{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167509,"rows_kept":167509,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1772496000818,0.49520748,2028.6,2027.5,0.45323822]
["bitfinex","ETHUSD",1772496001027,0.001,2028.7,2027.6,0.45323822]
["bitfinex","ETHUSD",1772496001315,0.49620748,2028.7,2027.7,0.45323822]
["bitfinex","ETHUSD",1772496003816,0.001,2028.7,2027.7,0.45323822]
["bitfinex","ETHUSD",1772496004214,0.001,2028.7,2027.7,0.55930927]
["bitfinex","ETHUSD",1772496004402,0.49620748,2028.7,2027.8,0.45323822]
["bitfinex","ETHUSD",1772496005210,0.49520748,2028.6,2027.9,0.45323822]
["bitfinex","ETHUSD",1772496007108,0.49520748,2028.6,2027.6,1.68618075]
["bitfinex","ETHUSD",1772496007310,0.49520748,2028.4,2027.7,0.45323822]
["bitfinex","ETHUSD",1772496007527,0.49520748,2028.5,2027.7,0.45323822]
["bitfinex","ETHUSD",1772496008334,0.49520748,2028.5,2027.8,0.45323822]
["bitfinex","ETHUSD",1772496008516,0.49520748,2028.5,2027.6,1.68618075]
["bitfinex","ETHUSD",1772496008897,0.49520748,2028.5,2027.7,0.45323822]
["bitfinex","ETHUSD",1772496009323,0.49520748,2028.3,2027.8,0.45323822]
["bitfinex","ETHUSD",1772496009696,0.49520748,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1772496011710,1.72776753,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1772496012112,0.49520748,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772496012724,1.23254741,2028.4,2027.9,0.45433822]
["bitfinex","ETHUSD",1772496012904,1.72868137,2028.5,2027.9,0.45433822]
["bitfinex","ETHUSD",1772496013609,1.72864609,2028.5,2028.0,1.68597983]
["bitfinex","ETHUSD",1772496014131,0.49520748,2028.4,2028.0,0.45323822]
["bitfinex","ETHUSD",1772496015527,0.49520748,2028.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1772496015713,0.001,2028.5,2028.2,0.45323822]
["bitfinex","ETHUSD",1772496016038,0.49520748,2028.9,2028.3,0.45323822]
["bitfinex","ETHUSD",1772496016336,0.49520748,2028.9,2028.4,1.622]
["bitfinex","ETHUSD",1772496016530,0.49520748,2028.9,2028.1,0.45323822]
["bitfinex","ETHUSD",1772496016738,0.49520748,2028.9,2028.1,2.07523822]
["bitfinex","ETHUSD",1772496017037,0.49520748,2028.9,2028.2,0.45323822]
["bitfinex","ETHUSD",1772496017643,1.7274238,2028.9,2028.4,0.46373219]
["bitfinex","ETHUSD",1772496018134,0.48039872,2028.8,2028.4,0.46373219]
["bitfinex","ETHUSD",1772496019763,0.46715902,2029.0,2028.4,1.69618037]
["bitfinex","ETHUSD",1772496019945,0.46715902,2029.0,2028.5,0.48428551]
["bitfinex","ETHUSD",1772496020140,1.23189119,2029.4,2028.5,0.48428551]
["bitfinex","ETHUSD",1772496020340,0.46715902,2029.3,2028.5,0.48428551]
["bitfinex","ETHUSD",1772496020734,0.46715902,2029.3,2028.5,2.10528551]
["bitfinex","ETHUSD",1772496021258,0.46715902,2029.3,2028.5,1.621]
["bitfinex","ETHUSD",1772496021847,0.46715902,2029.1,2028.5,2.10528551]
["bitfinex","ETHUSD",1772496022045,0.46715902,2029.1,2028.5,3.33772198]
["bitfinex","ETHUSD",1772496022360,0.46815902,2029.1,2028.5,3.33772198]
["bitfinex","ETHUSD",1772496023355,0.001,2029.1,2028.6,0.48428551]
["bitfinex","ETHUSD",1772496024137,0.001,2029.1,2028.7,1.71660177]
["bitfinex","ETHUSD",1772496024453,0.46815902,2029.1,2028.6,2.10528551]
["bitfinex","ETHUSD",1772496024765,0.001,2029.1,2028.7,0.48428551]
["bitfinex","ETHUSD",1772496026266,0.001,2029.1,2028.7,1.71654747]
["bitfinex","ETHUSD",1772496026964,0.001,2029.1,2028.8,0.48428551]
["bitfinex","ETHUSD",1772496028270,0.001,2029.6,2029.0,0.48428551]
["bitfinex","ETHUSD",1772496028271,0.46715902,2029.5,2029.0,0.48428551]
["bitfinex","ETHUSD",1772496028518,0.46715902,2029.5,2029.1,1.624]
["bitfinex","ETHUSD",1772496028688,0.001,2030.0,2029.2,0.48428551]
["bitfinex","ETHUSD",1772496029045,1.6996946,2030.0,2029.2,0.48428551]
["bitfinex","ETHUSD",1772496029248,0.46715902,2029.9,2029.3,1.624]
["bitfinex","ETHUSD",1772496029447,0.46715902,2029.9,2029.3,2.10828551]
["bitfinex","ETHUSD",1772496029870,0.46715902,2029.9,2029.4,1.627]
["bitfinex","ETHUSD",1772496030757,1.69880745,2029.8,2029.4,1.627]
["bitfinex","ETHUSD",1772496031480,0.46715902,2029.8,2029.4,2.85887802]
["bitfinex","ETHUSD",1772496031863,0.46715902,2029.8,2029.3,1.71619031]
["bitfinex","ETHUSD",1772496032052,0.46715902,2029.8,2029.4,1.626]
["bitfinex","ETHUSD",1772496032269,1.23160126,2029.9,2029.4,2.11028551]
["bitfinex","ETHUSD",1772496032875,1.69974323,2030.0,2029.4,3.34212036]
["bitfinex","ETHUSD",1772496033298,0.46715902,2029.9,2029.4,3.34212036]
["bitfinex","ETHUSD",1772496034003,0.46715902,2029.9,2029.4,2.11028551]
["bitfinex","ETHUSD",1772496034177,0.46715902,2029.9,2029.4,1.626]
["bitfinex","ETHUSD",1772496034386,0.46715902,2029.9,2029.1,0.48428551]
["bitfinex","ETHUSD",1772496034703,0.46815902,2029.7,2028.7,0.48428551]
["bitfinex","ETHUSD",1772496035001,0.46715902,2029.5,2028.7,1.71655572]
["bitfinex","ETHUSD",1772496035498,0.46715902,2029.5,2028.8,0.48428551]
["bitfinex","ETHUSD",1772496037275,0.46715902,2029.5,2028.8,1.71648373]
["bitfinex","ETHUSD",1772496037495,0.46715902,2029.5,2028.9,0.48428551]
["bitfinex","ETHUSD",1772496039503,0.46715902,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1772496040118,0.46815902,2029.7,2029.1,0.48428551]
["bitfinex","ETHUSD",1772496040419,0.001,2029.7,2029.3,0.48428551]
["bitfinex","ETHUSD",1772496041714,0.001,2029.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1772496042404,0.001,2029.7,2029.4,1.7161767]
["bitfinex","ETHUSD",1772496046202,0.001,2029.7,2029.6,0.0011]
["bitfinex","ETHUSD",1772496047346,0.46815902,2029.7,2029.6,0.0011]
["bitfinex","ETHUSD",1772496048250,0.46405602,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772496048549,0.46405602,2029.6,2029.1,0.0011]
["bitfinex","ETHUSD",1772496048950,0.46405602,2029.6,2028.7,2.72828262]
["bitfinex","ETHUSD",1772496049151,0.46405602,2029.4,2028.4,2.86454943]
["bitfinex","ETHUSD",1772496049349,0.46405602,2029.2,2028.4,0.0011]
["bitfinex","ETHUSD",1772496049551,0.46405602,2029.0,2028.4,0.0011]
["bitfinex","ETHUSD",1772496049929,0.46405602,2029.0,2028.2,0.0011]
["bitfinex","ETHUSD",1772496050131,9.12585089,2029.4,2028.2,0.0011]
["bitfinex","ETHUSD",1772496050132,0.46405602,2028.7,2028.2,0.0011]
["bitfinex","ETHUSD",1772496051038,0.46405602,2028.7,2028.2,0.45354115]
["bitfinex","ETHUSD",1772496051248,0.46405602,2028.9,2028.2,0.45354115]
["bitfinex","ETHUSD",1772496051439,1.69626602,2028.9,2028.2,0.45354115]
["bitfinex","ETHUSD",1772496051634,0.46405602,2028.8,2028.2,0.45354115]
["bitfinex","ETHUSD",1772496052245,0.46405602,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1772496052449,0.46405602,2028.6,2028.2,1.23370603]
["bitfinex","ETHUSD",1772496052657,0.46405602,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1772496053860,0.46405602,2028.6,2028.2,1.23371008]
["bitfinex","ETHUSD",1772496055175,0.46405602,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1772496056961,0.46405602,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1772496057367,0.46405602,2028.4,2027.9,0.0011]
["bitfinex","ETHUSD",1772496057768,0.46405602,2029.1,2028.0,0.45244115]
["bitfinex","ETHUSD",1772496057956,0.46405602,2028.9,2028.0,0.45244115]
["bitfinex","ETHUSD",1772496058553,0.46405602,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772496059686,1.69625202,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772496059884,0.46405602,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1772496061584,1.6963191,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1772496061882,0.46405602,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1772496062072,0.46405602,2028.7,2028.1,1.2326506]
["bitfinex","ETHUSD",1772496062379,0.46405602,2028.7,2027.9,1.23385576]
["bitfinex","ETHUSD",1772496062787,0.46405602,2028.7,2027.9,1.68629691]
["bitfinex","ETHUSD",1772496063259,0.46405602,2028.7,2028.0,0.45244115]
["bitfinex","ETHUSD",1772496063465,1.23229602,2028.8,2028.2,0.45244115]
["bitfinex","ETHUSD",1772496063675,1.69635204,2028.8,2028.2,0.45244115]
["bitfinex","ETHUSD",1772496064066,0.46405602,2028.7,2028.2,0.45244115]
["bitfinex","ETHUSD",1772496065560,0.21427731,2028.7,2028.3,1.23255928]
["bitfinex","ETHUSD",1772496065755,1.44659427,2028.7,2028.2,1.68501419]
["bitfinex","ETHUSD",1772496066485,0.46405602,2028.6,2027.9,0.0011]
["bitfinex","ETHUSD",1772496066874,0.46405602,2028.6,2027.7,0.0011]
["bitfinex","ETHUSD",1772496067962,0.46405602,2028.4,2027.7,0.0011]
["bitfinex","ETHUSD",1772496069279,0.46405602,2028.6,2027.7,0.45354115]
["bitfinex","ETHUSD",1772496069482,0.46405602,2028.8,2027.7,0.45354115]
["bitfinex","ETHUSD",1772496070191,0.46405602,2028.8,2027.7,1.23400844]
["bitfinex","ETHUSD",1772496070192,0.46405602,2028.6,2027.7,1.23400844]
["bitfinex","ETHUSD",1772496070499,0.46405602,2028.6,2028.1,0.0011]
["bitfinex","ETHUSD",1772496070679,0.001,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1772496070860,0.46405602,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772496071990,1.23255928,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1772496072191,0.46405602,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1772496075092,1.69667607,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1772496075593,1.23258754,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1772496075781,0.46405602,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1772496077182,1.69663203,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1772496077604,0.48666387,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772496079509,0.001,2028.5,2027.9,0.47067458]
["bitfinex","ETHUSD",1772496079695,1.23344647,2028.5,2027.9,0.47067458]
["bitfinex","ETHUSD",1772496079896,0.48666387,2028.4,2027.9,0.47067458]
["bitfinex","ETHUSD",1772496080406,0.001,2028.5,2027.9,0.47067458]
["bitfinex","ETHUSD",1772496081011,1.71880496,2029.0,2028.0,0.46957458]
["bitfinex","ETHUSD",1772496081210,1.71880496,2029.0,2028.2,0.46957458]
["bitfinex","ETHUSD",1772496081409,1.71880496,2029.0,2028.3,0.46957458]
["bitfinex","ETHUSD",1772496081588,0.48666387,2029.0,2028.3,0.46957458]
["bitfinex","ETHUSD",1772496081786,1.23214019,2029.0,2028.3,0.46957458]
["bitfinex","ETHUSD",1772496081987,1.71880406,2029.0,2028.3,0.46957458]
["bitfinex","ETHUSD",1772496082510,0.48666387,2029.0,2028.3,0.46957458]
["bitfinex","ETHUSD",1772496082812,1.71870902,2029.2,2028.3,0.46957458]
["bitfinex","ETHUSD",1772496083114,1.71859491,2029.4,2028.3,0.46957458]
["bitfinex","ETHUSD",1772496083413,1.71855527,2029.4,2028.5,0.46957458]
["bitfinex","ETHUSD",1772496083785,0.001,2028.8,2028.5,0.46957458]
["bitfinex","ETHUSD",1772496084090,0.001,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1772496084292,0.001,2028.8,2028.5,0.46957458]
["bitfinex","ETHUSD",1772496084694,2.89559411,2029.3,2028.5,0.46957458]
["bitfinex","ETHUSD",1772496085088,3.38225798,2029.3,2028.5,0.46957458]
["bitfinex","ETHUSD",1772496085288,1.23201261,2029.2,2028.6,1.70195158]
["bitfinex","ETHUSD",1772496085513,1.71867648,2029.2,2028.6,1.70195158]
["bitfinex","ETHUSD",1772496085698,0.48666387,2029.1,2028.6,1.70195158]
["bitfinex","ETHUSD",1772496086918,1.71865542,2029.3,2028.7,0.46957458]
["bitfinex","ETHUSD",1772496087316,0.48666387,2029.2,2028.7,1.70183141]
["bitfinex","ETHUSD",1772496087495,1.23199155,2029.3,2028.7,1.70183141]
["bitfinex","ETHUSD",1772496087702,1.71858858,2029.4,2028.8,0.46957458]
["bitfinex","ETHUSD",1772496088623,0.48666387,2029.3,2028.8,0.46957458]
["bitfinex","ETHUSD",1772496089323,1.71865466,2029.3,2028.8,1.70181153]
["bitfinex","ETHUSD",1772496090298,1.23192742,2029.4,2028.9,0.46957458]
["bitfinex","ETHUSD",1772496090498,5.41504381,2029.5,2028.9,0.46957458]
["bitfinex","ETHUSD",1772496090499,1.7195026,2029.5,2028.9,0.46957458]
["bitfinex","ETHUSD",1772496090898,0.48766387,2029.5,2028.9,0.46957458]
["bitfinex","ETHUSD",1772496091118,1.7194992,2029.5,2028.9,0.46957458]
["bitfinex","ETHUSD",1772496091423,1.7194992,2029.5,2028.9,1.70172019]
["bitfinex","ETHUSD",1772496091921,1.23283533,2029.5,2029.0,0.46957458]
["bitfinex","ETHUSD",1772496092223,0.48666387,2029.4,2028.8,3.33179895]
["bitfinex","ETHUSD",1772496093829,1.71858237,2029.4,2028.8,3.33179895]
["bitfinex","ETHUSD",1772496095316,0.001,2029.2,2028.8,3.33179895]
["bitfinex","ETHUSD",1772496096307,0.001,2029.2,2028.8,1.70179895]
["bitfinex","ETHUSD",1772496097132,0.48766387,2029.2,2028.8,1.70179895]
["bitfinex","ETHUSD",1772496097433,0.48766387,2029.2,2028.6,0.46957458]
["bitfinex","ETHUSD",1772496097614,0.48766387,2029.2,2028.6,1.23237232]
["bitfinex","ETHUSD",1772496097809,1.7187372,2029.1,2028.6,1.23237232]
["bitfinex","ETHUSD",1772496098732,1.7187372,2029.1,2028.6,1.7019469]
["bitfinex","ETHUSD",1772496098937,0.001,2029.2,2028.7,0.46957458]
["bitfinex","ETHUSD",1772496099611,0.001,2029.5,2028.8,0.46957458]
["bitfinex","ETHUSD",1772496099941,0.001,2029.5,2029.2,0.46957458]
["bitfinex","ETHUSD",1772496100140,0.001,2029.5,2029.4,0.46957458]
["bitfinex","ETHUSD",1772496100344,0.001,2029.5,2029.3,1.631]
["bitfinex","ETHUSD",1772496100516,0.001,2029.5,2029.2,0.46957458]
["bitfinex","ETHUSD",1772496100711,0.001,2029.5,2029.3,0.46957458]
["bitfinex","ETHUSD",1772496101840,0.001,2029.5,2029.4,1.23189119]
["bitfinex","ETHUSD",1772496102639,0.001,2029.5,2029.3,1.70147943]
["bitfinex","ETHUSD",1772496102819,0.001,2029.5,2029.3,1.70152382]
["bitfinex","ETHUSD",1772496104846,0.001,2029.5,2029.4,1.635]
["bitfinex","ETHUSD",1772496106048,0.001,2029.5,2029.4,2.10457458]
["bitfinex","ETHUSD",1772496106423,0.001,2029.5,2029.4,1.635]
["bitfinex","ETHUSD",1772496107939,0.001,2029.5,2029.4,2.86689119]
["bitfinex","ETHUSD",1772496108733,0.001,2029.7,2029.5,0.4768422]
["bitfinex","ETHUSD",1772496108949,0.001,2029.7,2029.5,1.70862328]
["bitfinex","ETHUSD",1772496109155,0.47174473,2029.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772496109339,0.47174473,2029.4,2028.6,0.4779422]
["bitfinex","ETHUSD",1772496109855,0.47174473,2029.4,2028.7,1.638]
["bitfinex","ETHUSD",1772496110259,0.47174473,2029.2,2028.7,1.638]
["bitfinex","ETHUSD",1772496111257,1.23207333,2029.1,2028.7,1.638]
["bitfinex","ETHUSD",1772496111664,1.23207333,2029.1,2028.7,1.637]
["bitfinex","ETHUSD",1772496112243,1.70380015,2029.2,2028.7,1.637]
["bitfinex","ETHUSD",1772496112568,1.70380015,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772496112865,0.47174473,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772496113363,1.70375975,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772496113537,0.47174473,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772496113861,1.70376878,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772496114570,1.70367267,2029.4,2028.8,0.4779422]
["bitfinex","ETHUSD",1772496114863,1.23192794,2029.4,2028.8,0.4779422]
["bitfinex","ETHUSD",1772496115268,0.001,2029.7,2028.9,0.4768422]
["bitfinex","ETHUSD",1772496115455,0.001,2029.7,2029.2,0.4768422]
["bitfinex","ETHUSD",1772496115660,0.001,2029.7,2029.3,3.3467941]
["bitfinex","ETHUSD",1772496116964,0.47274473,2029.7,2029.2,1.639]
["bitfinex","ETHUSD",1772496117267,0.47274473,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1772496118457,1.70447634,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1772496118767,1.70446167,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1772496118972,0.47174473,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1772496119642,0.001,2029.7,2029.3,0.4779422]
["bitfinex","ETHUSD",1772496120562,0.001,2030.0,2029.5,0.4768422]
["bitfinex","ETHUSD",1772496120760,0.001,2030.0,2029.6,2.1138422]
["bitfinex","ETHUSD",1772496122479,0.001,2030.0,2029.6,3.34560928]
["bitfinex","ETHUSD",1772496122688,0.001,2030.0,2029.6,2.1138422]
["bitfinex","ETHUSD",1772496123684,0.001,2030.0,2029.6,1.637]
["bitfinex","ETHUSD",1772496124485,1.70333249,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1772496124686,1.70333249,2029.9,2029.6,1.638]
["bitfinex","ETHUSD",1772496124862,0.47174473,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772496125058,0.47174473,2029.8,2029.2,0.4768422]
["bitfinex","ETHUSD",1772496125262,0.47174473,2029.8,2029.1,2.87004017]
["bitfinex","ETHUSD",1772496125991,0.47174473,2029.8,2029.2,0.4768422]
["bitfinex","ETHUSD",1772496126794,1.23170911,2029.7,2029.2,1.70884527]
["bitfinex","ETHUSD",1772496127862,1.23170911,2029.7,2029.2,0.4768422]
["bitfinex","ETHUSD",1772496128058,1.23170911,2029.7,2029.2,1.70884815]
["bitfinex","ETHUSD",1772496129090,1.70344162,2029.8,2029.2,1.70884815]
["bitfinex","ETHUSD",1772496129293,1.70344162,2029.8,2029.3,0.4768422]
["bitfinex","ETHUSD",1772496130563,1.70344162,2029.8,2029.3,1.70874928]
["bitfinex","ETHUSD",1772496130766,1.70432102,2030.0,2029.4,0.4768422]
["bitfinex","ETHUSD",1772496130988,2.89404465,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1772496131167,0.001,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772496132565,2.89504465,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772496132766,0.47174473,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1772496133870,0.47174473,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1772496134087,0.47174473,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772496134767,1.2319519,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772496135192,1.7036852,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772496136201,0.47174473,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772496136398,0.47174473,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1772496136399,0.47174473,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772496136697,0.47174473,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772496136899,1.70398845,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772496137202,0.47174473,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772496137602,1.70394128,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772496140223,1.72816635,2029.1,2028.5,0.48911118]
["bitfinex","ETHUSD",1772496140420,1.23211874,2029.1,2028.5,0.48911118]
["bitfinex","ETHUSD",1772496140610,1.23199422,2029.3,2028.5,0.48911118]
["bitfinex","ETHUSD",1772496140830,1.23187235,2029.5,2028.8,0.48801118]
["bitfinex","ETHUSD",1772496141009,1.23181286,2029.6,2029.0,0.48801118]
["bitfinex","ETHUSD",1772496141337,2.8862376,2029.5,2029.0,0.48801118]
["bitfinex","ETHUSD",1772496142925,1.23181286,2029.6,2029.1,1.72008451]
["bitfinex","ETHUSD",1772496143134,2.88588329,2029.5,2029.1,0.48801118]
["bitfinex","ETHUSD",1772496143432,0.49704761,2029.3,2028.7,1.72139436]
["bitfinex","ETHUSD",1772496143630,0.001,2029.3,2028.8,0.48801118]
["bitfinex","ETHUSD",1772496144128,0.001,2029.3,2028.7,1.23338318]
["bitfinex","ETHUSD",1772496144129,0.49604761,2029.7,2028.7,1.72139436]
["bitfinex","ETHUSD",1772496144420,0.49604761,2029.5,2028.8,1.633]
["bitfinex","ETHUSD",1772496144625,2.88586751,2029.4,2028.8,2.12101118]
["bitfinex","ETHUSD",1772496144918,2.88586751,2029.4,2028.9,1.23219478]
["bitfinex","ETHUSD",1772496145301,4.11775926,2029.4,2028.8,1.72023727]
["bitfinex","ETHUSD",1772496145627,1.23189175,2029.4,2028.8,3.35223727]
["bitfinex","ETHUSD",1772496145934,1.23189241,2029.4,2028.8,3.35223727]
["bitfinex","ETHUSD",1772496146098,1.72794002,2029.4,2028.8,1.72023727]
["bitfinex","ETHUSD",1772496146405,1.72794002,2029.4,2028.8,3.35223727]
["bitfinex","ETHUSD",1772496146826,0.49604761,2029.4,2028.8,3.35223727]
["bitfinex","ETHUSD",1772496147025,1.72794157,2029.4,2028.8,3.35223727]
["bitfinex","ETHUSD",1772496147727,1.23189396,2029.4,2028.8,3.35223727]
["bitfinex","ETHUSD",1772496147927,1.23189396,2029.4,2028.8,1.23222609]
["bitfinex","ETHUSD",1772496147928,0.49604761,2029.3,2028.8,1.23222609]
["bitfinex","ETHUSD",1772496148243,0.001,2029.8,2029.1,0.48801118]
["bitfinex","ETHUSD",1772496148423,0.001,2029.8,2029.4,0.48801118]
["bitfinex","ETHUSD",1772496149005,0.001,2029.8,2029.5,1.71984168]
["bitfinex","ETHUSD",1772496149202,0.001,2029.8,2029.5,1.2318305]
["bitfinex","ETHUSD",1772496149406,0.001,2029.8,2029.6,1.634]
["bitfinex","ETHUSD",1772496151009,0.001,2030.0,2029.7,1.71972029]
["bitfinex","ETHUSD",1772496152556,0.001,2030.0,2029.8,0.48801118]
["bitfinex","ETHUSD",1772496153216,1.72724108,2030.6,2029.9,1.71959894]
["bitfinex","ETHUSD",1772496153442,1.72724108,2030.6,2030.0,2.12501118]
["bitfinex","ETHUSD",1772496153443,2.88748279,2030.5,2030.0,2.12501118]
["bitfinex","ETHUSD",1772496153922,1.64,2031.1,2030.0,2.12501118]
["bitfinex","ETHUSD",1772496153923,1.23108331,2030.8,2030.0,2.12501118]
["bitfinex","ETHUSD",1772496154119,2.88772621,2030.7,2030.1,0.48801118]
["bitfinex","ETHUSD",1772496154519,1.23108331,2030.8,2030.1,0.48801118]
["bitfinex","ETHUSD",1772496155243,1.23108331,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1772496155815,1.23108331,2030.8,2030.2,1.71941695]
["bitfinex","ETHUSD",1772496156017,5.42099768,2030.9,2030.3,0.48801118]
["bitfinex","ETHUSD",1772496156018,1.72804279,2030.9,2030.3,0.48801118]
["bitfinex","ETHUSD",1772496156262,0.001,2030.9,2030.4,1.638]
["bitfinex","ETHUSD",1772496156632,0.49604761,2030.8,2030.1,1.23142323]
["bitfinex","ETHUSD",1772496156941,0.49604761,2030.8,2030.2,1.638]
["bitfinex","ETHUSD",1772496157437,1.72714038,2030.8,2030.2,2.86936105]
["bitfinex","ETHUSD",1772496157743,1.72714038,2030.8,2030.2,1.638]
["bitfinex","ETHUSD",1772496158549,1.72714038,2030.8,2030.2,2.86940115]
["bitfinex","ETHUSD",1772496159147,1.72714038,2030.8,2030.2,2.86939902]
["bitfinex","ETHUSD",1772496159640,1.72709451,2030.8,2030.2,3.3574102]
["bitfinex","ETHUSD",1772496160044,0.49604761,2030.8,2030.2,2.86939902]
["bitfinex","ETHUSD",1772496160251,1.23198538,2030.9,2030.3,0.48801118]
["bitfinex","ETHUSD",1772496160456,1.23199272,2030.9,2030.3,0.48801118]
["bitfinex","ETHUSD",1772496161160,0.001,2030.9,2030.3,0.48801118]
["bitfinex","ETHUSD",1772496161759,0.001,2030.9,2030.4,0.48801118]
["bitfinex","ETHUSD",1772496161950,0.49704761,2030.9,2030.2,1.71938826]
["bitfinex","ETHUSD",1772496162135,0.49704761,2030.9,2030.4,1.637]
["bitfinex","ETHUSD",1772496162663,0.49704761,2030.9,2030.2,1.23139148]
["bitfinex","ETHUSD",1772496162859,0.49704761,2030.9,2030.3,1.637]
["bitfinex","ETHUSD",1772496163757,1.23104195,2030.8,2030.3,2.86833877]
["bitfinex","ETHUSD",1772496163936,1.23104195,2030.8,2030.3,1.637]
["bitfinex","ETHUSD",1772496165754,0.49604761,2030.7,2029.8,4.41947745]
["bitfinex","ETHUSD",1772496165958,0.49604761,2030.7,2029.9,1.411]
["bitfinex","ETHUSD",1772496166562,0.49604761,2030.7,2029.9,0.48801118]
["bitfinex","ETHUSD",1772496166869,0.49604761,2030.7,2029.9,0.0011]
["bitfinex","ETHUSD",1772496167041,0.49604761,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1772496167745,0.49012697,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1772496168471,1.23128447,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772496169953,1.72138952,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1772496170346,0.49012697,2030.5,2029.9,0.4560113]
["bitfinex","ETHUSD",1772496170556,1.23220758,2030.6,2029.9,0.4560113]
["bitfinex","ETHUSD",1772496170557,1.23216452,2030.6,2029.9,0.4560113]
["bitfinex","ETHUSD",1772496170760,0.001,2030.6,2030.2,0.4549113]
["bitfinex","ETHUSD",1772496171073,0.001,2030.6,2030.2,2.0879113]
["bitfinex","ETHUSD",1772496171476,0.001,2030.6,2030.3,0.4549113]
["bitfinex","ETHUSD",1772496171781,0.001,2030.9,2030.6,0.4549113]
["bitfinex","ETHUSD",1772496171957,0.001,2030.9,2030.8,0.4549113]
["bitfinex","ETHUSD",1772496172780,0.001,2030.9,2030.8,2.0879113]
["bitfinex","ETHUSD",1772496174361,0.001,2030.9,2030.8,3.31895325]
["bitfinex","ETHUSD",1772496176386,0.002,2031.3,2030.9,0.4549113]
["bitfinex","ETHUSD",1772496176683,1.72054769,2031.9,2031.2,0.4549113]
["bitfinex","ETHUSD",1772496176988,1.72054769,2031.9,2031.1,1.70045393]
["bitfinex","ETHUSD",1772496176990,0.001,2032.0,2031.4,0.4549113]
["bitfinex","ETHUSD",1772496177188,0.001,2032.0,2031.6,0.4549113]
["bitfinex","ETHUSD",1772496177372,0.001,2032.0,2031.7,1.639]
["bitfinex","ETHUSD",1772496177883,1.23122532,2032.2,2031.0,1.70045393]
["bitfinex","ETHUSD",1772496177884,1.72008566,2032.6,2032.1,1.70045393]
["bitfinex","ETHUSD",1772496178180,1.72008566,2032.6,2032.2,1.639]
["bitfinex","ETHUSD",1772496178383,0.49012697,2032.5,2031.8,1.23038039]
["bitfinex","ETHUSD",1772496178555,0.49012697,2032.5,2031.8,1.641]
["bitfinex","ETHUSD",1772496180085,0.49012697,2032.5,2031.9,0.4549113]
["bitfinex","ETHUSD",1772496180282,1.23007282,2032.4,2031.9,1.68528016]
["bitfinex","ETHUSD",1772496180589,0.49012697,2032.7,2032.0,2.0959113]
["bitfinex","ETHUSD",1772496181155,0.49012697,2032.7,2031.8,1.23040633]
["bitfinex","ETHUSD",1772496181372,0.49012697,2032.4,2031.8,1.64]
["bitfinex","ETHUSD",1772496181568,0.49012697,2032.4,2031.6,1.64]
["bitfinex","ETHUSD",1772496182406,0.49012697,2032.1,2031.1,2.87186012]
["bitfinex","ETHUSD",1772496182588,1.70045393,2031.9,2031.0,0.4549113]
["bitfinex","ETHUSD",1772496182786,0.49012697,2031.8,2030.6,0.4549113]
["bitfinex","ETHUSD",1772496182965,0.49012697,2031.7,2030.8,1.642]
["bitfinex","ETHUSD",1772496185387,1.72068416,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1772496185892,0.49012697,2031.5,2030.5,1.68612146]
["bitfinex","ETHUSD",1772496186094,0.49012697,2031.5,2030.5,0.4549113]
["bitfinex","ETHUSD",1772496186306,0.49012697,2031.5,2030.5,1.68613486]
["bitfinex","ETHUSD",1772496187692,1.23067834,2031.4,2030.5,1.68613486]
["bitfinex","ETHUSD",1772496187899,0.49012697,2031.3,2030.5,1.68613486]
["bitfinex","ETHUSD",1772496188077,0.49012697,2030.9,2030.1,0.0011]
["bitfinex","ETHUSD",1772496188280,0.49012697,2030.9,2030.1,1.68745363]
["bitfinex","ETHUSD",1772496189073,0.49012697,2030.9,2030.1,1.23254233]
["bitfinex","ETHUSD",1772496189279,0.49012697,2030.9,2030.1,2.87254233]
["bitfinex","ETHUSD",1772496190277,0.49012697,2030.7,2030.1,0.0011]
["bitfinex","ETHUSD",1772496191979,0.49012697,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1772496192388,1.72129017,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772496194005,0.49012697,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1772496194316,0.49012697,2030.5,2029.8,1.68764133]
["bitfinex","ETHUSD",1772496194609,1.23128447,2030.4,2029.8,1.68764133]
["bitfinex","ETHUSD",1772496195726,1.72139844,2030.5,2029.8,1.68764133]
["bitfinex","ETHUSD",1772496198040,0.49012697,2030.5,2029.8,1.68764133]
["bitfinex","ETHUSD",1772496198228,0.46698649,2030.7,2029.9,0.46675268]
["bitfinex","ETHUSD",1772496199132,0.46698649,2030.7,2030.0,1.23152709]
["bitfinex","ETHUSD",1772496199440,1.69809168,2030.7,2030.0,1.69827977]
["bitfinex","ETHUSD",1772496200211,1.23108711,2030.8,2030.1,0.46675268]
["bitfinex","ETHUSD",1772496200806,1.6980736,2030.8,2030.1,0.46675268]
["bitfinex","ETHUSD",1772496201010,0.46698649,2031.1,2030.2,0.46675268]
["bitfinex","ETHUSD",1772496201215,1.69785649,2031.1,2030.4,0.46675268]
["bitfinex","ETHUSD",1772496201428,1.69778596,2031.3,2030.4,0.46675268]
["bitfinex","ETHUSD",1772496201752,1.23072746,2031.4,2030.4,0.46675268]
["bitfinex","ETHUSD",1772496202333,1.69771395,2031.4,2030.4,0.46675268]
["bitfinex","ETHUSD",1772496203259,1.69771395,2031.4,2030.6,0.46675268]
["bitfinex","ETHUSD",1772496203957,0.46698649,2031.3,2030.6,0.46675268]
["bitfinex","ETHUSD",1772496204555,0.001,2030.9,2030.6,0.46675268]
["bitfinex","ETHUSD",1772496204733,0.46698649,2031.3,2030.6,0.46675268]
["bitfinex","ETHUSD",1772496205259,1.69774009,2031.3,2030.7,1.69785525]
["bitfinex","ETHUSD",1772496205446,0.46698649,2031.3,2030.7,1.69785525]
["bitfinex","ETHUSD",1772496206156,1.69765204,2031.5,2030.8,0.46675268]
["bitfinex","ETHUSD",1772496206363,0.46698649,2031.4,2030.8,0.46675268]
["bitfinex","ETHUSD",1772496207234,1.69769379,2031.4,2030.9,1.23098133]
["bitfinex","ETHUSD",1772496207762,0.46698649,2031.4,2030.9,1.69773401]
["bitfinex","ETHUSD",1772496208055,0.46698649,2031.3,2030.5,1.69797651]
["bitfinex","ETHUSD",1772496208267,0.46698649,2031.3,2030.6,1.634]
["bitfinex","ETHUSD",1772496208476,0.46698649,2031.3,2030.7,0.46675268]
["bitfinex","ETHUSD",1772496209627,1.23079952,2031.2,2030.7,1.69782777]
["bitfinex","ETHUSD",1772496209833,0.46698649,2031.1,2030.7,1.23107509]
["bitfinex","ETHUSD",1772496210034,0.46698649,2031.1,2030.3,2.10175268]
["bitfinex","ETHUSD",1772496210458,0.46698649,2030.8,2030.0,0.0011]
["bitfinex","ETHUSD",1772496210666,0.46698649,2030.6,2030.0,0.0011]
["bitfinex","ETHUSD",1772496210870,0.46698649,2030.5,2029.7,1.23280382]
["bitfinex","ETHUSD",1772496211365,0.46698649,2030.4,2029.7,0.0011]
["bitfinex","ETHUSD",1772496211573,0.46698649,2030.3,2029.7,0.0011]
["bitfinex","ETHUSD",1772496211739,0.46698649,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1772496212473,1.99,2071.1,2029.8,0.46675268]
["bitfinex","ETHUSD",1772496212474,0.46698649,2030.8,2029.8,0.46675268]
["bitfinex","ETHUSD",1772496212638,0.46698649,2030.8,2029.7,2.3801574]
["bitfinex","ETHUSD",1772496212639,0.46698649,2030.8,2030.0,0.46675268]
["bitfinex","ETHUSD",1772496212957,1.69785423,2031.1,2030.1,0.46675268]
["bitfinex","ETHUSD",1772496213142,3.35564513,2031.0,2030.1,0.46675268]
["bitfinex","ETHUSD",1772496213344,2.88865864,2030.9,2030.1,0.46675268]
["bitfinex","ETHUSD",1772496213551,0.46698649,2031.0,2030.1,0.46675268]
["bitfinex","ETHUSD",1772496213757,0.46698649,2031.0,2030.3,0.46675268]
["bitfinex","ETHUSD",1772496215288,1.69791278,2031.0,2030.3,0.46675268]
["bitfinex","ETHUSD",1772496215952,0.46698649,2031.0,2030.4,1.23128447]
["bitfinex","ETHUSD",1772496216360,1.69777211,2031.3,2030.4,1.69803715]
["bitfinex","ETHUSD",1772496216679,0.46698649,2031.2,2030.4,1.69803715]
["bitfinex","ETHUSD",1772496216891,0.46698649,2031.2,2030.5,0.46675268]
["bitfinex","ETHUSD",1772496217958,1.69779473,2031.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1772496218164,0.46698649,2031.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1772496218353,1.69778952,2031.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1772496218540,0.46698649,2031.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1772496218763,0.46698649,2031.3,2030.6,1.69791588]
["bitfinex","ETHUSD",1772496219153,2.10498649,2031.5,2030.7,0.46675268]
["bitfinex","ETHUSD",1772496219355,0.065536,2032.0,2030.7,0.46675268]
["bitfinex","ETHUSD",1772496219356,1.69752817,2031.7,2030.7,0.46675268]
["bitfinex","ETHUSD",1772496220119,4.92189404,2031.8,2030.8,1.69779463]
["bitfinex","ETHUSD",1772496220120,0.46698649,2031.6,2030.8,1.69779463]
["bitfinex","ETHUSD",1772496220248,0.46698649,2031.6,2030.9,0.46675268]
["bitfinex","ETHUSD",1772496221779,0.46698649,2031.8,2031.1,0.46675268]
["bitfinex","ETHUSD",1772496221968,0.46698649,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1772496222476,0.001,2031.9,2031.3,0.46675268]
["bitfinex","ETHUSD",1772496223647,6.55416509,2032.5,2031.3,0.46675268]
["bitfinex","ETHUSD",1772496223648,0.46698649,2032.5,2031.3,0.46675268]
["bitfinex","ETHUSD",1772496223862,1.69701357,2032.5,2031.6,0.46675268]
["bitfinex","ETHUSD",1772496224066,0.46698649,2032.5,2031.7,3.3382493]
["bitfinex","ETHUSD",1772496224387,0.46698649,2032.5,2031.8,0.46675268]
["bitfinex","ETHUSD",1772496225078,1.09344479,2032.9,2031.8,0.46675268]
["bitfinex","ETHUSD",1772496225279,0.46698649,2032.8,2031.8,0.46675268]
["bitfinex","ETHUSD",1772496226164,0.46698649,2032.7,2031.9,1.69712819]
["bitfinex","ETHUSD",1772496226485,0.46698649,2032.7,2031.8,4.92150204]
["bitfinex","ETHUSD",1772496226486,0.46698649,2032.7,2031.7,4.92184532]
["bitfinex","ETHUSD",1772496227065,0.46698649,2032.7,2031.8,0.46675268]
["bitfinex","ETHUSD",1772496227793,2.50972916,2033.1,2031.7,4.92184532]
["bitfinex","ETHUSD",1772496227794,0.46090662,2033.2,2032.4,2.84360651]
["bitfinex","ETHUSD",1772496227995,0.46090662,2033.1,2032.3,2.10454911]
["bitfinex","ETHUSD",1772496228286,1.6903813,2033.4,2032.5,1.69456141]
["bitfinex","ETHUSD",1772496228489,0.46090662,2033.3,2032.5,1.69456141]
["bitfinex","ETHUSD",1772496228690,0.46090662,2033.6,2032.6,2.10454911]
["bitfinex","ETHUSD",1772496228876,1.69025844,2033.6,2032.7,1.64]
["bitfinex","ETHUSD",1772496229277,1.69025541,2033.6,2032.7,1.64]
["bitfinex","ETHUSD",1772496230191,0.46090662,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1772496230569,1.69017134,2033.8,2032.9,0.46454911]
["bitfinex","ETHUSD",1772496230971,1.68997353,2034.1,2032.9,0.46454911]
["bitfinex","ETHUSD",1772496231493,0.46090662,2034.0,2032.9,0.46454911]
["bitfinex","ETHUSD",1772496231701,0.46090662,2034.0,2033.0,1.642]
["bitfinex","ETHUSD",1772496232292,1.69007226,2033.9,2033.1,1.2296493]
["bitfinex","ETHUSD",1772496232599,0.46090662,2033.8,2032.9,0.46454911]
["bitfinex","ETHUSD",1772496232789,0.46090662,2033.8,2033.0,1.643]
["bitfinex","ETHUSD",1772496233189,0.46090662,2033.8,2032.9,3.33628907]
["bitfinex","ETHUSD",1772496234199,0.46090662,2033.8,2033.0,0.46454911]
["bitfinex","ETHUSD",1772496234375,0.46090662,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1772496234577,1.69015742,2033.8,2033.0,1.69423018]
["bitfinex","ETHUSD",1772496234780,0.46090662,2033.7,2033.0,1.69423018]
["bitfinex","ETHUSD",1772496235583,0.46090662,2033.7,2033.0,0.46454911]
["bitfinex","ETHUSD",1772496235777,0.46090662,2033.7,2033.0,1.69424661]
["bitfinex","ETHUSD",1772496237076,1.69025359,2033.6,2032.7,0.46454911]
["bitfinex","ETHUSD",1772496237276,0.46090662,2033.5,2032.6,2.10454911]
["bitfinex","ETHUSD",1772496237807,3.60840437,2033.6,2032.4,1.69458683]
["bitfinex","ETHUSD",1772496237808,0.46090662,2033.2,2032.4,1.69458683]
["bitfinex","ETHUSD",1772496240410,0.46090662,2033.0,2032.3,1.23009657]
["bitfinex","ETHUSD",1772496240704,0.46090662,2032.9,2032.2,1.69474069]
["bitfinex","ETHUSD",1772496240901,0.46090662,2032.9,2032.1,2.562516]
["bitfinex","ETHUSD",1772496241111,0.46090662,2032.9,2032.1,0.0011]
["bitfinex","ETHUSD",1772496241283,0.46090662,2032.9,2032.1,1.23133311]
["bitfinex","ETHUSD",1772496242010,0.001,2033.0,2032.2,0.46454911]
["bitfinex","ETHUSD",1772496242488,0.001,2033.0,2032.4,0.46454911]
["bitfinex","ETHUSD",1772496244701,0.001,2033.0,2032.5,1.69456141]
["bitfinex","ETHUSD",1772496245397,0.001,2033.0,2032.6,0.46454911]
["bitfinex","ETHUSD",1772496246488,0.001,2033.0,2032.3,1.23009789]
["bitfinex","ETHUSD",1772496246489,0.46190662,2033.0,2032.3,1.23009789]
["bitfinex","ETHUSD",1772496246701,0.46190662,2033.0,2032.3,2.86909789]
["bitfinex","ETHUSD",1772496246702,1.69162643,2033.0,2032.3,2.86909789]
["bitfinex","ETHUSD",1772496246991,1.69162643,2033.0,2032.3,3.333647]
["bitfinex","ETHUSD",1772496247188,0.46190662,2033.0,2032.3,3.333647]
["bitfinex","ETHUSD",1772496247620,1.69164121,2033.0,2032.3,3.333647]
["bitfinex","ETHUSD",1772496247789,0.46190662,2033.0,2032.3,3.333647]
["bitfinex","ETHUSD",1772496248191,0.001,2033.0,2032.4,0.46454911]
["bitfinex","ETHUSD",1772496248416,1.23071805,2033.0,2032.4,0.46454911]
["bitfinex","ETHUSD",1772496248782,1.23071805,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1772496248783,0.001,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1772496249591,0.001,2033.0,2032.4,2.10254911]
["bitfinex","ETHUSD",1772496249780,0.001,2033.0,2032.4,3.33261847]
["bitfinex","ETHUSD",1772496251335,0.001,2033.0,2032.5,0.46454911]
["bitfinex","ETHUSD",1772496251485,0.46090662,2033.5,2032.6,0.46454911]
["bitfinex","ETHUSD",1772496253283,1.22946788,2033.4,2032.7,1.69444038]
["bitfinex","ETHUSD",1772496253887,0.001,2032.8,2032.7,1.69444038]
["bitfinex","ETHUSD",1772496254094,1.69036019,2033.5,2032.7,1.69444038]
["bitfinex","ETHUSD",1772496254495,0.46090662,2033.4,2032.7,1.69444038]
["bitfinex","ETHUSD",1772496255412,1.69041564,2033.4,2032.7,1.69444038]
["bitfinex","ETHUSD",1772496256410,1.69019314,2033.7,2032.8,0.46454911]
["bitfinex","ETHUSD",1772496256609,1.69019314,2033.7,2033.0,0.46454911]
["bitfinex","ETHUSD",1772496257311,1.69020025,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1772496257822,1.69020025,2033.7,2032.9,1.22972326]
["bitfinex","ETHUSD",1772496257823,0.48990869,2033.6,2032.9,1.22972326]
["bitfinex","ETHUSD",1772496258125,0.48990869,2033.6,2033.0,1.634]
["bitfinex","ETHUSD",1772496258286,0.48990869,2033.6,2032.9,2.86372326]
["bitfinex","ETHUSD",1772496258486,0.48990869,2033.6,2032.9,3.32866146]
["bitfinex","ETHUSD",1772496258913,0.48990869,2033.6,2032.8,1.22980258]
["bitfinex","ETHUSD",1772496259126,0.48990869,2033.4,2032.8,1.22980258]
["bitfinex","ETHUSD",1772496259701,1.22952835,2033.3,2032.8,1.22980258]
["bitfinex","ETHUSD",1772496259903,1.71942508,2033.4,2032.8,1.22980258]
["bitfinex","ETHUSD",1772496261686,1.22951639,2033.4,2032.8,1.22980258]
["bitfinex","ETHUSD",1772496261893,0.48990869,2032.9,2032.3,2.86208928]
["bitfinex","ETHUSD",1772496262114,0.48990869,2032.9,2032.4,0.4649382]
["bitfinex","ETHUSD",1772496262418,0.48990869,2033.3,2032.4,0.4649382]
["bitfinex","ETHUSD",1772496264019,0.48990869,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1772496264189,0.48990869,2033.1,2032.5,1.6949505]
["bitfinex","ETHUSD",1772496264389,0.48990869,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1772496265317,0.48990869,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1772496265518,0.48990869,2033.1,2032.4,1.23004948]
["bitfinex","ETHUSD",1772496265908,0.48990869,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1772496266696,1.22970978,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772496266897,0.48990869,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772496267210,1.71948138,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1772496268933,0.48990869,2033.2,2032.8,0.0011]
["bitfinex","ETHUSD",1772496269595,1.22946788,2033.4,2032.8,0.4660382]
["bitfinex","ETHUSD",1772496269921,1.72035878,2033.5,2032.8,0.4660382]
["bitfinex","ETHUSD",1772496270100,1.72035878,2033.5,2032.9,1.22977027]
["bitfinex","ETHUSD",1772496271426,0.48990869,2033.4,2032.8,1.23088208]
["bitfinex","ETHUSD",1772496272506,0.48990869,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1772496274540,0.48990869,2033.0,2032.5,0.0011]
["bitfinex","ETHUSD",1772496275707,0.48990869,2032.7,2031.9,1.23143301]
["bitfinex","ETHUSD",1772496275916,0.48990869,2032.4,2031.9,1.23145098]
["bitfinex","ETHUSD",1772496276631,0.48990869,2032.4,2031.9,0.0011]
["bitfinex","ETHUSD",1772496276632,1.72001958,2032.4,2031.9,0.0011]
["bitfinex","ETHUSD",1772496276807,0.48990869,2032.4,2031.9,0.0011]
["bitfinex","ETHUSD",1772496277408,1.71999411,2032.4,2031.9,0.0011]
["bitfinex","ETHUSD",1772496277638,0.48990869,2032.4,2031.9,0.0011]
["bitfinex","ETHUSD",1772496278013,0.48990869,2032.3,2031.9,0.0011]
["bitfinex","ETHUSD",1772496278738,1.23019387,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1772496279535,1.72008797,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772496279737,1.720047,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772496281631,0.48990869,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772496282044,1.23011693,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1772496282531,1.72002562,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1772496283033,1.71996497,2032.5,2032.1,0.0011]
["bitfinex","ETHUSD",1772496285059,0.48990869,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1772496285216,1.72003325,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1772496285720,1.72003325,2032.4,2031.6,2.85162841]
["bitfinex","ETHUSD",1772496285721,0.48990869,2032.3,2031.6,2.85162841]
["bitfinex","ETHUSD",1772496285927,0.48990869,2032.3,2031.7,0.4649382]
["bitfinex","ETHUSD",1772496287145,1.72010256,2032.2,2031.6,1.6211]
["bitfinex","ETHUSD",1772496287345,1.72010256,2032.2,2031.6,3.31658903]
["bitfinex","ETHUSD",1772496289849,1.72010256,2032.2,2031.6,2.0860382]
["bitfinex","ETHUSD",1772496290144,1.72010826,2032.2,2031.7,0.47663156]
["bitfinex","ETHUSD",1772496291353,1.72010826,2032.2,2031.8,0.0011]
["bitfinex","ETHUSD",1772496291740,0.4638778,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1772496291934,1.23031496,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1772496292344,1.69419276,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1772496292672,0.4638778,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1772496293638,1.69405027,2032.3,2031.8,0.0011]
["bitfinex","ETHUSD",1772496293833,0.4638778,2032.2,2031.8,0.0011]
["bitfinex","ETHUSD",1772496294030,0.4638778,2032.4,2031.8,0.47773156]
["bitfinex","ETHUSD",1772496294449,0.4638778,2032.4,2031.8,1.23153606]
["bitfinex","ETHUSD",1772496294761,4.91934821,2032.8,2031.9,0.47663156]
["bitfinex","ETHUSD",1772496294762,2.84694166,2032.7,2031.9,0.47663156]
["bitfinex","ETHUSD",1772496294966,0.4638778,2032.6,2031.9,0.47663156]
["bitfinex","ETHUSD",1772496296258,0.4638778,2032.5,2032.0,1.70694652]
["bitfinex","ETHUSD",1772496297065,0.4638778,2032.5,2032.1,0.47663156]
["bitfinex","ETHUSD",1772496298732,0.4638778,2032.5,2032.1,1.70688425]
["bitfinex","ETHUSD",1772496299170,1.69381249,2032.7,2032.2,0.47663156]
["bitfinex","ETHUSD",1772496299470,0.4638778,2032.7,2032.2,0.47663156]
["bitfinex","ETHUSD",1772496300172,1.22987729,2032.8,2032.2,0.47663156]
["bitfinex","ETHUSD",1772496300578,0.4638778,2032.7,2032.2,1.70678543]
["bitfinex","ETHUSD",1772496300776,0.4638778,2032.7,2031.8,1.70814706]
["bitfinex","ETHUSD",1772496300954,0.4638778,2032.7,2031.8,1.23151883]
["bitfinex","ETHUSD",1772496300955,0.4638778,2032.4,2031.8,1.23151883]
["bitfinex","ETHUSD",1772496301141,0.4638778,2032.4,2031.9,0.47663156]
["bitfinex","ETHUSD",1772496301471,2.9246834,2032.8,2031.9,0.47663156]
["bitfinex","ETHUSD",1772496301472,0.4638778,2032.7,2031.9,0.47663156]
["bitfinex","ETHUSD",1772496301840,0.4638778,2033.0,2031.9,0.47663156]
["bitfinex","ETHUSD",1772496302238,0.001,2033.1,2032.4,0.47663156]
["bitfinex","ETHUSD",1772496302468,0.001,2033.1,2032.6,0.47663156]
["bitfinex","ETHUSD",1772496302770,0.4638778,2033.4,2032.8,0.47663156]
["bitfinex","ETHUSD",1772496304069,0.001,2032.9,2032.8,0.47663156]
["bitfinex","ETHUSD",1772496304272,0.4638778,2033.4,2032.8,0.47663156]
["bitfinex","ETHUSD",1772496304667,0.4638778,2033.4,2032.9,1.70640183]
["bitfinex","ETHUSD",1772496304973,1.69326785,2033.6,2033.0,0.47663156]
["bitfinex","ETHUSD",1772496306195,0.4638778,2033.5,2032.8,0.47663156]
["bitfinex","ETHUSD",1772496306349,0.4638778,2033.4,2032.5,2.8440123]
["bitfinex","ETHUSD",1772496306675,0.4638778,2032.9,2032.1,1.23022114]
["bitfinex","ETHUSD",1772496306978,0.4638778,2032.9,2032.1,1.7068527]
["bitfinex","ETHUSD",1772496307173,0.4638778,2032.9,2032.1,3.3208527]
["bitfinex","ETHUSD",1772496307473,0.4638778,2032.9,2032.2,0.47663156]
["bitfinex","ETHUSD",1772496308667,0.4638778,2032.7,2032.0,0.47663156]
["bitfinex","ETHUSD",1772496308856,0.4638778,2032.6,2031.9,1.2303492]
["bitfinex","ETHUSD",1772496309373,0.4638778,2032.6,2031.9,1.70698076]
["bitfinex","ETHUSD",1772496310159,0.4638778,2032.6,2031.9,3.31998076]
["bitfinex","ETHUSD",1772496310776,4.9193231,2032.9,2031.9,3.31998076]
["bitfinex","ETHUSD",1772496310777,1.6938901,2032.5,2031.9,3.31998076]
["bitfinex","ETHUSD",1772496310957,0.4638778,2032.5,2031.9,3.31998076]
["bitfinex","ETHUSD",1772496312578,0.4638778,2032.5,2032.0,0.47663156]
["bitfinex","ETHUSD",1772496312955,0.4638778,2032.9,2032.2,0.47663156]
["bitfinex","ETHUSD",1772496313351,0.4638778,2033.2,2032.2,0.47663156]
["bitfinex","ETHUSD",1772496314187,0.4638778,2033.2,2032.3,0.47663156]
["bitfinex","ETHUSD",1772496314490,0.4638778,2033.2,2032.5,0.47663156]
["bitfinex","ETHUSD",1772496314969,0.4638778,2033.2,2032.6,1.22995178]
["bitfinex","ETHUSD",1772496315165,1.69347992,2033.2,2032.6,1.70658334]
["bitfinex","ETHUSD",1772496315565,1.69347992,2033.2,2032.6,0.47663156]
["bitfinex","ETHUSD",1772496315987,0.001,2033.0,2032.6,0.47663156]
["bitfinex","ETHUSD",1772496316365,0.001,2033.0,2032.4,0.0011]
["bitfinex","ETHUSD",1772496316366,0.4648778,2033.0,2032.4,0.0011]
["bitfinex","ETHUSD",1772496317163,0.4648778,2033.0,2032.4,1.23111767]
["bitfinex","ETHUSD",1772496317883,0.4648778,2033.0,2032.4,1.72838112]
["bitfinex","ETHUSD",1772496318966,0.001,2033.0,2032.5,0.49726345]
["bitfinex","ETHUSD",1772496319165,0.001,2033.0,2032.6,1.22995178]
["bitfinex","ETHUSD",1772496319365,0.001,2033.0,2032.6,1.72721523]
["bitfinex","ETHUSD",1772496320673,7.35558094,2033.7,2032.7,0.49726345]
["bitfinex","ETHUSD",1772496320674,0.49372422,2033.4,2032.7,0.49726345]
["bitfinex","ETHUSD",1772496320879,0.49372422,2033.4,2032.9,0.49726345]
["bitfinex","ETHUSD",1772496321080,1.72311929,2033.6,2032.9,0.49726345]
["bitfinex","ETHUSD",1772496321289,0.49372422,2033.6,2033.0,1.72697323]
["bitfinex","ETHUSD",1772496321985,1.72307697,2033.6,2033.0,1.72697323]
["bitfinex","ETHUSD",1772496322785,0.49372422,2033.5,2032.8,1.614]
["bitfinex","ETHUSD",1772496323093,0.49372422,2033.5,2032.9,2.84372688]
["bitfinex","ETHUSD",1772496323282,0.49372422,2033.3,2032.9,2.84372688]
["bitfinex","ETHUSD",1772496323893,0.49372422,2033.3,2032.9,1.22972688]
["bitfinex","ETHUSD",1772496324068,0.49372422,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1772496324963,0.49372422,2033.3,2032.7,1.72715472]
["bitfinex","ETHUSD",1772496325217,0.49372422,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1772496325496,1.72316869,2033.5,2032.8,0.49726345]
["bitfinex","ETHUSD",1772496325664,1.22944447,2033.5,2032.8,0.49726345]
["bitfinex","ETHUSD",1772496325866,0.49372422,2033.4,2032.8,0.49726345]
["bitfinex","ETHUSD",1772496327078,0.49372422,2033.4,2032.8,2.11126345]
["bitfinex","ETHUSD",1772496327271,1.7232056,2033.4,2032.9,1.22977027]
["bitfinex","ETHUSD",1772496327498,0.49372422,2033.0,2032.4,0.0011]
["bitfinex","ETHUSD",1772496327793,0.49372422,2033.0,2032.4,1.23116916]
["bitfinex","ETHUSD",1772496328097,0.49372422,2033.0,2032.4,0.0011]
["bitfinex","ETHUSD",1772496328489,0.49372422,2033.0,2032.6,0.0011]
["bitfinex","ETHUSD",1772496329597,0.49372422,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772496330490,0.49372422,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772496331608,0.49372422,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1772496331905,0.49372422,2033.0,2032.2,0.49836345]
["bitfinex","ETHUSD",1772496333606,0.49372422,2032.8,2032.2,1.72850231]
["bitfinex","ETHUSD",1772496335582,1.72359065,2032.8,2032.2,1.72850231]
["bitfinex","ETHUSD",1772496336407,1.72355667,2032.8,2032.2,1.72850231]
["bitfinex","ETHUSD",1772496337189,0.49372422,2032.8,2032.2,1.72850231]
["bitfinex","ETHUSD",1772496338110,0.49372422,2033.0,2032.3,0.49726345]
["bitfinex","ETHUSD",1772496339810,0.49372422,2032.8,2032.3,0.49726345]
["bitfinex","ETHUSD",1772496340017,0.49372422,2032.8,2032.3,1.611]
["bitfinex","ETHUSD",1772496341106,0.49372422,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772496341307,0.49472422,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772496342019,0.49372422,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1772496346019,0.49472422,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772496346217,1.72456159,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772496346400,0.49372422,2032.7,2032.2,0.0011]
["bitfinex","ETHUSD",1772496346787,1.72361944,2032.7,2032.2,0.0011]
["bitfinex","ETHUSD",1772496348519,0.49372422,2032.7,2032.2,0.0011]
["bitfinex","ETHUSD",1772496352022,1.72363849,2032.7,2032.2,0.0011]
["bitfinex","ETHUSD",1772496352205,0.49372422,2032.7,2032.2,0.0011]
["bitfinex","ETHUSD",1772496353428,1.72361612,2032.7,2032.2,0.0011]
["bitfinex","ETHUSD",1772496353728,0.45220255,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1772496354426,0.45220255,2032.6,2031.9,0.0011]
["bitfinex","ETHUSD",1772496354610,0.45220255,2032.5,2031.8,0.0011]
["bitfinex","ETHUSD",1772496355120,0.45220255,2032.5,2032.4,0.0011]
["bitfinex","ETHUSD",1772496355330,0.45320255,2032.5,2031.8,0.0011]
["bitfinex","ETHUSD",1772496355524,1.23007282,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1772496355722,0.45220255,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1772496357914,1.68233589,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1772496360418,0.001,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1772496363235,0.001,2032.5,2032.2,0.48080477]
["bitfinex","ETHUSD",1772496364808,0.001,2032.5,2032.2,1.71099103]
["bitfinex","ETHUSD",1772496366316,0.001,2032.5,2032.3,0.47970477]
["bitfinex","ETHUSD",1772496367257,0.001,2032.5,2032.4,1.23117282]
["bitfinex","ETHUSD",1772496367437,0.001,2032.5,2032.4,0.0011]
["bitfinex","ETHUSD",1772496368037,0.001,2032.5,2032.4,0.48080477]
["bitfinex","ETHUSD",1772496368343,0.001,2032.8,2032.4,0.48080477]
["bitfinex","ETHUSD",1772496370061,0.001,2032.8,2032.5,1.70971707]
["bitfinex","ETHUSD",1772496370236,0.001,2032.8,2032.6,0.47970477]
["bitfinex","ETHUSD",1772496372041,0.001,2032.8,2032.4,1.71083878]
["bitfinex","ETHUSD",1772496372240,0.45320255,2032.8,2032.4,3.32383878]
["bitfinex","ETHUSD",1772496372660,0.45320255,2032.8,2032.4,0.48080477]
["bitfinex","ETHUSD",1772496372851,0.45320255,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772496373075,0.45320255,2032.8,2032.4,1.23116536]
["bitfinex","ETHUSD",1772496373233,0.45320255,2032.8,2032.4,1.71087013]
["bitfinex","ETHUSD",1772496373563,0.001,2032.8,2032.5,0.47970477]
["bitfinex","ETHUSD",1772496374559,0.001,2032.8,2032.5,1.70966745]
["bitfinex","ETHUSD",1772496376659,0.001,2032.8,2032.6,0.47970477]
["bitfinex","ETHUSD",1772496377934,0.001,2032.8,2032.7,0.47167578]
["bitfinex","ETHUSD",1772496378242,0.49966666,2033.2,2032.7,0.47167578]
["bitfinex","ETHUSD",1772496378444,0.49966666,2033.2,2032.8,1.22983077]
["bitfinex","ETHUSD",1772496378643,0.49966666,2033.2,2032.8,1.70150655]
["bitfinex","ETHUSD",1772496379251,0.49966666,2033.4,2032.9,0.47167578]
["bitfinex","ETHUSD",1772496380473,1.22952835,2033.3,2032.9,0.47167578]
["bitfinex","ETHUSD",1772496380838,1.72919501,2033.3,2032.9,0.47167578]
["bitfinex","ETHUSD",1772496381460,1.72919501,2033.3,2032.9,1.70144291]
["bitfinex","ETHUSD",1772496381758,1.72919501,2033.3,2033.0,0.47167578]
["bitfinex","ETHUSD",1772496381759,0.49966666,2033.3,2033.0,0.47167578]
["bitfinex","ETHUSD",1772496381953,1.56844615,2033.4,2033.0,0.47167578]
["bitfinex","ETHUSD",1772496382263,2.06811281,2033.4,2033.0,0.47167578]
["bitfinex","ETHUSD",1772496382939,0.49966666,2033.4,2033.0,1.70138298]
["bitfinex","ETHUSD",1772496383139,1.72913494,2033.4,2033.0,0.47167578]
["bitfinex","ETHUSD",1772496384345,0.49966666,2033.3,2032.9,1.22974325]
["bitfinex","ETHUSD",1772496387171,0.49966666,2033.5,2033.0,0.47167578]
["bitfinex","ETHUSD",1772496388847,1.72908225,2033.5,2033.0,1.70133192]
["bitfinex","ETHUSD",1772496389175,0.49966666,2033.5,2033.0,1.70133192]
["bitfinex","ETHUSD",1772496389972,1.72907932,2033.5,2033.0,1.70133192]
["bitfinex","ETHUSD",1772496390559,0.49966666,2033.5,2033.0,1.70133192]
["bitfinex","ETHUSD",1772496391060,0.001,2033.3,2033.0,1.70133192]
["bitfinex","ETHUSD",1772496391274,0.001,2033.3,2033.1,0.47167578]
["bitfinex","ETHUSD",1772496394292,0.49966666,2033.2,2032.4,0.0011]
["bitfinex","ETHUSD",1772496394450,0.49966666,2033.0,2032.5,0.47167578]
["bitfinex","ETHUSD",1772496394655,0.49966666,2033.0,2032.4,1.42668946]
["bitfinex","ETHUSD",1772496395797,0.49966666,2033.2,2032.7,0.53449298]
["bitfinex","ETHUSD",1772496395951,0.49966666,2033.2,2032.8,0.19552138]
["bitfinex","ETHUSD",1772496396382,0.49966666,2033.2,2032.8,1.42534418]
["bitfinex","ETHUSD",1772496397284,0.001,2033.3,2032.9,0.19552138]
["bitfinex","ETHUSD",1772496397596,0.001,2033.3,2033.0,0.19552138]
["bitfinex","ETHUSD",1772496398375,0.50066666,2033.3,2032.9,2.8517413]
["bitfinex","ETHUSD",1772496398660,0.50066666,2033.3,2032.9,3.04726268]
["bitfinex","ETHUSD",1772496399260,0.001,2033.3,2033.0,0.19552138]
["bitfinex","ETHUSD",1772496399978,0.50066666,2033.3,2032.9,2.85174814]
["bitfinex","ETHUSD",1772496400177,0.50066666,2033.3,2032.9,2.85175571]
["bitfinex","ETHUSD",1772496400384,0.001,2033.3,2033.0,0.19552138]
["bitfinex","ETHUSD",1772496401262,0.49966666,2033.7,2033.1,0.19452138]
["bitfinex","ETHUSD",1772496401456,2.06794468,2033.7,2033.1,0.19452138]
["bitfinex","ETHUSD",1772496401893,0.49966666,2033.6,2033.1,0.19452138]
["bitfinex","ETHUSD",1772496402825,0.49966666,2034.2,2033.5,0.19452138]
["bitfinex","ETHUSD",1772496403097,0.49966666,2034.1,2033.6,1.81752138]
["bitfinex","ETHUSD",1772496405397,0.49966666,2034.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1772496405897,0.49966666,2034.4,2033.8,0.19452138]
["bitfinex","ETHUSD",1772496406098,0.49966666,2034.6,2033.8,0.19452138]
["bitfinex","ETHUSD",1772496406299,0.49966666,2034.6,2033.7,1.22928652]
["bitfinex","ETHUSD",1772496406495,0.49966666,2034.4,2033.7,0.19452138]
["bitfinex","ETHUSD",1772496406663,0.49966666,2034.4,2033.6,1.622]
["bitfinex","ETHUSD",1772496406868,0.49966666,2034.4,2033.5,0.19452138]
["bitfinex","ETHUSD",1772496407067,0.49966666,2034.4,2033.6,0.19452138]
["bitfinex","ETHUSD",1772496407668,1.69595114,2034.3,2033.7,1.4238079]
["bitfinex","ETHUSD",1772496408903,0.46702719,2034.2,2033.6,1.22934539]
["bitfinex","ETHUSD",1772496409107,0.46702719,2034.2,2033.6,1.621]
["bitfinex","ETHUSD",1772496409762,1.69607197,2034.1,2033.6,3.0448571]
["bitfinex","ETHUSD",1772496409991,1.69607197,2034.1,2033.6,1.81552138]
["bitfinex","ETHUSD",1772496410297,1.69607197,2034.1,2033.6,3.04485847]
["bitfinex","ETHUSD",1772496412767,0.46702719,2034.1,2033.6,3.04485847]
["bitfinex","ETHUSD",1772496413176,0.46702719,2034.5,2033.7,0.19452138]
["bitfinex","ETHUSD",1772496413708,0.46702719,2034.2,2033.5,1.4239049]
["bitfinex","ETHUSD",1772496414007,0.46702719,2034.2,2033.5,3.0449049]
["bitfinex","ETHUSD",1772496414205,0.46702719,2034.3,2033.6,0.19452138]
["bitfinex","ETHUSD",1772496414505,0.46702719,2034.2,2033.6,0.19452138]
["bitfinex","ETHUSD",1772496415930,0.46702719,2034.2,2033.6,1.81552138]
["bitfinex","ETHUSD",1772496416297,0.46702719,2034.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1772496416618,0.46802719,2034.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1772496416812,0.46802719,2034.1,2033.7,1.4238079]
["bitfinex","ETHUSD",1772496419623,0.001,2034.1,2033.8,0.19452138]
["bitfinex","ETHUSD",1772496420435,0.001,2034.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1772496420929,0.001,2034.1,2033.8,1.42372276]
["bitfinex","ETHUSD",1772496421132,0.46702719,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1772496421431,0.46702719,2034.0,2033.4,2.85346368]
["bitfinex","ETHUSD",1772496422160,0.46702719,2034.0,2033.3,0.0011]
["bitfinex","ETHUSD",1772496422432,0.46702719,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1772496422623,0.46702719,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1772496424039,0.46702719,2033.8,2033.3,0.19562138]
["bitfinex","ETHUSD",1772496424548,0.80584646,2033.8,2033.3,0.19562138]
["bitfinex","ETHUSD",1772496424712,0.80584646,2033.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1772496425920,0.80584646,2033.8,2033.4,1.42398926]
["bitfinex","ETHUSD",1772496429241,0.80584646,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772496429536,0.001,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1772496429738,0.001,2033.6,2033.5,0.19562138]
["bitfinex","ETHUSD",1772496429949,0.001,2034.1,2033.5,0.19562138]
["bitfinex","ETHUSD",1772496431022,0.46802719,2034.1,2033.7,0.19452138]
["bitfinex","ETHUSD",1772496432045,0.46802719,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1772496432216,0.46702719,2033.9,2033.5,1.42498356]
["bitfinex","ETHUSD",1772496432415,0.46702719,2033.9,2033.7,1.626]
["bitfinex","ETHUSD",1772496433309,1.69710161,2034.1,2033.7,3.04980598]
["bitfinex","ETHUSD",1772496433539,0.46802719,2034.1,2033.7,3.04980598]
["bitfinex","ETHUSD",1772496433856,1.69707248,2034.1,2033.7,3.04980598]
["bitfinex","ETHUSD",1772496434009,0.46702719,2034.0,2033.7,1.626]
["bitfinex","ETHUSD",1772496434631,0.46702719,2033.9,2033.7,1.626]
["bitfinex","ETHUSD",1772496435133,0.46702719,2033.9,2033.3,0.0011]
["bitfinex","ETHUSD",1772496435134,0.46702719,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1772496435336,0.46702719,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1772496436913,0.33881927,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1772496437341,0.81314632,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1772496438554,1.70368678,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1772496438860,0.49182505,2033.3,2032.7,2.85895554]
["bitfinex","ETHUSD",1772496439158,0.49182505,2033.3,2032.7,3.05457692]
["bitfinex","ETHUSD",1772496439458,0.49182505,2033.3,2032.8,0.19562138]
["bitfinex","ETHUSD",1772496440559,1.73766466,2033.6,2032.9,1.42539165]
["bitfinex","ETHUSD",1772496440738,0.49182505,2033.5,2033.0,0.19562138]
["bitfinex","ETHUSD",1772496441955,0.001,2033.4,2033.0,0.19562138]
["bitfinex","ETHUSD",1772496442131,0.001,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1772496444162,0.49182505,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1772496444361,0.49182505,2033.9,2033.3,0.19672138]
["bitfinex","ETHUSD",1772496444662,0.49182505,2033.9,2033.4,1.42508926]
["bitfinex","ETHUSD",1772496445169,0.49182505,2033.9,2033.4,3.05408926]
["bitfinex","ETHUSD",1772496449665,0.49182505,2033.9,2033.5,0.19562138]
["bitfinex","ETHUSD",1772496451074,0.49182505,2034.2,2033.4,3.05408926]
["bitfinex","ETHUSD",1772496451373,0.49182505,2033.8,2033.4,2.86143142]
["bitfinex","ETHUSD",1772496451746,0.49182505,2033.8,2033.4,3.0570528]
["bitfinex","ETHUSD",1772496451958,0.49182505,2034.1,2033.5,0.19562138]
["bitfinex","ETHUSD",1772496452270,0.49182505,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1772496452774,0.49182505,2033.6,2033.0,1.6341]
["bitfinex","ETHUSD",1772496452984,3.22581529,2033.9,2033.0,1.6341]
["bitfinex","ETHUSD",1772496452985,0.49182505,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1772496453876,0.50828864,2033.7,2033.0,0.19782138]
["bitfinex","ETHUSD",1772496453877,0.49182505,2033.6,2033.0,0.19782138]
["bitfinex","ETHUSD",1772496455000,0.49182505,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1772496455364,0.49282505,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1772496456192,0.49182505,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1772496458985,1.7213534,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1772496461485,0.49182505,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772496461682,0.49182505,2033.2,2032.5,1.23110982]
["bitfinex","ETHUSD",1772496462000,0.49182505,2033.2,2032.3,0.0011]
["bitfinex","ETHUSD",1772496463182,0.49182505,2033.0,2032.3,1.23123334]
["bitfinex","ETHUSD",1772496463387,0.49182505,2033.0,2032.3,0.0011]
["bitfinex","ETHUSD",1772496465181,1.22977027,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1772496465507,0.49182505,2032.8,2032.3,0.19892138]
["bitfinex","ETHUSD",1772496466883,0.49182505,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1772496467410,3.31258085,2033.0,2032.5,0.19892138]
["bitfinex","ETHUSD",1772496467901,0.45438049,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1772496470406,1.68421126,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1772496471409,0.45438049,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1772496472218,1.68363612,2033.8,2032.8,0.19782138]
["bitfinex","ETHUSD",1772496472386,1.68363612,2033.8,2033.0,0.19782138]
["bitfinex","ETHUSD",1772496472387,0.45438049,2033.7,2033.0,0.19782138]
["bitfinex","ETHUSD",1772496472586,0.45638049,2033.7,2033.0,0.19782138]
["bitfinex","ETHUSD",1772496473005,0.45438049,2033.7,2033.0,0.19782138]
["bitfinex","ETHUSD",1772496474782,0.45438049,2033.7,2033.1,1.42747068]
["bitfinex","ETHUSD",1772496474988,0.45438049,2033.7,2033.2,0.19782138]
["bitfinex","ETHUSD",1772496475185,1.68367345,2033.7,2033.2,0.19782138]
["bitfinex","ETHUSD",1772496475384,0.45438049,2033.6,2033.0,1.22966097]
["bitfinex","ETHUSD",1772496475689,0.45638049,2033.6,2033.1,0.19782138]
["bitfinex","ETHUSD",1772496476917,0.45638049,2033.6,2033.1,1.42744456]
["bitfinex","ETHUSD",1772496477700,0.45638049,2033.6,2033.0,4.91883025]
["bitfinex","ETHUSD",1772496477701,0.45638049,2033.5,2033.0,1.22968319]
["bitfinex","ETHUSD",1772496479020,0.45438049,2033.3,2032.8,1.22980702]
["bitfinex","ETHUSD",1772496479318,0.45438049,2033.3,2032.8,1.4276284]
["bitfinex","ETHUSD",1772496482023,0.45438049,2033.2,2032.8,1.42765131]
["bitfinex","ETHUSD",1772496483198,0.002,2033.3,2032.8,1.22982993]
["bitfinex","ETHUSD",1772496483399,0.001,2033.4,2032.9,0.19782138]
["bitfinex","ETHUSD",1772496483608,0.001,2033.4,2033.1,0.19582138]
["bitfinex","ETHUSD",1772496485216,0.001,2033.4,2033.2,1.22958882]
["bitfinex","ETHUSD",1772496485421,0.001,2033.4,2033.2,1.4254102]
["bitfinex","ETHUSD",1772496486221,0.001,2033.4,2033.3,0.19582138]
["bitfinex","ETHUSD",1772496486420,1.68345268,2034.1,2033.3,0.19582138]
["bitfinex","ETHUSD",1772496486623,0.45438049,2034.0,2033.3,0.19582138]
["bitfinex","ETHUSD",1772496487418,0.45438049,2034.0,2033.5,0.19582138]
["bitfinex","ETHUSD",1772496490221,0.45438049,2034.0,2033.6,0.19582138]
["bitfinex","ETHUSD",1772496490811,0.45438049,2034.4,2033.6,0.19582138]
["bitfinex","ETHUSD",1772496491924,0.001,2033.8,2033.6,0.19582138]
["bitfinex","ETHUSD",1772496492122,0.45438049,2034.2,2033.6,0.19582138]
["bitfinex","ETHUSD",1772496492699,0.45438049,2034.2,2033.7,1.4251079]
["bitfinex","ETHUSD",1772496493427,0.45438049,2034.2,2033.8,0.19582138]
["bitfinex","ETHUSD",1772496493730,0.45438049,2034.4,2033.8,0.19582138]
["bitfinex","ETHUSD",1772496494930,0.45438049,2034.3,2033.9,1.22916564]
["bitfinex","ETHUSD",1772496495735,0.45438049,2034.3,2033.6,0.19582138]
["bitfinex","ETHUSD",1772496495922,0.45438049,2034.3,2033.7,0.19582138]
["bitfinex","ETHUSD",1772496496711,0.45438049,2034.1,2033.6,1.22930043]
["bitfinex","ETHUSD",1772496496923,0.45438049,2034.1,2033.5,1.42519039]
["bitfinex","ETHUSD",1772496497124,0.45438049,2034.1,2033.5,1.22936901]
["bitfinex","ETHUSD",1772496497328,0.45438049,2034.1,2033.4,0.19582138]
["bitfinex","ETHUSD",1772496497523,0.45438049,2034.1,2033.4,1.42528413]
["bitfinex","ETHUSD",1772496498234,0.45438049,2034.1,2033.5,0.19582138]
["bitfinex","ETHUSD",1772496498873,0.45438049,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1772496499082,1.22895933,2034.3,2033.7,0.19582138]
["bitfinex","ETHUSD",1772496499371,1.71298269,2034.3,2033.7,0.19582138]
["bitfinex","ETHUSD",1772496500638,0.48403558,2034.2,2033.7,0.19582138]
["bitfinex","ETHUSD",1772496501038,1.71292615,2034.4,2033.8,1.42504745]
["bitfinex","ETHUSD",1772496501236,0.48403558,2034.3,2033.8,1.42504745]
["bitfinex","ETHUSD",1772496501742,0.48403558,2034.3,2033.9,0.19582138]
["bitfinex","ETHUSD",1772496502458,0.48403558,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1772496503177,0.48403558,2034.2,2033.5,1.22936759]
["bitfinex","ETHUSD",1772496503379,0.48403558,2034.2,2033.6,0.19582138]
["bitfinex","ETHUSD",1772496503947,0.48403558,2034.2,2033.6,0.0011]
["bitfinex","ETHUSD",1772496504275,0.48403558,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1772496507045,0.48403558,2034.0,2033.6,0.19692138]
["bitfinex","ETHUSD",1772496508792,0.48403558,2033.9,2033.2,0.19582138]
["bitfinex","ETHUSD",1772496508955,0.48403558,2033.9,2033.2,1.42538162]
["bitfinex","ETHUSD",1772496509277,0.48403558,2033.9,2033.3,0.19582138]
["bitfinex","ETHUSD",1772496510880,0.48403558,2033.9,2033.4,1.42528926]
["bitfinex","ETHUSD",1772496511557,0.001,2034.1,2033.5,0.19582138]
["bitfinex","ETHUSD",1772496512279,0.48403558,2034.0,2033.5,0.19582138]
["bitfinex","ETHUSD",1772496514595,0.48403558,2033.9,2033.3,1.81882138]
["bitfinex","ETHUSD",1772496514776,0.48403558,2033.9,2033.4,0.19582138]
["bitfinex","ETHUSD",1772496517594,0.48403558,2033.9,2033.6,0.0011]
["bitfinex","ETHUSD",1772496517793,1.71321203,2033.9,2033.6,0.0011]
["bitfinex","ETHUSD",1772496518004,0.48503558,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1772496519064,0.82283236,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1772496519602,0.48403558,2033.4,2032.6,0.0011]
["bitfinex","ETHUSD",1772496519895,0.48403558,2033.4,2032.4,0.0011]
["bitfinex","ETHUSD",1772496519896,0.48403558,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1772496520283,0.48403558,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1772496520672,0.33879678,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1772496521090,0.48403558,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1772496521369,0.33879678,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1772496521370,0.48403558,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1772496521898,1.71416892,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1772496522272,0.48403558,2032.2,2031.5,0.0011]
["bitfinex","ETHUSD",1772496522471,0.48403558,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1772496522897,0.48403558,2031.9,2031.3,0.19802138]
["bitfinex","ETHUSD",1772496523488,0.48403558,2031.9,2031.3,1.42875644]
["bitfinex","ETHUSD",1772496524109,1.23043606,2031.8,2031.3,1.42875644]
["bitfinex","ETHUSD",1772496524602,1.23043606,2031.8,2030.9,1.31656903]
["bitfinex","ETHUSD",1772496524603,0.48403558,2031.7,2030.9,1.31656903]
["bitfinex","ETHUSD",1772496524974,0.48403558,2031.7,2030.9,0.08562309]
["bitfinex","ETHUSD",1772496525169,0.48403558,2031.7,2030.9,1.31660315]
["bitfinex","ETHUSD",1772496525395,0.48403558,2031.7,2030.9,1.31659667]
["bitfinex","ETHUSD",1772496526315,0.48403558,2031.5,2030.9,0.08562309]
["bitfinex","ETHUSD",1772496526502,0.48403558,2031.5,2030.7,0.08562309]
["bitfinex","ETHUSD",1772496526701,0.48403558,2031.5,2030.7,1.31672244]
["bitfinex","ETHUSD",1772496526902,0.48403558,2031.5,2030.7,0.08562309]
["bitfinex","ETHUSD",1772496527114,0.48403558,2031.5,2030.5,0.08562309]
["bitfinex","ETHUSD",1772496527498,2.06203558,2031.5,2030.5,0.08562309]
["bitfinex","ETHUSD",1772496527682,0.4939754,2031.2,2030.4,1.31688555]
["bitfinex","ETHUSD",1772496528278,0.4939754,2031.0,2030.3,4.92521962]
["bitfinex","ETHUSD",1772496528611,0.4939754,2031.0,2030.3,5.01084271]
["bitfinex","ETHUSD",1772496528789,0.4939754,2031.0,2030.4,0.08562309]
["bitfinex","ETHUSD",1772496528982,0.4939754,2031.2,2030.4,0.08562309]
["bitfinex","ETHUSD",1772496530010,0.4939754,2031.7,2030.7,0.08562309]
["bitfinex","ETHUSD",1772496530220,1.23043606,2031.8,2030.9,0.08562309]
["bitfinex","ETHUSD",1772496530221,0.4939754,2031.6,2030.9,0.08562309]
["bitfinex","ETHUSD",1772496530427,1.577,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1772496530428,0.4939754,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1772496530713,0.4939754,2031.7,2030.7,1.31668235]
["bitfinex","ETHUSD",1772496530909,0.4939754,2031.7,2030.8,0.08562309]
["bitfinex","ETHUSD",1772496531408,0.4939754,2031.7,2030.9,0.08562309]
["bitfinex","ETHUSD",1772496532407,1.72447257,2031.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1772496532613,0.4939754,2031.6,2031.0,1.23092072]
["bitfinex","ETHUSD",1772496532789,0.4939754,2031.6,2030.8,1.23100947]
["bitfinex","ETHUSD",1772496533226,0.4939754,2031.6,2031.0,1.69744568]
["bitfinex","ETHUSD",1772496533428,0.4939754,2031.6,2031.0,1.78306877]
["bitfinex","ETHUSD",1772496534399,0.4939754,2031.8,2031.1,1.31648321]
["bitfinex","ETHUSD",1772496535492,0.4939754,2032.0,2031.3,1.89444064]
["bitfinex","ETHUSD",1772496536510,0.4939754,2032.0,2031.4,1.23067834]
["bitfinex","ETHUSD",1772496536891,0.4939754,2031.9,2031.4,1.23067834]
["bitfinex","ETHUSD",1772496538190,0.4939754,2032.4,2031.5,0.19699496]
["bitfinex","ETHUSD",1772496538712,0.4939754,2032.4,2031.6,1.42755215]
["bitfinex","ETHUSD",1772496538914,0.4939754,2032.4,2031.7,3.51244064]
["bitfinex","ETHUSD",1772496539491,0.4939754,2032.3,2031.7,3.51244064]
["bitfinex","ETHUSD",1772496539918,0.4939754,2032.3,2031.7,1.81499496]
["bitfinex","ETHUSD",1772496540100,0.4939754,2032.3,2031.6,2.84855719]
["bitfinex","ETHUSD",1772496540417,0.4939754,2032.3,2031.6,1.42755215]
["bitfinex","ETHUSD",1772496540721,0.4939754,2032.3,2031.6,3.04555215]
["bitfinex","ETHUSD",1772496541419,1.72410975,2032.3,2031.7,0.19699496]
["bitfinex","ETHUSD",1772496541623,0.4939754,2032.2,2031.6,1.23055719]
["bitfinex","ETHUSD",1772496542518,0.4939754,2032.2,2031.4,4.92261787]
["bitfinex","ETHUSD",1772496542708,0.4939754,2032.0,2031.4,1.23067834]
["bitfinex","ETHUSD",1772496544931,0.4939754,2032.0,2031.3,3.04568443]
["bitfinex","ETHUSD",1772496544932,1.23037551,2031.9,2031.3,3.04568443]
["bitfinex","ETHUSD",1772496545217,0.4939754,2031.8,2031.0,1.618]
["bitfinex","ETHUSD",1772496545517,0.4939754,2031.8,2031.0,1.81499496]
["bitfinex","ETHUSD",1772496546321,0.4939754,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1772496546521,0.4939754,2031.8,2030.9,2.84898133]
["bitfinex","ETHUSD",1772496546694,0.4939754,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1772496546899,0.4939754,2031.8,2030.9,1.618]
["bitfinex","ETHUSD",1772496547098,0.4939754,2031.6,2030.9,2.84892698]
["bitfinex","ETHUSD",1772496547419,0.4939754,2031.6,2031.0,0.19699496]
["bitfinex","ETHUSD",1772496549500,0.4939754,2031.6,2031.1,1.23086012]
["bitfinex","ETHUSD",1772496550101,0.4939754,2031.8,2031.2,0.19699496]
["bitfinex","ETHUSD",1772496550332,1.72422981,2032.1,2031.2,0.19699496]
["bitfinex","ETHUSD",1772496550585,0.4939754,2032.1,2031.4,0.19699496]
["bitfinex","ETHUSD",1772496550826,1.23119893,2032.2,2031.5,0.19699496]
["bitfinex","ETHUSD",1772496551033,1.72517433,2032.2,2031.5,0.19699496]
["bitfinex","ETHUSD",1772496551334,1.72517549,2032.2,2031.5,0.19699496]
["bitfinex","ETHUSD",1772496551508,1.72517549,2032.2,2031.6,1.23055719]
["bitfinex","ETHUSD",1772496552028,0.4939754,2032.1,2031.5,1.23056876]
["bitfinex","ETHUSD",1772496552953,0.001,2032.2,2031.7,0.19699496]
["bitfinex","ETHUSD",1772496553550,0.001,2032.2,2031.8,1.23043606]
["bitfinex","ETHUSD",1772496555335,0.001,2031.9,2031.7,1.23044721]
["bitfinex","ETHUSD",1772496559532,1.68597855,2032.6,2031.8,0.19599496]
["bitfinex","ETHUSD",1772496559738,1.68597719,2032.6,2031.8,0.19599496]
["bitfinex","ETHUSD",1772496559935,0.45602521,2032.5,2031.8,0.19599496]
["bitfinex","ETHUSD",1772496561640,0.45602521,2032.5,2031.9,1.43683956]
["bitfinex","ETHUSD",1772496562675,0.45602521,2032.9,2032.1,0.21081717]
["bitfinex","ETHUSD",1772496562877,0.45602521,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1772496563034,0.45602521,2032.9,2032.1,1.623]
["bitfinex","ETHUSD",1772496563440,0.45602521,2032.9,2032.0,1.623]
["bitfinex","ETHUSD",1772496563643,0.45602521,2032.9,2032.2,0.21510164]
["bitfinex","ETHUSD",1772496564749,0.45602521,2033.2,2032.2,0.21510164]
["bitfinex","ETHUSD",1772496565572,7.12222488,2035.2,2032.2,0.21510164]
["bitfinex","ETHUSD",1772496565573,0.001,2033.8,2033.1,2.37407496]
["bitfinex","ETHUSD",1772496565785,1.477,2034.6,2033.6,2.5975429]
["bitfinex","ETHUSD",1772496565786,0.45602521,2034.6,2033.6,2.5975429]
["bitfinex","ETHUSD",1772496565968,0.45602521,2034.6,2033.3,0.22346794]
["bitfinex","ETHUSD",1772496566167,0.45602521,2034.4,2033.3,0.22346794]
["bitfinex","ETHUSD",1772496566484,0.45602521,2034.4,2033.4,0.22346794]
["bitfinex","ETHUSD",1772496566885,0.45602521,2034.4,2032.8,2.37407496]
["bitfinex","ETHUSD",1772496567082,0.45602521,2034.4,2033.3,0.22758083]
["bitfinex","ETHUSD",1772496567276,0.45602521,2034.4,2033.4,1.44658083]
["bitfinex","ETHUSD",1772496567508,0.45602521,2034.4,2033.5,0.22758083]
["bitfinex","ETHUSD",1772496567679,1.68494916,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1772496568191,0.45602521,2034.2,2033.5,1.22936448]
["bitfinex","ETHUSD",1772496568693,0.45602521,2034.2,2033.5,1.46491663]
["bitfinex","ETHUSD",1772496569988,1.68502581,2034.2,2033.5,1.46491663]
["bitfinex","ETHUSD",1772496570291,0.45602521,2034.2,2033.5,1.46491663]
["bitfinex","ETHUSD",1772496570593,1.68502484,2034.2,2033.5,1.46491663]
["bitfinex","ETHUSD",1772496570797,0.065536,2036.1,2034.3,2.37407496]
["bitfinex","ETHUSD",1772496570998,0.065536,2035.8,2034.7,0.00771596]
["bitfinex","ETHUSD",1772496571304,6.71502373,2036.5,2034.6,2.37407496]
["bitfinex","ETHUSD",1772496571305,0.45602521,2036.8,2035.6,0.4798087]
["bitfinex","ETHUSD",1772496571615,0.45602521,2036.7,2035.4,0.4798087]
["bitfinex","ETHUSD",1772496571766,0.45602521,2036.9,2035.3,0.4798087]
["bitfinex","ETHUSD",1772496571967,1.22741555,2036.8,2035.4,1.2282598]
["bitfinex","ETHUSD",1772496572177,0.45602521,2036.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1772496572506,0.45602521,2036.7,2034.9,0.4798087]
["bitfinex","ETHUSD",1772496572715,0.45602521,2036.1,2034.9,2.1158087]
["bitfinex","ETHUSD",1772496572907,0.45602521,2036.0,2034.8,1.22862197]
["bitfinex","ETHUSD",1772496573076,0.45602521,2035.8,2034.7,2.86567888]
["bitfinex","ETHUSD",1772496573309,4.81368592,2036.4,2034.8,0.4798087]
["bitfinex","ETHUSD",1772496573310,0.45602521,2036.3,2034.8,0.4798087]
["bitfinex","ETHUSD",1772496573507,0.45602521,2036.3,2035.0,0.4798087]
["bitfinex","ETHUSD",1772496573727,0.45602521,2036.3,2035.1,1.637]
["bitfinex","ETHUSD",1772496573931,0.45602521,2036.3,2035.1,2.1168087]
["bitfinex","ETHUSD",1772496574227,1.22777723,2036.2,2035.2,1.2283805]
["bitfinex","ETHUSD",1772496574428,1.22777723,2036.2,2035.2,1.7081892]
["bitfinex","ETHUSD",1772496574831,0.45602521,2036.1,2034.9,1.7083703]
["bitfinex","ETHUSD",1772496575131,0.45602521,2036.1,2034.9,3.3443703]
["bitfinex","ETHUSD",1772496575533,0.45602521,2036.1,2034.9,3.3433703]
["bitfinex","ETHUSD",1772496575708,2.83010017,2035.5,2034.8,1.22861]
["bitfinex","ETHUSD",1772496576032,0.45602521,2035.5,2034.4,1.70863253]
["bitfinex","ETHUSD",1772496576198,1.2282598,2035.4,2034.4,1.70863253]
["bitfinex","ETHUSD",1772496576600,0.45602521,2035.3,2034.4,1.22886063]
["bitfinex","ETHUSD",1772496577037,2.83010017,2035.3,2034.4,1.22886063]
["bitfinex","ETHUSD",1772496577212,2.83010017,2035.3,2034.1,2.1158087]
["bitfinex","ETHUSD",1772496577213,0.45602521,2035.2,2034.2,1.2289517]
["bitfinex","ETHUSD",1772496578331,1.68446607,2035.1,2034.1,1.70883287]
["bitfinex","ETHUSD",1772496579704,1.68446607,2035.1,2034.6,0.0011]
["bitfinex","ETHUSD",1772496580930,0.45602521,2035.0,2034.6,0.0011]
["bitfinex","ETHUSD",1772496581440,0.45602521,2034.9,2034.4,0.0011]
["bitfinex","ETHUSD",1772496582071,0.45602521,2034.6,2033.1,0.4798087]
["bitfinex","ETHUSD",1772496582213,0.45602521,2034.3,2033.2,0.796]
["bitfinex","ETHUSD",1772496582426,0.45602521,2034.1,2033.2,0.4798087]
["bitfinex","ETHUSD",1772496582753,0.45602521,2034.0,2033.0,1.632]
["bitfinex","ETHUSD",1772496582950,0.45602521,2034.0,2033.0,2.1118087]
["bitfinex","ETHUSD",1772496583549,2.37407496,2034.1,2033.0,1.632]
["bitfinex","ETHUSD",1772496583721,4.91446002,2034.9,2033.0,1.632]
["bitfinex","ETHUSD",1772496583722,0.45602521,2034.6,2033.3,0.4798087]
["bitfinex","ETHUSD",1772496584615,1.68482835,2034.5,2033.4,1.70927658]
["bitfinex","ETHUSD",1772496584820,0.45602521,2034.5,2033.5,0.4798087]
["bitfinex","ETHUSD",1772496585040,1.22878553,2034.6,2033.5,0.4798087]
["bitfinex","ETHUSD",1772496586731,0.45602521,2034.9,2033.8,0.4798087]
["bitfinex","ETHUSD",1772496587744,7.46746838,2035.9,2033.6,2.86134697]
["bitfinex","ETHUSD",1772496587745,0.065536,2035.5,2034.5,2.8951167]
["bitfinex","ETHUSD",1772496587939,0.56855874,2035.6,2035.0,0.5325717]
["bitfinex","ETHUSD",1772496588165,1.79652611,2035.9,2034.9,0.52104174]
["bitfinex","ETHUSD",1772496588378,0.56855874,2035.8,2034.8,1.55]
["bitfinex","ETHUSD",1772496588551,0.56855874,2035.8,2034.7,1.084]
["bitfinex","ETHUSD",1772496588744,1.22807879,2035.7,2034.8,1.22862197]
["bitfinex","ETHUSD",1772496588945,0.56855874,2035.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1772496589140,0.56855874,2035.6,2034.6,1.22869907]
["bitfinex","ETHUSD",1772496589345,3.60215375,2035.7,2034.4,3.88203906]
["bitfinex","ETHUSD",1772496589346,0.56855874,2035.4,2034.4,3.88203906]
["bitfinex","ETHUSD",1772496590658,1.22832014,2035.3,2034.4,3.88203906]
["bitfinex","ETHUSD",1772496592071,1.22832014,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772496592766,0.56855874,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772496593078,0.56855874,2035.2,2034.5,0.0011]
["bitfinex","ETHUSD",1772496594966,1.7969996,2035.1,2034.5,0.0011]
["bitfinex","ETHUSD",1772496598566,0.56855874,2035.0,2034.1,1.22904478]
["bitfinex","ETHUSD",1772496599081,0.56855874,2035.0,2033.9,1.22914776]
["bitfinex","ETHUSD",1772496599082,0.56855874,2034.9,2033.9,1.22914776]
["bitfinex","ETHUSD",1772496599463,0.56855874,2034.9,2033.7,1.22928652]
["bitfinex","ETHUSD",1772496599967,0.56855874,2034.9,2033.6,3.37935173]
["bitfinex","ETHUSD",1772496600489,1.22862197,2034.8,2033.6,0.52104174]
["bitfinex","ETHUSD",1772496600706,0.56855874,2034.6,2033.4,5.43886516]
["bitfinex","ETHUSD",1772496600867,2.14355874,2034.6,2033.5,0.52104174]
["bitfinex","ETHUSD",1772496601195,0.56855874,2034.5,2033.5,0.52104174]
["bitfinex","ETHUSD",1772496601359,2.14455874,2034.7,2033.5,0.38158608]
["bitfinex","ETHUSD",1772496601555,1.22862197,2034.8,2033.7,0.52104174]
["bitfinex","ETHUSD",1772496602463,1.22860539,2034.9,2033.8,1.22922607]
["bitfinex","ETHUSD",1772496602667,1.22860539,2034.9,2033.9,2.15304174]
["bitfinex","ETHUSD",1772496602868,4.91418986,2035.0,2034.0,0.52104174]
["bitfinex","ETHUSD",1772496602869,1.2285482,2035.0,2034.0,0.52104174]
["bitfinex","ETHUSD",1772496603268,0.56855874,2034.9,2033.8,1.75026781]
["bitfinex","ETHUSD",1772496604557,1.79718071,2034.8,2034.0,0.0011]
["bitfinex","ETHUSD",1772496607564,0.56855874,2034.7,2034.0,0.0011]
["bitfinex","ETHUSD",1772496608108,0.56855874,2034.6,2034.0,0.0011]
["bitfinex","ETHUSD",1772496609713,1.79736188,2034.5,2034.0,0.0011]
["bitfinex","ETHUSD",1772496610778,6.49221258,2034.6,2034.0,0.0011]
["bitfinex","ETHUSD",1772496610779,2.14555874,2034.9,2034.0,0.52214174]
["bitfinex","ETHUSD",1772496611089,0.56855874,2034.8,2034.0,0.52214174]
["bitfinex","ETHUSD",1772496611808,1.22868236,2034.7,2034.0,0.52214174]
["bitfinex","ETHUSD",1772496612108,1.22868236,2034.7,2034.0,1.75124556]
["bitfinex","ETHUSD",1772496613768,1.22868236,2034.7,2034.0,0.52214174]
["bitfinex","ETHUSD",1772496613967,1.7972411,2034.7,2034.0,0.52214174]
["bitfinex","ETHUSD",1772496614993,0.56855874,2034.6,2034.0,0.0011]
["bitfinex","ETHUSD",1772496615295,0.56855874,2034.6,2033.8,0.52214174]
["bitfinex","ETHUSD",1772496615666,0.56855874,2034.6,2033.8,0.0011]
["bitfinex","ETHUSD",1772496615867,0.56855874,2034.3,2033.6,0.52104174]
["bitfinex","ETHUSD",1772496616477,0.56855874,2034.3,2033.6,1.75038249]
["bitfinex","ETHUSD",1772496616683,0.56855874,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1772496618206,1.22898436,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1772496618607,0.60435441,2034.1,2033.8,0.0011]
["bitfinex","ETHUSD",1772496618807,0.60435441,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1772496619310,0.60435441,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1772496620478,1.22922607,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772496623731,1.22915626,2034.0,2033.5,0.5811415]
["bitfinex","ETHUSD",1772496624692,4.915096,2034.6,2033.6,0.5800415]
["bitfinex","ETHUSD",1772496624893,7.10245041,2034.6,2033.6,0.5800415]
["bitfinex","ETHUSD",1772496625094,0.60435441,2034.5,2033.6,0.5800415]
["bitfinex","ETHUSD",1772496625831,1.583,2034.6,2033.8,0.5800415]
["bitfinex","ETHUSD",1772496626311,0.60535441,2034.7,2033.8,0.5800415]
["bitfinex","ETHUSD",1772496627240,0.60535441,2034.7,2033.5,1.81049975]
["bitfinex","ETHUSD",1772496627957,0.60435441,2034.4,2033.5,0.5811415]
["bitfinex","ETHUSD",1772496628244,0.60435441,2034.4,2033.5,1.81052613]
["bitfinex","ETHUSD",1772496628739,0.60435441,2034.4,2034.0,0.0011]
["bitfinex","ETHUSD",1772496629117,0.60535441,2034.4,2034.0,0.0011]
["bitfinex","ETHUSD",1772496630514,1.22892395,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1772496630723,1.83327836,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1772496631137,0.60435441,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1772496632621,0.60435441,2034.0,2033.8,0.0011]
["bitfinex","ETHUSD",1772496634630,1.22916564,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1772496635021,1.83352005,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1772496635223,1.22916564,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1772496635423,1.83352005,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1772496636531,1.22916564,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1772496640759,1.22916564,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1772496640964,0.60435441,2033.8,2033.0,0.5800415]
["bitfinex","ETHUSD",1772496641126,0.60435441,2033.8,2032.5,4.92000013]
["bitfinex","ETHUSD",1772496641127,0.60435441,2033.6,2032.5,0.5800415]
["bitfinex","ETHUSD",1772496643053,1.22940742,2033.5,2032.6,1.22995178]
["bitfinex","ETHUSD",1772496643360,1.22940742,2033.5,2032.7,0.5800415]
["bitfinex","ETHUSD",1772496643930,0.60435441,2033.4,2032.7,0.5800415]
["bitfinex","ETHUSD",1772496648583,0.60435441,2033.4,2032.8,0.60520658]
["bitfinex","ETHUSD",1772496648584,1.22952835,2033.3,2032.8,0.60520658]
["bitfinex","ETHUSD",1772496648996,4.91730841,2033.7,2032.8,0.60520658]
["bitfinex","ETHUSD",1772496649554,0.001,2033.8,2033.1,0.60520658]
["bitfinex","ETHUSD",1772496650885,0.001,2033.8,2033.4,0.60520658]
["bitfinex","ETHUSD",1772496651208,1.22892395,2034.3,2033.5,0.60520658]
["bitfinex","ETHUSD",1772496652562,1.84865928,2034.3,2033.5,0.60520658]
["bitfinex","ETHUSD",1772496653157,1.84865928,2034.3,2033.6,1.83455355]
["bitfinex","ETHUSD",1772496653664,0.61973533,2034.2,2033.1,0.60520658]
["bitfinex","ETHUSD",1772496654292,0.61973533,2033.9,2033.1,0.60520658]
["bitfinex","ETHUSD",1772496654467,0.61973533,2034.2,2033.1,0.60520658]
["bitfinex","ETHUSD",1772496654662,0.61973533,2034.0,2033.1,0.60520658]
["bitfinex","ETHUSD",1772496655000,1.585,2034.1,2033.3,0.60520658]
["bitfinex","ETHUSD",1772496655164,1.22910521,2034.0,2033.5,0.60520658]
["bitfinex","ETHUSD",1772496657303,1.22910521,2034.0,2033.5,1.83457227]
["bitfinex","ETHUSD",1772496657889,1.22910521,2034.0,2033.5,0.60520658]
["bitfinex","ETHUSD",1772496658605,1.84884054,2034.0,2033.3,0.60520658]
["bitfinex","ETHUSD",1772496659208,1.84884054,2034.0,2033.3,1.83468633]
["bitfinex","ETHUSD",1772496660310,1.22910521,2034.0,2033.4,0.60520658]
["bitfinex","ETHUSD",1772496661328,1.22910521,2034.0,2033.4,1.83461519]
["bitfinex","ETHUSD",1772496661676,0.61973533,2033.9,2033.0,0.60520658]
["bitfinex","ETHUSD",1772496662075,0.61973533,2033.7,2032.8,0.60520658]
["bitfinex","ETHUSD",1772496662481,0.61973533,2033.5,2032.6,0.60520658]
["bitfinex","ETHUSD",1772496663720,1.22946788,2033.4,2032.6,0.60520658]
["bitfinex","ETHUSD",1772496664013,1.84920321,2033.4,2032.6,0.60520658]
["bitfinex","ETHUSD",1772496664620,0.61973533,2033.3,2032.4,0.0011]
["bitfinex","ETHUSD",1772496664824,0.61973533,2033.0,2032.4,0.0011]
["bitfinex","ETHUSD",1772496665129,0.61973533,2032.1,2031.4,0.0011]
["bitfinex","ETHUSD",1772496665795,2.3129894,2031.9,2030.8,0.60520658]
["bitfinex","ETHUSD",1772496666091,2.3129894,2031.9,2030.6,0.0011]
["bitfinex","ETHUSD",1772496666092,0.61973533,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1772496666425,1.69325407,2031.3,2030.6,0.0011]
["bitfinex","ETHUSD",1772496666426,2.3129894,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1772496666725,1.69325407,2030.7,2030.6,0.0011]
["bitfinex","ETHUSD",1772496667102,1.69325407,2030.7,2030.1,0.0011]
["bitfinex","ETHUSD",1772496667804,1.2311632,2030.6,2029.8,0.0011]
["bitfinex","ETHUSD",1772496668518,1.69325407,2030.1,2029.4,0.0011]
["bitfinex","ETHUSD",1772496668719,1.593,2030.1,2029.4,0.0011]
["bitfinex","ETHUSD",1772496669418,1.593,2030.1,2029.5,0.60630658]
["bitfinex","ETHUSD",1772496669622,1.2311632,2030.6,2029.5,0.60630658]
["bitfinex","ETHUSD",1772496669794,1.23128447,2030.4,2029.5,0.60630658]
["bitfinex","ETHUSD",1772496669994,1.8510198,2030.4,2029.5,0.60630658]
["bitfinex","ETHUSD",1772496670791,1.23128447,2030.4,2029.5,0.60630658]
["bitfinex","ETHUSD",1772496671014,1.23128447,2030.4,2029.5,0.0011]
["bitfinex","ETHUSD",1772496671015,0.61973533,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772496671209,1.8510198,2030.4,2029.5,0.0011]
["bitfinex","ETHUSD",1772496671640,1.8510198,2030.4,2029.5,1.23291952]
["bitfinex","ETHUSD",1772496671942,1.23128447,2030.4,2029.5,1.8381261]
["bitfinex","ETHUSD",1772496672140,0.61973533,2030.3,2029.5,0.0011]
["bitfinex","ETHUSD",1772496672442,1.23128447,2030.4,2029.5,0.60630658]
["bitfinex","ETHUSD",1772496673208,0.61973533,2030.3,2029.5,0.0011]
["bitfinex","ETHUSD",1772496674454,0.61973533,2030.1,2029.1,0.19737549]
["bitfinex","ETHUSD",1772496676442,1.85126242,2030.0,2029.1,0.19737549]
["bitfinex","ETHUSD",1772496676640,0.61973533,2029.9,2028.7,0.22646804]
["bitfinex","ETHUSD",1772496677153,0.61973533,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1772496677863,0.61973533,2029.9,2029.0,0.0011]
["bitfinex","ETHUSD",1772496678051,0.62142838,2029.0,2028.0,4.06162854]
["bitfinex","ETHUSD",1772496678460,1.23219478,2028.9,2028.0,4.06162854]
["bitfinex","ETHUSD",1772496678662,0.62142838,2029.3,2028.1,0.22934067]
["bitfinex","ETHUSD",1772496678880,2.66294068,2029.6,2028.4,0.22934067]
["bitfinex","ETHUSD",1772496678881,1.2318305,2029.5,2028.4,0.22934067]
["bitfinex","ETHUSD",1772496679586,0.62142838,2029.4,2028.4,0.22934067]
["bitfinex","ETHUSD",1772496680458,0.62142838,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1772496680876,0.62142838,2029.2,2028.2,1.46149271]
["bitfinex","ETHUSD",1772496681451,0.62142838,2029.2,2028.3,0.22887266]
["bitfinex","ETHUSD",1772496681657,1.2319519,2029.3,2028.4,0.22861782]
["bitfinex","ETHUSD",1772496682377,4.92780761,2029.4,2028.5,1.23243776]
["bitfinex","ETHUSD",1772496682768,0.62142838,2029.3,2028.2,1.46096939]
["bitfinex","ETHUSD",1772496682983,0.62142838,2029.3,2028.3,0.22834934]
["bitfinex","ETHUSD",1772496684376,1.23201261,2029.2,2028.4,1.23249852]
["bitfinex","ETHUSD",1772496684765,1.23201261,2029.2,2028.4,1.46027072]
["bitfinex","ETHUSD",1772496685084,5.54947884,2029.3,2028.5,0.2277722]
["bitfinex","ETHUSD",1772496685085,1.85342243,2029.3,2028.5,0.2277722]
["bitfinex","ETHUSD",1772496685891,1.2318653,2029.5,2028.5,0.2277722]
["bitfinex","ETHUSD",1772496686463,1.597,2029.7,2028.8,0.22746391]
["bitfinex","ETHUSD",1772496686464,1.23175504,2029.7,2028.8,0.22746391]
["bitfinex","ETHUSD",1772496686662,1.23169585,2029.8,2028.8,0.22746391]
["bitfinex","ETHUSD",1772496687605,1.85312423,2029.8,2028.8,0.22746391]
["bitfinex","ETHUSD",1772496688803,1.85312423,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1772496688971,0.62142838,2029.7,2028.9,1.23219478]
["bitfinex","ETHUSD",1772496689169,0.62142838,2029.7,2028.5,1.45890011]
["bitfinex","ETHUSD",1772496689376,0.62242838,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1772496690576,0.62242838,2029.3,2028.5,1.45854128]
["bitfinex","ETHUSD",1772496690800,0.001,2029.3,2028.8,0.22573249]
["bitfinex","ETHUSD",1772496690999,1.23168694,2029.8,2028.8,0.22573249]
["bitfinex","ETHUSD",1772496691371,1.85311532,2029.8,2028.8,0.22573249]
["bitfinex","ETHUSD",1772496691575,1.23163143,2029.9,2028.9,0.22437884]
["bitfinex","ETHUSD",1772496691974,0.62142838,2029.8,2028.9,0.22437884]
["bitfinex","ETHUSD",1772496693278,1.23170911,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1772496693495,5.54808653,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1772496693496,0.62142838,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1772496693700,1.853077,2029.8,2029.1,0.22357714]
["bitfinex","ETHUSD",1772496694212,1.23158074,2030.0,2029.1,0.22357714]
["bitfinex","ETHUSD",1772496694416,0.62142838,2029.9,2029.1,0.22357714]
["bitfinex","ETHUSD",1772496695300,1.85302943,2029.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1772496695495,0.62142838,2029.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1772496696792,1.85284002,2030.2,2029.3,0.22228851]
["bitfinex","ETHUSD",1772496697189,0.62142838,2030.2,2029.3,0.22228851]
["bitfinex","ETHUSD",1772496697520,0.62142838,2030.4,2029.5,0.22228851]
["bitfinex","ETHUSD",1772496697824,1.85272239,2030.4,2029.5,0.22228851]
["bitfinex","ETHUSD",1772496699398,1.85278784,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1772496700523,0.62142838,2030.3,2029.6,1.45267021]
["bitfinex","ETHUSD",1772496701324,0.62142838,2030.2,2029.3,1.45236823]
["bitfinex","ETHUSD",1772496701621,0.001,2030.0,2029.3,1.45236823]
["bitfinex","ETHUSD",1772496701826,0.001,2030.0,2029.4,0.21992182]
["bitfinex","ETHUSD",1772496702628,1.85270284,2030.5,2029.4,0.21892182]
["bitfinex","ETHUSD",1772496702796,1.85265645,2030.5,2029.6,0.21841702]
["bitfinex","ETHUSD",1772496703397,0.62142838,2030.4,2029.6,0.21841702]
["bitfinex","ETHUSD",1772496703628,1.85274474,2030.4,2029.7,1.23170911]
["bitfinex","ETHUSD",1772496705331,0.62142838,2030.3,2029.6,1.231725]
["bitfinex","ETHUSD",1772496706001,1.85279106,2030.3,2029.5,4.92723022]
["bitfinex","ETHUSD",1772496706605,1.85279106,2030.3,2029.5,5.14355728]
["bitfinex","ETHUSD",1772496707735,0.6016779,2030.2,2029.5,5.14355728]
["bitfinex","ETHUSD",1772496707936,1.83313753,2030.2,2029.5,5.14355728]
["bitfinex","ETHUSD",1772496709251,0.6016779,2030.1,2029.5,5.14355728]
["bitfinex","ETHUSD",1772496709721,0.6016779,2030.1,2029.3,6.50807922]
["bitfinex","ETHUSD",1772496709722,0.6016779,2030.0,2029.3,1.23190987]
["bitfinex","ETHUSD",1772496709921,0.6016779,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1772496712319,0.6016779,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772496712722,0.6016779,2029.5,2028.7,0.0011]
["bitfinex","ETHUSD",1772496713650,0.6016779,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772496713853,2.38269564,2029.2,2028.2,1.2336737]
["bitfinex","ETHUSD",1772496714019,2.1836779,2029.1,2028.2,1.44811442]
["bitfinex","ETHUSD",1772496714335,3.41577092,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772496714653,1.83367153,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772496714950,0.6016779,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1772496715553,1.23193668,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772496715554,0.6016779,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772496716523,1.83363932,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772496716725,1.83347388,2029.6,2028.9,0.0011]
["bitfinex","ETHUSD",1772496716922,0.6016779,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1772496718153,0.6016779,2029.6,2028.9,0.21300631]
["bitfinex","ETHUSD",1772496718340,0.6016779,2029.6,2028.9,0.0011]
["bitfinex","ETHUSD",1772496718737,0.6016779,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772496720856,1.83357044,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772496721555,0.6016779,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772496722830,0.6016779,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772496724849,1.83381195,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1772496725846,0.6016779,2028.9,2028.2,0.0011]
["bitfinex","ETHUSD",1772496726246,0.6016779,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1772496727458,1.83393342,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1772496730160,0.6016779,2028.7,2028.6,0.0011]
["bitfinex","ETHUSD",1772496731452,1.83393342,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1772496732272,1.83393342,2028.8,2028.0,0.0011]
["bitfinex","ETHUSD",1772496732273,0.6016779,2028.7,2028.0,0.0011]
["bitfinex","ETHUSD",1772496732470,0.6016779,2028.4,2027.7,0.0011]
["bitfinex","ETHUSD",1772496732649,2.1916779,2028.3,2027.7,0.0011]
["bitfinex","ETHUSD",1772496733371,2.38269564,2028.5,2027.7,0.2045973]
["bitfinex","ETHUSD",1772496733372,0.6016779,2028.5,2027.7,0.2045973]
["bitfinex","ETHUSD",1772496733574,1.23249852,2028.4,2027.7,0.2045973]
["bitfinex","ETHUSD",1772496733751,5.53070875,2028.8,2027.8,0.202761]
["bitfinex","ETHUSD",1772496733950,0.6016779,2028.7,2027.8,0.202761]
["bitfinex","ETHUSD",1772496734175,0.6016779,2028.9,2027.8,0.202761]
["bitfinex","ETHUSD",1772496734380,1.589,2028.8,2027.8,0.202761]
["bitfinex","ETHUSD",1772496735456,1.589,2028.8,2027.9,1.2328024]
["bitfinex","ETHUSD",1772496735657,1.589,2028.8,2028.0,0.20198603]
["bitfinex","ETHUSD",1772496736282,0.6016779,2028.8,2028.0,0.20198603]
["bitfinex","ETHUSD",1772496736574,0.6016779,2028.8,2027.9,1.2328024]
["bitfinex","ETHUSD",1772496736575,1.588,2028.9,2028.2,0.20120491]
["bitfinex","ETHUSD",1772496736764,0.6016779,2029.3,2028.4,0.20041775]
["bitfinex","ETHUSD",1772496737577,0.6016779,2029.3,2028.5,1.43282737]
["bitfinex","ETHUSD",1772496737969,0.6016779,2029.3,2028.6,0.2011458]
["bitfinex","ETHUSD",1772496739483,0.57183432,2029.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1772496739985,0.57183432,2029.1,2028.3,1.43109596]
["bitfinex","ETHUSD",1772496742671,0.57183432,2029.1,2028.4,0.19603795]
["bitfinex","ETHUSD",1772496744107,0.57183432,2029.1,2028.5,1.23243776]
["bitfinex","ETHUSD",1772496744309,0.57183432,2029.1,2028.0,2.38379564]
["bitfinex","ETHUSD",1772496744310,0.57183432,2029.0,2028.2,1.23262005]
["bitfinex","ETHUSD",1772496744870,0.57183432,2029.0,2028.2,1.42696599]
["bitfinex","ETHUSD",1772496745297,0.57183432,2029.0,2028.3,0.19434594]
["bitfinex","ETHUSD",1772496746204,0.57183432,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1772496748924,0.57183432,2029.0,2028.4,1.42340066]
["bitfinex","ETHUSD",1772496749116,0.57183432,2029.2,2028.5,0.19090214]
["bitfinex","ETHUSD",1772496749433,0.57183432,2029.8,2028.6,0.19090214]
["bitfinex","ETHUSD",1772496749639,0.57183432,2029.6,2028.6,0.19090214]
["bitfinex","ETHUSD",1772496750594,0.001,2029.1,2028.7,1.42146794]
["bitfinex","ETHUSD",1772496750795,0.57183432,2029.4,2028.8,0.18915168]
["bitfinex","ETHUSD",1772496751698,0.57183432,2029.4,2028.6,1.23233057]
["bitfinex","ETHUSD",1772496752830,1.8037678,2029.4,2028.5,0.0011]
["bitfinex","ETHUSD",1772496753035,0.57183432,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1772496753212,0.57183432,2029.3,2028.5,0.18751236]
["bitfinex","ETHUSD",1772496754933,0.57183432,2029.3,2028.6,1.41700297]
["bitfinex","ETHUSD",1772496755624,0.57183432,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1772496756554,0.57183432,2029.3,2028.6,1.41610338]
["bitfinex","ETHUSD",1772496761058,0.57183432,2029.2,2028.6,1.41610338]
["bitfinex","ETHUSD",1772496761462,0.57183432,2029.4,2028.7,0.17916735]
["bitfinex","ETHUSD",1772496762190,0.57183432,2029.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1772496763086,0.57183432,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1772496763273,0.001,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1772496764075,0.001,2029.1,2028.8,1.40864116]
["bitfinex","ETHUSD",1772496765457,0.57283432,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1772496765791,0.57283432,2029.1,2028.7,1.23337753]
["bitfinex","ETHUSD",1772496766383,0.57283432,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772496774407,0.57283432,2029.1,2028.7,0.1684818]
["bitfinex","ETHUSD",1772496775110,0.57283432,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772496777645,0.57283432,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772496778639,0.57283432,2029.1,2028.7,0.16472238]
["bitfinex","ETHUSD",1772496779139,0.58587038,2029.5,2028.8,0.16362238]
["bitfinex","ETHUSD",1772496780438,0.58587038,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1772496781020,0.58587038,2029.5,2028.9,1.39387082]
["bitfinex","ETHUSD",1772496781836,0.58587038,2029.5,2029.0,0.16068431]
["bitfinex","ETHUSD",1772496782039,0.58587038,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1772496782345,0.58587038,2029.4,2028.8,1.23221335]
["bitfinex","ETHUSD",1772496782517,0.58587038,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772496782518,0.58587038,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772496782718,0.58587038,2029.1,2028.4,1.23359565]
["bitfinex","ETHUSD",1772496783313,0.58587038,2029.1,2028.4,0.0011]
["bitfinex","ETHUSD",1772496783514,0.58587038,2029.1,2028.4,1.233591]
["bitfinex","ETHUSD",1772496783931,0.58587038,2029.1,2028.4,1.39234919]
["bitfinex","ETHUSD",1772496784663,0.58587038,2029.0,2028.4,0.0011]
["bitfinex","ETHUSD",1772496785467,0.58587038,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1772496786265,1.23209211,2029.1,2028.2,0.0011]
["bitfinex","ETHUSD",1772496786266,0.58587038,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1772496787646,0.58587038,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1772496787838,1.81830814,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1772496788039,0.58587038,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1772496789152,0.58587038,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772496791169,1.81842966,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772496791549,0.58587038,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772496791748,1.81842966,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772496792147,0.58587038,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772496794470,1.81842966,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772496794636,1.81842966,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1772496794637,0.58587038,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1772496795569,0.58587038,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1772496795770,0.58587038,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1772496796966,1.56,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1772496797171,2.13414551,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1772496797471,0.57414551,2028.2,2027.8,1.2339632]
["bitfinex","ETHUSD",1772496797682,0.57414551,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1772496798876,0.54975485,2027.8,2027.0,1.37997149]
["bitfinex","ETHUSD",1772496799212,0.54975485,2027.8,2027.0,0.14666668]
["bitfinex","ETHUSD",1772496799213,2.10875485,2027.8,2027.0,0.14666668]
["bitfinex","ETHUSD",1772496799370,0.54975485,2027.7,2026.8,0.14666668]
["bitfinex","ETHUSD",1772496799572,0.54975485,2027.5,2026.8,1.38013661]
["bitfinex","ETHUSD",1772496799974,0.54975485,2027.5,2026.8,1.38013345]
["bitfinex","ETHUSD",1772496800175,0.54975485,2027.5,2026.8,1.23346677]
["bitfinex","ETHUSD",1772496800412,0.54975485,2027.7,2026.9,0.14572599]
["bitfinex","ETHUSD",1772496800609,2.10975485,2027.9,2027.0,0.14572599]
["bitfinex","ETHUSD",1772496801475,0.54975485,2027.8,2027.0,0.14572599]
["bitfinex","ETHUSD",1772496802495,0.54975485,2027.8,2027.2,0.14364549]
["bitfinex","ETHUSD",1772496803097,0.54975485,2027.7,2027.1,1.37589197]
["bitfinex","ETHUSD",1772496803392,0.54975485,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1772496803611,0.54975485,2027.7,2027.0,1.23330039]
["bitfinex","ETHUSD",1772496804001,0.54975485,2027.7,2027.1,0.14155919]
["bitfinex","ETHUSD",1772496804298,0.54975485,2027.7,2027.0,1.23330039]
["bitfinex","ETHUSD",1772496804688,0.54975485,2027.7,2027.0,1.37381435]
["bitfinex","ETHUSD",1772496804895,0.54975485,2027.7,2027.1,0.14051396]
["bitfinex","ETHUSD",1772496806021,0.54975485,2027.6,2026.8,5.07317755]
["bitfinex","ETHUSD",1772496806518,0.54975485,2027.4,2026.8,1.37293889]
["bitfinex","ETHUSD",1772496807400,0.54975485,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1772496808112,0.54975485,2027.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1772496808517,1.23316726,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1772496808724,0.54975485,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1772496808914,0.54975485,2027.2,2026.2,0.13632011]
["bitfinex","ETHUSD",1772496810527,1.23328893,2027.1,2026.3,1.23377584]
["bitfinex","ETHUSD",1772496810709,0.54975485,2027.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1772496811624,0.54975485,2027.2,2026.4,0.13531592]
["bitfinex","ETHUSD",1772496812602,0.54975485,2027.2,2026.6,0.13210729]
["bitfinex","ETHUSD",1772496814522,0.54975485,2027.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1772496814907,0.54975485,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1772496815112,0.54975485,2027.5,2026.8,0.12999447]
["bitfinex","ETHUSD",1772496815432,0.54975485,2027.5,2026.4,1.23480519]
["bitfinex","ETHUSD",1772496815433,0.54975485,2027.4,2026.4,1.23480519]
["bitfinex","ETHUSD",1772496815801,0.54975485,2027.4,2026.4,1.23480771]
["bitfinex","ETHUSD",1772496816204,0.54975485,2027.4,2026.4,0.0011]
["bitfinex","ETHUSD",1772496817108,0.54975485,2027.2,2026.4,0.0011]
["bitfinex","ETHUSD",1772496818331,0.54975485,2027.2,2026.4,0.12791801]
["bitfinex","ETHUSD",1772496819144,0.54975485,2027.0,2026.4,0.0011]
["bitfinex","ETHUSD",1772496821336,0.54975485,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1772496822412,0.54975485,2026.9,2026.2,0.0011]
["bitfinex","ETHUSD",1772496822767,0.065536,2026.7,2025.4,0.003]
["bitfinex","ETHUSD",1772496822933,0.54975485,2026.2,2025.4,0.003]
["bitfinex","ETHUSD",1772496823114,0.54975485,2026.0,2025.4,0.003]
["bitfinex","ETHUSD",1772496823310,0.54975485,2025.9,2025.4,0.003]
["bitfinex","ETHUSD",1772496824050,0.54975485,2026.2,2025.4,0.12421489]
["bitfinex","ETHUSD",1772496824356,0.54975485,2026.4,2025.4,0.12421489]
["bitfinex","ETHUSD",1772496824640,0.54975485,2026.7,2025.6,0.12121489]
["bitfinex","ETHUSD",1772496824841,0.54975485,2026.7,2026.1,0.0011]
["bitfinex","ETHUSD",1772496825241,0.54975485,2026.7,2026.1,0.1213359]
["bitfinex","ETHUSD",1772496825447,0.54975485,2027.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1772496825649,0.54975485,2027.0,2026.2,1.35407263]
["bitfinex","ETHUSD",1772496826848,0.54975485,2027.0,2026.3,0.11809913]
["bitfinex","ETHUSD",1772496827353,0.54975485,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1772496830647,0.001,2027.3,2026.6,0.34548558]
["bitfinex","ETHUSD",1772496831351,0.001,2027.3,2026.4,1.57920054]
["bitfinex","ETHUSD",1772496831352,0.55980506,2027.2,2026.4,1.57920054]
["bitfinex","ETHUSD",1772496831668,0.55980506,2027.1,2026.4,1.57920054]
["bitfinex","ETHUSD",1772496833762,0.55980506,2027.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1772496833922,0.55980506,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1772496836450,0.55980506,2027.0,2026.3,4.93485984]
["bitfinex","ETHUSD",1772496836814,0.55980506,2027.0,2026.3,5.28060958]
["bitfinex","ETHUSD",1772496837047,0.001,2026.9,2026.3,5.28060958]
["bitfinex","ETHUSD",1772496837228,0.56080506,2026.9,2026.3,5.28060958]
["bitfinex","ETHUSD",1772496837562,0.56080506,2026.9,2026.1,1.23496262]
["bitfinex","ETHUSD",1772496837840,0.56080506,2026.9,2026.1,1.23495717]
["bitfinex","ETHUSD",1772496838347,0.55980506,2026.7,2026.1,0.0011]
["bitfinex","ETHUSD",1772496839042,0.55980506,2026.7,2026.1,0.34466276]
["bitfinex","ETHUSD",1772496840446,0.55980506,2026.7,2026.2,1.23383673]
["bitfinex","ETHUSD",1772496840652,0.55980506,2026.7,2026.1,1.23494839]
["bitfinex","ETHUSD",1772496842956,0.56080506,2026.9,2026.1,2.72729932]
["bitfinex","ETHUSD",1772496843144,0.001,2026.9,2026.2,0.33918652]
["bitfinex","ETHUSD",1772496843745,0.001,2026.9,2026.4,0.33809212]
["bitfinex","ETHUSD",1772496844966,0.001,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1772496847060,0.001,2026.9,2026.3,5.26990265]
["bitfinex","ETHUSD",1772496847635,0.001,2026.9,2026.4,0.33371383]
["bitfinex","ETHUSD",1772496847835,0.55980506,2027.2,2026.6,0.33271383]
["bitfinex","ETHUSD",1772496848779,0.001,2027.3,2026.6,0.33271383]
["bitfinex","ETHUSD",1772496848955,0.001,2027.3,2026.7,1.56518095]
["bitfinex","ETHUSD",1772496849157,0.001,2026.8,2026.7,1.56518095]
["bitfinex","ETHUSD",1772496849370,0.001,2027.3,2026.8,0.33164861]
["bitfinex","ETHUSD",1772496850963,0.001,2027.3,2026.9,1.23341062]
["bitfinex","ETHUSD",1772496851168,0.001,2027.3,2027.0,0.32948859]
["bitfinex","ETHUSD",1772496851338,0.56080506,2027.3,2026.8,1.23343988]
["bitfinex","ETHUSD",1772496852962,0.56080506,2027.3,2026.7,4.93396819]
["bitfinex","ETHUSD",1772496855688,0.56080506,2027.3,2026.6,0.32948859]
["bitfinex","ETHUSD",1772496855872,0.55980506,2027.2,2026.5,1.23471381]
["bitfinex","ETHUSD",1772496858392,0.57437088,2027.1,2026.5,1.23471381]
["bitfinex","ETHUSD",1772496859283,0.57437088,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772496859886,0.57437088,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772496861702,0.57537088,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1772496862302,0.57437088,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772496862479,0.57437088,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1772496864170,0.57437088,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1772496868584,0.57437088,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1772496870400,0.57437088,2026.2,2025.7,0.31252107]
["bitfinex","ETHUSD",1772496870768,0.57437088,2026.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1772496871803,0.57437088,2026.8,2025.9,0.30923318]
["bitfinex","ETHUSD",1772496872781,0.57437088,2026.8,2026.1,0.30813993]
["bitfinex","ETHUSD",1772496873178,0.57437088,2026.7,2025.8,1.23404749]
["bitfinex","ETHUSD",1772496873876,0.57437088,2026.7,2025.9,0.0011]
["bitfinex","ETHUSD",1772496875006,0.57437088,2026.7,2026.1,0.30595485]
["bitfinex","ETHUSD",1772496876884,0.57537088,2026.9,2026.3,0.30377178]
["bitfinex","ETHUSD",1772496877202,0.57437088,2026.8,2026.1,1.53763713]
["bitfinex","ETHUSD",1772496878601,0.57437088,2026.8,2026.2,0.30268104]
["bitfinex","ETHUSD",1772496878806,0.57437088,2026.8,2026.3,1.53536667]
["bitfinex","ETHUSD",1772496879010,0.001,2026.9,2026.4,0.30159083]
["bitfinex","ETHUSD",1772496879595,0.57437088,2027.2,2026.5,0.30059083]
["bitfinex","ETHUSD",1772496880590,0.001,2027.3,2026.6,0.29950118]
["bitfinex","ETHUSD",1772496880906,0.001,2027.3,2026.8,0.2984415]
["bitfinex","ETHUSD",1772496881111,0.57537088,2027.3,2026.8,0.2984415]
["bitfinex","ETHUSD",1772496882795,0.001,2027.3,2026.8,0.2984415]
["bitfinex","ETHUSD",1772496882999,0.001,2027.3,2027.0,0.29626495]
["bitfinex","ETHUSD",1772496885011,0.001,2027.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1772496885316,0.001,2027.3,2027.1,1.52737975]
["bitfinex","ETHUSD",1772496885890,0.001,2027.3,2027.0,1.23332476]
["bitfinex","ETHUSD",1772496886098,0.001,2027.1,2027.0,1.23332476]
["bitfinex","ETHUSD",1772496886595,0.57437088,2027.8,2027.2,0.29200469]
["bitfinex","ETHUSD",1772496887119,0.57437088,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1772496887517,0.57537088,2028.0,2027.4,0.29091921]
["bitfinex","ETHUSD",1772496889205,0.57537088,2028.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1772496890520,0.001,2028.0,2027.6,0.28784573]
["bitfinex","ETHUSD",1772496891405,0.001,2028.0,2027.7,1.232924]
["bitfinex","ETHUSD",1772496892318,0.001,2028.0,2027.7,1.51860176]
["bitfinex","ETHUSD",1772496892499,0.55484549,2028.4,2027.8,0.28567776]
["bitfinex","ETHUSD",1772496893198,1.522,2028.8,2027.8,0.28567776]
["bitfinex","ETHUSD",1772496893521,0.55484549,2028.7,2028.0,0.28359486]
["bitfinex","ETHUSD",1772496894717,0.55484549,2028.0,2027.2,0.28146061]
["bitfinex","ETHUSD",1772496895624,0.55484549,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1772496896127,0.55484549,2028.3,2027.4,0.28037986]
["bitfinex","ETHUSD",1772496897825,0.55484549,2028.3,2027.5,1.23304562]
["bitfinex","ETHUSD",1772496898032,0.55484549,2028.7,2027.5,1.51126628]
["bitfinex","ETHUSD",1772496898219,0.55484549,2028.7,2027.6,0.27822066]
["bitfinex","ETHUSD",1772496898836,0.001,2028.1,2027.6,0.27822066]
["bitfinex","ETHUSD",1772496899021,0.001,2028.1,2027.7,0.27714224]
["bitfinex","ETHUSD",1772496899226,0.55484549,2028.5,2027.7,0.27614224]
["bitfinex","ETHUSD",1772496900301,0.55484549,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1772496900503,0.55484549,2028.5,2027.9,0.275094]
["bitfinex","ETHUSD",1772496900903,0.55484549,2028.7,2027.9,0.275094]
["bitfinex","ETHUSD",1772496901119,0.55484549,2028.7,2028.0,0.27401709]
["bitfinex","ETHUSD",1772496901426,0.55484549,2028.7,2027.6,4.93171906]
["bitfinex","ETHUSD",1772496902004,0.55484549,2028.5,2027.6,4.93171906]
["bitfinex","ETHUSD",1772496902401,0.55484549,2028.3,2027.5,1.23414171]
["bitfinex","ETHUSD",1772496904218,0.55484549,2028.3,2027.5,1.50493297]
["bitfinex","ETHUSD",1772496904424,0.55484549,2028.2,2027.5,1.50493297]
["bitfinex","ETHUSD",1772496904936,0.55484549,2028.7,2028.1,0.26971765]
["bitfinex","ETHUSD",1772496905430,0.55584549,2028.9,2028.1,0.26971765]
["bitfinex","ETHUSD",1772496906818,0.001,2028.9,2028.3,0.26757296]
["bitfinex","ETHUSD",1772496907015,0.001,2028.9,2028.4,0.26757296]
["bitfinex","ETHUSD",1772496908816,0.55484549,2029.3,2028.6,0.26543171]
["bitfinex","ETHUSD",1772496909013,0.55484549,2029.5,2028.6,0.26543171]
["bitfinex","ETHUSD",1772496910528,0.55484549,2029.9,2029.1,0.26339183]
["bitfinex","ETHUSD",1772496911036,0.55484549,2029.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1772496911236,0.55484549,2029.9,2029.2,1.49433594]
["bitfinex","ETHUSD",1772496911814,0.001,2030.0,2029.2,1.49433594]
["bitfinex","ETHUSD",1772496911815,0.001,2030.0,2029.4,0.26125572]
["bitfinex","ETHUSD",1772496912523,0.001,2030.0,2029.7,0.26125572]
["bitfinex","ETHUSD",1772496913114,0.001,2030.0,2029.8,1.23164843]
["bitfinex","ETHUSD",1772496914230,0.55484549,2030.7,2029.9,0.25912322]
["bitfinex","ETHUSD",1772496915016,0.55484549,2030.7,2030.0,1.23152709]
["bitfinex","ETHUSD",1772496915424,0.55484549,2030.6,2029.4,5.1855848]
["bitfinex","ETHUSD",1772496915625,0.55484549,2030.3,2029.5,4.92707922]
["bitfinex","ETHUSD",1772496915829,0.55484549,2030.3,2029.5,1.2318305]
["bitfinex","ETHUSD",1772496916040,0.55484549,2030.3,2029.1,1.23207333]
["bitfinex","ETHUSD",1772496916749,0.55484549,2030.0,2029.1,1.48909706]
["bitfinex","ETHUSD",1772496916962,0.55484549,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1772496917262,0.55484549,2029.6,2028.7,1.23231626]
["bitfinex","ETHUSD",1772496917469,0.55484549,2029.6,2028.7,1.48836406]
["bitfinex","ETHUSD",1772496920026,0.50328436,2029.5,2028.7,1.48836406]
["bitfinex","ETHUSD",1772496920941,0.50328436,2029.5,2028.7,1.23231626]
["bitfinex","ETHUSD",1772496921282,0.50328436,2029.4,2028.6,4.92939823]
["bitfinex","ETHUSD",1772496921723,0.50328436,2029.4,2028.4,4.92995116]
["bitfinex","ETHUSD",1772496921724,0.50328436,2029.4,2028.4,2.77349852]
["bitfinex","ETHUSD",1772496922423,0.50328436,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772496923157,0.50328436,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772496923525,0.50328436,2029.5,2028.7,0.0011]
["bitfinex","ETHUSD",1772496924045,0.50328436,2029.5,2028.7,0.25093768]
["bitfinex","ETHUSD",1772496925464,0.50328436,2029.5,2028.8,1.48103584]
["bitfinex","ETHUSD",1772496925693,0.001,2029.8,2028.9,0.24772397]
["bitfinex","ETHUSD",1772496925952,0.50328436,2029.7,2028.9,0.24772397]
["bitfinex","ETHUSD",1772496927240,0.001,2029.8,2029.0,0.24666864]
["bitfinex","ETHUSD",1772496927446,0.001,2029.8,2029.1,1.47874197]
["bitfinex","ETHUSD",1772496927766,0.50428436,2029.8,2029.1,1.47874197]
["bitfinex","ETHUSD",1772496928238,0.50428436,2029.8,2029.2,0.24561432]
["bitfinex","ETHUSD",1772496928760,0.50428436,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1772496930874,0.50328436,2029.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1772496931533,0.001,2029.8,2029.1,0.24245754]
["bitfinex","ETHUSD",1772496933646,0.001,2029.8,2029.3,0.23931011]
["bitfinex","ETHUSD",1772496934334,0.50328436,2030.1,2029.3,0.23831011]
["bitfinex","ETHUSD",1772496934538,0.50328436,2030.1,2029.2,2.77301261]
["bitfinex","ETHUSD",1772496934766,0.50328436,2030.1,2029.2,3.01132272]
["bitfinex","ETHUSD",1772496935163,0.50428436,2029.8,2029.2,3.01132272]
["bitfinex","ETHUSD",1772496935381,0.50428436,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1772496935866,0.50428436,2029.8,2028.9,0.2383925]
["bitfinex","ETHUSD",1772496935867,0.50328436,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1772496937173,0.50328436,2029.7,2029.0,1.4673355]
["bitfinex","ETHUSD",1772496937762,0.50328436,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1772496938749,0.50428436,2029.8,2029.1,0.23311468]
["bitfinex","ETHUSD",1772496939771,0.50428436,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1772496940360,0.50328436,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1772496940855,0.50328436,2029.7,2028.9,1.23324573]
["bitfinex","ETHUSD",1772496941572,0.50328436,2029.7,2028.9,1.23328146]
["bitfinex","ETHUSD",1772496941750,0.50328436,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1772496946067,0.50328436,2029.0,2027.8,0.22584512]
["bitfinex","ETHUSD",1772496946380,0.50328436,2028.7,2027.8,1.23286091]
["bitfinex","ETHUSD",1772496946560,0.50328436,2028.7,2027.7,1.233998]
["bitfinex","ETHUSD",1772496947476,0.50328436,2028.7,2027.7,1.23402281]
["bitfinex","ETHUSD",1772496947675,0.50328436,2028.7,2028.6,0.0011]
["bitfinex","ETHUSD",1772496947975,1.73560062,2028.7,2028.6,0.0011]
["bitfinex","ETHUSD",1772496949461,0.50328436,2028.7,2028.6,0.0011]
["bitfinex","ETHUSD",1772496950080,0.49288504,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1772496950251,0.49288504,2028.6,2027.8,1.2339632]
["bitfinex","ETHUSD",1772496950852,0.49288504,2028.6,2027.8,0.0011]
["bitfinex","ETHUSD",1772496952150,0.49288504,2028.5,2027.8,0.0011]
["bitfinex","ETHUSD",1772496952357,0.49288504,2028.5,2027.7,1.46163801]
["bitfinex","ETHUSD",1772496952557,0.49288504,2028.5,2027.8,0.0011]
["bitfinex","ETHUSD",1772496954271,0.49288504,2028.3,2027.8,0.0011]
["bitfinex","ETHUSD",1772496956286,0.49288504,2028.4,2027.8,0.0011]
["bitfinex","ETHUSD",1772496956686,0.49288504,2028.4,2027.7,1.234024]
["bitfinex","ETHUSD",1772496956857,0.49288504,2028.4,2027.8,0.0011]
["bitfinex","ETHUSD",1772496957062,0.49288504,2028.9,2027.8,0.22354801]
["bitfinex","ETHUSD",1772496958587,0.49288504,2028.8,2027.9,1.45421106]
["bitfinex","ETHUSD",1772496959284,0.001,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1772496960289,0.49288504,2028.9,2028.2,0.21933357]
["bitfinex","ETHUSD",1772496960492,0.49288504,2029.1,2028.2,0.21933357]
["bitfinex","ETHUSD",1772496960675,0.49288504,2029.1,2028.3,1.45098653]
["bitfinex","ETHUSD",1772496961298,0.49288504,2029.1,2028.4,0.21732725]
["bitfinex","ETHUSD",1772496961593,0.49288504,2029.4,2028.4,0.21732725]
["bitfinex","ETHUSD",1772496961765,0.49288504,2029.4,2028.5,0.21739265]
["bitfinex","ETHUSD",1772496963196,0.49288504,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1772496963578,0.49288504,2029.4,2028.7,0.21635926]
["bitfinex","ETHUSD",1772496963776,0.49388504,2029.6,2028.7,0.21635926]
["bitfinex","ETHUSD",1772496963985,0.49288504,2029.5,2028.7,0.0011]
["bitfinex","ETHUSD",1772496964373,0.49288504,2029.5,2028.4,1.23247396]
["bitfinex","ETHUSD",1772496964799,0.49288504,2029.2,2028.5,0.0011]
["bitfinex","ETHUSD",1772496964985,0.49288504,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772496965181,0.49288504,2028.9,2028.2,4.93026707]
["bitfinex","ETHUSD",1772496965578,0.49288504,2028.9,2028.2,5.14346319]
["bitfinex","ETHUSD",1772496965796,0.49288504,2028.9,2028.2,1.44581617]
["bitfinex","ETHUSD",1772496965990,0.49288504,2028.9,2028.2,1.23262005]
["bitfinex","ETHUSD",1772496966976,0.49288504,2028.9,2028.3,0.0011]
["bitfinex","ETHUSD",1772496968604,1.72509196,2028.9,2028.3,0.0011]
["bitfinex","ETHUSD",1772496968804,0.49288504,2028.9,2028.3,0.0011]
["bitfinex","ETHUSD",1772496969002,0.49288504,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1772496969308,0.49288504,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772496971013,0.49288504,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772496972415,0.49288504,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772496973210,0.49288504,2028.5,2028.3,0.0022]
["bitfinex","ETHUSD",1772496975012,0.49288504,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1772496977718,1.72538356,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1772496978296,0.49288504,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1772496978490,1.72538356,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1772496978906,1.72538356,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772496978907,0.51009941,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1772496979107,0.51009941,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1772496979920,0.51009941,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1772496980525,0.51009941,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1772496980725,0.51009941,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1772496981022,0.51009941,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1772496981721,0.51009941,2027.9,2027.2,1.43269778]
["bitfinex","ETHUSD",1772496982034,2.00909941,2028.2,2027.3,0.1983948]
["bitfinex","ETHUSD",1772496982527,2.01109941,2028.5,2027.3,0.1983948]
["bitfinex","ETHUSD",1772496983116,0.51009941,2028.4,2027.3,0.1983948]
["bitfinex","ETHUSD",1772496984143,0.51009941,2028.4,2027.6,0.19637542]
["bitfinex","ETHUSD",1772496984311,0.001,2028.3,2027.6,0.19637542]
["bitfinex","ETHUSD",1772496986328,0.001,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1772496987344,0.001,2028.3,2027.8,0.1933558]
["bitfinex","ETHUSD",1772496988556,0.51009941,2028.8,2028.0,0.19235178]
["bitfinex","ETHUSD",1772496988906,0.001,2029.3,2027.9,1.2328024]
["bitfinex","ETHUSD",1772496988907,0.51009941,2029.2,2028.2,0.19034903]
["bitfinex","ETHUSD",1772496990031,0.001,2029.3,2028.7,2.38084429]
["bitfinex","ETHUSD",1772496990254,0.001,2029.3,2029.0,2.57022126]
["bitfinex","ETHUSD",1772496990421,0.001,2029.6,2029.1,1.23207333]
["bitfinex","ETHUSD",1772496990810,0.001,2029.8,2029.1,1.42047943]
["bitfinex","ETHUSD",1772496991012,0.51009941,2030.1,2029.2,0.1884061]
["bitfinex","ETHUSD",1772496991331,0.51009941,2030.4,2029.4,2.56925039]
["bitfinex","ETHUSD",1772496992340,0.51009941,2030.4,2029.1,3.80038348]
["bitfinex","ETHUSD",1772496992515,0.51009941,2030.4,2029.2,3.22171193]
["bitfinex","ETHUSD",1772496992843,0.51009941,2030.3,2029.2,3.4081798]
["bitfinex","ETHUSD",1772496993043,0.51009941,2030.3,2029.5,1.8861798]
["bitfinex","ETHUSD",1772496994045,0.51009941,2030.7,2029.8,1.69971193]
["bitfinex","ETHUSD",1772496994638,0.51009941,2030.7,2029.9,1.23158776]
["bitfinex","ETHUSD",1772496996849,0.51009941,2030.7,2030.0,0.0011]
["bitfinex","ETHUSD",1772496997142,0.51009941,2031.0,2030.1,1.88220051]
["bitfinex","ETHUSD",1772496997347,0.51009941,2031.0,2030.2,0.18148858]
["bitfinex","ETHUSD",1772496997645,0.51009941,2031.0,2030.2,0.18052637]
["bitfinex","ETHUSD",1772496997849,0.51009941,2031.3,2030.4,1.69971193]
["bitfinex","ETHUSD",1772496998343,0.51009941,2031.6,2030.7,1.8802383]
["bitfinex","ETHUSD",1772496998513,0.51009941,2031.6,2030.8,1.23104195]
["bitfinex","ETHUSD",1772496998715,0.51009941,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1772496998949,0.51009941,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1772496999618,0.51009941,2031.4,2030.5,1.23122383]
["bitfinex","ETHUSD",1772497000744,0.51009941,2031.4,2030.3,1.23134512]
["bitfinex","ETHUSD",1772497000745,0.51009941,2031.2,2030.3,1.23134512]
["bitfinex","ETHUSD",1772497001625,0.51009941,2031.2,2030.3,3.10861587]
["bitfinex","ETHUSD",1772497002014,0.51009941,2031.6,2030.4,0.17657217]
["bitfinex","ETHUSD",1772497002441,0.51009941,2031.6,2030.6,1.8762841]
["bitfinex","ETHUSD",1772497002643,0.51009941,2031.6,2031.0,1.69971193]
["bitfinex","ETHUSD",1772497002817,0.51009941,2031.9,2031.0,1.87529873]
["bitfinex","ETHUSD",1772497004538,0.51009941,2031.9,2031.0,3.39229873]
["bitfinex","ETHUSD",1772497004739,0.51009941,2031.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1772497009452,0.001,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1772497010665,1.23019875,2032.2,2031.1,1.23086012]
["bitfinex","ETHUSD",1772497010666,0.47568686,2032.2,2031.6,1.69971193]
["bitfinex","ETHUSD",1772497010961,0.47568686,2032.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1772497011452,1.22996633,2032.6,2031.7,1.23049662]
["bitfinex","ETHUSD",1772497011453,0.47568686,2032.6,2031.7,1.23049662]
["bitfinex","ETHUSD",1772497012031,0.47568686,2033.1,2031.9,1.97293529]
["bitfinex","ETHUSD",1772497012249,0.47568686,2033.1,2032.0,1.514]
["bitfinex","ETHUSD",1772497012926,0.47568686,2032.9,2031.7,4.92190172]
["bitfinex","ETHUSD",1772497014055,0.47568686,2032.7,2031.7,4.92190172]
["bitfinex","ETHUSD",1772497014933,0.47568686,2032.1,2031.2,4.92295574]
["bitfinex","ETHUSD",1772497016434,0.47568686,2032.1,2031.1,4.9233863]
["bitfinex","ETHUSD",1772497016634,0.47568686,2032.1,2031.0,4.92360397]
["bitfinex","ETHUSD",1772497016959,0.47568686,2031.9,2031.0,4.92360397]
["bitfinex","ETHUSD",1772497017643,0.47568686,2031.9,2031.0,6.6233159]
["bitfinex","ETHUSD",1772497018757,0.47568686,2031.9,2031.0,4.92360397]
["bitfinex","ETHUSD",1772497019849,4.98496863,2032.9,2031.3,1.69971193]
["bitfinex","ETHUSD",1772497019850,0.47568686,2032.2,2031.3,1.69971193]
["bitfinex","ETHUSD",1772497020044,0.47568686,2032.2,2031.1,0.26855276]
["bitfinex","ETHUSD",1772497021168,0.47568686,2032.2,2031.3,0.26758215]
["bitfinex","ETHUSD",1772497022167,0.47568686,2031.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1772497022334,0.47568686,2031.9,2030.9,1.77848473]
["bitfinex","ETHUSD",1772497022335,0.47568686,2031.9,2031.0,4.92359101]
["bitfinex","ETHUSD",1772497022531,0.47568686,2031.9,2030.9,4.92382786]
["bitfinex","ETHUSD",1772497023564,0.47568686,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1772497025964,0.47568686,2031.5,2030.7,0.0011]
["bitfinex","ETHUSD",1772497028043,1.70635526,2031.5,2030.7,0.0011]
["bitfinex","ETHUSD",1772497028244,0.47568686,2031.4,2030.7,0.0011]
["bitfinex","ETHUSD",1772497030447,0.47568686,2031.7,2030.7,0.26858473]
["bitfinex","ETHUSD",1772497032560,0.47568686,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1772497032757,0.47568686,2031.5,2030.7,1.23215346]
["bitfinex","ETHUSD",1772497033186,0.47568686,2031.5,2030.7,0.0011]
["bitfinex","ETHUSD",1772497033651,0.47568686,2031.2,2030.5,0.0011]
["bitfinex","ETHUSD",1772497034580,0.47568686,2031.2,2030.4,1.23127532]
["bitfinex","ETHUSD",1772497034881,0.47568686,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772497036278,0.47568686,2030.9,2030.2,0.0011]
["bitfinex","ETHUSD",1772497037092,0.47568686,2031.2,2030.2,0.26968473]
["bitfinex","ETHUSD",1772497037390,0.47568686,2031.2,2030.2,0.0011]
["bitfinex","ETHUSD",1772497040682,0.45200811,2031.0,2030.2,0.0011]
["bitfinex","ETHUSD",1772497042586,1.23094854,2031.0,2030.2,0.0011]
["bitfinex","ETHUSD",1772497042751,4.9234656,2031.1,2030.2,0.0011]
["bitfinex","ETHUSD",1772497042752,0.45200811,2030.9,2030.2,0.0011]
["bitfinex","ETHUSD",1772497042955,0.45200811,2030.9,2030.2,0.26968473]
["bitfinex","ETHUSD",1772497043887,0.45200811,2030.9,2030.2,0.0011]
["bitfinex","ETHUSD",1772497045269,0.45200811,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1772497045794,0.45200811,2030.7,2030.0,0.0011]
["bitfinex","ETHUSD",1772497046568,0.45200811,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772497046888,0.45200811,2030.5,2029.8,1.23273213]
["bitfinex","ETHUSD",1772497047284,0.45200811,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772497047491,1.68329258,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772497047667,0.45200811,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772497048070,0.45200811,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1772497049078,0.45200811,2030.9,2030.2,0.0011]
["bitfinex","ETHUSD",1772497049469,0.45200811,2030.8,2030.2,1.23250577]
["bitfinex","ETHUSD",1772497050292,0.45300811,2031.0,2030.2,1.23250577]
["bitfinex","ETHUSD",1772497050468,0.45200811,2030.9,2030.2,0.0011]
["bitfinex","ETHUSD",1772497052489,0.45200811,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1772497054055,1.23196503,2031.0,2030.2,0.0011]
["bitfinex","ETHUSD",1772497054260,0.45300811,2031.0,2030.2,0.27078473]
["bitfinex","ETHUSD",1772497054691,1.6839416,2031.0,2030.3,1.23134512]
["bitfinex","ETHUSD",1772497054894,0.45200811,2030.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1772497057694,0.001,2031.0,2030.4,0.26968473]
["bitfinex","ETHUSD",1772497058476,0.001,2031.0,2027.8,0.26968473]
["bitfinex","ETHUSD",1772497058477,0.45200811,2029.9,2027.8,0.26968473]
["bitfinex","ETHUSD",1772497058679,0.45200811,2028.9,2028.3,0.0702864]
["bitfinex","ETHUSD",1772497058976,0.45200811,2028.9,2027.5,5.20296565]
["bitfinex","ETHUSD",1772497058977,0.45200811,2028.7,2027.5,1.50378447]
["bitfinex","ETHUSD",1772497059171,2.37859942,2028.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772497059172,2.37859942,2028.6,2027.5,0.0011]
["bitfinex","ETHUSD",1772497059385,0.45200811,2028.3,2027.5,1.23414162]
["bitfinex","ETHUSD",1772497059585,2.91596961,2028.2,2027.6,1.518]
["bitfinex","ETHUSD",1772497059784,2.91596961,2028.1,2027.6,1.518]
["bitfinex","ETHUSD",1772497059994,2.91596961,2028.0,2027.6,1.518]
["bitfinex","ETHUSD",1772497060280,0.45200811,2028.3,2027.6,1.518]
["bitfinex","ETHUSD",1772497060520,2.7847838,2028.6,2027.6,1.97698772]
["bitfinex","ETHUSD",1772497060673,4.14171238,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1772497060873,2.90925789,2028.4,2027.7,1.232924]
["bitfinex","ETHUSD",1772497061308,2.90925789,2028.4,2027.6,1.6919322]
["bitfinex","ETHUSD",1772497061611,3.361266,2028.4,2027.6,1.519]
["bitfinex","ETHUSD",1772497061784,2.90925789,2028.3,2027.6,1.519]
["bitfinex","ETHUSD",1772497061986,0.45200811,2028.4,2027.6,1.519]
["bitfinex","ETHUSD",1772497062181,2.9050453,2028.3,2027.6,1.519]
["bitfinex","ETHUSD",1772497062518,0.45200811,2028.4,2027.6,1.519]
["bitfinex","ETHUSD",1772497062906,1.23255928,2028.3,2027.6,2.7519686]
["bitfinex","ETHUSD",1772497063215,1.23255928,2028.3,2027.5,0.0011]
["bitfinex","ETHUSD",1772497063216,1.68456739,2028.3,2027.5,0.0011]
["bitfinex","ETHUSD",1772497063419,0.45200811,2028.1,2027.5,1.5181]
["bitfinex","ETHUSD",1772497063776,0.45200811,2027.6,2026.5,1.518]
["bitfinex","ETHUSD",1772497063976,0.45200811,2027.4,2026.1,4.32973872]
["bitfinex","ETHUSD",1772497064171,0.45200811,2027.2,2026.2,1.359]
["bitfinex","ETHUSD",1772497064678,0.45200811,2027.0,2026.2,1.359]
["bitfinex","ETHUSD",1772497064877,1.68535922,2027.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1772497065119,0.45200811,2027.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1772497065877,0.45200811,2027.5,2026.3,1.69276356]
["bitfinex","ETHUSD",1772497066071,0.45200811,2027.5,2026.4,0.45898772]
["bitfinex","ETHUSD",1772497066303,0.45200811,2027.5,2026.5,0.45898772]
["bitfinex","ETHUSD",1772497068096,0.45200811,2027.5,2026.6,1.23359321]
["bitfinex","ETHUSD",1772497068295,1.23295533,2027.7,2026.7,1.518]
["bitfinex","ETHUSD",1772497068673,0.72334722,2028.1,2027.0,2.37859942]
["bitfinex","ETHUSD",1772497068877,0.72334722,2028.0,2026.8,0.71046902]
["bitfinex","ETHUSD",1772497070303,0.72334722,2028.0,2027.0,2.37859942]
["bitfinex","ETHUSD",1772497070502,1.95610285,2028.0,2027.0,2.37859942]
["bitfinex","ETHUSD",1772497071387,0.72334722,2028.0,2027.0,3.08890955]
["bitfinex","ETHUSD",1772497071577,1.95609731,2028.0,2027.0,3.09000955]
["bitfinex","ETHUSD",1772497071905,0.001,2027.8,2027.0,3.09000955]
["bitfinex","ETHUSD",1772497072107,0.72434722,2027.8,2027.0,0.0011]
["bitfinex","ETHUSD",1772497072311,0.72334722,2027.6,2027.1,2.75127866]
["bitfinex","ETHUSD",1772497072511,0.72334722,2027.6,2027.0,0.0011]
["bitfinex","ETHUSD",1772497072805,0.72334722,2027.6,2026.8,0.0011]
["bitfinex","ETHUSD",1772497074204,1.23304562,2027.5,2026.8,0.0011]
["bitfinex","ETHUSD",1772497074389,0.72334722,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1772497076313,1.95651448,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1772497076991,0.72334722,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1772497078295,0.72334722,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772497079015,0.79363362,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772497079610,0.0702864,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772497080824,0.72334722,2027.5,2026.5,0.69149521]
["bitfinex","ETHUSD",1772497081121,1.95639944,2027.5,2026.6,2.37859942]
["bitfinex","ETHUSD",1772497081316,1.95639944,2027.5,2026.7,1.513]
["bitfinex","ETHUSD",1772497081714,0.72334722,2027.5,2026.7,1.513]
["bitfinex","ETHUSD",1772497081917,1.95639547,2027.5,2026.7,1.513]
["bitfinex","ETHUSD",1772497082425,0.72334722,2027.5,2026.8,1.23347148]
["bitfinex","ETHUSD",1772497083732,1.95639641,2027.5,2026.8,1.23347148]
["bitfinex","ETHUSD",1772497083912,1.95639641,2027.5,2026.9,1.511]
["bitfinex","ETHUSD",1772497084532,1.95639641,2027.5,2026.9,2.74440697]
["bitfinex","ETHUSD",1772497085326,1.95722707,2027.8,2026.9,2.74440697]
["bitfinex","ETHUSD",1772497085730,0.72434722,2027.8,2026.9,2.74440697]
["bitfinex","ETHUSD",1772497085930,0.72434722,2027.8,2026.9,3.42649128]
["bitfinex","ETHUSD",1772497087033,0.72434722,2027.8,2027.0,0.68002196]
["bitfinex","ETHUSD",1772497087234,2.90091202,2027.7,2027.0,0.68002196]
["bitfinex","ETHUSD",1772497087527,2.90093109,2027.6,2027.0,0.68002196]
["bitfinex","ETHUSD",1772497087728,0.001,2027.8,2027.1,3.05656382]
["bitfinex","ETHUSD",1772497087918,2.90098382,2027.7,2027.1,3.05656382]
["bitfinex","ETHUSD",1772497088123,0.001,2027.8,2027.2,0.6779644]
["bitfinex","ETHUSD",1772497088320,2.32074487,2027.7,2027.1,2.37859942]
["bitfinex","ETHUSD",1772497088509,0.001,2027.8,2027.1,2.37859942]
["bitfinex","ETHUSD",1772497088510,3.04509209,2027.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1772497089039,0.001,2027.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1772497089236,2.32174487,2027.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1772497090037,0.001,2027.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1772497090207,3.49916354,2028.1,2027.4,3.08906844]
["bitfinex","ETHUSD",1772497090403,3.49916354,2028.2,2027.5,1.514]
["bitfinex","ETHUSD",1772497090603,3.49916354,2028.2,2027.4,3.08906844]
["bitfinex","ETHUSD",1772497090604,0.72334722,2028.1,2027.6,1.514]
["bitfinex","ETHUSD",1772497092927,0.72334722,2028.1,2027.6,2.74695346]
["bitfinex","ETHUSD",1772497093242,0.72334722,2027.8,2027.1,1.512]
["bitfinex","ETHUSD",1772497094806,0.72334722,2027.8,2027.2,1.513]
["bitfinex","ETHUSD",1772497095942,0.72334722,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1772497096335,0.72334722,2027.7,2027.1,0.0011]
["bitfinex","ETHUSD",1772497096657,0.72334722,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1772497097345,3.49916354,2027.3,2026.7,1.23463016]
["bitfinex","ETHUSD",1772497097546,4.20216213,2027.4,2026.7,1.23463016]
["bitfinex","ETHUSD",1772497097840,0.70299859,2027.4,2026.7,1.23463016]
["bitfinex","ETHUSD",1772497098035,4.20216213,2027.4,2026.7,1.23463016]
["bitfinex","ETHUSD",1772497098238,4.20216213,2027.4,2026.8,1.516]
["bitfinex","ETHUSD",1772497098739,5.43527004,2027.4,2026.8,1.516]
["bitfinex","ETHUSD",1772497099107,0.70299859,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1772497099343,0.70299859,2027.3,2026.7,1.5171]
["bitfinex","ETHUSD",1772497100120,0.70299859,2027.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1772497100326,2.9168262,2027.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1772497100522,2.9168262,2027.1,2026.8,1.23347148]
["bitfinex","ETHUSD",1772497100722,3.49916354,2027.7,2026.9,0.73342789]
["bitfinex","ETHUSD",1772497101048,2.91731379,2027.6,2026.9,0.73342789]
["bitfinex","ETHUSD",1772497101366,2.91731379,2027.5,2026.9,0.73342789]
["bitfinex","ETHUSD",1772497101548,2.91731379,2027.4,2026.9,0.73342789]
["bitfinex","ETHUSD",1772497101860,5.43601372,2027.9,2026.9,0.73342789]
["bitfinex","ETHUSD",1772497102021,2.9218602,2027.8,2026.9,0.73342789]
["bitfinex","ETHUSD",1772497102225,1.93604421,2027.5,2027.0,1.515]
["bitfinex","ETHUSD",1772497102453,2.9218602,2027.4,2027.0,1.515]
["bitfinex","ETHUSD",1772497102654,2.9218602,2027.3,2027.0,1.515]
["bitfinex","ETHUSD",1772497102873,2.9218602,2027.2,2027.0,1.515]
["bitfinex","ETHUSD",1772497103037,0.70299859,2027.5,2027.0,1.515]
["bitfinex","ETHUSD",1772497103360,2.92210378,2027.4,2027.0,1.515]
["bitfinex","ETHUSD",1772497103672,2.92210378,2027.3,2027.0,1.515]
["bitfinex","ETHUSD",1772497103836,4.20216213,2027.8,2027.0,1.515]
["bitfinex","ETHUSD",1772497104028,0.70299859,2027.8,2027.0,1.515]
["bitfinex","ETHUSD",1772497104229,0.70299859,2027.8,2026.7,2.37969942]
["bitfinex","ETHUSD",1772497104434,0.71271264,2027.5,2026.7,1.23462284]
["bitfinex","ETHUSD",1772497104779,0.71271264,2027.4,2026.7,1.23462284]
["bitfinex","ETHUSD",1772497105135,0.71271264,2027.3,2026.7,1.23462805]
["bitfinex","ETHUSD",1772497106073,3.49916354,2027.5,2026.7,1.23462805]
["bitfinex","ETHUSD",1772497106281,4.21187618,2027.6,2026.8,2.37859942]
["bitfinex","ETHUSD",1772497106436,0.71271264,2027.6,2026.8,2.37859942]
["bitfinex","ETHUSD",1772497106637,0.71271264,2027.6,2026.8,2.47652039]
["bitfinex","ETHUSD",1772497107442,4.21287618,2027.9,2026.9,0.09792097]
["bitfinex","ETHUSD",1772497107655,0.71371264,2027.9,2027.1,2.47652039]
["bitfinex","ETHUSD",1772497107859,0.71371264,2027.9,2027.2,1.515]
["bitfinex","ETHUSD",1772497108476,0.71271264,2027.8,2026.9,0.0011]
["bitfinex","ETHUSD",1772497108766,1.23381523,2027.9,2027.3,1.515]
["bitfinex","ETHUSD",1772497108767,0.001,2027.4,2027.3,1.515]
["bitfinex","ETHUSD",1772497109235,0.001,2027.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1772497109561,0.71371264,2027.4,2027.0,1.514]
["bitfinex","ETHUSD",1772497111375,0.71371264,2027.4,2027.0,2.74734415]
["bitfinex","ETHUSD",1772497111588,0.001,2027.4,2027.0,2.74734415]
["bitfinex","ETHUSD",1772497112560,0.71271264,2027.7,2027.0,4.45083814]
["bitfinex","ETHUSD",1772497112883,0.001,2027.9,2027.2,1.70349399]
["bitfinex","ETHUSD",1772497113055,0.001,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1772497114154,0.001,2027.9,2027.4,1.78409667]
["bitfinex","ETHUSD",1772497114353,0.001,2027.9,2027.5,1.516]
["bitfinex","ETHUSD",1772497115778,0.001,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1772497115956,0.001,2027.9,2027.7,1.70349399]
["bitfinex","ETHUSD",1772497118075,0.71321264,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1772497118273,0.71321264,2029.2,2028.0,1.70349399]
["bitfinex","ETHUSD",1772497120171,0.71321264,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1772497120778,0.71321264,2029.0,2028.3,1.70349399]
["bitfinex","ETHUSD",1772497121092,0.71321264,2029.0,2028.4,1.516]
["bitfinex","ETHUSD",1772497122294,0.71321264,2028.9,2028.4,2.74845865]
["bitfinex","ETHUSD",1772497122497,0.71321264,2028.9,2028.4,2.74849103]
["bitfinex","ETHUSD",1772497124997,0.71321264,2028.9,2028.4,1.23249103]
["bitfinex","ETHUSD",1772497125302,0.71321264,2028.9,2028.5,1.515]
["bitfinex","ETHUSD",1772497125498,0.71321264,2028.9,2028.4,1.23249103]
["bitfinex","ETHUSD",1772497125704,0.71321264,2028.9,2028.5,1.515]
["bitfinex","ETHUSD",1772497126207,0.71321264,2029.4,2028.5,1.56824021]
["bitfinex","ETHUSD",1772497126403,0.71321264,2029.4,2028.6,1.7567342]
["bitfinex","ETHUSD",1772497126904,0.71321264,2029.4,2028.6,1.70349399]
["bitfinex","ETHUSD",1772497127306,0.71321264,2029.4,2028.7,1.23231626]
["bitfinex","ETHUSD",1772497128001,0.71321264,2029.3,2028.5,4.9297157]
["bitfinex","ETHUSD",1772497128200,0.71321264,2029.3,2028.6,1.513]
["bitfinex","ETHUSD",1772497129707,0.71321264,2029.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1772497130406,1.23183245,2029.5,2028.7,1.23231626]
["bitfinex","ETHUSD",1772497130407,0.71321264,2029.5,2028.7,1.23231626]
["bitfinex","ETHUSD",1772497132078,0.71321264,2029.4,2028.7,1.23231626]
["bitfinex","ETHUSD",1772497132275,0.71321264,2029.4,2028.8,1.512]
["bitfinex","ETHUSD",1772497132690,0.71321264,2029.4,2028.9,1.70349399]
["bitfinex","ETHUSD",1772497132881,0.71321264,2029.4,2028.8,1.512]
["bitfinex","ETHUSD",1772497133302,0.001,2029.1,2028.8,1.512]
["bitfinex","ETHUSD",1772497134414,0.001,2029.1,2028.9,1.23219478]
["bitfinex","ETHUSD",1772497135311,0.001,2029.1,2028.9,2.74719478]
["bitfinex","ETHUSD",1772497135618,0.001,2029.1,2029.0,1.514]
["bitfinex","ETHUSD",1772497136295,0.71421264,2029.1,2029.0,1.514]
["bitfinex","ETHUSD",1772497136505,0.71421264,2029.1,2029.0,2.74613405]
["bitfinex","ETHUSD",1772497137805,0.001,2029.1,2029.0,2.74613405]
["bitfinex","ETHUSD",1772497138592,0.71421264,2029.1,2028.9,1.516]
["bitfinex","ETHUSD",1772497140924,0.68803509,2029.0,2028.2,4.93044105]
["bitfinex","ETHUSD",1772497141103,0.68803509,2029.0,2028.3,1.517]
["bitfinex","ETHUSD",1772497141412,0.68803509,2029.0,2028.3,3.93184747]
["bitfinex","ETHUSD",1772497141787,0.68803509,2029.0,2028.3,1.517]
["bitfinex","ETHUSD",1772497142432,0.68803509,2029.0,2028.1,0.0011]
["bitfinex","ETHUSD",1772497142607,0.68803509,2029.0,2028.1,1.5181]
["bitfinex","ETHUSD",1772497142799,0.68803509,2028.8,2028.1,0.0011]
["bitfinex","ETHUSD",1772497143494,0.68803509,2028.8,2028.0,1.517]
["bitfinex","ETHUSD",1772497143885,0.68803509,2028.8,2028.0,2.74972997]
["bitfinex","ETHUSD",1772497144324,0.68803509,2028.4,2027.6,0.0011]
["bitfinex","ETHUSD",1772497144493,0.68803509,2028.4,2027.6,1.23408248]
["bitfinex","ETHUSD",1772497144888,0.68803509,2028.2,2027.6,0.0011]
["bitfinex","ETHUSD",1772497146018,0.68803509,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1772497146230,0.68803509,2028.2,2027.6,1.5191]
["bitfinex","ETHUSD",1772497146522,0.68803509,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772497147788,0.68803509,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772497149227,1.23268083,2028.1,2027.6,1.23408004]
["bitfinex","ETHUSD",1772497149402,1.23268083,2028.1,2027.6,0.0011]
["bitfinex","ETHUSD",1772497149603,1.92071592,2028.1,2027.6,0.0011]
["bitfinex","ETHUSD",1772497150318,1.23258571,2028.3,2027.6,0.0011]
["bitfinex","ETHUSD",1772497150621,0.68803509,2028.2,2027.6,0.0011]
["bitfinex","ETHUSD",1772497151491,0.68803509,2027.9,2027.1,0.0011]
["bitfinex","ETHUSD",1772497152495,0.68803509,2027.7,2027.1,0.0011]
["bitfinex","ETHUSD",1772497153312,0.68803509,2027.6,2026.9,0.0011]
["bitfinex","ETHUSD",1772497153611,0.68803509,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1772497154395,0.68803509,2027.3,2026.7,1.23461896]
["bitfinex","ETHUSD",1772497155112,1.92120738,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1772497155307,0.68803509,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1772497155533,0.68803509,2027.3,2026.2,0.0011]
["bitfinex","ETHUSD",1772497155534,0.68803509,2027.2,2026.2,0.0011]
["bitfinex","ETHUSD",1772497155728,0.68803509,2027.2,2026.0,0.0011]
["bitfinex","ETHUSD",1772497155729,0.68803509,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772497156619,0.68803509,2026.6,2025.8,0.0011]
["bitfinex","ETHUSD",1772497157019,1.23365408,2026.5,2025.8,0.0011]
["bitfinex","ETHUSD",1772497157219,0.68803509,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1772497157421,0.68803509,2026.4,2025.4,1.516]
["bitfinex","ETHUSD",1772497157623,0.68803509,2026.4,2024.3,0.003]
["bitfinex","ETHUSD",1772497157624,0.77133728,2025.3,2024.3,0.003]
["bitfinex","ETHUSD",1772497157927,0.77133728,2025.3,2024.3,0.10858064]
["bitfinex","ETHUSD",1772497158131,0.77133728,2025.3,2024.5,1.70349399]
["bitfinex","ETHUSD",1772497158333,0.77133728,2025.8,2024.7,1.70349399]
["bitfinex","ETHUSD",1772497158533,0.77133728,2025.8,2024.4,1.70349399]
["bitfinex","ETHUSD",1772497158732,0.77133728,2025.8,2024.3,3.21949399]
["bitfinex","ETHUSD",1772497159130,1.23414128,2025.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1772497159333,0.77133728,2025.6,2024.6,1.70349399]
["bitfinex","ETHUSD",1772497159528,0.77133728,2025.6,2024.6,1.88173721]
["bitfinex","ETHUSD",1772497159834,2.00530793,2026.0,2025.2,1.70349399]
["bitfinex","ETHUSD",1772497160028,0.77133728,2026.0,2025.2,1.70349399]
["bitfinex","ETHUSD",1772497160248,2.00529788,2026.0,2025.2,1.70349399]
["bitfinex","ETHUSD",1772497160628,2.00529877,2026.0,2025.2,1.70349399]
["bitfinex","ETHUSD",1772497160857,2.00530236,2026.0,2025.2,1.70349399]
["bitfinex","ETHUSD",1772497161069,0.77133728,2026.3,2025.5,1.70349399]
["bitfinex","ETHUSD",1772497161350,2.00512067,2026.3,2025.5,1.70349399]
["bitfinex","ETHUSD",1772497161552,0.77133728,2026.3,2025.5,1.70349399]
["bitfinex","ETHUSD",1772497162723,0.77133728,2026.3,2025.6,1.52]
["bitfinex","ETHUSD",1772497162919,2.00516353,2026.3,2025.6,1.52]
["bitfinex","ETHUSD",1772497163124,0.77133728,2026.3,2025.6,1.52]
["bitfinex","ETHUSD",1772497163349,0.77133728,2026.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1772497164519,1.23383673,2026.2,2025.5,1.70349399]
["bitfinex","ETHUSD",1772497164726,0.77133728,2025.9,2024.5,3.22249399]
["bitfinex","ETHUSD",1772497164931,0.77133728,2025.8,2024.5,3.38477689]
["bitfinex","ETHUSD",1772497165539,0.77133728,2025.6,2024.6,2.75381181]
["bitfinex","ETHUSD",1772497166122,0.77133728,2025.6,2024.7,1.70349399]
["bitfinex","ETHUSD",1772497166752,0.77133728,2025.6,2024.6,2.75381181]
["bitfinex","ETHUSD",1772497167363,0.77133728,2025.6,2024.7,1.519]
["bitfinex","ETHUSD",1772497167659,3.46824319,2026.1,2025.3,1.70349399]
["bitfinex","ETHUSD",1772497167866,3.46824319,2026.1,2025.0,3.40698798]
["bitfinex","ETHUSD",1772497167867,0.77133728,2026.0,2025.0,1.70349399]
["bitfinex","ETHUSD",1772497168029,0.77133728,2026.0,2025.1,0.20710776]
["bitfinex","ETHUSD",1772497168236,0.77133728,2026.0,2025.2,1.52]
["bitfinex","ETHUSD",1772497169238,0.77133728,2026.4,2024.9,0.20435772]
["bitfinex","ETHUSD",1772497169441,0.77133728,2026.4,2025.3,1.70349399]
["bitfinex","ETHUSD",1772497169633,1.23377584,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1772497170171,2.00509996,2026.4,2025.4,1.23432408]
["bitfinex","ETHUSD",1772497170662,0.77133728,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1772497171664,0.77133728,2026.3,2025.6,1.70349399]
["bitfinex","ETHUSD",1772497171863,0.77133728,2026.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1772497173068,0.77133728,2026.3,2025.7,2.75214128]
["bitfinex","ETHUSD",1772497175341,0.77133728,2027.1,2025.9,2.38808601]
["bitfinex","ETHUSD",1772497175549,0.77133728,2027.1,2025.9,2.67380924]
["bitfinex","ETHUSD",1772497175874,0.77133728,2027.1,2026.2,2.38808601]
["bitfinex","ETHUSD",1772497176035,0.77133728,2027.1,2026.3,1.519]
["bitfinex","ETHUSD",1772497176236,0.77133728,2027.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1772497177166,0.77133728,2027.1,2026.5,2.38808601]
["bitfinex","ETHUSD",1772497177357,0.77133728,2027.4,2026.5,2.38808601]
["bitfinex","ETHUSD",1772497177541,0.77133728,2027.4,2026.4,1.23371496]
["bitfinex","ETHUSD",1772497177940,0.77133728,2027.4,2026.4,1.51421161]
["bitfinex","ETHUSD",1772497178546,0.77133728,2027.8,2026.7,2.38808601]
["bitfinex","ETHUSD",1772497178747,0.77133728,2027.8,2027.0,2.38808601]
["bitfinex","ETHUSD",1772497180551,0.77133728,2028.0,2027.1,1.23328893]
["bitfinex","ETHUSD",1772497182050,0.77133728,2028.0,2027.2,1.521]
["bitfinex","ETHUSD",1772497182568,0.77133728,2028.0,2027.1,2.75328893]
["bitfinex","ETHUSD",1772497182768,0.77133728,2027.8,2027.1,2.75328893]
["bitfinex","ETHUSD",1772497183379,0.77233728,2027.8,2027.1,2.75328893]
["bitfinex","ETHUSD",1772497183883,0.001,2027.8,2027.2,2.38808601]
["bitfinex","ETHUSD",1772497184375,0.77233728,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1772497184567,0.77233728,2027.8,2027.2,1.52]
["bitfinex","ETHUSD",1772497184749,2.00520249,2027.8,2026.9,4.93362993]
["bitfinex","ETHUSD",1772497184951,0.77233728,2027.8,2027.0,1.52]
["bitfinex","ETHUSD",1772497185255,2.00520847,2027.8,2027.1,1.52]
["bitfinex","ETHUSD",1772497185466,2.00520702,2027.8,2027.1,1.52]
["bitfinex","ETHUSD",1772497185869,0.77233728,2027.8,2027.1,1.52]
["bitfinex","ETHUSD",1772497186079,2.00520933,2027.8,2027.1,1.52]
["bitfinex","ETHUSD",1772497186281,0.77233728,2027.8,2027.1,1.52]
["bitfinex","ETHUSD",1772497186481,0.77133728,2027.7,2026.6,1.23359321]
["bitfinex","ETHUSD",1772497186698,0.77133728,2027.7,2026.2,7.32341003]
["bitfinex","ETHUSD",1772497186982,0.77133728,2027.5,2026.5,1.519]
["bitfinex","ETHUSD",1772497187681,0.77133728,2027.5,2026.3,1.23377584]
["bitfinex","ETHUSD",1772497188381,0.77133728,2027.5,2026.4,1.519]
["bitfinex","ETHUSD",1772497188762,0.79783046,2027.3,2026.2,1.23380477]
["bitfinex","ETHUSD",1772497188961,0.79783046,2027.3,2026.2,2.75280477]
["bitfinex","ETHUSD",1772497189966,0.79783046,2027.3,2026.2,5.14089078]
["bitfinex","ETHUSD",1772497190278,0.79783046,2027.3,2026.2,5.38956728]
["bitfinex","ETHUSD",1772497190502,0.79783046,2027.3,2026.5,2.38808601]
["bitfinex","ETHUSD",1772497190656,0.79783046,2027.3,2026.3,1.521]
["bitfinex","ETHUSD",1772497190986,0.79783046,2027.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1772497192581,0.79783046,2027.1,2026.3,2.75573588]
["bitfinex","ETHUSD",1772497193895,2.03118023,2027.0,2026.3,2.75573588]
["bitfinex","ETHUSD",1772497194096,0.79783046,2026.9,2026.3,1.23373588]
["bitfinex","ETHUSD",1772497194298,0.79783046,2026.9,2026.4,1.521]
["bitfinex","ETHUSD",1772497194977,0.79783046,2026.9,2026.3,1.23373588]
["bitfinex","ETHUSD",1772497195311,0.79783046,2026.9,2026.0,5.17408508]
["bitfinex","ETHUSD",1772497195312,0.79783046,2026.9,2026.0,1.521]
["bitfinex","ETHUSD",1772497195903,0.79783046,2026.7,2026.2,0.0011]
["bitfinex","ETHUSD",1772497196193,0.79783046,2026.7,2025.9,2.75608048]
["bitfinex","ETHUSD",1772497196769,0.79783046,2026.7,2025.8,4.93730218]
["bitfinex","ETHUSD",1772497196770,0.79783046,2026.7,2025.8,0.0011]
["bitfinex","ETHUSD",1772497196966,0.79783046,2026.7,2025.6,1.521]
["bitfinex","ETHUSD",1772497197369,0.79783046,2026.5,2025.6,1.521]
["bitfinex","ETHUSD",1772497197595,0.79783046,2026.5,2025.5,0.0011]
["bitfinex","ETHUSD",1772497198016,0.79783046,2026.3,2025.5,0.0011]
["bitfinex","ETHUSD",1772497199989,0.79783046,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1772497200794,0.79783046,2026.4,2025.5,2.61074729]
["bitfinex","ETHUSD",1772497201183,0.79783046,2026.7,2025.8,2.38808601]
["bitfinex","ETHUSD",1772497201379,2.03136466,2026.7,2025.9,1.518]
["bitfinex","ETHUSD",1772497201580,0.79783046,2026.7,2025.9,1.518]
["bitfinex","ETHUSD",1772497201786,2.03137596,2026.7,2025.9,1.518]
["bitfinex","ETHUSD",1772497201998,0.79783046,2026.7,2026.1,2.38808601]
["bitfinex","ETHUSD",1772497202199,2.0313667,2026.7,2026.1,2.38808601]
["bitfinex","ETHUSD",1772497202986,2.0313667,2026.7,2026.0,1.23395853]
["bitfinex","ETHUSD",1772497203686,0.79783046,2026.7,2026.0,1.23395853]
["bitfinex","ETHUSD",1772497203889,0.79783046,2026.7,2026.1,1.518]
["bitfinex","ETHUSD",1772497205281,0.001,2027.1,2026.1,1.518]
["bitfinex","ETHUSD",1772497205282,0.79783046,2027.0,2026.2,2.38808601]
["bitfinex","ETHUSD",1772497205878,0.79783046,2027.0,2025.9,4.93583415]
["bitfinex","ETHUSD",1772497206181,0.79783046,2026.8,2025.9,1.518]
["bitfinex","ETHUSD",1772497206380,0.79783046,2026.7,2025.9,1.518]
["bitfinex","ETHUSD",1772497207506,0.79783046,2026.7,2025.8,1.23404959]
["bitfinex","ETHUSD",1772497207692,0.79783046,2026.7,2026.0,0.0011]
["bitfinex","ETHUSD",1772497207876,0.001,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1772497208074,0.001,2026.5,2026.0,1.23505853]
["bitfinex","ETHUSD",1772497209233,2.0311916,2027.0,2026.1,5.27718076]
["bitfinex","ETHUSD",1772497209517,2.0311916,2027.0,2026.0,2.75305853]
["bitfinex","ETHUSD",1772497209518,0.79783046,2026.9,2026.0,2.75305853]
["bitfinex","ETHUSD",1772497209683,0.79783046,2026.9,2026.1,1.518]
["bitfinex","ETHUSD",1772497210195,2.03130194,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1772497210591,0.79783046,2026.8,2026.1,2.7518536]
["bitfinex","ETHUSD",1772497210782,0.79783046,2027.0,2026.2,0.19548572]
["bitfinex","ETHUSD",1772497211679,0.001,2027.1,2026.4,2.38808601]
["bitfinex","ETHUSD",1772497211882,0.001,2027.1,2026.4,2.58109525]
["bitfinex","ETHUSD",1772497212285,0.79783046,2027.0,2026.0,2.75401949]
["bitfinex","ETHUSD",1772497213626,0.79783046,2027.0,2026.0,0.0011]
["bitfinex","ETHUSD",1772497214418,0.79783046,2026.8,2026.0,0.0011]
["bitfinex","ETHUSD",1772497216726,0.79783046,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772497218700,0.001,2027.1,2026.1,0.17584877]
["bitfinex","ETHUSD",1772497218930,0.001,2027.1,2026.4,2.56393478]
["bitfinex","ETHUSD",1772497219113,0.001,2027.1,2026.5,1.514]
["bitfinex","ETHUSD",1772497220032,1.23429327,2027.1,2026.5,1.514]
["bitfinex","ETHUSD",1772497220328,0.001,2027.1,2026.5,1.514]
["bitfinex","ETHUSD",1772497221003,0.001,2027.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1772497221328,0.75918485,2027.1,2026.5,2.7476165]
["bitfinex","ETHUSD",1772497223135,1.99247744,2027.1,2026.5,2.7476165]
["bitfinex","ETHUSD",1772497223705,0.75918485,2027.1,2026.5,2.7476165]
["bitfinex","ETHUSD",1772497224319,0.001,2027.1,2026.7,2.38808601]
["bitfinex","ETHUSD",1772497225437,0.001,2027.1,2026.8,1.23347148]
["bitfinex","ETHUSD",1772497227033,0.001,2027.1,2026.7,3.6215754]
["bitfinex","ETHUSD",1772497227336,0.75918485,2027.1,2026.7,1.514]
["bitfinex","ETHUSD",1772497227516,1.99249907,2027.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1772497227710,0.75918485,2027.1,2026.7,1.514]
["bitfinex","ETHUSD",1772497228705,0.001,2027.1,2026.7,1.514]
["bitfinex","ETHUSD",1772497229433,0.75818485,2027.0,2026.7,1.513]
["bitfinex","ETHUSD",1772497229830,0.75818485,2027.0,2026.7,2.74651858]
["bitfinex","ETHUSD",1772497230331,0.75818485,2027.0,2026.7,2.74652454]
["bitfinex","ETHUSD",1772497230945,0.75818485,2027.0,2026.7,1.513]
["bitfinex","ETHUSD",1772497231248,0.75818485,2027.0,2026.7,2.74652314]
["bitfinex","ETHUSD",1772497231750,0.75818485,2027.0,2026.7,2.74762314]
["bitfinex","ETHUSD",1772497231915,0.001,2027.1,2026.8,0.14477399]
["bitfinex","ETHUSD",1772497232320,0.001,2027.1,2026.7,2.74762314]
["bitfinex","ETHUSD",1772497232622,0.001,2027.1,2026.8,1.512]
["bitfinex","ETHUSD",1772497234023,0.001,2027.1,2026.8,2.74544114]
["bitfinex","ETHUSD",1772497234839,0.001,2027.1,2026.9,1.70420839]
["bitfinex","ETHUSD",1772497235149,0.001,2027.1,2026.8,4.5864147]
["bitfinex","ETHUSD",1772497235350,0.001,2027.1,2026.9,1.516]
["bitfinex","ETHUSD",1772497236040,0.001,2027.1,2027.0,1.23334977]
["bitfinex","ETHUSD",1772497238966,0.75918485,2027.8,2027.0,1.36081047]
["bitfinex","ETHUSD",1772497239166,1.23386552,2027.8,2027.1,1.70420839]
["bitfinex","ETHUSD",1772497239371,0.75818485,2027.7,2027.2,1.523]
["bitfinex","ETHUSD",1772497239756,0.75818485,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1772497240085,0.75818485,2027.7,2027.1,1.523]
["bitfinex","ETHUSD",1772497241164,1.2329848,2027.6,2027.1,2.75626797]
["bitfinex","ETHUSD",1772497241361,0.75818485,2027.5,2027.1,2.75627283]
["bitfinex","ETHUSD",1772497241536,0.75818485,2027.5,2027.1,1.523]
["bitfinex","ETHUSD",1772497241939,0.75818485,2027.5,2026.9,1.23336245]
["bitfinex","ETHUSD",1772497242136,0.75818485,2027.5,2027.0,1.522]
["bitfinex","ETHUSD",1772497242650,0.75818485,2027.5,2026.8,1.521]
["bitfinex","ETHUSD",1772497243035,0.75818485,2027.5,2026.8,3.3434842]
["bitfinex","ETHUSD",1772497243836,0.75818485,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772497244245,0.75818485,2027.7,2027.0,0.11708621]
["bitfinex","ETHUSD",1772497244566,0.75818485,2027.7,2027.1,1.8191946]
["bitfinex","ETHUSD",1772497244760,0.75818485,2027.7,2027.2,1.521]
["bitfinex","ETHUSD",1772497245635,0.75818485,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1772497245837,1.2329848,2027.6,2027.0,0.0011]
["bitfinex","ETHUSD",1772497246036,0.75818485,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772497246843,0.75818485,2027.5,2026.8,0.0011]
["bitfinex","ETHUSD",1772497247043,0.75818485,2027.5,2026.7,0.0011]
["bitfinex","ETHUSD",1772497247254,0.75818485,2027.5,2026.8,1.8123884]
["bitfinex","ETHUSD",1772497247542,0.75818485,2027.5,2026.8,1.70420839]
["bitfinex","ETHUSD",1772497247959,0.70171914,2027.3,2026.9,1.23341062]
["bitfinex","ETHUSD",1772497248140,0.70171914,2027.3,2026.7,4.93507068]
["bitfinex","ETHUSD",1772497248141,0.70171914,2027.3,2026.7,1.23459017]
["bitfinex","ETHUSD",1772497248533,0.70171914,2027.3,2026.7,2.75459017]
["bitfinex","ETHUSD",1772497250967,0.70171914,2027.2,2026.7,2.75459017]
["bitfinex","ETHUSD",1772497251668,0.70171914,2027.2,2026.7,1.2346257]
["bitfinex","ETHUSD",1772497251868,0.70171914,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1772497252744,0.70171914,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772497254746,1.93512976,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772497254948,0.70171914,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772497256348,0.70171914,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772497258062,0.70171914,2026.8,2026.0,1.23503366]
["bitfinex","ETHUSD",1772497258351,0.70171914,2026.8,2026.0,1.5221]
["bitfinex","ETHUSD",1772497258671,0.70171914,2026.8,2026.1,1.23389699]
["bitfinex","ETHUSD",1772497259446,0.70171914,2026.6,2026.1,1.23389699]
["bitfinex","ETHUSD",1772497259743,0.70171914,2026.6,2026.0,1.5211]
["bitfinex","ETHUSD",1772497259744,0.70171914,2026.6,2026.0,2.75501491]
["bitfinex","ETHUSD",1772497259958,0.70171914,2026.6,2026.0,2.75505719]
["bitfinex","ETHUSD",1772497260155,0.70171914,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772497261171,0.70171914,2026.6,2026.0,1.23502666]
["bitfinex","ETHUSD",1772497261374,0.70171914,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772497261546,0.70171914,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772497264175,0.70171914,2026.7,2026.0,0.10424818]
["bitfinex","ETHUSD",1772497265249,0.70171914,2026.9,2026.3,0.10089492]
["bitfinex","ETHUSD",1772497265455,0.70171914,2026.9,2026.3,1.517]
["bitfinex","ETHUSD",1772497265671,1.93516219,2026.9,2026.4,1.23371496]
["bitfinex","ETHUSD",1772497266075,1.23344305,2026.9,2026.3,2.75073157]
["bitfinex","ETHUSD",1772497266374,1.23344305,2026.9,2026.2,1.518]
["bitfinex","ETHUSD",1772497266375,0.70171914,2026.8,2026.2,1.518]
["bitfinex","ETHUSD",1772497266578,0.70171914,2026.8,2026.0,1.23502181]
["bitfinex","ETHUSD",1772497266882,0.70171914,2026.8,2026.0,2.75202181]
["bitfinex","ETHUSD",1772497267493,0.70171914,2026.8,2026.0,0.0011]
["bitfinex","ETHUSD",1772497267790,0.70171914,2026.6,2025.8,0.0011]
["bitfinex","ETHUSD",1772497267970,0.70171914,2026.4,2025.5,0.0011]
["bitfinex","ETHUSD",1772497269086,0.70171914,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772497270000,0.70171914,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1772497270472,0.70171914,2026.2,2024.9,1.23459772]
["bitfinex","ETHUSD",1772497270854,0.70171914,2025.7,2024.5,1.23595132]
["bitfinex","ETHUSD",1772497271079,0.70171914,2025.6,2024.5,1.23595132]
["bitfinex","ETHUSD",1772497271872,0.70171914,2025.6,2024.9,1.80530959]
["bitfinex","ETHUSD",1772497272068,0.70171914,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1772497272581,0.70171914,2025.9,2025.2,1.70420839]
["bitfinex","ETHUSD",1772497272757,1.93574323,2025.9,2025.2,1.70420839]
["bitfinex","ETHUSD",1772497273092,0.70171914,2025.9,2025.2,1.70420839]
["bitfinex","ETHUSD",1772497273961,0.70171914,2026.1,2025.3,1.23438502]
["bitfinex","ETHUSD",1772497274477,0.70171914,2026.3,2025.5,1.70420839]
["bitfinex","ETHUSD",1772497274679,0.70171914,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1772497274985,0.70171914,2026.3,2025.4,1.516]
["bitfinex","ETHUSD",1772497275166,0.70171914,2026.3,2025.3,2.75138502]
["bitfinex","ETHUSD",1772497275578,0.70171914,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1772497276211,0.70171914,2026.1,2025.3,1.23438502]
["bitfinex","ETHUSD",1772497278627,0.69512621,2026.4,2025.5,1.70420839]
["bitfinex","ETHUSD",1772497278910,0.69512621,2026.4,2025.3,1.42867529]
["bitfinex","ETHUSD",1772497279209,0.69512621,2026.4,2025.6,1.515]
["bitfinex","ETHUSD",1772497279387,0.69512621,2026.4,2025.3,3.13288368]
["bitfinex","ETHUSD",1772497279583,0.69512621,2026.4,2025.5,1.515]
["bitfinex","ETHUSD",1772497280073,0.69512621,2026.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1772497280272,0.69512621,2026.4,2025.3,2.75038502]
["bitfinex","ETHUSD",1772497280472,0.69512621,2026.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1772497280692,0.69512621,2026.2,2025.3,2.75038502]
["bitfinex","ETHUSD",1772497280904,0.69512621,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1772497281405,0.69512621,2026.2,2025.3,0.0011]
["bitfinex","ETHUSD",1772497282676,0.69512621,2026.0,2025.3,0.0011]
["bitfinex","ETHUSD",1772497284608,1.92884117,2026.4,2025.7,0.18779471]
["bitfinex","ETHUSD",1772497284903,0.69512621,2026.4,2025.8,1.23408036]
["bitfinex","ETHUSD",1772497285282,0.001,2026.5,2025.9,1.70420839]
["bitfinex","ETHUSD",1772497285487,1.23466646,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1772497285698,0.69612621,2026.5,2025.8,1.41756671]
["bitfinex","ETHUSD",1772497286380,0.001,2026.5,2025.8,1.41756671]
["bitfinex","ETHUSD",1772497286985,0.001,2026.5,2025.9,0.18133991]
["bitfinex","ETHUSD",1772497287184,0.69612621,2026.5,2025.7,1.23410082]
["bitfinex","ETHUSD",1772497288899,0.69512621,2026.3,2025.7,1.23410082]
["bitfinex","ETHUSD",1772497289112,0.69512621,2026.3,2025.5,4.93687453]
["bitfinex","ETHUSD",1772497289411,0.69512621,2026.3,2025.3,1.23543816]
["bitfinex","ETHUSD",1772497290918,0.69512621,2026.1,2025.3,0.0011]
["bitfinex","ETHUSD",1772497292020,0.69512621,2026.1,2025.3,1.23548446]
["bitfinex","ETHUSD",1772497293023,0.69512621,2025.9,2025.3,0.0011]
["bitfinex","ETHUSD",1772497293231,0.69512621,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1772497295292,1.419,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1772497295696,0.69512621,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1772497296337,0.001,2026.2,2025.5,0.16335166]
["bitfinex","ETHUSD",1772497296493,0.001,2026.2,2025.5,2.55313656]
["bitfinex","ETHUSD",1772497296827,1.23486175,2026.2,2025.5,2.55313656]
["bitfinex","ETHUSD",1772497297318,0.69612621,2026.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1772497299200,0.001,2026.2,2025.7,0.15597959]
["bitfinex","ETHUSD",1772497299904,0.001,2026.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1772497300124,0.001,2026.2,2025.7,0.15389885]
["bitfinex","ETHUSD",1772497300337,0.001,2026.5,2025.9,0.15289885]
["bitfinex","ETHUSD",1772497300828,0.001,2026.5,2025.8,2.3897849]
["bitfinex","ETHUSD",1772497300829,0.001,2026.5,2026.1,2.54063736]
["bitfinex","ETHUSD",1772497301004,0.001,2026.5,2026.1,0.15085246]
["bitfinex","ETHUSD",1772497301210,0.001,2026.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1772497303301,0.001,2026.5,2026.1,1.23384973]
["bitfinex","ETHUSD",1772497303627,0.69612621,2026.5,2026.1,1.23384973]
["bitfinex","ETHUSD",1772497303828,0.69612621,2026.5,2026.0,4.935819]
["bitfinex","ETHUSD",1772497304030,0.69612621,2026.5,2025.9,1.512]
["bitfinex","ETHUSD",1772497304209,0.69612621,2026.5,2025.9,2.74599981]
["bitfinex","ETHUSD",1772497304730,0.001,2026.5,2026.0,0.1446544]
["bitfinex","ETHUSD",1772497305426,0.001,2026.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1772497305630,0.001,2026.3,2026.1,1.23389763]
["bitfinex","ETHUSD",1772497306307,0.001,2026.3,2025.7,0.14164683]
["bitfinex","ETHUSD",1772497306511,0.001,2026.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1772497306838,0.001,2026.5,2025.9,0.13850035]
["bitfinex","ETHUSD",1772497307617,0.63517247,2026.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1772497309543,0.001,2026.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1772497310615,0.001,2026.5,2026.1,1.23387927]
["bitfinex","ETHUSD",1772497311141,0.63517247,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1772497311646,1.86788743,2026.4,2025.7,4.93742145]
["bitfinex","ETHUSD",1772497312214,0.63417247,2026.4,2025.7,4.93742145]
["bitfinex","ETHUSD",1772497314121,0.63417247,2026.4,2025.8,0.12333956]
["bitfinex","ETHUSD",1772497314352,0.001,2026.5,2026.0,0.12333956]
["bitfinex","ETHUSD",1772497316123,0.001,2026.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1772497316446,0.63417247,2027.0,2026.2,2.50811281]
["bitfinex","ETHUSD",1772497317128,0.63417247,2027.0,2026.3,0.11635859]
["bitfinex","ETHUSD",1772497318139,0.63417247,2026.8,2026.0,1.23395853]
["bitfinex","ETHUSD",1772497318344,0.63417247,2026.8,2025.9,1.23508891]
["bitfinex","ETHUSD",1772497318636,0.63417247,2026.8,2026.0,0.11436449]
["bitfinex","ETHUSD",1772497319848,0.63417247,2026.8,2026.1,2.50017524]
["bitfinex","ETHUSD",1772497320758,0.63417247,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1772497321249,0.63417247,2026.7,2026.2,1.23383673]
["bitfinex","ETHUSD",1772497321450,0.63417247,2026.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1772497321649,0.63417247,2027.0,2026.3,0.10841026]
["bitfinex","ETHUSD",1772497322655,0.63417247,2027.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1772497322843,0.63417247,2026.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1772497323232,0.63417247,2026.9,2026.0,4.93563266]
["bitfinex","ETHUSD",1772497323851,0.63417247,2026.9,2026.0,1.23395853]
["bitfinex","ETHUSD",1772497324401,0.63417247,2026.9,2026.0,1.33645642]
["bitfinex","ETHUSD",1772497324526,0.63417247,2026.9,2026.1,2.3897849]
["bitfinex","ETHUSD",1772497324928,1.23347148,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1772497325142,1.86764395,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1772497325426,6.33939911,2027.1,2026.2,1.23383673]
["bitfinex","ETHUSD",1772497325427,1.86851493,2027.1,2026.3,0.10053634]
["bitfinex","ETHUSD",1772497325740,1.86846602,2027.1,2026.4,2.3897849]
["bitfinex","ETHUSD",1772497326259,0.63517247,2027.1,2026.4,2.3897849]
["bitfinex","ETHUSD",1772497326955,0.63517247,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1772497329346,0.001,2027.1,2026.5,1.32639002]
["bitfinex","ETHUSD",1772497329735,0.001,2026.9,2026.5,1.32639002]
["bitfinex","ETHUSD",1772497330948,0.001,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1772497331538,0.63517247,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1772497332958,0.63517247,2026.9,2026.3,1.23487257]
["bitfinex","ETHUSD",1772497333156,0.63517247,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1772497333356,0.63417247,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772497335363,0.63417247,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772497335568,0.63417247,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772497336776,1.86764513,2026.8,2026.1,2.47017682]
["bitfinex","ETHUSD",1772497337261,0.63417247,2026.7,2026.1,2.47017682]
["bitfinex","ETHUSD",1772497337479,0.63417247,2026.6,2026.0,1.23501485]
["bitfinex","ETHUSD",1772497338672,0.66154418,2026.8,2026.0,3.7013824]
["bitfinex","ETHUSD",1772497339042,0.66154418,2026.8,2026.0,1.23501485]
["bitfinex","ETHUSD",1772497339765,1.89507652,2026.7,2026.0,0.0011]
["bitfinex","ETHUSD",1772497339966,0.66154418,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772497341459,0.66154418,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1772497341971,0.66154418,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1772497343343,0.66154418,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1772497344083,1.23389763,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1772497344380,1.89544181,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1772497350962,1.89544181,2026.1,2025.3,0.0011]
["bitfinex","ETHUSD",1772497350963,0.66154418,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1772497351151,0.66154418,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1772497351751,1.23389763,2026.1,2025.3,0.0011]
["bitfinex","ETHUSD",1772497351752,0.66154418,2025.8,2025.3,1.2354532]
["bitfinex","ETHUSD",1772497352062,0.66154418,2025.7,2025.3,1.23547699]
["bitfinex","ETHUSD",1772497353178,1.413,2025.8,2025.3,1.23547699]
["bitfinex","ETHUSD",1772497353179,4.93514067,2026.3,2025.3,0.0011]
["bitfinex","ETHUSD",1772497353348,0.66154418,2026.1,2025.3,0.049887]
["bitfinex","ETHUSD",1772497355370,0.66154418,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1772497355971,1.89544181,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1772497356176,0.66154418,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1772497356483,1.412,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1772497356776,2.07354418,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1772497356980,2.07354418,2026.2,2025.3,1.23547109]
["bitfinex","ETHUSD",1772497356981,0.66154418,2026.1,2025.3,1.23547109]
["bitfinex","ETHUSD",1772497357693,0.66154418,2025.9,2025.3,0.04367506]
["bitfinex","ETHUSD",1772497358960,0.66154418,2025.9,2025.3,0.0011]
["bitfinex","ETHUSD",1772497360491,0.66154418,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1772497361672,0.66154418,2026.3,2025.4,0.0353943]
["bitfinex","ETHUSD",1772497361915,0.66154418,2026.2,2025.4,0.0353943]
["bitfinex","ETHUSD",1772497363792,0.66154418,2026.1,2025.5,1.23426314]
["bitfinex","ETHUSD",1772497364791,0.66154418,2026.3,2025.6,1.70608146]
["bitfinex","ETHUSD",1772497365776,0.66154418,2026.1,2025.3,0.0293148]
["bitfinex","ETHUSD",1772497366094,0.66154418,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1772497366491,0.66154418,2026.1,2025.3,1.2354381]
["bitfinex","ETHUSD",1772497367271,0.66154418,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1772497367583,0.66254418,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1772497368091,0.62380683,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1772497368276,0.62380683,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1772497368972,0.62380683,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1772497369194,0.62380683,2025.6,2024.5,2.07293127]
["bitfinex","ETHUSD",1772497370192,0.62380683,2025.4,2024.5,2.07293127]
["bitfinex","ETHUSD",1772497370398,0.62380683,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1772497370970,0.62380683,2025.2,2024.5,1.23593619]
["bitfinex","ETHUSD",1772497371171,0.62380683,2025.2,2024.5,2.94201765]
["bitfinex","ETHUSD",1772497371974,0.62380683,2025.2,2024.6,0.01703674]
["bitfinex","ETHUSD",1772497372390,0.62380683,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1772497372592,1.858265,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1772497372764,0.62380683,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1772497372971,4.93705257,2025.6,2024.8,1.72136151]
["bitfinex","ETHUSD",1772497372972,0.62380683,2025.5,2024.8,1.72136151]
["bitfinex","ETHUSD",1772497373599,0.62380683,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1772497374502,0.62380683,2025.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1772497378006,4.93729633,2025.5,2024.8,0.00655631]
["bitfinex","ETHUSD",1772497378007,0.62380683,2025.5,2024.8,0.00655631]
["bitfinex","ETHUSD",1772497378503,0.62380683,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1772497378705,0.62380683,2025.5,2024.5,1.23593238]
["bitfinex","ETHUSD",1772497379286,0.62380683,2025.5,2024.7,0.0011]
["bitfinex","ETHUSD",1772497379476,0.62380683,2025.3,2024.7,0.0011]
["bitfinex","ETHUSD",1772497380682,0.62380683,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1772497380889,0.62380683,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1772497381598,0.62380683,2025.0,2024.3,0.0011]
["bitfinex","ETHUSD",1772497382503,0.62380683,2025.0,2024.3,1.23606444]
["bitfinex","ETHUSD",1772497382680,0.62380683,2024.8,2024.3,0.0011]
["bitfinex","ETHUSD",1772497384773,0.62380683,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1772497385518,0.62380683,2024.7,2024.2,1.23615582]
["bitfinex","ETHUSD",1772497385519,0.62380683,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1772497385715,0.62380683,2024.7,2024.1,0.62001919]
["bitfinex","ETHUSD",1772497386227,0.62380683,2024.7,2023.8,0.0387733]
["bitfinex","ETHUSD",1772497386801,0.62380683,2024.5,2023.8,0.0387733]
["bitfinex","ETHUSD",1772497386978,0.62380683,2024.3,2023.8,0.0387733]
["bitfinex","ETHUSD",1772497387403,0.62380683,2024.3,2023.8,1.27406408]
["bitfinex","ETHUSD",1772497388283,0.60985072,2024.3,2023.8,1.27406408]
["bitfinex","ETHUSD",1772497390903,0.60985072,2024.3,2023.0,3.98082926]
["bitfinex","ETHUSD",1772497390904,0.62380683,2024.1,2023.0,0.0190792]
["bitfinex","ETHUSD",1772497391104,0.62380683,2024.1,2023.5,1.70608146]
["bitfinex","ETHUSD",1772497391422,0.62380683,2024.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1772497391590,0.62380683,2024.6,2023.8,1.72516066]
["bitfinex","ETHUSD",1772497391784,0.62380683,2024.6,2024.0,0.0011]
["bitfinex","ETHUSD",1772497391984,0.62480683,2024.6,2024.0,0.0011]
["bitfinex","ETHUSD",1772497392419,0.62480683,2024.6,2024.1,1.70608146]
["bitfinex","ETHUSD",1772497392618,0.001,2024.6,2024.1,1.70608146]
["bitfinex","ETHUSD",1772497393119,0.62480683,2024.6,2024.0,0.0011]
["bitfinex","ETHUSD",1772497393913,0.62480683,2024.6,2024.0,1.23627786]
["bitfinex","ETHUSD",1772497395593,1.85962444,2024.6,2024.0,1.23627786]
["bitfinex","ETHUSD",1772497395802,0.62480683,2024.6,2024.0,1.25211974]
["bitfinex","ETHUSD",1772497397197,0.001,2024.6,2024.1,1.70608146]
["bitfinex","ETHUSD",1772497397398,0.62380683,2024.8,2024.2,0.0123993]
["bitfinex","ETHUSD",1772497397594,0.62380683,2024.8,2024.4,1.70608146]
["bitfinex","ETHUSD",1772497397817,0.61413052,2025.0,2024.4,1.70608146]
["bitfinex","ETHUSD",1772497398020,0.61413052,2025.3,2024.7,1.70608146]
["bitfinex","ETHUSD",1772497398323,0.61413052,2025.3,2024.6,0.01071378]
["bitfinex","ETHUSD",1772497399125,0.61413052,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1772497399725,0.61413052,2025.3,2024.5,1.24387492]
["bitfinex","ETHUSD",1772497400836,0.61413052,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1772497401033,0.61413052,2025.2,2024.3,6.64588653]
["bitfinex","ETHUSD",1772497401220,0.61413052,2025.2,2024.4,0.00559041]
["bitfinex","ETHUSD",1772497402033,0.61413052,2025.2,2024.5,0.00389033]
["bitfinex","ETHUSD",1772497402732,0.61413052,2025.1,2024.5,1.23876313]
["bitfinex","ETHUSD",1772497402907,0.001,2025.4,2024.7,0.00219408]
["bitfinex","ETHUSD",1772497403296,0.61513052,2025.4,2024.7,0.00219408]
["bitfinex","ETHUSD",1772497403725,0.61513052,2025.4,2024.5,1.2348728]
["bitfinex","ETHUSD",1772497403726,0.001,2025.4,2025.0,0.00219408]
["bitfinex","ETHUSD",1772497403913,0.72057478,2025.7,2025.2,1.70608146]
["bitfinex","ETHUSD",1772497404724,0.001,2026.1,2025.5,1.70608146]
["bitfinex","ETHUSD",1772497404937,0.001,2026.1,2025.5,3.21308146]
["bitfinex","ETHUSD",1772497405236,0.001,2026.1,2025.8,1.70608146]
["bitfinex","ETHUSD",1772497405597,0.61513052,2026.6,2025.8,1.70608146]
["bitfinex","ETHUSD",1772497406504,0.61513052,2026.6,2025.9,1.23401944]
["bitfinex","ETHUSD",1772497407199,0.61513052,2026.6,2026.1,1.70608146]
["bitfinex","ETHUSD",1772497407605,0.61513052,2026.6,2025.9,1.23401944]
["bitfinex","ETHUSD",1772497407606,0.61413052,2026.5,2025.9,1.23401944]
["bitfinex","ETHUSD",1772497408234,0.001,2026.6,2026.2,1.70608146]
["bitfinex","ETHUSD",1772497408759,0.001,2026.9,2026.5,1.70608146]
["bitfinex","ETHUSD",1772497410338,0.61413052,2026.8,2025.9,3.21208146]
["bitfinex","ETHUSD",1772497410633,0.61413052,2026.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1772497411005,0.001,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1772497411538,0.61513052,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1772497412830,0.61513052,2026.9,2026.5,1.70608146]
["bitfinex","ETHUSD",1772497413033,0.61513052,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1772497414403,1.84854604,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1772497414606,0.61413052,2026.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1772497415138,0.001,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1772497415343,1.84854712,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1772497416219,0.61413052,2026.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1772497416420,0.001,2026.7,2026.3,1.23377584]
["bitfinex","ETHUSD",1772497417243,0.001,2026.7,2026.3,2.74377584]
["bitfinex","ETHUSD",1772497417608,0.61513052,2026.7,2026.2,1.23378839]
["bitfinex","ETHUSD",1772497417812,0.61513052,2026.7,2026.3,1.51]
["bitfinex","ETHUSD",1772497419543,0.61513052,2026.7,2026.0,2.38723065]
["bitfinex","ETHUSD",1772497419544,0.61413052,2026.6,2026.0,2.74491019]
["bitfinex","ETHUSD",1772497421354,0.61413052,2026.6,2026.0,1.23391019]
["bitfinex","ETHUSD",1772497421531,0.61413052,2026.6,2025.6,3.89923065]
["bitfinex","ETHUSD",1772497421532,0.61413052,2026.4,2025.6,3.89923065]
["bitfinex","ETHUSD",1772497422049,0.61413052,2026.4,2025.3,7.32476423]
["bitfinex","ETHUSD",1772497422251,0.61413052,2026.4,2025.4,1.512]
["bitfinex","ETHUSD",1772497423561,0.61413052,2026.2,2025.5,1.511]
["bitfinex","ETHUSD",1772497423721,0.61413052,2026.2,2025.3,6.44853358]
["bitfinex","ETHUSD",1772497424046,0.61413052,2026.2,2025.3,1.23438502]
["bitfinex","ETHUSD",1772497424627,0.61413052,2026.2,2025.0,3.89823065]
["bitfinex","ETHUSD",1772497424849,0.61413052,2026.2,2025.1,1.23450693]
["bitfinex","ETHUSD",1772497425631,0.61413052,2026.0,2025.1,1.23450693]
["bitfinex","ETHUSD",1772497425830,0.61413052,2026.2,2025.3,2.38723065]
["bitfinex","ETHUSD",1772497426024,0.61413052,2026.2,2025.6,2.38723065]
["bitfinex","ETHUSD",1772497427040,0.61413052,2026.5,2025.6,2.38723065]
["bitfinex","ETHUSD",1772497427756,0.61413052,2026.3,2025.6,1.23415634]
["bitfinex","ETHUSD",1772497431134,0.61413052,2026.3,2025.6,3.62138699]
["bitfinex","ETHUSD",1772497431541,0.61413052,2026.2,2025.6,1.23415634]
["bitfinex","ETHUSD",1772497433038,0.61413052,2026.1,2025.5,1.23531685]
["bitfinex","ETHUSD",1772497435760,0.61413052,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1772497438061,0.61413052,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1772497438768,0.61413052,2026.0,2025.3,0.0011]
["bitfinex","ETHUSD",1772497439436,0.61358052,2025.7,2025.0,0.0011]
["bitfinex","ETHUSD",1772497440161,0.61358052,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1772497440762,0.61358052,2025.5,2024.7,0.0011]
["bitfinex","ETHUSD",1772497440964,0.61358052,2025.3,2025.2,0.0011]
["bitfinex","ETHUSD",1772497441180,0.61358052,2025.3,2024.5,0.0011]
["bitfinex","ETHUSD",1772497441652,0.61358052,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1772497442049,0.61358052,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1772497442648,0.61358052,2025.5,2024.6,2.38723065]
["bitfinex","ETHUSD",1772497442866,0.61358052,2025.5,2024.5,0.0011]
["bitfinex","ETHUSD",1772497443567,0.61358052,2025.5,2024.6,2.38723065]
["bitfinex","ETHUSD",1772497444354,0.61358052,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1772497444355,0.61358052,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1772497446484,1.23414603,2025.7,2024.8,2.38723065]
["bitfinex","ETHUSD",1772497446793,0.61358052,2025.6,2024.5,0.0011]
["bitfinex","ETHUSD",1772497447070,0.61358052,2025.5,2024.6,2.38723065]
["bitfinex","ETHUSD",1772497447651,0.59948434,2025.5,2024.6,2.38723065]
["bitfinex","ETHUSD",1772497448441,1.84085651,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1772497448652,0.60653243,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1772497452051,0.55329708,2025.6,2024.9,2.43506533]
["bitfinex","ETHUSD",1772497452250,0.55329708,2026.1,2025.2,2.38723065]
["bitfinex","ETHUSD",1772497452454,0.55329708,2026.1,2025.0,0.04783468]
["bitfinex","ETHUSD",1772497452656,0.001,2025.3,2025.1,1.23450693]
["bitfinex","ETHUSD",1772497452855,0.55429708,2025.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1772497453049,0.55429708,2025.3,2024.8,1.23574746]
["bitfinex","ETHUSD",1772497453380,0.55429708,2025.3,2024.8,1.23577577]
["bitfinex","ETHUSD",1772497453875,0.001,2025.3,2024.8,1.23577577]
["bitfinex","ETHUSD",1772497457409,0.55331279,2025.3,2024.8,2.75177577]
["bitfinex","ETHUSD",1772497458280,0.55331279,2025.3,2024.8,1.23577577]
["bitfinex","ETHUSD",1772497459289,0.55331279,2025.3,2024.8,0.0011]
["bitfinex","ETHUSD",1772497461498,1.78771287,2025.3,2024.8,0.0011]
["bitfinex","ETHUSD",1772497461701,0.55231279,2025.2,2024.5,1.23595055]
["bitfinex","ETHUSD",1772497463282,1.23450693,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1772497463472,0.55176279,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1772497464581,0.55176279,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1772497465699,0.55276279,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497465884,0.001,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497466082,0.001,2025.2,2024.7,1.55117651]
["bitfinex","ETHUSD",1772497466286,0.001,2025.2,2024.9,2.38723065]
["bitfinex","ETHUSD",1772497468103,0.55276279,2025.2,2024.7,2.75478984]
["bitfinex","ETHUSD",1772497468282,0.55276279,2025.2,2024.8,4.9386143]
["bitfinex","ETHUSD",1772497468479,0.55276279,2025.2,2024.7,1.23580838]
["bitfinex","ETHUSD",1772497469202,0.55276279,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497470602,0.55176279,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1772497471688,0.55276279,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497471883,1.78722542,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497472088,0.55276279,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497472292,1.78721142,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497472680,1.78721453,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497472910,0.55276279,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497473106,1.78722553,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497473496,0.55276279,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497473891,1.78721408,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497474294,0.55276279,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497474489,1.78721041,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497475191,0.55276279,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497475516,1.78721056,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497475890,0.55276279,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497476182,1.78720993,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497476400,0.55276279,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1772497476917,0.001,2025.0,2024.9,0.0011]
["bitfinex","ETHUSD",1772497478195,0.001,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1772497478704,0.55226279,2025.6,2025.1,1.70677133]
["bitfinex","ETHUSD",1772497479313,0.55226279,2025.6,2025.2,1.23444598]
["bitfinex","ETHUSD",1772497480791,1.78647042,2025.6,2025.2,1.23444598]
["bitfinex","ETHUSD",1772497480993,0.55226279,2025.6,2025.2,1.23444598]
["bitfinex","ETHUSD",1772497483623,0.55226279,2026.0,2025.4,1.70677133]
["bitfinex","ETHUSD",1772497483793,0.55226279,2026.0,2025.4,1.71074174]
["bitfinex","ETHUSD",1772497483998,0.55226279,2026.3,2025.7,1.70677133]
["bitfinex","ETHUSD",1772497486129,0.55226279,2026.1,2025.7,2.94087831]
["bitfinex","ETHUSD",1772497486325,0.55226279,2026.1,2025.4,1.70677133]
["bitfinex","ETHUSD",1772497486514,0.55226279,2026.1,2025.2,1.23444598]
["bitfinex","ETHUSD",1772497487513,0.55226279,2026.1,2025.3,1.70677133]
["bitfinex","ETHUSD",1772497487708,0.55226279,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1772497487913,1.78628223,2025.9,2025.1,4.93801233]
["bitfinex","ETHUSD",1772497488114,0.55226279,2025.8,2025.1,4.93801233]
["bitfinex","ETHUSD",1772497488502,0.55226279,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1772497490330,1.78639063,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1772497490930,0.55226279,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1772497492438,1.78641077,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1772497492736,0.55226279,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1772497493825,0.55226279,2025.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1772497494036,0.55226279,2025.6,2025.0,4.46229543]
["bitfinex","ETHUSD",1772497496115,0.55226279,2025.5,2025.0,4.46233458]
["bitfinex","ETHUSD",1772497496343,0.55226279,2025.5,2025.0,4.46232094]
["bitfinex","ETHUSD",1772497496639,0.55226279,2025.4,2025.0,4.46232094]
["bitfinex","ETHUSD",1772497496845,0.55226279,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1772497497018,0.55226279,2025.4,2024.9,1.23572288]
["bitfinex","ETHUSD",1772497497215,0.55226279,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1772497498219,0.55226279,2025.4,2024.9,1.23572019]
["bitfinex","ETHUSD",1772497498623,0.55226279,2025.4,2024.9,2.94249152]
["bitfinex","ETHUSD",1772497500343,0.55226279,2025.6,2024.9,2.94249152]
["bitfinex","ETHUSD",1772497500745,0.55226279,2025.5,2024.9,0.0011]
["bitfinex","ETHUSD",1772497500949,0.55226279,2025.5,2024.9,1.23571797]
["bitfinex","ETHUSD",1772497501139,0.55226279,2025.5,2024.9,0.0011]
["bitfinex","ETHUSD",1772497502236,0.55226279,2025.5,2024.7,0.0011]
["bitfinex","ETHUSD",1772497502616,0.55189719,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1772497502812,0.55189719,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1772497504929,0.55189719,2025.4,2024.6,1.70677133]
["bitfinex","ETHUSD",1772497505130,0.55289719,2025.6,2024.9,1.70677133]
["bitfinex","ETHUSD",1772497505348,0.55289719,2025.6,2024.9,3.22877133]
["bitfinex","ETHUSD",1772497505745,0.55289719,2025.6,2025.2,1.70677133]
["bitfinex","ETHUSD",1772497506433,0.001,2025.6,2025.2,1.70677133]
["bitfinex","ETHUSD",1772497506629,0.001,2025.6,2025.0,3.41354266]
["bitfinex","ETHUSD",1772497506831,0.001,2025.6,2025.5,2.94103447]
["bitfinex","ETHUSD",1772497507228,0.55289719,2026.1,2025.5,2.94103447]
["bitfinex","ETHUSD",1772497507619,0.53799996,2026.1,2025.5,2.94103447]
["bitfinex","ETHUSD",1772497507820,0.55189719,2026.0,2025.5,2.94103447]
["bitfinex","ETHUSD",1772497508537,4.93521832,2026.3,2025.5,2.94103447]
["bitfinex","ETHUSD",1772497508538,0.55189719,2026.3,2025.5,2.94103447]
["bitfinex","ETHUSD",1772497508923,0.55189719,2026.2,2025.5,2.94103447]
["bitfinex","ETHUSD",1772497510950,0.55189719,2026.0,2025.3,1.523]
["bitfinex","ETHUSD",1772497512358,0.55189719,2026.0,2025.1,1.23450693]
["bitfinex","ETHUSD",1772497512736,0.55189719,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1772497513046,0.55189719,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1772497514364,0.55189719,2025.7,2024.7,1.70787133]
["bitfinex","ETHUSD",1772497514574,0.55189719,2025.7,2024.8,1.23468984]
["bitfinex","ETHUSD",1772497514726,0.55189719,2025.7,2024.7,0.0011]
["bitfinex","ETHUSD",1772497514923,0.55189719,2025.7,2024.7,1.23584845]
["bitfinex","ETHUSD",1772497515125,0.55189719,2025.5,2024.7,0.0011]
["bitfinex","ETHUSD",1772497517161,1.23432408,2025.4,2024.7,0.0011]
["bitfinex","ETHUSD",1772497517363,0.55189719,2025.3,2024.7,0.0011]
["bitfinex","ETHUSD",1772497519144,1.77921016,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497519757,1.23444598,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772497519970,0.54476418,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1772497520747,0.54476418,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1772497521453,0.54421418,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1772497523447,0.54421418,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1772497524352,1.77884806,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1772497524679,0.54421418,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1772497525476,0.54421418,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1772497525651,1.77892577,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1772497525976,0.54421418,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1772497526778,0.54366418,2025.2,2024.4,0.0011]
["bitfinex","ETHUSD",1772497527102,0.54366418,2025.4,2024.4,1.70787133]
["bitfinex","ETHUSD",1772497527280,1.77837577,2025.4,2024.8,1.70677133]
["bitfinex","ETHUSD",1772497527598,1.77837577,2025.4,2024.5,1.2348728]
["bitfinex","ETHUSD",1772497527744,1.77837577,2025.4,2024.7,1.70677133]
["bitfinex","ETHUSD",1772497527745,1.23471159,2025.3,2024.7,1.70677133]
["bitfinex","ETHUSD",1772497527945,1.23471159,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1772497529179,0.54366418,2025.1,2024.5,1.2348728]
["bitfinex","ETHUSD",1772497529687,3.01289041,2025.1,2024.5,1.2348728]
["bitfinex","ETHUSD",1772497529881,3.01289041,2025.1,2024.4,1.23601271]
["bitfinex","ETHUSD",1772497529882,0.54366418,2024.9,2024.4,1.23601271]
["bitfinex","ETHUSD",1772497531790,0.54366418,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1772497531993,1.77829428,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1772497532288,0.54366418,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1772497533091,0.54366418,2024.8,2024.3,0.0011]
["bitfinex","ETHUSD",1772497533263,0.54366418,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1772497533683,0.54366418,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1772497533963,0.54366418,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1772497534168,0.54311418,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1772497534675,0.54311418,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1772497534999,0.54311418,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1772497535592,0.54311418,2024.0,2023.2,4.94250625]
["bitfinex","ETHUSD",1772497535593,0.54311418,2023.9,2023.2,4.94259292]
["bitfinex","ETHUSD",1772497535787,0.54311418,2023.8,2023.2,4.94259292]
["bitfinex","ETHUSD",1772497535958,0.54311418,2023.8,2023.1,1.70677133]
["bitfinex","ETHUSD",1772497536160,0.54311418,2023.6,2023.2,1.23566627]
["bitfinex","ETHUSD",1772497537186,1.23523524,2024.0,2023.2,1.23566627]
["bitfinex","ETHUSD",1772497537371,1.23361159,2023.7,2023.2,2.9424376]
["bitfinex","ETHUSD",1772497538576,1.23361159,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1772497540471,0.54311418,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772497540670,1.23361159,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772497540873,0.001,2024.0,2023.5,2.39465037]
["bitfinex","ETHUSD",1772497541072,0.267524,2024.0,2023.5,2.39465037]
["bitfinex","ETHUSD",1772497541697,0.267524,2024.0,2023.5,3.91165037]
["bitfinex","ETHUSD",1772497542276,0.54311418,2024.4,2023.7,2.40122484]
["bitfinex","ETHUSD",1772497542774,0.54361418,2024.3,2023.7,2.39355037]
["bitfinex","ETHUSD",1772497543101,0.81013818,2024.3,2023.6,2.75242202]
["bitfinex","ETHUSD",1772497543314,0.266524,2024.2,2023.6,2.75242202]
["bitfinex","ETHUSD",1772497543474,0.54361418,2024.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1772497544286,0.54361418,2024.1,2023.5,4.94278808]
["bitfinex","ETHUSD",1772497544504,0.266524,2024.0,2023.5,4.94278808]
["bitfinex","ETHUSD",1772497544703,0.54361418,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772497544883,0.54361418,2023.9,2023.5,1.23658307]
["bitfinex","ETHUSD",1772497545603,0.266524,2023.8,2023.5,1.23658307]
["bitfinex","ETHUSD",1772497546604,0.266524,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1772497546908,0.54361418,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772497547098,0.266524,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772497548810,0.266524,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1772497552289,0.54361418,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772497552788,0.266524,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772497552988,0.54361418,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772497553222,0.266524,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772497553520,0.81013818,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772497553690,0.81013818,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1772497553892,0.54361418,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1772497554416,0.266524,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1772497557399,0.54361418,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772497557601,0.206524,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772497558201,0.001,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772497559005,0.001,2024.0,2023.5,2.39465037]
["bitfinex","ETHUSD",1772497559207,0.54361418,2024.3,2023.8,2.39355037]
["bitfinex","ETHUSD",1772497559423,0.54361418,2024.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1772497561420,0.54361418,2024.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1772497562015,0.54361418,2024.4,2023.6,1.23542202]
["bitfinex","ETHUSD",1772497562523,0.54361418,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1772497564438,0.54361418,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772497565119,0.54361418,2024.1,2023.5,0.0011]
["bitfinex","ETHUSD",1772497565438,0.54361418,2024.1,2023.5,1.23657462]
["bitfinex","ETHUSD",1772497565641,0.54361418,2024.1,2023.5,0.0011]
["bitfinex","ETHUSD",1772497565811,0.54306418,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772497566009,0.54306418,2023.9,2023.2,3.63025556]
["bitfinex","ETHUSD",1772497566010,0.54306418,2023.9,2023.2,0.0011]
["bitfinex","ETHUSD",1772497566217,0.54306418,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1772497566553,0.54306418,2023.7,2022.1,1.23627732]
["bitfinex","ETHUSD",1772497566728,0.54306418,2023.5,2022.2,2.39355037]
["bitfinex","ETHUSD",1772497566911,1.338,2023.5,2022.5,2.39355037]
["bitfinex","ETHUSD",1772497567111,0.54306418,2023.4,2022.5,2.39355037]
["bitfinex","ETHUSD",1772497567307,0.54306418,2023.4,2022.1,1.23627732]
["bitfinex","ETHUSD",1772497567526,0.54306418,2023.4,2022.2,1.528]
["bitfinex","ETHUSD",1772497567738,0.54306418,2023.4,2022.3,2.39355037]
["bitfinex","ETHUSD",1772497568051,0.54306418,2023.3,2022.4,1.23615506]
["bitfinex","ETHUSD",1772497568923,0.54306418,2023.7,2022.6,2.39355037]
["bitfinex","ETHUSD",1772497569125,0.54306418,2023.7,2022.9,2.39355037]
["bitfinex","ETHUSD",1772497569428,0.54306418,2024.1,2023.2,2.39355037]
["bitfinex","ETHUSD",1772497570144,0.54306418,2024.1,2023.3,1.23560519]
["bitfinex","ETHUSD",1772497570441,0.54306418,2024.0,2023.2,1.23562012]
["bitfinex","ETHUSD",1772497570750,0.54306418,2024.0,2023.1,1.23568715]
["bitfinex","ETHUSD",1772497572051,0.54306418,2024.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1772497572544,0.54306418,2024.0,2022.9,0.51644757]
["bitfinex","ETHUSD",1772497572717,0.49308353,2023.9,2022.9,1.75229709]
["bitfinex","ETHUSD",1772497574234,0.49308353,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772497575332,0.49308353,2023.8,2023.2,0.0011]
["bitfinex","ETHUSD",1772497575518,0.49308353,2023.8,2023.3,0.0022]
["bitfinex","ETHUSD",1772497576229,0.49308353,2023.7,2023.4,0.0022]
["bitfinex","ETHUSD",1772497576551,0.49308353,2023.7,2023.3,0.0022]
["bitfinex","ETHUSD",1772497576920,0.001,2023.9,2023.4,0.0022]
["bitfinex","ETHUSD",1772497577147,0.001,2023.9,2023.3,0.51644757]
["bitfinex","ETHUSD",1772497577317,0.001,2023.9,2023.3,0.51864757]
["bitfinex","ETHUSD",1772497578757,0.001,2023.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1772497578951,0.50677948,2023.9,2023.4,0.0022]
["bitfinex","ETHUSD",1772497580436,0.50677948,2023.9,2023.5,0.0022]
["bitfinex","ETHUSD",1772497580631,0.50677948,2023.9,2023.4,0.0022]
["bitfinex","ETHUSD",1772497580932,0.50677948,2023.9,2023.3,0.0022]
["bitfinex","ETHUSD",1772497581735,1.7420292,2023.9,2023.3,0.0022]
["bitfinex","ETHUSD",1772497581947,0.50677948,2023.9,2023.3,0.0022]
["bitfinex","ETHUSD",1772497582360,0.50677948,2023.9,2023.2,0.0011]
["bitfinex","ETHUSD",1772497582547,0.50677948,2023.9,2023.3,0.0022]
["bitfinex","ETHUSD",1772497582948,0.001,2023.9,2023.4,0.51092004]
["bitfinex","ETHUSD",1772497583126,0.001,2024.3,2023.5,0.50872004]
["bitfinex","ETHUSD",1772497583333,0.001,2024.3,2023.5,0.51092004]
["bitfinex","ETHUSD",1772497583560,0.50677948,2024.3,2023.5,0.51092004]
["bitfinex","ETHUSD",1772497583956,0.001,2024.3,2023.7,0.50872004]
["bitfinex","ETHUSD",1772497584461,0.001,2024.3,2023.9,0.50872004]
["bitfinex","ETHUSD",1772497584935,0.001,2024.3,2024.0,1.23517786]
["bitfinex","ETHUSD",1772497585555,0.001,2024.3,2024.1,0.0022]
["bitfinex","ETHUSD",1772497585850,0.50677948,2024.3,2024.1,0.0022]
["bitfinex","ETHUSD",1772497586053,0.50577948,2024.8,2024.1,2.90227041]
["bitfinex","ETHUSD",1772497586333,0.50577948,2024.8,2024.2,0.0022]
["bitfinex","ETHUSD",1772497586733,0.50577948,2024.8,2023.3,0.50872004]
["bitfinex","ETHUSD",1772497586933,0.50577948,2024.6,2023.6,0.0011]
["bitfinex","ETHUSD",1772497587141,0.50577948,2024.5,2023.6,0.50982004]
["bitfinex","ETHUSD",1772497587337,0.001,2024.1,2023.6,0.50982004]
["bitfinex","ETHUSD",1772497588461,0.50677948,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1772497588960,0.001,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1772497589164,0.001,2024.1,2023.9,2.90227041]
["bitfinex","ETHUSD",1772497589531,0.50577948,2024.7,2023.9,2.90227041]
["bitfinex","ETHUSD",1772497591367,0.50577948,2024.7,2024.0,1.23517786]
["bitfinex","ETHUSD",1772497591941,0.50577948,2024.7,2024.0,1.7438979]
["bitfinex","ETHUSD",1772497594388,0.50577948,2024.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1772497594566,0.50577948,2024.6,2023.9,1.23520916]
["bitfinex","ETHUSD",1772497596381,0.50577948,2024.5,2023.8,4.94107695]
["bitfinex","ETHUSD",1772497598668,0.50577948,2024.4,2023.8,4.94107695]
["bitfinex","ETHUSD",1772497599165,0.50577948,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1772497599563,0.50677948,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1772497600886,0.001,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1772497601046,0.001,2024.4,2024.1,1.71031279]
["bitfinex","ETHUSD",1772497601946,0.001,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1772497603870,1.74047139,2024.8,2024.1,0.50982004]
["bitfinex","ETHUSD",1772497604071,0.50577948,2024.8,2024.1,0.50982004]
["bitfinex","ETHUSD",1772497604458,0.50577948,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1772497605580,1.74047452,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1772497605787,0.50577948,2025.2,2024.3,0.50872004]
["bitfinex","ETHUSD",1772497606180,0.50577948,2025.2,2024.2,1.23505582]
["bitfinex","ETHUSD",1772497606681,0.50577948,2025.0,2024.2,1.74377586]
["bitfinex","ETHUSD",1772497609722,0.4965803,2024.9,2024.3,0.49124167]
["bitfinex","ETHUSD",1772497610188,0.4965803,2024.9,2024.4,2.20045446]
["bitfinex","ETHUSD",1772497611392,0.001,2024.7,2024.4,2.20045446]
["bitfinex","ETHUSD",1772497612395,0.001,2024.7,2024.5,1.2348728]
["bitfinex","ETHUSD",1772497614036,0.4965803,2025.4,2024.7,0.49124167]
["bitfinex","ETHUSD",1772497614173,0.4965803,2025.4,2024.9,0.49124167]
["bitfinex","ETHUSD",1772497614517,0.4965803,2025.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1772497617313,0.001,2025.8,2025.3,0.49124167]
["bitfinex","ETHUSD",1772497617495,0.001,2025.8,2025.7,1.70921279]
["bitfinex","ETHUSD",1772497617693,0.4975803,2026.4,2025.7,1.70921279]
["bitfinex","ETHUSD",1772497617898,0.4975803,2026.4,2025.7,2.20045446]
["bitfinex","ETHUSD",1772497618606,0.4975803,2026.4,2025.8,1.23408036]
["bitfinex","ETHUSD",1772497618804,0.4965803,2026.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1772497620171,0.001,2026.4,2025.8,1.23408036]
["bitfinex","ETHUSD",1772497620374,0.001,2026.4,2025.9,0.49124167]
["bitfinex","ETHUSD",1772497620575,0.001,2026.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1772497620799,0.4975803,2026.4,2025.9,1.23397215]
["bitfinex","ETHUSD",1772497621002,0.4975803,2026.4,2025.6,4.93675809]
["bitfinex","ETHUSD",1772497621205,0.4975803,2026.4,2025.5,4.93695368]
["bitfinex","ETHUSD",1772497621404,0.4975803,2026.4,2025.4,1.23432408]
["bitfinex","ETHUSD",1772497621405,0.4965803,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1772497621575,0.4965803,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1772497622910,1.23392384,2026.1,2025.3,4.93754008]
["bitfinex","ETHUSD",1772497623086,0.4965803,2026.0,2025.3,4.93754008]
["bitfinex","ETHUSD",1772497624417,0.4965803,2026.0,2025.3,5.42878175]
["bitfinex","ETHUSD",1772497625505,0.4965803,2025.9,2025.1,1.72562669]
["bitfinex","ETHUSD",1772497625810,0.4965803,2025.9,2025.2,0.49007199]
["bitfinex","ETHUSD",1772497626112,0.4975803,2026.2,2025.6,0.49007199]
["bitfinex","ETHUSD",1772497626489,0.001,2026.2,2025.6,0.49007199]
["bitfinex","ETHUSD",1772497628119,0.001,2026.2,2025.8,0.48744511]
["bitfinex","ETHUSD",1772497628988,0.001,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1772497629819,0.001,2026.2,2025.7,1.72027711]
["bitfinex","ETHUSD",1772497630815,0.4975803,2026.2,2025.7,1.72027711]
["bitfinex","ETHUSD",1772497632598,0.4975803,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1772497634319,0.4975803,2026.2,2025.8,0.47963084]
["bitfinex","ETHUSD",1772497634320,0.001,2026.2,2025.8,0.47963084]
["bitfinex","ETHUSD",1772497634524,0.001,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1772497634525,0.4975803,2026.2,2025.7,4.93641844]
["bitfinex","ETHUSD",1772497634822,0.4975803,2026.2,2025.6,4.93669643]
["bitfinex","ETHUSD",1772497635434,0.4975803,2026.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1772497635602,0.4975803,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1772497637322,0.4975803,2026.0,2025.5,4.93812466]
["bitfinex","ETHUSD",1772497637523,0.4975803,2026.0,2025.5,1.23536314]
["bitfinex","ETHUSD",1772497638813,0.49545461,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1772497639013,0.49545461,2025.9,2025.3,1.2354412]
["bitfinex","ETHUSD",1772497639824,0.49545461,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1772497644825,0.49545461,2025.8,2025.3,0.46779075]
["bitfinex","ETHUSD",1772497646032,0.49545461,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1772497646239,0.49545461,2025.7,2025.0,2.7696231]
["bitfinex","ETHUSD",1772497646737,0.49545461,2025.5,2025.0,2.7696231]
["bitfinex","ETHUSD",1772497649140,0.49545461,2025.7,2025.1,0.46278542]
["bitfinex","ETHUSD",1772497649308,0.49545461,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1772497649508,0.49645461,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1772497650752,0.001,2025.7,2025.2,0.46263252]
["bitfinex","ETHUSD",1772497651265,0.001,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1772497653619,0.001,2025.7,2025.3,0.45813582]
["bitfinex","ETHUSD",1772497654531,0.001,2025.7,2025.4,0.45813582]
["bitfinex","ETHUSD",1772497655966,0.001,2025.7,2025.5,1.23426314]
["bitfinex","ETHUSD",1772497656171,0.49645461,2025.7,2025.3,1.23434709]
["bitfinex","ETHUSD",1772497656516,0.49645461,2025.7,2025.2,1.23549765]
["bitfinex","ETHUSD",1772497658344,0.49545461,2025.6,2025.2,1.23549765]
["bitfinex","ETHUSD",1772497658955,0.49545461,2025.6,2025.2,1.69363347]
["bitfinex","ETHUSD",1772497660354,0.001,2025.7,2025.3,0.45813582]
["bitfinex","ETHUSD",1772497661020,0.49645461,2025.7,2025.3,0.45813582]
["bitfinex","ETHUSD",1772497661220,0.001,2025.7,2025.3,0.45813582]
["bitfinex","ETHUSD",1772497662273,0.001,2025.7,2025.4,1.6924599]
["bitfinex","ETHUSD",1772497662452,0.001,2025.7,2025.5,0.45813582]
["bitfinex","ETHUSD",1772497662826,0.001,2025.7,2025.4,1.23542408]
["bitfinex","ETHUSD",1772497663148,0.001,2025.5,2025.4,1.6935599]
["bitfinex","ETHUSD",1772497666460,0.001,2026.0,2025.4,1.6935599]
["bitfinex","ETHUSD",1772497666461,0.49645461,2026.0,2025.5,0.45813582]
["bitfinex","ETHUSD",1772497666624,0.001,2026.0,2025.6,3.23933803]
["bitfinex","ETHUSD",1772497667356,0.49645461,2026.0,2025.6,3.23933803]
["bitfinex","ETHUSD",1772497669450,0.49645461,2026.0,2025.6,1.69233803]
["bitfinex","ETHUSD",1772497669650,0.49645461,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1772497674059,0.49645461,2026.0,2025.6,1.69087974]
["bitfinex","ETHUSD",1772497674259,0.001,2026.0,2025.7,0.45667753]
["bitfinex","ETHUSD",1772497676158,0.001,2026.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1772497676336,0.001,2026.0,2025.9,0.45667753]
["bitfinex","ETHUSD",1772497678161,0.001,2026.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1772497679939,0.001,2026.0,2025.8,1.69075789]
["bitfinex","ETHUSD",1772497681444,0.49119423,2026.0,2025.5,1.23531784]
["bitfinex","ETHUSD",1772497684072,0.49119423,2026.0,2025.5,1.69199537]
["bitfinex","ETHUSD",1772497687466,0.49119423,2026.2,2025.9,0.45667753]
["bitfinex","ETHUSD",1772497687643,0.001,2026.2,2025.9,0.45667753]
["bitfinex","ETHUSD",1772497687966,0.001,2026.2,2026.0,0.51195402]
["bitfinex","ETHUSD",1772497690060,0.001,2026.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1772497690256,0.001,2026.2,2026.0,1.74586336]
["bitfinex","ETHUSD",1772497690568,0.49119423,2026.2,2025.9,1.23398059]
["bitfinex","ETHUSD",1772497694496,0.49119423,2026.2,2025.8,1.23403452]
["bitfinex","ETHUSD",1772497694661,0.49019423,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1772497696900,1.23389824,2026.1,2025.7,1.23523818]
["bitfinex","ETHUSD",1772497697107,0.49019423,2026.0,2025.7,1.23523818]
["bitfinex","ETHUSD",1772497699896,0.49019423,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1772497700319,0.48925402,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1772497700968,0.48925402,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1772497701198,0.48925402,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1772497701397,0.48925402,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1772497701596,0.48925402,2025.6,2025.2,0.0033]
["bitfinex","ETHUSD",1772497702267,0.48925402,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1772497702476,0.48925402,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1772497703897,0.48925402,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1772497704097,0.48925402,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1772497706073,0.48925402,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1772497707351,1.80725402,2025.4,2025.1,0.0022]
["bitfinex","ETHUSD",1772497707499,0.48925402,2025.4,2025.1,0.0022]
["bitfinex","ETHUSD",1772497708491,1.23423517,2025.6,2025.2,0.0022]
["bitfinex","ETHUSD",1772497708492,0.48925402,2025.6,2025.2,0.0022]
["bitfinex","ETHUSD",1772497708806,0.48925402,2025.6,2025.3,0.0022]
["bitfinex","ETHUSD",1772497708985,0.48925402,2025.6,2025.1,0.46143582]
["bitfinex","ETHUSD",1772497710501,0.001,2025.8,2025.3,0.45923582]
["bitfinex","ETHUSD",1772497710685,0.49025402,2025.8,2025.3,0.45923582]
["bitfinex","ETHUSD",1772497711084,0.001,2025.8,2025.3,0.45923582]
["bitfinex","ETHUSD",1772497711290,0.001,2025.8,2025.5,0.45923582]
["bitfinex","ETHUSD",1772497711529,0.001,2025.8,2025.4,0.0022]
["bitfinex","ETHUSD",1772497711530,0.49025402,2025.8,2025.3,0.46143582]
["bitfinex","ETHUSD",1772497711739,0.49025402,2025.8,2025.3,0.0022]
["bitfinex","ETHUSD",1772497712023,0.49025402,2025.8,2025.3,0.46143582]
["bitfinex","ETHUSD",1772497712732,0.48925402,2025.7,2025.4,0.0022]
["bitfinex","ETHUSD",1772497713021,0.48925402,2025.7,2025.5,0.0022]
["bitfinex","ETHUSD",1772497713228,0.48925402,2025.7,2025.4,0.0022]
["bitfinex","ETHUSD",1772497713414,0.48925402,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1772497715930,0.48925402,2026.1,2025.6,0.45923582]
["bitfinex","ETHUSD",1772497716088,0.48925402,2026.1,2025.6,0.46043582]
["bitfinex","ETHUSD",1772497716922,0.48925402,2026.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1772497717096,0.48925402,2026.1,2025.7,1.23534128]
["bitfinex","ETHUSD",1772497718643,0.48925402,2026.1,2025.8,0.0012]
["bitfinex","ETHUSD",1772497720254,0.001,2026.2,2025.9,0.46043582]
["bitfinex","ETHUSD",1772497720423,0.001,2026.2,2025.9,0.45923582]
["bitfinex","ETHUSD",1772497720747,0.001,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1772497720748,0.49025402,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1772497720948,1.72409403,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1772497721147,0.48925402,2026.1,2025.8,0.0012]
["bitfinex","ETHUSD",1772497722038,0.001,2026.2,2025.9,0.0012]
["bitfinex","ETHUSD",1772497722218,0.001,2026.2,2025.7,0.45923582]
["bitfinex","ETHUSD",1772497722916,0.001,2026.2,2026.0,0.45923582]
["bitfinex","ETHUSD",1772497723844,0.001,2026.2,2026.1,1.23509763]
["bitfinex","ETHUSD",1772497724642,0.001,2026.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1772497724853,0.001,2026.4,2026.2,0.0012]
["bitfinex","ETHUSD",1772497725623,0.001,2026.4,2026.3,0.0012]
["bitfinex","ETHUSD",1772497725857,0.49025402,2026.7,2026.2,2.16615788]
["bitfinex","ETHUSD",1772497727347,0.49025402,2026.7,2026.3,0.0012]
["bitfinex","ETHUSD",1772497727725,0.001,2026.7,2026.4,0.0012]
["bitfinex","ETHUSD",1772497728053,0.48616359,2026.7,2026.4,0.0012]
["bitfinex","ETHUSD",1772497728740,0.48516359,2026.6,2026.4,0.0012]
["bitfinex","ETHUSD",1772497729627,0.48516359,2026.6,2026.2,1.2337897]
["bitfinex","ETHUSD",1772497729628,0.001,2026.7,2026.5,0.0012]
["bitfinex","ETHUSD",1772497729836,0.001,2026.9,2026.5,0.45923582]
["bitfinex","ETHUSD",1772497730045,0.001,2026.9,2026.6,0.0012]
["bitfinex","ETHUSD",1772497730249,0.48616359,2026.9,2026.6,0.0012]
["bitfinex","ETHUSD",1772497730430,0.48616359,2026.9,2026.2,1.2337884]
["bitfinex","ETHUSD",1772497730635,0.48616359,2026.9,2026.1,7.10042795]
["bitfinex","ETHUSD",1772497730636,0.48616359,2026.9,2026.1,2.93957903]
["bitfinex","ETHUSD",1772497732052,0.48516359,2026.7,2026.1,2.93957903]
["bitfinex","ETHUSD",1772497732255,0.001,2027.1,2026.7,0.46043582]
["bitfinex","ETHUSD",1772497732557,0.001,2027.8,2026.7,0.46043582]
["bitfinex","ETHUSD",1772497732558,0.48516359,2027.7,2026.9,0.46043582]
["bitfinex","ETHUSD",1772497732737,0.48516359,2027.7,2027.3,1.70572206]
["bitfinex","ETHUSD",1772497734040,0.48516359,2027.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1772497734238,0.001,2027.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1772497736356,0.001,2027.8,2027.6,1.70572206]
["bitfinex","ETHUSD",1772497736561,0.001,2027.8,2027.4,3.39926432]
["bitfinex","ETHUSD",1772497736860,0.48516359,2028.2,2027.5,0.46043582]
["bitfinex","ETHUSD",1772497737030,0.48516359,2028.2,2027.7,1.70572206]
["bitfinex","ETHUSD",1772497738261,0.48516359,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1772497738960,0.48516359,2028.1,2027.5,1.2330112]
["bitfinex","ETHUSD",1772497739644,0.48516359,2028.1,2027.7,1.70572206]
["bitfinex","ETHUSD",1772497740240,0.48516359,2028.1,2027.5,1.69244702]
["bitfinex","ETHUSD",1772497741963,0.48516359,2028.1,2027.5,1.2330112]
["bitfinex","ETHUSD",1772497742152,0.48516359,2028.0,2027.5,1.2330112]
["bitfinex","ETHUSD",1772497749467,0.48516359,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1772497749868,0.001,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1772497753975,0.001,2027.8,2027.7,0.46053582]
["bitfinex","ETHUSD",1772497754182,0.48516359,2028.2,2027.7,0.46053582]
["bitfinex","ETHUSD",1772497755279,0.48516359,2028.2,2027.8,2.16415788]
["bitfinex","ETHUSD",1772497755770,0.48516359,2028.4,2028.1,1.70572206]
["bitfinex","ETHUSD",1772497756179,0.48516359,2028.3,2027.8,1.23282976]
["bitfinex","ETHUSD",1772497756969,0.48516359,2028.3,2027.7,0.0011]
["bitfinex","ETHUSD",1772497757762,0.47586861,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1772497760059,0.47586861,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1772497761188,0.47586861,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772497761866,0.47586861,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772497762190,0.47686861,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772497762404,0.47686861,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1772497762782,0.47686861,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772497765365,0.47586861,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1772497766188,0.47586861,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1772497766388,0.47586861,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1772497766567,0.47586861,2027.5,2027.2,0.0022]
["bitfinex","ETHUSD",1772497766968,0.47586861,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1772497767187,0.47586861,2027.5,2026.7,1.68466114]
["bitfinex","ETHUSD",1772497767498,0.47586861,2027.3,2026.7,1.68466114]
["bitfinex","ETHUSD",1772497768387,0.47586861,2027.3,2026.8,0.45003682]
["bitfinex","ETHUSD",1772497769397,0.47586861,2027.5,2027.0,0.45003682]
["bitfinex","ETHUSD",1772497769787,0.47586861,2027.5,2026.9,1.68454744]
["bitfinex","ETHUSD",1772497770099,0.47586861,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772497770599,0.47586861,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772497771498,0.47586861,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1772497771700,0.47586861,2027.5,2027.0,0.45003682]
["bitfinex","ETHUSD",1772497772900,0.47586861,2027.4,2026.8,3.26947039]
["bitfinex","ETHUSD",1772497773066,0.47586861,2027.4,2026.8,1.23343357]
["bitfinex","ETHUSD",1772497773467,0.001,2027.8,2027.1,0.45003682]
["bitfinex","ETHUSD",1772497773669,0.001,2027.8,2027.4,0.45003682]
["bitfinex","ETHUSD",1772497773982,0.47686861,2027.8,2027.4,0.45003682]
["bitfinex","ETHUSD",1772497774187,0.001,2027.8,2027.4,0.45003682]
["bitfinex","ETHUSD",1772497774495,0.001,2027.8,2027.5,0.45113682]
["bitfinex","ETHUSD",1772497775870,0.001,2027.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1772497776398,0.001,2027.8,2027.6,1.2340848]
["bitfinex","ETHUSD",1772497777390,0.47586861,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1772497777589,0.47586861,2027.7,2027.3,1.23424405]
["bitfinex","ETHUSD",1772497782782,0.47586861,2027.6,2027.0,1.23444897]
["bitfinex","ETHUSD",1772497783406,0.47586861,2027.6,2027.0,1.68448579]
["bitfinex","ETHUSD",1772497783915,0.47586861,2027.6,2027.1,0.45003682]
["bitfinex","ETHUSD",1772497784775,0.47586861,2027.6,2027.2,1.68326491]
["bitfinex","ETHUSD",1772497785208,0.47686861,2027.8,2027.2,1.68326491]
["bitfinex","ETHUSD",1772497785911,0.47586861,2028.2,2027.5,0.45003682]
["bitfinex","ETHUSD",1772497786918,0.001,2027.6,2027.5,1.68308244]
["bitfinex","ETHUSD",1772497787103,0.47586861,2028.0,2027.5,1.68308244]
["bitfinex","ETHUSD",1772497787615,0.47586861,2028.0,2027.5,3.27208244]
["bitfinex","ETHUSD",1772497787787,0.48577299,2028.4,2027.8,0.45119818]
["bitfinex","ETHUSD",1772497789011,0.48577299,2028.4,2027.9,1.68400058]
["bitfinex","ETHUSD",1772497789312,0.001,2028.6,2028.1,0.45119818]
["bitfinex","ETHUSD",1772497789313,0.48677299,2028.6,2028.1,0.45119818]
["bitfinex","ETHUSD",1772497791189,0.48677299,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1772497793904,0.001,2028.6,2028.2,1.68381823]
["bitfinex","ETHUSD",1772497794495,0.48677299,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1772497795724,0.48677299,2028.6,2028.1,5.38184535]
["bitfinex","ETHUSD",1772497796098,0.48577299,2028.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1772497799120,0.48577299,2028.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1772497799323,0.48677299,2028.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1772497799829,0.48677299,2028.4,2028.0,1.23269522]
["bitfinex","ETHUSD",1772497800397,1.23339867,2028.6,2028.1,0.45119818]
["bitfinex","ETHUSD",1772497800398,0.001,2028.6,2028.1,0.45119818]
["bitfinex","ETHUSD",1772497800938,0.001,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1772497801144,0.48577299,2028.8,2028.3,2.83623224]
["bitfinex","ETHUSD",1772497801295,0.48577299,2028.8,2028.3,0.45119818]
["bitfinex","ETHUSD",1772497801641,0.48577299,2029.1,2028.6,0.45119818]
["bitfinex","ETHUSD",1772497802343,1.71772851,2029.3,2028.6,0.45119818]
["bitfinex","ETHUSD",1772497802512,0.48577299,2029.3,2028.6,0.45119818]
["bitfinex","ETHUSD",1772497803030,1.71773218,2029.3,2028.7,1.68351444]
["bitfinex","ETHUSD",1772497804422,1.71773218,2029.3,2028.8,0.45119818]
["bitfinex","ETHUSD",1772497804624,1.71773218,2029.3,2028.6,4.92934763]
["bitfinex","ETHUSD",1772497804625,0.48577299,2029.2,2028.2,1.68381823]
["bitfinex","ETHUSD",1772497804805,0.48577299,2029.2,2028.4,1.597]
["bitfinex","ETHUSD",1772497805006,0.48577299,2029.2,2028.4,2.04819818]
["bitfinex","ETHUSD",1772497805205,0.48577299,2029.0,2028.5,1.23243776]
["bitfinex","ETHUSD",1772497805925,0.48577299,2029.0,2028.2,3.28078155]
["bitfinex","ETHUSD",1772497806125,0.48577299,2029.0,2028.2,2.82958337]
["bitfinex","ETHUSD",1772497806794,0.48577299,2029.0,2028.2,3.28078155]
["bitfinex","ETHUSD",1772497807000,0.48577299,2029.0,2028.2,0.45119818]
["bitfinex","ETHUSD",1772497807222,0.48577299,2028.8,2028.0,1.23269748]
["bitfinex","ETHUSD",1772497807422,0.48577299,2028.8,2028.0,1.68389566]
["bitfinex","ETHUSD",1772497807829,0.48577299,2028.8,2028.0,1.23269748]
["bitfinex","ETHUSD",1772497808323,0.48577299,2028.8,2028.1,0.45119818]
["bitfinex","ETHUSD",1772497808529,1.78977299,2028.8,2028.0,1.23269748]
["bitfinex","ETHUSD",1772497808827,0.48577299,2028.7,2028.0,1.23269748]
["bitfinex","ETHUSD",1772497809732,0.48577299,2028.7,2027.4,0.0011]
["bitfinex","ETHUSD",1772497809953,0.48577299,2028.7,2025.5,0.0011]
["bitfinex","ETHUSD",1772497810112,0.48577299,2028.7,2025.4,0.0011]
["bitfinex","ETHUSD",1772497810113,0.48577299,2024.3,2020.7,0.77237072]
["bitfinex","ETHUSD",1772497810304,0.48577299,2021.7,2019.9,1.23768503]
["bitfinex","ETHUSD",1772497810610,2.54567481,2022.2,2020.0,13.9014062]
["bitfinex","ETHUSD",1772497810611,0.48577299,2021.2,2020.0,13.9014062]
["bitfinex","ETHUSD",1772497810821,0.48577299,2020.3,2020.0,13.9014062]
["bitfinex","ETHUSD",1772497811020,2.77376229,2020.2,2019.9,5.3245372]
["bitfinex","ETHUSD",1772497811218,7.25556981,2021.1,2019.7,0.45119818]
["bitfinex","ETHUSD",1772497811418,1.37013303,2021.4,2019.7,0.45119818]
["bitfinex","ETHUSD",1772497811636,0.48577299,2021.3,2019.8,0.81360471]
["bitfinex","ETHUSD",1772497811800,1.83477299,2021.3,2019.9,2.38503406]
["bitfinex","ETHUSD",1772497812003,0.02713303,2021.4,2020.2,2.38503406]
["bitfinex","ETHUSD",1772497812199,0.02713303,2021.4,2020.8,2.38503406]
["bitfinex","ETHUSD",1772497812403,2.5517612,2021.8,2020.5,2.85541551]
["bitfinex","ETHUSD",1772497812603,1.26640271,2021.8,2020.5,0.47038145]
["bitfinex","ETHUSD",1772497812828,0.48577299,2022.6,2020.9,0.47038145]
["bitfinex","ETHUSD",1772497813031,1.23606208,2022.6,2021.1,0.47038145]
["bitfinex","ETHUSD",1772497813446,2.03500213,2022.7,2021.3,0.47038145]
["bitfinex","ETHUSD",1772497813941,2.03500213,2022.7,2020.9,0.47038145]
["bitfinex","ETHUSD",1772497813942,2.58900213,2022.7,2020.9,0.47038145]
["bitfinex","ETHUSD",1772497814115,0.48577299,2022.4,2020.9,0.47038145]
["bitfinex","ETHUSD",1772497814301,0.48577299,2022.4,2020.6,0.47038145]
["bitfinex","ETHUSD",1772497814507,3.1,2022.5,2021.2,0.47038145]
["bitfinex","ETHUSD",1772497814727,1.23566627,2023.2,2021.6,0.47038145]
["bitfinex","ETHUSD",1772497815138,4.94193973,2023.5,2022.0,0.47038145]
["bitfinex","ETHUSD",1772497815340,4.94193973,2023.5,2022.2,0.47038145]
["bitfinex","ETHUSD",1772497815851,1.23548307,2023.6,2022.3,0.47038145]
["bitfinex","ETHUSD",1772497816561,4.94116911,2023.9,2022.5,0.47038145]
["bitfinex","ETHUSD",1772497817060,7.97261691,2023.9,2022.4,1.656]
["bitfinex","ETHUSD",1772497817427,0.48577299,2023.8,2022.4,1.656]
["bitfinex","ETHUSD",1772497817822,7.48684392,2023.9,2022.4,1.656]
["bitfinex","ETHUSD",1772497817823,1.23542202,2023.6,2022.4,3.22186063]
["bitfinex","ETHUSD",1772497818249,1.23542202,2023.6,2022.4,4.45800881]
["bitfinex","ETHUSD",1772497818551,1.23542202,2023.6,2022.4,3.22186063]
["bitfinex","ETHUSD",1772497818918,1.23542202,2023.6,2022.4,4.45801132]
["bitfinex","ETHUSD",1772497819151,12.21295601,2024.0,2022.7,1.56586063]
["bitfinex","ETHUSD",1772497819844,13.44815578,2024.0,2022.8,1.653]
["bitfinex","ETHUSD",1772497820819,14.80215578,2024.0,2022.8,1.653]
["bitfinex","ETHUSD",1772497821123,3.1,2023.8,2022.8,1.653]
["bitfinex","ETHUSD",1772497822059,1.23536097,2023.7,2022.3,1.56586063]
["bitfinex","ETHUSD",1772497822227,1.353,2023.6,2022.4,1.56586063]
["bitfinex","ETHUSD",1772497822553,1.23536097,2023.7,2022.4,1.56586063]
["bitfinex","ETHUSD",1772497822851,1.354,2023.6,2022.4,1.56586063]
["bitfinex","ETHUSD",1772497823053,1.23536097,2023.7,2022.4,1.56586063]
["bitfinex","ETHUSD",1772497823250,1.353,2023.6,2022.4,1.56586063]
["bitfinex","ETHUSD",1772497823752,1.23536097,2023.7,2022.4,1.56586063]
["bitfinex","ETHUSD",1772497823972,1.353,2023.6,2022.4,1.56586063]
["bitfinex","ETHUSD",1772497824343,1.23548307,2023.5,2022.4,1.56586063]
["bitfinex","ETHUSD",1772497824565,1.23548307,2023.5,2022.4,2.80201475]
["bitfinex","ETHUSD",1772497825652,1.58106036,2023.4,2022.0,1.56696063]
["bitfinex","ETHUSD",1772497826450,1.23560519,2023.3,2022.0,1.48972483]
["bitfinex","ETHUSD",1772497826970,2.58760519,2023.3,2022.1,1.56586063]
["bitfinex","ETHUSD",1772497828731,1.23560519,2023.3,2022.2,1.56586063]
["bitfinex","ETHUSD",1772497829957,1.23560519,2023.3,2022.2,1.46693327]
["bitfinex","ETHUSD",1772497830830,3.8,2023.2,2022.0,1.56586063]
["bitfinex","ETHUSD",1772497831037,5.152,2023.2,2022.0,1.56586063]
["bitfinex","ETHUSD",1772497831565,1.58106036,2023.1,2021.8,0.0011]
["bitfinex","ETHUSD",1772497832065,1.353,2023.0,2021.8,0.0011]
["bitfinex","ETHUSD",1772497832368,2.93406036,2023.0,2021.8,0.0011]
["bitfinex","ETHUSD",1772497832742,1.23584952,2022.9,2021.8,0.0011]
["bitfinex","ETHUSD",1772497832942,2.81690988,2022.9,2021.8,0.0011]
["bitfinex","ETHUSD",1772497833362,1.58106036,2022.8,2021.8,0.0011]
["bitfinex","ETHUSD",1772497835171,1.23597172,2022.7,2022.0,1.56586063]
["bitfinex","ETHUSD",1772497835954,1.23578843,2023.0,2022.0,1.56586063]
["bitfinex","ETHUSD",1772497836154,2.58778843,2023.0,2022.0,1.56586063]
["bitfinex","ETHUSD",1772497836468,2.58778843,2023.0,2022.0,1.49634841]
["bitfinex","ETHUSD",1772497836656,2.58678843,2023.0,2022.0,1.49634841]
["bitfinex","ETHUSD",1772497836863,1.23578843,2023.0,2022.0,1.49634841]
["bitfinex","ETHUSD",1772497837054,2.58678843,2023.0,2022.0,1.49634841]
["bitfinex","ETHUSD",1772497837473,2.58678843,2023.0,2022.0,1.49744841]
["bitfinex","ETHUSD",1772497837846,0.001,2022.6,2022.0,1.49744841]
["bitfinex","ETHUSD",1772497838385,0.001,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1772497838748,1.35,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1772497839147,1.35,2022.6,2021.8,0.0011]
["bitfinex","ETHUSD",1772497839375,1.23609394,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1772497839983,1.23609394,2022.5,2021.6,1.46799659]
["bitfinex","ETHUSD",1772497841478,10.08966942,2023.2,2022.2,1.56586063]
["bitfinex","ETHUSD",1772497841775,6.28966942,2023.2,2022.2,1.56586063]
["bitfinex","ETHUSD",1772497842452,6.28966942,2023.2,2021.7,1.56586063]
["bitfinex","ETHUSD",1772497842453,1.58106036,2023.1,2021.7,1.56586063]
["bitfinex","ETHUSD",1772497842781,4.94266942,2023.2,2021.9,1.56586063]
["bitfinex","ETHUSD",1772497842952,4.94266942,2023.2,2022.3,1.56586063]
["bitfinex","ETHUSD",1772497843462,6.28966942,2023.2,2022.3,1.56586063]
["bitfinex","ETHUSD",1772497843646,4.94266942,2023.2,2021.9,1.56586063]
["bitfinex","ETHUSD",1772497843850,8.12706036,2023.1,2021.9,1.56586063]
["bitfinex","ETHUSD",1772497844386,1.58106036,2023.0,2021.9,1.56586063]
["bitfinex","ETHUSD",1772497844694,1.58106036,2023.0,2021.5,1.23776861]
["bitfinex","ETHUSD",1772497844999,1.58106036,2022.9,2021.5,2.80366094]
["bitfinex","ETHUSD",1772497845154,2.92806036,2022.9,2021.6,1.56586063]
["bitfinex","ETHUSD",1772497845354,2.58291061,2022.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1772497845673,2.58291061,2022.8,2021.7,2.8024437]
["bitfinex","ETHUSD",1772497846155,2.58291061,2022.8,2021.7,1.56586063]
["bitfinex","ETHUSD",1772497846377,2.58291061,2022.8,2021.7,1.50329963]
["bitfinex","ETHUSD",1772497847000,1.23566627,2023.2,2022.3,1.56586063]
["bitfinex","ETHUSD",1772497847582,1.23566627,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1772497847997,1.348,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1772497848202,2.58366627,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1772497848402,2.58366627,2023.2,2022.3,2.80203603]
["bitfinex","ETHUSD",1772497848974,2.58366627,2023.2,2022.3,2.32645966]
["bitfinex","ETHUSD",1772497849588,0.001,2022.6,2022.3,2.32645966]
["bitfinex","ETHUSD",1772497849784,1.23566627,2023.2,2022.3,2.32645966]
["bitfinex","ETHUSD",1772497850202,4.94221802,2023.8,2022.3,2.32645966]
["bitfinex","ETHUSD",1772497850203,4.04322349,2023.7,2022.4,1.57970567]
["bitfinex","ETHUSD",1772497850389,1.348,2023.4,2022.6,3.29221082]
["bitfinex","ETHUSD",1772497850983,1.49754868,2023.3,2022.3,1.2361754]
["bitfinex","ETHUSD",1772497852120,1.23566627,2023.2,2022.3,1.2361754]
["bitfinex","ETHUSD",1772497853013,1.23566627,2023.2,2022.3,2.81588107]
["bitfinex","ETHUSD",1772497853417,1.23566627,2023.2,2022.4,1.57970567]
["bitfinex","ETHUSD",1772497853722,1.23564654,2023.3,2022.4,1.57970567]
["bitfinex","ETHUSD",1772497854319,1.23564654,2023.3,2022.5,1.23609394]
["bitfinex","ETHUSD",1772497856389,1.23564654,2023.3,2022.5,1.17978904]
["bitfinex","ETHUSD",1772497857023,1.23564654,2023.3,2022.2,1.23627732]
["bitfinex","ETHUSD",1772497857024,1.49754868,2023.2,2022.2,1.23627732]
["bitfinex","ETHUSD",1772497857227,1.49754868,2023.2,2022.1,4.11680586]
["bitfinex","ETHUSD",1772497857395,1.49754868,2023.2,2022.1,2.81600117]
["bitfinex","ETHUSD",1772497857723,1.345,2023.1,2022.1,2.81600117]
["bitfinex","ETHUSD",1772497857897,1.49754868,2023.0,2021.7,0.0011]
["bitfinex","ETHUSD",1772497858215,1.49754868,2023.0,2021.7,1.23763688]
["bitfinex","ETHUSD",1772497858379,1.49754868,2023.0,2021.7,0.0011]
["bitfinex","ETHUSD",1772497858380,1.23591061,2022.8,2021.7,0.0011]
["bitfinex","ETHUSD",1772497858588,1.49754868,2022.7,2021.7,0.0011]
["bitfinex","ETHUSD",1772497859815,1.346,2022.6,2021.7,0.0011]
["bitfinex","ETHUSD",1772497860024,1.23591061,2022.8,2021.7,1.58080567]
["bitfinex","ETHUSD",1772497860218,1.49754868,2023.1,2021.8,1.57970567]
["bitfinex","ETHUSD",1772497860389,2.73332067,2023.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1772497860586,2.73332067,2023.1,2022.0,1.57970567]
["bitfinex","ETHUSD",1772497861013,1.49754868,2023.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1772497861216,1.49754868,2022.9,2021.9,1.23646075]
["bitfinex","ETHUSD",1772497861802,1.347,2022.8,2021.9,1.23756075]
["bitfinex","ETHUSD",1772497862619,1.49754868,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1772497864208,2.84454868,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1772497864897,3.801,2022.9,2021.9,1.58080567]
["bitfinex","ETHUSD",1772497866327,3.801,2022.9,2021.9,1.53013126]
["bitfinex","ETHUSD",1772497866838,3.801,2022.9,2022.0,2.81610527]
["bitfinex","ETHUSD",1772497867525,0.001,2022.9,2022.2,1.71250515]
["bitfinex","ETHUSD",1772497867726,0.001,2022.9,2022.3,1.57970567]
["bitfinex","ETHUSD",1772497868025,2.73303834,2023.5,2022.4,1.57970567]
["bitfinex","ETHUSD",1772497868829,2.73303834,2023.5,2022.5,1.23609394]
["bitfinex","ETHUSD",1772497869036,4.07603834,2023.5,2022.5,1.23609394]
["bitfinex","ETHUSD",1772497869232,3.78108234,2023.7,2022.6,3.29221082]
["bitfinex","ETHUSD",1772497869438,3.78108234,2023.7,2022.7,1.57970567]
["bitfinex","ETHUSD",1772497871030,3.78108234,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1772497871234,3.8,2023.7,2022.8,2.81561628]
["bitfinex","ETHUSD",1772497871430,3.8,2023.7,2022.9,1.57970567]
["bitfinex","ETHUSD",1772497873464,0.001,2023.8,2023.0,2.8154941]
["bitfinex","ETHUSD",1772497874329,0.001,2023.5,2023.0,2.8154941]
["bitfinex","ETHUSD",1772497875261,0.001,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1772497876332,0.001,2023.8,2023.1,1.57970567]
["bitfinex","ETHUSD",1772497876538,12.21295601,2024.0,2023.5,1.70953876]
["bitfinex","ETHUSD",1772497877065,2.83754868,2024.4,2023.5,1.70953876]
["bitfinex","ETHUSD",1772497877554,1.49754868,2024.4,2023.5,1.25346908]
["bitfinex","ETHUSD",1772497877763,1.49754868,2024.4,2023.6,1.23542202]
["bitfinex","ETHUSD",1772497878347,1.23485207,2024.6,2023.6,1.23542202]
["bitfinex","ETHUSD",1772497878660,1.339,2024.5,2023.8,1.70953876]
["bitfinex","ETHUSD",1772497879166,5.28909067,2024.7,2023.8,1.70953876]
["bitfinex","ETHUSD",1772497879465,6.62809067,2024.7,2023.8,1.70953876]
["bitfinex","ETHUSD",1772497879643,2.85064011,2024.7,2023.8,3.26713713]
["bitfinex","ETHUSD",1772497879843,4.08521239,2025.0,2024.1,1.70953876]
["bitfinex","ETHUSD",1772497880159,2.85064011,2025.0,2024.1,1.70953876]
["bitfinex","ETHUSD",1772497880361,1.51164011,2025.0,2024.1,1.70953876]
["bitfinex","ETHUSD",1772497880570,3.97198071,2025.1,2024.4,1.70953876]
["bitfinex","ETHUSD",1772497880734,1.51164011,2025.3,2024.4,1.70953876]
["bitfinex","ETHUSD",1772497880934,1.51164011,2025.2,2024.2,1.55759837]
["bitfinex","ETHUSD",1772497881361,1.51164011,2025.2,2024.4,1.70953876]
["bitfinex","ETHUSD",1772497881865,1.51164011,2025.2,2024.5,1.2348728]
["bitfinex","ETHUSD",1772497882241,2.74595114,2025.5,2024.5,1.2348728]
["bitfinex","ETHUSD",1772497882568,1.23408036,2025.8,2024.6,1.55759837]
["bitfinex","ETHUSD",1772497882744,1.23400696,2026.0,2025.3,1.70953876]
["bitfinex","ETHUSD",1772497883139,1.23400696,2026.0,2025.0,3.26713713]
["bitfinex","ETHUSD",1772497883538,1.339,2026.4,2025.7,1.70953876]
["bitfinex","ETHUSD",1772497883858,2.5727159,2026.4,2025.8,1.23408036]
["bitfinex","ETHUSD",1772497884170,3.86563716,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1772497884577,5.37727727,2026.5,2025.6,4.93674808]
["bitfinex","ETHUSD",1772497884775,1.51164011,2026.4,2025.2,6.49517458]
["bitfinex","ETHUSD",1772497884974,1.51164011,2026.4,2025.3,1.23432408]
["bitfinex","ETHUSD",1772497885881,1.23377584,2026.3,2025.3,1.23432408]
["bitfinex","ETHUSD",1772497886393,1.51164011,2026.2,2025.3,1.23432408]
["bitfinex","ETHUSD",1772497886548,1.51164011,2026.0,2025.3,1.23432408]
["bitfinex","ETHUSD",1772497886752,1.51164011,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1772497887165,2.85164011,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1772497887977,1.23401944,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1772497889350,2.74563075,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1772497891980,1.51164011,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1772497893288,2.74570481,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1772497893787,0.001,2026.2,2025.4,1.55759837]
["bitfinex","ETHUSD",1772497893988,0.02845,2026.8,2025.8,1.55759837]
["bitfinex","ETHUSD",1772497894285,0.02845,2026.8,2026.0,1.55759837]
["bitfinex","ETHUSD",1772497895364,1.26193292,2026.8,2026.1,1.23389763]
["bitfinex","ETHUSD",1772497895561,0.02845,2026.8,2026.1,2.791496]
["bitfinex","ETHUSD",1772497896981,0.02845,2026.8,2026.2,1.55759837]
["bitfinex","ETHUSD",1772497897784,0.02845,2026.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1772497898090,0.02845,2026.8,2026.3,2.79137421]
["bitfinex","ETHUSD",1772497898660,0.02845,2026.8,2026.4,1.55759837]
["bitfinex","ETHUSD",1772497898978,0.001,2026.6,2026.4,1.55759837]
["bitfinex","ETHUSD",1772497899180,0.02845,2026.8,2026.4,1.55759837]
["bitfinex","ETHUSD",1772497900065,0.02845,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1772497900778,0.00338,2027.1,2026.6,1.55759837]
["bitfinex","ETHUSD",1772497901860,1.23290382,2027.8,2026.6,1.55759837]
["bitfinex","ETHUSD",1772497902065,1.23290382,2027.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1772497902390,1.51164011,2027.9,2027.1,1.55759837]
["bitfinex","ETHUSD",1772497902694,1.51164011,2028.6,2027.3,1.55759837]
["bitfinex","ETHUSD",1772497902894,1.51164011,2028.6,2027.5,1.55759837]
["bitfinex","ETHUSD",1772497903395,1.23229634,2028.8,2027.5,1.55759837]
["bitfinex","ETHUSD",1772497903697,1.23314479,2029.0,2027.7,1.55759837]
["bitfinex","ETHUSD",1772497904061,0.001,2029.0,2027.9,1.55759837]
["bitfinex","ETHUSD",1772497904260,0.001,2029.0,2027.8,1.2328632]
["bitfinex","ETHUSD",1772497904261,1.51264011,2029.0,2027.8,1.2328632]
["bitfinex","ETHUSD",1772497904462,1.51264011,2029.0,2027.8,3.6159274]
["bitfinex","ETHUSD",1772497904987,1.51264011,2029.0,2027.9,1.604]
["bitfinex","ETHUSD",1772497905294,1.51264011,2029.0,2027.9,3.16159837]
["bitfinex","ETHUSD",1772497905492,1.51264011,2029.0,2028.1,2.3830642]
["bitfinex","ETHUSD",1772497906089,2.74477594,2029.0,2028.2,1.23262005]
["bitfinex","ETHUSD",1772497906295,1.23313583,2029.0,2028.2,1.23262005]
["bitfinex","ETHUSD",1772497908672,0.001,2029.0,2028.2,2.74612853]
["bitfinex","ETHUSD",1772497909565,0.001,2029.0,2028.3,2.3830642]
["bitfinex","ETHUSD",1772497909978,0.001,2029.0,2028.3,3.89657268]
["bitfinex","ETHUSD",1772497910467,0.001,2029.0,2028.3,5.12909414]
["bitfinex","ETHUSD",1772497910684,0.001,2028.8,2028.3,5.12909414]
["bitfinex","ETHUSD",1772497911596,0.001,2028.8,2028.4,1.603]
["bitfinex","ETHUSD",1772497912487,0.001,2028.8,2028.4,2.83545055]
["bitfinex","ETHUSD",1772497913682,0.001,2028.8,2028.4,4.34895903]
["bitfinex","ETHUSD",1772497914403,0.001,2028.8,2028.5,1.51350848]
["bitfinex","ETHUSD",1772497915299,0.001,2029.0,2028.5,2.74593413]
["bitfinex","ETHUSD",1772497915681,0.001,2029.0,2028.5,1.51350848]
["bitfinex","ETHUSD",1772497916093,1.47694418,2029.6,2028.6,1.51350848]
["bitfinex","ETHUSD",1772497916289,1.47694418,2029.6,2028.8,3.89657268]
["bitfinex","ETHUSD",1772497916290,1.23187616,2029.5,2028.8,3.89657268]
["bitfinex","ETHUSD",1772497916607,1.23180512,2029.6,2029.0,1.51350848]
["bitfinex","ETHUSD",1772497916808,1.47694418,2029.6,2028.9,1.604]
["bitfinex","ETHUSD",1772497917225,1.47694418,2029.6,2028.5,1.605]
["bitfinex","ETHUSD",1772497917512,1.47694418,2029.4,2028.5,1.605]
["bitfinex","ETHUSD",1772497918898,1.47694418,2029.2,2028.0,2.83669592]
["bitfinex","ETHUSD",1772497919108,1.2319519,2029.3,2028.4,1.51350848]
["bitfinex","ETHUSD",1772497919974,1.2319519,2029.3,2028.0,7.60282432]
["bitfinex","ETHUSD",1772497919975,1.23192391,2029.4,2028.6,3.89657268]
["bitfinex","ETHUSD",1772497920186,1.23192391,2029.4,2028.7,1.51350848]
["bitfinex","ETHUSD",1772497920615,1.23192391,2029.4,2028.5,1.603]
["bitfinex","ETHUSD",1772497920818,1.23192391,2029.4,2028.5,3.11650848]
["bitfinex","ETHUSD",1772497920970,4.9274606,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1772497921601,1.47694418,2029.4,2028.2,2.74609146]
["bitfinex","ETHUSD",1772497922015,1.47694418,2029.4,2028.2,1.51350848]
["bitfinex","ETHUSD",1772497922175,1.47694418,2029.4,2028.2,2.74612677]
["bitfinex","ETHUSD",1772497922511,1.32,2029.3,2028.3,1.51350848]
["bitfinex","ETHUSD",1772497922819,0.001,2029.3,2028.8,3.89657268]
["bitfinex","ETHUSD",1772497923129,1.23170911,2029.7,2028.9,1.51350848]
["bitfinex","ETHUSD",1772497923275,1.39114708,2029.8,2028.9,1.51350848]
["bitfinex","ETHUSD",1772497923706,0.1594502,2029.8,2029.4,2.3830642]
["bitfinex","ETHUSD",1772497924005,0.1594502,2029.8,2029.2,3.11550848]
["bitfinex","ETHUSD",1772497924202,1.39110292,2029.8,2029.2,3.11550848]
["bitfinex","ETHUSD",1772497925178,1.47694418,2029.7,2028.5,2.74594305]
["bitfinex","ETHUSD",1772497925379,1.47694418,2029.6,2028.5,2.74594305]
["bitfinex","ETHUSD",1772497925584,4.02219856,2029.7,2028.6,1.51350848]
["bitfinex","ETHUSD",1772497926317,1.39110292,2029.8,2028.8,3.89657268]
["bitfinex","ETHUSD",1772497926885,1.39110292,2029.8,2028.9,1.51350848]
["bitfinex","ETHUSD",1772497927101,1.39110292,2029.8,2029.1,3.89657268]
["bitfinex","ETHUSD",1772497927301,1.39110043,2029.8,2029.2,2.74552109]
["bitfinex","ETHUSD",1772497927694,0.1594502,2029.8,2029.2,4.34652109]
["bitfinex","ETHUSD",1772497927904,1.39109985,2029.8,2029.2,1.601]
["bitfinex","ETHUSD",1772497929290,1.39109985,2029.8,2029.2,2.83296675]
["bitfinex","ETHUSD",1772497930611,1.39109985,2029.8,2029.2,1.601]
["bitfinex","ETHUSD",1772497930916,1.39109985,2029.8,2029.2,2.8330077]
["bitfinex","ETHUSD",1772497931290,1.39109985,2029.8,2029.2,1.601]
["bitfinex","ETHUSD",1772497931600,1.39109985,2029.8,2028.9,1.23215281]
["bitfinex","ETHUSD",1772497932713,1.39109985,2029.8,2029.1,2.3830642]
["bitfinex","ETHUSD",1772497933109,1.39109985,2029.8,2029.0,1.51350848]
["bitfinex","ETHUSD",1772497933277,1.39109985,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1772497933484,0.1594502,2029.8,2029.2,3.89657268]
["bitfinex","ETHUSD",1772497934405,1.23122383,2030.5,2029.5,3.89657268]
["bitfinex","ETHUSD",1772497934602,1.47694418,2030.4,2029.3,1.601]
["bitfinex","ETHUSD",1772497935114,1.23122383,2030.5,2029.2,1.51350848]
["bitfinex","ETHUSD",1772497935115,0.001,2029.6,2029.2,1.51350848]
["bitfinex","ETHUSD",1772497935310,0.001,2029.6,2029.0,1.601]
["bitfinex","ETHUSD",1772497935507,0.001,2029.6,2029.0,2.8331283]
["bitfinex","ETHUSD",1772497935714,0.001,2029.6,2029.0,1.601]
["bitfinex","ETHUSD",1772497937619,0.001,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1772497937811,1.3690008,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1772497938993,1.3680008,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1772497939613,1.2319519,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1772497946933,1.3680008,2029.2,2028.5,0.0011]
["bitfinex","ETHUSD",1772497947326,1.3680008,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772497947657,1.3680008,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772497947936,1.3680008,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772497948320,1.3680008,2029.2,2028.5,0.0011]
["bitfinex","ETHUSD",1772497949007,1.23207333,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772497951736,2.60007413,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772497954034,2.56007333,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772497954923,3.92807413,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772497955125,1.3680008,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772497955717,1.23207333,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772497956037,2.56107333,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772497956441,1.3680008,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772497956744,1.3680008,2029.0,2028.3,0.0011]
["bitfinex","ETHUSD",1772497956945,1.3680008,2028.8,2027.7,2.96536558]
["bitfinex","ETHUSD",1772497957248,1.3680008,2028.6,2027.7,2.96536558]
["bitfinex","ETHUSD",1772497957538,1.3680008,2028.6,2027.8,1.37336558]
["bitfinex","ETHUSD",1772497957743,2.6980008,2028.8,2027.8,1.37336558]
["bitfinex","ETHUSD",1772497958036,2.60031706,2028.7,2027.9,2.60616798]
["bitfinex","ETHUSD",1772497958610,1.23220056,2028.9,2028.1,1.37336558]
["bitfinex","ETHUSD",1772497959041,1.23217537,2029.0,2028.1,1.37336558]
["bitfinex","ETHUSD",1772497959225,1.3680008,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772497959429,3.92889199,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772497959645,0.001,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1772497962717,0.001,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772497964238,0.001,2028.9,2028.5,1.37446558]
["bitfinex","ETHUSD",1772497964744,0.001,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772497966746,0.001,2028.9,2028.5,1.37446558]
["bitfinex","ETHUSD",1772497968347,0.001,2028.9,2028.5,2.60689839]
["bitfinex","ETHUSD",1772497968649,0.001,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772497969029,0.001,2028.9,2028.5,1.23352866]
["bitfinex","ETHUSD",1772497969450,1.32353334,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772497969748,1.32353334,2028.9,2028.2,0.0011]
["bitfinex","ETHUSD",1772497970247,5.12253334,2028.8,2028.2,1.23370169]
["bitfinex","ETHUSD",1772497970545,1.23231626,2028.7,2028.2,0.0011]
["bitfinex","ETHUSD",1772497971749,6.3548333,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1772497972133,6.3548333,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1772497972446,0.001,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1772497972748,4.92993625,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772497972749,0.001,2028.9,2028.4,1.32701766]
["bitfinex","ETHUSD",1772497974753,0.001,2028.9,2028.5,2.55835542]
["bitfinex","ETHUSD",1772497975654,1.23194083,2029.4,2028.7,1.32591766]
["bitfinex","ETHUSD",1772497976665,1.32253334,2029.4,2028.7,2.5581816]
["bitfinex","ETHUSD",1772497977266,1.2318305,2029.5,2028.8,1.32591766]
["bitfinex","ETHUSD",1772497977423,6.25078207,2029.6,2028.8,1.32591766]
["bitfinex","ETHUSD",1772497977424,2.55535265,2029.6,2028.8,1.32591766]
["bitfinex","ETHUSD",1772497977629,1.23277194,2029.6,2029.0,1.32591766]
["bitfinex","ETHUSD",1772497977928,2.55530528,2029.6,2028.8,2.90591766]
["bitfinex","ETHUSD",1772497978158,1.32253334,2029.5,2028.8,1.58]
["bitfinex","ETHUSD",1772497978870,1.23189119,2029.4,2028.8,1.58]
["bitfinex","ETHUSD",1772497979032,1.32253334,2029.3,2028.5,1.32591766]
["bitfinex","ETHUSD",1772497979221,1.32253334,2029.3,2028.5,4.1383486]
["bitfinex","ETHUSD",1772497980328,1.32253334,2029.3,2028.6,1.32591766]
["bitfinex","ETHUSD",1772497980848,1.23201261,2029.2,2028.6,1.32591766]
["bitfinex","ETHUSD",1772497981157,1.23201261,2029.2,2028.6,2.55828891]
["bitfinex","ETHUSD",1772497982364,1.32253334,2029.5,2028.7,1.32591766]
["bitfinex","ETHUSD",1772497982665,2.55404164,2030.1,2029.3,1.32591766]
["bitfinex","ETHUSD",1772497982840,1.2315083,2030.1,2029.5,2.93311276]
["bitfinex","ETHUSD",1772497983036,1.32253334,2030.3,2029.5,2.93311276]
["bitfinex","ETHUSD",1772497983037,2.55392711,2030.3,2029.5,4.25903042]
["bitfinex","ETHUSD",1772497983440,2.55392711,2030.3,2029.6,1.32591766]
["bitfinex","ETHUSD",1772497984652,1.23133003,2030.4,2029.6,1.32591766]
["bitfinex","ETHUSD",1772497985037,1.23122383,2030.5,2029.9,1.32591766]
["bitfinex","ETHUSD",1772497985242,10.11493233,2031.0,2029.9,1.32591766]
["bitfinex","ETHUSD",1772497985243,1.23110257,2030.7,2030.1,1.70128226]
["bitfinex","ETHUSD",1772497985570,1.23110257,2030.7,2029.9,1.32591766]
["bitfinex","ETHUSD",1772497986669,1.32253334,2030.7,2029.9,1.32591766]
["bitfinex","ETHUSD",1772497986871,1.32253334,2030.7,2029.9,2.90791766]
["bitfinex","ETHUSD",1772497987041,1.2311632,2030.6,2029.9,2.90791766]
["bitfinex","ETHUSD",1772497987372,2.55369654,2030.6,2029.9,1.582]
["bitfinex","ETHUSD",1772497987573,3.8,2030.5,2029.9,2.81357962]
["bitfinex","ETHUSD",1772497988070,3.8,2030.6,2030.0,1.32591766]
["bitfinex","ETHUSD",1772497988641,3.8,2030.7,2030.1,3.02719992]
["bitfinex","ETHUSD",1772497988841,3.8,2030.7,2030.1,1.32591766]
["bitfinex","ETHUSD",1772497989066,5.03111078,2030.7,2030.1,1.32591766]
["bitfinex","ETHUSD",1772497989274,3.8,2030.7,2030.1,2.55736853]
["bitfinex","ETHUSD",1772497989570,1.23104508,2030.8,2030.1,2.55736853]
["bitfinex","ETHUSD",1772497990177,1.23104508,2030.8,2030.1,4.25865079]
["bitfinex","ETHUSD",1772497990669,1.23104508,2030.8,2030.0,1.23149304]
["bitfinex","ETHUSD",1772497990670,1.32253334,2030.7,2030.0,1.23149304]
["bitfinex","ETHUSD",1772497990877,1.32253334,2030.7,2029.9,2.81353935]
["bitfinex","ETHUSD",1772497991577,1.2311632,2030.6,2029.9,2.81353935]
["bitfinex","ETHUSD",1772497991878,1.2311632,2030.6,2029.9,4.13945701]
["bitfinex","ETHUSD",1772497992479,2.55368498,2030.7,2030.0,1.32591766]
["bitfinex","ETHUSD",1772497992699,1.32253334,2030.7,2030.0,1.32591766]
["bitfinex","ETHUSD",1772497993374,1.23102604,2030.9,2030.2,3.02719992]
["bitfinex","ETHUSD",1772497993575,2.55355938,2030.9,2030.2,1.23135412]
["bitfinex","ETHUSD",1772497993902,2.55343491,2031.1,2030.4,1.70128226]
["bitfinex","ETHUSD",1772497994177,2.55343491,2031.1,2030.4,3.02719992]
["bitfinex","ETHUSD",1772497994551,2.55343491,2031.1,2030.4,4.60919992]
["bitfinex","ETHUSD",1772497995279,1.23090157,2031.1,2030.4,4.60919992]
["bitfinex","ETHUSD",1772497995463,1.23073893,2031.3,2030.5,2.55714149]
["bitfinex","ETHUSD",1772497995667,1.23073893,2031.3,2030.6,1.32591766]
["bitfinex","ETHUSD",1772497996869,2.55327227,2031.3,2030.6,1.32591766]
["bitfinex","ETHUSD",1772497997376,1.23073893,2031.3,2030.6,1.32591766]
["bitfinex","ETHUSD",1772497997758,6.16251492,2031.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1772497998090,6.16251492,2031.5,2030.7,2.49379396]
["bitfinex","ETHUSD",1772497998974,6.16251492,2031.5,2030.7,1.26269139]
["bitfinex","ETHUSD",1772497999180,1.23955918,2031.4,2030.7,1.26269139]
["bitfinex","ETHUSD",1772497999878,1.23073893,2031.3,2030.7,1.26269139]
["bitfinex","ETHUSD",1772498000056,2.47029811,2031.3,2030.5,1.26269139]
["bitfinex","ETHUSD",1772498000261,1.23955918,2031.2,2030.5,1.26269139]
["bitfinex","ETHUSD",1772498000987,1.23073893,2031.3,2030.5,1.26269139]
["bitfinex","ETHUSD",1772498001791,2.47027843,2031.4,2030.7,1.26269139]
["bitfinex","ETHUSD",1772498002293,1.23071925,2031.4,2030.8,1.26269139]
["bitfinex","ETHUSD",1772498002486,1.23066269,2031.5,2030.8,1.26269139]
["bitfinex","ETHUSD",1772498003388,1.23955918,2031.4,2030.6,2.49385459]
["bitfinex","ETHUSD",1772498003690,1.23955918,2031.4,2030.7,1.26269139]
["bitfinex","ETHUSD",1772498003890,1.23073893,2031.3,2030.7,2.4937364]
["bitfinex","ETHUSD",1772498004992,1.23073893,2031.3,2030.8,1.26269139]
["bitfinex","ETHUSD",1772498005780,1.23073893,2031.3,2030.6,4.07580937]
["bitfinex","ETHUSD",1772498006397,4.92286863,2031.4,2030.7,1.26269139]
["bitfinex","ETHUSD",1772498006701,1.23037551,2031.9,2031.0,1.26269139]
["bitfinex","ETHUSD",1772498006868,1.23037551,2031.9,2031.3,1.26269139]
["bitfinex","ETHUSD",1772498008309,4.92073658,2032.4,2031.6,1.26269139]
["bitfinex","ETHUSD",1772498008310,4.92039351,2032.4,2031.6,1.26269139]
["bitfinex","ETHUSD",1772498008474,1.6760282,2032.5,2031.9,1.26269139]
["bitfinex","ETHUSD",1772498008908,1.6760282,2032.5,2032.2,1.70128226]
["bitfinex","ETHUSD",1772498008909,0.44598738,2032.5,2032.2,1.70128226]
["bitfinex","ETHUSD",1772498009204,1.22987891,2032.8,2032.2,1.70128226]
["bitfinex","ETHUSD",1772498009697,1.23955918,2033.3,2032.2,2.96397365]
["bitfinex","ETHUSD",1772498009880,1.23955918,2033.3,2032.3,1.26269139]
["bitfinex","ETHUSD",1772498010078,2.57455918,2033.3,2032.3,1.26269139]
["bitfinex","ETHUSD",1772498010275,2.4689666,2033.5,2032.8,1.70128226]
["bitfinex","ETHUSD",1772498010474,0.62001919,2033.8,2032.8,1.70128226]
["bitfinex","ETHUSD",1772498010774,1.23955918,2033.7,2032.9,1.26269139]
["bitfinex","ETHUSD",1772498011179,1.84929081,2033.8,2032.9,1.26269139]
["bitfinex","ETHUSD",1772498011393,1.84929081,2033.8,2033.2,1.26269139]
["bitfinex","ETHUSD",1772498011606,0.62001919,2033.8,2033.4,1.70128226]
["bitfinex","ETHUSD",1772498012005,1.84924598,2033.8,2033.2,1.26269139]
["bitfinex","ETHUSD",1772498012398,1.84924598,2033.8,2032.9,1.26269139]
["bitfinex","ETHUSD",1772498012739,1.84924598,2033.8,2033.0,1.26269139]
["bitfinex","ETHUSD",1772498013014,1.84924598,2033.8,2032.8,3.28628226]
["bitfinex","ETHUSD",1772498013015,1.23955918,2033.7,2032.8,1.585]
["bitfinex","ETHUSD",1772498013175,1.23955918,2033.7,2032.8,1.70128226]
["bitfinex","ETHUSD",1772498013508,1.23955918,2033.4,2032.3,2.84769139]
["bitfinex","ETHUSD",1772498013707,1.23955918,2033.3,2032.3,2.84769139]
["bitfinex","ETHUSD",1772498014076,1.23955918,2033.3,2032.3,4.07782273]
["bitfinex","ETHUSD",1772498014278,1.23955918,2033.3,2032.4,1.26269139]
["bitfinex","ETHUSD",1772498014802,1.22958882,2033.2,2032.4,1.26269139]
["bitfinex","ETHUSD",1772498014988,1.22958882,2033.2,2032.3,1.585]
["bitfinex","ETHUSD",1772498015306,1.23955918,2033.1,2031.8,1.26269139]
["bitfinex","ETHUSD",1772498016297,1.23955918,2033.1,2031.9,2.96397365]
["bitfinex","ETHUSD",1772498016693,4.9183553,2033.3,2032.4,2.49276421]
["bitfinex","ETHUSD",1772498017013,4.9183553,2033.3,2032.5,1.70128226]
["bitfinex","ETHUSD",1772498017200,4.9183553,2033.3,2032.4,2.49276421]
["bitfinex","ETHUSD",1772498017509,1.229329,2033.7,2032.9,2.96397365]
["bitfinex","ETHUSD",1772498017709,1.84928629,2033.8,2032.9,4.54997365]
["bitfinex","ETHUSD",1772498017909,1.84928629,2033.8,2033.0,1.26269139]
["bitfinex","ETHUSD",1772498018908,0.62001919,2033.8,2033.2,1.26269139]
["bitfinex","ETHUSD",1772498020315,1.84925234,2033.8,2033.0,2.49235517]
["bitfinex","ETHUSD",1772498020721,1.23955918,2034.6,2033.6,1.26269139]
["bitfinex","ETHUSD",1772498020907,1.22886354,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1772498021291,2.46842272,2034.4,2033.5,1.586]
["bitfinex","ETHUSD",1772498021493,1.23955918,2034.3,2033.1,2.81660356]
["bitfinex","ETHUSD",1772498022016,0.002,2033.6,2033.1,2.81660356]
["bitfinex","ETHUSD",1772498022402,0.002,2033.6,2033.1,4.07929495]
["bitfinex","ETHUSD",1772498022939,0.002,2033.6,2033.2,1.26269139]
["bitfinex","ETHUSD",1772498023142,2.46851855,2034.3,2033.4,2.96397365]
["bitfinex","ETHUSD",1772498023337,1.23955918,2034.2,2033.1,2.81660356]
["bitfinex","ETHUSD",1772498024146,1.23955918,2034.2,2032.7,1.26269139]
["bitfinex","ETHUSD",1772498024349,1.23955918,2033.9,2033.0,2.96397365]
["bitfinex","ETHUSD",1772498024545,1.23955918,2033.9,2033.0,1.26269139]
["bitfinex","ETHUSD",1772498026848,2.46878525,2033.8,2032.9,1.585]
["bitfinex","ETHUSD",1772498027144,1.23955918,2033.7,2032.9,1.585]
["bitfinex","ETHUSD",1772498027941,1.1035238,2033.9,2032.9,2.79483244]
["bitfinex","ETHUSD",1772498028114,1.1035238,2033.9,2032.9,1.585]
["bitfinex","ETHUSD",1772498029427,2.33274987,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1772498029623,2.33274987,2033.8,2032.9,6.50403615]
["bitfinex","ETHUSD",1772498029624,2.33274987,2033.8,2032.9,2.81472165]
["bitfinex","ETHUSD",1772498031262,2.33244775,2034.4,2033.4,1.20983244]
["bitfinex","ETHUSD",1772498031458,2.33243256,2034.4,2033.6,2.37090325]
["bitfinex","ETHUSD",1772498031662,1.1035238,2034.3,2033.5,2.81137148]
["bitfinex","ETHUSD",1772498032032,1.22890876,2034.4,2033.5,6.39210717]
["bitfinex","ETHUSD",1772498032965,2.33243256,2034.4,2033.5,4.0212339]
["bitfinex","ETHUSD",1772498033505,4.91545418,2034.6,2033.6,1.20983244]
["bitfinex","ETHUSD",1772498033506,2.33231446,2034.6,2033.6,1.20983244]
["bitfinex","ETHUSD",1772498033766,1.22871313,2034.7,2033.8,3.58073569]
["bitfinex","ETHUSD",1772498033967,1.1035238,2035.2,2034.2,1.20983244]
["bitfinex","ETHUSD",1772498034171,1.1035238,2035.3,2034.3,2.78983244]
["bitfinex","ETHUSD",1772498034863,1.1035238,2035.3,2034.3,5.16073569]
["bitfinex","ETHUSD",1772498035070,1.2282598,2035.4,2034.4,1.20983244]
["bitfinex","ETHUSD",1772498035241,1.2282598,2035.4,2034.6,2.37090325]
["bitfinex","ETHUSD",1772498035643,4.91282621,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1772498035864,4.91282621,2035.5,2034.6,3.59960474]
["bitfinex","ETHUSD",1772498036084,1.1035238,2035.4,2034.1,2.43883609]
["bitfinex","ETHUSD",1772498036241,1.1035238,2035.4,2034.1,1.22900365]
["bitfinex","ETHUSD",1772498036436,1.1035238,2035.4,2034.0,1.581]
["bitfinex","ETHUSD",1772498036642,1.1035238,2035.4,2034.0,2.81006283]
["bitfinex","ETHUSD",1772498036945,1.1035238,2035.2,2034.0,2.81006283]
["bitfinex","ETHUSD",1772498037677,1.1035238,2035.1,2034.0,1.581]
["bitfinex","ETHUSD",1772498037879,1.1035238,2035.0,2034.0,2.81007767]
["bitfinex","ETHUSD",1772498038043,1.1035238,2035.0,2034.0,1.581]
["bitfinex","ETHUSD",1772498038570,1.1035238,2034.8,2033.5,2.43923986]
["bitfinex","ETHUSD",1772498039536,2.33196466,2035.1,2034.2,1.20983244]
["bitfinex","ETHUSD",1772498039768,2.33196466,2035.1,2034.3,1.22892395]
["bitfinex","ETHUSD",1772498040380,1.1035238,2035.0,2034.2,1.582]
["bitfinex","ETHUSD",1772498040677,1.1035238,2035.0,2034.2,2.81094994]
["bitfinex","ETHUSD",1772498041341,4.91376345,2035.2,2034.3,1.20983244]
["bitfinex","ETHUSD",1772498041342,1.22841572,2035.2,2034.3,1.20983244]
["bitfinex","ETHUSD",1772498041539,2.33184513,2035.3,2034.4,1.20983244]
["bitfinex","ETHUSD",1772498041751,2.33184513,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1772498042189,2.3318484,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1772498042686,1.2283246,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1772498042884,2.33168137,2035.6,2034.6,1.20983244]
["bitfinex","ETHUSD",1772498043056,1.1035238,2035.5,2034.6,1.20983244]
["bitfinex","ETHUSD",1772498043389,1.29343383,2036.1,2035.0,1.20983244]
["bitfinex","ETHUSD",1772498043687,1.69948189,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1772498043892,1.22774495,2036.3,2035.4,1.2282598]
["bitfinex","ETHUSD",1772498044252,1.22774495,2036.3,2035.4,2.43809224]
["bitfinex","ETHUSD",1772498045058,1.22774495,2036.3,2035.4,1.20983244]
["bitfinex","ETHUSD",1772498045989,6.01417571,2036.4,2035.5,1.22819945]
["bitfinex","ETHUSD",1772498046493,6.01417571,2036.4,2035.4,2.43805323]
["bitfinex","ETHUSD",1772498046697,1.1035238,2036.3,2035.0,2.81046562]
["bitfinex","ETHUSD",1772498046859,0.002,2036.1,2035.0,4.02029806]
["bitfinex","ETHUSD",1772498047061,0.002,2036.1,2035.1,1.20983244]
["bitfinex","ETHUSD",1772498047260,0.002,2036.1,2035.2,1.20983244]
["bitfinex","ETHUSD",1772498047686,1.1055238,2036.1,2035.2,1.20983244]
["bitfinex","ETHUSD",1772498047996,2.33142163,2036.0,2035.0,1.22846562]
["bitfinex","ETHUSD",1772498048158,2.33142163,2036.0,2035.0,2.43829806]
["bitfinex","ETHUSD",1772498048486,1.1035238,2035.9,2034.9,2.81051789]
["bitfinex","ETHUSD",1772498049189,1.22789783,2036.0,2034.4,4.0196617]
["bitfinex","ETHUSD",1772498049190,1.1035238,2035.7,2034.4,4.0196617]
["bitfinex","ETHUSD",1772498049359,1.1035238,2035.4,2034.4,1.581]
["bitfinex","ETHUSD",1772498049669,1.1035238,2034.8,2033.9,1.581]
["bitfinex","ETHUSD",1772498049993,1.2285616,2034.9,2033.9,2.81016511]
["bitfinex","ETHUSD",1772498050494,2.3320854,2034.9,2033.9,2.81016511]
["bitfinex","ETHUSD",1772498050790,1.22850725,2035.0,2034.0,1.20983244]
["bitfinex","ETHUSD",1772498051885,1.1035238,2035.5,2034.2,1.20983244]
["bitfinex","ETHUSD",1772498052059,1.1035238,2035.5,2034.3,1.20983244]
["bitfinex","ETHUSD",1772498052259,4.81520044,2035.8,2034.6,1.20983244]
["bitfinex","ETHUSD",1772498052490,4.81520044,2035.8,2034.7,2.78983244]
["bitfinex","ETHUSD",1772498053784,4.81520044,2035.8,2034.8,1.22862197]
["bitfinex","ETHUSD",1772498053958,1.1035238,2035.7,2034.8,1.22862197]
["bitfinex","ETHUSD",1772498054863,1.1035238,2035.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1772498055165,1.1035238,2035.4,2034.4,1.578]
["bitfinex","ETHUSD",1772498055861,2.33184394,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1772498056061,1.1035238,2035.2,2034.4,2.80682368]
["bitfinex","ETHUSD",1772498056305,1.1035238,2035.2,2034.4,2.80685323]
["bitfinex","ETHUSD",1772498057709,1.1035238,2035.2,2034.4,1.22885323]
["bitfinex","ETHUSD",1772498058282,1.1035238,2035.2,2034.1,4.91617705]
["bitfinex","ETHUSD",1772498058283,1.22844086,2035.1,2034.1,4.91617705]
["bitfinex","ETHUSD",1772498058615,2.2799028,2035.7,2034.4,1.09454348]
["bitfinex","ETHUSD",1772498058790,1.05182401,2035.5,2034.3,2.41933581]
["bitfinex","ETHUSD",1772498059181,1.05182401,2035.5,2034.3,3.51387929]
["bitfinex","ETHUSD",1772498060112,1.05182401,2035.3,2034.1,1.22904478]
["bitfinex","ETHUSD",1772498060309,0.002,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1772498061200,1.05382401,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1772498062224,1.05182401,2034.9,2034.1,1.22904478]
["bitfinex","ETHUSD",1772498062588,1.05182401,2034.7,2033.8,0.001]
["bitfinex","ETHUSD",1772498062786,1.05182401,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1772498063002,4.15182401,2034.7,2033.8,1.23021795]
["bitfinex","ETHUSD",1772498063805,1.05182401,2034.6,2033.8,1.23022542]
["bitfinex","ETHUSD",1772498064191,1.22880314,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1772498064544,1.05182401,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772498065003,1.22880314,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1772498066125,2.55780314,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1772498066691,1.05182401,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1772498067729,3.8,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1772498068310,1.22892395,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772498068532,1.05182401,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772498069401,1.05182401,2034.2,2033.5,1.23040655]
["bitfinex","ETHUSD",1772498069604,1.05182401,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772498070008,1.05182401,2034.2,2033.5,1.23036759]
["bitfinex","ETHUSD",1772498070433,2.28086879,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1772498070611,3.8,2034.1,2033.1,1.09454348]
["bitfinex","ETHUSD",1772498070813,3.8,2034.5,2033.7,1.09454348]
["bitfinex","ETHUSD",1772498071007,1.05182401,2034.6,2033.7,1.09454348]
["bitfinex","ETHUSD",1772498071746,1.05182401,2034.6,2033.6,1.568]
["bitfinex","ETHUSD",1772498072443,1.22880314,2034.5,2033.6,1.09454348]
["bitfinex","ETHUSD",1772498073129,3.1,2034.3,2033.6,1.09454348]
["bitfinex","ETHUSD",1772498074127,3.1,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772498074517,1.22898436,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772498075735,3.1,2034.3,2033.8,1.09554348]
["bitfinex","ETHUSD",1772498076040,2.28237217,2035.0,2034.0,2.67251648]
["bitfinex","ETHUSD",1772498076242,1.05182401,2034.9,2034.0,0.30161323]
["bitfinex","ETHUSD",1772498076419,1.05182401,2034.9,2033.8,0.001]
["bitfinex","ETHUSD",1772498076844,1.22862197,2034.8,2033.8,1.5318393]
["bitfinex","ETHUSD",1772498077219,1.05182401,2034.7,2033.8,1.5318393]
["bitfinex","ETHUSD",1772498080250,2.28056676,2034.6,2033.8,1.5318393]
["bitfinex","ETHUSD",1772498080814,1.05182401,2034.5,2033.8,1.23022607]
["bitfinex","ETHUSD",1772498081346,4.85182401,2034.5,2033.8,1.23022607]
["bitfinex","ETHUSD",1772498082128,3.8,2034.5,2034.0,1.59705471]
["bitfinex","ETHUSD",1772498082364,1.2286953,2034.7,2034.0,1.59705471]
["bitfinex","ETHUSD",1772498082365,3.8,2034.7,2034.1,0.3679495]
["bitfinex","ETHUSD",1772498082663,3.8,2034.7,2033.9,1.22912424]
["bitfinex","ETHUSD",1772498082664,1.05182401,2034.6,2033.9,1.22912424]
["bitfinex","ETHUSD",1772498084350,2.28062715,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1772498086239,1.22892395,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772498087261,5.96751982,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1772498087461,2.28074796,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772498087660,1.05182401,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772498088467,5.127,2034.7,2033.9,0.36672243]
["bitfinex","ETHUSD",1772498088633,6.35570126,2034.7,2033.9,0.36672243]
["bitfinex","ETHUSD",1772498089066,0.002,2034.4,2033.9,0.36672243]
["bitfinex","ETHUSD",1772498090344,0.002,2034.4,2034.0,1.22910521]
["bitfinex","ETHUSD",1772498092864,0.002,2034.4,2033.8,1.557]
["bitfinex","ETHUSD",1772498092865,1.12141717,2034.4,2033.8,1.557]
["bitfinex","ETHUSD",1772498093161,1.12141717,2034.4,2033.8,2.78622303]
["bitfinex","ETHUSD",1772498094872,6.15032664,2034.4,2033.8,2.78622303]
["bitfinex","ETHUSD",1772498096782,1.11941717,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772498097359,1.22898436,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772498098167,2.34838523,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772498098483,1.4,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772498099981,3.8,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772498100177,5.02910752,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772498100352,6.14852469,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772498101084,1.11941717,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772498101249,1.11941717,2033.8,2032.9,1.54440474]
["bitfinex","ETHUSD",1772498101447,1.11941717,2033.6,2032.8,1.2297918]
["bitfinex","ETHUSD",1772498101650,4.91941717,2033.5,2032.8,1.2297918]
["bitfinex","ETHUSD",1772498101877,3.8,2033.5,2032.9,0.31468105]
["bitfinex","ETHUSD",1772498102069,5.02942791,2033.5,2032.9,1.54440389]
["bitfinex","ETHUSD",1772498102269,3.8,2033.5,2032.9,1.54440389]
["bitfinex","ETHUSD",1772498102584,4.91664964,2034.0,2032.9,1.54440389]
["bitfinex","ETHUSD",1772498102585,2.55989948,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772498102876,0.002,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1772498103683,0.002,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772498104583,0.002,2034.3,2034.0,0.41538286]
["bitfinex","ETHUSD",1772498105378,0.002,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772498106585,0.002,2034.4,2034.2,0.40387498]
["bitfinex","ETHUSD",1772498106782,3.67676153,2035.3,2034.4,0.40387498]
["bitfinex","ETHUSD",1772498106953,0.002,2034.9,2034.4,0.40387498]
["bitfinex","ETHUSD",1772498107153,0.002,2034.9,2034.2,1.30677387]
["bitfinex","ETHUSD",1772498107377,0.004,2034.9,2034.2,1.30677387]
["bitfinex","ETHUSD",1772498107879,0.004,2034.8,2034.1,1.556]
["bitfinex","ETHUSD",1772498108255,1.11941717,2034.5,2034.1,2.78503652]
["bitfinex","ETHUSD",1772498108474,1.11941717,2034.5,2034.0,1.23007883]
["bitfinex","ETHUSD",1772498108659,0.004,2034.4,2034.0,1.23007883]
["bitfinex","ETHUSD",1772498110792,4.91473195,2034.7,2034.0,1.23007883]
["bitfinex","ETHUSD",1772498110793,1.12341717,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772498110960,1.11941717,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772498111657,1.12341717,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772498111858,2.52,2033.8,2033.5,1.23040342]
["bitfinex","ETHUSD",1772498112156,1.11941717,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772498112356,2.52,2034.1,2033.5,1.23040521]
["bitfinex","ETHUSD",1772498112579,0.004,2034.0,2033.5,1.23040521]
["bitfinex","ETHUSD",1772498113088,0.004,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772498113889,2.522,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772498114188,1.11941717,2033.8,2032.9,1.553]
["bitfinex","ETHUSD",1772498114358,1.12341717,2033.8,2032.9,2.78277027]
["bitfinex","ETHUSD",1772498114559,1.11941717,2033.7,2032.9,2.78277027]
["bitfinex","ETHUSD",1772498115070,1.22934697,2033.6,2032.9,2.78277027]
["bitfinex","ETHUSD",1772498115784,2.34876414,2033.6,2032.9,2.78277027]
["bitfinex","ETHUSD",1772498115983,1.11941717,2033.6,2032.9,2.78277027]
["bitfinex","ETHUSD",1772498116691,1.11941717,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772498117386,2.34876837,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772498117588,1.11941717,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772498117760,1.09007733,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772498119361,4.83950771,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772498119687,1.08807733,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772498119871,1.08807733,2033.4,2032.9,1.553]
["bitfinex","ETHUSD",1772498120067,1.09007733,2033.3,2032.9,1.553]
["bitfinex","ETHUSD",1772498120269,1.08807733,2033.3,2032.9,2.78276271]
["bitfinex","ETHUSD",1772498122355,1.08607733,2033.3,2032.9,2.78276271]
["bitfinex","ETHUSD",1772498122664,0.004,2033.2,2032.9,2.78276271]
["bitfinex","ETHUSD",1772498122864,0.002,2033.2,2032.9,2.78276793]
["bitfinex","ETHUSD",1772498124696,0.002,2033.2,2032.9,1.553]
["bitfinex","ETHUSD",1772498124896,1.08607733,2033.0,2032.5,1.23096021]
["bitfinex","ETHUSD",1772498125195,0.002,2033.3,2032.8,1.69258041]
["bitfinex","ETHUSD",1772498125529,2.52,2033.2,2032.9,1.08151358]
["bitfinex","ETHUSD",1772498125662,2.39177583,2033.2,2033.0,3.86722336]
["bitfinex","ETHUSD",1772498126095,2.3153093,2033.8,2033.0,3.86722336]
["bitfinex","ETHUSD",1772498126277,0.002,2033.7,2033.0,3.86722336]
["bitfinex","ETHUSD",1772498126701,0.002,2033.6,2033.1,1.69258041]
["bitfinex","ETHUSD",1772498127003,0.002,2033.7,2033.1,1.08151358]
["bitfinex","ETHUSD",1772498127296,2.59382606,2033.9,2033.0,2.78570978]
["bitfinex","ETHUSD",1772498127297,0.002,2033.9,2033.3,1.08151358]
["bitfinex","ETHUSD",1772498127483,0.002,2033.9,2033.5,1.08151358]
["bitfinex","ETHUSD",1772498127484,0.004,2033.9,2033.5,1.08151358]
["bitfinex","ETHUSD",1772498127687,0.002,2033.8,2033.5,4.91738927]
["bitfinex","ETHUSD",1772498128200,0.002,2033.9,2033.5,4.91738927]
["bitfinex","ETHUSD",1772498128368,0.004,2033.9,2033.5,4.91738927]
["bitfinex","ETHUSD",1772498129480,0.004,2033.9,2033.5,5.99890285]
["bitfinex","ETHUSD",1772498129797,1.08607733,2034.5,2033.7,1.22928652]
["bitfinex","ETHUSD",1772498129982,1.08607733,2034.5,2033.7,2.3108001]
["bitfinex","ETHUSD",1772498130495,3.1,2034.3,2033.7,2.3108001]
["bitfinex","ETHUSD",1772498130899,3.1,2034.3,2033.8,1.08151358]
["bitfinex","ETHUSD",1772498131197,3.1,2034.3,2033.7,1.22928652]
["bitfinex","ETHUSD",1772498131402,4.18607733,2034.3,2033.7,1.22928652]
["bitfinex","ETHUSD",1772498131804,0.002,2033.8,2033.6,4.91714608]
["bitfinex","ETHUSD",1772498132479,0.002,2033.8,2033.5,1.22940742]
["bitfinex","ETHUSD",1772498133618,1.08807733,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1772498133619,0.002,2034.1,2033.7,1.69258041]
["bitfinex","ETHUSD",1772498133909,0.002,2034.1,2033.6,1.08151358]
["bitfinex","ETHUSD",1772498136206,0.002,2034.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1772498138308,0.002,2034.1,2033.5,1.08151358]
["bitfinex","ETHUSD",1772498139816,0.002,2034.1,2033.4,1.558]
["bitfinex","ETHUSD",1772498139817,1.08807733,2034.1,2033.4,1.558]
["bitfinex","ETHUSD",1772498140127,0.002,2034.1,2033.6,1.08151358]
["bitfinex","ETHUSD",1772498140414,0.002,2034.1,2033.7,2.3108001]
["bitfinex","ETHUSD",1772498143856,1.03807733,2034.3,2033.7,1.23028652]
["bitfinex","ETHUSD",1772498144023,0.002,2033.9,2033.7,1.23028652]
["bitfinex","ETHUSD",1772498144531,0.002,2033.9,2033.7,2.3118001]
["bitfinex","ETHUSD",1772498144838,0.002,2033.9,2033.7,3.8798001]
["bitfinex","ETHUSD",1772498147316,0.002,2033.9,2033.7,2.79828652]
["bitfinex","ETHUSD",1772498147741,1.14390796,2033.9,2033.7,2.79828652]
["bitfinex","ETHUSD",1772498148037,0.002,2033.9,2033.7,2.79828652]
["bitfinex","ETHUSD",1772498149440,0.002,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772498149441,1.14390796,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772498149645,1.14390796,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772498149941,1.14390796,2033.9,2033.5,1.23040441]
["bitfinex","ETHUSD",1772498152032,1.14390796,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772498153049,2.37307452,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772498153246,1.14190796,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772498153436,1.14190796,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772498154059,1.14190796,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772498154756,1.14190796,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772498154929,1.14190796,2033.4,2033.0,0.002]
["bitfinex","ETHUSD",1772498155322,2.37126599,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772498155643,1.14190796,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1772498156243,1.14190796,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772498156444,1.14190796,2033.8,2033.1,1.15800044]
["bitfinex","ETHUSD",1772498156860,1.14190796,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1772498157234,1.14190796,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772498157668,0.002,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772498160063,1.14390796,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772498161178,0.001,2033.9,2033.5,1.15700044]
["bitfinex","ETHUSD",1772498161873,1.14290796,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772498162079,1.14190796,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772498163848,0.001,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772498165578,0.001,2033.9,2033.4,1.23046788]
["bitfinex","ETHUSD",1772498165991,1.14290796,2033.9,2033.4,1.23046788]
["bitfinex","ETHUSD",1772498166578,1.316,2034.3,2033.4,1.23046788]
["bitfinex","ETHUSD",1772498166579,1.14190796,2034.4,2033.5,1.15700044]
["bitfinex","ETHUSD",1772498166885,2.37078836,2034.4,2033.7,1.15700044]
["bitfinex","ETHUSD",1772498167707,2.37078836,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772498168007,2.34815534,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772498168206,2.34815192,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772498169190,1.22887698,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772498169418,1.14190796,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1772498170103,2.37083284,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1772498170278,2.37083284,2034.3,2033.7,1.22926206]
["bitfinex","ETHUSD",1772498170279,1.14190796,2034.2,2033.7,1.22926206]
["bitfinex","ETHUSD",1772498170674,1.14190796,2034.2,2033.4,0.001]
["bitfinex","ETHUSD",1772498170880,1.22892488,2034.3,2033.4,0.001]
["bitfinex","ETHUSD",1772498170881,1.14190796,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1772498171294,1.14190796,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772498171499,1.14190796,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1772498171698,0.002,2034.1,2033.4,2.38745215]
["bitfinex","ETHUSD",1772498172006,1.14390796,2034.1,2033.4,2.38745215]
["bitfinex","ETHUSD",1772498172378,0.002,2034.1,2033.5,1.15700044]
["bitfinex","ETHUSD",1772498173775,1.14190796,2034.0,2033.4,1.23045171]
["bitfinex","ETHUSD",1772498174175,1.14190796,2034.0,2033.4,2.38745215]
["bitfinex","ETHUSD",1772498175921,1.14190796,2034.0,2033.4,1.23045171]
["bitfinex","ETHUSD",1772498176610,1.14190796,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1772498176935,1.14190796,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772498180318,0.002,2034.1,2033.5,1.1033607]
["bitfinex","ETHUSD",1772498180526,0.002,2034.1,2033.6,1.1033607]
["bitfinex","ETHUSD",1772498180750,0.002,2034.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1772498185312,0.002,2033.9,2033.7,1.22928652]
["bitfinex","ETHUSD",1772498186316,0.002,2033.9,2033.6,1.23029793]
["bitfinex","ETHUSD",1772498188982,1.04776631,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772498190178,1.04776631,2033.9,2033.6,1.23033055]
["bitfinex","ETHUSD",1772498190388,0.002,2033.9,2033.6,1.23033055]
["bitfinex","ETHUSD",1772498191282,0.002,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772498192277,1.04776631,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772498192497,1.04776631,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772498192788,1.04776631,2033.9,2033.2,2.81758266]
["bitfinex","ETHUSD",1772498192789,1.04576631,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772498193076,1.04576631,2033.8,2033.2,1.1043607]
["bitfinex","ETHUSD",1772498193377,0.002,2033.9,2033.4,1.1033607]
["bitfinex","ETHUSD",1772498195346,0.002,2033.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1772498196271,0.002,2033.9,2033.5,2.33276812]
["bitfinex","ETHUSD",1772498196473,0.002,2033.9,2033.7,1.1033607]
["bitfinex","ETHUSD",1772498197405,0.002,2033.9,2033.8,1.22922607]
["bitfinex","ETHUSD",1772498198403,5.191,2034.9,2033.8,1.22922607]
["bitfinex","ETHUSD",1772498198609,0.00930211,2037.8,2034.9,1.1033607]
["bitfinex","ETHUSD",1772498198909,8.81586993,2038.8,2034.8,13.01230323]
["bitfinex","ETHUSD",1772498198910,2.2720981,2038.6,2037.0,1.1033607]
["bitfinex","ETHUSD",1772498199209,7.75261323,2038.5,2037.3,1.1033607]
["bitfinex","ETHUSD",1772498199371,0.03778462,2038.8,2038.5,1.1033607]
["bitfinex","ETHUSD",1772498199567,1.22543012,2040.1,2038.7,1.1033607]
["bitfinex","ETHUSD",1772498199770,2.27119643,2040.1,2038.9,1.1033607]
["bitfinex","ETHUSD",1772498200013,1.04576631,2040.0,2039.0,4.94769938]
["bitfinex","ETHUSD",1772498200191,1.04576631,2040.0,2039.0,0.70658171]
["bitfinex","ETHUSD",1772498200395,1.22543012,2040.1,2038.2,3.51504216]
["bitfinex","ETHUSD",1772498200396,1.04576631,2039.6,2038.2,3.51504216]
["bitfinex","ETHUSD",1772498200732,2.74612976,2039.7,2038.4,1.1033607]
["bitfinex","ETHUSD",1772498200904,1.04576631,2039.6,2038.3,1.598]
["bitfinex","ETHUSD",1772498201104,1.04576631,2039.4,2038.4,2.87395388]
["bitfinex","ETHUSD",1772498201319,1.04576631,2039.4,2037.3,1.599]
["bitfinex","ETHUSD",1772498201518,1.11130231,2039.0,2037.3,1.599]
["bitfinex","ETHUSD",1772498201822,1.04576631,2038.8,2037.5,1.1033607]
["bitfinex","ETHUSD",1772498202120,1.04576631,2038.8,2037.6,2.86794622]
["bitfinex","ETHUSD",1772498202328,1.04576631,2038.8,2037.5,1.1033607]
["bitfinex","ETHUSD",1772498202484,5.95654859,2039.1,2037.6,1.1033607]
["bitfinex","ETHUSD",1772498202982,4.64154859,2039.1,2037.6,1.1033607]
["bitfinex","ETHUSD",1772498203312,1.22603109,2039.1,2037.9,1.1033607]
["bitfinex","ETHUSD",1772498203516,1.22597096,2039.2,2038.1,1.1033607]
["bitfinex","ETHUSD",1772498203695,1.22597096,2039.2,2038.2,2.85138765]
["bitfinex","ETHUSD",1772498203892,1.22597096,2039.2,2038.3,1.6]
["bitfinex","ETHUSD",1772498204104,1.22597096,2039.2,2038.4,2.85138765]
["bitfinex","ETHUSD",1772498204305,1.22597096,2039.2,2038.3,1.6]
["bitfinex","ETHUSD",1772498204488,2.27171899,2039.3,2038.3,1.6]
["bitfinex","ETHUSD",1772498204690,1.22563196,2039.8,2038.5,1.1033607]
["bitfinex","ETHUSD",1772498204911,1.22558247,2039.9,2038.7,1.1033607]
["bitfinex","ETHUSD",1772498205115,1.22558247,2039.9,2038.8,2.84323167]
["bitfinex","ETHUSD",1772498205315,1.04576631,2039.2,2038.1,1.599]
["bitfinex","ETHUSD",1772498205617,1.04576631,2039.2,2038.3,1.22651228]
["bitfinex","ETHUSD",1772498205816,2.27174104,2039.2,2038.3,1.22651228]
["bitfinex","ETHUSD",1772498206216,2.27174732,2039.2,2038.3,1.22651228]
["bitfinex","ETHUSD",1772498206518,1.04576631,2039.2,2038.3,1.22651228]
["bitfinex","ETHUSD",1772498206697,2.27175469,2039.2,2038.3,1.22651228]
["bitfinex","ETHUSD",1772498207110,1.68517766,2039.0,2038.2,1.2265307]
["bitfinex","ETHUSD",1772498207312,1.04576631,2038.9,2038.1,2.82562585]
["bitfinex","ETHUSD",1772498207492,1.04576631,2038.9,2038.1,1.599]
["bitfinex","ETHUSD",1772498207814,1.22621149,2038.8,2038.1,2.82562882]
["bitfinex","ETHUSD",1772498208290,2.27195764,2038.9,2038.1,2.82562882]
["bitfinex","ETHUSD",1772498208816,1.68517766,2038.7,2038.1,1.599]
["bitfinex","ETHUSD",1772498209621,2.90672818,2038.7,2038.1,1.599]
["bitfinex","ETHUSD",1772498210115,2.44788231,2038.6,2038.1,1.599]
["bitfinex","ETHUSD",1772498211525,2.44788231,2038.6,2037.5,4.90795241]
["bitfinex","ETHUSD",1772498211526,1.22155052,2038.5,2037.3,1.19641844]
["bitfinex","ETHUSD",1772498211710,1.22155052,2038.3,2037.4,1.22699896]
["bitfinex","ETHUSD",1772498212111,1.22657246,2038.2,2037.4,1.22699896]
["bitfinex","ETHUSD",1772498212512,2.44809948,2038.3,2037.4,1.22699896]
["bitfinex","ETHUSD",1772498215232,1.22155052,2038.3,2037.4,1.22699896]
["bitfinex","ETHUSD",1772498215804,2.44808372,2038.3,2037.4,1.22699896]
["bitfinex","ETHUSD",1772498216006,1.22155052,2038.0,2037.1,1.59]
["bitfinex","ETHUSD",1772498217231,1.2265332,2038.3,2037.2,2.42359299]
["bitfinex","ETHUSD",1772498217232,1.22155052,2038.3,2037.2,2.42359299]
["bitfinex","ETHUSD",1772498217401,2.44782216,2038.7,2037.4,1.19641844]
["bitfinex","ETHUSD",1772498219026,1.22155052,2038.7,2037.4,1.19641844]
["bitfinex","ETHUSD",1772498219229,2.44783302,2038.7,2037.6,1.19641844]
["bitfinex","ETHUSD",1772498219435,2.44783302,2038.7,2037.7,1.589]
["bitfinex","ETHUSD",1772498219729,2.4478226,2038.7,2037.7,1.589]
["bitfinex","ETHUSD",1772498219931,1.22155052,2038.7,2037.7,1.589]
["bitfinex","ETHUSD",1772498220134,1.68517766,2038.8,2037.8,1.19641844]
["bitfinex","ETHUSD",1772498220435,0.002,2038.9,2038.0,1.19641844]
["bitfinex","ETHUSD",1772498221109,0.002,2038.9,2038.2,1.19641844]
["bitfinex","ETHUSD",1772498221322,0.002,2038.9,2038.3,1.587]
["bitfinex","ETHUSD",1772498221522,2.90672818,2038.6,2037.6,4.90765209]
["bitfinex","ETHUSD",1772498221728,1.22155052,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1772498221903,2.90672818,2038.3,2037.5,1.22694918]
["bitfinex","ETHUSD",1772498222106,1.22155052,2038.2,2037.4,2.8140513]
["bitfinex","ETHUSD",1772498223505,2.44812817,2038.2,2037.4,2.8140513]
["bitfinex","ETHUSD",1772498223704,1.22155052,2038.5,2037.6,0.001]
["bitfinex","ETHUSD",1772498224044,1.22636678,2038.6,2037.7,4.04862035]
["bitfinex","ETHUSD",1772498224203,2.44970428,2038.9,2037.8,4.04862035]
["bitfinex","ETHUSD",1772498224407,1.22155052,2038.7,2037.9,2.85220191]
["bitfinex","ETHUSD",1772498224735,1.68517766,2038.8,2037.6,3.51604216]
["bitfinex","ETHUSD",1772498224736,1.22155052,2038.5,2037.6,0.001]
["bitfinex","ETHUSD",1772498224935,1.22815376,2038.9,2037.6,0.001]
["bitfinex","ETHUSD",1772498224936,1.22155052,2038.8,2037.7,2.85721677]
["bitfinex","ETHUSD",1772498225123,1.22155052,2038.8,2037.8,4.05363521]
["bitfinex","ETHUSD",1772498225435,2.44777031,2038.8,2037.9,4.0839698]
["bitfinex","ETHUSD",1772498225620,2.44777031,2038.8,2038.0,2.85721677]
["bitfinex","ETHUSD",1772498225840,2.44777031,2038.8,2038.1,2.85721677]
["bitfinex","ETHUSD",1772498226046,2.44777031,2038.8,2038.2,2.85721677]
["bitfinex","ETHUSD",1772498226244,2.44777031,2038.8,2038.3,2.85721677]
["bitfinex","ETHUSD",1772498226557,2.44777031,2038.8,2037.9,1.22675303]
["bitfinex","ETHUSD",1772498226758,2.44777031,2038.8,2038.0,2.87328364]
["bitfinex","ETHUSD",1772498226966,2.44777031,2038.8,2038.1,2.87328364]
["bitfinex","ETHUSD",1772498227265,0.002,2038.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1772498227464,0.002,2038.9,2038.4,2.87328364]
["bitfinex","ETHUSD",1772498227661,0.002,2038.9,2038.5,2.87328364]
["bitfinex","ETHUSD",1772498227861,0.002,2038.9,2038.6,2.87328364]
["bitfinex","ETHUSD",1772498228068,0.002,2038.9,2038.7,2.87328364]
["bitfinex","ETHUSD",1772498228361,4.90390365,2039.2,2038.3,4.74155444]
["bitfinex","ETHUSD",1772498228362,2.44752148,2039.2,2038.8,2.87328364]
["bitfinex","ETHUSD",1772498228564,2.44752148,2039.2,2038.9,2.87328364]
["bitfinex","ETHUSD",1772498228746,2.91105307,2039.4,2039.0,2.87328364]
["bitfinex","ETHUSD",1772498229070,5.19347434,2039.5,2039.1,2.87328364]
["bitfinex","ETHUSD",1772498229263,5.19347434,2039.5,2039.2,2.87328364]
["bitfinex","ETHUSD",1772498229585,1.22579406,2039.5,2039.3,2.87328364]
["bitfinex","ETHUSD",1772498229770,1.22579406,2039.5,2038.7,3.486183]
["bitfinex","ETHUSD",1772498229771,1.22155052,2039.1,2038.7,3.486183]
["bitfinex","ETHUSD",1772498229976,1.22155052,2039.1,2037.9,6.10336997]
["bitfinex","ETHUSD",1772498229977,1.68517766,2038.9,2038.1,5.79029811]
["bitfinex","ETHUSD",1772498230270,1.68517766,2038.6,2037.9,5.79029811]
["bitfinex","ETHUSD",1772498230479,1.68517766,2038.6,2037.8,2.82076804]
["bitfinex","ETHUSD",1772498230639,1.68517766,2038.9,2037.9,1.19641844]
["bitfinex","ETHUSD",1772498230969,1.68517766,2038.9,2038.0,1.19641844]
["bitfinex","ETHUSD",1772498231134,2.90672818,2038.9,2037.8,2.82076804]
["bitfinex","ETHUSD",1772498231339,1.22621149,2038.8,2037.8,2.82076804]
["bitfinex","ETHUSD",1772498231542,1.22621149,2038.8,2037.8,4.01718648]
["bitfinex","ETHUSD",1772498231937,1.68517766,2038.6,2037.9,3.51504216]
["bitfinex","ETHUSD",1772498232161,2.90672818,2038.6,2037.9,3.51504216]
["bitfinex","ETHUSD",1772498232574,1.22155052,2038.6,2037.9,3.51504216]
["bitfinex","ETHUSD",1772498232783,1.22155052,2038.6,2038.0,3.51504216]
["bitfinex","ETHUSD",1772498233072,1.22155052,2038.6,2037.9,3.26504216]
["bitfinex","ETHUSD",1772498233394,1.22155052,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772498233578,2.92835884,2037.9,2037.7,2.8e-07]
["bitfinex","ETHUSD",1772498233769,2.34268707,2038.2,2037.6,1.2279066]
["bitfinex","ETHUSD",1772498233969,3.56911765,2038.5,2037.6,2.42432504]
["bitfinex","ETHUSD",1772498234186,2.92871822,2038.4,2037.6,2.42432504]
["bitfinex","ETHUSD",1772498234371,2.92871822,2038.3,2037.6,2.42432504]
["bitfinex","ETHUSD",1772498234566,2.92871822,2038.2,2037.6,2.42432504]
["bitfinex","ETHUSD",1772498234770,2.92871822,2038.1,2037.6,2.42432504]
["bitfinex","ETHUSD",1772498234975,3.56908273,2038.5,2037.6,2.42432504]
["bitfinex","ETHUSD",1772498235179,2.92870435,2038.4,2037.6,2.42432504]
["bitfinex","ETHUSD",1772498235363,3.56908273,2038.5,2037.6,2.42432504]
["bitfinex","ETHUSD",1772498235364,2.92870435,2038.3,2037.6,2.42432504]
["bitfinex","ETHUSD",1772498235559,2.92025238,2038.2,2037.6,2.42432504]
["bitfinex","ETHUSD",1772498235758,1.22645211,2038.4,2037.6,2.42432504]
["bitfinex","ETHUSD",1772498235994,3.56909953,2038.5,2037.6,2.42432504]
["bitfinex","ETHUSD",1772498236292,2.34268707,2038.4,2037.6,1.2279066]
["bitfinex","ETHUSD",1772498237565,1.22651228,2038.3,2037.6,0.001]
["bitfinex","ETHUSD",1772498237767,2.34268707,2038.5,2037.6,1.38720461]
["bitfinex","ETHUSD",1772498239779,1.22645211,2038.4,2037.7,1.22687343]
["bitfinex","ETHUSD",1772498239978,3.56909894,2038.5,2037.7,1.22687343]
["bitfinex","ETHUSD",1772498241930,3.56909894,2038.5,2037.9,1.22675303]
["bitfinex","ETHUSD",1772498242096,3.56909894,2038.5,2038.0,0.45542488]
["bitfinex","ETHUSD",1772498242423,3.56909894,2038.5,2037.6,0.001]
["bitfinex","ETHUSD",1772498242424,1.68517766,2038.1,2037.6,0.001]
["bitfinex","ETHUSD",1772498243207,3.65568707,2038.2,2037.6,0.001]
["bitfinex","ETHUSD",1772498243412,1.47952001,2038.3,2037.6,0.001]
["bitfinex","ETHUSD",1772498243413,2.34268707,2038.3,2037.7,1.38620461]
["bitfinex","ETHUSD",1772498243612,2.34268707,2038.4,2037.7,1.38620461]
["bitfinex","ETHUSD",1772498244029,3.56915985,2038.4,2037.8,1.22681322]
["bitfinex","ETHUSD",1772498244495,3.56913964,2038.4,2037.8,1.22681322]
["bitfinex","ETHUSD",1772498246327,4.02786473,2038.3,2037.6,1.2279331]
["bitfinex","ETHUSD",1772498247203,2.34268707,2038.3,2037.6,1.2279331]
["bitfinex","ETHUSD",1772498247535,2.933362,2038.2,2037.6,1.2279331]
["bitfinex","ETHUSD",1772498247707,2.933362,2038.1,2037.6,1.2279331]
["bitfinex","ETHUSD",1772498247907,2.933362,2038.0,2037.6,1.2279331]
["bitfinex","ETHUSD",1772498248109,2.933362,2037.9,2037.6,1.2279331]
["bitfinex","ETHUSD",1772498248417,6.64020646,2038.2,2037.6,0.001]
["bitfinex","ETHUSD",1772498248621,1.47952001,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772498248821,2.93323653,2037.9,2037.4,1.22804502]
["bitfinex","ETHUSD",1772498249064,2.93323653,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772498249352,4.88414572,2038.4,2037.6,1.38620461]
["bitfinex","ETHUSD",1772498249553,2.93263989,2038.3,2037.6,1.38620461]
["bitfinex","ETHUSD",1772498249711,2.93263989,2038.2,2037.6,1.38620461]
["bitfinex","ETHUSD",1772498249913,2.93263989,2038.1,2037.6,1.38620461]
["bitfinex","ETHUSD",1772498250109,2.34268707,2038.4,2037.6,1.38620461]
["bitfinex","ETHUSD",1772498250341,2.93251033,2038.3,2037.8,1.38620461]
["bitfinex","ETHUSD",1772498250536,2.93251033,2038.2,2037.8,1.38620461]
["bitfinex","ETHUSD",1772498250842,2.93251033,2038.1,2037.8,1.38620461]
["bitfinex","ETHUSD",1772498251042,3.56914054,2038.4,2037.8,1.38620461]
["bitfinex","ETHUSD",1772498251244,2.93361184,2038.3,2037.8,1.38620461]
["bitfinex","ETHUSD",1772498251542,2.93361184,2038.2,2037.4,0.001]
["bitfinex","ETHUSD",1772498251740,6.17007878,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1772498252036,2.93361184,2038.0,2037.4,1.22801513]
["bitfinex","ETHUSD",1772498252345,1.75694693,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1772498252547,2.93361184,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1772498252708,2.93361184,2037.6,2037.1,0.001]
["bitfinex","ETHUSD",1772498252914,2.93361184,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1772498253115,2.93361184,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1772498253343,2.93361184,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772498253641,2.93361184,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1772498253842,2.93361184,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1772498254242,4.16055756,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772498254423,2.34268707,2037.9,2037.3,1.38720461]
["bitfinex","ETHUSD",1772498254743,1.324,2038.2,2037.5,1.38620461]
["bitfinex","ETHUSD",1772498254744,0.002,2038.2,2037.5,1.38620461]
["bitfinex","ETHUSD",1772498254934,0.002,2038.2,2037.7,1.38620461]
["bitfinex","ETHUSD",1772498255142,0.002,2038.2,2037.9,1.38620461]
["bitfinex","ETHUSD",1772498255315,0.002,2038.2,2038.0,0.45515772]
["bitfinex","ETHUSD",1772498255515,0.002,2038.2,2038.1,0.45515772]
["bitfinex","ETHUSD",1772498255926,0.002,2038.4,2038.1,0.45515772]
["bitfinex","ETHUSD",1772498256130,0.002,2038.4,2038.2,0.45515772]
["bitfinex","ETHUSD",1772498256461,0.002,2038.4,2038.3,1.68167]
["bitfinex","ETHUSD",1772498257273,0.002,2038.4,2038.0,1.22669283]
["bitfinex","ETHUSD",1772498257472,0.002,2038.4,2038.1,0.45451596]
["bitfinex","ETHUSD",1772498257632,0.002,2038.4,2038.2,0.45451596]
["bitfinex","ETHUSD",1772498257831,0.002,2038.4,2038.3,0.45451596]
["bitfinex","ETHUSD",1772498258233,0.002,2038.4,2038.1,0.45451596]
["bitfinex","ETHUSD",1772498258452,0.002,2038.4,2038.3,1.22651228]
["bitfinex","ETHUSD",1772498258668,0.002,2038.4,2038.3,0.45451596]
["bitfinex","ETHUSD",1772498261055,0.002,2038.7,2038.3,1.68099653]
["bitfinex","ETHUSD",1772498261257,0.002,2038.7,2038.1,1.22663264]
["bitfinex","ETHUSD",1772498261558,1.75894693,2038.7,2038.2,0.45501365]
["bitfinex","ETHUSD",1772498261766,1.75894693,2038.7,2038.0,2.82064981]
["bitfinex","ETHUSD",1772498261940,1.75894693,2038.7,2038.1,0.45510104]
["bitfinex","ETHUSD",1772498262139,1.75894693,2038.7,2038.2,0.45510104]
["bitfinex","ETHUSD",1772498262463,1.75894693,2038.7,2037.4,4.20725869]
["bitfinex","ETHUSD",1772498262464,1.75694693,2038.3,2037.4,4.20725869]
["bitfinex","ETHUSD",1772498262655,1.75694693,2038.3,2037.5,0.45525211]
["bitfinex","ETHUSD",1772498262958,1.75694693,2038.1,2037.4,4.20722328]
["bitfinex","ETHUSD",1772498263136,1.22657246,2038.2,2037.5,1.38620461]
["bitfinex","ETHUSD",1772498263339,4.90595386,2038.4,2037.5,1.38620461]
["bitfinex","ETHUSD",1772498264264,1.22645211,2038.4,2037.5,1.38620461]
["bitfinex","ETHUSD",1772498264865,4.90556872,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1772498265171,4.90556872,2038.5,2037.6,2.61313825]
["bitfinex","ETHUSD",1772498265923,6.66251565,2038.5,2037.6,2.61413825]
["bitfinex","ETHUSD",1772498266166,0.002,2038.2,2037.6,0.001]
["bitfinex","ETHUSD",1772498266931,1.22857246,2038.2,2037.6,0.001]
["bitfinex","ETHUSD",1772498267954,1.40171792,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772498269140,2.62845946,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772498271180,4.90663783,2038.1,2037.6,0.001]
["bitfinex","ETHUSD",1772498271687,1.327,2038.2,2037.6,0.001]
["bitfinex","ETHUSD",1772498271890,2.93107832,2038.1,2037.6,1.35961554]
["bitfinex","ETHUSD",1772498272188,1.22860478,2038.2,2037.6,1.35961554]
["bitfinex","ETHUSD",1772498272390,2.93094188,2038.1,2037.6,1.35961554]
["bitfinex","ETHUSD",1772498272683,1.22860478,2038.2,2037.6,1.35961554]
["bitfinex","ETHUSD",1772498273080,2.93094188,2038.1,2037.6,1.35961554]
["bitfinex","ETHUSD",1772498273276,1.22860478,2038.2,2037.7,1.22687343]
["bitfinex","ETHUSD",1772498273591,1.22857405,2038.2,2037.7,1.22687343]
["bitfinex","ETHUSD",1772498273789,0.002,2038.2,2037.7,1.22687343]
["bitfinex","ETHUSD",1772498274003,1.22857943,2038.2,2037.6,2.58650414]
["bitfinex","ETHUSD",1772498274496,1.22857286,2038.2,2037.6,2.58650414]
["bitfinex","ETHUSD",1772498274793,0.002,2038.2,2037.7,1.35861554]
["bitfinex","ETHUSD",1772498274993,0.002,2038.2,2037.6,1.2278886]
["bitfinex","ETHUSD",1772498275289,0.002,2038.2,2037.6,2.58650414]
["bitfinex","ETHUSD",1772498278164,0.002,2038.2,2037.6,1.2278886]
["bitfinex","ETHUSD",1772498278364,0.002,2038.2,2037.6,0.001]
["bitfinex","ETHUSD",1772498278365,1.40371792,2038.2,2037.6,0.001]
["bitfinex","ETHUSD",1772498278574,0.002,2038.2,2037.6,1.22792673]
["bitfinex","ETHUSD",1772498279393,0.002,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1772498279894,1.40371792,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1772498280799,2.45952267,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772498280969,0.002,2038.2,2037.6,1.35861554]
["bitfinex","ETHUSD",1772498281171,0.002,2038.2,2037.6,1.35961582]
["bitfinex","ETHUSD",1772498281370,0.002,2038.2,2037.7,0.00100028]
["bitfinex","ETHUSD",1772498281601,0.002,2038.2,2037.7,1.35961582]
["bitfinex","ETHUSD",1772498283776,0.002,2038.2,2037.8,1.22681322]
["bitfinex","ETHUSD",1772498284204,0.002,2038.4,2037.9,1.35961582]
["bitfinex","ETHUSD",1772498284387,2.55715564,2038.9,2037.9,1.35961582]
["bitfinex","ETHUSD",1772498284579,2.55715564,2038.9,2038.1,1.35861554]
["bitfinex","ETHUSD",1772498284580,3.95887356,2038.9,2038.1,1.35861554]
["bitfinex","ETHUSD",1772498285004,2.62787356,2038.9,2038.1,1.35861554]
["bitfinex","ETHUSD",1772498285205,1.40171792,2038.9,2038.2,1.35961582]
["bitfinex","ETHUSD",1772498285505,1.40171792,2038.9,2038.2,1.35861554]
["bitfinex","ETHUSD",1772498285877,2.62786988,2038.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1772498286089,1.40171792,2038.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1772498286288,2.5560631,2039.1,2038.4,0.00100028]
["bitfinex","ETHUSD",1772498286583,3.95778102,2039.1,2038.4,0.00100028]
["bitfinex","ETHUSD",1772498286802,1.40171792,2039.1,2038.4,0.00100028]
["bitfinex","ETHUSD",1772498286996,2.627773,2039.1,2038.5,0.00100028]
["bitfinex","ETHUSD",1772498287203,2.627773,2039.1,2038.4,0.00100028]
["bitfinex","ETHUSD",1772498287394,2.627773,2039.1,2038.4,1.35961582]
["bitfinex","ETHUSD",1772498287790,2.627773,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1772498288314,1.40171792,2038.7,2037.6,1.35861554]
["bitfinex","ETHUSD",1772498288518,3.86124059,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1772498288826,2.93296038,2038.1,2037.5,1.22798629]
["bitfinex","ETHUSD",1772498289194,2.93296038,2038.1,2037.6,0.00100028]
["bitfinex","ETHUSD",1772498289388,2.93296038,2038.0,2037.6,0.00100028]
["bitfinex","ETHUSD",1772498289603,2.93296038,2037.9,2037.7,0.00100028]
["bitfinex","ETHUSD",1772498289804,2.55872981,2038.0,2037.6,0.00100028]
["bitfinex","ETHUSD",1772498290018,2.93334388,2037.9,2037.6,0.00100028]
["bitfinex","ETHUSD",1772498290225,2.93334388,2037.9,2037.7,0.00100028]
["bitfinex","ETHUSD",1772498290386,1.335,2038.1,2037.6,0.00100028]
["bitfinex","ETHUSD",1772498290591,2.93356246,2038.0,2037.6,0.00100028]
["bitfinex","ETHUSD",1772498292291,2.93356246,2038.0,2037.7,0.00100028]
["bitfinex","ETHUSD",1772498292493,2.34268707,2038.6,2037.7,1.35861554]
["bitfinex","ETHUSD",1772498292708,2.93405129,2038.5,2037.8,0.00200028]
["bitfinex","ETHUSD",1772498292934,0.002,2038.2,2037.8,0.00200028]
["bitfinex","ETHUSD",1772498293100,0.002,2038.2,2037.9,0.00100028]
["bitfinex","ETHUSD",1772498296715,1.40371792,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1772498297033,2.9339604,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1772498297282,0.002,2038.2,2037.8,0.00200028]
["bitfinex","ETHUSD",1772498297441,2.93599298,2038.2,2037.8,0.00200028]
["bitfinex","ETHUSD",1772498297604,2.93399298,2038.1,2037.8,0.00200028]
["bitfinex","ETHUSD",1772498297804,0.002,2038.2,2037.8,0.00200028]
["bitfinex","ETHUSD",1772498297995,2.93599298,2038.2,2037.8,0.00200028]
["bitfinex","ETHUSD",1772498298202,4.26517915,2038.1,2037.8,0.00200028]
["bitfinex","ETHUSD",1772498298424,1.33118617,2038.1,2037.8,0.00200028]
["bitfinex","ETHUSD",1772498298832,0.002,2038.2,2037.8,0.00200028]
["bitfinex","ETHUSD",1772498299016,2.9361989,2038.2,2037.8,0.00200028]
["bitfinex","ETHUSD",1772498299317,0.002,2038.2,2037.9,0.00100028]
["bitfinex","ETHUSD",1772498300203,1.33118617,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772498300734,2.55792622,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772498300942,2.9345993,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772498302125,0.002,2038.2,2037.5,1.39818442]
["bitfinex","ETHUSD",1772498302435,2.93478884,2038.1,2037.5,1.39818442]
["bitfinex","ETHUSD",1772498302962,2.93478884,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772498302963,1.33118617,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772498303105,2.93478884,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498304116,1.33118617,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772498305107,1.33118617,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1772498305309,4.26488833,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1772498305544,2.93370216,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1772498305719,2.57069461,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772498306040,2.93349237,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772498306209,2.93349237,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498306412,1.345,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772498306611,2.93283888,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772498306938,2.93283888,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772498307233,2.93283888,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498307538,3.90284186,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772498307706,2.93260082,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772498307908,2.93260082,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772498308139,2.93260082,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498308303,6.24552893,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772498308502,4.26359761,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772498308803,4.26359761,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772498309007,2.93241144,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498311612,1.348,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772498311808,2.93187226,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772498312015,3.79070884,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1772498312442,4.26280568,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772498312739,3.79070884,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772498313644,1.33118617,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772498314434,2.55818032,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772498314614,1.33118617,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772498314815,2.55818153,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772498315115,1.22690641,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772498315315,4.28099837,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772498315519,2.93099837,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772498315751,1.35,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772498316078,1.35,2038.0,2037.2,1.39818442]
["bitfinex","ETHUSD",1772498316243,2.61184816,2037.9,2037.2,1.39818442]
["bitfinex","ETHUSD",1772498316546,1.352,2038.2,2037.2,1.39818442]
["bitfinex","ETHUSD",1772498316731,2.61184816,2038.1,2037.2,1.39818442]
["bitfinex","ETHUSD",1772498316946,2.61184816,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772498317755,0.002,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772498318222,2.61384816,2038.0,2037.5,1.39818442]
["bitfinex","ETHUSD",1772498318422,0.002,2038.0,2037.5,1.39818442]
["bitfinex","ETHUSD",1772498319318,2.61693062,2038.0,2037.5,1.39818442]
["bitfinex","ETHUSD",1772498319520,0.002,2038.0,2037.5,1.39818442]
["bitfinex","ETHUSD",1772498319940,2.61710976,2038.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1772498320160,0.002,2038.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1772498320463,0.002,2038.0,2037.7,1.39718442]
["bitfinex","ETHUSD",1772498322229,1.33318617,2038.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1772498322557,1.33318617,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772498322754,2.61449626,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772498322956,2.61449626,2037.9,2037.5,1.22798773]
["bitfinex","ETHUSD",1772498323159,0.002,2038.0,2037.5,2.62517215]
["bitfinex","ETHUSD",1772498326172,0.002,2038.2,2037.9,1.39718442]
["bitfinex","ETHUSD",1772498326668,0.002,2038.2,2037.8,1.22681322]
["bitfinex","ETHUSD",1772498327663,0.002,2038.2,2037.9,1.32158524]
["bitfinex","ETHUSD",1772498327862,0.002,2038.4,2038.0,1.32158524]
["bitfinex","ETHUSD",1772498328060,0.002,2038.4,2038.1,1.32158524]
["bitfinex","ETHUSD",1772498328363,0.002,2038.4,2038.2,1.22657246]
["bitfinex","ETHUSD",1772498328562,1.34672858,2038.4,2037.5,6.22983815]
["bitfinex","ETHUSD",1772498328765,1.34472858,2038.3,2037.6,6.22927161]
["bitfinex","ETHUSD",1772498329259,1.34472858,2038.1,2037.5,1.22798333]
["bitfinex","ETHUSD",1772498329758,3.10312766,2038.4,2037.5,2.54956857]
["bitfinex","ETHUSD",1772498330061,1.34472858,2038.3,2037.5,2.54956857]
["bitfinex","ETHUSD",1772498330258,2.98297154,2038.2,2037.5,2.54956857]
["bitfinex","ETHUSD",1772498330558,0.002,2038.0,2037.5,2.54956857]
["bitfinex","ETHUSD",1772498331154,0.002,2038.0,2037.6,1.32158524]
["bitfinex","ETHUSD",1772498331357,0.002,2038.0,2037.7,1.32158524]
["bitfinex","ETHUSD",1772498331553,0.002,2038.0,2037.8,2.91158524]
["bitfinex","ETHUSD",1772498332331,0.002,2038.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1772498334045,0.002,2038.0,2037.9,2.54833827]
["bitfinex","ETHUSD",1772498334451,0.002,2038.2,2037.9,2.54833827]
["bitfinex","ETHUSD",1772498334857,0.002,2038.2,2038.0,1.32158524]
["bitfinex","ETHUSD",1772498336466,0.002,2038.2,2038.1,1.22663264]
["bitfinex","ETHUSD",1772498336843,0.002,2038.2,2038.1,2.82163264]
["bitfinex","ETHUSD",1772498339983,1.34672858,2038.2,2037.7,1.598]
["bitfinex","ETHUSD",1772498340145,0.002,2038.2,2037.7,2.91958524]
["bitfinex","ETHUSD",1772498340678,1.34472858,2038.1,2037.7,1.598]
["bitfinex","ETHUSD",1772498340878,1.34472858,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772498341177,1.34472858,2037.9,2037.4,2.82604741]
["bitfinex","ETHUSD",1772498341475,1.34672858,2038.2,2037.4,2.82704741]
["bitfinex","ETHUSD",1772498341981,1.34472858,2038.1,2037.4,2.82704741]
["bitfinex","ETHUSD",1772498342856,1.34472858,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1772498343058,0.002,2038.0,2037.4,2.82704741]
["bitfinex","ETHUSD",1772498343263,1.34472858,2037.9,2037.4,1.6]
["bitfinex","ETHUSD",1772498343459,1.34472858,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772498345887,0.002,2038.0,2037.5,1.32258524]
["bitfinex","ETHUSD",1772498346060,0.002,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772498346888,1.34672858,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1772498347085,1.34672858,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772498347287,1.34472858,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498347586,0.002,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772498347886,0.002,2038.0,2037.5,1.32358524]
["bitfinex","ETHUSD",1772498348089,1.34672858,2038.0,2037.5,0.002]
["bitfinex","ETHUSD",1772498348654,0.002,2038.0,2037.5,0.002]
["bitfinex","ETHUSD",1772498349286,0.002,2038.0,2037.6,1.32258524]
["bitfinex","ETHUSD",1772498351273,0.002,2038.0,2037.7,1.22687343]
["bitfinex","ETHUSD",1772498351987,0.002,2038.2,2037.8,1.32258524]
["bitfinex","ETHUSD",1772498352456,0.002,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1772498352889,0.002,2038.2,2037.8,1.598]
["bitfinex","ETHUSD",1772498353088,0.002,2038.2,2037.9,1.32158524]
["bitfinex","ETHUSD",1772498353300,0.002,2038.2,2038.1,2.54821788]
["bitfinex","ETHUSD",1772498353467,0.002,2038.4,2038.1,2.54821788]
["bitfinex","ETHUSD",1772498353664,0.002,2038.5,2038.2,2.91958524]
["bitfinex","ETHUSD",1772498353860,0.002,2038.5,2038.2,2.92058524]
["bitfinex","ETHUSD",1772498355578,0.002,2038.5,2038.3,1.22651228]
["bitfinex","ETHUSD",1772498358802,0.002,2038.5,2038.3,1.22751228]
["bitfinex","ETHUSD",1772498360004,0.002,2038.8,2038.5,2.49283212]
["bitfinex","ETHUSD",1772498360302,0.002,2038.8,2038.5,1.606]
["bitfinex","ETHUSD",1772498360595,0.002,2038.8,2038.5,1.607]
["bitfinex","ETHUSD",1772498360799,1.22312945,2038.8,2038.5,1.607]
["bitfinex","ETHUSD",1772498362395,1.22312945,2038.8,2038.5,1.606]
["bitfinex","ETHUSD",1772498362793,1.22112945,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1772498362994,1.22112945,2038.7,2037.9,2.87344017]
["bitfinex","ETHUSD",1772498363187,1.22112945,2038.5,2037.9,1.608]
["bitfinex","ETHUSD",1772498363377,1.22112945,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1772498364372,1.22112945,2038.7,2038.1,1.26744017]
["bitfinex","ETHUSD",1772498364602,0.002,2038.8,2038.2,1.607]
["bitfinex","ETHUSD",1772498364798,0.002,2038.8,2038.2,1.608]
["bitfinex","ETHUSD",1772498365099,1.22312945,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772498366511,1.22312945,2038.8,2038.3,1.22751228]
["bitfinex","ETHUSD",1772498367712,2.44934373,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772498367899,1.22112945,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772498368218,1.22112945,2038.7,2037.8,1.26644017]
["bitfinex","ETHUSD",1772498368397,1.22112945,2038.3,2037.8,1.607]
["bitfinex","ETHUSD",1772498368916,1.22112945,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772498370503,2.44765078,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772498370996,1.22112945,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772498372900,2.44770656,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772498373508,1.22112945,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772498373710,2.4477131,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772498374205,2.44770348,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772498374409,1.22112945,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772498376887,1.22112945,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1772498377884,1.75639908,2038.4,2037.6,0.001]
["bitfinex","ETHUSD",1772498378084,1.22112945,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772498378319,1.22112945,2038.2,2037.4,1.22805074]
["bitfinex","ETHUSD",1772498378523,2.55412945,2038.1,2037.4,1.22805074]
["bitfinex","ETHUSD",1772498379197,1.22112945,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772498379401,1.22112945,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1772498380612,2.9,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772498380999,1.22112945,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1772498381505,2.44792796,2037.9,2037.6,0.001]
["bitfinex","ETHUSD",1772498381709,0.002,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772498382602,0.002,2038.0,2037.6,1.26744017]
["bitfinex","ETHUSD",1772498382810,0.002,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772498383640,0.002,2038.0,2037.6,1.26744017]
["bitfinex","ETHUSD",1772498384103,1.22312945,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772498385622,2.44987516,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772498386929,1.22312945,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772498387232,2.44983901,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772498389132,1.22791816,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772498389296,0.002,2038.0,2037.4,1.20843556]
["bitfinex","ETHUSD",1772498389496,1.22870363,2038.0,2037.4,1.20843556]
["bitfinex","ETHUSD",1772498389811,2.45662179,2038.0,2037.4,1.20843556]
["bitfinex","ETHUSD",1772498390018,1.22791816,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772498390523,1.22791816,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772498392929,2.45485573,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772498393530,1.22791816,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772498394032,2.45485653,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772498394210,1.22791816,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772498394611,1.22791816,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1772498395104,2.45663457,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772498397805,0.7,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498398928,0.7,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772498398929,1.22791816,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1772498400011,2.4548518,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772498400336,3.27385902,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772498400832,4.50177718,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772498401841,0.7,2037.8,2037.3,1.20843556]
["bitfinex","ETHUSD",1772498402209,0.7,2037.8,2037.3,2.43550124]
["bitfinex","ETHUSD",1772498402425,0.7,2037.8,2037.3,2.43554404]
["bitfinex","ETHUSD",1772498402814,0.002,2038.0,2037.5,1.20743556]
["bitfinex","ETHUSD",1772498403607,0.002,2038.5,2038.0,1.20743556]
["bitfinex","ETHUSD",1772498403815,0.002,2038.5,2038.2,1.20743556]
["bitfinex","ETHUSD",1772498404205,0.002,2038.5,2038.1,4.03103235]
["bitfinex","ETHUSD",1772498404535,0.002,2038.5,2037.9,1.22670771]
["bitfinex","ETHUSD",1772498404536,0.006,2038.5,2037.9,1.22670771]
["bitfinex","ETHUSD",1772498404701,0.004,2038.4,2037.9,1.22670771]
["bitfinex","ETHUSD",1772498404905,0.004,2038.4,2037.8,1.22680635]
["bitfinex","ETHUSD",1772498405127,0.004,2038.3,2037.7,1.22683792]
["bitfinex","ETHUSD",1772498405463,0.004,2038.4,2037.8,1.20743556]
["bitfinex","ETHUSD",1772498405734,0.004,2038.4,2037.9,1.20743556]
["bitfinex","ETHUSD",1772498406100,0.004,2038.4,2038.0,1.22669283]
["bitfinex","ETHUSD",1772498407235,0.004,2038.4,2038.0,2.43412839]
["bitfinex","ETHUSD",1772498407539,0.002,2038.3,2038.0,2.43412839]
["bitfinex","ETHUSD",1772498408036,2.44992963,2038.9,2038.0,2.43412839]
["bitfinex","ETHUSD",1772498409112,1.22791816,2038.8,2038.0,2.43412839]
["bitfinex","ETHUSD",1772498409629,1.22791816,2038.8,2037.7,4.90738804]
["bitfinex","ETHUSD",1772498409834,1.22791816,2038.7,2037.8,2.43419207]
["bitfinex","ETHUSD",1772498410538,2.45424995,2038.6,2037.8,2.43419207]
["bitfinex","ETHUSD",1772498411115,1.22791816,2038.5,2037.7,1.598]
["bitfinex","ETHUSD",1772498411310,1.22791816,2038.5,2037.7,2.82483719]
["bitfinex","ETHUSD",1772498411916,1.22791816,2038.5,2037.7,4.03227275]
["bitfinex","ETHUSD",1772498412838,2.45437027,2038.4,2037.7,4.03227275]
["bitfinex","ETHUSD",1772498413228,1.22791816,2038.4,2037.7,4.03227275]
["bitfinex","ETHUSD",1772498413433,1.22791816,2038.6,2037.8,1.20743556]
["bitfinex","ETHUSD",1772498413836,2.45425594,2038.6,2037.8,1.20743556]
["bitfinex","ETHUSD",1772498414340,1.22791816,2038.5,2037.7,2.82483719]
["bitfinex","ETHUSD",1772498414645,1.22791816,2038.5,2037.7,2.82484589]
["bitfinex","ETHUSD",1772498414944,1.22791816,2038.3,2037.7,2.82484589]
["bitfinex","ETHUSD",1772498415611,1.22791816,2038.3,2037.7,4.03228145]
["bitfinex","ETHUSD",1772498415915,1.22643818,2038.5,2037.5,0.001]
["bitfinex","ETHUSD",1772498415916,1.22791816,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772498416329,1.22791816,2038.4,2037.6,1.20743556]
["bitfinex","ETHUSD",1772498416543,1.22639211,2038.5,2037.6,1.20743556]
["bitfinex","ETHUSD",1772498417034,2.45431027,2038.5,2037.7,2.43430899]
["bitfinex","ETHUSD",1772498418513,1.07621021,2038.9,2037.8,1.12351927]
["bitfinex","ETHUSD",1772498418710,1.07621021,2038.8,2037.8,1.12351927]
["bitfinex","ETHUSD",1772498419532,1.22627164,2038.7,2037.9,1.22675303]
["bitfinex","ETHUSD",1772498419709,0.002,2038.3,2037.9,2.3502723]
["bitfinex","ETHUSD",1772498420529,0.002,2038.3,2038.0,1.12351927]
["bitfinex","ETHUSD",1772498422052,0.002,2038.3,2038.1,2.35015191]
["bitfinex","ETHUSD",1772498422454,0.002,2038.5,2038.2,1.12351927]
["bitfinex","ETHUSD",1772498422918,0.002,2038.8,2038.3,1.12351927]
["bitfinex","ETHUSD",1772498423849,1.07821021,2038.8,2038.2,2.72351927]
["bitfinex","ETHUSD",1772498424059,1.07621021,2038.7,2038.2,1.6]
["bitfinex","ETHUSD",1772498424222,1.07621021,2038.7,2038.2,2.82656267]
["bitfinex","ETHUSD",1772498424930,1.07621021,2038.5,2037.8,1.22676453]
["bitfinex","ETHUSD",1772498426061,1.22645211,2038.4,2037.8,1.22676453]
["bitfinex","ETHUSD",1772498426221,2.30266232,2038.4,2037.8,1.22676453]
["bitfinex","ETHUSD",1772498426720,1.07621021,2038.3,2037.8,1.22676453]
["bitfinex","ETHUSD",1772498428134,1.07621021,2038.2,2037.8,1.22676453]
["bitfinex","ETHUSD",1772498431351,1.07621021,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1772498431557,1.07621021,2038.3,2037.6,1.22691101]
["bitfinex","ETHUSD",1772498431954,1.07621021,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772498432350,2.30278267,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772498432973,2.30278267,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1772498432974,1.07621021,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772498433128,1.07621021,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772498433860,1.07621021,2037.8,2037.4,1.22801745]
["bitfinex","ETHUSD",1772498434043,1.22657246,2038.2,2037.4,1.22801745]
["bitfinex","ETHUSD",1772498434044,1.07621021,2038.0,2037.4,1.22801745]
["bitfinex","ETHUSD",1772498434857,2.30293885,2038.0,2037.4,1.22801745]
["bitfinex","ETHUSD",1772498435961,2.30293885,2038.0,2037.4,2.35153672]
["bitfinex","ETHUSD",1772498436448,1.07621021,2037.9,2037.4,1.22801745]
["bitfinex","ETHUSD",1772498436851,2.30297064,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1772498437664,1.07621021,2038.1,2037.4,1.12451927]
["bitfinex","ETHUSD",1772498438966,1.22669283,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772498439137,2.30290304,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772498439862,1.22669283,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772498440078,1.07621021,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1772498440783,1.07621021,2038.1,2037.4,1.12451927]
["bitfinex","ETHUSD",1772498440977,1.07621021,2038.1,2037.5,2.35051313]
["bitfinex","ETHUSD",1772498441162,2.30284953,2038.1,2037.5,2.35051313]
["bitfinex","ETHUSD",1772498441480,1.22663932,2038.1,2037.5,2.35051313]
["bitfinex","ETHUSD",1772498441686,1.07621021,2038.0,2037.5,2.35051313]
["bitfinex","ETHUSD",1772498444283,2.3029045,2038.0,2037.5,2.35051313]
["bitfinex","ETHUSD",1772498445281,1.07621021,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1772498445487,1.07621021,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1772498445694,1.07621021,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772498445894,2.30302343,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498446569,1.07621021,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498449760,2.30302955,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498449959,1.07621021,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498456494,2.30304279,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498457092,1.07621021,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498457594,2.30306221,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498458281,1.07621021,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498458600,1.07621021,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1772498459066,1.07821021,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772498459399,1.44941597,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772498460274,1.09992659,2037.8,2037.3,1.04147956]
["bitfinex","ETHUSD",1772498460474,0.002,2037.8,2037.5,1.04147956]
["bitfinex","ETHUSD",1772498460673,1.09992659,2037.8,2037.3,1.04147956]
["bitfinex","ETHUSD",1772498460885,1.09792659,2037.7,2037.3,1.04147956]
["bitfinex","ETHUSD",1772498462198,1.09792659,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1772498462788,0.35148938,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772498463201,1.44941597,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772498463720,2.67641545,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772498463868,1.09792659,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1772498464073,1.09792659,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772498465109,0.35148938,2037.1,2036.4,1.04147956]
["bitfinex","ETHUSD",1772498465282,0.35148938,2036.9,2036.2,1.04147956]
["bitfinex","ETHUSD",1772498465475,1.09792659,2037.0,2036.2,1.04147956]
["bitfinex","ETHUSD",1772498465476,0.35148938,2036.8,2036.2,1.04147956]
["bitfinex","ETHUSD",1772498465700,0.35148938,2036.9,2036.2,1.04147956]
["bitfinex","ETHUSD",1772498466167,1.44941597,2036.9,2036.2,1.04147956]
["bitfinex","ETHUSD",1772498466568,1.09792659,2037.1,2036.2,1.04147956]
["bitfinex","ETHUSD",1772498466811,2.32521608,2037.1,2036.4,1.04147956]
["bitfinex","ETHUSD",1772498467173,1.09792659,2037.0,2036.4,1.04147956]
["bitfinex","ETHUSD",1772498467598,1.08147337,2037.0,2036.4,1.04147956]
["bitfinex","ETHUSD",1772498469324,1.08147337,2037.0,2036.5,1.04147956]
["bitfinex","ETHUSD",1772498469607,1.09792659,2036.9,2036.4,1.04147956]
["bitfinex","ETHUSD",1772498469808,1.09792659,2037.7,2036.9,1.04147956]
["bitfinex","ETHUSD",1772498470728,1.09792659,2037.6,2036.9,1.04147956]
["bitfinex","ETHUSD",1772498471130,0.002,2037.2,2036.9,1.04147956]
["bitfinex","ETHUSD",1772498471338,0.002,2037.2,2036.9,2.26880223]
["bitfinex","ETHUSD",1772498473133,0.002,2037.2,2037.0,1.04147956]
["bitfinex","ETHUSD",1772498473323,0.002,2037.2,2037.1,2.26871435]
["bitfinex","ETHUSD",1772498473526,0.002,2037.4,2037.1,2.26871435]
["bitfinex","ETHUSD",1772498474230,0.002,2037.4,2037.1,1.22723479]
["bitfinex","ETHUSD",1772498474430,0.002,2037.4,2037.2,1.04147956]
["bitfinex","ETHUSD",1772498475427,0.002,2037.8,2037.4,1.04147956]
["bitfinex","ETHUSD",1772498477516,0.002,2037.8,2037.2,2.28576977]
["bitfinex","ETHUSD",1772498477517,1.00838504,2037.8,2037.2,2.28576977]
["bitfinex","ETHUSD",1772498481735,1.00838504,2037.8,2037.3,1.05864099]
["bitfinex","ETHUSD",1772498482339,0.002,2037.8,2037.3,1.05864099]
["bitfinex","ETHUSD",1772498482511,0.002,2037.8,2037.4,2.28569507]
["bitfinex","ETHUSD",1772498482845,0.002,2037.8,2037.4,1.05864099]
["bitfinex","ETHUSD",1772498483546,1.00638504,2037.6,2036.9,1.608]
["bitfinex","ETHUSD",1772498483730,1.00638504,2037.6,2037.0,1.05864099]
["bitfinex","ETHUSD",1772498484437,1.00838504,2037.8,2037.2,1.05864099]
["bitfinex","ETHUSD",1772498484821,1.00838504,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772498485038,0.002,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1772498486953,0.002,2037.6,2037.4,1.22805408]
["bitfinex","ETHUSD",1772498487140,0.002,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1772498488536,0.002,2038.1,2037.6,1.05864099]
["bitfinex","ETHUSD",1772498488734,0.002,2038.1,2037.9,1.22675303]
["bitfinex","ETHUSD",1772498489627,0.002,2038.1,2037.9,2.28539402]
["bitfinex","ETHUSD",1772498490149,0.002,2038.5,2038.0,1.05864099]
["bitfinex","ETHUSD",1772498490327,0.002,2038.5,2038.2,1.05864099]
["bitfinex","ETHUSD",1772498490855,1.00638504,2039.4,2038.4,1.05864099]
["bitfinex","ETHUSD",1772498491039,1.00638504,2039.4,2038.6,1.05864099]
["bitfinex","ETHUSD",1772498492846,1.00638504,2039.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1772498495754,2.23231932,2039.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1772498497241,1.00638504,2039.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1772498498062,1.00638504,2039.3,2038.7,2.28491263]
["bitfinex","ETHUSD",1772498498250,1.00638504,2039.3,2038.7,2.28591263]
["bitfinex","ETHUSD",1772498498436,0.002,2039.2,2038.7,2.28591263]
["bitfinex","ETHUSD",1772498498756,0.002,2039.2,2038.8,1.05864099]
["bitfinex","ETHUSD",1772498498960,1.00638504,2040.0,2039.1,1.75916714]
["bitfinex","ETHUSD",1772498499130,1.75916714,2040.3,2039.0,1.75916714]
["bitfinex","ETHUSD",1772498499332,1.00638504,2039.8,2039.1,2.66964099]
["bitfinex","ETHUSD",1772498499532,0.002,2039.7,2039.2,1.05864099]
["bitfinex","ETHUSD",1772498499958,0.002,2039.7,2039.3,1.05864099]
["bitfinex","ETHUSD",1772498500858,0.002,2039.7,2039.4,2.28449173]
["bitfinex","ETHUSD",1772498501058,0.002,2039.7,2039.5,1.611]
["bitfinex","ETHUSD",1772498502265,1.00638504,2040.6,2039.7,1.05864099]
["bitfinex","ETHUSD",1772498502460,1.75916714,2040.6,2039.7,1.05864099]
["bitfinex","ETHUSD",1772498502638,1.00638504,2040.5,2039.5,2.66964099]
["bitfinex","ETHUSD",1772498503159,1.00638504,2040.3,2039.6,2.28437152]
["bitfinex","ETHUSD",1772498503363,1.00638504,2040.3,2039.4,1.05864099]
["bitfinex","ETHUSD",1772498503534,1.00638504,2039.8,2039.0,3.33071091]
["bitfinex","ETHUSD",1772498503734,1.00638504,2040.2,2039.1,1.05864099]
["bitfinex","ETHUSD",1772498504346,1.00638504,2040.1,2039.1,1.05864099]
["bitfinex","ETHUSD",1772498505766,1.00638504,2039.9,2039.2,1.22597096]
["bitfinex","ETHUSD",1772498507664,1.22561035,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772498507964,2.22383324,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772498508884,2.22383324,2039.8,2039.2,2.22645062]
["bitfinex","ETHUSD",1772498509470,0.99822289,2040.0,2039.3,1.00047966]
["bitfinex","ETHUSD",1772498510170,0.99822289,2040.0,2039.4,1.22585074]
["bitfinex","ETHUSD",1772498510349,2.22371584,2040.0,2039.4,1.00047966]
["bitfinex","ETHUSD",1772498510549,0.99822289,2039.9,2039.4,1.00047966]
["bitfinex","ETHUSD",1772498510970,0.002,2039.7,2039.2,2.22641552]
["bitfinex","ETHUSD",1772498511165,0.002,2039.7,2039.3,1.611]
["bitfinex","ETHUSD",1772498511341,1.00022289,2039.7,2039.3,1.611]
["bitfinex","ETHUSD",1772498512980,1.00022289,2039.7,2039.3,2.83690939]
["bitfinex","ETHUSD",1772498514075,2.22589504,2039.7,2039.3,1.611]
["bitfinex","ETHUSD",1772498514384,0.99822289,2039.6,2038.8,1.00047966]
["bitfinex","ETHUSD",1772498515475,2.22401352,2039.5,2038.9,1.22615135]
["bitfinex","ETHUSD",1772498515679,0.99822289,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1772498515877,0.99822289,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772498517156,0.99822289,2039.2,2038.7,1.22727136]
["bitfinex","ETHUSD",1772498517367,1.22603109,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772498517750,2.22424223,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772498517945,2.22424223,2039.2,2038.7,1.00147966]
["bitfinex","ETHUSD",1772498519348,2.22407706,2039.4,2038.8,1.22621149]
["bitfinex","ETHUSD",1772498519552,2.22399211,2039.6,2039.0,1.00047966]
["bitfinex","ETHUSD",1772498519860,0.99822289,2039.5,2038.9,1.612]
["bitfinex","ETHUSD",1772498520382,0.99822289,2039.5,2038.9,2.61247966]
["bitfinex","ETHUSD",1772498520587,0.99822289,2039.5,2038.7,0.001]
["bitfinex","ETHUSD",1772498520801,0.99822289,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772498521461,2.22425398,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772498522687,5.90126176,2039.6,2038.7,1.00147966]
["bitfinex","ETHUSD",1772498522979,0.99822289,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1772498524180,0.99822289,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772498525791,2.22413374,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772498526587,0.99822289,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772498529557,2.22421104,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772498530278,0.99822289,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772498530478,2.22419726,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772498530999,4.90337246,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1772498531000,2.22405707,2039.5,2038.9,1.00147966]
["bitfinex","ETHUSD",1772498531159,2.22402118,2039.5,2038.9,1.00147966]
["bitfinex","ETHUSD",1772498531760,0.002,2039.7,2039.0,1.00047966]
["bitfinex","ETHUSD",1772498531966,0.002,2039.7,2039.3,1.00047966]
["bitfinex","ETHUSD",1772498532772,2.22589582,2039.7,2039.1,2.61147966]
["bitfinex","ETHUSD",1772498532968,0.99822289,2039.6,2038.9,2.22758594]
["bitfinex","ETHUSD",1772498533164,0.99822289,2039.6,2039.0,1.00047966]
["bitfinex","ETHUSD",1772498533365,0.99822289,2039.6,2038.9,2.83814352]
["bitfinex","ETHUSD",1772498533774,2.22401352,2039.5,2038.9,2.83814352]
["bitfinex","ETHUSD",1772498533976,0.99822289,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772498534875,0.99822289,2039.4,2038.9,1.22714551]
["bitfinex","ETHUSD",1772498535564,0.002,2039.5,2039.0,1.00047966]
["bitfinex","ETHUSD",1772498535763,0.002,2039.5,2039.2,1.00047966]
["bitfinex","ETHUSD",1772498537399,1.00022289,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1772498537567,1.00022289,2039.5,2039.0,0.9067148]
["bitfinex","ETHUSD",1772498537568,0.002,2039.5,2039.0,0.9067148]
["bitfinex","ETHUSD",1772498537768,0.002,2039.7,2039.3,2.13262565]
["bitfinex","ETHUSD",1772498537972,0.002,2039.7,2039.3,3.74562565]
["bitfinex","ETHUSD",1772498541098,0.002,2039.7,2039.3,2.5197148]
["bitfinex","ETHUSD",1772498541356,0.002,2039.7,2039.3,3.74561218]
["bitfinex","ETHUSD",1772498542376,0.002,2039.7,2039.3,1.613]
["bitfinex","ETHUSD",1772498542702,0.88081223,2039.6,2039.1,1.616]
["bitfinex","ETHUSD",1772498543474,0.88081223,2039.6,2038.9,0.001]
["bitfinex","ETHUSD",1772498543796,0.88081223,2039.4,2038.9,1.2271465]
["bitfinex","ETHUSD",1772498545823,0.88081223,2039.4,2038.9,2.1338613]
["bitfinex","ETHUSD",1772498548429,0.88081223,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1772498548595,0.002,2039.3,2039.1,0.9077148]
["bitfinex","ETHUSD",1772498550035,0.002,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772498550334,0.88281223,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772498550909,0.002,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772498554920,0.88281223,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772498557150,2.10874174,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772498557327,0.88281223,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772498557744,2.10873147,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772498558032,0.88081223,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772498559447,0.002,2039.3,2038.9,2.13384854]
["bitfinex","ETHUSD",1772498559751,0.002,2039.3,2038.9,3.75584854]
["bitfinex","ETHUSD",1772498560257,0.002,2039.3,2039.0,0.9067148]
["bitfinex","ETHUSD",1772498562128,0.002,2039.3,2039.1,2.13274589]
["bitfinex","ETHUSD",1772498562327,0.002,2039.3,2039.2,0.9067148]
["bitfinex","ETHUSD",1772498563746,0.002,2039.3,2039.1,1.22703109]
["bitfinex","ETHUSD",1772498564049,0.002,2039.3,2039.1,0.9077148]
["bitfinex","ETHUSD",1772498564344,0.002,2039.3,2039.1,2.13370114]
["bitfinex","ETHUSD",1772498565952,0.002,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772498568049,0.89259793,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772498569430,0.89059793,2039.2,2039.0,1.63]
["bitfinex","ETHUSD",1772498569629,0.89059793,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772498571851,2.11658867,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772498572355,0.89059793,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772498574049,2.11663041,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772498574627,0.89059793,2039.0,2038.7,1.632]
["bitfinex","ETHUSD",1772498574824,2.1167364,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772498575250,0.89059793,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772498575438,2.11669251,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772498575851,2.11669251,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1772498576554,2.46780434,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1772498577753,1.57720641,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772498577953,0.89059793,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1772498579440,0.89059793,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772498580482,0.35111183,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772498581846,2.46796149,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772498582236,0.89059793,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1772498582465,0.89059793,2038.5,2038.3,0.99533816]
["bitfinex","ETHUSD",1772498582878,1.24170976,2038.4,2038.3,0.99533816]
["bitfinex","ETHUSD",1772498583177,0.89059793,2038.4,2038.3,0.99533816]
["bitfinex","ETHUSD",1772498583365,0.35111183,2038.6,2038.3,0.99533816]
["bitfinex","ETHUSD",1772498583366,1.24170976,2038.6,2038.3,0.99533816]
["bitfinex","ETHUSD",1772498583563,0.89059793,2038.6,2038.3,0.99533816]
["bitfinex","ETHUSD",1772498583951,2.46804844,2038.6,2038.3,0.99533816]
["bitfinex","ETHUSD",1772498584365,1.24170976,2038.6,2038.3,0.99533816]
["bitfinex","ETHUSD",1772498584567,2.11686811,2038.8,2038.3,3.0521262]
["bitfinex","ETHUSD",1772498585147,1.24170976,2038.8,2038.3,3.0521262]
["bitfinex","ETHUSD",1772498585351,2.46792428,2038.8,2038.3,3.0521262]
["bitfinex","ETHUSD",1772498585550,0.89059793,2038.3,2037.9,1.63]
["bitfinex","ETHUSD",1772498585762,1.24170976,2038.3,2037.9,2.8567497]
["bitfinex","ETHUSD",1772498585962,1.24170976,2038.3,2037.9,1.63]
["bitfinex","ETHUSD",1772498586164,1.24170976,2038.3,2037.9,2.85675011]
["bitfinex","ETHUSD",1772498586582,0.89059793,2038.3,2037.9,2.85674607]
["bitfinex","ETHUSD",1772498587561,0.89059793,2038.3,2037.9,1.63]
["bitfinex","ETHUSD",1772498587958,0.89059793,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1772498588162,0.89059793,2038.2,2038.1,0.001]
["bitfinex","ETHUSD",1772498588355,0.89059793,2038.2,2037.7,1.22684873]
["bitfinex","ETHUSD",1772498588581,0.89059793,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772498589071,0.89059793,2038.2,2037.6,1.633]
["bitfinex","ETHUSD",1772498590289,2.11719871,2038.2,2037.6,3.69020886]
["bitfinex","ETHUSD",1772498590504,0.89059793,2038.2,2037.6,3.69020886]
["bitfinex","ETHUSD",1772498591286,0.002,2038.3,2037.7,0.83027675]
["bitfinex","ETHUSD",1772498592291,0.89259793,2038.3,2037.8,1.22681322]
["bitfinex","ETHUSD",1772498593275,0.89259793,2038.3,2037.8,2.05708997]
["bitfinex","ETHUSD",1772498593987,0.002,2038.3,2037.8,2.05708997]
["bitfinex","ETHUSD",1772498594564,0.002,2038.5,2038.0,0.83027675]
["bitfinex","ETHUSD",1772498594767,0.002,2038.5,2038.0,2.46327675]
["bitfinex","ETHUSD",1772498595699,0.002,2038.5,2038.1,0.83027675]
["bitfinex","ETHUSD",1772498596671,0.002,2038.5,2038.1,2.05686923]
["bitfinex","ETHUSD",1772498598081,0.002,2038.5,2038.1,0.83027675]
["bitfinex","ETHUSD",1772498598404,0.002,2038.5,2038.1,2.05690717]
["bitfinex","ETHUSD",1772498598791,0.002,2038.5,2038.1,0.83027675]
["bitfinex","ETHUSD",1772498599012,0.002,2038.5,2038.1,2.05690837]
["bitfinex","ETHUSD",1772498599709,0.86726117,2038.5,2038.1,2.05690837]
["bitfinex","ETHUSD",1772498600214,0.002,2038.8,2038.4,0.84821057]
["bitfinex","ETHUSD",1772498600516,1.22821567,2038.8,2038.5,0.84821057]
["bitfinex","ETHUSD",1772498601394,0.002,2038.8,2038.5,0.84821057]
["bitfinex","ETHUSD",1772498604205,0.002,2038.8,2038.4,1.635]
["bitfinex","ETHUSD",1772498604517,0.86726117,2038.8,2038.4,1.635]
["bitfinex","ETHUSD",1772498606487,2.09351269,2038.8,2038.4,2.48321057]
["bitfinex","ETHUSD",1772498610316,0.002,2038.8,2038.7,1.19928914]
["bitfinex","ETHUSD",1772498610486,0.002,2038.8,2038.5,1.19928914]
["bitfinex","ETHUSD",1772498612622,0.002,2038.8,2038.6,0.84821057]
["bitfinex","ETHUSD",1772498613526,0.86726117,2038.8,2038.4,0.84821057]
["bitfinex","ETHUSD",1772498613823,0.86526117,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772498615108,0.86526117,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772498618413,0.86526117,2038.4,2038.1,1.636]
["bitfinex","ETHUSD",1772498619713,0.86526117,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772498620102,0.86526117,2038.5,2038.1,0.84821057]
["bitfinex","ETHUSD",1772498621941,0.86526117,2038.7,2038.2,0.84821057]
["bitfinex","ETHUSD",1772498624333,0.002,2038.8,2038.3,0.84821057]
["bitfinex","ETHUSD",1772498625747,0.002,2038.6,2038.4,0.84921057]
["bitfinex","ETHUSD",1772498626039,0.002,2038.8,2038.5,0.84821057]
["bitfinex","ETHUSD",1772498626718,0.002,2038.8,2038.6,1.22633179]
["bitfinex","ETHUSD",1772498626918,0.002,2038.8,2038.5,2.07456048]
["bitfinex","ETHUSD",1772498627451,0.002,2038.8,2038.6,0.84821057]
["bitfinex","ETHUSD",1772498628544,0.002,2038.8,2038.7,0.82860156]
["bitfinex","ETHUSD",1772498628843,0.002,2039.1,2038.8,0.82860156]
["bitfinex","ETHUSD",1772498632326,0.002,2039.1,2038.8,2.05480505]
["bitfinex","ETHUSD",1772498632919,0.002,2039.1,2038.4,2.05600758]
["bitfinex","ETHUSD",1772498632920,0.82039537,2039.0,2038.4,2.05600758]
["bitfinex","ETHUSD",1772498633137,0.82039537,2039.0,2038.5,0.82860156]
["bitfinex","ETHUSD",1772498634128,0.82039537,2039.0,2038.4,2.86940602]
["bitfinex","ETHUSD",1772498634446,0.82039537,2039.0,2038.4,3.69800758]
["bitfinex","ETHUSD",1772498634880,0.002,2039.1,2038.9,1.22615135]
["bitfinex","ETHUSD",1772498635176,0.002,2039.1,2038.9,0.82860156]
["bitfinex","ETHUSD",1772498635321,0.002,2039.1,2038.7,2.05484663]
["bitfinex","ETHUSD",1772498635526,0.002,2039.1,2038.8,1.643]
["bitfinex","ETHUSD",1772498635527,0.82239537,2039.1,2038.8,1.643]
["bitfinex","ETHUSD",1772498635727,0.82239537,2039.1,2038.7,1.643]
["bitfinex","ETHUSD",1772498636224,0.82239537,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1772498637248,1.22609122,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1772498637461,0.82039537,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772498638426,1.34721149,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772498638627,0.82039537,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1772498639125,0.82039537,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772498639326,1.22633179,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1772498639527,0.82039537,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1772498641861,0.82039537,2038.6,2038.1,0.82860156]
["bitfinex","ETHUSD",1772498642448,0.82039537,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772498643948,0.82039537,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772498644555,0.82039537,2038.1,2037.6,0.82960156]
["bitfinex","ETHUSD",1772498644753,0.82039537,2038.1,2037.6,0.001]
["bitfinex","ETHUSD",1772498645956,0.82039537,2037.9,2037.6,0.001]
["bitfinex","ETHUSD",1772498646499,0.82039537,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772498646644,0.82039537,2038.2,2037.6,0.82960156]
["bitfinex","ETHUSD",1772498646845,0.82039537,2038.4,2037.6,0.001]
["bitfinex","ETHUSD",1772498647152,0.82039537,2038.3,2037.6,2.46760156]
["bitfinex","ETHUSD",1772498647353,0.82039537,2038.3,2037.6,0.82960156]
["bitfinex","ETHUSD",1772498647944,2.04696783,2038.2,2037.6,2.05649889]
["bitfinex","ETHUSD",1772498648236,7.36531967,2038.6,2037.6,2.05649889]
["bitfinex","ETHUSD",1772498648237,0.82039537,2038.5,2037.7,0.82860156]
["bitfinex","ETHUSD",1772498648437,1.22630884,2038.7,2037.7,0.82860156]
["bitfinex","ETHUSD",1772498648669,0.82039537,2038.6,2037.9,0.82860156]
["bitfinex","ETHUSD",1772498650356,2.04673448,2038.6,2038.0,0.82860156]
["bitfinex","ETHUSD",1772498650661,0.82039537,2038.5,2037.8,0.82860156]
["bitfinex","ETHUSD",1772498650867,0.82039537,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1772498651054,0.002,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1772498651253,0.82239537,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1772498652558,2.0470882,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1772498653079,0.82039537,2037.9,2037.6,0.001]
["bitfinex","ETHUSD",1772498654575,2.04720859,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1772498656074,0.82039537,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1772498657072,2.04722904,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1772498657871,0.81448128,2037.7,2037.6,0.001]
["bitfinex","ETHUSD",1772498658585,1.22683367,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1772498659291,0.81448128,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1772498663698,0.81448128,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772498663699,0.81448128,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772498664072,2.04141288,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772498664280,2.04127205,2037.9,2037.4,0.78521531]
["bitfinex","ETHUSD",1772498664574,2.04127205,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1772498670883,1.22673398,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1772498671102,1.384,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1772498671811,2.61075303,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1772498673898,0.81448128,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772498674106,0.81448128,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772498674107,0.81448128,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772498675406,0.81448128,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1772498675714,0.81448128,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772498675885,2.04164506,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772498676587,0.81448128,2037.3,2036.9,0.78521531]
["bitfinex","ETHUSD",1772498676787,2.04160383,2037.3,2036.9,0.78521531]
["bitfinex","ETHUSD",1772498677502,1.22712255,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772498677713,2.04160383,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1772498678914,0.81448128,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1772498679107,2.04160054,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1772498684293,1.22892136,2037.7,2037.1,0.78521531]
["bitfinex","ETHUSD",1772498684510,2.62492136,2037.7,2037.1,0.78521531]
["bitfinex","ETHUSD",1772498684823,1.22892136,2037.7,2037.1,0.78521531]
["bitfinex","ETHUSD",1772498685124,3.43940264,2037.7,2037.1,0.78521531]
["bitfinex","ETHUSD",1772498685484,3.43940264,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1772498685485,0.81448128,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1772498685732,0.81448128,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1772498685910,0.81448128,2037.2,2036.6,0.78521531]
["bitfinex","ETHUSD",1772498686491,0.81448128,2037.0,2036.6,0.78521531]
["bitfinex","ETHUSD",1772498687495,2.04179203,2037.0,2036.6,0.78521531]
["bitfinex","ETHUSD",1772498687919,0.81448128,2037.0,2036.6,2.01274966]
["bitfinex","ETHUSD",1772498688619,0.82186218,2037.2,2036.7,0.76192179]
["bitfinex","ETHUSD",1772498688819,1.22702579,2037.5,2036.9,0.76192179]
["bitfinex","ETHUSD",1772498689019,1.2269826,2037.6,2036.9,0.76192179]
["bitfinex","ETHUSD",1772498689215,0.82186218,2037.5,2036.9,0.76192179]
["bitfinex","ETHUSD",1772498689890,2.04891194,2037.5,2037.0,0.76192179]
["bitfinex","ETHUSD",1772498691565,0.82186218,2037.4,2036.8,0.76292179]
["bitfinex","ETHUSD",1772498692024,0.82186218,2037.2,2036.8,0.76292179]
["bitfinex","ETHUSD",1772498693823,0.82186218,2037.2,2036.8,1.99033543]
["bitfinex","ETHUSD",1772498694128,1.22711431,2037.3,2036.9,0.76192179]
["bitfinex","ETHUSD",1772498694726,2.04897649,2037.3,2036.9,0.76192179]
["bitfinex","ETHUSD",1772498696045,0.82186218,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772498696342,0.82186218,2037.2,2036.8,0.76292179]
["bitfinex","ETHUSD",1772498699345,0.82186218,2037.4,2036.9,0.76192179]
["bitfinex","ETHUSD",1772498699647,3.44982043,2037.6,2036.9,0.76192179]
["bitfinex","ETHUSD",1772498700041,2.04882043,2037.6,2036.9,0.76192179]
["bitfinex","ETHUSD",1772498700245,1.22889615,2037.7,2036.9,0.76192179]
["bitfinex","ETHUSD",1772498700439,2.05075833,2037.7,2036.9,0.76192179]
["bitfinex","ETHUSD",1772498700624,0.82186218,2037.6,2036.9,0.76192179]
["bitfinex","ETHUSD",1772498700826,0.82186218,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1772498701049,0.82186218,2037.5,2036.8,0.76292179]
["bitfinex","ETHUSD",1772498701721,0.82186218,2037.6,2036.9,0.76192179]
["bitfinex","ETHUSD",1772498702442,0.002,2037.0,2036.9,0.76192179]
["bitfinex","ETHUSD",1772498702757,0.002,2037.2,2036.9,0.76192179]
["bitfinex","ETHUSD",1772498704566,0.002,2037.2,2036.9,1.98927546]
["bitfinex","ETHUSD",1772498704737,0.002,2037.2,2037.0,0.76192179]
["bitfinex","ETHUSD",1772498707121,0.002,2037.2,2036.8,0.76292179]
["bitfinex","ETHUSD",1772498708048,0.80446066,2037.3,2036.8,0.76292179]
["bitfinex","ETHUSD",1772498708565,0.80446066,2037.3,2036.9,0.76192179]
["bitfinex","ETHUSD",1772498713442,0.80446066,2037.3,2037.0,0.76192179]
["bitfinex","ETHUSD",1772498715368,0.80446066,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1772498716063,0.80646066,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1772498718649,0.002,2037.5,2037.2,0.77339426]
["bitfinex","ETHUSD",1772498719054,0.002,2037.5,2037.3,0.77339426]
["bitfinex","ETHUSD",1772498720070,0.002,2037.5,2037.2,0.77339426]
["bitfinex","ETHUSD",1772498723660,0.002,2037.5,2037.3,0.77339426]
["bitfinex","ETHUSD",1772498725574,0.73712222,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1772498725773,1.08876289,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1772498726070,0.35164067,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772498726270,4.57176603,2037.5,2036.5,0.001]
["bitfinex","ETHUSD",1772498726271,0.73712222,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772498726976,0.73712222,2036.9,2036.5,0.77439426]
["bitfinex","ETHUSD",1772498729099,2.31616048,2036.9,2036.5,0.77439426]
["bitfinex","ETHUSD",1772498729249,0.73712222,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772498731071,1.96454935,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772498731379,0.73712222,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772498731781,0.002,2037.5,2036.7,0.77339426]
["bitfinex","ETHUSD",1772498732084,0.002,2038.3,2037.5,0.77339426]
["bitfinex","ETHUSD",1772498732379,0.002,2038.3,2038.0,0.35164067]
["bitfinex","ETHUSD",1772498732578,0.73712222,2038.5,2038.0,0.35164067]
["bitfinex","ETHUSD",1772498732779,0.002,2038.6,2038.4,0.35164067]
["bitfinex","ETHUSD",1772498732990,0.002,2038.9,2038.4,1.12503493]
["bitfinex","ETHUSD",1772498733288,5.173,2038.8,2038.5,1.22639195]
["bitfinex","ETHUSD",1772498733480,5.173,2038.8,2038.4,1.99979963]
["bitfinex","ETHUSD",1772498734089,5.173,2038.7,2038.2,1.99992706]
["bitfinex","ETHUSD",1772498734390,5.91012222,2038.8,2038.2,1.99992706]
["bitfinex","ETHUSD",1772498734684,5.91012222,2038.8,2038.2,0.77339426]
["bitfinex","ETHUSD",1772498734988,0.73712222,2038.6,2038.0,1.2266476]
["bitfinex","ETHUSD",1772498735289,1.7578586,2038.9,2037.8,2.38839426]
["bitfinex","ETHUSD",1772498735290,0.73712222,2038.5,2037.8,3.61516247]
["bitfinex","ETHUSD",1772498735583,0.73712222,2038.5,2037.9,0.77339426]
["bitfinex","ETHUSD",1772498735956,5.173,2038.4,2037.9,0.77339426]
["bitfinex","ETHUSD",1772498736362,5.173,2038.4,2037.0,7.29738788]
["bitfinex","ETHUSD",1772498736363,0.73712222,2038.1,2037.0,7.29738788]
["bitfinex","ETHUSD",1772498736663,4.73810915,2038.5,2037.0,1.615]
["bitfinex","ETHUSD",1772498736664,0.73712222,2037.7,2037.0,1.615]
["bitfinex","ETHUSD",1772498737693,1.96405586,2037.6,2037.0,1.615]
["bitfinex","ETHUSD",1772498737888,0.73712222,2037.6,2037.0,2.84228958]
["bitfinex","ETHUSD",1772498739392,0.73712222,2037.6,2037.0,1.615]
["bitfinex","ETHUSD",1772498739697,1.96418717,2037.4,2036.8,3.61676264]
["bitfinex","ETHUSD",1772498739995,6.40004124,2037.5,2036.8,3.61676264]
["bitfinex","ETHUSD",1772498740189,5.173,2037.4,2036.8,3.61676264]
["bitfinex","ETHUSD",1772498741598,5.173,2037.4,2036.7,4.90972996]
["bitfinex","ETHUSD",1772498741599,1.96429677,2037.2,2036.6,2.00188865]
["bitfinex","ETHUSD",1772498741793,1.96429677,2037.2,2036.6,2.39139426]
["bitfinex","ETHUSD",1772498741994,1.96429677,2037.2,2036.6,1.618]
["bitfinex","ETHUSD",1772498741995,0.73712222,2037.1,2036.6,1.618]
["bitfinex","ETHUSD",1772498742194,0.73712222,2037.0,2036.6,1.618]
["bitfinex","ETHUSD",1772498742691,0.73712222,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772498743670,1.96442631,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772498745390,0.73712222,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772498745696,5.90812222,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772498745894,5.171,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772498751086,6.39837879,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772498751397,7.17117736,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772498751700,0.77279857,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772498752095,0.77279857,2036.7,2035.6,6.52088208]
["bitfinex","ETHUSD",1772498752096,0.77279857,2036.4,2035.2,2.04534186]
["bitfinex","ETHUSD",1772498752400,2.19079857,2036.5,2035.8,2.42531232]
["bitfinex","ETHUSD",1772498752701,3.4184253,2036.5,2035.9,2.0448739]
["bitfinex","ETHUSD",1772498753793,2.00039749,2036.5,2035.9,2.0448739]
["bitfinex","ETHUSD",1772498754000,1.22756369,2036.6,2036.0,0.81696136]
["bitfinex","ETHUSD",1772498754300,6.39856369,2036.6,2036.0,0.81696136]
["bitfinex","ETHUSD",1772498754512,6.39856369,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1772498754680,6.39856369,2036.6,2036.0,2.04481665]
["bitfinex","ETHUSD",1772498754681,7.17136226,2036.6,2036.0,2.04481665]
["bitfinex","ETHUSD",1772498754876,7.17136226,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772498755071,0.77279857,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772498755299,0.77279857,2036.4,2035.6,0.81696136]
["bitfinex","ETHUSD",1772498755508,0.77279857,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772498757786,5.171,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772498757979,5.171,2036.4,2036.0,0.81796136]
["bitfinex","ETHUSD",1772498758416,1.22947965,2036.7,2036.0,0.81796136]
["bitfinex","ETHUSD",1772498758704,2.00227822,2036.7,2036.0,0.81796136]
["bitfinex","ETHUSD",1772498759904,2.00227822,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1772498760110,2.00227822,2036.7,2036.1,2.04479889]
["bitfinex","ETHUSD",1772498760912,0.77279857,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772498761119,0.77279857,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772498761703,5.171,2036.4,2036.0,1.22886532]
["bitfinex","ETHUSD",1772498762004,5.171,2036.4,2036.1,0.81696136]
["bitfinex","ETHUSD",1772498763681,0.77479857,2036.7,2036.1,0.81696136]
["bitfinex","ETHUSD",1772498763992,5.171,2036.6,2036.1,1.22780683]
["bitfinex","ETHUSD",1772498764509,5.171,2036.6,2036.0,2.04581004]
["bitfinex","ETHUSD",1772498764813,5.171,2036.5,2036.0,2.04581004]
["bitfinex","ETHUSD",1772498765014,5.171,2036.6,2036.0,2.04581004]
["bitfinex","ETHUSD",1772498765687,0.77279857,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772498765902,2.0005155,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772498766294,0.77279857,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772498766488,5.94379857,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772498766676,1.22757139,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772498766880,5.171,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772498767110,5.171,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772498767512,5.14771814,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772498768498,5.14771814,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1772498768702,5.14771814,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772498768905,5.14771814,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772498771010,5.14771814,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772498771186,2.00229817,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772498771187,5.14771814,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772498772117,5.14771814,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772498772314,0.77279857,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772498772917,2.00034264,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772498773487,0.77279857,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772498773897,0.77279857,2036.3,2036.0,1.612]
["bitfinex","ETHUSD",1772498774131,0.77279857,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772498774298,0.77279857,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772498774518,5.14771814,2036.1,2035.8,1.22900213]
["bitfinex","ETHUSD",1772498775222,6.37555576,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772498775401,5.14771814,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772498780019,5.14771814,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1772498780323,0.002,2036.2,2035.8,0.76985768]
["bitfinex","ETHUSD",1772498781115,0.002,2036.2,2036.0,0.76885768]
["bitfinex","ETHUSD",1772498781325,0.002,2036.2,2036.0,1.99671398]
["bitfinex","ETHUSD",1772498781657,0.002,2036.2,2036.0,1.99675336]
["bitfinex","ETHUSD",1772498781801,0.80868853,2036.2,2035.8,1.22897684]
["bitfinex","ETHUSD",1772498782002,5.14771814,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772498782394,0.80868853,2036.2,2035.8,1.22901635]
["bitfinex","ETHUSD",1772498782595,5.14771814,2036.1,2035.8,1.22901635]
["bitfinex","ETHUSD",1772498783030,0.80868853,2036.2,2035.8,1.22901635]
["bitfinex","ETHUSD",1772498783031,0.80868853,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772498783197,5.14771814,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772498783597,5.14771814,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772498783808,5.95440667,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772498785541,5.14771814,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772498786440,5.14771814,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1772498786613,5.14771814,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772498789833,7.18225539,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772498790002,5.95440667,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772498791239,5.95440667,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1772498791817,5.95640667,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1772498794726,5.14971814,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1772498796360,0.80668853,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772498796692,5.95440667,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772498796859,7.18231211,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772498797025,5.14771814,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1772498804242,5.14971814,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1772498804563,7.18436482,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1772498805263,0.80668853,2035.8,2035.5,0.76985768]
["bitfinex","ETHUSD",1772498805431,0.80668853,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772498807340,2.0347669,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772498808759,2.94386683,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772498808944,2.94386683,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772498813055,3.72866244,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772498813772,2.94386683,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772498813962,8.09158497,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772498814663,8.09158497,2035.6,2035.2,0.72575496]
["bitfinex","ETHUSD",1772498814664,10.1045197,2035.6,2035.2,0.72575496]
["bitfinex","ETHUSD",1772498814973,8.09158497,2035.5,2035.2,2.34875496]
["bitfinex","ETHUSD",1772498815173,0.78479561,2035.3,2034.6,1.623]
["bitfinex","ETHUSD",1772498815377,2.15314354,2035.2,2034.8,1.60995716]
["bitfinex","ETHUSD",1772498815576,8.44498785,2035.7,2035.1,0.09475808]
["bitfinex","ETHUSD",1772498815577,4.62288908,2035.7,2035.1,0.09475808]
["bitfinex","ETHUSD",1772498815779,3.13988908,2035.7,2035.1,0.09475808]
["bitfinex","ETHUSD",1772498815985,0.78479561,2035.7,2035.1,0.09475808]
["bitfinex","ETHUSD",1772498816278,1.22811111,2035.7,2035.1,0.09475808]
["bitfinex","ETHUSD",1772498816477,0.78479561,2035.6,2035.1,0.09575808]
["bitfinex","ETHUSD",1772498816652,0.78679561,2035.6,2035.1,0.09575808]
["bitfinex","ETHUSD",1772498816854,2.01493567,2035.6,2035.1,1.32413874]
["bitfinex","ETHUSD",1772498817053,0.78479561,2035.5,2035.1,1.32413874]
["bitfinex","ETHUSD",1772498817579,5.03501594,2035.4,2035.2,0.11855429]
["bitfinex","ETHUSD",1772498817786,5.03701594,2035.6,2035.4,0.11855429]
["bitfinex","ETHUSD",1772498818076,0.002,2035.8,2035.4,0.11855429]
["bitfinex","ETHUSD",1772498818077,0.002,2035.8,2035.4,0.11714803]
["bitfinex","ETHUSD",1772498818250,0.002,2035.8,2035.5,0.11714803]
["bitfinex","ETHUSD",1772498818453,0.002,2035.8,2035.5,0.43906144]
["bitfinex","ETHUSD",1772498818766,0.002,2035.8,2035.6,1.22813912]
["bitfinex","ETHUSD",1772498819577,0.002,2035.8,2035.5,0.11714803]
["bitfinex","ETHUSD",1772498820282,0.78679561,2035.8,2035.4,2.85125803]
["bitfinex","ETHUSD",1772498820479,0.78679561,2035.8,2035.5,0.26205202]
["bitfinex","ETHUSD",1772498820673,0.002,2035.8,2035.5,0.26205202]
["bitfinex","ETHUSD",1772498820980,0.002,2035.8,2035.6,0.26205202]
["bitfinex","ETHUSD",1772498821180,0.002,2035.9,2035.7,0.26205202]
["bitfinex","ETHUSD",1772498821384,0.002,2035.9,2035.7,0.01752007]
["bitfinex","ETHUSD",1772498822473,0.002,2035.9,2035.8,0.34129374]
["bitfinex","ETHUSD",1772498822655,0.002,2035.9,2035.8,0.01938033]
["bitfinex","ETHUSD",1772498822983,0.002,2035.9,2035.1,0.001]
["bitfinex","ETHUSD",1772498822984,0.86450035,2035.6,2035.1,0.001]
["bitfinex","ETHUSD",1772498823188,0.86450035,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1772498823556,0.86450035,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1772498824265,1.18641376,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1772498824466,0.86450035,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1772498825487,2.09288085,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1772498825954,0.86450035,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1772498826553,2.09288085,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1772498827060,2.07386905,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1772498827277,2.07386905,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772498827278,0.85499445,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772498829174,2.08349567,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1772498829912,0.85499445,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1772498830770,0.85499445,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772498831084,2.08361642,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1772498831284,0.85499445,2034.7,2034.1,0.02437125]
["bitfinex","ETHUSD",1772498831489,0.85499445,2034.7,2034.1,1.64537125]
["bitfinex","ETHUSD",1772498832089,0.85499445,2034.7,2034.1,1.621]
["bitfinex","ETHUSD",1772498832794,0.85499445,2034.7,2033.9,4.9408919]
["bitfinex","ETHUSD",1772498832795,0.85499445,2034.7,2033.9,2.87450118]
["bitfinex","ETHUSD",1772498833087,0.85499445,2034.5,2033.9,1.25350118]
["bitfinex","ETHUSD",1772498833291,0.85499445,2034.5,2033.9,1.22912993]
["bitfinex","ETHUSD",1772498834087,0.85499445,2034.5,2033.8,6.53790415]
["bitfinex","ETHUSD",1772498834088,0.85499445,2034.5,2033.8,1.621]
["bitfinex","ETHUSD",1772498834300,0.85499445,2034.3,2033.8,1.621]
["bitfinex","ETHUSD",1772498834486,0.85499445,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772498834791,0.85499445,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772498835158,0.85499445,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1772498835388,0.85499445,2033.7,2033.3,1.62]
["bitfinex","ETHUSD",1772498836004,1.22922607,2033.8,2032.5,1.22997742]
["bitfinex","ETHUSD",1772498836005,0.85449445,2033.3,2032.5,1.22997742]
["bitfinex","ETHUSD",1772498836294,0.85449445,2033.3,2032.4,1.23007173]
["bitfinex","ETHUSD",1772498836497,0.85449445,2033.3,2032.3,4.92037997]
["bitfinex","ETHUSD",1772498836498,0.85449445,2033.3,2032.3,1.23009176]
["bitfinex","ETHUSD",1772498836684,0.85449445,2032.8,2032.1,1.62]
["bitfinex","ETHUSD",1772498837377,0.85449445,2032.6,2032.0,1.62]
["bitfinex","ETHUSD",1772498839079,4.91865645,2033.1,2032.4,1.61094919]
["bitfinex","ETHUSD",1772498839080,0.85449445,2033.1,2032.4,1.61094919]
["bitfinex","ETHUSD",1772498839276,0.85449445,2032.9,2032.4,1.23007282]
["bitfinex","ETHUSD",1772498839884,0.5,2032.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1772498840895,0.5,2032.7,2032.3,1.23009058]
["bitfinex","ETHUSD",1772498841486,0.5,2032.7,2032.3,2.86141073]
["bitfinex","ETHUSD",1772498841907,0.85449445,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1772498842123,0.85449445,2032.6,2032.2,1.23129138]
["bitfinex","ETHUSD",1772498842421,0.85449445,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1772498842898,0.85449445,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1772498842899,0.85449445,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1772498843504,0.85394445,2032.3,2031.7,0.0011]
["bitfinex","ETHUSD",1772498843678,1.61094919,2032.2,2031.7,0.0011]
["bitfinex","ETHUSD",1772498843877,0.85394445,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1772498845379,1.23031496,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772498845589,0.85394445,2032.3,2031.7,0.0011]
["bitfinex","ETHUSD",1772498845795,0.85394445,2032.2,2031.7,0.0011]
["bitfinex","ETHUSD",1772498847696,0.85394445,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772498853527,0.85394445,2031.9,2031.0,3.77467073]
["bitfinex","ETHUSD",1772498853802,0.85394445,2031.9,2030.7,4.92428278]
["bitfinex","ETHUSD",1772498853803,0.85339445,2031.7,2030.7,4.92428278]
["bitfinex","ETHUSD",1772498853980,0.85339445,2031.7,2030.6,1.61094919]
["bitfinex","ETHUSD",1772498853981,0.85339445,2031.5,2030.6,1.23111953]
["bitfinex","ETHUSD",1772498854600,0.85339445,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1772498854791,1.35339445,2031.3,2030.6,1.23111953]
["bitfinex","ETHUSD",1772498854986,0.85339445,2031.2,2030.6,1.23111953]
["bitfinex","ETHUSD",1772498855902,0.5,2031.3,2030.8,1.61094919]
["bitfinex","ETHUSD",1772498856606,2.08381304,2031.9,2031.0,1.61094919]
["bitfinex","ETHUSD",1772498856805,0.85339445,2031.8,2031.0,1.61094919]
["bitfinex","ETHUSD",1772498857217,0.85339445,2031.8,2031.1,1.616]
["bitfinex","ETHUSD",1772498858184,0.85339445,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1772498858506,2.08383864,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1772498858708,2.08383864,2031.8,2030.9,6.53484438]
["bitfinex","ETHUSD",1772498858709,0.85339445,2031.7,2031.0,4.92358679]
["bitfinex","ETHUSD",1772498859612,0.85339445,2031.7,2030.7,1.23110257]
["bitfinex","ETHUSD",1772498859781,0.85339445,2031.7,2030.8,1.615]
["bitfinex","ETHUSD",1772498859981,0.85339445,2031.7,2030.8,3.22594919]
["bitfinex","ETHUSD",1772498860899,0.85339445,2031.9,2031.2,1.61094919]
["bitfinex","ETHUSD",1772498861086,0.85339445,2031.9,2030.9,1.23098133]
["bitfinex","ETHUSD",1772498861296,0.85339445,2031.9,2031.1,1.61094919]
["bitfinex","ETHUSD",1772498862213,0.85339445,2031.9,2030.9,1.23098133]
["bitfinex","ETHUSD",1772498862384,0.85339445,2031.9,2031.0,1.615]
["bitfinex","ETHUSD",1772498863398,0.85339445,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1772498864588,0.85339445,2031.7,2031.0,6.5384948]
["bitfinex","ETHUSD",1772498864589,0.85339445,2031.7,2031.0,1.61094919]
["bitfinex","ETHUSD",1772498865614,0.85339445,2031.6,2030.9,1.23092491]
["bitfinex","ETHUSD",1772498866015,0.85339445,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772498866316,0.85339445,2031.6,2030.9,1.23092491]
["bitfinex","ETHUSD",1772498866685,0.85339445,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1772498867821,0.85284445,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1772498869820,4.92298651,2031.8,2031.0,1.61204919]
["bitfinex","ETHUSD",1772498869821,0.85284445,2031.7,2031.0,1.61204919]
["bitfinex","ETHUSD",1772498870193,0.85284445,2031.7,2031.0,0.0011]
["bitfinex","ETHUSD",1772498871084,0.85284445,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1772498871908,0.85284445,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1772498874015,0.85284445,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1772498874220,6.53342027,2031.7,2031.0,0.0011]
["bitfinex","ETHUSD",1772498874221,0.85284445,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1772498876398,0.85284445,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1772498877320,2.08344526,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1772498878021,0.85284445,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1772498878327,0.85284445,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1772498878819,0.001,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1772498881998,0.85384445,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1772498882424,0.85384445,2031.4,2030.8,0.0011]
["bitfinex","ETHUSD",1772498883535,0.85384445,2031.4,2029.4,3.49525675]
["bitfinex","ETHUSD",1772498883536,0.85229445,2030.9,2029.4,3.49525675]
["bitfinex","ETHUSD",1772498883730,4.5268525,2031.2,2029.6,1.613]
["bitfinex","ETHUSD",1772498883731,0.85229445,2030.6,2029.6,1.613]
["bitfinex","ETHUSD",1772498883934,0.85229445,2030.4,2029.4,2.8448305]
["bitfinex","ETHUSD",1772498884331,0.85229445,2030.4,2029.4,5.10825675]
["bitfinex","ETHUSD",1772498884739,0.85229445,2030.4,2029.4,2.8448305]
["bitfinex","ETHUSD",1772498885741,0.85229445,2030.2,2029.4,2.8448305]
["bitfinex","ETHUSD",1772498886323,0.85229445,2030.2,2029.1,1.99281274]
["bitfinex","ETHUSD",1772498886642,0.85229445,2030.1,2029.1,1.99281274]
["bitfinex","ETHUSD",1772498887444,0.80229445,2030.1,2029.1,1.99281274]
["bitfinex","ETHUSD",1772498887738,0.83363801,2029.9,2029.1,1.99282883]
["bitfinex","ETHUSD",1772498890645,0.83363801,2029.9,2029.2,2.26342625]
["bitfinex","ETHUSD",1772498890825,0.83363801,2030.5,2029.8,2.26342625]
["bitfinex","ETHUSD",1772498891030,0.83363801,2030.5,2029.6,3.87542625]
["bitfinex","ETHUSD",1772498891641,0.83363801,2030.5,2029.6,1.612]
["bitfinex","ETHUSD",1772498891831,0.83363801,2030.5,2029.6,3.87542625]
["bitfinex","ETHUSD",1772498892644,6.40692834,2030.9,2029.6,3.87542625]
["bitfinex","ETHUSD",1772498892645,0.83363801,2031.0,2030.0,2.26342625]
["bitfinex","ETHUSD",1772498892932,0.83363801,2031.0,2030.1,1.611]
["bitfinex","ETHUSD",1772498894655,0.83363801,2031.0,2030.3,1.23134512]
["bitfinex","ETHUSD",1772498895135,0.83363801,2030.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1772498896659,0.83363801,2030.9,2030.2,4.92538048]
["bitfinex","ETHUSD",1772498897239,0.83363801,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1772498897450,0.83363801,2030.8,2030.3,1.61]
["bitfinex","ETHUSD",1772498900168,0.82729445,2031.0,2030.4,1.23128447]
["bitfinex","ETHUSD",1772498900461,0.82829445,2031.2,2030.6,2.26342625]
["bitfinex","ETHUSD",1772498900663,0.82829445,2031.2,2030.4,3.49471072]
["bitfinex","ETHUSD",1772498900840,0.82829445,2031.2,2030.3,1.23131041]
["bitfinex","ETHUSD",1772498900841,0.82729445,2031.1,2030.3,1.23131041]
["bitfinex","ETHUSD",1772498901046,0.82729445,2031.1,2030.3,2.84231041]
["bitfinex","ETHUSD",1772498902257,0.82729445,2031.0,2030.3,2.84231041]
["bitfinex","ETHUSD",1772498903542,0.82729445,2031.0,2030.3,2.84341041]
["bitfinex","ETHUSD",1772498903739,0.001,2030.9,2030.3,2.84341041]
["bitfinex","ETHUSD",1772498904143,0.82829445,2030.9,2030.4,1.612]
["bitfinex","ETHUSD",1772498904339,0.82729445,2030.8,2030.4,1.612]
["bitfinex","ETHUSD",1772498905065,0.82729445,2030.8,2030.4,2.8432794]
["bitfinex","ETHUSD",1772498906067,0.001,2030.9,2030.4,2.8432794]
["bitfinex","ETHUSD",1772498906464,0.82829445,2030.9,2030.4,2.8432794]
["bitfinex","ETHUSD",1772498908156,0.82829445,2030.9,2030.4,1.613]
["bitfinex","ETHUSD",1772498908552,0.82729445,2030.8,2030.4,1.613]
["bitfinex","ETHUSD",1772498910682,0.82729445,2030.8,2030.0,1.23260633]
["bitfinex","ETHUSD",1772498910683,0.82729445,2030.6,2030.0,1.23260633]
["bitfinex","ETHUSD",1772498911043,0.82729445,2030.8,2030.1,2.26342625]
["bitfinex","ETHUSD",1772498911548,0.82729445,2030.8,2030.2,1.614]
["bitfinex","ETHUSD",1772498913177,0.82729445,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1772498913873,1.23105095,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1772498914170,1.23105095,2030.8,2030.2,6.53958493]
["bitfinex","ETHUSD",1772498914171,0.82729445,2030.7,2030.0,0.0011]
["bitfinex","ETHUSD",1772498914552,0.82729445,2030.7,2030.0,1.23261611]
["bitfinex","ETHUSD",1772498915285,2.26342625,2030.3,2029.2,4.9278678]
["bitfinex","ETHUSD",1772498915454,0.82729445,2030.2,2029.3,1.23304728]
["bitfinex","ETHUSD",1772498917450,0.82729445,2030.0,2029.3,0.0011]
["bitfinex","ETHUSD",1772498918151,0.82729445,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772498918562,0.82729445,2030.0,2029.3,0.0011]
["bitfinex","ETHUSD",1772498919582,0.82729445,2029.8,2029.3,0.0011]
["bitfinex","ETHUSD",1772498921979,0.82729445,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1772498922369,0.82729445,2029.6,2029.1,0.76075881]
["bitfinex","ETHUSD",1772498924684,1.2318305,2029.5,2029.1,0.76075881]
["bitfinex","ETHUSD",1772498924870,2.26342625,2030.0,2029.1,0.76075881]
["bitfinex","ETHUSD",1772498924871,0.82674445,2030.0,2029.2,3.49543886]
["bitfinex","ETHUSD",1772498925657,0.82674445,2030.0,2029.3,1.608]
["bitfinex","ETHUSD",1772498925885,0.82674445,2030.0,2029.1,0.76075881]
["bitfinex","ETHUSD",1772498926059,0.82674445,2029.9,2029.1,3.60180813]
["bitfinex","ETHUSD",1772498926585,0.82674445,2030.3,2029.4,2.26342625]
["bitfinex","ETHUSD",1772498926760,0.82674445,2030.3,2029.2,2.26342625]
["bitfinex","ETHUSD",1772498926968,0.82674445,2030.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1772498929185,2.05827154,2030.0,2029.3,1.2319519]
["bitfinex","ETHUSD",1772498929362,0.82674445,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1772498930776,0.82674445,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1772498931687,2.05803038,2030.4,2029.6,3.87142625]
["bitfinex","ETHUSD",1772498931871,0.82674445,2030.4,2029.6,3.87142625]
["bitfinex","ETHUSD",1772498932191,2.05803422,2030.4,2029.6,3.87142625]
["bitfinex","ETHUSD",1772498932581,0.82674445,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772498933263,1.23158776,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1772498933464,0.82674445,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772498933809,0.82674445,2029.8,2029.1,1.99282626]
["bitfinex","ETHUSD",1772498935393,0.82619445,2029.7,2029.1,1.99282626]
["bitfinex","ETHUSD",1772498939078,0.82619445,2029.6,2029.2,1.61]
["bitfinex","ETHUSD",1772498941170,4.92589454,2030.1,2029.2,4.46146071]
["bitfinex","ETHUSD",1772498941171,0.82619445,2030.0,2029.2,4.46146071]
["bitfinex","ETHUSD",1772498942371,0.10161381,2030.0,2029.2,5.09368752]
["bitfinex","ETHUSD",1772498943769,0.77108161,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1772498945909,0.001,2029.9,2029.4,1.23299119]
["bitfinex","ETHUSD",1772498946142,0.001,2029.9,2029.6,1.61947433]
["bitfinex","ETHUSD",1772498946293,0.001,2029.9,2029.5,0.64536656]
["bitfinex","ETHUSD",1772498947505,0.001,2029.9,2029.4,0.0011]
["bitfinex","ETHUSD",1772498947506,0.72671067,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1772498948173,1.95841978,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772498948373,0.72671067,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772498949217,0.72671067,2029.0,2028.0,3.10899185]
["bitfinex","ETHUSD",1772498949518,0.72671067,2028.5,2027.8,1.7704502]
["bitfinex","ETHUSD",1772498950077,1.61947433,2028.2,2027.8,1e-08]
["bitfinex","ETHUSD",1772498950384,4.47144718,2028.4,2027.8,1e-08]
["bitfinex","ETHUSD",1772498950385,0.72671067,2028.1,2027.8,1e-08]
["bitfinex","ETHUSD",1772498950690,1.95920919,2028.4,2027.8,1e-08]
["bitfinex","ETHUSD",1772498950891,1.95902693,2028.7,2027.9,1.61947433]
["bitfinex","ETHUSD",1772498951272,0.72671067,2028.6,2027.8,1.93535137]
["bitfinex","ETHUSD",1772498951489,0.72671067,2028.5,2027.8,1e-08]
["bitfinex","ETHUSD",1772498951688,0.72671067,2028.5,2027.8,1.61100001]
["bitfinex","ETHUSD",1772498951888,0.72671067,2028.5,2027.8,2.84386211]
["bitfinex","ETHUSD",1772498952188,0.72671067,2028.5,2027.8,1.61100001]
["bitfinex","ETHUSD",1772498952386,1.95919103,2028.5,2027.8,4.4633313]
["bitfinex","ETHUSD",1772498952600,1.95900754,2028.8,2028.0,1.61947433]
["bitfinex","ETHUSD",1772498952799,0.72671067,2028.7,2027.9,0.70184501]
["bitfinex","ETHUSD",1772498953008,0.72671067,2028.7,2028.0,1.61947433]
["bitfinex","ETHUSD",1772498953210,0.72671067,2028.7,2027.9,0.70184501]
["bitfinex","ETHUSD",1772498954379,1.95907504,2028.7,2028.0,1.23274161]
["bitfinex","ETHUSD",1772498955989,0.72671067,2028.7,2028.0,2.85221594]
["bitfinex","ETHUSD",1772498956199,1.23230059,2028.8,2028.0,3.5461181]
["bitfinex","ETHUSD",1772498956401,1.95890545,2028.9,2028.2,0.0011]
["bitfinex","ETHUSD",1772498956600,0.72671067,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1772498960312,1.95897246,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1772498960531,0.72671067,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1772498960830,0.78118549,2029.0,2028.3,0.68007816]
["bitfinex","ETHUSD",1772498961328,0.78118549,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1772498961482,0.78118549,2029.3,2028.6,2.2969827]
["bitfinex","ETHUSD",1772498962625,1.23183268,2029.5,2028.8,2.29443087]
["bitfinex","ETHUSD",1772498962626,0.78118549,2029.5,2028.8,2.29443087]
["bitfinex","ETHUSD",1772498963195,0.78118549,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1772498963490,2.01294235,2029.7,2028.9,3.51260041]
["bitfinex","ETHUSD",1772498964012,0.78118549,2029.6,2028.9,3.51260041]
["bitfinex","ETHUSD",1772498964189,0.78118549,2029.6,2028.8,1.23224219]
["bitfinex","ETHUSD",1772498964396,0.78118549,2029.6,2028.8,2.84024219]
["bitfinex","ETHUSD",1772498964596,0.78118549,2029.6,2028.8,4.45971652]
["bitfinex","ETHUSD",1772498966013,0.78118549,2029.6,2028.8,5.1270572]
["bitfinex","ETHUSD",1772498966390,0.78118549,2029.5,2028.8,5.1270572]
["bitfinex","ETHUSD",1772498966716,0.78118549,2029.5,2028.8,2.84025261]
["bitfinex","ETHUSD",1772498967607,0.78118549,2029.5,2028.9,0.66230267]
["bitfinex","ETHUSD",1772498968005,0.78118549,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1772498968594,0.78118549,2029.7,2029.1,2.27926952]
["bitfinex","ETHUSD",1772498968794,0.78118549,2029.7,2028.4,4.92952083]
["bitfinex","ETHUSD",1772498969110,1.23268063,2029.8,2028.3,1.89235447]
["bitfinex","ETHUSD",1772498969111,0.78118549,2029.2,2028.3,1.89235447]
["bitfinex","ETHUSD",1772498970089,0.78118549,2029.2,2028.3,3.5118288]
["bitfinex","ETHUSD",1772498970291,2.01325882,2029.1,2028.4,0.65481657]
["bitfinex","ETHUSD",1772498970535,0.78118549,2029.1,2028.5,1.61947433]
["bitfinex","ETHUSD",1772498970699,0.78118549,2029.1,2028.5,2.2742909]
["bitfinex","ETHUSD",1772498970893,2.01318395,2029.3,2028.5,2.2742909]
["bitfinex","ETHUSD",1772498971093,0.78118549,2029.3,2028.7,2.27181412]
["bitfinex","ETHUSD",1772498971329,0.78118549,2029.3,2028.7,3.87981412]
["bitfinex","ETHUSD",1772498971636,0.78118549,2029.3,2028.7,2.26033979]
["bitfinex","ETHUSD",1772498972191,2.01314434,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1772498972609,2.01314434,2029.3,2028.7,3.49261943]
["bitfinex","ETHUSD",1772498972895,2.01314434,2029.3,2028.7,2.84027964]
["bitfinex","ETHUSD",1772498975020,0.001,2029.4,2028.8,2.2644345]
["bitfinex","ETHUSD",1772498975206,0.001,2029.4,2028.9,0.64251747]
["bitfinex","ETHUSD",1772498975845,1.23289134,2029.4,2028.9,0.64251747]
["bitfinex","ETHUSD",1772498977236,0.001,2029.4,2029.0,1.86979318]
["bitfinex","ETHUSD",1772498979232,0.78218549,2029.4,2028.9,1.23219478]
["bitfinex","ETHUSD",1772498979413,0.78218549,2029.4,2029.0,1.611]
["bitfinex","ETHUSD",1772498980711,0.001,2029.4,2029.0,1.611]
["bitfinex","ETHUSD",1772498980907,0.78218549,2029.8,2029.1,0.63043085]
["bitfinex","ETHUSD",1772498981108,0.001,2029.8,2029.4,1.61947433]
["bitfinex","ETHUSD",1772498981321,0.001,2029.8,2029.3,0.62943085]
["bitfinex","ETHUSD",1772498981842,0.001,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1772498982042,0.001,2029.8,2029.4,2.84389119]
["bitfinex","ETHUSD",1772498984364,0.001,2029.8,2029.4,5.08009969]
["bitfinex","ETHUSD",1772498985340,0.001,2029.8,2029.4,3.46062536]
["bitfinex","ETHUSD",1772498986126,0.001,2029.8,2029.5,0.61359615]
["bitfinex","ETHUSD",1772498986716,0.001,2029.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1772498987846,0.001,2029.8,2029.5,1.84537902]
["bitfinex","ETHUSD",1772498988034,0.001,2029.8,2029.5,0.61359615]
["bitfinex","ETHUSD",1772498988240,0.001,2029.8,2029.4,1.612]
["bitfinex","ETHUSD",1772498988439,0.001,2029.8,2029.4,2.84388972]
["bitfinex","ETHUSD",1772498989244,0.001,2029.8,2029.4,3.4440828]
["bitfinex","ETHUSD",1772498989748,0.71360046,2029.8,2029.4,2.84388049]
["bitfinex","ETHUSD",1772498989928,0.001,2029.8,2029.4,3.44407357]
["bitfinex","ETHUSD",1772498990124,0.001,2029.8,2029.5,0.59715065]
["bitfinex","ETHUSD",1772498990330,0.71260046,2030.2,2029.6,0.59715065]
["bitfinex","ETHUSD",1772498990557,0.71260046,2030.2,2029.7,2.21562498]
["bitfinex","ETHUSD",1772498990861,0.71260046,2030.4,2029.9,3.44721274]
["bitfinex","ETHUSD",1772498991070,0.71360046,2030.6,2030.1,1.61947433]
["bitfinex","ETHUSD",1772498991357,0.71360046,2030.6,2030.2,1.619]
["bitfinex","ETHUSD",1772498991358,1.94477468,2030.6,2030.2,1.619]
["bitfinex","ETHUSD",1772498991924,0.71360046,2030.6,2030.2,1.619]
["bitfinex","ETHUSD",1772498992426,1.9447735,2030.6,2030.2,1.619]
["bitfinex","ETHUSD",1772498993542,0.71360046,2030.6,2030.2,2.8504016]
["bitfinex","ETHUSD",1772498993845,0.71260046,2030.8,2030.2,2.8504016]
["bitfinex","ETHUSD",1772498995125,0.71260046,2030.8,2030.2,2.85039155]
["bitfinex","ETHUSD",1772498995326,0.001,2030.4,2030.2,2.85039155]
["bitfinex","ETHUSD",1772498995526,0.001,2030.4,2030.2,1.62]
["bitfinex","ETHUSD",1772498996624,0.001,2030.4,2030.2,2.28753166]
["bitfinex","ETHUSD",1772498996828,0.71260046,2030.8,2030.2,2.28753166]
["bitfinex","ETHUSD",1772498998242,1.23110257,2030.7,2030.2,3.51888081]
["bitfinex","ETHUSD",1772498998426,0.71260046,2030.6,2030.2,2.85134915]
["bitfinex","ETHUSD",1772498999636,0.71260046,2030.6,2030.2,1.622]
["bitfinex","ETHUSD",1772499000459,0.001,2030.9,2030.3,0.65489648]
["bitfinex","ETHUSD",1772499000630,0.001,2030.9,2030.5,0.65489648]
["bitfinex","ETHUSD",1772499000831,0.001,2030.9,2030.6,1.622]
["bitfinex","ETHUSD",1772499001662,0.71260046,2030.8,2030.2,1.88338421]
["bitfinex","ETHUSD",1772499001978,0.71260046,2030.8,2030.2,1.622]
["bitfinex","ETHUSD",1772499002189,0.71260046,2030.8,2029.8,0.65201768]
["bitfinex","ETHUSD",1772499002190,0.71260046,2030.8,2029.9,1.574]
["bitfinex","ETHUSD",1772499002469,0.71260046,2030.6,2029.9,2.80557886]
["bitfinex","ETHUSD",1772499003333,0.71260046,2030.6,2029.9,2.80557045]
["bitfinex","ETHUSD",1772499004032,0.71260046,2030.6,2029.9,1.23157045]
["bitfinex","ETHUSD",1772499004233,0.71260046,2030.6,2030.0,1.621]
["bitfinex","ETHUSD",1772499004661,1.94382429,2030.5,2030.0,1.621]
["bitfinex","ETHUSD",1772499005037,1.94382429,2030.5,2030.0,2.85252499]
["bitfinex","ETHUSD",1772499005435,0.71260046,2030.5,2030.0,2.85252499]
["bitfinex","ETHUSD",1772499005761,0.001,2030.9,2030.0,2.85252499]
["bitfinex","ETHUSD",1772499005762,1.94370561,2030.7,2030.0,5.75836855]
["bitfinex","ETHUSD",1772499005957,1.94370561,2030.7,2030.0,3.49317295]
["bitfinex","ETHUSD",1772499006150,0.71260046,2030.6,2030.0,3.49317295]
["bitfinex","ETHUSD",1772499006547,4.92419917,2030.8,2030.0,3.49317295]
["bitfinex","ETHUSD",1772499006548,0.71260046,2030.8,2030.1,0.63784126]
["bitfinex","ETHUSD",1772499006742,1.94364241,2030.8,2030.1,0.63784126]
["bitfinex","ETHUSD",1772499007736,0.71260046,2030.7,2030.1,0.63894126]
["bitfinex","ETHUSD",1772499008238,0.001,2030.4,2030.1,0.63894126]
["bitfinex","ETHUSD",1772499008846,0.001,2030.4,2030.2,1.23140577]
["bitfinex","ETHUSD",1772499009164,0.001,2030.4,2030.2,1.86367563]
["bitfinex","ETHUSD",1772499009659,0.001,2030.9,2030.2,1.86367563]
["bitfinex","ETHUSD",1772499009660,0.71360046,2030.9,2030.3,0.62950492]
["bitfinex","ETHUSD",1772499009961,0.001,2030.9,2030.4,2.25250492]
["bitfinex","ETHUSD",1772499010765,0.001,2030.9,2030.5,1.23122383]
["bitfinex","ETHUSD",1772499011072,0.001,2030.9,2030.5,1.85700686]
["bitfinex","ETHUSD",1772499012159,0.001,2030.9,2030.6,0.62304524]
["bitfinex","ETHUSD",1772499012360,0.001,2030.9,2030.6,2.88551648]
["bitfinex","ETHUSD",1772499012558,0.001,2030.9,2030.6,0.62032088]
["bitfinex","ETHUSD",1772499012963,0.001,2030.9,2030.7,1.627]
["bitfinex","ETHUSD",1772499014868,0.71360046,2031.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1772499015539,0.001,2031.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1772499015740,0.001,2031.2,2030.8,1.84229862]
["bitfinex","ETHUSD",1772499015940,0.001,2031.2,2030.9,0.61125667]
["bitfinex","ETHUSD",1772499016157,0.001,2031.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1772499016372,0.001,2031.2,2030.9,0.60858483]
["bitfinex","ETHUSD",1772499016944,0.001,2031.2,2030.9,1.83952612]
["bitfinex","ETHUSD",1772499018845,0.001,2031.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1772499019048,0.001,2031.4,2031.2,1.633]
["bitfinex","ETHUSD",1772499020076,1.89255181,2031.8,2031.2,2.23225731]
["bitfinex","ETHUSD",1772499020252,0.66211575,2031.8,2031.2,2.23225731]
["bitfinex","ETHUSD",1772499021777,0.66211575,2031.8,2031.3,1.23073893]
["bitfinex","ETHUSD",1772499022078,0.001,2031.8,2031.4,0.59308921]
["bitfinex","ETHUSD",1772499022951,0.001,2031.8,2031.5,2.85570428]
["bitfinex","ETHUSD",1772499023146,0.001,2031.8,2031.6,1.635]
["bitfinex","ETHUSD",1772499024449,0.001,2031.8,2031.7,1.23049662]
["bitfinex","ETHUSD",1772499024652,1.89125107,2032.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1772499024982,0.66111575,2032.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1772499025168,0.66111575,2032.2,2031.7,1.81588025]
["bitfinex","ETHUSD",1772499026160,0.66111575,2032.9,2031.9,0.58033522]
["bitfinex","ETHUSD",1772499026358,0.66111575,2032.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1772499026359,0.66111575,2032.8,2031.7,1.81083184]
["bitfinex","ETHUSD",1772499026576,0.66111575,2032.8,2031.9,1.23037551]
["bitfinex","ETHUSD",1772499026577,0.66111575,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1772499026964,0.66111575,2032.6,2031.9,3.49557111]
["bitfinex","ETHUSD",1772499027161,4.91923672,2032.9,2031.9,3.49557111]
["bitfinex","ETHUSD",1772499027162,0.66111575,2033.2,2032.3,2.95209829]
["bitfinex","ETHUSD",1772499027360,0.66111575,2033.2,2031.9,1.23037551]
["bitfinex","ETHUSD",1772499027361,0.66111575,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1772499027882,0.66111575,2032.9,2031.9,1.9172782]
["bitfinex","ETHUSD",1772499028053,0.66111575,2032.9,2032.0,2.2651956]
["bitfinex","ETHUSD",1772499028253,0.66111575,2032.9,2032.0,2.95209829]
["bitfinex","ETHUSD",1772499028481,0.66111575,2032.9,2032.0,0.68690269]
["bitfinex","ETHUSD",1772499028666,3.7211956,2033.2,2032.0,0.68690269]
["bitfinex","ETHUSD",1772499028667,0.66111575,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1772499028869,0.66111575,2032.7,2032.1,1.9171571]
["bitfinex","ETHUSD",1772499030176,0.66111575,2032.7,2032.1,0.68690269]
["bitfinex","ETHUSD",1772499030487,0.66111575,2032.7,2031.6,4.5303912]
["bitfinex","ETHUSD",1772499030488,0.66111575,2032.7,2031.6,1.91743449]
["bitfinex","ETHUSD",1772499030792,0.66111575,2032.5,2031.6,1.91743449]
["bitfinex","ETHUSD",1772499031854,0.66111575,2032.5,2031.7,0.68690269]
["bitfinex","ETHUSD",1772499032083,0.66111575,2032.5,2031.9,0.68690269]
["bitfinex","ETHUSD",1772499032304,0.66111575,2032.5,2031.7,0.68690269]
["bitfinex","ETHUSD",1772499032595,0.66211575,2032.5,2031.7,0.68690269]
["bitfinex","ETHUSD",1772499032961,1.23007282,2032.4,2031.8,1.23043606]
["bitfinex","ETHUSD",1772499033171,1.23007282,2032.4,2031.9,0.68690269]
["bitfinex","ETHUSD",1772499034005,1.89214481,2032.5,2031.9,0.68690269]
["bitfinex","ETHUSD",1772499034790,1.89214481,2032.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1772499036112,0.66111575,2032.4,2031.5,3.55448572]
["bitfinex","ETHUSD",1772499038072,0.66111575,2032.4,2031.7,0.68690269]
["bitfinex","ETHUSD",1772499038073,1.89123584,2032.4,2031.7,0.68690269]
["bitfinex","ETHUSD",1772499040300,1.89123584,2032.4,2031.8,1.91733875]
["bitfinex","ETHUSD",1772499041713,1.23012009,2032.4,2031.8,0.68690269]
["bitfinex","ETHUSD",1772499042013,0.66111575,2032.3,2031.6,1.91745245]
["bitfinex","ETHUSD",1772499042315,0.66111575,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1772499042316,1.89130021,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1772499043281,1.89130021,2032.3,2031.2,0.68690269]
["bitfinex","ETHUSD",1772499043282,0.66111575,2032.2,2031.2,0.68690269]
["bitfinex","ETHUSD",1772499044021,0.66111575,2032.2,2031.4,0.68690269]
["bitfinex","ETHUSD",1772499044520,1.89137016,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772499047098,3.34837016,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772499047696,1.89137016,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772499048631,0.72736559,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1772499048830,1.23037551,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1772499049122,1.23037551,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1772499049123,0.72736559,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1772499049623,1.23037551,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1772499049826,1.461,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1772499051003,1.23049662,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1772499052429,1.23049662,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772499052722,1.23049662,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1772499053024,6.38682214,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1772499053224,6.38682214,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1772499054529,4.92182214,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1772499054710,6.38882214,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1772499055328,7.11618773,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1772499056330,1.47,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1772499057130,2.70049662,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1772499066838,2.70049662,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772499067038,0.72736559,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1772499067339,0.72736559,2031.1,2030.6,0.0011]
["bitfinex","ETHUSD",1772499067521,0.72736559,2030.8,2030.6,0.0011]
["bitfinex","ETHUSD",1772499067712,1.485,2030.7,2030.6,0.0011]
["bitfinex","ETHUSD",1772499069114,2.71610257,2030.7,2030.6,0.0011]
["bitfinex","ETHUSD",1772499072548,3.44346816,2030.7,2030.1,0.7287563]
["bitfinex","ETHUSD",1772499073048,1.23110257,2030.7,2030.2,0.7276563]
["bitfinex","ETHUSD",1772499073216,1.23110257,2030.7,2030.4,0.7276563]
["bitfinex","ETHUSD",1772499073217,2.72011059,2030.7,2030.4,0.7276563]
["bitfinex","ETHUSD",1772499074024,2.72011059,2030.7,2030.1,1.23252782]
["bitfinex","ETHUSD",1772499074225,2.72011059,2030.7,2030.2,0.7276563]
["bitfinex","ETHUSD",1772499074459,0.72736559,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1772499075240,1.23122383,2030.5,2030.1,0.70699776]
["bitfinex","ETHUSD",1772499076048,1.95857616,2030.6,2030.1,0.70699776]
["bitfinex","ETHUSD",1772499076244,1.95857616,2030.6,2030.1,1.93845863]
["bitfinex","ETHUSD",1772499076838,1.95857616,2030.6,2030.1,0.70699776]
["bitfinex","ETHUSD",1772499078450,3.45057616,2030.6,2030.2,0.74685105]
["bitfinex","ETHUSD",1772499078862,1.95857616,2030.6,2030.2,0.74685105]
["bitfinex","ETHUSD",1772499079065,3.45057616,2030.6,2030.2,0.74685105]
["bitfinex","ETHUSD",1772499079961,1.23121057,2030.6,2030.2,0.74685105]
["bitfinex","ETHUSD",1772499080140,1.493,2030.6,2030.2,0.74685105]
["bitfinex","ETHUSD",1772499080546,2.7242164,2030.6,2030.2,0.74685105]
["bitfinex","ETHUSD",1772499081370,0.74635235,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1772499081541,4.3405445,2030.6,2029.9,0.0011]
["bitfinex","ETHUSD",1772499081542,0.74635235,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1772499081733,0.74635235,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772499082058,0.74635235,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1772499082244,0.74635235,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772499082436,1.97818285,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1772499083335,2.7258186,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772499083542,2.24135235,2030.1,2029.4,0.74234386]
["bitfinex","ETHUSD",1772499083950,0.74635235,2030.0,2029.4,0.0011]
["bitfinex","ETHUSD",1772499084539,1.23158776,2029.9,2029.4,0.0011]
["bitfinex","ETHUSD",1772499084737,2.24135235,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1772499085664,0.74635235,2029.7,2029.1,0.0011]
["bitfinex","ETHUSD",1772499085865,0.74635235,2029.6,2029.1,0.0011]
["bitfinex","ETHUSD",1772499086071,1.496,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772499086269,2.24235235,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772499086652,1.97830425,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1772499086852,0.74635235,2029.2,2028.7,0.7377485]
["bitfinex","ETHUSD",1772499087060,0.74635235,2029.2,2028.2,8.16189262]
["bitfinex","ETHUSD",1772499087061,0.74635235,2029.2,2028.4,0.7388485]
["bitfinex","ETHUSD",1772499088189,0.74635235,2029.0,2028.4,0.7388485]
["bitfinex","ETHUSD",1772499088346,1.497,2029.1,2028.4,0.7388485]
["bitfinex","ETHUSD",1772499089968,3.47544742,2029.1,2028.5,1.23243776]
["bitfinex","ETHUSD",1772499090270,3.47544742,2029.1,2028.5,1.96774505]
["bitfinex","ETHUSD",1772499090950,2.24335235,2029.1,2028.5,1.96774505]
["bitfinex","ETHUSD",1772499091262,3.47419762,2029.5,2028.8,0.73288907]
["bitfinex","ETHUSD",1772499091657,0.74635235,2029.4,2028.8,0.73288907]
["bitfinex","ETHUSD",1772499092043,0.74635235,2029.2,2028.6,0.73288907]
["bitfinex","ETHUSD",1772499092854,0.74635235,2029.2,2028.4,5.66142109]
["bitfinex","ETHUSD",1772499093250,0.74635235,2029.2,2028.5,0.73045163]
["bitfinex","ETHUSD",1772499094679,0.74635235,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772499096291,1.496,2029.8,2029.0,0.72673774]
["bitfinex","ETHUSD",1772499097086,2.24235235,2029.8,2029.0,0.72673774]
["bitfinex","ETHUSD",1772499097383,0.74635235,2029.7,2029.0,0.72673774]
["bitfinex","ETHUSD",1772499100282,0.74635235,2029.6,2028.9,1.23219478]
["bitfinex","ETHUSD",1772499101469,0.74635235,2029.5,2028.7,1.23337844]
["bitfinex","ETHUSD",1772499101873,0.74635235,2029.5,2028.8,0.72034162]
["bitfinex","ETHUSD",1772499102088,3.47209174,2029.7,2028.9,0.72034162]
["bitfinex","ETHUSD",1772499102253,0.74635235,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1772499102670,0.74635235,2029.6,2028.9,1.23216181]
["bitfinex","ETHUSD",1772499102866,0.74635235,2029.6,2028.8,1.23222755]
["bitfinex","ETHUSD",1772499105592,0.74635235,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772499107086,0.74635235,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772499107294,0.74635235,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772499107590,0.76070187,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772499108171,0.76070187,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772499109609,1.99306949,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772499109910,0.76070187,2029.1,2028.5,0.71218404]
["bitfinex","ETHUSD",1772499110212,1.494,2029.2,2028.5,0.71218404]
["bitfinex","ETHUSD",1772499111213,2.25470187,2029.2,2028.5,0.71218404]
["bitfinex","ETHUSD",1772499111414,0.76070187,2029.2,2028.5,0.71218404]
["bitfinex","ETHUSD",1772499111600,1.23207333,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1772499112198,1.9927752,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1772499114517,0.76070187,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1772499114713,0.76070187,2029.3,2028.6,1.93636509]
["bitfinex","ETHUSD",1772499115608,1.99271448,2029.2,2028.6,1.93636509]
["bitfinex","ETHUSD",1772499115908,1.99271448,2029.2,2028.5,1.23350626]
["bitfinex","ETHUSD",1772499115909,0.76070187,2029.1,2028.5,1.23350626]
["bitfinex","ETHUSD",1772499116081,0.76070187,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772499116408,0.76070187,2029.0,2028.5,1.2335372]
["bitfinex","ETHUSD",1772499116777,1.99271448,2029.2,2028.5,1.93465771]
["bitfinex","ETHUSD",1772499117006,1.495,2029.1,2028.5,1.93465771]
["bitfinex","ETHUSD",1772499117210,0.76070187,2029.0,2028.5,1.93465771]
["bitfinex","ETHUSD",1772499117896,0.76070187,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772499118709,0.76070187,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1772499119015,0.76170187,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1772499119412,0.76170187,2028.9,2028.2,0.0011]
["bitfinex","ETHUSD",1772499119785,0.76070187,2028.7,2028.2,0.0011]
["bitfinex","ETHUSD",1772499120511,0.76070187,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1772499120720,4.93002208,2028.9,2028.3,0.69653039]
["bitfinex","ETHUSD",1772499120721,1.23320057,2028.9,2028.3,0.69653039]
["bitfinex","ETHUSD",1772499121025,0.76070187,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1772499121711,0.76070187,2028.8,2028.2,0.69618362]
["bitfinex","ETHUSD",1772499121916,0.001,2028.9,2028.4,0.69508362]
["bitfinex","ETHUSD",1772499124921,0.001,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1772499126330,4.92880761,2029.4,2028.8,0.68682359]
["bitfinex","ETHUSD",1772499126331,0.76170187,2029.4,2028.8,0.68682359]
["bitfinex","ETHUSD",1772499126616,1.99361612,2029.4,2028.8,0.68682359]
["bitfinex","ETHUSD",1772499127729,1.99361612,2029.4,2028.8,1.91907238]
["bitfinex","ETHUSD",1772499128022,1.99229194,2029.9,2029.3,0.68539501]
["bitfinex","ETHUSD",1772499128902,0.76070187,2029.9,2029.3,0.68539501]
["bitfinex","ETHUSD",1772499129304,1.99229536,2029.9,2029.3,0.68539501]
["bitfinex","ETHUSD",1772499130217,1.99229536,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1772499131235,0.76070187,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1772499131601,1.99229293,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1772499131795,0.76070187,2029.8,2029.3,1.91730563]
["bitfinex","ETHUSD",1772499132031,0.76070187,2029.8,2029.3,1.23191062]
["bitfinex","ETHUSD",1772499132325,0.76070187,2029.8,2029.2,4.92792089]
["bitfinex","ETHUSD",1772499132499,0.76070187,2029.8,2029.2,5.60601364]
["bitfinex","ETHUSD",1772499134549,0.76070187,2029.8,2029.3,0.67513427]
["bitfinex","ETHUSD",1772499136146,3.48623855,2030.0,2029.3,0.67513427]
["bitfinex","ETHUSD",1772499136713,0.76070187,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1772499138432,4.92589188,2030.1,2029.5,0.67024064]
["bitfinex","ETHUSD",1772499138433,2.7264816,2030.1,2029.5,0.67024064]
["bitfinex","ETHUSD",1772499138732,2.17870032,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772499138932,0.68370032,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772499139300,0.68370032,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1772499139705,0.68470032,2030.4,2029.9,0.66874284]
["bitfinex","ETHUSD",1772499140032,9.72329154,2031.6,2030.2,2.26914577]
["bitfinex","ETHUSD",1772499140033,0.68370032,2030.8,2030.2,2.26914577]
["bitfinex","ETHUSD",1772499140229,0.68370032,2031.1,2030.4,2.93642191]
["bitfinex","ETHUSD",1772499140906,0.68370032,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1772499141834,0.68370032,2031.1,2030.0,6.14729154]
["bitfinex","ETHUSD",1772499141835,0.68370032,2030.9,2029.9,1.23158776]
["bitfinex","ETHUSD",1772499142082,0.68370032,2030.7,2029.9,1.23158776]
["bitfinex","ETHUSD",1772499142709,0.001,2030.2,2029.9,1.23158776]
["bitfinex","ETHUSD",1772499143116,0.001,2030.2,2029.8,1.89738365]
["bitfinex","ETHUSD",1772499144932,0.68470032,2030.2,2029.7,2.84067168]
["bitfinex","ETHUSD",1772499145525,0.68370032,2030.1,2029.7,1.23170344]
["bitfinex","ETHUSD",1772499147851,0.68370032,2030.1,2029.6,4.92798889]
["bitfinex","ETHUSD",1772499151144,0.001,2030.2,2029.8,0.65073042]
["bitfinex","ETHUSD",1772499151762,0.68370032,2030.1,2029.6,2.8488698]
["bitfinex","ETHUSD",1772499152138,0.001,2030.2,2029.6,5.76874599]
["bitfinex","ETHUSD",1772499153084,0.68370032,2030.0,2029.4,0.0011]
["bitfinex","ETHUSD",1772499154866,0.68370032,2030.0,2029.6,0.0011]
["bitfinex","ETHUSD",1772499156257,1.91528808,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772499158275,0.68370032,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1772499158580,0.68370032,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1772499159891,0.68370032,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772499160578,1.2317698,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772499161086,1.492,2029.8,2029.4,0.73918088]
["bitfinex","ETHUSD",1772499161678,1.23163565,2029.9,2029.4,0.73918088]
["bitfinex","ETHUSD",1772499162150,1.91533597,2029.9,2029.4,0.73918088]
["bitfinex","ETHUSD",1772499162558,1.23156034,2030.0,2029.5,0.73808088]
["bitfinex","ETHUSD",1772499162789,4.92591388,2030.1,2029.5,0.73808088]
["bitfinex","ETHUSD",1772499162991,5.6096142,2030.1,2029.5,1.96990779]
["bitfinex","ETHUSD",1772499163753,0.001,2030.2,2029.7,0.73808088]
["bitfinex","ETHUSD",1772499164971,0.001,2030.2,2029.8,1.96972931]
["bitfinex","ETHUSD",1772499165289,0.001,2030.2,2029.9,0.73808088]
["bitfinex","ETHUSD",1772499166788,0.001,2030.0,2029.9,0.73808088]
["bitfinex","ETHUSD",1772499167083,1.23122722,2030.5,2030.0,0.73808088]
["bitfinex","ETHUSD",1772499168717,1.23120884,2030.6,2030.0,0.73808088]
["bitfinex","ETHUSD",1772499169420,3.4078443,2030.7,2030.1,1.95857671]
["bitfinex","ETHUSD",1772499169770,3.4078443,2030.7,2030.1,0.72711028]
["bitfinex","ETHUSD",1772499170874,0.73546296,2030.6,2030.1,0.72711028]
["bitfinex","ETHUSD",1772499171198,0.73546296,2030.6,2029.9,1.95865822]
["bitfinex","ETHUSD",1772499171367,1.96668679,2030.5,2029.9,1.95865822]
["bitfinex","ETHUSD",1772499175699,0.73546296,2030.4,2029.7,0.72711028]
["bitfinex","ETHUSD",1772499176006,0.73546296,2030.4,2029.6,1.23283316]
["bitfinex","ETHUSD",1772499176007,1.23112829,2030.7,2029.9,0.72711028]
["bitfinex","ETHUSD",1772499176174,1.96659125,2030.7,2030.1,0.72711028]
["bitfinex","ETHUSD",1772499176490,6.42039943,2030.8,2030.0,2.26914577]
["bitfinex","ETHUSD",1772499176491,1.23108702,2030.8,2030.3,0.72711028]
["bitfinex","ETHUSD",1772499178394,1.23108702,2030.8,2030.3,1.95845148]
["bitfinex","ETHUSD",1772499178898,1.23102839,2030.9,2030.4,0.72711028]
["bitfinex","ETHUSD",1772499179815,0.73546296,2031.4,2030.6,0.72711028]
["bitfinex","ETHUSD",1772499180102,0.73546296,2031.3,2030.8,0.72711028]
["bitfinex","ETHUSD",1772499180600,1.23079952,2031.2,2030.8,0.72711028]
["bitfinex","ETHUSD",1772499182088,4.92347108,2031.6,2030.9,0.72711028]
["bitfinex","ETHUSD",1772499182089,7.15596158,2031.5,2030.9,0.72711028]
["bitfinex","ETHUSD",1772499182388,1.23161777,2031.6,2031.1,0.72711028]
["bitfinex","ETHUSD",1772499182389,1.23155963,2031.6,2031.1,0.72711028]
["bitfinex","ETHUSD",1772499182784,1.23155963,2031.6,2031.1,1.95796277]
["bitfinex","ETHUSD",1772499183301,1.96702259,2031.6,2031.1,0.72711028]
["bitfinex","ETHUSD",1772499183507,0.73546296,2031.5,2030.7,0.72711028]
["bitfinex","ETHUSD",1772499183706,0.73546296,2031.5,2030.5,0.72711028]
["bitfinex","ETHUSD",1772499183885,0.73546296,2031.5,2030.5,1.95832913]
["bitfinex","ETHUSD",1772499184805,0.73546296,2031.3,2030.6,2.34390164]
["bitfinex","ETHUSD",1772499184990,2.23346296,2031.3,2030.7,0.72711028]
["bitfinex","ETHUSD",1772499185195,0.73546296,2031.2,2030.7,0.72711028]
["bitfinex","ETHUSD",1772499187521,1.23086012,2031.1,2030.7,1.95821062]
["bitfinex","ETHUSD",1772499187685,1.96630681,2031.2,2030.7,1.95821062]
["bitfinex","ETHUSD",1772499188907,1.96629297,2031.2,2030.7,1.95821062]
["bitfinex","ETHUSD",1772499190493,0.73546296,2031.2,2030.8,0.72711028]
["bitfinex","ETHUSD",1772499190695,0.001,2031.4,2031.0,0.72711028]
["bitfinex","ETHUSD",1772499191420,1.96714155,2031.4,2031.0,0.72711028]
["bitfinex","ETHUSD",1772499191585,0.73546296,2031.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1772499192088,0.73546296,2031.3,2030.8,1.95811663]
["bitfinex","ETHUSD",1772499194918,0.73546296,2031.3,2030.8,1.23100635]
["bitfinex","ETHUSD",1772499195117,0.73546296,2031.3,2030.9,0.72711028]
["bitfinex","ETHUSD",1772499196620,0.73546296,2031.3,2030.9,1.95804674]
["bitfinex","ETHUSD",1772499198215,1.96620434,2031.3,2030.9,0.72711028]
["bitfinex","ETHUSD",1772499199218,0.72839397,2031.2,2030.4,1.23237108]
["bitfinex","ETHUSD",1772499199417,0.72839397,2031.2,2030.4,0.0011]
["bitfinex","ETHUSD",1772499199930,0.72839397,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1772499200099,0.72839397,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772499201247,1.95949654,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772499201416,0.72839397,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1772499202702,0.72839397,2030.8,2030.3,0.71165072]
["bitfinex","ETHUSD",1772499202993,0.72839397,2031.0,2030.4,2.32844208]
["bitfinex","ETHUSD",1772499203205,0.72839397,2031.2,2030.5,1.94283491]
["bitfinex","ETHUSD",1772499203429,0.72839397,2031.2,2030.6,0.71165072]
["bitfinex","ETHUSD",1772499203833,0.72939397,2031.1,2030.6,0.71165072]
["bitfinex","ETHUSD",1772499204212,0.72939397,2031.1,2030.4,1.94400442]
["bitfinex","ETHUSD",1772499204801,0.72939397,2031.1,2030.5,0.71165072]
["bitfinex","ETHUSD",1772499205008,0.001,2031.1,2030.5,0.71165072]
["bitfinex","ETHUSD",1772499205532,0.72939397,2031.1,2030.6,0.71165072]
["bitfinex","ETHUSD",1772499208445,0.001,2031.1,2030.9,0.71165072]
["bitfinex","ETHUSD",1772499208922,0.001,2031.4,2030.9,0.71165072]
["bitfinex","ETHUSD",1772499210311,0.001,2031.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1772499211330,0.72939397,2031.4,2030.9,1.94259685]
["bitfinex","ETHUSD",1772499214440,0.72939397,2031.4,2030.8,1.23103692]
["bitfinex","ETHUSD",1772499214441,0.72839397,2031.2,2030.8,1.23103692]
["bitfinex","ETHUSD",1772499214609,0.72839397,2031.2,2030.8,1.94268764]
["bitfinex","ETHUSD",1772499214934,1.96011943,2031.4,2030.8,1.94268764]
["bitfinex","ETHUSD",1772499215109,1.96011943,2031.4,2030.9,0.71165072]
["bitfinex","ETHUSD",1772499215730,0.001,2031.4,2031.1,0.71165072]
["bitfinex","ETHUSD",1772499215942,0.001,2031.4,2031.0,1.61679136]
["bitfinex","ETHUSD",1772499215943,0.001,2031.6,2031.3,0.71165072]
["bitfinex","ETHUSD",1772499216322,0.001,2031.9,2031.4,1.61679136]
["bitfinex","ETHUSD",1772499216521,0.001,2031.9,2031.5,1.94226849]
["bitfinex","ETHUSD",1772499216726,0.001,2031.9,2031.5,0.71165072]
["bitfinex","ETHUSD",1772499217110,0.001,2031.9,2031.6,2.32844208]
["bitfinex","ETHUSD",1772499217634,0.001,2031.9,2031.6,1.61679136]
["bitfinex","ETHUSD",1772499218436,0.001,2031.9,2031.4,3.55908516]
["bitfinex","ETHUSD",1772499219138,0.001,2031.9,2031.5,0.71165072]
["bitfinex","ETHUSD",1772499221341,0.001,2031.9,2031.5,1.94222608]
["bitfinex","ETHUSD",1772499222950,0.72839397,2031.8,2031.1,1.23195628]
["bitfinex","ETHUSD",1772499223248,0.72839397,2031.8,2031.1,1.943607]
["bitfinex","ETHUSD",1772499223444,1.95889059,2031.7,2031.2,0.71165072]
["bitfinex","ETHUSD",1772499224127,0.72939397,2031.9,2031.4,1.61679136]
["bitfinex","ETHUSD",1772499224437,1.23138722,2031.9,2031.5,0.71165072]
["bitfinex","ETHUSD",1772499224641,1.95978119,2031.9,2031.5,0.71165072]
["bitfinex","ETHUSD",1772499224843,0.72839397,2031.8,2031.3,0.71165072]
["bitfinex","ETHUSD",1772499225637,1.95883505,2031.8,2031.3,1.94235213]
["bitfinex","ETHUSD",1772499226354,1.95977977,2031.9,2031.4,0.71165072]
["bitfinex","ETHUSD",1772499226654,0.001,2031.9,2031.6,0.71165072]
["bitfinex","ETHUSD",1772499227054,1.95863538,2032.2,2031.6,0.71165072]
["bitfinex","ETHUSD",1772499227055,1.95859205,2032.2,2031.8,0.71165072]
["bitfinex","ETHUSD",1772499227356,1.23019808,2032.2,2031.8,0.71165072]
["bitfinex","ETHUSD",1772499229446,1.23019808,2032.2,2031.8,1.94208575]
["bitfinex","ETHUSD",1772499229645,1.23019808,2032.2,2031.8,0.71165072]
["bitfinex","ETHUSD",1772499229845,0.72839397,2032.3,2031.9,0.70464662]
["bitfinex","ETHUSD",1772499230047,0.72839397,2032.3,2031.7,1.93509593]
["bitfinex","ETHUSD",1772499230048,0.68695243,2032.2,2031.7,1.93509593]
["bitfinex","ETHUSD",1772499230659,1.91719306,2032.2,2031.7,1.93509593]
["bitfinex","ETHUSD",1772499230955,0.68695243,2032.1,2031.5,0.70464662]
["bitfinex","ETHUSD",1772499231147,0.68695243,2032.1,2031.3,3.56137555]
["bitfinex","ETHUSD",1772499232743,0.68695243,2031.9,2031.3,3.56137555]
["bitfinex","ETHUSD",1772499233160,0.68695243,2031.9,2031.4,0.70464662]
["bitfinex","ETHUSD",1772499233325,0.68695243,2031.9,2031.4,2.32143798]
["bitfinex","ETHUSD",1772499234251,0.68695243,2031.9,2031.4,0.70464662]
["bitfinex","ETHUSD",1772499235057,0.68695243,2031.9,2031.4,1.9352947]
["bitfinex","ETHUSD",1772499235257,1.91733999,2031.9,2031.4,1.9352947]
["bitfinex","ETHUSD",1772499235558,0.68695243,2031.8,2031.3,2.85673019]
["bitfinex","ETHUSD",1772499235759,0.68695243,2031.8,2031.3,3.56137681]
["bitfinex","ETHUSD",1772499239361,1.91741937,2031.8,2031.4,0.70464662]
["bitfinex","ETHUSD",1772499240160,1.91741937,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1772499240341,4.92154444,2031.9,2031.5,0.70574662]
["bitfinex","ETHUSD",1772499240342,1.23041157,2031.9,2031.5,0.70574662]
["bitfinex","ETHUSD",1772499240661,0.001,2032.0,2031.6,0.70464662]
["bitfinex","ETHUSD",1772499240852,0.68695243,2031.9,2031.5,1.61789136]
["bitfinex","ETHUSD",1772499241060,0.68695243,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1772499241261,1.91738849,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1772499242074,0.68695243,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1772499243568,0.68695243,2031.8,2031.1,0.0011]
["bitfinex","ETHUSD",1772499243569,0.68695243,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1772499243738,0.68695243,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1772499243938,0.68695243,2031.6,2031.0,0.0022]
["bitfinex","ETHUSD",1772499244944,0.68695243,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1772499246759,1.91763077,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772499248144,0.68695243,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1772499248339,0.68695243,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1772499248570,0.68695243,2031.3,2030.9,0.0011]
["bitfinex","ETHUSD",1772499248766,1.91775195,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1772499249172,0.68695243,2031.1,2030.6,0.0011]
["bitfinex","ETHUSD",1772499250874,1.91785677,2031.1,2030.6,0.70574662]
["bitfinex","ETHUSD",1772499251555,0.68695243,2031.0,2030.6,0.70574662]
["bitfinex","ETHUSD",1772499252146,0.68695243,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1772499252471,0.68695243,2031.0,2030.6,0.70574662]
["bitfinex","ETHUSD",1772499252656,0.68695243,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1772499253461,1.91793163,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1772499255276,0.68695243,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1772499255475,1.23104195,2030.8,2030.6,0.0011]
["bitfinex","ETHUSD",1772499255659,1.91799438,2030.8,2030.6,0.0011]
["bitfinex","ETHUSD",1772499257675,4.92409641,2030.9,2030.6,0.0011]
["bitfinex","ETHUSD",1772499257676,1.23100625,2030.9,2030.6,0.0011]
["bitfinex","ETHUSD",1772499258360,1.506,2031.2,2030.7,0.64450668]
["bitfinex","ETHUSD",1772499258361,0.67715384,2031.2,2030.7,0.64450668]
["bitfinex","ETHUSD",1772499258562,0.67815384,2031.4,2030.9,0.64450668]
["bitfinex","ETHUSD",1772499258761,0.001,2031.4,2031.1,0.64450668]
["bitfinex","ETHUSD",1772499261880,0.001,2031.4,2031.2,0.64450668]
["bitfinex","ETHUSD",1772499262661,0.001,2031.4,2031.0,1.87540009]
["bitfinex","ETHUSD",1772499264756,0.001,2031.4,2031.0,1.23089341]
["bitfinex","ETHUSD",1772499264962,0.001,2031.4,2031.1,0.64450668]
["bitfinex","ETHUSD",1772499265379,1.512,2031.7,2031.2,0.64450668]
["bitfinex","ETHUSD",1772499265663,1.23046299,2031.8,2031.3,0.64450668]
["bitfinex","ETHUSD",1772499265885,1.90761683,2031.8,2031.3,0.64450668]
["bitfinex","ETHUSD",1772499266790,0.67715384,2031.7,2031.3,0.64450668]
["bitfinex","ETHUSD",1772499267290,0.67715384,2031.7,2031.3,1.87519961]
["bitfinex","ETHUSD",1772499267487,0.67715384,2031.9,2031.4,0.64450668]
["bitfinex","ETHUSD",1772499267667,1.90754332,2031.9,2031.5,0.64450668]
["bitfinex","ETHUSD",1772499268071,0.67715384,2031.8,2031.3,1.87519961]
["bitfinex","ETHUSD",1772499268871,0.67715384,2031.8,2031.4,0.64450668]
["bitfinex","ETHUSD",1772499269267,1.90851085,2032.0,2031.5,0.64450668]
["bitfinex","ETHUSD",1772499270190,1.23135701,2032.0,2031.5,0.64450668]
["bitfinex","ETHUSD",1772499270396,0.67715384,2031.9,2031.5,0.64450668]
["bitfinex","ETHUSD",1772499272799,0.67715384,2031.8,2031.3,4.92294194]
["bitfinex","ETHUSD",1772499273180,0.67715384,2031.8,2031.3,5.56744862]
["bitfinex","ETHUSD",1772499273495,0.67715384,2031.8,2031.3,0.64450668]
["bitfinex","ETHUSD",1772499274793,1.9075948,2031.8,2031.4,1.23067834]
["bitfinex","ETHUSD",1772499274994,0.67715384,2031.8,2031.4,1.23067834]
["bitfinex","ETHUSD",1772499275373,0.67715384,2031.8,2031.4,1.87518502]
["bitfinex","ETHUSD",1772499276199,1.90759191,2031.8,2031.4,1.87518502]
["bitfinex","ETHUSD",1772499276395,1.90759191,2031.8,2031.1,1.631]
["bitfinex","ETHUSD",1772499276396,0.67715384,2031.7,2031.1,1.631]
["bitfinex","ETHUSD",1772499276594,0.67715384,2031.7,2031.1,3.5063606]
["bitfinex","ETHUSD",1772499276999,0.67715384,2031.5,2031.1,1.8753647]
["bitfinex","ETHUSD",1772499278176,0.67715384,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772499279781,1.23155803,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772499280116,0.001,2032.0,2031.6,0.64450668]
["bitfinex","ETHUSD",1772499280606,1.9084699,2032.0,2031.6,0.64450668]
["bitfinex","ETHUSD",1772499281701,0.67715384,2031.9,2031.5,1.23058525]
["bitfinex","ETHUSD",1772499282914,0.67715384,2031.9,2031.5,1.87509193]
["bitfinex","ETHUSD",1772499284284,0.67715384,2031.8,2031.3,0.0011]
["bitfinex","ETHUSD",1772499286209,0.67715384,2031.8,2031.3,1.87632553]
["bitfinex","ETHUSD",1772499286512,0.67715384,2031.8,2031.3,2.36113025]
["bitfinex","ETHUSD",1772499286513,1.90761816,2031.8,2031.3,2.36113025]
["bitfinex","ETHUSD",1772499287008,0.67715384,2031.7,2031.3,1.1304114]
["bitfinex","ETHUSD",1772499287387,0.67715384,2031.7,2031.3,0.64560668]
["bitfinex","ETHUSD",1772499287716,0.67715384,2031.7,2031.3,0.0011]
["bitfinex","ETHUSD",1772499288397,1.87343093,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772499289029,0.64287374,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772499291390,1.87351655,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772499291591,0.64287374,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772499292507,0.64387374,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772499293118,1.87327094,2031.9,2031.4,0.63466301]
["bitfinex","ETHUSD",1772499293318,1.87327094,2031.9,2031.5,0.63466301]
["bitfinex","ETHUSD",1772499293500,0.64287374,2031.8,2031.3,1.86644376]
["bitfinex","ETHUSD",1772499293907,0.64287374,2031.8,2031.4,0.63466301]
["bitfinex","ETHUSD",1772499294111,0.64287374,2031.8,2031.4,1.11946773]
["bitfinex","ETHUSD",1772499294615,0.64287374,2031.8,2031.3,0.63576301]
["bitfinex","ETHUSD",1772499294804,0.64287374,2031.8,2031.3,1.86649022]
["bitfinex","ETHUSD",1772499296435,1.87334656,2031.8,2031.3,1.86649022]
["bitfinex","ETHUSD",1772499297851,0.64287374,2031.8,2031.4,0.63466301]
["bitfinex","ETHUSD",1772499298151,0.64287374,2031.8,2031.4,0.48480472]
["bitfinex","ETHUSD",1772499298314,3.39719568,2032.0,2031.6,0.48480472]
["bitfinex","ETHUSD",1772499298656,0.64287374,2031.9,2031.4,1.23064161]
["bitfinex","ETHUSD",1772499298805,0.64287374,2031.9,2031.4,1.71544633]
["bitfinex","ETHUSD",1772499299009,0.64287374,2031.9,2031.4,2.35010934]
["bitfinex","ETHUSD",1772499299929,0.64287374,2031.9,2031.3,0.0011]
["bitfinex","ETHUSD",1772499300709,0.64287374,2031.7,2031.3,0.0011]
["bitfinex","ETHUSD",1772499302122,0.64287374,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1772499302436,0.48480472,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1772499302437,0.64287374,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1772499302936,0.64287374,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772499305050,1.87373386,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772499305227,0.64287374,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772499305848,0.001,2031.4,2031.1,0.63466301]
["bitfinex","ETHUSD",1772499306065,1.87329304,2031.9,2031.3,0.63466301]
["bitfinex","ETHUSD",1772499306347,2.77429304,2031.9,2031.4,0.95807911]
["bitfinex","ETHUSD",1772499307447,2.77429304,2031.9,2031.4,0.63466301]
["bitfinex","ETHUSD",1772499307634,2.77429304,2031.9,2031.4,1.86534081]
["bitfinex","ETHUSD",1772499308339,1.54387374,2031.9,2031.4,1.86534081]
["bitfinex","ETHUSD",1772499308537,2.77425595,2031.9,2031.4,1.86534081]
["bitfinex","ETHUSD",1772499308855,2.77425338,2031.9,2031.4,2.18875691]
["bitfinex","ETHUSD",1772499309548,1.87325338,2031.9,2031.4,2.18875691]
["bitfinex","ETHUSD",1772499310519,0.64287374,2031.9,2031.4,2.18875691]
["bitfinex","ETHUSD",1772499311347,1.87325301,2031.9,2031.4,2.18875691]
["bitfinex","ETHUSD",1772499311936,1.87325301,2031.9,2031.5,0.63466301]
["bitfinex","ETHUSD",1772499313252,0.64287374,2031.8,2031.3,0.63466301]
["bitfinex","ETHUSD",1772499313624,0.64287374,2031.8,2031.3,1.86539584]
["bitfinex","ETHUSD",1772499314857,1.87332258,2031.8,2031.3,1.86539584]
["bitfinex","ETHUSD",1772499316838,1.87332258,2031.8,2031.4,0.63466301]
["bitfinex","ETHUSD",1772499317238,0.001,2031.6,2031.4,0.63466301]
["bitfinex","ETHUSD",1772499317443,0.001,2031.6,2031.3,1.23073283]
["bitfinex","ETHUSD",1772499318530,0.001,2031.6,2031.3,0.66065688]
["bitfinex","ETHUSD",1772499318731,0.001,2031.6,2031.3,1.89138663]
["bitfinex","ETHUSD",1772499321060,0.001,2031.6,2031.3,0.66065688]
["bitfinex","ETHUSD",1772499321662,0.63493739,2031.6,2031.3,0.66065688]
["bitfinex","ETHUSD",1772499321868,0.63493739,2031.6,2031.3,1.89137966]
["bitfinex","ETHUSD",1772499323363,0.63493739,2031.6,2031.3,0.66065688]
["bitfinex","ETHUSD",1772499323568,0.63493739,2031.6,2031.3,1.89139559]
["bitfinex","ETHUSD",1772499328169,0.001,2031.6,2031.4,0.66065688]
["bitfinex","ETHUSD",1772499328770,0.001,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1772499337781,0.63493739,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1772499338080,0.63393739,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772499338279,2.16893739,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772499338852,3.39979751,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772499340686,0.63393739,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772499340869,2.17093739,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772499341379,3.40179751,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772499341556,2.17093739,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772499342182,3.40179751,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772499342899,0.001,2031.4,2031.0,0.66175688]
["bitfinex","ETHUSD",1772499342900,0.63393739,2031.3,2031.0,0.66175688]
["bitfinex","ETHUSD",1772499343058,0.001,2031.4,2031.2,0.98387281]
["bitfinex","ETHUSD",1772499343258,1.23167862,2031.4,2031.1,0.32321593]
["bitfinex","ETHUSD",1772499343485,0.63393739,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1772499345577,1.86473691,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772499345782,0.63393739,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772499348784,1.86479751,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772499348965,1.86479751,2031.1,2030.6,0.0011]
["bitfinex","ETHUSD",1772499348966,0.64318205,2030.9,2030.6,0.0011]
["bitfinex","ETHUSD",1772499349168,2.18918205,2030.9,2030.6,0.0011]
["bitfinex","ETHUSD",1772499349688,2.18918205,2030.9,2030.6,0.66455053]
["bitfinex","ETHUSD",1772499350876,3.42021622,2030.9,2030.6,0.66455053]
["bitfinex","ETHUSD",1772499352873,1.546,2030.9,2030.7,0.66345053]
["bitfinex","ETHUSD",1772499353490,0.001,2031.4,2030.9,0.66345053]
["bitfinex","ETHUSD",1772499353683,1.23173175,2031.4,2031.1,0.66345053]
["bitfinex","ETHUSD",1772499353882,1.8749138,2031.4,2031.1,0.66345053]
["bitfinex","ETHUSD",1772499355283,0.64318205,2031.3,2030.9,0.32321593]
["bitfinex","ETHUSD",1772499355484,0.64318205,2031.3,2030.8,0.32431593]
["bitfinex","ETHUSD",1772499355679,0.64318205,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1772499355865,0.64318205,2031.3,2030.8,0.60921266]
["bitfinex","ETHUSD",1772499356065,0.64318205,2031.3,2030.8,2.16347003]
["bitfinex","ETHUSD",1772499356296,0.64318205,2031.3,2030.8,0.93242859]
["bitfinex","ETHUSD",1772499356792,0.64318205,2031.3,2030.8,0.60921266]
["bitfinex","ETHUSD",1772499357185,0.64318205,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1772499357186,0.64318205,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772499360099,1.87408795,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772499360877,0.64318205,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1772499361271,0.64318205,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1772499361475,0.64318205,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772499361863,0.64318205,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772499362199,1.554,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772499362372,1.554,2030.7,2030.5,0.60221817]
["bitfinex","ETHUSD",1772499362567,1.23098133,2030.9,2030.5,0.60221817]
["bitfinex","ETHUSD",1772499362767,1.554,2031.2,2030.8,0.9254341]
["bitfinex","ETHUSD",1772499363199,1.87392098,2031.3,2030.8,0.9254341]
["bitfinex","ETHUSD",1772499363372,2.19818205,2031.2,2030.8,0.60221817]
["bitfinex","ETHUSD",1772499364270,2.19818205,2031.2,2030.7,0.32321593]
["bitfinex","ETHUSD",1772499364271,1.23086012,2031.1,2030.7,0.32321593]
["bitfinex","ETHUSD",1772499364465,1.87404217,2031.1,2030.6,0.60017389]
["bitfinex","ETHUSD",1772499364893,0.64318205,2031.0,2030.6,0.60017389]
["bitfinex","ETHUSD",1772499365700,0.64318205,2031.0,2030.6,1.83133343]
["bitfinex","ETHUSD",1772499366277,1.23086012,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1772499366591,0.64418205,2031.0,2030.9,0.0011]
["bitfinex","ETHUSD",1772499367400,0.001,2031.0,2030.9,0.0011]
["bitfinex","ETHUSD",1772499369402,0.64418205,2031.0,2030.9,0.0011]
["bitfinex","ETHUSD",1772499369593,0.64418205,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772499371374,1.23098133,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772499372205,1.87416338,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772499372503,3.43716338,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772499373800,2.20618205,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772499373996,1.563,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772499374195,2.79398901,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772499374574,1.566,2031.0,2030.8,0.59089241]
["bitfinex","ETHUSD",1772499374810,0.001,2031.0,2030.8,0.59089241]
["bitfinex","ETHUSD",1772499375902,1.23193318,2031.0,2030.8,0.59089241]
["bitfinex","ETHUSD",1772499380318,0.001,2031.0,2030.8,0.59089241]
["bitfinex","ETHUSD",1772499382408,0.001,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772499382409,0.66927921,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772499382885,0.66927921,2031.0,2030.7,0.58431323]
["bitfinex","ETHUSD",1772499383813,0.66927921,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772499384308,1.89926054,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772499387393,0.66827921,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772499387832,1.89926692,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772499389987,0.66827921,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1772499390289,0.66927921,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1772499390495,0.001,2031.0,2030.8,0.57461234]
["bitfinex","ETHUSD",1772499391815,1.23192668,2031.0,2030.8,0.57461234]
["bitfinex","ETHUSD",1772499393528,0.001,2031.0,2030.8,0.57461234]
["bitfinex","ETHUSD",1772499398825,0.66927921,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772499399126,0.66927921,2031.0,2030.7,0.56705518]
["bitfinex","ETHUSD",1772499400726,1.23098133,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772499400898,0.66827921,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772499402230,0.001,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1772499409117,1.23192623,2031.0,2030.8,0.55979763]
["bitfinex","ETHUSD",1772499409317,1.23192623,2031.0,2030.7,0.48625781]
["bitfinex","ETHUSD",1772499409516,1.88305272,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772499409829,1.88305272,2031.0,2030.7,0.55946096]
["bitfinex","ETHUSD",1772499414145,1.88305272,2031.0,2030.9,0.0011]
["bitfinex","ETHUSD",1772499420346,0.65157503,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772499424128,1.88256731,2030.9,2030.5,1.23231802]
["bitfinex","ETHUSD",1772499425124,0.001,2031.0,2030.5,1.23231802]
["bitfinex","ETHUSD",1772499425125,1.8835332,2031.0,2030.5,1.23231802]
["bitfinex","ETHUSD",1772499425328,1.8835332,2031.0,2030.6,0.48515781]
["bitfinex","ETHUSD",1772499426148,1.8835332,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772499426552,1.8835332,2031.0,2030.7,0.32452739]
["bitfinex","ETHUSD",1772499427424,0.65157503,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772499428254,1.88258257,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772499429052,0.65157503,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1772499430247,0.65157503,2030.9,2030.7,0.32452739]
["bitfinex","ETHUSD",1772499430450,0.65157503,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772499432250,0.65112649,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772499432553,0.65112649,2030.4,2029.7,1.82670597]
["bitfinex","ETHUSD",1772499432847,0.65112649,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772499433054,2.25712649,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772499434352,3.48865358,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772499434530,0.65112649,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772499434732,0.65112649,2030.2,2029.8,0.32342739]
["bitfinex","ETHUSD",1772499434925,0.65112649,2030.2,2029.9,0.0044]
["bitfinex","ETHUSD",1772499436829,1.88259292,2030.1,2029.9,0.0044]
["bitfinex","ETHUSD",1772499437149,0.65112649,2030.0,2029.9,0.0044]
["bitfinex","ETHUSD",1772499437556,1.88249146,2030.1,2029.9,0.0044]
["bitfinex","ETHUSD",1772499437958,1.23146643,2030.1,2029.9,0.0044]
["bitfinex","ETHUSD",1772499438461,1.88249146,2030.1,2029.9,0.0044]
["bitfinex","ETHUSD",1772499438665,0.65102503,2030.0,2029.6,0.0011]
["bitfinex","ETHUSD",1772499438868,1.88041279,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772499442273,0.64882503,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772499442480,1.88041739,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772499443067,1.88041415,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772499443380,1.88041421,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772499443942,0.64882503,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772499444267,1.88041713,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772499444930,0.64882503,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1772499445552,0.64882503,2029.8,2029.2,1.55539114]
["bitfinex","ETHUSD",1772499445749,0.64882503,2029.8,2029.3,0.32342739]
["bitfinex","ETHUSD",1772499445966,0.64882503,2029.8,2029.4,0.32342739]
["bitfinex","ETHUSD",1772499446196,0.64882503,2029.7,2029.2,0.32342739]
["bitfinex","ETHUSD",1772499446571,0.64882503,2029.7,2029.3,0.32342739]
["bitfinex","ETHUSD",1772499448000,0.64882503,2030.0,2029.5,0.32342739]
["bitfinex","ETHUSD",1772499448286,0.64882503,2030.2,2029.8,0.32342739]
["bitfinex","ETHUSD",1772499448656,0.64882503,2030.2,2029.7,1.5551365]
["bitfinex","ETHUSD",1772499449081,0.64882503,2030.2,2029.8,0.32342739]
["bitfinex","ETHUSD",1772499449380,0.64882503,2030.2,2029.7,1.5551365]
["bitfinex","ETHUSD",1772499450088,0.001,2029.8,2029.6,1.55515193]
["bitfinex","ETHUSD",1772499450470,0.001,2029.8,2029.7,0.32342739]
["bitfinex","ETHUSD",1772499451070,0.64982503,2029.8,2029.5,1.55525675]
["bitfinex","ETHUSD",1772499451466,0.001,2029.8,2029.5,1.55525675]
["bitfinex","ETHUSD",1772499451984,0.001,2029.8,2029.5,0.32342739]
["bitfinex","ETHUSD",1772499452192,0.001,2029.8,2029.5,1.55524724]
["bitfinex","ETHUSD",1772499453483,0.64982503,2029.8,2029.5,1.55524724]
["bitfinex","ETHUSD",1772499454393,0.64982503,2029.8,2029.5,0.32342739]
["bitfinex","ETHUSD",1772499454765,0.64982503,2029.8,2029.5,1.55525379]
["bitfinex","ETHUSD",1772499454966,0.64982503,2029.8,2029.6,0.32342739]
["bitfinex","ETHUSD",1772499455172,0.001,2029.8,2029.6,0.32342739]
["bitfinex","ETHUSD",1772499456970,0.001,2029.8,2029.5,0.32342739]
["bitfinex","ETHUSD",1772499457166,0.64982503,2029.8,2029.5,0.32342739]
["bitfinex","ETHUSD",1772499457567,0.64982503,2029.8,2029.6,0.32342739]
["bitfinex","ETHUSD",1772499457975,0.64882503,2030.0,2029.7,0.32342739]
["bitfinex","ETHUSD",1772499458190,0.64882503,2030.1,2029.8,0.32342739]
["bitfinex","ETHUSD",1772499458389,1.88031429,2030.1,2029.7,0.32342739]
["bitfinex","ETHUSD",1772499458776,0.64882503,2030.0,2029.7,0.32342739]
["bitfinex","ETHUSD",1772499459492,0.64882503,2030.0,2029.4,0.0011]
["bitfinex","ETHUSD",1772499459678,0.64882503,2030.0,2029.4,0.32452739]
["bitfinex","ETHUSD",1772499460288,0.64882503,2029.8,2029.4,1.55641718]
["bitfinex","ETHUSD",1772499460477,0.64882503,2029.8,2029.5,0.32342739]
["bitfinex","ETHUSD",1772499463170,1.88048866,2029.8,2029.5,0.32342739]
["bitfinex","ETHUSD",1772499463373,0.64882503,2029.7,2029.4,0.32452739]
["bitfinex","ETHUSD",1772499463882,0.64982503,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1772499465973,1.88159483,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1772499466304,0.64982503,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1772499467186,0.64882503,2029.8,2029.5,0.32452739]
["bitfinex","ETHUSD",1772499467594,1.88047515,2029.8,2029.5,0.32452739]
["bitfinex","ETHUSD",1772499468104,1.88034476,2030.1,2029.7,0.32342739]
["bitfinex","ETHUSD",1772499468313,0.64882503,2030.0,2029.6,0.32342739]
["bitfinex","ETHUSD",1772499468484,0.64882503,2030.0,2029.7,0.32342739]
["bitfinex","ETHUSD",1772499469395,1.88041279,2029.9,2029.7,0.32342739]
["bitfinex","ETHUSD",1772499470910,0.64882503,2029.9,2029.7,0.32342739]
["bitfinex","ETHUSD",1772499471418,0.64882503,2029.9,2029.6,0.32342739]
["bitfinex","ETHUSD",1772499472223,0.64882503,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772499472462,0.64882503,2030.4,2030.0,3.2342739]
["bitfinex","ETHUSD",1772499472584,0.64882503,2030.4,2030.1,0.32342739]
["bitfinex","ETHUSD",1772499473010,1.88003417,2030.6,2030.3,0.32342739]
["bitfinex","ETHUSD",1772499473214,1.88003417,2030.6,2030.2,0.32342739]
["bitfinex","ETHUSD",1772499473599,0.64882503,2030.5,2030.2,0.32342739]
["bitfinex","ETHUSD",1772499473814,0.64882503,2030.5,2030.3,0.32342739]
["bitfinex","ETHUSD",1772499474005,0.64882503,2030.5,2030.2,0.32342739]
["bitfinex","ETHUSD",1772499474320,0.64882503,2030.5,2030.0,0.32342739]
["bitfinex","ETHUSD",1772499474518,0.64882503,2030.5,2030.1,0.32342739]
["bitfinex","ETHUSD",1772499475685,1.8800784,2030.5,2030.1,0.32342739]
["bitfinex","ETHUSD",1772499475889,0.001,2030.2,2030.0,0.32342739]
["bitfinex","ETHUSD",1772499476320,0.001,2030.2,2030.1,0.32342739]
["bitfinex","ETHUSD",1772499478932,0.64882503,2030.5,2030.1,1.55489382]
["bitfinex","ETHUSD",1772499479118,3.49793843,2030.7,2030.3,0.32342739]
["bitfinex","ETHUSD",1772499479302,0.64882503,2030.6,2030.3,0.32342739]
["bitfinex","ETHUSD",1772499479495,0.64882503,2030.6,2030.4,0.32342739]
["bitfinex","ETHUSD",1772499479709,0.64882503,2030.6,2030.1,1.23146643]
["bitfinex","ETHUSD",1772499479947,0.64882503,2030.6,2030.2,0.32342739]
["bitfinex","ETHUSD",1772499481126,0.64882503,2030.6,2030.1,1.23146643]
["bitfinex","ETHUSD",1772499481127,0.59176991,2030.4,2029.8,0.32452739]
["bitfinex","ETHUSD",1772499481330,0.59176991,2030.4,2029.9,0.32342739]
["bitfinex","ETHUSD",1772499481709,0.59176991,2030.4,2029.8,1.83246911]
["bitfinex","ETHUSD",1772499482113,0.59176991,2030.4,2029.9,0.32342739]
["bitfinex","ETHUSD",1772499482504,0.59176991,2030.4,2030.1,0.32342739]
["bitfinex","ETHUSD",1772499483226,0.59176991,2030.4,2030.0,0.59888856]
["bitfinex","ETHUSD",1772499483227,1.82305809,2030.4,2030.0,0.59888856]
["bitfinex","ETHUSD",1772499483429,0.59176991,2030.4,2030.0,0.59888856]
["bitfinex","ETHUSD",1772499483617,0.59176991,2030.4,2030.0,1.83038573]
["bitfinex","ETHUSD",1772499486541,0.59176991,2030.4,2030.0,1.99240624]
["bitfinex","ETHUSD",1772499487494,0.59176991,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772499496460,0.001,2030.7,2030.4,0.26355295]
["bitfinex","ETHUSD",1772499496963,0.59276991,2030.7,2030.4,0.26355295]
["bitfinex","ETHUSD",1772499498945,0.59276991,2030.7,2030.4,1.49481108]
["bitfinex","ETHUSD",1772499499470,0.001,2031.0,2030.6,0.26162417]
["bitfinex","ETHUSD",1772499499666,0.61731682,2031.0,2030.7,0.74707207]
["bitfinex","ETHUSD",1772499500970,0.61731682,2031.0,2030.7,1.97814539]
["bitfinex","ETHUSD",1772499503573,0.001,2031.0,2030.8,0.26077585]
["bitfinex","ETHUSD",1772499505259,0.001,2031.0,2030.7,1.97793534]
["bitfinex","ETHUSD",1772499506268,0.001,2031.0,2030.8,0.26172056]
["bitfinex","ETHUSD",1772499508358,0.001,2031.0,2030.8,1.49272044]
["bitfinex","ETHUSD",1772499509997,0.001,2031.4,2031.0,0.26261659]
["bitfinex","ETHUSD",1772499510271,0.61731682,2031.4,2030.9,0.26261659]
["bitfinex","ETHUSD",1772499510945,0.61731682,2031.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1772499511450,0.61731682,2031.4,2031.0,1.97957345]
["bitfinex","ETHUSD",1772499511647,0.001,2031.6,2031.3,0.74865273]
["bitfinex","ETHUSD",1772499511851,0.61631682,2031.7,2031.5,0.4854479]
["bitfinex","ETHUSD",1772499512073,0.61631682,2031.9,2031.5,0.80625182]
["bitfinex","ETHUSD",1772499513165,0.61631682,2031.9,2031.6,1.23055719]
["bitfinex","ETHUSD",1772499513341,0.001,2032.0,2031.7,0.80690598]
["bitfinex","ETHUSD",1772499513542,0.61731682,2032.0,2031.7,0.80690598]
["bitfinex","ETHUSD",1772499514483,0.61631682,2032.2,2031.9,0.80723595]
["bitfinex","ETHUSD",1772499515580,0.61631682,2032.2,2031.9,2.03759375]
["bitfinex","ETHUSD",1772499516150,0.61631682,2032.2,2031.9,1.2303578]
["bitfinex","ETHUSD",1772499516349,0.61631682,2032.2,2031.9,1.5527759]
["bitfinex","ETHUSD",1772499517659,0.001,2032.4,2031.9,1.5527759]
["bitfinex","ETHUSD",1772499517660,0.61731682,2032.4,2032.0,0.80817482]
["bitfinex","ETHUSD",1772499517851,0.001,2032.5,2032.2,0.80817482]
["bitfinex","ETHUSD",1772499518263,0.001,2032.5,2032.2,0.32272692]
["bitfinex","ETHUSD",1772499520377,0.001,2032.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1772499522473,0.61731682,2032.5,2032.2,2.03832314]
["bitfinex","ETHUSD",1772499522667,0.61731682,2032.5,2032.2,1.55287524]
["bitfinex","ETHUSD",1772499522874,0.61731682,2032.5,2032.1,1.23021018]
["bitfinex","ETHUSD",1772499523073,0.61731682,2032.5,2032.1,1.55444159]
["bitfinex","ETHUSD",1772499523372,0.61731682,2032.5,2032.2,0.32451748]
["bitfinex","ETHUSD",1772499523783,0.61731682,2032.5,2032.1,1.55472766]
["bitfinex","ETHUSD",1772499524489,0.001,2032.3,2032.2,0.81024997]
["bitfinex","ETHUSD",1772499524693,0.61631682,2033.0,2032.3,0.32380207]
["bitfinex","ETHUSD",1772499524869,0.61631682,2033.0,2032.6,0.4854479]
["bitfinex","ETHUSD",1772499525070,0.61631682,2033.0,2032.5,0.32380207]
["bitfinex","ETHUSD",1772499525369,0.61631682,2033.0,2032.6,0.4854479]
["bitfinex","ETHUSD",1772499525575,0.61631682,2033.0,2032.6,0.80953077]
["bitfinex","ETHUSD",1772499527299,0.61631682,2033.2,2032.8,0.81008034]
["bitfinex","ETHUSD",1772499527466,0.61631682,2033.2,2032.7,1.22989127]
["bitfinex","ETHUSD",1772499528080,0.61631682,2033.2,2032.7,1.55479367]
["bitfinex","ETHUSD",1772499528692,0.61631682,2033.2,2032.8,0.4854479]
["bitfinex","ETHUSD",1772499529404,0.61304482,2033.4,2032.9,1.55519934]
["bitfinex","ETHUSD",1772499529608,0.61304482,2033.4,2033.0,0.81087697]
["bitfinex","ETHUSD",1772499529979,0.61304482,2033.4,2033.1,0.32542907]
["bitfinex","ETHUSD",1772499530270,0.61304482,2033.4,2033.0,0.4854479]
["bitfinex","ETHUSD",1772499530486,0.61304482,2033.4,2032.9,1.55519934]
["bitfinex","ETHUSD",1772499530690,0.61304482,2033.4,2033.0,0.81114398]
["bitfinex","ETHUSD",1772499531070,0.61304482,2033.4,2032.9,1.22977027]
["bitfinex","ETHUSD",1772499531071,0.61204482,2033.8,2033.3,0.32569608]
["bitfinex","ETHUSD",1772499531276,0.61204482,2033.8,2033.2,0.81114398]
["bitfinex","ETHUSD",1772499531688,0.61204482,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1772499532084,0.61204482,2033.8,2033.3,1.55548125]
["bitfinex","ETHUSD",1772499532709,0.61204482,2033.8,2033.5,0.8116558]
["bitfinex","ETHUSD",1772499533206,0.61204482,2034.1,2033.5,0.8116558]
["bitfinex","ETHUSD",1772499534276,0.61204482,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1772499535911,0.61204482,2034.0,2033.2,0.32695242]
["bitfinex","ETHUSD",1772499536211,0.61204482,2033.9,2033.1,1.55660172]
["bitfinex","ETHUSD",1772499536708,0.002,2033.6,2033.2,0.32720361]
["bitfinex","ETHUSD",1772499537083,0.61404482,2033.6,2033.2,0.32720361]
["bitfinex","ETHUSD",1772499538185,0.61404482,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772499538386,0.61404482,2033.6,2033.1,0.32745165]
["bitfinex","ETHUSD",1772499540984,0.002,2033.6,2033.3,0.32815163]
["bitfinex","ETHUSD",1772499543010,0.002,2033.8,2033.6,1.55795666]
["bitfinex","ETHUSD",1772499543601,0.002,2034.1,2033.7,0.32883267]
["bitfinex","ETHUSD",1772499543816,0.61204482,2034.9,2034.1,0.32883267]
["bitfinex","ETHUSD",1772499544135,0.61204482,2035.4,2034.5,0.32883267]
["bitfinex","ETHUSD",1772499544289,0.61204482,2035.4,2034.6,2.58625933]
["bitfinex","ETHUSD",1772499544488,0.61204482,2035.4,2034.6,0.32883267]
["bitfinex","ETHUSD",1772499544789,0.61204482,2035.4,2034.6,2.58625933]
["bitfinex","ETHUSD",1772499546211,0.61204482,2035.2,2034.4,1.22881055]
["bitfinex","ETHUSD",1772499546811,0.61204482,2035.2,2034.4,1.55829559]
["bitfinex","ETHUSD",1772499547017,0.61204482,2035.2,2034.5,0.32948504]
["bitfinex","ETHUSD",1772499548519,0.61204482,2035.2,2034.6,1.22874275]
["bitfinex","ETHUSD",1772499549999,0.002,2035.0,2034.6,1.22874275]
["bitfinex","ETHUSD",1772499550202,0.002,2035.0,2034.6,1.55885172]
["bitfinex","ETHUSD",1772499550521,0.002,2035.0,2034.6,1.22874275]
["bitfinex","ETHUSD",1772499551221,0.002,2035.0,2034.6,1.55905686]
["bitfinex","ETHUSD",1772499552138,0.002,2035.2,2034.9,1.94123459]
["bitfinex","ETHUSD",1772499552340,1.6107197,2036.0,2035.1,0.33051489]
["bitfinex","ETHUSD",1772499552341,0.61204482,2035.6,2035.1,0.33051489]
["bitfinex","ETHUSD",1772499552631,0.61204482,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1772499552815,0.61204482,2035.6,2035.0,1.55921601]
["bitfinex","ETHUSD",1772499555092,0.61204482,2035.6,2034.8,1.6107197]
["bitfinex","ETHUSD",1772499555209,0.61204482,2035.5,2034.8,1.22857767]
["bitfinex","ETHUSD",1772499556015,0.61204482,2035.5,2034.9,0.33129597]
["bitfinex","ETHUSD",1772499556202,0.61204482,2035.5,2035.1,0.33129597]
["bitfinex","ETHUSD",1772499556404,0.61204482,2036.5,2035.5,0.33148726]
["bitfinex","ETHUSD",1772499556640,0.61204482,2036.5,2035.7,0.33148726]
["bitfinex","ETHUSD",1772499557544,0.56338964,2036.4,2035.7,1.22807879]
["bitfinex","ETHUSD",1772499557704,0.56338964,2036.2,2035.4,4.91289473]
["bitfinex","ETHUSD",1772499557900,4.91038546,2036.7,2035.4,4.91289473]
["bitfinex","ETHUSD",1772499557901,0.56338964,2037.0,2036.1,0.33204321]
["bitfinex","ETHUSD",1772499558231,0.56338964,2037.0,2035.6,3.2214394]
["bitfinex","ETHUSD",1772499558232,0.56338964,2037.0,2035.9,0.33204321]
["bitfinex","ETHUSD",1772499558599,0.56338964,2036.9,2035.9,0.33204321]
["bitfinex","ETHUSD",1772499558934,3.89860725,2037.1,2035.7,2.01522424]
["bitfinex","ETHUSD",1772499558935,0.56338964,2036.5,2035.7,2.01522424]
["bitfinex","ETHUSD",1772499559328,0.56338964,2036.5,2035.8,1.94294394]
["bitfinex","ETHUSD",1772499559523,0.56338964,2036.4,2035.8,1.5601963]
["bitfinex","ETHUSD",1772499559739,0.56338964,2036.4,2035.8,1.22797206]
["bitfinex","ETHUSD",1772499560602,4.90944424,2036.9,2035.8,1.22797206]
["bitfinex","ETHUSD",1772499560603,0.56338964,2037.0,2036.3,0.33258769]
["bitfinex","ETHUSD",1772499560831,0.56338964,2036.8,2035.8,2.90997206]
["bitfinex","ETHUSD",1772499561012,0.56338964,2036.8,2035.8,4.85327945]
["bitfinex","ETHUSD",1772499561634,0.56338964,2036.8,2035.9,0.33276091]
["bitfinex","ETHUSD",1772499563031,0.56338964,2036.6,2035.9,1.22795706]
["bitfinex","ETHUSD",1772499563331,0.56338964,2036.6,2035.9,2.83867676]
["bitfinex","ETHUSD",1772499563514,0.002,2036.3,2035.9,3.17177614]
["bitfinex","ETHUSD",1772499564738,0.002,2036.3,2036.2,0.33327546]
["bitfinex","ETHUSD",1772499564908,0.002,2036.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1772499565104,0.56338964,2036.7,2036.3,2.83843663]
["bitfinex","ETHUSD",1772499565734,0.56338964,2036.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1772499566033,0.56338964,2036.7,2036.2,1.22773339]
["bitfinex","ETHUSD",1772499567746,0.56338964,2036.6,2035.8,1.22799312]
["bitfinex","ETHUSD",1772499568720,0.56338964,2036.6,2035.8,1.56192482]
["bitfinex","ETHUSD",1772499569752,0.56338964,2036.6,2036.0,0.33408966]
["bitfinex","ETHUSD",1772499570205,0.56338964,2036.6,2036.1,1.94480936]
["bitfinex","ETHUSD",1772499570324,0.56338964,2037.0,2036.1,0.33408966]
["bitfinex","ETHUSD",1772499570837,0.56338964,2037.0,2036.0,1.6107197]
["bitfinex","ETHUSD",1772499570838,0.56338964,2037.0,2036.0,1.94495384]
["bitfinex","ETHUSD",1772499571036,0.56338964,2037.0,2036.1,0.33423414]
["bitfinex","ETHUSD",1772499571864,0.56338964,2036.9,2036.2,1.22777723]
["bitfinex","ETHUSD",1772499572559,0.56338964,2037.1,2036.5,0.33453591]
["bitfinex","ETHUSD",1772499572760,0.56338964,2037.3,2036.8,1.6107197]
["bitfinex","ETHUSD",1772499573059,0.56338964,2037.3,2036.2,2.91177723]
["bitfinex","ETHUSD",1772499573060,0.56338964,2037.3,2036.5,1.94525561]
["bitfinex","ETHUSD",1772499573258,0.56338964,2037.3,2036.6,0.33453591]
["bitfinex","ETHUSD",1772499573753,0.56338964,2037.3,2036.8,1.22741555]
["bitfinex","ETHUSD",1772499574470,0.56338964,2037.2,2036.5,5.24506685]
["bitfinex","ETHUSD",1772499574940,0.56338964,2037.5,2036.8,1.94554843]
["bitfinex","ETHUSD",1772499575140,0.56338964,2037.4,2036.6,1.94554843]
["bitfinex","ETHUSD",1772499576764,1.22706093,2037.4,2036.7,1.22747581]
["bitfinex","ETHUSD",1772499576937,1.22706093,2037.4,2036.4,1.6107197]
["bitfinex","ETHUSD",1772499576938,0.56338964,2037.3,2036.5,4.91026118]
["bitfinex","ETHUSD",1772499577357,0.56338964,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772499577700,0.56538964,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772499578540,0.002,2037.1,2036.7,0.33639847]
["bitfinex","ETHUSD",1772499578934,0.002,2037.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1772499580136,0.002,2037.1,2036.8,1.5629617]
["bitfinex","ETHUSD",1772499580462,0.002,2037.1,2036.8,2.83813525]
["bitfinex","ETHUSD",1772499580759,0.56338964,2037.6,2036.9,0.33368563]
["bitfinex","ETHUSD",1772499581344,0.56338964,2037.6,2037.0,1.22729504]
["bitfinex","ETHUSD",1772499581542,0.56338964,2037.5,2036.8,1.22741555]
["bitfinex","ETHUSD",1772499581744,0.56338964,2037.5,2036.7,1.22842772]
["bitfinex","ETHUSD",1772499582144,0.56338964,2037.5,2036.7,3.17296659]
["bitfinex","ETHUSD",1772499583574,0.56338964,2037.5,2036.8,0.33409018]
["bitfinex","ETHUSD",1772499584068,0.56338964,2037.4,2036.8,0.33409018]
["bitfinex","ETHUSD",1772499585469,0.56338964,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1772499585470,0.56338964,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772499585669,0.56338964,2037.2,2036.7,1.22847151]
["bitfinex","ETHUSD",1772499586877,0.56338964,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772499586878,0.56338964,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772499588646,0.5942688,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772499590070,0.5942688,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772499591355,0.5942688,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772499591864,0.5942688,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772499593673,0.5942688,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772499594172,0.5942688,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772499595153,0.5942688,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772499595566,0.5942688,2036.6,2035.9,1.22792329]
["bitfinex","ETHUSD",1772499595758,1.6107197,2036.7,2035.6,5.25009106]
["bitfinex","ETHUSD",1772499595759,0.5942688,2036.4,2035.6,5.25009106]
["bitfinex","ETHUSD",1772499595956,0.5942688,2036.3,2035.6,5.25009106]
["bitfinex","ETHUSD",1772499596281,0.5942688,2036.3,2035.7,0.33766397]
["bitfinex","ETHUSD",1772499596884,0.5942688,2036.5,2035.9,0.33777796]
["bitfinex","ETHUSD",1772499598296,0.5942688,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1772499598670,0.5942688,2036.4,2035.8,1.56601928]
["bitfinex","ETHUSD",1772499598870,0.5942688,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1772499600091,0.5942688,2036.8,2036.1,0.33810928]
["bitfinex","ETHUSD",1772499600473,0.5942688,2036.8,2035.9,1.22792208]
["bitfinex","ETHUSD",1772499600800,0.5942688,2036.5,2035.6,1.22810922]
["bitfinex","ETHUSD",1772499600976,0.5942688,2036.3,2035.6,1.22810922]
["bitfinex","ETHUSD",1772499601391,0.5942688,2036.3,2035.5,1.56638847]
["bitfinex","ETHUSD",1772499601880,0.5942688,2036.3,2035.4,1.22921502]
["bitfinex","ETHUSD",1772499602399,0.5942688,2036.1,2035.4,1.22921502]
["bitfinex","ETHUSD",1772499602601,0.5942688,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772499603971,0.5942688,2036.7,2035.4,0.33954486]
["bitfinex","ETHUSD",1772499604175,0.5942688,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1772499604176,0.5942688,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1772499605107,0.5942688,2036.4,2035.8,0.3386493]
["bitfinex","ETHUSD",1772499605686,0.5942688,2036.4,2035.8,1.94753399]
["bitfinex","ETHUSD",1772499606295,0.5942688,2036.4,2035.9,1.22795815]
["bitfinex","ETHUSD",1772499607398,0.5942688,2036.4,2035.9,1.56691933]
["bitfinex","ETHUSD",1772499608087,0.002,2036.8,2036.3,1.94784587]
["bitfinex","ETHUSD",1772499608282,0.5962688,2036.8,2036.3,0.33896118]
["bitfinex","ETHUSD",1772499608479,0.5962688,2036.8,2036.3,1.56667418]
["bitfinex","ETHUSD",1772499614688,2.84575365,2036.7,2035.9,0.33963789]
["bitfinex","ETHUSD",1772499614888,0.5942688,2036.6,2035.7,1.56767408]
["bitfinex","ETHUSD",1772499615191,0.5942688,2036.6,2035.8,0.33963789]
["bitfinex","ETHUSD",1772499615528,0.5942688,2036.5,2035.8,0.33963789]
["bitfinex","ETHUSD",1772499615824,0.5942688,2036.4,2035.6,1.22911465]
["bitfinex","ETHUSD",1772499617026,0.5942688,2036.2,2035.6,0.34082018]
["bitfinex","ETHUSD",1772499619219,1.82216444,2036.1,2035.6,1.5689566]
["bitfinex","ETHUSD",1772499620102,0.59432691,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1772499620302,0.59432691,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1772499620516,0.59432691,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1772499621020,0.59432691,2035.5,2035.0,1.22845966]
["bitfinex","ETHUSD",1772499621523,1.82252734,2035.5,2034.9,1.57092262]
["bitfinex","ETHUSD",1772499622021,0.59432691,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772499625496,1.82252636,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772499625697,0.59432691,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772499626425,0.59432691,2035.4,2034.9,0.34236102]
["bitfinex","ETHUSD",1772499626633,0.59432691,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772499627329,1.82249542,2035.6,2035.1,0.34386412]
["bitfinex","ETHUSD",1772499628835,0.59432691,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1772499630423,1.56,2035.6,2035.1,1.57253738]
["bitfinex","ETHUSD",1772499630921,1.56,2035.6,2035.1,0.34409856]
["bitfinex","ETHUSD",1772499631416,3.38228506,2035.9,2035.2,0.34325446]
["bitfinex","ETHUSD",1772499631715,0.59432691,2035.8,2035.2,0.34325446]
["bitfinex","ETHUSD",1772499633219,0.59432691,2035.8,2035.1,0.001]
["bitfinex","ETHUSD",1772499633531,0.59432691,2035.6,2035.1,1.57276103]
["bitfinex","ETHUSD",1772499634439,0.59432691,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772499635313,0.59432691,2035.4,2034.9,1.22955082]
["bitfinex","ETHUSD",1772499635638,0.59432691,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772499636009,0.59432691,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772499636213,1.56,2035.7,2035.0,0.34555262]
["bitfinex","ETHUSD",1772499636513,2.15432691,2035.7,2035.0,0.34555262]
["bitfinex","ETHUSD",1772499636735,0.59432691,2035.6,2035.0,0.34555262]
["bitfinex","ETHUSD",1772499638015,1.82252636,2035.5,2035.0,0.34555262]
["bitfinex","ETHUSD",1772499638241,1.82252636,2035.5,2035.0,1.57404625]
["bitfinex","ETHUSD",1772499638622,1.82252636,2035.5,2035.0,0.34555262]
["bitfinex","ETHUSD",1772499638943,0.59432691,2035.4,2035.0,1.22950059]
["bitfinex","ETHUSD",1772499639127,1.22819945,2035.5,2035.0,1.22950059]
["bitfinex","ETHUSD",1772499639311,1.22819945,2035.5,2035.0,1.57427056]
["bitfinex","ETHUSD",1772499639942,0.59432691,2035.5,2035.0,1.57427056]
["bitfinex","ETHUSD",1772499640936,4.91268467,2035.6,2035.1,0.34490454]
["bitfinex","ETHUSD",1772499641440,1.56,2035.7,2035.1,0.34490454]
["bitfinex","ETHUSD",1772499641641,2.78809506,2035.7,2035.1,0.34490454]
["bitfinex","ETHUSD",1772499642134,0.59432691,2035.6,2035.1,1.57334414]
["bitfinex","ETHUSD",1772499642310,0.59432691,2035.6,2035.1,0.34490454]
["bitfinex","ETHUSD",1772499642505,0.59432691,2035.6,2035.1,1.57334408]
["bitfinex","ETHUSD",1772499643941,1.22819945,2035.5,2035.1,0.34490454]
["bitfinex","ETHUSD",1772499644237,1.22819945,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772499644437,0.59432691,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772499646406,1.82259275,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772499647240,0.002,2036.0,2035.3,2.25148485]
["bitfinex","ETHUSD",1772499648133,0.002,2036.0,2035.4,1.2282598]
["bitfinex","ETHUSD",1772499648741,0.002,2035.6,2035.4,1.2282598]
["bitfinex","ETHUSD",1772499649443,0.002,2035.9,2035.5,2.25148485]
["bitfinex","ETHUSD",1772499649639,0.002,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1772499650044,0.002,2035.9,2035.4,2.25148485]
["bitfinex","ETHUSD",1772499651126,0.62789716,2035.9,2035.3,1.22832014]
["bitfinex","ETHUSD",1772499653132,0.62789716,2035.9,2035.2,4.9143575]
["bitfinex","ETHUSD",1772499653133,0.62589716,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1772499654328,0.62589716,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1772499654930,0.62539716,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772499655130,0.62539716,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772499655656,0.62539716,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1772499656222,2.25148485,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772499656444,0.62539716,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1772499656648,0.62539716,2034.7,2034.0,1.2301003]
["bitfinex","ETHUSD",1772499656860,0.62539716,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1772499657165,1.85413991,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772499660030,0.62539716,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772499660443,0.62539716,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1772499660654,0.62539716,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772499661834,2.18739716,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772499662162,0.62489716,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772499662545,0.62489716,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772499664567,1.22898436,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772499665581,1.85386747,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772499665877,1.564,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772499666182,2.18889716,2035.0,2034.0,2.25248485]
["bitfinex","ETHUSD",1772499666346,0.62489716,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1772499666774,1.85362518,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1772499667740,0.62489716,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772499668762,0.62489716,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1772499671741,0.62489716,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772499671964,2.25148485,2034.4,2032.9,6.64427113]
["bitfinex","ETHUSD",1772499671965,0.62439716,2033.9,2033.0,1.2296493]
["bitfinex","ETHUSD",1772499672489,1.61356158,2033.9,2033.0,1.2296493]
["bitfinex","ETHUSD",1772499672940,1.43339716,2034.0,2033.0,2.84321088]
["bitfinex","ETHUSD",1772499673287,0.62439716,2033.9,2033.0,1.2296493]
["bitfinex","ETHUSD",1772499673986,1.22922607,2033.8,2032.9,4.91873513]
["bitfinex","ETHUSD",1772499674182,1.22922607,2033.8,2033.0,1.61356158]
["bitfinex","ETHUSD",1772499675252,1.22922607,2033.8,2032.9,4.91873513]
["bitfinex","ETHUSD",1772499675443,2.18739716,2033.9,2033.1,1.61356158]
["bitfinex","ETHUSD",1772499675650,2.18739716,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772499675871,4.91545646,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772499675872,1.562,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772499676246,2.18639716,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772499676476,2.18739716,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772499677068,0.62439716,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772499677546,0.002,2034.6,2034.3,1.61356158]
["bitfinex","ETHUSD",1772499677750,0.002,2034.6,2034.0,1.61356158]
["bitfinex","ETHUSD",1772499677954,0.002,2034.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1772499681070,0.002,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1772499681375,0.002,2034.6,2034.3,1.61356158]
["bitfinex","ETHUSD",1772499682543,0.002,2034.8,2034.5,1.61356158]
["bitfinex","ETHUSD",1772499682891,0.002,2034.8,2034.4,3.22712316]
["bitfinex","ETHUSD",1772499682892,0.002,2034.8,2034.4,1.61356158]
["bitfinex","ETHUSD",1772499683295,0.002,2034.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1772499683478,0.002,2034.8,2034.6,1.61356158]
["bitfinex","ETHUSD",1772499683790,0.002,2034.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1772499686685,0.002,2034.8,2034.4,1.22883197]
["bitfinex","ETHUSD",1772499686883,0.002,2034.8,2034.2,1.22893687]
["bitfinex","ETHUSD",1772499687193,0.62639716,2034.8,2034.2,1.22893687]
["bitfinex","ETHUSD",1772499687722,0.62439716,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772499687878,0.62439716,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772499688390,0.62439716,2034.2,2033.7,1.23027414]
["bitfinex","ETHUSD",1772499688579,1.85339327,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772499689707,1.22899611,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772499689909,1.8527021,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1772499690311,0.62389716,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1772499690531,1.23074794,2034.6,2034.0,1.22910521]
["bitfinex","ETHUSD",1772499690740,0.62389716,2034.5,2033.8,1.22920053]
["bitfinex","ETHUSD",1772499690895,0.62389716,2034.5,2033.7,1.23027876]
["bitfinex","ETHUSD",1772499691597,2.78674794,2034.6,2033.8,1.61356158]
["bitfinex","ETHUSD",1772499692634,2.78674794,2034.6,2033.9,1.22916564]
["bitfinex","ETHUSD",1772499694712,2.78674794,2034.6,2033.7,1.23028652]
["bitfinex","ETHUSD",1772499696052,2.78674794,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1772499696053,0.62389716,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1772499696255,2.23745874,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772499696704,1.22904478,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772499697108,8.1426231,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1772499697109,1.8527607,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1772499697309,4.91553623,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1772499697607,0.62389716,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772499699305,1.22880314,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1772499699505,1.22880314,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772499699506,1.555,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772499699726,0.002,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772499702435,1.557,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772499703954,2.78591027,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772499704236,1.557,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772499708252,2.78587081,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772499708461,0.62389716,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772499709635,0.62389716,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772499709838,2.17989716,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772499710364,1.556,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772499711535,2.78523199,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772499712434,1.556,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772499713130,1.556,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772499713459,1.23107795,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772499713661,1.556,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772499715245,3.40904683,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772499715432,0.62389716,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772499718965,1.85262323,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772499719144,1.85262323,2033.8,2032.9,4.91894265]
["bitfinex","ETHUSD",1772499719145,0.62339716,2033.7,2033.1,1.22964227]
["bitfinex","ETHUSD",1772499719461,0.62339716,2033.5,2032.8,1.22983077]
["bitfinex","ETHUSD",1772499719831,3.17556158,2033.6,2032.7,1.2308438]
["bitfinex","ETHUSD",1772499719832,2.23695874,2033.4,2032.7,1.2308438]
["bitfinex","ETHUSD",1772499720033,0.62339716,2033.4,2032.7,1.2308438]
["bitfinex","ETHUSD",1772499721353,1.562,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1772499722061,4.91677654,2033.9,2032.7,0.001]
["bitfinex","ETHUSD",1772499722062,1.85255715,2034.0,2033.0,1.61356158]
["bitfinex","ETHUSD",1772499722268,1.562,2033.9,2033.0,1.61356158]
["bitfinex","ETHUSD",1772499722635,1.85255715,2034.0,2033.2,1.61356158]
["bitfinex","ETHUSD",1772499722835,4.91831428,2034.1,2033.2,1.61356158]
["bitfinex","ETHUSD",1772499722836,0.002,2034.1,2033.4,1.61356158]
["bitfinex","ETHUSD",1772499723036,1.23106266,2034.1,2033.2,1.61356158]
["bitfinex","ETHUSD",1772499723638,1.23106266,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1772499724069,1.85445982,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1772499724652,0.002,2034.1,2033.5,1.61356158]
["bitfinex","ETHUSD",1772499725379,0.002,2034.1,2033.7,1.61356158]
["bitfinex","ETHUSD",1772499725550,0.002,2034.1,2033.5,1.61456158]
["bitfinex","ETHUSD",1772499725877,0.002,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1772499726292,0.002,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1772499726573,0.002,2034.1,2033.3,1.23051971]
["bitfinex","ETHUSD",1772499726574,0.62339716,2034.0,2033.3,1.23051971]
["bitfinex","ETHUSD",1772499728447,0.002,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1772499728646,0.002,2034.1,2033.6,1.61356158]
["bitfinex","ETHUSD",1772499728845,0.002,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1772499729650,0.002,2034.1,2033.6,1.61356158]
["bitfinex","ETHUSD",1772499730452,0.002,2034.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1772499732676,0.002,2034.1,2033.5,2.25712276]
["bitfinex","ETHUSD",1772499734582,0.002,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1772499736696,0.002,2034.1,2033.7,2.25712276]
["bitfinex","ETHUSD",1772499737689,0.002,2033.9,2033.7,2.25712276]
["bitfinex","ETHUSD",1772499738385,0.002,2033.9,2033.6,1.22934697]
["bitfinex","ETHUSD",1772499739186,0.002,2033.9,2033.5,4.91838788]
["bitfinex","ETHUSD",1772499742275,0.62539716,2033.9,2033.5,4.91838788]
["bitfinex","ETHUSD",1772499743023,0.62539716,2033.9,2033.3,1.23049508]
["bitfinex","ETHUSD",1772499744215,0.62289716,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1772499749798,0.62289716,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772499750194,0.002,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1772499751723,0.62489716,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1772499752020,0.62489716,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772499753201,0.002,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772499754095,0.62489716,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772499757209,0.62289716,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772499759725,0.62289716,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772499760945,0.62289716,2033.3,2032.2,0.001]
["bitfinex","ETHUSD",1772499761443,8.00083616,2033.4,2032.2,0.001]
["bitfinex","ETHUSD",1772499761444,0.62289716,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1772499761767,0.62289716,2033.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772499761768,0.62289716,2032.7,2031.9,0.0011]
["bitfinex","ETHUSD",1772499762644,0.62289716,2032.5,2031.9,0.0011]
["bitfinex","ETHUSD",1772499764249,0.62289716,2032.3,2031.9,0.0011]
["bitfinex","ETHUSD",1772499764447,0.62289716,2032.3,2031.4,0.0011]
["bitfinex","ETHUSD",1772499764948,0.62289716,2032.3,2031.4,1.23177657]
["bitfinex","ETHUSD",1772499765454,0.62289716,2032.3,2031.4,0.0011]
["bitfinex","ETHUSD",1772499766043,0.62289716,2032.3,2030.9,1.23094634]
["bitfinex","ETHUSD",1772499766248,0.62234716,2032.1,2030.7,2.4959869]
["bitfinex","ETHUSD",1772499766488,0.62234716,2031.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1772499766851,1.71134716,2031.6,2030.4,2.25712276]
["bitfinex","ETHUSD",1772499767158,0.62234716,2031.5,2030.4,2.25712276]
["bitfinex","ETHUSD",1772499767984,0.62234716,2031.5,2029.9,1.23158776]
["bitfinex","ETHUSD",1772499768291,0.62234716,2031.3,2030.1,2.25712276]
["bitfinex","ETHUSD",1772499768449,0.62234716,2031.3,2029.9,2.25712276]
["bitfinex","ETHUSD",1772499768649,0.62234716,2031.3,2029.8,4.92643088]
["bitfinex","ETHUSD",1772499768857,0.62234716,2031.3,2029.6,4.92635105]
["bitfinex","ETHUSD",1772499768858,0.62234716,2031.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772499769087,0.62234716,2030.9,2029.5,3.72777092]
["bitfinex","ETHUSD",1772499769273,0.62234716,2030.7,2029.5,3.72777092]
["bitfinex","ETHUSD",1772499770577,0.62234716,2030.5,2029.5,3.72777092]
["bitfinex","ETHUSD",1772499772150,1.555,2030.5,2029.6,2.25712276]
["bitfinex","ETHUSD",1772499772776,2.7862507,2030.5,2029.7,1.23170911]
["bitfinex","ETHUSD",1772499772978,2.7862507,2030.5,2029.6,1.23172688]
["bitfinex","ETHUSD",1772499772979,0.62234716,2030.4,2029.6,1.23172688]
["bitfinex","ETHUSD",1772499774323,2.17734716,2031.0,2030.0,2.25712276]
["bitfinex","ETHUSD",1772499774478,1.555,2031.0,2030.0,2.25712276]
["bitfinex","ETHUSD",1772499774805,0.62234716,2030.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1772499774978,1.85333368,2030.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1772499775300,1.85335017,2030.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1772499775505,0.62234716,2030.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1772499775905,3.40814671,2031.2,2030.2,2.25712276]
["bitfinex","ETHUSD",1772499776605,0.62234716,2031.1,2030.1,3.61133191]
["bitfinex","ETHUSD",1772499777114,0.001,2031.2,2030.3,2.25712276]
["bitfinex","ETHUSD",1772499777482,0.001,2031.2,2030.9,2.25712276]
["bitfinex","ETHUSD",1772499777894,1.23048081,2031.8,2030.7,2.25712276]
["bitfinex","ETHUSD",1772499778177,3.40650898,2032.3,2031.4,2.25712276]
["bitfinex","ETHUSD",1772499778382,3.40650898,2032.3,2031.2,2.25712276]
["bitfinex","ETHUSD",1772499778590,3.40734402,2032.6,2031.6,2.25712276]
["bitfinex","ETHUSD",1772499778906,0.62234716,2032.5,2031.6,2.25712276]
["bitfinex","ETHUSD",1772499779094,1.22995531,2032.6,2031.7,1.23049662]
["bitfinex","ETHUSD",1772499779294,0.62234716,2032.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1772499780808,0.62234716,2032.5,2031.2,2.25712276]
["bitfinex","ETHUSD",1772499780809,0.62234716,2032.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1772499781489,0.62234716,2032.3,2031.4,2.25712276]
["bitfinex","ETHUSD",1772499781694,2.17534716,2032.3,2031.4,2.25712276]
["bitfinex","ETHUSD",1772499781890,2.17534716,2032.3,2031.2,2.25712276]
["bitfinex","ETHUSD",1772499783416,0.62234716,2032.1,2031.1,4.92295574]
["bitfinex","ETHUSD",1772499784381,1.552,2032.0,2031.1,4.92295574]
["bitfinex","ETHUSD",1772499784809,2.17434716,2032.0,2031.1,4.92295574]
["bitfinex","ETHUSD",1772499785212,0.62234716,2031.9,2031.0,4.92357635]
["bitfinex","ETHUSD",1772499785415,1.23043606,2031.8,2030.9,1.23092072]
["bitfinex","ETHUSD",1772499785714,0.62234716,2031.7,2030.5,1.23122383]
["bitfinex","ETHUSD",1772499786517,2.17334716,2031.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1772499786989,2.17334716,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772499787187,2.17334716,2031.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1772499787387,1.23061777,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1772499787590,1.23061777,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1772499788016,0.001,2031.9,2031.0,2.25822276]
["bitfinex","ETHUSD",1772499788216,0.001,2031.9,2031.2,2.25712276]
["bitfinex","ETHUSD",1772499788415,0.001,2031.9,2031.0,0.0011]
["bitfinex","ETHUSD",1772499788416,1.23137554,2031.9,2031.0,2.25822276]
["bitfinex","ETHUSD",1772499788821,1.23137554,2031.9,2031.0,0.0011]
["bitfinex","ETHUSD",1772499789697,0.001,2031.9,2031.0,0.0011]
["bitfinex","ETHUSD",1772499789918,0.62334716,2031.9,2031.0,0.0011]
["bitfinex","ETHUSD",1772499791916,1.85278322,2031.8,2031.0,0.0011]
["bitfinex","ETHUSD",1772499792618,0.62234716,2031.8,2031.0,1.61736844]
["bitfinex","ETHUSD",1772499792924,0.001,2031.9,2031.2,1.61626844]
["bitfinex","ETHUSD",1772499793120,0.001,2031.9,2031.4,1.61626844]
["bitfinex","ETHUSD",1772499793288,0.001,2031.9,2031.2,1.61626844]
["bitfinex","ETHUSD",1772499793893,0.001,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1772499794294,0.001,2031.9,2031.7,1.61626844]
["bitfinex","ETHUSD",1772499794921,2.16734716,2032.5,2031.9,1.61626844]
["bitfinex","ETHUSD",1772499795223,0.62234716,2032.5,2031.9,1.61626844]
["bitfinex","ETHUSD",1772499795894,1.85211743,2032.9,2032.2,1.23019387]
["bitfinex","ETHUSD",1772499796130,1.85198255,2033.2,2032.3,1.61626844]
["bitfinex","ETHUSD",1772499796337,0.58578701,2033.3,2032.7,1.61626844]
["bitfinex","ETHUSD",1772499796617,1.85379701,2033.5,2032.7,1.61626844]
["bitfinex","ETHUSD",1772499797419,0.002,2033.5,2032.7,1.61626844]
["bitfinex","ETHUSD",1772499797620,0.002,2033.5,2032.9,1.61626844]
["bitfinex","ETHUSD",1772499797925,0.002,2033.5,2032.8,1.61626844]
["bitfinex","ETHUSD",1772499798600,0.002,2033.5,2032.6,1.61626844]
["bitfinex","ETHUSD",1772499798930,0.002,2033.5,2032.8,1.61626844]
["bitfinex","ETHUSD",1772499799229,0.002,2033.5,2032.6,1.61626844]
["bitfinex","ETHUSD",1772499799400,0.002,2033.5,2032.8,1.61626844]
["bitfinex","ETHUSD",1772499799805,0.62434716,2033.5,2032.5,1.2300123]
["bitfinex","ETHUSD",1772499800525,0.62434716,2033.5,2032.8,1.61626844]
["bitfinex","ETHUSD",1772499801026,1.85376963,2033.5,2032.9,1.22977027]
["bitfinex","ETHUSD",1772499801603,1.85376963,2033.5,2032.8,1.22978471]
["bitfinex","ETHUSD",1772499803324,1.85376963,2033.5,2032.7,4.91945139]
["bitfinex","ETHUSD",1772499805707,0.002,2033.5,2032.8,1.61626844]
["bitfinex","ETHUSD",1772499806434,0.002,2033.5,2033.2,1.61626844]
["bitfinex","ETHUSD",1772499807629,0.002,2033.5,2033.3,1.22952835]
["bitfinex","ETHUSD",1772499808939,0.002,2033.9,2033.6,4.84880532]
["bitfinex","ETHUSD",1772499809103,0.002,2034.0,2033.6,1.61626844]
["bitfinex","ETHUSD",1772499809737,0.002,2034.0,2033.7,1.22928652]
["bitfinex","ETHUSD",1772499811205,0.62434716,2034.0,2033.0,1.61626844]
["bitfinex","ETHUSD",1772499811735,0.62434716,2034.0,2033.2,1.61626844]
["bitfinex","ETHUSD",1772499811736,1.22916564,2033.9,2033.2,1.61626844]
["bitfinex","ETHUSD",1772499812104,0.62234716,2033.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1772499813035,0.62434716,2033.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1772499815040,0.62234716,2033.6,2032.7,4.91944748]
["bitfinex","ETHUSD",1772499817967,0.62234716,2033.6,2032.7,1.22989127]
["bitfinex","ETHUSD",1772499817968,0.62234716,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1772499818836,0.62234716,2033.4,2032.5,4.91993105]
["bitfinex","ETHUSD",1772499819010,0.62234716,2033.2,2032.3,1.2301017]
["bitfinex","ETHUSD",1772499819205,0.62234716,2033.2,2032.2,1.23014904]
["bitfinex","ETHUSD",1772499820152,0.62234716,2033.0,2032.2,1.23014904]
["bitfinex","ETHUSD",1772499820620,0.62234716,2033.0,2032.1,1.23120869]
["bitfinex","ETHUSD",1772499821409,0.62234716,2033.0,2032.1,0.001]
["bitfinex","ETHUSD",1772499821629,0.62234716,2033.0,2032.1,1.23124673]
["bitfinex","ETHUSD",1772499822233,0.62234716,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1772499824349,0.62234716,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1772499824951,0.62234716,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1772499826631,1.2300123,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1772499828625,3.38334805,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1772499829226,4.84880532,2033.4,2032.3,0.001]
["bitfinex","ETHUSD",1772499829227,1.85210219,2033.0,2032.3,1.61726844]
["bitfinex","ETHUSD",1772499829529,2.81110219,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1772499830939,2.81110219,2033.0,2032.3,1.23113334]
["bitfinex","ETHUSD",1772499831154,1.85195951,2033.2,2032.4,1.61626844]
["bitfinex","ETHUSD",1772499831344,2.15734716,2033.2,2032.4,1.61626844]
["bitfinex","ETHUSD",1772499831544,1.534,2033.2,2032.4,1.61626844]
["bitfinex","ETHUSD",1772499831944,1.534,2033.2,2032.7,1.61626844]
["bitfinex","ETHUSD",1772499832149,1.534,2033.5,2032.7,1.61626844]
["bitfinex","ETHUSD",1772499833355,1.85181504,2033.4,2032.8,1.22983077]
["bitfinex","ETHUSD",1772499833746,0.62234716,2033.3,2032.4,6.53655549]
["bitfinex","ETHUSD",1772499833939,0.62234716,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1772499835455,1.533,2033.4,2032.5,1.2300123]
["bitfinex","ETHUSD",1772499835661,0.62234716,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1772499837582,0.62234716,2033.6,2032.7,1.61626844]
["bitfinex","ETHUSD",1772499837735,2.15334716,2033.6,2032.9,1.61626844]
["bitfinex","ETHUSD",1772499838136,0.002,2033.7,2033.1,1.61626844]
["bitfinex","ETHUSD",1772499839049,1.23129121,2033.7,2032.8,1.61626844]
["bitfinex","ETHUSD",1772499839439,1.23129121,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1772499839440,0.002,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1772499840850,0.002,2033.7,2033.3,1.61626844]
["bitfinex","ETHUSD",1772499841088,1.41934716,2034.5,2033.7,1.61626844]
["bitfinex","ETHUSD",1772499841374,1.23086875,2034.4,2033.7,1.61626844]
["bitfinex","ETHUSD",1772499841551,1.23086875,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772499841945,0.002,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772499843782,1.527,2034.1,2033.1,1.2296493]
["bitfinex","ETHUSD",1772499843946,0.62234716,2034.0,2033.1,1.2296493]
["bitfinex","ETHUSD",1772499844566,0.62434716,2034.3,2033.4,1.61626844]
["bitfinex","ETHUSD",1772499845480,0.62434716,2034.3,2033.6,1.61626844]
["bitfinex","ETHUSD",1772499845684,1.85333152,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1772499845973,0.62434716,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1772499846339,0.62434716,2034.2,2033.6,4.84880532]
["bitfinex","ETHUSD",1772499846340,0.002,2034.2,2033.6,4.84880532]
["bitfinex","ETHUSD",1772499846566,0.002,2034.2,2033.6,1.61626844]
["bitfinex","ETHUSD",1772499848255,0.62434716,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1772499850355,1.22904478,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1772499851684,1.85139194,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1772499851897,0.62234716,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1772499852256,4.91796348,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1772499852456,4.91796348,2034.2,2033.6,1.61626844]
["bitfinex","ETHUSD",1772499852457,0.002,2034.2,2033.6,1.61626844]
["bitfinex","ETHUSD",1772499853173,0.002,2034.2,2033.4,1.61626844]
["bitfinex","ETHUSD",1772499853471,0.002,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772499853656,0.002,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772499854192,0.62434716,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772499854490,1.8515128,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772499854786,0.62234716,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772499857065,1.22918613,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772499857383,0.62234716,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1772499857889,0.002,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1772499859270,0.002,2034.0,2033.3,1.23052835]
["bitfinex","ETHUSD",1772499862502,0.62234716,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772499862802,0.62234716,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1772499862803,0.62234716,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772499862970,0.62234716,2033.5,2032.6,4.91963684]
["bitfinex","ETHUSD",1772499862971,0.62234716,2033.5,2032.6,1.22991772]
["bitfinex","ETHUSD",1772499863173,0.62184716,2033.3,2032.5,1.23097665]
["bitfinex","ETHUSD",1772499865118,1.22958882,2033.2,2032.5,1.23097665]
["bitfinex","ETHUSD",1772499865808,1.85143598,2033.2,2032.5,1.23097665]
["bitfinex","ETHUSD",1772499866684,1.85143598,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772499868211,0.62184716,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772499868501,0.62184716,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772499869381,1.22970978,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772499869700,0.62134716,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772499870703,1.85103241,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772499871280,2.14034716,2033.4,2032.5,0.001]
["bitfinex","ETHUSD",1772499871796,0.62134716,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1772499875394,1.85087637,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1772499876308,0.62134716,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772499878523,1.2296493,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772499878698,1.85299646,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772499878899,0.62134716,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772499880526,0.002,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772499880932,0.002,2033.1,2032.8,2.25802584]
["bitfinex","ETHUSD",1772499881235,0.002,2033.3,2033.0,2.25802584]
["bitfinex","ETHUSD",1772499881595,0.002,2033.3,2032.8,2.25802584]
["bitfinex","ETHUSD",1772499882305,0.002,2033.6,2033.1,2.25802584]
["bitfinex","ETHUSD",1772499882650,0.002,2033.6,2033.2,1.22958882]
["bitfinex","ETHUSD",1772499884661,0.002,2033.6,2032.9,1.22977027]
["bitfinex","ETHUSD",1772499885659,0.62334716,2033.6,2032.9,1.22977027]
["bitfinex","ETHUSD",1772499889824,0.002,2033.6,2033.0,2.25802584]
["bitfinex","ETHUSD",1772499890142,0.002,2033.6,2033.2,2.25802584]
["bitfinex","ETHUSD",1772499890440,0.002,2033.6,2033.2,3.87502584]
["bitfinex","ETHUSD",1772499891340,0.002,2033.8,2033.2,3.87502584]
["bitfinex","ETHUSD",1772499891847,0.002,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1772499892018,0.002,2033.4,2033.3,1.22952835]
["bitfinex","ETHUSD",1772499892337,0.002,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1772499892749,0.002,2033.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1772499894329,0.002,2033.8,2033.7,2.25802584]
["bitfinex","ETHUSD",1772499894674,0.002,2034.0,2033.7,2.25802584]
["bitfinex","ETHUSD",1772499894876,0.002,2034.2,2033.9,2.25802584]
["bitfinex","ETHUSD",1772499895026,0.002,2034.5,2033.6,3.87902584]
["bitfinex","ETHUSD",1772499895027,0.002,2034.5,2034.3,2.25802584]
["bitfinex","ETHUSD",1772499895355,0.002,2034.6,2034.3,2.25802584]
["bitfinex","ETHUSD",1772499895567,0.62134716,2035.4,2034.5,2.25802584]
["bitfinex","ETHUSD",1772499895713,0.62134716,2035.4,2034.5,3.87902584]
["bitfinex","ETHUSD",1772499896213,1.22832014,2035.3,2034.6,1.22874275]
["bitfinex","ETHUSD",1772499896417,0.62134716,2035.2,2034.6,1.22874275]
["bitfinex","ETHUSD",1772499896949,0.62134716,2035.2,2034.5,2.84976036]
["bitfinex","ETHUSD",1772499898937,0.62134716,2035.7,2035.3,2.25802584]
["bitfinex","ETHUSD",1772499899235,2.72382841,2035.9,2035.1,2.25802584]
["bitfinex","ETHUSD",1772499899236,3.95179255,2035.9,2035.1,2.25802584]
["bitfinex","ETHUSD",1772499899435,0.62134716,2035.8,2035.1,2.25802584]
["bitfinex","ETHUSD",1772499900447,0.62134716,2035.8,2035.2,1.2283805]
["bitfinex","ETHUSD",1772499900630,1.84937416,2035.8,2035.2,1.2283805]
["bitfinex","ETHUSD",1772499900829,0.62134716,2035.8,2035.2,1.2283805]
["bitfinex","ETHUSD",1772499901035,0.62134716,2036.3,2035.5,2.25802584]
["bitfinex","ETHUSD",1772499901377,0.62134716,2036.3,2035.4,2.25802584]
["bitfinex","ETHUSD",1772499901586,0.62134716,2036.3,2035.2,5.10740634]
["bitfinex","ETHUSD",1772499901860,0.62134716,2036.1,2035.4,2.25802584]
["bitfinex","ETHUSD",1772499902468,0.62134716,2036.4,2035.8,2.25802584]
["bitfinex","ETHUSD",1772499902634,0.62134716,2036.6,2036.2,2.25802584]
["bitfinex","ETHUSD",1772499902834,0.62134716,2036.8,2036.2,2.25802584]
["bitfinex","ETHUSD",1772499903034,1.8486784,2037.0,2036.2,2.25802584]
["bitfinex","ETHUSD",1772499903239,0.62134716,2036.9,2035.9,1.22795815]
["bitfinex","ETHUSD",1772499903439,0.62134716,2036.9,2035.9,2.84895815]
["bitfinex","ETHUSD",1772499904532,0.62134716,2036.7,2035.8,1.22797444]
["bitfinex","ETHUSD",1772499904733,0.62134716,2036.3,2035.3,1.22826287]
["bitfinex","ETHUSD",1772499906734,0.62134716,2036.1,2035.3,1.22826287]
["bitfinex","ETHUSD",1772499907338,0.002,2036.5,2035.8,2.25802584]
["bitfinex","ETHUSD",1772499907339,0.62134716,2036.4,2035.8,2.25802584]
["bitfinex","ETHUSD",1772499907639,0.002,2036.5,2036.0,2.25802584]
["bitfinex","ETHUSD",1772499908337,0.002,2036.7,2036.4,2.25802584]
["bitfinex","ETHUSD",1772499908758,0.002,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1772499909471,0.002,2036.7,2036.2,2.25802584]
["bitfinex","ETHUSD",1772499909773,0.002,2036.7,2036.4,2.25802584]
["bitfinex","ETHUSD",1772499910370,0.002,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1772499910570,0.002,2036.7,2036.0,2.25802584]
["bitfinex","ETHUSD",1772499910741,1.22947581,2036.7,2035.9,2.85191033]
["bitfinex","ETHUSD",1772499911065,0.62134716,2036.6,2035.7,6.53621966]
["bitfinex","ETHUSD",1772499911268,0.62134716,2036.6,2035.8,2.25802584]
["bitfinex","ETHUSD",1772499912468,0.62134716,2036.6,2035.7,2.85207879]
["bitfinex","ETHUSD",1772499912774,1.84894352,2036.5,2035.7,2.85207879]
["bitfinex","ETHUSD",1772499913274,1.84894352,2036.5,2035.8,2.25802584]
["bitfinex","ETHUSD",1772499914674,0.62134716,2036.5,2035.8,2.25802584]
["bitfinex","ETHUSD",1772499914868,1.8490038,2036.4,2035.7,2.8520539]
["bitfinex","ETHUSD",1772499915175,0.62134716,2036.3,2035.7,2.8520539]
["bitfinex","ETHUSD",1772499916540,0.62134716,2036.3,2035.4,1.60905588]
["bitfinex","ETHUSD",1772499916746,0.62134716,2036.0,2035.2,2.85037274]
["bitfinex","ETHUSD",1772499916948,0.62134716,2036.0,2035.2,1.622]
["bitfinex","ETHUSD",1772499917873,0.62134716,2036.0,2035.2,4.45942076]
["bitfinex","ETHUSD",1772499918077,1.22777723,2036.2,2035.6,1.60905588]
["bitfinex","ETHUSD",1772499918679,1.22777723,2036.2,2035.4,1.60905588]
["bitfinex","ETHUSD",1772499919187,1.22964308,2036.5,2035.9,1.60905588]
["bitfinex","ETHUSD",1772499919669,1.22960298,2036.5,2035.9,1.60905588]
["bitfinex","ETHUSD",1772499920651,1.22960298,2036.5,2035.7,1.624]
["bitfinex","ETHUSD",1772499920652,0.62134716,2036.4,2035.7,1.624]
["bitfinex","ETHUSD",1772499920859,0.62134716,2036.4,2035.2,4.46142076]
["bitfinex","ETHUSD",1772499921088,0.62134716,2036.2,2035.2,4.46142076]
["bitfinex","ETHUSD",1772499922212,0.002,2036.5,2036.0,4.82716764]
["bitfinex","ETHUSD",1772499922363,0.62334716,2037.0,2036.4,4.82716764]
["bitfinex","ETHUSD",1772499922562,0.002,2037.0,2036.7,1.60905588]
["bitfinex","ETHUSD",1772499922773,0.002,2037.0,2036.4,1.60905588]
["bitfinex","ETHUSD",1772499923160,0.002,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1772499923364,0.62134716,2037.3,2036.8,4.82716764]
["bitfinex","ETHUSD",1772499923597,0.62134716,2037.3,2037.0,1.60905588]
["bitfinex","ETHUSD",1772499923806,2.7700126,2037.9,2037.2,4.82716764]
["bitfinex","ETHUSD",1772499924017,0.15945019,2037.9,2037.5,1.60905588]
["bitfinex","ETHUSD",1772499924513,0.15945019,2037.9,2037.2,1.60905588]
["bitfinex","ETHUSD",1772499924660,0.15945019,2037.9,2037.4,1.60905588]
["bitfinex","ETHUSD",1772499925512,4.90557527,2038.5,2037.8,1.60905588]
["bitfinex","ETHUSD",1772499925513,0.62134716,2038.3,2037.8,1.60905588]
["bitfinex","ETHUSD",1772499925795,1.84786887,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1772499926165,1.84786887,2038.3,2037.6,1.60905588]
["bitfinex","ETHUSD",1772499926365,1.84786887,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1772499926599,0.62134716,2038.1,2037.2,1.22717312]
["bitfinex","ETHUSD",1772499926766,0.62134716,2038.1,2037.3,1.60905588]
["bitfinex","ETHUSD",1772499927608,1.22669283,2038.0,2037.4,1.22705408]
["bitfinex","ETHUSD",1772499927776,1.22669283,2038.0,2037.3,1.22707482]
["bitfinex","ETHUSD",1772499928184,1.22669283,2038.0,2037.2,2.83618719]
["bitfinex","ETHUSD",1772499928480,0.62134716,2037.9,2036.8,1.60905588]
["bitfinex","ETHUSD",1772499928803,0.62134716,2037.9,2036.8,1.626]
["bitfinex","ETHUSD",1772499928804,0.62134716,2037.7,2036.8,1.626]
["bitfinex","ETHUSD",1772499929016,0.62134716,2037.7,2036.8,3.23505588]
["bitfinex","ETHUSD",1772499929593,0.62134716,2037.7,2037.0,1.60905588]
["bitfinex","ETHUSD",1772499929594,1.22693364,2037.6,2037.0,1.60905588]
["bitfinex","ETHUSD",1772499929785,1.22693364,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1772499929786,0.62134716,2037.7,2037.2,1.60905588]
["bitfinex","ETHUSD",1772499929984,1.84790546,2038.3,2037.6,1.60905588]
["bitfinex","ETHUSD",1772499930373,1.2265583,2038.3,2037.4,3.23505588]
["bitfinex","ETHUSD",1772499930574,0.62134716,2038.2,2037.2,3.23505588]
["bitfinex","ETHUSD",1772499930834,0.002,2037.9,2037.6,1.60905588]
["bitfinex","ETHUSD",1772499931004,0.002,2037.9,2037.4,1.60905588]
["bitfinex","ETHUSD",1772499931219,0.002,2037.9,2037.2,3.23505588]
["bitfinex","ETHUSD",1772499931392,0.002,2037.9,2037.4,1.60905588]
["bitfinex","ETHUSD",1772499931702,0.002,2037.9,2037.4,2.83607056]
["bitfinex","ETHUSD",1772499931907,0.002,2037.9,2037.4,1.22701468]
["bitfinex","ETHUSD",1772499932475,0.002,2037.9,2037.2,2.85314703]
["bitfinex","ETHUSD",1772499933205,0.62334716,2037.9,2037.2,1.626]
["bitfinex","ETHUSD",1772499933411,0.62334716,2037.9,2037.2,4.46222998]
["bitfinex","ETHUSD",1772499933908,1.85010684,2037.9,2037.2,4.46222998]
["bitfinex","ETHUSD",1772499934311,1.22875968,2037.9,2037.2,4.46222998]
["bitfinex","ETHUSD",1772499934481,0.002,2037.9,2037.6,1.60905588]
["bitfinex","ETHUSD",1772499934698,0.002,2037.9,2037.4,1.60905588]
["bitfinex","ETHUSD",1772499936027,0.002,2037.9,2037.6,1.60905588]
["bitfinex","ETHUSD",1772499938727,0.002,2038.4,2037.8,4.82716764]
["bitfinex","ETHUSD",1772499938926,0.002,2038.4,2037.7,1.22687343]
["bitfinex","ETHUSD",1772499938927,0.002,2038.4,2038.1,1.60905588]
["bitfinex","ETHUSD",1772499939119,0.004,2038.4,2038.1,1.60905588]
["bitfinex","ETHUSD",1772499939426,0.004,2038.4,2038.0,1.60905588]
["bitfinex","ETHUSD",1772499939627,0.62334716,2038.3,2037.7,2.85287343]
["bitfinex","ETHUSD",1772499939833,0.62334716,2038.3,2037.7,1.626]
["bitfinex","ETHUSD",1772499940000,0.62334716,2038.2,2037.6,1.22688738]
["bitfinex","ETHUSD",1772499940200,0.62134716,2038.2,2037.6,1.22688738]
["bitfinex","ETHUSD",1772499940497,0.002,2038.1,2037.6,1.22688738]
["bitfinex","ETHUSD",1772499941005,0.002,2038.0,2037.6,2.83594326]
["bitfinex","ETHUSD",1772499941211,0.62334716,2038.1,2037.5,1.627]
["bitfinex","ETHUSD",1772499941413,0.62134716,2038.1,2037.5,1.627]
["bitfinex","ETHUSD",1772499942032,0.62134716,2038.1,2037.5,2.85398894]
["bitfinex","ETHUSD",1772499942234,0.62134716,2038.1,2037.5,1.627]
["bitfinex","ETHUSD",1772499942902,1.22669283,2038.0,2037.5,1.627]
["bitfinex","ETHUSD",1772499943228,1.22669283,2038.0,2037.1,1.22720749]
["bitfinex","ETHUSD",1772499943229,0.62134716,2037.9,2037.1,1.22720749]
["bitfinex","ETHUSD",1772499943402,0.62334716,2037.9,2037.1,1.22720749]
["bitfinex","ETHUSD",1772499943799,1.60905588,2037.6,2036.3,4.91038546]
["bitfinex","ETHUSD",1772499944011,0.002,2037.8,2036.8,1.60905588]
["bitfinex","ETHUSD",1772499944012,0.62134716,2037.5,2036.8,1.60905588]
["bitfinex","ETHUSD",1772499944218,0.002,2037.7,2037.0,1.60905588]
["bitfinex","ETHUSD",1772499944628,0.002,2037.6,2037.2,1.60905588]
["bitfinex","ETHUSD",1772499944820,0.62134716,2037.8,2037.2,1.60905588]
["bitfinex","ETHUSD",1772499944821,0.002,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772499945217,0.002,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1772499945432,0.62334716,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772499945634,0.62134716,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772499946425,0.62084716,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772499946927,1.22685274,2037.8,2036.6,1.22753608]
["bitfinex","ETHUSD",1772499946928,0.62284716,2037.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1772499947235,1.84794828,2037.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1772499947629,0.002,2037.3,2036.8,1.60905588]
["bitfinex","ETHUSD",1772499947817,1.22694479,2037.6,2036.8,1.60905588]
["bitfinex","ETHUSD",1772499948014,0.002,2037.5,2036.8,1.60905588]
["bitfinex","ETHUSD",1772499948213,0.002,2037.5,2037.0,1.60905588]
["bitfinex","ETHUSD",1772499949116,0.62084716,2037.7,2037.1,1.22723479]
["bitfinex","ETHUSD",1772499949341,0.62084716,2037.7,2037.2,1.60905588]
["bitfinex","ETHUSD",1772499949525,1.84774089,2037.7,2037.1,1.22723479]
["bitfinex","ETHUSD",1772499950238,0.002,2037.6,2037.1,1.22723479]
["bitfinex","ETHUSD",1772499950657,0.002,2037.5,2037.0,2.85525364]
["bitfinex","ETHUSD",1772499950826,0.002,2037.6,2037.0,2.85525364]
["bitfinex","ETHUSD",1772499952316,1.84774089,2037.7,2037.0,2.85525364]
["bitfinex","ETHUSD",1772499952511,0.62084716,2037.6,2037.0,1.628]
["bitfinex","ETHUSD",1772499952717,0.62084716,2037.6,2036.1,0.001]
["bitfinex","ETHUSD",1772499952718,0.62284716,2037.6,2036.7,2.85747581]
["bitfinex","ETHUSD",1772499952938,0.62084716,2037.4,2036.7,2.85747581]
["bitfinex","ETHUSD",1772499953536,1.84795625,2037.4,2036.7,2.85747581]
["bitfinex","ETHUSD",1772499953724,0.62084716,2037.4,2036.8,1.60905588]
["bitfinex","ETHUSD",1772499954445,1.84790782,2037.4,2036.8,1.60905588]
["bitfinex","ETHUSD",1772499955940,1.84790782,2037.4,2036.9,1.22735529]
["bitfinex","ETHUSD",1772499956146,0.62284716,2037.3,2036.5,1.22756248]
["bitfinex","ETHUSD",1772499958721,1.22717455,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772499959236,0.62084716,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772499959464,0.62084716,2037.1,2036.2,1.22777723]
["bitfinex","ETHUSD",1772499959465,0.62184716,2037.1,2036.2,1.22777723]
["bitfinex","ETHUSD",1772499959613,0.62034716,2036.9,2036.2,1.22777723]
["bitfinex","ETHUSD",1772499959818,0.62034716,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772499960031,0.62134716,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772499960238,0.62034716,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772499961040,0.002,2037.5,2036.4,0.001]
["bitfinex","ETHUSD",1772499961243,0.47885618,2037.3,2036.7,1.60905588]
["bitfinex","ETHUSD",1772499961441,0.47885618,2037.3,2036.5,1.60905588]
["bitfinex","ETHUSD",1772499961757,0.47885618,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1772499962939,1.70615122,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1772499963450,0.47985618,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772499964230,0.001,2036.8,2036.5,1.60905588]
["bitfinex","ETHUSD",1772499964433,1.70605506,2037.2,2036.5,1.60905588]
["bitfinex","ETHUSD",1772499964634,1.70605506,2037.2,2036.4,1.61005588]
["bitfinex","ETHUSD",1772499964836,0.47985618,2037.1,2036.4,1.61005588]
["bitfinex","ETHUSD",1772499965035,0.47885618,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1772499965345,0.47885618,2036.6,2036.0,1.60905588]
["bitfinex","ETHUSD",1772499965825,0.47885618,2036.6,2035.9,1.22895058]
["bitfinex","ETHUSD",1772499967155,1.70645254,2036.5,2035.9,1.22895058]
["bitfinex","ETHUSD",1772499967451,0.47885618,2036.5,2035.9,1.22895058]
["bitfinex","ETHUSD",1772499970826,0.47885618,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772499972329,0.47885618,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1772499972836,1.22771693,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1772499974757,1.22757038,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772499976141,5.38880929,2036.7,2036.1,1.61005588]
["bitfinex","ETHUSD",1772499976142,0.47885618,2036.7,2036.1,1.61005588]
["bitfinex","ETHUSD",1772499976340,0.47885618,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1772499976649,1.70633942,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1772499977061,0.47885618,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772499980338,0.47341529,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1772499981668,1.22738555,2036.9,2036.1,2.252635]
["bitfinex","ETHUSD",1772499981870,0.47341529,2036.9,2036.3,2.251635]
["bitfinex","ETHUSD",1772499982038,0.002,2037.0,2036.8,2.251635]
["bitfinex","ETHUSD",1772499982234,0.002,2037.0,2036.6,2.251635]
["bitfinex","ETHUSD",1772499982546,0.002,2037.0,2036.7,1.22747581]
["bitfinex","ETHUSD",1772499982741,0.002,2037.0,2036.6,1.22750564]
["bitfinex","ETHUSD",1772499985069,0.002,2037.0,2036.7,2.66105031]
["bitfinex","ETHUSD",1772499985368,0.002,2036.8,2036.7,2.66105031]
["bitfinex","ETHUSD",1772499985538,0.002,2037.0,2036.7,2.66105031]
["bitfinex","ETHUSD",1772499986777,0.002,2037.0,2036.8,1.22741555]
["bitfinex","ETHUSD",1772499986990,0.002,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1772499987152,0.47541529,2037.0,2036.5,2.85559636]
["bitfinex","ETHUSD",1772499987558,0.002,2037.0,2036.5,2.85559636]
["bitfinex","ETHUSD",1772499988247,0.002,2037.0,2036.6,2.251635]
["bitfinex","ETHUSD",1772499989069,0.002,2037.0,2036.7,1.22747581]
["bitfinex","ETHUSD",1772499990367,0.47541529,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1772499992445,1.70275557,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1772499993258,0.47541529,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1772499993981,1.7027348,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1772499994479,0.47341529,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1772499994853,0.47341529,2036.9,2036.3,1.22871126]
["bitfinex","ETHUSD",1772499996168,0.002,2037.0,2036.4,2.65749863]
["bitfinex","ETHUSD",1772499996571,0.002,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1772499996986,0.47541529,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1772499999377,0.47541529,2037.0,2036.5,1.22859636]
["bitfinex","ETHUSD",1772499999579,0.002,2036.7,2036.5,1.22859636]
["bitfinex","ETHUSD",1772500000654,0.002,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772500001064,0.47541529,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772500001377,0.47341529,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772500002287,0.002,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772500002953,0.47341529,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772500003400,0.47341529,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772500004616,0.47341529,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1772500005385,1.70107193,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1772500005594,0.47341529,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1772500007385,0.47341529,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1772500007697,1.70302195,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772500008273,0.47531668,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772500008658,0.47531668,2036.6,2036.0,2.6555845]
["bitfinex","ETHUSD",1772500008862,0.002,2036.7,2036.1,0.4039495]
["bitfinex","ETHUSD",1772500009284,1.22948165,2036.7,2036.1,0.4039495]
["bitfinex","ETHUSD",1772500009593,1.22948165,2036.7,2036.2,1.22777723]
["bitfinex","ETHUSD",1772500009978,0.47531668,2036.6,2035.9,1.22891147]
["bitfinex","ETHUSD",1772500010510,0.47531668,2036.6,2035.9,1.22894491]
["bitfinex","ETHUSD",1772500010669,1.22948165,2036.7,2035.9,0.001]
["bitfinex","ETHUSD",1772500010670,0.47531668,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772500010870,0.47531668,2036.4,2035.9,1.22894893]
["bitfinex","ETHUSD",1772500011100,0.47531668,2036.6,2035.9,1.22894893]
["bitfinex","ETHUSD",1772500012502,0.002,2036.7,2036.1,0.40294261]
["bitfinex","ETHUSD",1772500012691,1.70480266,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772500013001,0.47531668,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772500014503,1.70291304,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772500017019,0.47531668,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1772500019304,1.70303361,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1772500020399,0.47531668,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1772500020697,1.494,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772500021415,0.47531668,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772500021588,0.47531668,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1772500021790,0.47531668,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772500023309,1.97131668,2036.5,2035.8,0.40261987]
["bitfinex","ETHUSD",1772500023610,0.47531668,2036.4,2035.6,0.40340202]
["bitfinex","ETHUSD",1772500024811,0.47531668,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1772500025012,0.47531668,2036.4,2035.6,0.40340202]
["bitfinex","ETHUSD",1772500025212,0.47531668,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772500025596,1.22771693,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772500025790,1.70301217,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772500025983,0.002,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772500026189,1.22960069,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772500026589,1.70491737,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772500026993,0.47731668,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772500027412,0.002,2036.5,2036.0,0.40276335]
["bitfinex","ETHUSD",1772500027716,0.002,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500029215,0.47731668,2036.5,2036.0,1.22885736]
["bitfinex","ETHUSD",1772500029605,1.70491475,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772500029804,0.47531668,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772500030411,1.97331668,2036.3,2035.7,1.22907748]
["bitfinex","ETHUSD",1772500030619,0.47531668,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772500030920,0.47531668,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1772500031219,0.47531668,2035.9,2035.0,1.2284678]
["bitfinex","ETHUSD",1772500031398,1.97431668,2035.8,2035.0,1.63041331]
["bitfinex","ETHUSD",1772500031594,1.22807879,2035.7,2035.0,1.63041331]
["bitfinex","ETHUSD",1772500032210,2.251635,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772500032518,0.47531668,2034.7,2034.0,1.22910164]
["bitfinex","ETHUSD",1772500032730,0.47531668,2034.7,2033.8,2.89773378]
["bitfinex","ETHUSD",1772500032909,0.47531668,2034.7,2033.8,4.12691826]
["bitfinex","ETHUSD",1772500033104,0.47531668,2034.7,2033.9,1.22915984]
["bitfinex","ETHUSD",1772500033303,0.47531668,2034.7,2034.0,1.22907994]
["bitfinex","ETHUSD",1772500033607,1.22874275,2034.6,2033.9,1.22912377]
["bitfinex","ETHUSD",1772500035156,0.47531668,2034.5,2033.3,1.22952835]
["bitfinex","ETHUSD",1772500035451,0.47531668,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1772500035603,1.22916564,2033.9,2033.1,1.63162424]
["bitfinex","ETHUSD",1772500036803,0.47531668,2034.1,2033.1,1.63162424]
["bitfinex","ETHUSD",1772500036804,0.47531668,2034.1,2033.1,1.2306493]
["bitfinex","ETHUSD",1772500037009,3.04140024,2034.1,2033.3,0.40178747]
["bitfinex","ETHUSD",1772500037205,1.98031668,2034.1,2033.3,0.40178747]
["bitfinex","ETHUSD",1772500037409,2.73494371,2034.3,2033.6,2.251635]
["bitfinex","ETHUSD",1772500037610,2.73494371,2034.3,2033.4,2.65242247]
["bitfinex","ETHUSD",1772500038006,0.50484741,2034.3,2033.5,1.62964528]
["bitfinex","ETHUSD",1772500038213,1.506,2034.4,2033.6,2.65187286]
["bitfinex","ETHUSD",1772500038403,5.41983237,2034.6,2033.8,2.65169385]
["bitfinex","ETHUSD",1772500038404,1.7336418,2034.6,2033.8,2.65169385]
["bitfinex","ETHUSD",1772500038619,1.7336418,2034.6,2033.8,0.40005885]
["bitfinex","ETHUSD",1772500039238,1.22872005,2034.7,2033.8,0.40005885]
["bitfinex","ETHUSD",1772500039414,2.73372005,2034.7,2033.8,0.40005885]
["bitfinex","ETHUSD",1772500039614,1.505,2034.7,2034.0,2.01156047]
["bitfinex","ETHUSD",1772500040039,1.73344457,2034.9,2034.1,1.22904478]
["bitfinex","ETHUSD",1772500040215,2.73551177,2035.0,2034.2,2.01156047]
["bitfinex","ETHUSD",1772500040552,2.73551177,2035.0,2034.2,0.3998819]
["bitfinex","ETHUSD",1772500040719,0.50484741,2034.9,2034.1,1.22904478]
["bitfinex","ETHUSD",1772500041052,1.507,2035.0,2034.1,1.62875176]
["bitfinex","ETHUSD",1772500041249,1.73327514,2035.2,2034.3,1.61167857]
["bitfinex","ETHUSD",1772500041555,1.506,2035.3,2034.6,1.61167857]
["bitfinex","ETHUSD",1772500041835,4.27481039,2035.5,2034.6,1.61167857]
["bitfinex","ETHUSD",1772500042040,1.22832014,2035.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1772500042334,2.73530735,2035.4,2034.7,1.22868236]
["bitfinex","ETHUSD",1772500043346,3.24015476,2035.4,2034.7,1.22868236]
["bitfinex","ETHUSD",1772500043515,3.24015476,2035.4,2034.5,1.22876358]
["bitfinex","ETHUSD",1772500043516,0.50484741,2035.3,2034.5,1.22876358]
["bitfinex","ETHUSD",1772500044029,1.2283805,2035.2,2034.3,5.31487745]
["bitfinex","ETHUSD",1772500044518,1.73322791,2035.2,2034.3,5.31487745]
["bitfinex","ETHUSD",1772500044726,0.50484741,2035.0,2034.3,1.22892395]
["bitfinex","ETHUSD",1772500045414,1.507,2035.2,2034.4,2.01070573]
["bitfinex","ETHUSD",1772500046138,2.73532674,2035.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1772500046322,3.24017415,2035.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1772500048035,1.22844086,2035.1,2034.4,4.91530132]
["bitfinex","ETHUSD",1772500048239,0.50484741,2035.0,2034.4,4.91530132]
["bitfinex","ETHUSD",1772500050140,0.50484741,2035.0,2034.2,6.92682049]
["bitfinex","ETHUSD",1772500050711,0.50484741,2035.0,2034.2,6.5286001]
["bitfinex","ETHUSD",1772500050911,1.73335548,2035.0,2034.3,0.39806455]
["bitfinex","ETHUSD",1772500051449,3.34503405,2035.0,2034.2,4.91692153]
["bitfinex","ETHUSD",1772500051757,0.50484741,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772500052243,0.50684741,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1772500052412,1.505,2034.8,2034.2,0.39891051]
["bitfinex","ETHUSD",1772500053126,2.00984741,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772500053452,0.50484741,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772500054316,1.73355898,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772500055114,0.50484741,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772500055316,2.73365428,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772500056333,3.23850169,2034.8,2034.2,1.22998436]
["bitfinex","ETHUSD",1772500056618,3.23850169,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772500059225,0.50484741,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772500060630,1.22874275,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772500060826,1.73359016,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772500061149,0.50484741,2034.5,2033.7,1.23025885]
["bitfinex","ETHUSD",1772500061339,0.50484741,2034.3,2033.7,1.23025885]
["bitfinex","ETHUSD",1772500061514,0.50484741,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772500061717,0.50484741,2034.3,2033.7,1.23028167]
["bitfinex","ETHUSD",1772500062323,1.506,2034.4,2033.9,1.61167857]
["bitfinex","ETHUSD",1772500062522,1.508,2034.6,2034.0,0.39746408]
["bitfinex","ETHUSD",1772500062850,1.508,2034.6,2034.1,1.62637319]
["bitfinex","ETHUSD",1772500063145,2.73675205,2034.6,2034.1,1.62637319]
["bitfinex","ETHUSD",1772500064233,0.002,2034.5,2034.1,0.39732841]
["bitfinex","ETHUSD",1772500064433,0.002,2034.5,2034.0,1.22905704]
["bitfinex","ETHUSD",1772500065523,0.002,2034.5,2034.0,1.62598774]
["bitfinex","ETHUSD",1772500066649,0.002,2034.5,2034.2,0.39680116]
["bitfinex","ETHUSD",1772500066858,0.002,2034.7,2034.2,0.39680116]
["bitfinex","ETHUSD",1772500067824,0.002,2034.7,2034.1,1.22899432]
["bitfinex","ETHUSD",1772500067825,1.23069075,2034.7,2034.1,1.22899432]
["bitfinex","ETHUSD",1772500068475,1.68649756,2034.7,2034.1,1.22899432]
["bitfinex","ETHUSD",1772500068824,0.45580681,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772500069066,1.506,2034.4,2033.9,1.23015317]
["bitfinex","ETHUSD",1772500069647,1.96180681,2034.4,2033.9,1.23015317]
["bitfinex","ETHUSD",1772500070046,1.96180681,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772500073438,1.508,2034.7,2034.1,0.39381701]
["bitfinex","ETHUSD",1772500074463,1.96380681,2034.7,2034.1,0.39381701]
["bitfinex","ETHUSD",1772500075368,3.19249818,2034.7,2034.1,0.39381701]
["bitfinex","ETHUSD",1772500075665,0.45580681,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1772500076190,0.002,2034.7,2034.3,0.39358486]
["bitfinex","ETHUSD",1772500076475,0.002,2034.7,2034.4,0.39358486]
["bitfinex","ETHUSD",1772500076975,0.002,2034.7,2034.2,0.39347078]
["bitfinex","ETHUSD",1772500077892,0.002,2034.7,2034.3,1.62228196]
["bitfinex","ETHUSD",1772500078381,0.002,2034.7,2034.4,2.00503658]
["bitfinex","ETHUSD",1772500078582,1.341,2035.1,2034.5,0.39124654]
["bitfinex","ETHUSD",1772500079070,0.002,2035.0,2034.5,0.39124654]
["bitfinex","ETHUSD",1772500080280,0.002,2035.0,2034.7,0.39113635]
["bitfinex","ETHUSD",1772500080648,0.002,2035.1,2034.8,0.39102742]
["bitfinex","ETHUSD",1772500081261,0.002,2035.1,2035.0,0.39102742]
["bitfinex","ETHUSD",1772500081775,0.002,2035.1,2034.8,0.39091974]
["bitfinex","ETHUSD",1772500082351,0.002,2035.1,2034.9,1.2285616]
["bitfinex","ETHUSD",1772500082561,0.002,2035.1,2035.0,0.3908133]
["bitfinex","ETHUSD",1772500082787,1.5,2035.9,2035.0,0.3908133]
["bitfinex","ETHUSD",1772500082984,1.5,2035.9,2035.2,0.3908133]
["bitfinex","ETHUSD",1772500083185,0.002,2035.8,2035.2,0.3908133]
["bitfinex","ETHUSD",1772500083356,0.002,2035.8,2035.3,2.00249187]
["bitfinex","ETHUSD",1772500083555,0.002,2035.7,2035.3,2.00249187]
["bitfinex","ETHUSD",1772500083767,0.002,2035.8,2035.3,2.00249187]
["bitfinex","ETHUSD",1772500084264,0.002,2035.8,2035.1,2.00238666]
["bitfinex","ETHUSD",1772500084265,0.45780681,2035.8,2035.1,2.00238666]
["bitfinex","ETHUSD",1772500084460,0.45780681,2035.7,2035.1,1.22843937]
["bitfinex","ETHUSD",1772500084978,0.45780681,2035.7,2035.1,1.61904345]
["bitfinex","ETHUSD",1772500085591,0.002,2035.6,2035.1,1.61904345]
["bitfinex","ETHUSD",1772500087799,0.45580681,2035.6,2035.0,1.22846353]
["bitfinex","ETHUSD",1772500088101,0.45580681,2035.4,2034.7,1.22868236]
["bitfinex","ETHUSD",1772500088598,0.45580681,2035.2,2034.5,4.91506983]
["bitfinex","ETHUSD",1772500091400,0.45580681,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772500092066,0.45580681,2035.1,2034.4,1.61167857]
["bitfinex","ETHUSD",1772500092279,0.45580681,2034.9,2034.1,1.23004272]
["bitfinex","ETHUSD",1772500092484,0.45580681,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772500092685,0.45580681,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772500093408,0.45780681,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772500093585,0.45580681,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772500095307,0.45580681,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772500095517,0.002,2034.8,2034.4,2.00321446]
["bitfinex","ETHUSD",1772500096029,3.18012837,2035.3,2034.6,1.61167857]
["bitfinex","ETHUSD",1772500096211,3.18012837,2035.3,2034.5,0.39053589]
["bitfinex","ETHUSD",1772500096418,0.45580681,2035.2,2034.5,0.39053589]
["bitfinex","ETHUSD",1772500097221,0.45780681,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772500098021,0.002,2035.0,2034.4,2.00285847]
["bitfinex","ETHUSD",1772500098594,0.002,2035.0,2034.4,0.3911799]
["bitfinex","ETHUSD",1772500099013,0.002,2034.9,2034.5,2.64519751]
["bitfinex","ETHUSD",1772500099217,0.002,2035.2,2034.6,1.22874275]
["bitfinex","ETHUSD",1772500099418,0.002,2035.2,2034.6,1.6188362]
["bitfinex","ETHUSD",1772500099922,0.48700702,2035.5,2034.8,0.39000798]
["bitfinex","ETHUSD",1772500100094,1.71521474,2035.5,2034.8,0.39000798]
["bitfinex","ETHUSD",1772500100412,0.48700702,2035.5,2034.8,0.39000798]
["bitfinex","ETHUSD",1772500100607,1.71521173,2035.5,2034.8,0.39000798]
["bitfinex","ETHUSD",1772500102101,1.71521173,2035.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1772500102312,0.48500702,2035.4,2034.5,1.61864313]
["bitfinex","ETHUSD",1772500103603,0.002,2035.3,2034.7,0.38967584]
["bitfinex","ETHUSD",1772500104118,0.002,2035.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1772500104827,0.002,2035.3,2034.8,1.22962197]
["bitfinex","ETHUSD",1772500105000,0.002,2035.1,2034.8,1.22962197]
["bitfinex","ETHUSD",1772500105724,0.004,2035.1,2034.8,1.22962197]
["bitfinex","ETHUSD",1772500108233,0.004,2035.1,2034.8,1.61898066]
["bitfinex","ETHUSD",1772500108412,0.004,2035.1,2034.9,0.38935869]
["bitfinex","ETHUSD",1772500108413,0.002,2035.1,2034.9,0.38935869]
["bitfinex","ETHUSD",1772500108813,0.002,2035.3,2034.9,0.38935869]
["bitfinex","ETHUSD",1772500109009,0.002,2035.2,2034.9,0.38935869]
["bitfinex","ETHUSD",1772500109313,0.002,2035.2,2035.0,1.22850122]
["bitfinex","ETHUSD",1772500109500,0.002,2035.5,2035.0,1.61570675]
["bitfinex","ETHUSD",1772500109905,0.002,2035.5,2035.1,0.38720553]
["bitfinex","ETHUSD",1772500111431,0.002,2035.7,2035.3,0.38713026]
["bitfinex","ETHUSD",1772500112333,0.002,2035.7,2035.5,2.64215992]
["bitfinex","ETHUSD",1772500112537,0.002,2035.7,2035.5,0.38705586]
["bitfinex","ETHUSD",1772500113206,0.002,2035.7,2035.3,0.38698232]
["bitfinex","ETHUSD",1772500113930,0.002,2035.7,2035.2,1.2283805]
["bitfinex","ETHUSD",1772500114431,0.002,2035.7,2035.2,1.61529012]
["bitfinex","ETHUSD",1772500116811,0.002,2035.7,2035.5,2.25510406]
["bitfinex","ETHUSD",1772500117008,0.002,2036.0,2035.7,0.38669649]
["bitfinex","ETHUSD",1772500117231,0.002,2036.2,2035.8,2.63980055]
["bitfinex","ETHUSD",1772500117405,0.002,2036.2,2036.0,2.25510406]
["bitfinex","ETHUSD",1772500117612,0.002,2036.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500118408,0.002,2036.4,2036.1,1.6124646]
["bitfinex","ETHUSD",1772500118915,0.002,2036.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500123542,0.48700702,2036.4,2036.0,2.86988576]
["bitfinex","ETHUSD",1772500124032,0.002,2036.7,2036.0,2.86988576]
["bitfinex","ETHUSD",1772500124226,0.48700702,2036.7,2036.1,0.45619364]
["bitfinex","ETHUSD",1772500125239,0.48700702,2036.7,2036.2,3.93907493]
["bitfinex","ETHUSD",1772500125240,0.002,2036.7,2036.2,3.93907493]
["bitfinex","ETHUSD",1772500125569,0.48500702,2037.5,2036.5,0.45619364]
["bitfinex","ETHUSD",1772500125737,1.71200874,2037.5,2036.7,0.45619364]
["bitfinex","ETHUSD",1772500126140,0.48500702,2037.5,2036.7,0.45619364]
["bitfinex","ETHUSD",1772500126462,1.71201154,2037.5,2036.7,0.45619364]
["bitfinex","ETHUSD",1772500126632,0.48500702,2037.4,2036.7,0.45619364]
["bitfinex","ETHUSD",1772500126828,2.25510406,2037.3,2036.2,1.68397087]
["bitfinex","ETHUSD",1772500127033,0.48500702,2037.2,2036.2,3.33097087]
["bitfinex","ETHUSD",1772500127449,0.48500702,2037.0,2036.2,3.33097087]
["bitfinex","ETHUSD",1772500127634,0.48500702,2037.0,2036.3,0.50113485]
["bitfinex","ETHUSD",1772500129565,0.48500702,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1772500130067,1.71230245,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1772500130663,1.478,2037.3,2036.5,0.50113485]
["bitfinex","ETHUSD",1772500130664,1.70752314,2037.3,2036.5,0.50113485]
["bitfinex","ETHUSD",1772500130854,2.70410644,2037.4,2036.7,0.50113485]
["bitfinex","ETHUSD",1772500131048,3.18447119,2037.4,2036.7,0.50113485]
["bitfinex","ETHUSD",1772500131245,0.48036475,2037.3,2036.7,0.50113485]
["bitfinex","ETHUSD",1772500131441,0.48036475,2037.3,2036.4,3.4827607]
["bitfinex","ETHUSD",1772500131442,0.48036475,2037.3,2036.4,3.98389555]
["bitfinex","ETHUSD",1772500131936,1.22717455,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1772500132136,0.48236475,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1772500132339,0.48236475,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772500132541,0.48236475,2036.8,2036.0,1.7290142]
["bitfinex","ETHUSD",1772500132965,0.48236475,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772500134974,1.70784056,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1772500136166,0.48036475,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772500137968,6.38590327,2036.8,2036.1,0.50213485]
["bitfinex","ETHUSD",1772500137969,3.1838198,2036.8,2036.1,0.50213485]
["bitfinex","ETHUSD",1772500139056,0.48036475,2036.7,2036.1,0.50213485]
["bitfinex","ETHUSD",1772500139262,0.48036475,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1772500140474,1.70790083,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772500141093,0.48036475,2036.5,2035.7,1.641]
["bitfinex","ETHUSD",1772500141258,0.48036475,2036.3,2035.4,0.50213485]
["bitfinex","ETHUSD",1772500141474,0.48036475,2036.1,2035.4,1.2292591]
["bitfinex","ETHUSD",1772500141844,0.48036475,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772500142576,1.70826258,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1772500142783,0.48036475,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1772500143988,0.48036475,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1772500144195,1.95636475,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772500144662,1.22819945,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772500145069,1.7085642,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772500145269,0.48036475,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1772500145509,0.48036475,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1772500146907,1.70874525,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772500147061,1.478,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1772500147492,1.70874525,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772500147708,1.478,2035.2,2034.8,0.50213485]
["bitfinex","ETHUSD",1772500148797,1.7083229,2036.0,2035.1,0.50113485]
["bitfinex","ETHUSD",1772500148960,1.7083229,2036.0,2035.3,0.50113485]
["bitfinex","ETHUSD",1772500148961,1.478,2035.9,2035.3,0.50113485]
["bitfinex","ETHUSD",1772500151094,1.22801846,2035.8,2035.3,1.72942267]
["bitfinex","ETHUSD",1772500152611,2.70597302,2035.9,2035.3,1.72942267]
["bitfinex","ETHUSD",1772500152906,3.18633777,2035.9,2035.1,5.41478944]
["bitfinex","ETHUSD",1772500153086,3.18633777,2035.9,2035.2,0.50113485]
["bitfinex","ETHUSD",1772500153286,0.48036475,2035.8,2034.9,1.2285616]
["bitfinex","ETHUSD",1772500153673,0.48036475,2035.8,2034.9,1.72969645]
["bitfinex","ETHUSD",1772500154474,0.48036475,2035.8,2034.9,1.2285616]
["bitfinex","ETHUSD",1772500155109,1.22807879,2035.7,2035.1,1.22844086]
["bitfinex","ETHUSD",1772500155292,1.22807879,2035.7,2035.0,5.41494923]
["bitfinex","ETHUSD",1772500155293,2.70407879,2035.7,2035.0,1.72958859]
["bitfinex","ETHUSD",1772500156995,3.18444354,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772500157196,0.002,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772500157595,0.45476105,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772500159318,0.002,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772500160692,0.002,2035.6,2035.4,0.5012595]
["bitfinex","ETHUSD",1772500161600,0.002,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772500162012,0.002,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772500162715,0.002,2035.6,2035.2,0.5012595]
["bitfinex","ETHUSD",1772500166290,0.002,2035.6,2035.5,0.5002595]
["bitfinex","ETHUSD",1772500166518,0.002,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772500166718,0.002,2035.6,2035.2,1.22937772]
["bitfinex","ETHUSD",1772500167628,0.45476105,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772500168624,1.68295067,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772500170717,0.45476105,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772500171633,0.45276105,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772500171809,0.002,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772500172732,0.45476105,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772500173358,0.45476105,2035.6,2035.2,0.5012595]
["bitfinex","ETHUSD",1772500173359,0.002,2035.6,2035.2,0.5012595]
["bitfinex","ETHUSD",1772500173712,0.002,2035.6,2035.3,0.5002595]
["bitfinex","ETHUSD",1772500175534,0.002,2035.6,2035.5,0.5002595]
["bitfinex","ETHUSD",1772500176129,0.002,2035.6,2035.4,1.2282598]
["bitfinex","ETHUSD",1772500177227,0.002,2035.8,2035.5,0.5002595]
["bitfinex","ETHUSD",1772500177450,0.002,2035.9,2035.7,0.5002595]
["bitfinex","ETHUSD",1772500178732,0.002,2036.1,2035.9,0.5002595]
["bitfinex","ETHUSD",1772500179077,0.002,2036.1,2035.8,1.60984269]
["bitfinex","ETHUSD",1772500179078,2.74919938,2036.8,2036.1,0.5002595]
["bitfinex","ETHUSD",1772500179367,0.45476105,2036.7,2036.1,0.5002595]
["bitfinex","ETHUSD",1772500180360,0.45276105,2036.5,2035.6,1.72839862]
["bitfinex","ETHUSD",1772500180661,0.45276105,2036.5,2035.7,0.5002595]
["bitfinex","ETHUSD",1772500182338,0.002,2036.4,2035.9,0.5002595]
["bitfinex","ETHUSD",1772500182532,1.065,2036.6,2036.0,0.5002595]
["bitfinex","ETHUSD",1772500183963,0.002,2036.2,2036.0,2.11010219]
["bitfinex","ETHUSD",1772500184159,0.002,2036.2,2036.0,0.5002595]
["bitfinex","ETHUSD",1772500184657,0.002,2036.2,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500185036,1.92976105,2036.8,2036.2,0.5002595]
["bitfinex","ETHUSD",1772500185037,0.002,2036.8,2036.2,0.5002595]
["bitfinex","ETHUSD",1772500185584,0.45476105,2036.8,2036.2,0.5002595]
["bitfinex","ETHUSD",1772500186557,0.45476105,2036.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1772500187240,0.002,2036.8,2036.3,1.72797643]
["bitfinex","ETHUSD",1772500188378,0.002,2036.7,2036.3,1.72797643]
["bitfinex","ETHUSD",1772500188693,0.004,2036.8,2036.4,0.48727261]
["bitfinex","ETHUSD",1772500189376,0.004,2036.8,2036.5,0.48727261]
["bitfinex","ETHUSD",1772500189544,0.002,2037.0,2036.5,0.48727261]
["bitfinex","ETHUSD",1772500189740,0.002,2036.9,2036.3,1.71498954]
["bitfinex","ETHUSD",1772500189965,0.002,2036.9,2036.4,0.48727261]
["bitfinex","ETHUSD",1772500190162,0.002,2036.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1772500191792,0.002,2036.8,2036.3,1.71498954]
["bitfinex","ETHUSD",1772500192091,0.48195445,2036.7,2036.0,1.22786381]
["bitfinex","ETHUSD",1772500192269,0.47995445,2036.7,2036.0,1.22786381]
["bitfinex","ETHUSD",1772500192991,1.70749053,2036.6,2036.0,1.22786381]
["bitfinex","ETHUSD",1772500193494,0.47995445,2036.5,2036.0,1.22786381]
["bitfinex","ETHUSD",1772500194691,0.002,2036.4,2035.9,1.71518727]
["bitfinex","ETHUSD",1772500194893,0.002,2036.4,2036.0,0.48727261]
["bitfinex","ETHUSD",1772500195092,0.002,2036.3,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500195264,0.002,2036.6,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500195465,0.002,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772500195985,1.95095445,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772500195986,0.48195445,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772500196163,0.47995445,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772500196361,0.002,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1772500197706,0.48195445,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772500197919,0.47995445,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772500198216,0.002,2037.0,2036.3,0.48727261]
["bitfinex","ETHUSD",1772500198514,0.006,2036.9,2036.5,2.0971153]
["bitfinex","ETHUSD",1772500198808,0.006,2036.9,2036.5,0.48727261]
["bitfinex","ETHUSD",1772500199108,0.006,2036.9,2036.6,1.22753608]
["bitfinex","ETHUSD",1772500199790,0.006,2036.9,2036.5,1.71482432]
["bitfinex","ETHUSD",1772500201518,0.006,2036.9,2036.6,0.48727261]
["bitfinex","ETHUSD",1772500201889,0.006,2036.9,2036.2,0.48727261]
["bitfinex","ETHUSD",1772500201890,0.48195445,2036.9,2036.2,0.48727261]
["bitfinex","ETHUSD",1772500202103,0.47995445,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500202299,0.47995445,2036.7,2036.0,1.71613405]
["bitfinex","ETHUSD",1772500202581,0.004,2036.6,2036.0,1.71613405]
["bitfinex","ETHUSD",1772500202984,0.004,2036.6,2036.1,0.48727261]
["bitfinex","ETHUSD",1772500203181,0.004,2036.5,2036.1,0.48727261]
["bitfinex","ETHUSD",1772500203408,1.477,2036.9,2036.1,0.48727261]
["bitfinex","ETHUSD",1772500203616,1.23141555,2036.8,2036.2,1.22777723]
["bitfinex","ETHUSD",1772500204321,0.004,2036.8,2036.2,1.22777723]
["bitfinex","ETHUSD",1772500208494,0.004,2036.7,2036.2,1.22777723]
["bitfinex","ETHUSD",1772500208694,3.1843526,2036.9,2036.2,1.22777723]
["bitfinex","ETHUSD",1772500208917,0.004,2036.8,2036.2,1.22777723]
["bitfinex","ETHUSD",1772500209218,0.004,2036.8,2036.2,1.71504984]
["bitfinex","ETHUSD",1772500209624,0.48395445,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772500210005,0.002,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772500211716,0.006,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772500213315,0.006,2036.6,2036.4,1.22865664]
["bitfinex","ETHUSD",1772500214023,0.002,2036.8,2036.5,0.48727261]
["bitfinex","ETHUSD",1772500215330,0.002,2036.8,2036.4,1.22865664]
["bitfinex","ETHUSD",1772500220551,0.002,2036.8,2036.4,1.68863362]
["bitfinex","ETHUSD",1772500220900,0.46870045,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772500222331,0.46670045,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772500222516,0.46670045,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772500222832,0.46670045,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772500223904,1.466,2036.5,2036.1,0.45997698]
["bitfinex","ETHUSD",1772500224603,1.469,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1772500232148,4.90895529,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1772500232149,0.46670045,2037.5,2036.7,0.45997698]
["bitfinex","ETHUSD",1772500232327,3.16268107,2037.6,2036.9,0.45997698]
["bitfinex","ETHUSD",1772500232529,3.16268107,2037.6,2036.7,0.45997698]
["bitfinex","ETHUSD",1772500232530,0.46670045,2037.5,2036.7,0.45997698]
["bitfinex","ETHUSD",1772500232835,0.46670045,2037.3,2036.7,0.45997698]
["bitfinex","ETHUSD",1772500233036,1.93570045,2037.2,2036.7,1.68744795]
["bitfinex","ETHUSD",1772500233437,1.469,2037.2,2036.8,0.45997698]
["bitfinex","ETHUSD",1772500234614,1.469,2037.2,2036.7,1.22747097]
["bitfinex","ETHUSD",1772500234855,0.46670045,2036.9,2036.4,1.22863298]
["bitfinex","ETHUSD",1772500235066,0.46670045,2036.9,2036.4,1.68860996]
["bitfinex","ETHUSD",1772500235650,0.46670045,2037.3,2036.6,0.45997698]
["bitfinex","ETHUSD",1772500235857,0.46670045,2037.3,2036.8,0.45997698]
["bitfinex","ETHUSD",1772500236744,0.46670045,2037.3,2036.9,1.68733227]
["bitfinex","ETHUSD",1772500237481,1.69382018,2037.3,2036.9,0.45997698]
["bitfinex","ETHUSD",1772500237642,0.46670045,2037.3,2036.9,0.45997698]
["bitfinex","ETHUSD",1772500237842,1.6938322,2037.3,2036.9,0.45997698]
["bitfinex","ETHUSD",1772500238069,1.6938322,2037.3,2036.7,0.45997698]
["bitfinex","ETHUSD",1772500238253,0.46670045,2037.3,2036.8,0.45997698]
["bitfinex","ETHUSD",1772500238780,0.002,2036.9,2036.8,1.68739253]
["bitfinex","ETHUSD",1772500238953,0.46670045,2037.3,2036.8,1.22741555]
["bitfinex","ETHUSD",1772500239153,0.002,2037.2,2036.9,0.45997698]
["bitfinex","ETHUSD",1772500239884,0.002,2037.2,2036.6,1.22852506]
["bitfinex","ETHUSD",1772500240247,0.002,2037.2,2036.6,1.68850204]
["bitfinex","ETHUSD",1772500240675,0.46870045,2037.2,2036.6,1.68850204]
["bitfinex","ETHUSD",1772500240873,0.002,2037.2,2036.9,0.45997698]
["bitfinex","ETHUSD",1772500243064,0.002,2037.2,2036.9,1.68728455]
["bitfinex","ETHUSD",1772500243462,1.469,2037.7,2037.1,0.45997698]
["bitfinex","ETHUSD",1772500243987,1.93570045,2037.7,2037.1,0.45997698]
["bitfinex","ETHUSD",1772500245559,1.22673952,2038.0,2037.3,2.71147231]
["bitfinex","ETHUSD",1772500245761,2.69573952,2038.0,2037.4,0.45997698]
["bitfinex","ETHUSD",1772500246064,1.469,2038.0,2037.4,0.45997698]
["bitfinex","ETHUSD",1772500246684,1.22658695,2038.2,2037.4,0.45997698]
["bitfinex","ETHUSD",1772500246888,1.469,2038.1,2037.4,0.45997698]
["bitfinex","ETHUSD",1772500247190,0.46670045,2038.3,2037.7,0.45997698]
["bitfinex","ETHUSD",1772500247755,1.6932604,2038.3,2037.7,0.45997698]
["bitfinex","ETHUSD",1772500247980,1.6932604,2038.3,2037.7,1.68684755]
["bitfinex","ETHUSD",1772500248686,1.6932604,2038.3,2037.7,0.45997698]
["bitfinex","ETHUSD",1772500248988,0.48854172,2038.2,2037.5,1.72686359]
["bitfinex","ETHUSD",1772500249192,0.48854172,2038.2,2037.6,0.49989965]
["bitfinex","ETHUSD",1772500250088,1.71515301,2038.2,2037.7,1.22687343]
["bitfinex","ETHUSD",1772500250477,1.71515301,2038.2,2037.6,1.72679008]
["bitfinex","ETHUSD",1772500250682,1.71515301,2038.2,2037.7,0.49989965]
["bitfinex","ETHUSD",1772500250875,0.002,2037.9,2037.7,0.49989965]
["bitfinex","ETHUSD",1772500251869,0.002,2037.9,2037.4,0.49989965]
["bitfinex","ETHUSD",1772500252506,0.002,2037.9,2037.6,0.49989965]
["bitfinex","ETHUSD",1772500252663,0.002,2038.1,2037.6,0.49989965]
["bitfinex","ETHUSD",1772500252967,1.22659648,2038.2,2037.6,0.49989965]
["bitfinex","ETHUSD",1772500253691,3.18410011,2038.3,2037.6,0.49989965]
["bitfinex","ETHUSD",1772500253874,1.22645211,2038.4,2037.7,0.49989965]
["bitfinex","ETHUSD",1772500254276,1.71499383,2038.4,2037.7,0.49989965]
["bitfinex","ETHUSD",1772500254476,1.71499383,2038.4,2037.9,0.49989965]
["bitfinex","ETHUSD",1772500254790,3.18399383,2038.4,2037.9,0.49989965]
["bitfinex","ETHUSD",1772500255096,1.469,2038.5,2037.9,0.49989965]
["bitfinex","ETHUSD",1772500255293,1.22627164,2038.7,2037.9,0.49989965]
["bitfinex","ETHUSD",1772500255484,1.71481336,2038.7,2037.9,0.49989965]
["bitfinex","ETHUSD",1772500257087,0.48854172,2038.6,2038.0,1.72659248]
["bitfinex","ETHUSD",1772500257284,0.48854172,2038.6,2038.1,0.49989965]
["bitfinex","ETHUSD",1772500258367,0.48854172,2038.5,2037.9,0.49989965]
["bitfinex","ETHUSD",1772500258895,1.95754172,2038.6,2037.9,0.49989965]
["bitfinex","ETHUSD",1772500259099,1.71489774,2038.6,2038.0,1.22669283]
["bitfinex","ETHUSD",1772500259413,1.95654172,2038.6,2038.1,0.49989965]
["bitfinex","ETHUSD",1772500261868,3.18289438,2038.6,2038.1,1.72648992]
["bitfinex","ETHUSD",1772500262394,0.48854172,2038.6,2038.1,1.72648992]
["bitfinex","ETHUSD",1772500262694,1.47,2038.6,2038.2,0.49989965]
["bitfinex","ETHUSD",1772500262900,0.76075881,2038.8,2038.4,0.49989965]
["bitfinex","ETHUSD",1772500263194,0.48854172,2039.3,2038.5,0.49989965]
["bitfinex","ETHUSD",1772500263497,1.714456,2039.3,2038.5,0.49989965]
["bitfinex","ETHUSD",1772500263867,1.714456,2039.3,2038.7,0.49989965]
["bitfinex","ETHUSD",1772500265396,1.22564932,2039.8,2039.1,0.49989965]
["bitfinex","ETHUSD",1772500265978,2.65215613,2040.0,2039.1,0.49989965]
["bitfinex","ETHUSD",1772500265979,1.95854172,2040.1,2039.3,0.49989965]
["bitfinex","ETHUSD",1772500266185,1.95854172,2040.1,2039.2,3.47746629]
["bitfinex","ETHUSD",1772500266186,1.71385651,2040.3,2039.6,2.75139498]
["bitfinex","ETHUSD",1772500266382,1.71367158,2040.6,2039.7,0.49989965]
["bitfinex","ETHUSD",1772500266974,0.48854172,2040.5,2039.7,0.49989965]
["bitfinex","ETHUSD",1772500267176,2.74003705,2040.5,2039.7,0.49989965]
["bitfinex","ETHUSD",1772500267385,1.469,2040.4,2039.7,0.49989965]
["bitfinex","ETHUSD",1772500268205,1.469,2040.4,2039.3,0.49989965]
["bitfinex","ETHUSD",1772500268206,0.48854172,2040.1,2039.3,0.49989965]
["bitfinex","ETHUSD",1772500268410,0.48854172,2039.9,2039.1,1.642]
["bitfinex","ETHUSD",1772500268708,0.48854172,2039.7,2038.8,0.49989965]
["bitfinex","ETHUSD",1772500268889,0.48854172,2039.7,2038.8,1.7261068]
["bitfinex","ETHUSD",1772500269876,1.95654172,2039.7,2038.9,0.49989965]
["bitfinex","ETHUSD",1772500270278,1.22573053,2039.6,2038.9,1.72604477]
["bitfinex","ETHUSD",1772500270701,1.22573053,2039.6,2038.9,0.49989965]
["bitfinex","ETHUSD",1772500270891,1.22573053,2039.6,2038.9,1.72604708]
["bitfinex","ETHUSD",1772500273192,1.71424622,2039.7,2038.9,1.72604708]
["bitfinex","ETHUSD",1772500273390,0.48854172,2039.7,2039.0,0.49989965]
["bitfinex","ETHUSD",1772500273710,1.2256137,2039.8,2039.3,0.49989965]
["bitfinex","ETHUSD",1772500273885,1.22559496,2039.9,2039.3,0.49989965]
["bitfinex","ETHUSD",1772500274917,0.48854172,2039.8,2038.8,3.36407528]
["bitfinex","ETHUSD",1772500275087,0.48854172,2039.7,2038.8,3.36407528]
["bitfinex","ETHUSD",1772500275282,0.48854172,2039.7,2038.9,0.49989965]
["bitfinex","ETHUSD",1772500276125,1.2254107,2040.2,2039.5,0.49989965]
["bitfinex","ETHUSD",1772500276409,1.71389457,2040.3,2039.6,2.75139498]
["bitfinex","ETHUSD",1772500276602,1.71389457,2040.3,2039.7,1.22567044]
["bitfinex","ETHUSD",1772500276784,1.71389457,2040.3,2039.6,1.72558815]
["bitfinex","ETHUSD",1772500276986,1.71389457,2040.3,2039.6,0.49989965]
["bitfinex","ETHUSD",1772500277199,0.48854172,2040.2,2039.4,1.72570336]
["bitfinex","ETHUSD",1772500277585,0.48854172,2040.2,2039.5,0.47519485]
["bitfinex","ETHUSD",1772500277784,0.48854172,2040.2,2039.3,1.637]
["bitfinex","ETHUSD",1772500277983,0.48854172,2040.2,2039.3,3.34900304]
["bitfinex","ETHUSD",1772500278195,0.48854172,2040.2,2039.3,3.34899566]
["bitfinex","ETHUSD",1772500278987,1.22543012,2040.1,2039.3,3.34899566]
["bitfinex","ETHUSD",1772500279515,0.60983992,2041.9,2040.5,0.33213366]
["bitfinex","ETHUSD",1772500279712,0.60983992,2041.9,2041.3,1.03555941]
["bitfinex","ETHUSD",1772500279916,0.60983992,2041.9,2040.6,1.97312403]
["bitfinex","ETHUSD",1772500279917,0.45038972,2041.6,2040.6,1.97312403]
["bitfinex","ETHUSD",1772500280092,1.476,2041.5,2040.4,2.25149533]
["bitfinex","ETHUSD",1772500280412,0.45038972,2041.4,2040.6,2.25149533]
["bitfinex","ETHUSD",1772500280621,0.45038972,2041.4,2040.4,1.93310494]
["bitfinex","ETHUSD",1772500281214,0.45038972,2041.3,2040.6,1.60098091]
["bitfinex","ETHUSD",1772500281517,1.92538972,2041.3,2040.6,1.60098091]
["bitfinex","ETHUSD",1772500281735,1.92538972,2041.3,2040.3,5.23287412]
["bitfinex","ETHUSD",1772500281736,0.45038972,2041.2,2040.3,1.22526623]
["bitfinex","ETHUSD",1772500281889,0.45038972,2040.9,2040.1,5.40315724]
["bitfinex","ETHUSD",1772500282088,0.45038972,2040.7,2040.1,6.62857394]
["bitfinex","ETHUSD",1772500282389,1.92638972,2040.7,2040.1,6.62857394]
["bitfinex","ETHUSD",1772500282613,0.45038972,2040.6,2040.1,5.40315724]
["bitfinex","ETHUSD",1772500283491,2.70008296,2040.7,2040.1,5.40315724]
["bitfinex","ETHUSD",1772500283492,0.45038972,2040.5,2040.1,5.40315724]
["bitfinex","ETHUSD",1772500283692,0.45038972,2040.5,2040.1,6.62858401]
["bitfinex","ETHUSD",1772500283898,1.92638972,2040.5,2040.1,5.40315724]
["bitfinex","ETHUSD",1772500284625,1.92638972,2040.5,2040.1,6.62857946]
["bitfinex","ETHUSD",1772500284822,0.45038972,2040.5,2040.1,6.62857946]
["bitfinex","ETHUSD",1772500285118,1.475,2040.5,2040.1,6.62857946]
["bitfinex","ETHUSD",1772500285489,0.45038972,2040.8,2040.1,6.62857946]
["bitfinex","ETHUSD",1772500285691,1.475,2040.7,2040.1,6.62857946]
["bitfinex","ETHUSD",1772500286116,1.475,2040.7,2040.1,6.46937946]
["bitfinex","ETHUSD",1772500286319,1.92538972,2040.7,2040.1,6.46937946]
["bitfinex","ETHUSD",1772500287228,0.45038972,2040.7,2040.1,6.46937946]
["bitfinex","ETHUSD",1772500287397,1.473,2040.6,2040.1,6.46937946]
["bitfinex","ETHUSD",1772500288229,1.473,2040.6,2040.1,6.46938581]
["bitfinex","ETHUSD",1772500288393,0.45038972,2040.5,2040.1,5.24395724]
["bitfinex","ETHUSD",1772500289335,1.67557962,2040.5,2040.1,5.09207847]
["bitfinex","ETHUSD",1772500289506,0.45038972,2040.4,2040.1,4.59170066]
["bitfinex","ETHUSD",1772500290097,0.45038972,2040.4,2039.6,1.22570561]
["bitfinex","ETHUSD",1772500290798,0.45038972,2040.4,2039.5,1.22577598]
["bitfinex","ETHUSD",1772500291296,0.45038972,2040.3,2039.3,1.22588977]
["bitfinex","ETHUSD",1772500291518,0.45038972,2040.1,2039.3,1.22588977]
["bitfinex","ETHUSD",1772500291729,1.474,2040.0,2039.3,1.22588977]
["bitfinex","ETHUSD",1772500292523,0.45038972,2039.9,2038.9,0.48610427]
["bitfinex","ETHUSD",1772500292710,0.45038972,2039.9,2039.0,1.60098091]
["bitfinex","ETHUSD",1772500292909,0.45038972,2039.9,2038.9,0.48610427]
["bitfinex","ETHUSD",1772500293105,0.45038972,2039.9,2039.0,1.60098091]
["bitfinex","ETHUSD",1772500294233,1.474,2039.8,2039.2,1.60098091]
["bitfinex","ETHUSD",1772500294396,1.474,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772500294810,1.473,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772500295101,1.473,2039.8,2039.2,1.60098091]
["bitfinex","ETHUSD",1772500295629,0.002,2040.3,2039.6,4.80294273]
["bitfinex","ETHUSD",1772500295834,0.002,2040.3,2039.8,1.60098091]
["bitfinex","ETHUSD",1772500295835,1.475,2040.3,2039.8,1.60098091]
["bitfinex","ETHUSD",1772500296196,1.475,2040.3,2039.7,1.22567044]
["bitfinex","ETHUSD",1772500296801,3.15070394,2040.3,2039.5,0.48610427]
["bitfinex","ETHUSD",1772500297038,3.15070394,2040.3,2039.4,1.60098091]
["bitfinex","ETHUSD",1772500297039,0.45038972,2040.2,2039.4,1.60098091]
["bitfinex","ETHUSD",1772500297333,1.475,2040.3,2039.6,1.60098091]
["bitfinex","ETHUSD",1772500297501,1.472,2040.2,2039.6,1.60098091]
["bitfinex","ETHUSD",1772500298231,2.6973902,2040.2,2039.5,4.90309041]
["bitfinex","ETHUSD",1772500298537,1.472,2040.2,2039.5,4.90309041]
["bitfinex","ETHUSD",1772500299353,0.45038972,2040.1,2039.5,4.90309041]
["bitfinex","ETHUSD",1772500299946,1.471,2040.2,2039.4,1.60098091]
["bitfinex","ETHUSD",1772500300144,0.45038972,2039.7,2039.0,1.22609122]
["bitfinex","ETHUSD",1772500301501,1.471,2039.6,2039.0,1.22609122]
["bitfinex","ETHUSD",1772500303132,0.45038972,2040.0,2039.4,1.60098091]
["bitfinex","ETHUSD",1772500303724,1.469,2039.9,2039.2,2.08708518]
["bitfinex","ETHUSD",1772500304351,0.002,2040.3,2039.7,1.60098091]
["bitfinex","ETHUSD",1772500304517,0.002,2040.3,2039.8,1.22561035]
["bitfinex","ETHUSD",1772500305117,0.002,2040.3,2039.6,6.98988335]
["bitfinex","ETHUSD",1772500305347,0.45238972,2040.3,2039.4,1.22580621]
["bitfinex","ETHUSD",1772500305550,1.468,2040.2,2039.4,1.22580621]
["bitfinex","ETHUSD",1772500306161,1.468,2040.2,2039.4,2.82678712]
["bitfinex","ETHUSD",1772500307219,1.468,2040.2,2039.4,3.31289139]
["bitfinex","ETHUSD",1772500307420,1.91838972,2040.2,2039.4,3.31289139]
["bitfinex","ETHUSD",1772500308228,1.91838972,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1772500308229,1.466,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1772500310648,1.9495291,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1772500311667,0.4835291,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1772500311853,1.464,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1772500312859,0.4835291,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772500313722,0.4835291,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772500313929,0.4835291,2039.7,2038.9,1.22615135]
["bitfinex","ETHUSD",1772500314129,0.4835291,2039.5,2038.8,1.2261763]
["bitfinex","ETHUSD",1772500314325,1.463,2039.4,2038.8,1.2261763]
["bitfinex","ETHUSD",1772500314757,1.9465291,2039.4,2038.8,1.2261763]
["bitfinex","ETHUSD",1772500314922,0.4835291,2039.3,2038.8,1.2261763]
["bitfinex","ETHUSD",1772500315348,1.60098091,2039.6,2038.8,1.2261763]
["bitfinex","ETHUSD",1772500315349,1.9455291,2039.6,2038.8,1.2261763]
["bitfinex","ETHUSD",1772500315655,1.462,2039.6,2039.1,1.60098091]
["bitfinex","ETHUSD",1772500315832,4.29618782,2039.9,2039.1,1.60098091]
["bitfinex","ETHUSD",1772500316034,1.462,2039.8,2039.1,2.07945972]
["bitfinex","ETHUSD",1772500317360,1.462,2039.7,2039.1,2.07945972]
["bitfinex","ETHUSD",1772500317557,1.70911791,2039.9,2039.2,1.70444977]
["bitfinex","ETHUSD",1772500317777,1.462,2039.8,2039.2,1.70444977]
["bitfinex","ETHUSD",1772500318887,1.462,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772500319479,1.70919954,2039.7,2039.0,0.47847881]
["bitfinex","ETHUSD",1772500319779,0.4835291,2039.6,2038.8,1.22619069]
["bitfinex","ETHUSD",1772500320570,0.4835291,2039.6,2038.8,3.30565041]
["bitfinex","ETHUSD",1772500320758,1.461,2039.5,2038.8,3.30565041]
["bitfinex","ETHUSD",1772500320957,0.4835291,2039.5,2038.8,1.7046695]
["bitfinex","ETHUSD",1772500321173,1.46,2039.4,2038.8,1.7046695]
["bitfinex","ETHUSD",1772500321411,1.46,2039.4,2038.6,6.50630568]
["bitfinex","ETHUSD",1772500321412,0.4835291,2039.3,2038.6,1.60098091]
["bitfinex","ETHUSD",1772500321579,0.4835291,2039.2,2038.5,1.70481916]
["bitfinex","ETHUSD",1772500321784,1.46,2039.1,2038.5,1.70481916]
["bitfinex","ETHUSD",1772500322873,1.46,2039.1,2038.7,2.07945972]
["bitfinex","ETHUSD",1772500323272,9.09050818,2039.8,2039.0,0.47847881]
["bitfinex","ETHUSD",1772500323273,4.29623815,2039.8,2039.0,0.47847881]
["bitfinex","ETHUSD",1772500323581,1.46,2039.4,2039.0,1.70451209]
["bitfinex","ETHUSD",1772500324949,3.07059901,2039.8,2039.0,3.305493]
["bitfinex","ETHUSD",1772500325175,1.7110428,2040.0,2039.2,2.07945972]
["bitfinex","ETHUSD",1772500325380,1.459,2039.8,2039.2,2.07945972]
["bitfinex","ETHUSD",1772500325754,1.7110428,2040.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1772500326074,1.459,2039.9,2039.3,1.22591085]
["bitfinex","ETHUSD",1772500326483,0.4855291,2040.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1772500326657,0.4855291,2040.0,2039.5,0.47847881]
["bitfinex","ETHUSD",1772500326658,1.075,2040.0,2039.5,0.47847881]
["bitfinex","ETHUSD",1772500328076,1.46,2040.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1772500328658,0.002,2040.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1772500329176,1.459,2040.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1772500329371,1.459,2040.0,2039.5,0.47847881]
["bitfinex","ETHUSD",1772500329577,1.459,2040.0,2039.3,1.22586222]
["bitfinex","ETHUSD",1772500329578,0.4835291,2039.9,2039.3,1.22586222]
["bitfinex","ETHUSD",1772500330378,1.70910418,2039.9,2039.1,1.7045099]
["bitfinex","ETHUSD",1772500330567,1.70910418,2039.9,2039.1,3.30549081]
["bitfinex","ETHUSD",1772500331655,0.4835291,2039.9,2039.3,1.60098091]
["bitfinex","ETHUSD",1772500332083,1.70908265,2039.9,2039.3,1.60098091]
["bitfinex","ETHUSD",1772500332384,0.4835291,2039.9,2039.4,1.22585074]
["bitfinex","ETHUSD",1772500332888,1.70908026,2039.9,2039.4,1.22585074]
["bitfinex","ETHUSD",1772500333064,0.4835291,2039.9,2039.4,1.22585074]
["bitfinex","ETHUSD",1772500333388,1.456,2039.8,2039.4,1.70432955]
["bitfinex","ETHUSD",1772500333585,4.90102418,2040.4,2039.4,1.70432955]
["bitfinex","ETHUSD",1772500333586,5.42403736,2040.8,2039.8,0.47847881]
["bitfinex","ETHUSD",1772500333788,1.456,2040.7,2040.1,1.60098091]
["bitfinex","ETHUSD",1772500334093,1.456,2040.7,2040.0,2.07945972]
["bitfinex","ETHUSD",1772500334390,0.4835291,2040.6,2039.8,1.22557527]
["bitfinex","ETHUSD",1772500334594,0.4835291,2040.6,2039.8,2.82655618]
["bitfinex","ETHUSD",1772500334789,0.4835291,2040.6,2039.8,1.70405408]
["bitfinex","ETHUSD",1772500335380,1.9415291,2040.5,2039.8,1.70405408]
["bitfinex","ETHUSD",1772500335572,0.4835291,2040.4,2039.8,1.22557527]
["bitfinex","ETHUSD",1772500336375,1.70882991,2040.4,2039.7,4.90256242]
["bitfinex","ETHUSD",1772500336880,0.002,2039.9,2039.7,4.90256242]
["bitfinex","ETHUSD",1772500339574,1.458,2040.3,2039.7,4.90256242]
["bitfinex","ETHUSD",1772500339988,1.458,2040.3,2039.7,5.37136242]
["bitfinex","ETHUSD",1772500340889,0.4835291,2040.4,2039.7,5.37136242]
["bitfinex","ETHUSD",1772500341096,3.16478762,2040.4,2039.7,5.37136242]
["bitfinex","ETHUSD",1772500341462,3.1647885,2040.4,2039.7,5.37136242]
["bitfinex","ETHUSD",1772500341690,1.9395291,2040.4,2039.7,5.37136242]
["bitfinex","ETHUSD",1772500341894,3.16478783,2040.4,2039.7,5.37136242]
["bitfinex","ETHUSD",1772500343013,0.49226006,2040.6,2039.8,0.4688]
["bitfinex","ETHUSD",1772500343304,3.7154715,2040.8,2040.2,0.4688]
["bitfinex","ETHUSD",1772500343466,3.7154715,2040.8,2040.4,0.4688]
["bitfinex","ETHUSD",1772500343978,2.68072121,2041.3,2040.5,2.71254477]
["bitfinex","ETHUSD",1772500344297,0.49226006,2041.1,2040.2,0.4688]
["bitfinex","ETHUSD",1772500344467,0.49226006,2041.1,2039.8,3.89774477]
["bitfinex","ETHUSD",1772500344667,0.49226006,2041.1,2040.1,0.4688]
["bitfinex","ETHUSD",1772500344869,0.49226006,2040.9,2040.2,1.22537006]
["bitfinex","ETHUSD",1772500345702,1.456,2040.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1772500345874,1.94826006,2040.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1772500346395,1.456,2040.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1772500346598,0.49226006,2040.7,2039.9,4.90204672]
["bitfinex","ETHUSD",1772500346770,0.49226006,2040.7,2039.9,5.37084672]
["bitfinex","ETHUSD",1772500346966,1.71733058,2040.7,2039.9,5.37084672]
["bitfinex","ETHUSD",1772500347493,0.49226006,2040.7,2039.9,5.37084672]
["bitfinex","ETHUSD",1772500347703,1.71733206,2040.7,2039.9,5.37084672]
["bitfinex","ETHUSD",1772500348103,0.49226006,2040.7,2039.9,5.37084672]
["bitfinex","ETHUSD",1772500348305,0.49226006,2041.3,2040.4,2.71254477]
["bitfinex","ETHUSD",1772500348606,5.39125465,2041.3,2040.4,2.71254477]
["bitfinex","ETHUSD",1772500348806,1.459,2041.2,2040.4,2.71254477]
["bitfinex","ETHUSD",1772500349104,1.7169698,2041.3,2040.5,1.2251899]
["bitfinex","ETHUSD",1772500349297,1.459,2041.1,2040.5,1.2251899]
["bitfinex","ETHUSD",1772500350277,1.458,2041.5,2040.8,2.24374477]
["bitfinex","ETHUSD",1772500350493,1.458,2041.5,2040.8,2.71254477]
["bitfinex","ETHUSD",1772500350703,1.458,2041.5,2040.8,0.4688]
["bitfinex","ETHUSD",1772500350915,1.95026006,2041.5,2040.5,1.6939899]
["bitfinex","ETHUSD",1772500351120,0.49226006,2041.4,2040.5,1.6939899]
["bitfinex","ETHUSD",1772500351818,0.49226006,2041.2,2040.5,1.6939899]
["bitfinex","ETHUSD",1772500352915,1.457,2041.2,2040.6,2.24374477]
["bitfinex","ETHUSD",1772500353130,1.457,2041.3,2040.6,2.24374477]
["bitfinex","ETHUSD",1772500353296,1.457,2041.3,2040.6,2.71254477]
["bitfinex","ETHUSD",1772500353611,1.71688385,2041.5,2040.6,0.4688]
["bitfinex","ETHUSD",1772500353925,3.17388385,2041.5,2040.6,0.4688]
["bitfinex","ETHUSD",1772500354114,3.17388385,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1772500354283,3.17388385,2041.5,2040.6,5.36907931]
["bitfinex","ETHUSD",1772500354284,0.49226006,2041.4,2040.6,1.69388997]
["bitfinex","ETHUSD",1772500354484,1.456,2041.3,2040.6,1.69388997]
["bitfinex","ETHUSD",1772500355010,0.49226006,2041.2,2040.6,1.22508997]
["bitfinex","ETHUSD",1772500356327,0.49226006,2041.8,2040.9,0.32883564]
["bitfinex","ETHUSD",1772500356533,0.49226006,2041.6,2040.7,2.24374477]
["bitfinex","ETHUSD",1772500356827,0.49226006,2041.6,2040.7,2.57257659]
["bitfinex","ETHUSD",1772500358516,0.49226006,2041.6,2040.9,2.57257281]
["bitfinex","ETHUSD",1772500358688,0.1594502,2041.9,2041.4,2.24374477]
["bitfinex","ETHUSD",1772500358888,0.49226006,2043.1,2041.6,6.73123431]
["bitfinex","ETHUSD",1772500359083,0.49226006,2042.6,2041.3,1.99082431]
["bitfinex","ETHUSD",1772500359320,0.49226006,2042.4,2041.3,1.99082431]
["bitfinex","ETHUSD",1772500359517,0.49226006,2042.4,2041.0,0.32882431]
["bitfinex","ETHUSD",1772500360220,0.49226006,2042.4,2041.4,2.24374477]
["bitfinex","ETHUSD",1772500360421,0.49226006,2042.0,2040.9,1.663]
["bitfinex","ETHUSD",1772500360733,0.49226006,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1772500360734,0.49226006,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1772500362689,1.71665994,2041.9,2040.9,4.89955903]
["bitfinex","ETHUSD",1772500363019,1.456,2041.8,2041.0,2.24374477]
["bitfinex","ETHUSD",1772500363413,1.455,2041.8,2041.0,2.24374477]
["bitfinex","ETHUSD",1772500363803,0.49226006,2041.7,2040.8,2.24374477]
["bitfinex","ETHUSD",1772500363989,0.49226006,2041.6,2040.8,1.22500517]
["bitfinex","ETHUSD",1772500364612,0.49226006,2041.6,2040.7,0.001]
["bitfinex","ETHUSD",1772500364802,0.49226006,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1772500365295,0.49226006,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1772500365500,1.454,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1772500366019,0.49226006,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1772500366221,0.49226006,2041.5,2041.0,2.24374477]
["bitfinex","ETHUSD",1772500366522,0.49226006,2041.5,2040.8,2.24374477]
["bitfinex","ETHUSD",1772500366700,1.455,2041.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1772500366900,2.67955345,2041.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1772500367428,1.455,2041.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1772500367999,0.46248509,2041.5,2040.8,1.22497696]
["bitfinex","ETHUSD",1772500368419,0.46248509,2041.5,2040.7,1.22603388]
["bitfinex","ETHUSD",1772500368931,0.46248509,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1772500369630,1.454,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1772500370001,1.91648509,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1772500370198,0.46248509,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1772500371008,1.455,2041.1,2040.7,2.24474477]
["bitfinex","ETHUSD",1772500371326,0.46248509,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1772500371721,1.455,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1772500371918,1.68706968,2041.6,2040.7,0.001]
["bitfinex","ETHUSD",1772500372131,1.91748509,2041.5,2040.8,2.24374477]
["bitfinex","ETHUSD",1772500372330,1.455,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1772500372629,0.46248509,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1772500373231,0.46248509,2041.4,2040.7,1.22606982]
["bitfinex","ETHUSD",1772500374905,1.91648509,2041.4,2040.7,1.22606982]
["bitfinex","ETHUSD",1772500375621,0.46248509,2041.3,2040.7,1.22606982]
["bitfinex","ETHUSD",1772500376732,0.46248509,2041.3,2040.7,3.46981459]
["bitfinex","ETHUSD",1772500377236,1.91548509,2041.3,2040.7,3.46981459]
["bitfinex","ETHUSD",1772500377529,1.22453115,2041.6,2040.7,3.46981459]
["bitfinex","ETHUSD",1772500377530,0.46248509,2041.5,2040.7,3.46981459]
["bitfinex","ETHUSD",1772500377759,1.452,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1772500378204,1.451,2041.6,2040.9,2.24474477]
["bitfinex","ETHUSD",1772500378815,0.46248509,2041.8,2041.3,2.24374477]
["bitfinex","ETHUSD",1772500379015,1.68689736,2041.8,2041.1,2.24374477]
["bitfinex","ETHUSD",1772500379239,0.46248509,2041.8,2041.1,2.24374477]
["bitfinex","ETHUSD",1772500379425,2.67539759,2041.9,2041.1,2.24374477]
["bitfinex","ETHUSD",1772500379426,1.451,2041.9,2041.3,2.24374477]
["bitfinex","ETHUSD",1772500379623,1.68675027,2042.1,2041.4,1.22464975]
["bitfinex","ETHUSD",1772500380032,1.451,2042.0,2041.4,1.22464975]
["bitfinex","ETHUSD",1772500380429,1.451,2041.9,2041.4,1.22464975]
["bitfinex","ETHUSD",1772500380635,0.46248509,2041.8,2041.0,1.22488975]
["bitfinex","ETHUSD",1772500381516,1.91348509,2041.7,2041.0,1.22488975]
["bitfinex","ETHUSD",1772500381737,1.91348509,2041.7,2040.9,1.22594977]
["bitfinex","ETHUSD",1772500381738,0.46248509,2041.4,2040.9,1.22594977]
["bitfinex","ETHUSD",1772500382330,0.46248509,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1772500382831,0.46248509,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1772500383036,0.46248509,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1772500383446,0.46248509,2041.0,2040.2,1.22534569]
["bitfinex","ETHUSD",1772500383817,0.46248509,2040.8,2039.9,1.22655027]
["bitfinex","ETHUSD",1772500384215,1.452,2040.7,2039.9,1.22655027]
["bitfinex","ETHUSD",1772500384616,0.46248509,2040.7,2039.9,1.22655027]
["bitfinex","ETHUSD",1772500384846,1.451,2040.6,2039.9,1.22655027]
["bitfinex","ETHUSD",1772500386058,0.46248509,2040.5,2039.9,1.22655027]
["bitfinex","ETHUSD",1772500387561,1.45,2040.4,2039.9,1.22655027]
["bitfinex","ETHUSD",1772500387961,1.91248509,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1772500388561,0.46248509,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1772500390163,1.45,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1772500390963,1.45,2040.2,2040.1,0.001]
["bitfinex","ETHUSD",1772500391467,1.449,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1772500392733,0.46248509,2040.7,2040.1,0.001]
["bitfinex","ETHUSD",1772500392946,1.449,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1772500393361,0.46248509,2040.7,2040.1,0.001]
["bitfinex","ETHUSD",1772500393570,1.45,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1772500394159,3.13762914,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1772500394363,0.46248509,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1772500394550,0.46248509,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772500395239,0.46248509,2040.5,2039.9,1.22653827]
["bitfinex","ETHUSD",1772500396369,0.46248509,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772500396370,0.46248509,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1772500397869,0.46365121,2040.1,2039.3,1.22586557]
["bitfinex","ETHUSD",1772500398041,0.46365121,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772500398237,1.6892307,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772500398762,1.6892307,2039.9,2039.5,0.002]
["bitfinex","ETHUSD",1772500399078,1.45,2039.8,2039.5,0.002]
["bitfinex","ETHUSD",1772500399740,0.46365121,2039.7,2039.1,1.22598793]
["bitfinex","ETHUSD",1772500399943,0.46365121,2039.7,2039.0,1.22604471]
["bitfinex","ETHUSD",1772500400668,0.46365121,2039.5,2038.9,4.90442032]
["bitfinex","ETHUSD",1772500400845,0.46365121,2039.5,2038.8,4.90474062]
["bitfinex","ETHUSD",1772500401372,1.45,2039.4,2038.9,2.24374477]
["bitfinex","ETHUSD",1772500401572,1.45,2039.4,2038.8,4.90474062]
["bitfinex","ETHUSD",1772500401573,1.91365121,2039.4,2038.8,4.90474062]
["bitfinex","ETHUSD",1772500402648,1.91365121,2039.4,2038.7,1.22721149]
["bitfinex","ETHUSD",1772500402844,3.1395094,2039.4,2038.7,1.22721149]
["bitfinex","ETHUSD",1772500403176,1.91365121,2039.4,2038.7,1.22721149]
["bitfinex","ETHUSD",1772500403678,3.13950462,2039.4,2038.7,1.22721149]
["bitfinex","ETHUSD",1772500404048,1.91365121,2039.4,2038.7,1.22721149]
["bitfinex","ETHUSD",1772500404246,3.13952758,2039.4,2038.7,1.22721149]
["bitfinex","ETHUSD",1772500405076,0.46365121,2039.3,2038.7,1.22721149]
["bitfinex","ETHUSD",1772500405578,0.46365121,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772500406279,1.449,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772500406582,0.46365121,2039.8,2039.0,1.9348097]
["bitfinex","ETHUSD",1772500406871,2.58768918,2039.9,2039.4,1.60412845]
["bitfinex","ETHUSD",1772500406872,1.45,2039.9,2039.4,1.60412845]
["bitfinex","ETHUSD",1772500407072,1.91465121,2040.0,2039.5,1.22579063]
["bitfinex","ETHUSD",1772500407387,0.002,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1772500407591,1.453,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1772500409378,3.14208953,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1772500409561,0.46365121,2040.0,2039.5,1.22579063]
["bitfinex","ETHUSD",1772500411651,0.46365121,2040.0,2039.3,4.90316253]
["bitfinex","ETHUSD",1772500412471,0.46365121,2039.9,2039.3,4.90316253]
["bitfinex","ETHUSD",1772500415862,1.91065121,2039.9,2039.3,4.90316253]
["bitfinex","ETHUSD",1772500417384,0.46565121,2040.1,2039.4,0.3306618]
["bitfinex","ETHUSD",1772500417679,0.002,2040.1,2039.6,1.60412845]
["bitfinex","ETHUSD",1772500417880,0.46565121,2040.1,2039.2,1.60412845]
["bitfinex","ETHUSD",1772500418075,0.46565121,2040.1,2039.3,4.90351875]
["bitfinex","ETHUSD",1772500418469,0.46365121,2039.9,2039.1,1.22603109]
["bitfinex","ETHUSD",1772500419385,1.90865121,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772500419581,1.91065121,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772500420157,3.13627254,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772500420456,3.13626716,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772500420857,2.67261595,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772500421057,3.13626716,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772500421558,1.445,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1772500422804,0.46565121,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772500423087,1.445,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1772500423987,1.447,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772500424374,0.002,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772500424894,0.002,2039.8,2039.5,1.55743841]
["bitfinex","ETHUSD",1772500425386,0.002,2039.8,2039.5,1.22679063]
["bitfinex","ETHUSD",1772500427496,0.002,2039.8,2039.5,3.16156355]
["bitfinex","ETHUSD",1772500428586,0.002,2039.8,2039.6,0.33064124]
["bitfinex","ETHUSD",1772500429370,0.002,2039.8,2039.7,1.22567044]
["bitfinex","ETHUSD",1772500430680,0.002,2039.8,2039.6,1.22568998]
["bitfinex","ETHUSD",1772500431699,0.002,2039.8,2039.5,4.90408254]
["bitfinex","ETHUSD",1772500431906,0.002,2039.8,2039.5,5.23471754]
["bitfinex","ETHUSD",1772500432079,0.002,2040.0,2039.6,0.330635]
["bitfinex","ETHUSD",1772500433782,0.002,2040.0,2039.6,1.22567342]
["bitfinex","ETHUSD",1772500434027,0.46348976,2040.0,2039.6,1.22567342]
["bitfinex","ETHUSD",1772500434178,0.46348976,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772500434696,0.002,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1772500435406,0.46348976,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1772500435620,0.46348976,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772500435782,0.46148976,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772500436807,1.90048976,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1772500440213,0.46348976,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772500440419,0.002,2039.9,2039.6,1.93275179]
["bitfinex","ETHUSD",1772500440616,0.002,2039.9,2039.6,0.32862334]
["bitfinex","ETHUSD",1772500441546,0.46348976,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772500444725,1.68906604,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772500444891,0.46148976,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772500448017,0.46148976,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1772500448435,0.46148976,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1772500448586,1.44,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772500448794,0.46148976,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772500449917,0.46148976,2039.7,2039.2,1.22696768]
["bitfinex","ETHUSD",1772500450215,1.44,2039.5,2039.2,1.22696459]
["bitfinex","ETHUSD",1772500450415,1.90148976,2039.5,2039.2,1.22696459]
["bitfinex","ETHUSD",1772500450918,0.46148976,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772500451795,1.90248976,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772500453293,0.46148976,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1772500453730,0.46148976,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772500454497,0.46148976,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772500455131,1.442,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1772500456424,0.46148976,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772500456728,1.90348976,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772500456913,1.22577481,2039.6,2038.9,0.001]
["bitfinex","ETHUSD",1772500457113,1.442,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772500457312,0.50005003,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1772500457514,0.50005003,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772500459629,0.50005003,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772500460916,0.50005003,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1772500463425,0.50005003,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772500465222,0.49955003,2039.4,2038.9,0.00198803]
["bitfinex","ETHUSD",1772500465427,1.445,2039.3,2038.9,0.00198803]
["bitfinex","ETHUSD",1772500465647,1.94455003,2039.3,2038.9,0.00198803]
["bitfinex","ETHUSD",1772500466347,1.94455003,2039.3,2038.9,1.22813938]
["bitfinex","ETHUSD",1772500468061,1.94455003,2039.3,2038.9,1.22715135]
["bitfinex","ETHUSD",1772500468423,1.94455003,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772500469052,1.445,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772500469248,1.94455003,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772500470348,0.49955003,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772500470549,1.94455003,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772500472038,0.49955003,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772500472250,1.94455003,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772500472838,0.49955003,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772500473039,1.94555003,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772500473952,1.94455003,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772500474754,1.94455003,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1772500477332,0.002,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772500477656,0.50155003,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772500478040,1.94755003,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772500478828,0.50155003,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772500479028,1.94655003,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772500479224,1.94655003,2039.3,2038.9,0.00197663]
["bitfinex","ETHUSD",1772500479225,0.49905003,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772500479438,0.49905003,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772500480132,0.49905003,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772500481231,0.49905003,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1772500481561,1.446,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1772500485067,0.49905003,2039.1,2038.8,0.00196986]
["bitfinex","ETHUSD",1772500485259,1.447,2039.2,2038.8,0.00196986]
["bitfinex","ETHUSD",1772500485438,1.447,2039.1,2038.8,0.00196986]
["bitfinex","ETHUSD",1772500485939,1.94605003,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772500487654,1.94605003,2039.1,2038.7,1.22923911]
["bitfinex","ETHUSD",1772500487855,0.49905003,2039.1,2038.7,1.22923911]
["bitfinex","ETHUSD",1772500488045,1.94605003,2039.1,2038.7,1.22923911]
["bitfinex","ETHUSD",1772500488570,1.94605003,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772500488772,0.002,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1772500494873,3.847e-05,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1772500495264,0.002,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772500495575,0.5000308,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772500497345,0.5000308,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1772500498490,0.5000308,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1772500498782,0.5000308,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772500498973,0.5000308,2038.3,2037.9,1.22671413]
["bitfinex","ETHUSD",1772500499170,1.9480308,2038.3,2037.9,1.22671413]
["bitfinex","ETHUSD",1772500499482,0.5000308,2038.2,2037.9,1.22671413]
["bitfinex","ETHUSD",1772500499650,0.5000308,2038.2,2037.7,4.90739621]
["bitfinex","ETHUSD",1772500500286,0.5000308,2038.6,2038.0,4.8127986]
["bitfinex","ETHUSD",1772500500587,1.447,2038.8,2038.4,0.48127986]
["bitfinex","ETHUSD",1772500500879,1.9470308,2038.8,2038.2,0.48127986]
["bitfinex","ETHUSD",1772500501854,0.5000308,2038.7,2038.1,1.22663264]
["bitfinex","ETHUSD",1772500502151,1.92827986,2038.8,2037.8,0.48127986]
["bitfinex","ETHUSD",1772500502152,0.5000308,2038.5,2037.8,0.48127986]
["bitfinex","ETHUSD",1772500502574,0.5000308,2038.5,2037.7,3.47448155]
["bitfinex","ETHUSD",1772500502774,1.446,2038.6,2037.9,2.24760812]
["bitfinex","ETHUSD",1772500502952,0.5000308,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772500503158,1.9460308,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772500503482,0.5000308,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772500504883,1.72624383,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772500505097,0.5000308,2038.7,2037.9,4.90690961]
["bitfinex","ETHUSD",1772500505257,0.4995308,2038.5,2037.7,1.22687343]
["bitfinex","ETHUSD",1772500505458,0.4995308,2038.5,2037.6,0.00099326]
["bitfinex","ETHUSD",1772500505459,0.4995308,2038.3,2037.5,4.90783023]
["bitfinex","ETHUSD",1772500506689,0.4995308,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772500506868,1.22657246,2038.2,2037.4,0.001]
["bitfinex","ETHUSD",1772500506869,0.4995308,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772500507068,0.4995308,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772500507790,0.4995308,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1772500507996,0.4995308,2037.1,2036.6,0.002]
["bitfinex","ETHUSD",1772500508196,0.4995308,2037.1,2036.7,0.002]
["bitfinex","ETHUSD",1772500508491,7.17243071,2037.6,2036.4,1.22762208]
["bitfinex","ETHUSD",1772500508492,0.4995308,2037.0,2036.4,1.22762208]
["bitfinex","ETHUSD",1772500508792,0.4995308,2036.9,2036.4,0.002]
["bitfinex","ETHUSD",1772500509788,1.445,2036.8,2036.5,0.002]
["bitfinex","ETHUSD",1772500509964,1.9445308,2036.8,2036.4,0.002]
["bitfinex","ETHUSD",1772500510912,1.9445308,2037.3,2036.5,2.24760812]
["bitfinex","ETHUSD",1772500511201,0.4995308,2037.2,2036.6,2.24760812]
["bitfinex","ETHUSD",1772500511489,0.4995308,2037.4,2036.8,2.24760812]
["bitfinex","ETHUSD",1772500511663,0.4995308,2037.4,2036.7,0.00298959]
["bitfinex","ETHUSD",1772500512993,0.4995308,2037.4,2036.7,1.2304654]
["bitfinex","ETHUSD",1772500513189,0.4995308,2037.4,2036.8,2.24960812]
["bitfinex","ETHUSD",1772500513784,0.4995308,2037.4,2036.9,0.002]
["bitfinex","ETHUSD",1772500514494,0.4995308,2037.7,2037.0,2.24960812]
["bitfinex","ETHUSD",1772500514686,0.4995308,2037.8,2037.2,2.24760812]
["bitfinex","ETHUSD",1772500515096,0.4995308,2037.8,2037.3,1.22711431]
["bitfinex","ETHUSD",1772500515272,0.4995308,2037.8,2037.3,1.22911431]
["bitfinex","ETHUSD",1772500515597,4.9063434,2038.2,2037.4,2.2505954]
["bitfinex","ETHUSD",1772500515598,1.9435308,2038.2,2037.4,2.2505954]
["bitfinex","ETHUSD",1772500515767,0.4995308,2038.1,2037.4,2.24960812]
["bitfinex","ETHUSD",1772500515963,0.4995308,2038.1,2037.4,0.002]
["bitfinex","ETHUSD",1772500516493,0.4995308,2038.1,2037.5,0.002]
["bitfinex","ETHUSD",1772500516793,0.4995308,2038.1,2037.4,0.002]
["bitfinex","ETHUSD",1772500517993,0.4995308,2038.1,2037.5,0.002]
["bitfinex","ETHUSD",1772500518297,0.4995308,2038.1,2037.4,0.002]
["bitfinex","ETHUSD",1772500518666,0.4995308,2038.1,2037.6,2.24760812]
["bitfinex","ETHUSD",1772500518867,0.4995308,2038.4,2037.8,2.24760812]
["bitfinex","ETHUSD",1772500519297,0.4995308,2038.4,2037.7,0.002]
["bitfinex","ETHUSD",1772500519493,0.4995308,2038.4,2037.8,0.002]
["bitfinex","ETHUSD",1772500519666,0.4995308,2038.4,2037.7,0.002]
["bitfinex","ETHUSD",1772500520699,0.5015308,2038.6,2037.9,2.24760812]
["bitfinex","ETHUSD",1772500520899,0.5015308,2038.6,2038.1,2.24760812]
["bitfinex","ETHUSD",1772500521201,0.002,2038.6,2038.3,2.24760812]
["bitfinex","ETHUSD",1772500521494,0.002,2038.6,2038.1,0.00098296]
["bitfinex","ETHUSD",1772500521695,0.002,2038.6,2038.2,0.002]
["bitfinex","ETHUSD",1772500522269,0.5015308,2038.8,2038.5,2.24760812]
["bitfinex","ETHUSD",1772500522270,0.002,2038.8,2038.5,2.24760812]
["bitfinex","ETHUSD",1772500522900,0.002,2039.1,2038.6,1.22633179]
["bitfinex","ETHUSD",1772500523095,0.002,2039.1,2038.6,1.22833179]
["bitfinex","ETHUSD",1772500524699,0.50202203,2039.1,2038.6,1.22833179]
["bitfinex","ETHUSD",1772500525000,0.50202203,2039.1,2038.6,3.47593991]
["bitfinex","ETHUSD",1772500525496,0.002,2039.1,2038.7,0.002]
["bitfinex","ETHUSD",1772500526701,0.002,2039.2,2039.0,1.60409964]
["bitfinex","ETHUSD",1772500526886,0.50202203,2039.2,2038.9,1.22615135]
["bitfinex","ETHUSD",1772500527499,0.002,2039.2,2038.9,1.22615135]
["bitfinex","ETHUSD",1772500527805,0.002,2039.1,2038.9,1.22615135]
["bitfinex","ETHUSD",1772500528585,0.002,2039.1,2038.9,1.22815135]
["bitfinex","ETHUSD",1772500528788,0.002,2039.1,2039.0,2.83219086]
["bitfinex","ETHUSD",1772500529116,0.002,2039.1,2039.0,1.22809122]
["bitfinex","ETHUSD",1772500529899,0.50202203,2039.1,2038.7,1.22626436]
["bitfinex","ETHUSD",1772500530870,0.50002203,2039.0,2038.6,0.002]
["bitfinex","ETHUSD",1772500531403,0.50002203,2039.0,2038.1,4.90642242]
["bitfinex","ETHUSD",1772500532401,0.50002203,2038.8,2038.1,4.90642242]
["bitfinex","ETHUSD",1772500532705,0.50002203,2038.8,2038.2,0.002]
["bitfinex","ETHUSD",1772500533009,0.50002203,2038.6,2037.7,4.90748552]
["bitfinex","ETHUSD",1772500533377,0.50002203,2038.6,2037.8,0.002]
["bitfinex","ETHUSD",1772500534111,0.50002203,2038.5,2037.9,0.002]
["bitfinex","ETHUSD",1772500534318,0.50002203,2038.5,2037.5,1.22699386]
["bitfinex","ETHUSD",1772500534906,0.50002203,2038.5,2037.6,1.60409964]
["bitfinex","ETHUSD",1772500535107,1.93402203,2038.5,2037.8,1.60409964]
["bitfinex","ETHUSD",1772500535312,0.50002203,2038.4,2037.8,1.60409964]
["bitfinex","ETHUSD",1772500535520,0.50002203,2038.4,2037.9,0.002]
["bitfinex","ETHUSD",1772500536198,0.50002203,2038.7,2038.0,1.60609964]
["bitfinex","ETHUSD",1772500536398,0.50002203,2038.7,2038.0,1.60409964]
["bitfinex","ETHUSD",1772500537433,0.50002203,2038.7,2038.1,1.22663264]
["bitfinex","ETHUSD",1772500537728,0.50002203,2038.6,2038.0,0.002]
["bitfinex","ETHUSD",1772500537912,0.50002203,2038.4,2037.8,1.22676176]
["bitfinex","ETHUSD",1772500538227,0.50002203,2038.4,2037.5,1.22699386]
["bitfinex","ETHUSD",1772500538805,0.50002203,2038.0,2037.2,1.22717455]
["bitfinex","ETHUSD",1772500538999,0.50002203,2037.8,2037.2,1.22717455]
["bitfinex","ETHUSD",1772500539899,0.50002203,2037.8,2036.9,1.22835529]
["bitfinex","ETHUSD",1772500540099,0.50002203,2037.8,2037.1,1.60409964]
["bitfinex","ETHUSD",1772500540509,0.50002203,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1772500542100,0.50002203,2037.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1772500544245,0.50002203,2037.6,2037.1,4.90869821]
["bitfinex","ETHUSD",1772500545412,1.433,2037.7,2037.1,4.90869821]
["bitfinex","ETHUSD",1772500545732,1.93302203,2037.7,2037.1,4.90869821]
["bitfinex","ETHUSD",1772500546436,0.50002203,2037.6,2036.9,1.22832596]
["bitfinex","ETHUSD",1772500547034,0.50002203,2037.4,2036.9,1.22832596]
["bitfinex","ETHUSD",1772500548031,0.50002203,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1772500549239,0.50002203,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772500549423,0.50002203,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772500550615,0.49952203,2036.7,2035.6,1.22809053]
["bitfinex","ETHUSD",1772500550819,0.49952203,2036.2,2035.1,4.91364855]
["bitfinex","ETHUSD",1772500551030,0.49952203,2035.8,2035.1,1.22844086]
["bitfinex","ETHUSD",1772500551208,0.49952203,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772500551715,0.49952203,2035.9,2035.2,1.60509964]
["bitfinex","ETHUSD",1772500552221,0.49952203,2035.9,2035.2,1.60409964]
["bitfinex","ETHUSD",1772500552835,1.433,2036.2,2035.6,1.60409964]
["bitfinex","ETHUSD",1772500553008,1.93252203,2036.3,2035.6,1.60409964]
["bitfinex","ETHUSD",1772500553208,0.49952203,2036.2,2035.6,1.22909683]
["bitfinex","ETHUSD",1772500554034,0.49952203,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1772500554239,1.60409964,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1772500554441,0.49952203,2036.0,2035.2,1.22834689]
["bitfinex","ETHUSD",1772500555044,0.49952203,2035.8,2035.2,1.22834689]
["bitfinex","ETHUSD",1772500555218,0.49952203,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1772500555542,0.49952203,2035.8,2035.0,1.60409964]
["bitfinex","ETHUSD",1772500555721,0.49952203,2035.8,2035.2,1.60409964]
["bitfinex","ETHUSD",1772500556922,0.49952203,2035.7,2034.9,4.91421234]
["bitfinex","ETHUSD",1772500557521,0.49952203,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772500557840,0.49952203,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1772500558037,0.49952203,2035.5,2034.7,0.001]
["bitfinex","ETHUSD",1772500558246,0.49902203,2035.2,2034.4,1.57461228]
["bitfinex","ETHUSD",1772500558613,0.49902203,2035.0,2033.8,1.22922607]
["bitfinex","ETHUSD",1772500558814,0.49902203,2035.0,2033.9,1.60409964]
["bitfinex","ETHUSD",1772500559138,1.434,2034.9,2034.1,1.60409964]
["bitfinex","ETHUSD",1772500559313,0.49902203,2034.9,2034.4,1.60409964]
["bitfinex","ETHUSD",1772500559715,0.49902203,2034.9,2034.2,1.60409964]
["bitfinex","ETHUSD",1772500560322,0.49902203,2034.9,2034.4,1.60409964]
["bitfinex","ETHUSD",1772500560515,0.49902203,2034.9,2034.2,1.60409964]
["bitfinex","ETHUSD",1772500560711,0.49902203,2035.2,2034.4,1.60409964]
["bitfinex","ETHUSD",1772500560944,0.49902203,2035.5,2034.8,1.60409964]
["bitfinex","ETHUSD",1772500561421,0.49902203,2035.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1772500562755,1.22805807,2035.8,2035.0,1.60409964]
["bitfinex","ETHUSD",1772500562756,0.49902203,2035.7,2035.0,1.60409964]
["bitfinex","ETHUSD",1772500563825,1.93102203,2035.9,2035.2,1.60409964]
["bitfinex","ETHUSD",1772500564467,1.93102203,2035.9,2035.1,1.22844086]
["bitfinex","ETHUSD",1772500565148,0.49902203,2036.2,2035.6,1.60409964]
["bitfinex","ETHUSD",1772500565450,0.49902203,2036.2,2035.2,1.60409964]
["bitfinex","ETHUSD",1772500565653,0.49902203,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1772500565825,1.60409964,2035.8,2035.1,0.001]
["bitfinex","ETHUSD",1772500565826,0.49902203,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1772500566149,0.49902203,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772500567836,0.49852203,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772500568227,1.93252203,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772500568427,0.49852203,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772500569183,1.93352203,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1772500569352,0.49852203,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772500570062,0.49852203,2035.4,2034.9,1.2295616]
["bitfinex","ETHUSD",1772500570561,0.49852203,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772500572128,0.49852203,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772500573682,1.435,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772500573843,1.435,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772500574044,1.93352203,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772500574383,0.49852203,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772500574945,0.49852203,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772500575846,1.435,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772500576167,1.93352203,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772500577244,0.002,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772500578779,0.002,2035.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1772500581078,0.002,2035.4,2034.9,4.91500491]
["bitfinex","ETHUSD",1772500582188,0.002,2035.4,2035.0,1.60409964]
["bitfinex","ETHUSD",1772500582357,0.002,2035.4,2034.9,4.91500491]
["bitfinex","ETHUSD",1772500584783,0.002,2035.4,2035.1,1.60409964]
["bitfinex","ETHUSD",1772500584984,0.00102351,2035.4,2035.1,1.60409964]
["bitfinex","ETHUSD",1772500585278,0.002,2035.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1772500587785,0.50201027,2035.7,2035.3,4.9130392]
["bitfinex","ETHUSD",1772500588498,0.50201027,2035.7,2035.1,1.22844086]
["bitfinex","ETHUSD",1772500588658,0.50201027,2035.7,2035.0,1.22846067]
["bitfinex","ETHUSD",1772500589700,0.50001027,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1772500590368,0.50001027,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1772500590564,0.002,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1772500590770,0.002,2035.5,2035.1,2.25535178]
["bitfinex","ETHUSD",1772500591198,0.002,2035.5,2035.3,2.25435178]
["bitfinex","ETHUSD",1772500591375,0.002,2035.7,2035.3,2.25435178]
["bitfinex","ETHUSD",1772500592181,0.002,2035.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1772500593601,0.002,2036.0,2035.5,2.25435178]
["bitfinex","ETHUSD",1772500593803,1.426,2036.6,2035.8,2.25435178]
["bitfinex","ETHUSD",1772500594101,0.50001027,2036.5,2035.8,2.25435178]
["bitfinex","ETHUSD",1772500594404,0.50001027,2036.5,2035.9,1.22795815]
["bitfinex","ETHUSD",1772500594591,0.50001027,2036.5,2036.0,2.25435178]
["bitfinex","ETHUSD",1772500595099,0.40370679,2036.8,2036.0,2.25435178]
["bitfinex","ETHUSD",1772500595100,0.50001027,2036.7,2036.0,2.25435178]
["bitfinex","ETHUSD",1772500595300,0.50001027,2036.7,2035.9,1.22795815]
["bitfinex","ETHUSD",1772500597607,0.40370679,2036.8,2036.4,2.25435178]
["bitfinex","ETHUSD",1772500597779,0.40370679,2036.8,2036.2,2.25435178]
["bitfinex","ETHUSD",1772500598112,0.50001027,2036.9,2036.1,2.54887533]
["bitfinex","ETHUSD",1772500598288,0.50001027,2036.8,2035.9,2.89495815]
["bitfinex","ETHUSD",1772500598676,0.50001027,2036.8,2036.0,2.25435178]
["bitfinex","ETHUSD",1772500600707,0.50001027,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500600708,0.50001027,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500602712,0.50001027,2036.5,2035.6,3.4824909]
["bitfinex","ETHUSD",1772500603605,0.50001027,2036.5,2035.8,2.25435178]
["bitfinex","ETHUSD",1772500605094,0.002,2036.8,2036.3,2.25435178]
["bitfinex","ETHUSD",1772500605412,0.002,2036.8,2036.1,2.25435178]
["bitfinex","ETHUSD",1772500605413,0.002,2036.8,2036.5,2.25435178]
["bitfinex","ETHUSD",1772500606295,0.002,2037.1,2036.7,2.25435178]
["bitfinex","ETHUSD",1772500606495,0.50201027,2037.1,2036.4,2.25435178]
["bitfinex","ETHUSD",1772500606914,0.50201027,2037.1,2036.5,1.22759636]
["bitfinex","ETHUSD",1772500607240,0.50201027,2037.1,2036.6,2.25435178]
["bitfinex","ETHUSD",1772500607903,0.002,2037.1,2036.6,2.25435178]
["bitfinex","ETHUSD",1772500608215,0.002,2037.1,2036.8,2.25435178]
["bitfinex","ETHUSD",1772500609010,0.002,2037.4,2037.2,2.25435178]
["bitfinex","ETHUSD",1772500609324,1.422,2037.9,2037.2,2.25435178]
["bitfinex","ETHUSD",1772500609325,0.48445188,2037.9,2037.2,2.25435178]
["bitfinex","ETHUSD",1772500609505,0.48445188,2037.9,2037.4,2.25435178]
["bitfinex","ETHUSD",1772500610211,0.48445188,2037.9,2037.2,2.25435178]
["bitfinex","ETHUSD",1772500610613,0.48445188,2037.9,2037.4,2.25435178]
["bitfinex","ETHUSD",1772500610788,0.48445188,2037.9,2037.2,2.25435178]
["bitfinex","ETHUSD",1772500610990,0.48445188,2037.9,2037.3,1.22711431]
["bitfinex","ETHUSD",1772500612932,0.48245188,2038.2,2037.7,2.25435178]
["bitfinex","ETHUSD",1772500613091,0.48245188,2038.1,2037.6,1.22693364]
["bitfinex","ETHUSD",1772500614901,0.48245188,2038.0,2037.2,4.90856115]
["bitfinex","ETHUSD",1772500615096,0.48245188,2037.8,2037.1,1.22717455]
["bitfinex","ETHUSD",1772500616154,0.46474919,2038.5,2037.6,2.25435178]
["bitfinex","ETHUSD",1772500616743,0.46474919,2038.5,2037.8,2.25435178]
["bitfinex","ETHUSD",1772500617228,0.46474919,2038.4,2037.9,1.22675303]
["bitfinex","ETHUSD",1772500617724,0.002,2038.1,2037.8,3.48112406]
["bitfinex","ETHUSD",1772500617921,0.46674919,2038.1,2037.4,7.16248972]
["bitfinex","ETHUSD",1772500618316,0.46674919,2038.1,2037.3,1.681]
["bitfinex","ETHUSD",1772500618630,0.46674919,2038.1,2037.2,3.4814693]
["bitfinex","ETHUSD",1772500619408,0.46474919,2038.0,2037.2,3.4814693]
["bitfinex","ETHUSD",1772500620110,0.46474919,2038.0,2037.2,1.22711752]
["bitfinex","ETHUSD",1772500620430,1.426,2038.0,2037.2,2.25435178]
["bitfinex","ETHUSD",1772500620631,0.46474919,2037.7,2036.7,1.22741555]
["bitfinex","ETHUSD",1772500620830,0.46474919,2037.7,2036.6,1.22849268]
["bitfinex","ETHUSD",1772500621327,0.46474919,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1772500621631,1.22693364,2037.6,2036.6,0.001]
["bitfinex","ETHUSD",1772500621632,0.46474919,2037.3,2036.6,0.001]
["bitfinex","ETHUSD",1772500622427,0.46424919,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1772500622933,1.428,2037.4,2036.1,1.22882903]
["bitfinex","ETHUSD",1772500622934,0.46424919,2037.0,2036.1,1.22882903]
["bitfinex","ETHUSD",1772500623131,0.46424919,2037.0,2036.1,0.001]
["bitfinex","ETHUSD",1772500623632,0.46424919,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772500623832,0.46424919,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772500624143,0.46424919,2036.9,2036.1,0.001]
["bitfinex","ETHUSD",1772500624343,4.57423956,2038.0,2036.6,2.25435178]
["bitfinex","ETHUSD",1772500624344,0.46424919,2037.2,2036.6,2.25435178]
["bitfinex","ETHUSD",1772500624508,0.46424919,2037.2,2036.8,2.25435178]
["bitfinex","ETHUSD",1772500625040,0.46424919,2037.5,2036.8,2.25435178]
["bitfinex","ETHUSD",1772500625246,0.46424919,2037.5,2037.0,2.25435178]
["bitfinex","ETHUSD",1772500625404,0.46424919,2037.5,2036.8,2.25435178]
["bitfinex","ETHUSD",1772500625825,0.46424919,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772500626224,1.69124306,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772500626630,0.46424919,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772500626831,1.69124308,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772500627236,1.67854308,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772500627717,0.45154919,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772500628040,0.45154919,2037.5,2036.8,3.48173224]
["bitfinex","ETHUSD",1772500628238,0.45789919,2037.4,2036.8,3.48173224]
["bitfinex","ETHUSD",1772500629064,0.45789919,2037.4,2037.0,2.25435178]
["bitfinex","ETHUSD",1772500629229,1.88689919,2037.7,2037.0,2.25435178]
["bitfinex","ETHUSD",1772500629842,0.45789919,2037.7,2037.2,2.25435178]
["bitfinex","ETHUSD",1772500630040,0.45789919,2037.7,2037.1,1.22723479]
["bitfinex","ETHUSD",1772500630041,1.68480068,2037.7,2037.1,1.22723479]
["bitfinex","ETHUSD",1772500630248,0.45789919,2037.6,2037.1,1.22723479]
["bitfinex","ETHUSD",1772500630421,0.002,2037.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1772500631746,0.002,2037.3,2037.0,2.25435178]
["bitfinex","ETHUSD",1772500632258,0.002,2037.5,2037.0,2.25435178]
["bitfinex","ETHUSD",1772500634037,0.002,2037.5,2037.1,1.22723479]
["bitfinex","ETHUSD",1772500637040,0.45989919,2037.8,2037.2,2.25435178]
["bitfinex","ETHUSD",1772500638255,0.45989919,2037.8,2037.3,1.22711431]
["bitfinex","ETHUSD",1772500639351,1.68671612,2037.8,2037.3,1.22711431]
["bitfinex","ETHUSD",1772500639662,0.45989919,2037.8,2037.3,1.22711431]
["bitfinex","ETHUSD",1772500640161,0.49133704,2038.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1772500640363,0.002,2038.1,2037.8,3.481165]
["bitfinex","ETHUSD",1772500640654,0.002,2038.1,2037.7,4.90725291]
["bitfinex","ETHUSD",1772500640655,0.49133704,2038.1,2037.7,1.22683026]
["bitfinex","ETHUSD",1772500641835,0.49133704,2038.4,2037.9,2.25435178]
["bitfinex","ETHUSD",1772500642438,0.49133704,2038.4,2038.0,1.22669283]
["bitfinex","ETHUSD",1772500642941,0.49133704,2038.4,2037.9,7.16133104]
["bitfinex","ETHUSD",1772500642942,0.49133704,2038.4,2037.9,1.22671347]
["bitfinex","ETHUSD",1772500643262,0.49133704,2038.4,2037.7,4.90733417]
["bitfinex","ETHUSD",1772500643263,0.48933704,2038.3,2037.7,4.90733417]
["bitfinex","ETHUSD",1772500643460,0.48933704,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1772500644324,0.48933704,2038.3,2037.3,0.001]
["bitfinex","ETHUSD",1772500644531,0.48933704,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772500644837,0.48933704,2037.6,2037.1,1.22718689]
["bitfinex","ETHUSD",1772500645366,0.48933704,2037.6,2037.0,1.22825858]
["bitfinex","ETHUSD",1772500646465,0.48933704,2037.5,2037.0,1.22825858]
["bitfinex","ETHUSD",1772500647855,0.48933704,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772500648442,1.71633303,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772500648643,0.48933704,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772500651073,0.48933704,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772500651278,0.48933704,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1772500653477,0.48933704,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772500654174,1.90833704,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772500654543,0.48933704,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772500655176,0.48933704,2037.8,2037.1,1.69303721]
["bitfinex","ETHUSD",1772500655350,0.48933704,2037.8,2037.1,1.60682676]
["bitfinex","ETHUSD",1772500655543,0.48933704,2037.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1772500655743,0.48933704,2037.6,2037.0,4.90895721]
["bitfinex","ETHUSD",1772500655744,0.48933704,2037.6,2036.9,1.22729504]
["bitfinex","ETHUSD",1772500655966,0.48933704,2037.6,2036.8,1.22836679]
["bitfinex","ETHUSD",1772500656981,0.48933704,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1772500657151,0.48933704,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772500659575,0.48933704,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772500660074,0.48933704,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772500660377,0.48933704,2037.1,2036.5,1.22859636]
["bitfinex","ETHUSD",1772500660378,0.48933704,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772500660582,0.48933704,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772500660875,0.48933704,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772500661774,0.48933704,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772500661943,0.48933704,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772500662149,0.48933704,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1772500662376,0.48933704,2035.5,2035.1,1.22942918]
["bitfinex","ETHUSD",1772500662764,0.48933704,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1772500663181,0.48933704,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1772500663182,0.48933704,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772500663355,0.48933704,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772500663558,0.48933704,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1772500665358,0.48933704,2035.0,2033.4,0.14948499]
["bitfinex","ETHUSD",1772500665359,0.48933704,2034.9,2033.8,1.22922607]
["bitfinex","ETHUSD",1772500665559,0.48933704,2034.7,2033.8,1.22922607]
["bitfinex","ETHUSD",1772500665882,0.48933704,2034.5,2033.6,4.91690431]
["bitfinex","ETHUSD",1772500666193,0.48933704,2034.5,2033.1,6.68173578]
["bitfinex","ETHUSD",1772500666194,0.48933704,2034.1,2033.2,1.56800423]
["bitfinex","ETHUSD",1772500666359,0.48933704,2033.9,2033.2,1.56800423]
["bitfinex","ETHUSD",1772500666777,0.48933704,2034.3,2033.4,1.60682676]
["bitfinex","ETHUSD",1772500667462,0.48933704,2034.3,2033.2,4.78165775]
["bitfinex","ETHUSD",1772500667463,0.48736733,2034.2,2033.2,1.56800423]
["bitfinex","ETHUSD",1772500667668,0.48736733,2034.3,2033.3,1.60682676]
["bitfinex","ETHUSD",1772500667880,0.48736733,2034.1,2033.4,1.22946788]
["bitfinex","ETHUSD",1772500669485,0.48736733,2034.1,2033.2,5.25655584]
["bitfinex","ETHUSD",1772500669486,0.48736733,2034.1,2033.2,0.33845886]
["bitfinex","ETHUSD",1772500669656,0.48736733,2033.8,2033.2,1.22958675]
["bitfinex","ETHUSD",1772500669860,0.48736733,2033.8,2033.0,4.9183553]
["bitfinex","ETHUSD",1772500670275,0.48736733,2033.8,2033.1,1.60682676]
["bitfinex","ETHUSD",1772500670676,0.48736733,2033.8,2033.0,4.9183553]
["bitfinex","ETHUSD",1772500670874,0.48736733,2033.7,2033.0,4.9183553]
["bitfinex","ETHUSD",1772500671090,0.48736733,2033.7,2032.9,4.918943]
["bitfinex","ETHUSD",1772500671306,0.48736733,2033.2,2032.1,1.23019387]
["bitfinex","ETHUSD",1772500671473,0.48736733,2033.0,2032.1,2.83702063]
["bitfinex","ETHUSD",1772500671980,0.48736733,2032.8,2032.1,1.60682676]
["bitfinex","ETHUSD",1772500672389,1.91736733,2033.1,2032.5,1.60682676]
["bitfinex","ETHUSD",1772500672564,0.48736733,2033.0,2032.3,1.60682676]
["bitfinex","ETHUSD",1772500673387,0.48736733,2033.0,2032.1,1.60682676]
["bitfinex","ETHUSD",1772500673691,0.48736733,2033.0,2032.3,1.60682676]
["bitfinex","ETHUSD",1772500673896,1.60682676,2033.5,2032.3,1.60682676]
["bitfinex","ETHUSD",1772500673897,0.48736733,2033.7,2032.8,1.22983077]
["bitfinex","ETHUSD",1772500674096,1.91636733,2033.4,2032.8,1.22983077]
["bitfinex","ETHUSD",1772500674400,0.48736733,2033.3,2032.8,1.22983077]
["bitfinex","ETHUSD",1772500675484,1.429,2033.4,2032.1,1.60682676]
["bitfinex","ETHUSD",1772500675485,0.48736733,2033.1,2032.1,1.60682676]
["bitfinex","ETHUSD",1772500675685,0.48736733,2033.1,2032.3,1.60682676]
["bitfinex","ETHUSD",1772500675686,1.428,2033.0,2032.3,1.60682676]
["bitfinex","ETHUSD",1772500676601,0.48736733,2033.1,2032.5,1.60682676]
["bitfinex","ETHUSD",1772500676896,0.48736733,2033.8,2032.9,1.60682676]
["bitfinex","ETHUSD",1772500677391,0.48736733,2033.8,2032.4,2.83689958]
["bitfinex","ETHUSD",1772500678384,0.48736733,2033.4,2032.4,2.83689958]
["bitfinex","ETHUSD",1772500678580,1.60682676,2033.5,2032.4,2.83689958]
["bitfinex","ETHUSD",1772500678581,0.48736733,2033.2,2032.4,2.83689958]
["bitfinex","ETHUSD",1772500678787,0.48736733,2033.1,2032.4,2.83689958]
["bitfinex","ETHUSD",1772500680387,0.48736733,2033.1,2032.7,1.60682676]
["bitfinex","ETHUSD",1772500680587,1.91336733,2033.4,2032.7,1.60682676]
["bitfinex","ETHUSD",1772500680782,0.48736733,2033.4,2032.9,1.60682676]
["bitfinex","ETHUSD",1772500681001,0.48736733,2033.4,2032.8,2.83665753]
["bitfinex","ETHUSD",1772500681196,0.48736733,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1772500681708,0.48736733,2033.3,2032.6,1.60682676]
["bitfinex","ETHUSD",1772500682099,0.48736733,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1772500683112,0.48736733,2033.3,2032.7,1.60682676]
["bitfinex","ETHUSD",1772500683278,0.48736733,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772500684311,1.7169035,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772500684686,0.48736733,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772500685912,4.91751894,2033.6,2033.0,1.60682676]
["bitfinex","ETHUSD",1772500685913,0.48736733,2033.6,2033.0,1.60682676]
["bitfinex","ETHUSD",1772500686290,0.48736733,2033.6,2032.8,1.60782676]
["bitfinex","ETHUSD",1772500686605,0.48736733,2033.6,2033.0,1.60682676]
["bitfinex","ETHUSD",1772500687313,0.48736733,2033.9,2033.2,1.60682676]
["bitfinex","ETHUSD",1772500689194,0.48736733,2033.9,2033.3,1.22952835]
["bitfinex","ETHUSD",1772500691122,0.48736733,2033.9,2033.4,1.60682676]
["bitfinex","ETHUSD",1772500691323,0.48736733,2033.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1772500692799,1.421,2034.2,2033.5,2.83623418]
["bitfinex","ETHUSD",1772500693004,0.48736733,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1772500693209,0.48736733,2034.1,2033.4,1.60682676]
["bitfinex","ETHUSD",1772500695201,0.48736733,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1772500696122,0.001,2033.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1772500697028,0.48836733,2033.9,2032.9,1.22977027]
["bitfinex","ETHUSD",1772500697207,0.48736733,2033.7,2032.9,1.22977027]
["bitfinex","ETHUSD",1772500697410,0.48736733,2033.5,2032.8,4.92020555]
["bitfinex","ETHUSD",1772500697823,0.48736733,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772500699116,0.48327168,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772500699896,0.48327168,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772500700552,0.48327168,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1772500701049,1.60682676,2032.8,2031.9,0.1594502]
["bitfinex","ETHUSD",1772500701050,0.48327168,2032.5,2031.9,0.1594502]
["bitfinex","ETHUSD",1772500701340,0.48327168,2032.3,2031.9,0.1594502]
["bitfinex","ETHUSD",1772500701503,0.48327168,2032.2,2031.4,1.23064047]
["bitfinex","ETHUSD",1772500701702,0.48327168,2031.9,2030.8,1.60682676]
["bitfinex","ETHUSD",1772500702013,0.48327168,2031.7,2031.0,1.60682676]
["bitfinex","ETHUSD",1772500702207,0.48327168,2031.7,2030.9,1.23098133]
["bitfinex","ETHUSD",1772500702421,0.48327168,2031.7,2031.0,1.60682676]
["bitfinex","ETHUSD",1772500702609,0.48327168,2032.3,2031.6,1.60682676]
["bitfinex","ETHUSD",1772500702814,1.90727168,2032.3,2031.6,1.60682676]
["bitfinex","ETHUSD",1772500703012,0.48327168,2032.2,2031.6,1.60682676]
["bitfinex","ETHUSD",1772500703250,0.48327168,2032.2,2031.3,0.19807481]
["bitfinex","ETHUSD",1772500703539,0.48327168,2032.2,2031.4,1.60682676]
["bitfinex","ETHUSD",1772500704043,0.48327168,2032.2,2031.6,1.60682676]
["bitfinex","ETHUSD",1772500704332,0.48327168,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1772500705537,0.48327168,2032.1,2031.4,4.92247108]
["bitfinex","ETHUSD",1772500705538,0.48327168,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1772500706119,0.48327168,2031.8,2031.0,1.23092072]
["bitfinex","ETHUSD",1772500707216,1.91127168,2032.2,2031.6,1.60682676]
["bitfinex","ETHUSD",1772500707424,0.48327168,2032.1,2031.2,1.60682676]
["bitfinex","ETHUSD",1772500707624,0.48327168,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772500707839,0.48327168,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1772500708238,0.48327168,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772500709023,1.91027168,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772500709961,0.48327168,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772500710147,1.91027168,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772500710345,1.71337616,2032.4,2031.5,1.60782676]
["bitfinex","ETHUSD",1772500710653,0.48327168,2032.3,2031.7,2.26130972]
["bitfinex","ETHUSD",1772500711162,1.71325872,2032.6,2031.7,2.26130972]
["bitfinex","ETHUSD",1772500711456,0.48327168,2032.6,2031.7,2.26130972]
["bitfinex","ETHUSD",1772500711624,0.48327168,2032.6,2031.9,2.26130972]
["bitfinex","ETHUSD",1772500711826,1.426,2032.8,2031.9,2.26130972]
["bitfinex","ETHUSD",1772500712025,1.90927168,2032.8,2031.9,2.26130972]
["bitfinex","ETHUSD",1772500712530,0.48327168,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1772500712848,0.48327168,2032.7,2031.7,1.23049662]
["bitfinex","ETHUSD",1772500714938,0.48327168,2032.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1772500715759,0.48327168,2032.5,2031.8,2.26130972]
["bitfinex","ETHUSD",1772500715928,1.424,2032.6,2032.0,2.26130972]
["bitfinex","ETHUSD",1772500716261,1.90727168,2032.6,2031.8,2.26130972]
["bitfinex","ETHUSD",1772500716469,0.48327168,2032.5,2031.6,1.23051162]
["bitfinex","ETHUSD",1772500716832,3.68530972,2032.6,2031.5,1.2316096]
["bitfinex","ETHUSD",1772500716833,0.48327168,2032.3,2031.5,1.2316096]
["bitfinex","ETHUSD",1772500717033,0.48327168,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1772500717034,0.48327168,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772500717339,0.48327168,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1772500718554,0.48327168,2032.2,2031.4,2.26130972]
["bitfinex","ETHUSD",1772500718754,1.90627168,2032.2,2031.4,2.26130972]
["bitfinex","ETHUSD",1772500718959,1.90627168,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1772500718960,0.48327168,2032.1,2031.3,1.23073893]
["bitfinex","ETHUSD",1772500720251,0.48327168,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772500720455,0.48327168,2032.1,2031.3,1.23073893]
["bitfinex","ETHUSD",1772500720627,0.48327168,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1772500721024,0.48327168,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772500723265,1.71328398,2032.5,2031.7,0.0011]
["bitfinex","ETHUSD",1772500723436,0.48327168,2032.5,2031.7,2.26240972]
["bitfinex","ETHUSD",1772500723635,1.423,2032.4,2031.7,2.26240972]
["bitfinex","ETHUSD",1772500723859,1.90627168,2032.4,2031.7,2.26240972]
["bitfinex","ETHUSD",1772500724160,0.48327168,2032.3,2031.7,0.0011]
["bitfinex","ETHUSD",1772500725249,0.48327168,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1772500725862,1.422,2032.3,2031.7,0.0011]
["bitfinex","ETHUSD",1772500726158,1.90527168,2032.3,2031.7,0.0011]
["bitfinex","ETHUSD",1772500727040,0.48327168,2032.2,2031.7,0.0011]
["bitfinex","ETHUSD",1772500728373,0.4793806,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1772500728567,0.4793806,2032.1,2031.4,0.0011]
["bitfinex","ETHUSD",1772500728864,0.4793806,2032.1,2031.4,1.23176803]
["bitfinex","ETHUSD",1772500729066,0.4793806,2032.1,2031.4,0.0011]
["bitfinex","ETHUSD",1772500729651,0.4793806,2031.9,2031.4,0.0011]
["bitfinex","ETHUSD",1772500729851,1.9013806,2031.8,2031.4,0.0011]
["bitfinex","ETHUSD",1772500730840,4.92125984,2032.1,2031.4,0.0011]
["bitfinex","ETHUSD",1772500730841,0.4793806,2032.1,2031.4,0.0011]
["bitfinex","ETHUSD",1772500731041,1.9003806,2032.1,2031.4,0.0011]
["bitfinex","ETHUSD",1772500731572,1.421,2032.2,2031.5,1.23061777]
["bitfinex","ETHUSD",1772500732247,1.421,2032.2,2031.6,0.0011]
["bitfinex","ETHUSD",1772500733469,3.12847135,2032.4,2031.6,0.0011]
["bitfinex","ETHUSD",1772500733669,1.8983806,2032.4,2031.6,0.0011]
["bitfinex","ETHUSD",1772500734184,3.1284572,2032.4,2031.6,0.0011]
["bitfinex","ETHUSD",1772500734346,0.4793806,2032.3,2031.6,0.0011]
["bitfinex","ETHUSD",1772500735186,1.8983806,2032.3,2031.6,0.0011]
["bitfinex","ETHUSD",1772500736049,3.1285161,2032.3,2031.6,0.0011]
["bitfinex","ETHUSD",1772500736372,2.26230972,2032.6,2031.7,0.20117316]
["bitfinex","ETHUSD",1772500736581,0.4793806,2032.4,2031.6,0.20227316]
["bitfinex","ETHUSD",1772500737262,0.4793806,2032.3,2031.6,0.0011]
["bitfinex","ETHUSD",1772500738178,0.4793806,2032.2,2031.6,0.0011]
["bitfinex","ETHUSD",1772500740387,0.4793806,2032.5,2031.6,0.20227301]
["bitfinex","ETHUSD",1772500740552,1.416,2032.4,2031.6,0.20227301]
["bitfinex","ETHUSD",1772500740883,1.8953806,2032.4,2031.6,0.20227301]
["bitfinex","ETHUSD",1772500741091,0.4803806,2032.6,2031.8,0.20117297]
["bitfinex","ETHUSD",1772500741381,0.4803806,2032.6,2031.9,2.26130972]
["bitfinex","ETHUSD",1772500741554,0.001,2032.6,2032.0,0.20117297]
["bitfinex","ETHUSD",1772500742453,0.001,2032.6,2032.1,1.23025441]
["bitfinex","ETHUSD",1772500744778,0.4803806,2032.6,2031.9,0.0011]
["bitfinex","ETHUSD",1772500744990,0.001,2032.4,2031.9,0.0011]
["bitfinex","ETHUSD",1772500745163,0.4793806,2033.3,2032.4,0.20117283]
["bitfinex","ETHUSD",1772500745483,0.002,2033.7,2032.9,0.20117283]
["bitfinex","ETHUSD",1772500745853,0.4813806,2033.7,2032.9,0.20117283]
["bitfinex","ETHUSD",1772500746079,0.4813806,2033.7,2032.8,2.26130972]
["bitfinex","ETHUSD",1772500746577,0.002,2033.7,2033.2,2.26130972]
["bitfinex","ETHUSD",1772500746770,0.002,2033.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1772500747310,0.4813806,2033.7,2032.9,4.91906927]
["bitfinex","ETHUSD",1772500747957,0.4813806,2033.7,2033.0,2.26130972]
["bitfinex","ETHUSD",1772500748782,0.002,2033.7,2033.4,2.26130972]
["bitfinex","ETHUSD",1772500749078,0.002,2033.7,2033.2,4.52261944]
["bitfinex","ETHUSD",1772500749079,0.002,2033.7,2033.2,2.26130972]
["bitfinex","ETHUSD",1772500749587,0.002,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1772500750888,0.002,2033.7,2033.0,7.17990693]
["bitfinex","ETHUSD",1772500751773,0.002,2033.7,2033.2,2.26130972]
["bitfinex","ETHUSD",1772500753075,0.002,2033.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1772500753819,0.001,2033.9,2033.5,2.26130972]
["bitfinex","ETHUSD",1772500753972,0.002,2034.2,2033.8,2.26130972]
["bitfinex","ETHUSD",1772500755203,0.002,2034.2,2033.9,1.22916564]
["bitfinex","ETHUSD",1772500755411,0.4793806,2034.5,2034.0,2.26130972]
["bitfinex","ETHUSD",1772500757015,0.4813806,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1772500757472,0.4813806,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1772500758483,0.4813806,2034.6,2033.5,1.22940742]
["bitfinex","ETHUSD",1772500758704,0.4813806,2034.6,2033.8,2.26130972]
["bitfinex","ETHUSD",1772500759007,0.4813806,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1772500759298,0.4813806,2034.6,2034.2,2.26130972]
["bitfinex","ETHUSD",1772500760202,0.4813806,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1772500761579,0.002,2034.8,2034.3,2.26130972]
["bitfinex","ETHUSD",1772500761774,0.002,2034.8,2034.5,2.26130972]
["bitfinex","ETHUSD",1772500762078,0.002,2034.8,2034.2,2.26130972]
["bitfinex","ETHUSD",1772500763506,0.002,2034.8,2034.4,2.26130972]
["bitfinex","ETHUSD",1772500765885,0.002,2034.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1772500766087,3.88189631,2035.5,2034.5,1.22880314]
["bitfinex","ETHUSD",1772500766088,0.45245914,2035.6,2034.9,2.26130972]
["bitfinex","ETHUSD",1772500766296,0.45245914,2036.1,2035.4,2.26130972]
["bitfinex","ETHUSD",1772500766496,0.45245914,2036.1,2035.2,2.26130972]
["bitfinex","ETHUSD",1772500766702,0.45245914,2036.1,2035.0,2.26130972]
["bitfinex","ETHUSD",1772500767506,0.45245914,2036.1,2034.8,2.26130972]
["bitfinex","ETHUSD",1772500767811,2.6536545,2035.8,2034.6,3.95730972]
["bitfinex","ETHUSD",1772500767998,0.45245914,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1772500769900,0.002,2034.8,2034.7,1.22868236]
["bitfinex","ETHUSD",1772500770078,0.45245914,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1772500770481,0.002,2035.1,2035.0,2.26130972]
["bitfinex","ETHUSD",1772500770824,1.84545914,2035.7,2035.0,2.26130972]
["bitfinex","ETHUSD",1772500771014,0.45245914,2035.7,2034.8,2.743296]
["bitfinex","ETHUSD",1772500771503,1.68054511,2035.7,2034.8,2.743296]
["bitfinex","ETHUSD",1772500771704,0.45245914,2035.7,2034.8,2.743296]
["bitfinex","ETHUSD",1772500771891,0.45245914,2035.7,2034.9,0.48198628]
["bitfinex","ETHUSD",1772500772296,0.45245914,2035.7,2035.1,2.26130972]
["bitfinex","ETHUSD",1772500772500,0.45245914,2035.7,2035.0,2.83826378]
["bitfinex","ETHUSD",1772500773295,0.45245914,2035.7,2035.0,1.22850122]
["bitfinex","ETHUSD",1772500773695,1.84445914,2036.0,2035.1,1.60976256]
["bitfinex","ETHUSD",1772500773896,0.45245914,2035.9,2035.1,1.60976256]
["bitfinex","ETHUSD",1772500775115,0.45245914,2035.9,2035.2,1.2283805]
["bitfinex","ETHUSD",1772500775319,0.45245914,2035.8,2035.2,1.2283805]
["bitfinex","ETHUSD",1772500776420,0.45245914,2036.1,2035.5,1.60976256]
["bitfinex","ETHUSD",1772500776716,0.065536,2036.9,2035.5,1.60976256]
["bitfinex","ETHUSD",1772500776717,0.45245914,2036.6,2035.9,1.60976256]
["bitfinex","ETHUSD",1772500777016,0.45245914,2036.5,2035.9,1.60976256]
["bitfinex","ETHUSD",1772500777313,0.45245914,2036.5,2036.0,1.22789783]
["bitfinex","ETHUSD",1772500778313,0.45245914,2036.4,2035.7,1.22807879]
["bitfinex","ETHUSD",1772500779454,0.45245914,2036.4,2035.8,1.60976256]
["bitfinex","ETHUSD",1772500779923,0.45245914,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1772500780899,0.45245914,2036.3,2035.2,1.60976256]
["bitfinex","ETHUSD",1772500781101,0.45245914,2036.3,2035.4,1.2282598]
["bitfinex","ETHUSD",1772500781301,0.45245914,2036.2,2035.2,6.52280176]
["bitfinex","ETHUSD",1772500781521,0.45245914,2036.2,2035.4,1.60976256]
["bitfinex","ETHUSD",1772500781720,0.45245914,2036.2,2035.2,2.8380827]
["bitfinex","ETHUSD",1772500782104,0.45445914,2036.2,2035.2,2.8380827]
["bitfinex","ETHUSD",1772500783722,0.45245914,2036.0,2035.2,2.8380827]
["bitfinex","ETHUSD",1772500785724,0.45245914,2035.8,2035.2,1.22833724]
["bitfinex","ETHUSD",1772500786406,0.45245914,2035.5,2034.9,1.22952304]
["bitfinex","ETHUSD",1772500787225,0.45245914,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1772500788005,0.48508354,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772500788207,0.48508354,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772500790305,1.7135173,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772500790822,1.71347236,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772500791545,0.48508354,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772500791829,4.44791394,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1772500791830,0.48508354,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772500792029,0.48508354,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772500792233,0.48508354,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772500792404,0.48508354,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772500794207,0.48508354,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772500794404,0.48508354,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772500794722,0.48508354,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1772500795218,0.48508354,2033.8,2033.0,1.69166878]
["bitfinex","ETHUSD",1772500795531,0.48508354,2033.8,2033.1,1.60976256]
["bitfinex","ETHUSD",1772500795826,1.87208354,2033.8,2033.1,1.60976256]
["bitfinex","ETHUSD",1772500796331,1.87108354,2033.8,2033.1,1.60976256]
["bitfinex","ETHUSD",1772500796514,1.87108354,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772500796714,1.87108354,2033.8,2033.2,1.23058882]
["bitfinex","ETHUSD",1772500797121,0.48508354,2033.8,2033.2,1.23058882]
["bitfinex","ETHUSD",1772500797307,8.13497998,2034.4,2033.4,0.461959]
["bitfinex","ETHUSD",1772500797308,1.87108354,2034.1,2033.4,0.461959]
["bitfinex","ETHUSD",1772500797629,0.48508354,2034.0,2033.2,3.30231038]
["bitfinex","ETHUSD",1772500798035,0.48508354,2034.0,2033.4,1.60976256]
["bitfinex","ETHUSD",1772500798239,0.48508354,2034.0,2033.2,3.30231038]
["bitfinex","ETHUSD",1772500800209,0.48508354,2033.9,2033.2,1.23058882]
["bitfinex","ETHUSD",1772500800413,0.48508354,2033.9,2033.2,2.84035138]
["bitfinex","ETHUSD",1772500800943,0.48508354,2034.3,2033.6,1.60976256]
["bitfinex","ETHUSD",1772500801274,4.91491535,2034.7,2034.0,1.60976256]
["bitfinex","ETHUSD",1772500801275,0.48508354,2034.6,2034.0,1.60976256]
["bitfinex","ETHUSD",1772500801913,0.48508354,2034.5,2033.9,1.22916564]
["bitfinex","ETHUSD",1772500802228,0.48508354,2034.5,2033.7,4.91693137]
["bitfinex","ETHUSD",1772500802746,0.48508354,2034.5,2033.7,1.22928652]
["bitfinex","ETHUSD",1772500803754,0.48508354,2034.3,2033.3,4.91801225]
["bitfinex","ETHUSD",1772500803922,1.60976256,2034.4,2033.3,4.91801225]
["bitfinex","ETHUSD",1772500803923,1.71418875,2034.0,2033.3,4.91801225]
["bitfinex","ETHUSD",1772500804255,0.48508354,2034.0,2033.3,4.91801225]
["bitfinex","ETHUSD",1772500808354,1.86308354,2034.0,2033.3,1.60976256]
["bitfinex","ETHUSD",1772500808728,1.86308354,2034.0,2033.3,2.07172156]
["bitfinex","ETHUSD",1772500808919,1.71419773,2034.0,2033.3,2.07172156]
["bitfinex","ETHUSD",1772500809117,0.48508354,2034.0,2033.3,1.60976256]
["bitfinex","ETHUSD",1772500809522,0.48508354,2034.0,2033.2,1.69248735]
["bitfinex","ETHUSD",1772500809749,0.48508354,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772500809951,1.71419486,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772500810450,0.48508354,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772500812453,0.002,2034.3,2033.9,1.60976256]
["bitfinex","ETHUSD",1772500812753,0.48508354,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772500813622,0.48508354,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772500813852,0.48508354,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1772500814542,0.48508354,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1772500816828,0.48508354,2034.2,2033.3,0.462959]
["bitfinex","ETHUSD",1772500817052,1.378,2034.3,2033.7,1.60976256]
["bitfinex","ETHUSD",1772500817353,1.377,2034.3,2033.7,1.60976256]
["bitfinex","ETHUSD",1772500817853,0.4706359,2034.2,2033.3,2.10174192]
["bitfinex","ETHUSD",1772500818156,0.4706359,2034.2,2033.4,0.49097936]
["bitfinex","ETHUSD",1772500818328,0.4706359,2034.2,2033.5,1.60976256]
["bitfinex","ETHUSD",1772500818750,0.002,2034.3,2033.7,1.60976256]
["bitfinex","ETHUSD",1772500818954,1.377,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1772500819357,0.002,2034.3,2034.1,1.60976256]
["bitfinex","ETHUSD",1772500819526,0.002,2034.5,2034.1,0.49097936]
["bitfinex","ETHUSD",1772500819732,0.002,2034.5,2034.2,1.60976256]
["bitfinex","ETHUSD",1772500819929,0.002,2034.5,2033.8,2.83898863]
["bitfinex","ETHUSD",1772500820131,0.002,2034.5,2033.8,3.32996799]
["bitfinex","ETHUSD",1772500820351,0.4706359,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772500820554,0.4706359,2034.4,2033.7,1.22924524]
["bitfinex","ETHUSD",1772500820755,1.374,2034.4,2033.8,2.10074192]
["bitfinex","ETHUSD",1772500820944,1.23081501,2034.5,2033.9,1.22916564]
["bitfinex","ETHUSD",1772500821151,3.07545091,2034.5,2033.9,1.22916564]
["bitfinex","ETHUSD",1772500821952,1.8466359,2034.5,2033.9,1.22916564]
["bitfinex","ETHUSD",1772500822457,3.075456,2034.5,2033.9,1.22916564]
["bitfinex","ETHUSD",1772500823842,3.075456,2034.5,2033.9,1.23016564]
["bitfinex","ETHUSD",1772500824043,0.002,2034.2,2033.9,1.23016564]
["bitfinex","ETHUSD",1772500825484,0.002,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772500825834,0.002,2034.4,2033.9,0.49197936]
["bitfinex","ETHUSD",1772500826037,0.4706359,2034.8,2034.1,2.10074192]
["bitfinex","ETHUSD",1772500826038,1.2666359,2034.8,2034.1,2.10074192]
["bitfinex","ETHUSD",1772500826235,0.4706359,2034.7,2034.1,0.49097936]
["bitfinex","ETHUSD",1772500826667,0.4706359,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1772500827161,0.4706359,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772500829175,0.4706359,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1772500829176,0.4706359,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772500829371,1.8416359,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772500829672,0.4706359,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772500831452,1.22922607,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772500831771,1.69980733,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772500833537,1.372,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772500833743,3.07186197,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1772500834240,0.4706359,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772500834848,1.22920229,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772500835051,1.373,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1772500835868,2.60223813,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1772500836069,1.69955985,2034.3,2033.4,2.25845202]
["bitfinex","ETHUSD",1772500836276,3.07255985,2034.3,2033.6,0.49097936]
["bitfinex","ETHUSD",1772500836478,0.4706359,2034.2,2033.6,0.49097936]
["bitfinex","ETHUSD",1772500838557,1.373,2034.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1772500838881,0.002,2033.7,2033.6,1.22930188]
["bitfinex","ETHUSD",1772500839850,1.375,2034.2,2033.7,0.49097936]
["bitfinex","ETHUSD",1772500840080,1.375,2034.2,2033.7,2.74943138]
["bitfinex","ETHUSD",1772500841283,0.002,2034.2,2034.0,0.49097936]
["bitfinex","ETHUSD",1772500841667,0.002,2034.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1772500842886,0.002,2034.2,2033.7,1.22925797]
["bitfinex","ETHUSD",1772500843126,0.4706359,2034.1,2033.5,1.23040742]
["bitfinex","ETHUSD",1772500843576,1.8416359,2034.0,2033.5,1.23040742]
["bitfinex","ETHUSD",1772500844183,1.8416359,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772500846688,3.07078375,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772500846900,0.4706359,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772500847186,0.4706359,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772500849592,0.4595594,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772500850890,1.372,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1772500851108,0.4605594,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1772500851262,0.4605594,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772500851464,0.4595594,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772500851663,1.8315594,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772500852391,0.4595594,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772500853086,1.372,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772500854200,0.4595594,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772500854571,1.372,2033.5,2033.0,0.49185171]
["bitfinex","ETHUSD",1772500855804,0.4595594,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772500856402,0.4595594,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772500857111,1.372,2033.3,2032.7,0.49185171]
["bitfinex","ETHUSD",1772500857788,0.4595594,2033.6,2033.0,2.25845202]
["bitfinex","ETHUSD",1772500858112,1.372,2033.5,2033.0,0.49085171]
["bitfinex","ETHUSD",1772500858504,1.372,2033.5,2032.9,1.22977027]
["bitfinex","ETHUSD",1772500859219,1.372,2033.5,2032.9,1.72062198]
["bitfinex","ETHUSD",1772500860620,0.001,2033.7,2033.4,0.49085171]
["bitfinex","ETHUSD",1772500861194,0.4595594,2034.1,2033.4,0.49085171]
["bitfinex","ETHUSD",1772500861394,0.4595594,2034.1,2033.5,2.74930373]
["bitfinex","ETHUSD",1772500861722,1.261,2034.2,2033.6,0.49085171]
["bitfinex","ETHUSD",1772500862057,0.002,2034.2,2033.6,0.49085171]
["bitfinex","ETHUSD",1772500862227,0.002,2034.2,2033.7,2.74930373]
["bitfinex","ETHUSD",1772500862529,0.002,2034.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1772500862824,0.4595594,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1772500863001,0.001,2033.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1772500863431,0.001,2033.7,2033.2,4.91921341]
["bitfinex","ETHUSD",1772500863432,0.001,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772500863724,0.4605594,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772500864214,0.4605594,2033.7,2033.2,1.23068181]
["bitfinex","ETHUSD",1772500864425,0.4605594,2033.7,2033.2,1.23068497]
["bitfinex","ETHUSD",1772500864611,0.4595594,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1772500866523,0.001,2033.7,2033.4,0.49085171]
["bitfinex","ETHUSD",1772500866702,0.4615594,2034.2,2033.5,0.49085171]
["bitfinex","ETHUSD",1772500866907,1.8315594,2034.2,2033.5,0.49085171]
["bitfinex","ETHUSD",1772500867922,0.002,2034.2,2033.6,2.74930373]
["bitfinex","ETHUSD",1772500868722,0.002,2034.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1772500869826,4.91475089,2034.7,2034.0,2.25845202]
["bitfinex","ETHUSD",1772500869827,0.4595594,2034.7,2034.0,2.25845202]
["bitfinex","ETHUSD",1772500870129,2.25845202,2035.2,2034.2,2.74930373]
["bitfinex","ETHUSD",1772500870130,0.4595594,2034.9,2034.2,2.74930373]
["bitfinex","ETHUSD",1772500870625,1.8275594,2035.2,2034.4,2.25845202]
["bitfinex","ETHUSD",1772500870803,1.8275594,2035.2,2034.3,0.49085171]
["bitfinex","ETHUSD",1772500870804,0.4595594,2035.1,2034.3,1.22887709]
["bitfinex","ETHUSD",1772500871120,0.4595594,2035.1,2034.1,1.22901318]
["bitfinex","ETHUSD",1772500871328,0.4595594,2034.9,2033.7,1.22928652]
["bitfinex","ETHUSD",1772500871705,0.4595594,2034.9,2033.9,2.25845202]
["bitfinex","ETHUSD",1772500871897,0.4595594,2034.7,2033.9,2.25845202]
["bitfinex","ETHUSD",1772500872604,0.4595594,2034.7,2033.8,0.49085171]
["bitfinex","ETHUSD",1772500872922,0.4595594,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1772500873226,0.4595594,2034.5,2033.7,1.22928652]
["bitfinex","ETHUSD",1772500874032,0.4595594,2034.5,2033.7,1.72013823]
["bitfinex","ETHUSD",1772500874930,1.22874275,2034.6,2033.8,0.49085171]
["bitfinex","ETHUSD",1772500875142,1.47392234,2036.0,2033.8,0.49085171]
["bitfinex","ETHUSD",1772500875143,4.85852949,2037.4,2035.2,0.49085171]
["bitfinex","ETHUSD",1772500875335,0.002,2037.3,2036.9,2.25845202]
["bitfinex","ETHUSD",1772500875507,3.20817738,2037.8,2037.6,2.49645852]
["bitfinex","ETHUSD",1772500875836,0.002,2037.9,2037.6,2.33648207]
["bitfinex","ETHUSD",1772500876040,0.4595594,2037.8,2036.8,2.25845202]
["bitfinex","ETHUSD",1772500876206,0.4595594,2037.8,2037.0,2.25845202]
["bitfinex","ETHUSD",1772500876405,0.4595594,2037.8,2036.8,2.25845202]
["bitfinex","ETHUSD",1772500876607,0.4595594,2037.8,2036.6,0.14948499]
["bitfinex","ETHUSD",1772500876608,0.4595594,2037.8,2036.6,2.25845202]
["bitfinex","ETHUSD",1772500876834,3.95430648,2037.9,2036.4,2.25845202]
["bitfinex","ETHUSD",1772500876835,0.4595594,2037.6,2036.4,2.25845202]
["bitfinex","ETHUSD",1772500877068,1.22699386,2037.5,2036.4,1.22765664]
["bitfinex","ETHUSD",1772500877234,0.4595594,2037.4,2036.4,1.22765664]
["bitfinex","ETHUSD",1772500877534,0.4595594,2037.4,2036.3,1.22768832]
["bitfinex","ETHUSD",1772500878318,1.22697007,2037.6,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500878319,0.49074848,2037.2,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500879125,0.49074848,2037.2,2036.2,2.25845202]
["bitfinex","ETHUSD",1772500880451,0.002,2037.9,2037.1,6.77535606]
["bitfinex","ETHUSD",1772500880748,0.002,2037.9,2037.2,1.681]
["bitfinex","ETHUSD",1772500881254,0.002,2037.9,2037.3,1.22711431]
["bitfinex","ETHUSD",1772500882166,0.49074848,2037.8,2036.5,6.59327486]
["bitfinex","ETHUSD",1772500882464,0.49074848,2037.4,2036.1,4.91112842]
["bitfinex","ETHUSD",1772500882757,0.49074848,2037.3,2036.1,4.91112842]
["bitfinex","ETHUSD",1772500885651,2.7492005,2037.1,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500886320,2.25845202,2036.7,2035.7,1.22806176]
["bitfinex","ETHUSD",1772500886540,0.49074848,2036.6,2035.7,1.22806176]
["bitfinex","ETHUSD",1772500887624,0.49074848,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772500888233,1.71805961,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772500888459,0.49074848,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1772500889959,0.002,2037.4,2036.4,0.48808228]
["bitfinex","ETHUSD",1772500890133,0.002,2037.6,2037.1,2.25845202]
["bitfinex","ETHUSD",1772500890452,0.002,2037.6,2036.8,2.7465343]
["bitfinex","ETHUSD",1772500890956,0.002,2037.6,2036.9,0.48808228]
["bitfinex","ETHUSD",1772500891266,0.002,2037.6,2037.2,2.25845202]
["bitfinex","ETHUSD",1772500891824,0.002,2037.6,2037.3,1.22711431]
["bitfinex","ETHUSD",1772500892032,0.002,2037.6,2036.8,1.22739132]
["bitfinex","ETHUSD",1772500892825,2.7492005,2037.5,2036.6,1.22753608]
["bitfinex","ETHUSD",1772500893264,0.002,2037.6,2036.3,1.22870607]
["bitfinex","ETHUSD",1772500893265,0.49074848,2037.2,2036.3,1.22870607]
["bitfinex","ETHUSD",1772500893554,2.7492005,2037.1,2036.3,1.22870607]
["bitfinex","ETHUSD",1772500893925,0.49074848,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772500896022,1.86274848,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772500896460,3.09005669,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772500897156,0.49074848,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1772500898054,0.49074848,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772500898828,0.49074848,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772500900156,1.22765664,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772500900333,1.71840512,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1772500900740,0.49074848,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1772500901946,0.49074848,2036.0,2034.9,0.48808228]
["bitfinex","ETHUSD",1772500902142,1.375,2036.0,2035.1,0.48808228]
["bitfinex","ETHUSD",1772500903058,1.375,2036.0,2035.0,1.22850122]
["bitfinex","ETHUSD",1772500903442,1.86474848,2036.2,2035.1,2.17675994]
["bitfinex","ETHUSD",1772500903634,1.86474848,2036.2,2035.1,0.48808228]
["bitfinex","ETHUSD",1772500903964,0.49074848,2036.1,2035.0,1.22850122]
["bitfinex","ETHUSD",1772500904266,0.49074848,2035.9,2034.9,1.2285616]
["bitfinex","ETHUSD",1772500905259,0.49074848,2035.9,2035.0,2.92051865]
["bitfinex","ETHUSD",1772500905458,0.49074848,2035.9,2034.9,1.2285616]
["bitfinex","ETHUSD",1772500906249,1.71876694,2035.8,2034.8,1.22857388]
["bitfinex","ETHUSD",1772500907466,0.49074848,2035.7,2034.8,1.22857388]
["bitfinex","ETHUSD",1772500908238,1.22813912,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1772500908761,3.08937874,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1772500908968,3.08937874,2035.6,2034.6,1.70436018]
["bitfinex","ETHUSD",1772500909339,2.59913912,2035.6,2034.7,0.47561743]
["bitfinex","ETHUSD",1772500909741,1.37,2035.9,2035.0,0.47561743]
["bitfinex","ETHUSD",1772500910244,1.22789783,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1772500910456,2.59789783,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1772500910860,3.08813745,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1772500911577,1.2278744,2036.1,2035.2,0.47561743]
["bitfinex","ETHUSD",1772500912858,4.91126644,2036.2,2035.3,1.22832014]
["bitfinex","ETHUSD",1772500913060,0.002,2035.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1772500915179,0.002,2036.0,2035.4,0.47561743]
["bitfinex","ETHUSD",1772500915385,0.002,2036.0,2035.5,1.60961585]
["bitfinex","ETHUSD",1772500915580,0.002,2036.0,2035.7,1.60961585]
["bitfinex","ETHUSD",1772500915784,0.002,2036.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1772500916277,0.49223962,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1772500916654,0.49023962,2035.9,2035.4,0.7]
["bitfinex","ETHUSD",1772500917051,1.22801846,2035.8,2035.0,4.91480443]
["bitfinex","ETHUSD",1772500917955,0.49023962,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1772500919656,1.71837874,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1772500920398,0.49023962,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772500921259,1.366,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772500921976,1.22824612,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772500922171,4.91270261,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1772500922172,2.59418657,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1772500922370,5.40265683,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1772500922371,3.0843662,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1772500923485,0.49023962,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772500924057,1.2282598,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772500924358,1.22810398,2035.7,2035.0,0.47661743]
["bitfinex","ETHUSD",1772500924560,2.59410398,2035.7,2035.0,0.47661743]
["bitfinex","ETHUSD",1772500925303,1.366,2035.7,2035.0,0.47661743]
["bitfinex","ETHUSD",1772500925659,0.002,2035.6,2035.0,0.47661743]
["bitfinex","ETHUSD",1772500926085,0.002,2035.6,2035.1,1.22844086]
["bitfinex","ETHUSD",1772500926688,0.002,2035.6,2035.1,3.31367414]
["bitfinex","ETHUSD",1772500927060,0.002,2035.6,2035.1,1.70405829]
["bitfinex","ETHUSD",1772500928264,0.002,2035.6,2035.1,4.03011889]
["bitfinex","ETHUSD",1772500928484,0.002,2035.6,2035.2,2.08523328]
["bitfinex","ETHUSD",1772500929265,0.002,2035.6,2035.2,4.41129388]
["bitfinex","ETHUSD",1772500930267,0.002,2035.6,2035.3,1.22832014]
["bitfinex","ETHUSD",1772500930795,0.002,2035.8,2035.4,0.47561743]
["bitfinex","ETHUSD",1772500930997,0.002,2035.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1772500932696,0.002,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1772500932697,0.49023962,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772500933004,0.49023962,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772500934375,1.71857308,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772500935994,0.49023962,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772500936176,0.49023962,2035.2,2034.8,1e-08]
["bitfinex","ETHUSD",1772500936574,1.71868048,2035.1,2034.8,1e-08]
["bitfinex","ETHUSD",1772500938478,3.32829633,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772500938676,1.71868048,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772500939090,0.46290445,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772500939304,1.82890445,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772500940206,0.46290445,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772500940408,1.82990445,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772500940606,0.46290445,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772500940789,1.83090445,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772500942408,3.05948085,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772500942617,3.05948085,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772500942805,1.69148085,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772500943103,1.368,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772500943615,2.59662545,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772500943915,2.59662545,2034.8,2034.0,1.60961585]
["bitfinex","ETHUSD",1772500943916,0.46290445,2034.5,2033.8,0.0011]
["bitfinex","ETHUSD",1772500944117,7.425473,2034.8,2033.8,0.0021]
["bitfinex","ETHUSD",1772500944118,2.0725203,2034.1,2033.8,0.0021]
["bitfinex","ETHUSD",1772500944277,0.46290445,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1772500944637,1.371,2034.0,2033.8,0.0011]
["bitfinex","ETHUSD",1772500944777,1.371,2034.0,2033.8,0.0021]
["bitfinex","ETHUSD",1772500946681,3.30126305,2034.6,2033.8,0.0011]
["bitfinex","ETHUSD",1772500946882,1.83390445,2034.5,2033.8,0.0011]
["bitfinex","ETHUSD",1772500947201,0.46290445,2034.4,2033.8,0.0011]
["bitfinex","ETHUSD",1772500947380,0.46290445,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1772500947580,1.37,2034.4,2033.9,0.48454512]
["bitfinex","ETHUSD",1772500948207,1.37,2034.4,2034.0,1.22910521]
["bitfinex","ETHUSD",1772500949218,0.46290445,2034.7,2034.0,1.71265033]
["bitfinex","ETHUSD",1772500949417,1.83190445,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772500949624,0.46290445,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1772500950920,0.46290445,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772500951230,0.46290445,2034.3,2033.8,1.23032607]
["bitfinex","ETHUSD",1772500951414,0.46290445,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772500951931,1.369,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772500952895,0.46290445,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772500953099,1.369,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772500954132,1.83190445,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772500954444,1.83190445,2034.6,2033.5,0.0011]
["bitfinex","ETHUSD",1772500954445,0.46290445,2034.5,2033.5,0.0011]
["bitfinex","ETHUSD",1772500954599,1.369,2034.6,2033.5,0.0011]
["bitfinex","ETHUSD",1772500954600,2.0725203,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1772500954795,1.79090445,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1772500955121,0.46290445,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1772500955440,1.37,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1772500955798,1.37,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1772500955799,3.4425203,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1772500956014,1.60961585,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1772500956252,0.46290445,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1772500957511,1.37,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1772500958932,1.22934628,2033.7,2033.0,0.0011]
["bitfinex","ETHUSD",1772500959135,1.37,2033.6,2033.0,0.0011]
["bitfinex","ETHUSD",1772500961348,2.59934717,2033.6,2033.0,0.0011]
["bitfinex","ETHUSD",1772500961538,1.37,2033.6,2033.0,0.0011]
["bitfinex","ETHUSD",1772500962339,1.83290445,2033.6,2033.0,0.0011]
["bitfinex","ETHUSD",1772500962541,0.46290445,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1772500963756,1.22922258,2033.9,2033.1,0.48354512]
["bitfinex","ETHUSD",1772500963757,1.369,2033.8,2033.1,0.48354512]
["bitfinex","ETHUSD",1772500964436,1.369,2033.8,2033.2,1.23068882]
["bitfinex","ETHUSD",1772500964623,0.46290445,2033.9,2033.2,1.23068882]
["bitfinex","ETHUSD",1772500965030,0.46290445,2033.9,2033.2,3.49043325]
["bitfinex","ETHUSD",1772500965229,0.001,2034.0,2033.2,3.97397837]
["bitfinex","ETHUSD",1772500965762,0.001,2034.0,2033.3,0.48354512]
["bitfinex","ETHUSD",1772500966429,0.001,2034.0,2033.4,1.22946788]
["bitfinex","ETHUSD",1772500968049,0.001,2034.0,2033.4,3.48921231]
["bitfinex","ETHUSD",1772500968465,0.001,2034.0,2033.5,0.4712996]
["bitfinex","ETHUSD",1772500969764,0.001,2034.0,2033.6,2.25974443]
["bitfinex","ETHUSD",1772500970062,1.85985745,2034.5,2033.7,0.4712996]
["bitfinex","ETHUSD",1772500970267,0.49585745,2034.8,2033.9,0.4712996]
["bitfinex","ETHUSD",1772500970444,0.49585745,2034.8,2034.0,1.70040481]
["bitfinex","ETHUSD",1772500970635,1.22862526,2034.8,2034.0,1.70040481]
["bitfinex","ETHUSD",1772500970829,0.49585745,2034.7,2034.0,1.70040481]
["bitfinex","ETHUSD",1772500971957,2.5935872,2034.9,2034.0,1.70040481]
["bitfinex","ETHUSD",1772500972132,3.08944465,2034.9,2034.0,1.70040481]
["bitfinex","ETHUSD",1772500972338,1.86085745,2034.9,2034.0,1.70040481]
["bitfinex","ETHUSD",1772500972570,1.365,2034.9,2034.1,0.4712996]
["bitfinex","ETHUSD",1772500972764,0.002,2034.9,2034.1,0.4712996]
["bitfinex","ETHUSD",1772500972942,0.002,2034.9,2034.3,0.4712996]
["bitfinex","ETHUSD",1772500973333,2.25974443,2034.8,2034.0,1.22910521]
["bitfinex","ETHUSD",1772500973537,0.49585745,2034.7,2034.0,1.22910521]
["bitfinex","ETHUSD",1772500973756,0.49585745,2034.7,2033.8,4.91682363]
["bitfinex","ETHUSD",1772500973965,0.49585745,2034.5,2033.7,4.91694398]
["bitfinex","ETHUSD",1772500974341,0.49585745,2034.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1772500974641,0.49585745,2034.2,2033.5,1.22940742]
["bitfinex","ETHUSD",1772500976051,0.49585745,2034.2,2033.6,0.0011]
["bitfinex","ETHUSD",1772500976442,0.001,2034.0,2033.7,1.22928652]
["bitfinex","ETHUSD",1772500982208,0.94226276,2035.3,2033.9,4.51948886]
["bitfinex","ETHUSD",1772500982481,1.22839102,2035.2,2034.3,2.25974443]
["bitfinex","ETHUSD",1772500982778,0.94226276,2035.3,2034.3,2.25974443]
["bitfinex","ETHUSD",1772500983137,2.17059161,2035.3,2034.3,2.25974443]
["bitfinex","ETHUSD",1772500983339,0.94226276,2035.3,2034.3,2.25974443]
["bitfinex","ETHUSD",1772500983778,0.94226276,2035.3,2034.5,2.25974443]
["bitfinex","ETHUSD",1772500984289,2.17058528,2035.3,2034.6,1.22874275]
["bitfinex","ETHUSD",1772500984577,2.17058584,2035.3,2034.6,1.22874275]
["bitfinex","ETHUSD",1772500984741,0.94226276,2035.3,2034.6,1.70004235]
["bitfinex","ETHUSD",1772500988092,0.002,2035.6,2035.2,0.4712996]
["bitfinex","ETHUSD",1772500988401,0.002,2035.6,2035.3,1.22832014]
["bitfinex","ETHUSD",1772500988988,0.002,2035.8,2035.5,0.4712996]
["bitfinex","ETHUSD",1772500989308,0.002,2036.1,2035.7,0.4712996]
["bitfinex","ETHUSD",1772500989669,0.002,2036.3,2035.8,0.4712996]
["bitfinex","ETHUSD",1772500990193,0.49585745,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500990561,1.72328677,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500990765,0.49585745,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500990988,1.72329006,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500991199,0.49585745,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500991573,0.49585745,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1772500992213,1.72339353,2036.6,2035.9,1.22795815]
["bitfinex","ETHUSD",1772500992490,0.49585745,2036.5,2035.9,1.22795815]
["bitfinex","ETHUSD",1772500993289,0.002,2037.4,2036.4,2.25974443]
["bitfinex","ETHUSD",1772500993493,0.49585745,2037.1,2036.4,2.25974443]
["bitfinex","ETHUSD",1772500993698,0.49585745,2037.1,2036.3,0.4712996]
["bitfinex","ETHUSD",1772500994014,0.49785745,2037.4,2036.6,2.25974443]
["bitfinex","ETHUSD",1772500994177,0.49585745,2037.3,2036.2,0.4712996]
["bitfinex","ETHUSD",1772500994375,0.49585745,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1772500994794,0.49585745,2037.1,2036.3,1.69901653]
["bitfinex","ETHUSD",1772500995281,0.49585745,2037.3,2036.4,2.73104403]
["bitfinex","ETHUSD",1772500996518,0.49585745,2037.3,2036.2,4.91086775]
["bitfinex","ETHUSD",1772500996724,0.49585745,2036.7,2035.9,3.9589592]
["bitfinex","ETHUSD",1772500996895,0.49585745,2037.0,2036.0,0.4712996]
["bitfinex","ETHUSD",1772500997512,1.84885745,2037.0,2036.0,0.4712996]
["bitfinex","ETHUSD",1772500997693,0.4953358,2036.9,2036.0,0.4712996]
["bitfinex","ETHUSD",1772500998220,0.4953358,2036.9,2036.1,0.45966456]
["bitfinex","ETHUSD",1772500998614,1.72274062,2036.9,2036.2,1.22777723]
["bitfinex","ETHUSD",1772500999204,0.4953358,2036.9,2036.2,1.22777723]
["bitfinex","ETHUSD",1772500999404,0.4953358,2037.2,2036.3,0.45966456]
["bitfinex","ETHUSD",1772500999600,0.4953358,2037.2,2036.4,2.71940899]
["bitfinex","ETHUSD",1772500999909,0.4953358,2037.2,2036.4,0.45966456]
["bitfinex","ETHUSD",1772501000098,0.001,2036.8,2036.5,0.45966456]
["bitfinex","ETHUSD",1772501000716,0.001,2036.8,2036.6,1.22753608]
["bitfinex","ETHUSD",1772501003096,0.001,2036.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1772501004014,0.4963358,2036.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1772501004392,0.4963358,2036.8,2036.0,1.664]
["bitfinex","ETHUSD",1772501004596,0.4963358,2036.8,2035.7,7.03894514]
["bitfinex","ETHUSD",1772501004798,0.4963358,2036.8,2035.8,0.45966456]
["bitfinex","ETHUSD",1772501005216,1.22747581,2036.7,2035.9,1.22795815]
["bitfinex","ETHUSD",1772501005621,1.72281161,2036.7,2035.9,1.22795815]
["bitfinex","ETHUSD",1772501005912,0.001,2036.8,2036.2,2.25974443]
["bitfinex","ETHUSD",1772501006117,0.001,2036.8,2036.2,0.45966456]
["bitfinex","ETHUSD",1772501007316,0.001,2036.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1772501008218,0.4963358,2036.8,2036.2,1.2277283]
["bitfinex","ETHUSD",1772501008394,0.4963358,2036.8,2035.9,1.22795815]
["bitfinex","ETHUSD",1772501009514,1.72281161,2036.7,2035.9,1.22795815]
["bitfinex","ETHUSD",1772501010522,0.4953358,2036.7,2035.9,1.22795815]
["bitfinex","ETHUSD",1772501011806,1.72281867,2036.7,2035.9,1.68762271]
["bitfinex","ETHUSD",1772501012121,1.72281867,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1772501012417,0.4953358,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1772501012625,0.001,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772501012820,1.7237641,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772501013209,0.4963358,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772501013405,1.7237524,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772501014115,1.7237524,2036.8,2036.1,1.22883753]
["bitfinex","ETHUSD",1772501014830,0.4963358,2036.8,2036.1,1.22883753]
["bitfinex","ETHUSD",1772501015036,0.001,2036.8,2036.2,0.45966456]
["bitfinex","ETHUSD",1772501016129,0.001,2036.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1772501016534,0.4963358,2036.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1772501018299,1.72281161,2036.7,2036.2,1.22772867]
["bitfinex","ETHUSD",1772501019201,0.4953358,2036.7,2036.2,1.22772867]
["bitfinex","ETHUSD",1772501020308,0.4953358,2036.6,2036.1,1.22883753]
["bitfinex","ETHUSD",1772501021130,0.4953358,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772501022402,0.4953358,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1772501022928,4.91075772,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772501022929,0.4953358,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772501024231,0.4953358,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1772501024532,0.4953358,2036.5,2035.6,7.03419461]
["bitfinex","ETHUSD",1772501024533,0.4953358,2036.3,2035.6,7.03419461]
["bitfinex","ETHUSD",1772501024739,0.4953358,2036.3,2035.6,6.57453005]
["bitfinex","ETHUSD",1772501025924,0.4953358,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772501027328,1.72307444,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772501028033,0.4953358,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772501028813,0.4944651,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772501029936,0.4944651,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1772501030338,4.91068175,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772501030339,0.4944651,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772501030535,0.002,2036.5,2036.0,0.49134192]
["bitfinex","ETHUSD",1772501030916,0.002,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1772501033618,0.002,2036.5,2036.1,1.71817945]
["bitfinex","ETHUSD",1772501033928,0.002,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1772501036723,0.002,2036.5,2036.0,5.40269205]
["bitfinex","ETHUSD",1772501037742,0.002,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1772501037928,0.002,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1772501040542,0.002,2036.5,2036.1,0.49134192]
["bitfinex","ETHUSD",1772501040743,0.002,2036.5,2036.2,1.22777723]
["bitfinex","ETHUSD",1772501043018,0.002,2036.5,2036.2,1.71811915]
["bitfinex","ETHUSD",1772501043734,0.002,2036.7,2036.3,0.49034192]
["bitfinex","ETHUSD",1772501044321,0.4944651,2036.6,2036.1,1.22879224]
["bitfinex","ETHUSD",1772501044927,0.4944651,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772501046018,0.4944651,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1772501048342,1.72206601,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1772501048734,0.4944651,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1772501048955,0.4944651,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772501049431,0.002,2036.7,2036.1,0.49134192]
["bitfinex","ETHUSD",1772501050225,0.4964651,2036.7,2036.1,0.49134192]
["bitfinex","ETHUSD",1772501050747,0.4964651,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772501051123,0.002,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772501054324,0.4964651,2036.7,2036.4,0.49034192]
["bitfinex","ETHUSD",1772501054325,0.002,2036.7,2036.4,0.49034192]
["bitfinex","ETHUSD",1772501054853,0.4964651,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772501056364,0.4944651,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772501056535,0.4944651,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772501056536,0.4944651,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772501058033,0.49481654,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1772501058255,0.49481654,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772501059053,0.49481654,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1772501059355,0.49481654,2035.8,2035.6,0.005]
["bitfinex","ETHUSD",1772501060353,0.49481654,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1772501061368,0.49481654,2036.1,2035.7,0.004]
["bitfinex","ETHUSD",1772501061856,0.49481654,2036.0,2035.7,0.004]
["bitfinex","ETHUSD",1772501062239,0.49481654,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772501062468,0.49481654,2036.0,2035.2,0.46557056]
["bitfinex","ETHUSD",1772501062637,0.49481654,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772501063479,1.22791684,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772501063785,0.49481654,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1772501065444,1.346,2036.1,2035.8,0.005]
["bitfinex","ETHUSD",1772501065757,0.002,2036.1,2035.9,0.004]
["bitfinex","ETHUSD",1772501066438,0.49681654,2036.1,2035.9,0.004]
["bitfinex","ETHUSD",1772501066686,0.49681654,2036.1,2036.0,0.004]
["bitfinex","ETHUSD",1772501066902,0.49681654,2036.1,2035.9,0.004]
["bitfinex","ETHUSD",1772501072772,0.002,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772501073476,1.61029321,2036.6,2035.8,0.001]
["bitfinex","ETHUSD",1772501073477,0.49481654,2036.5,2035.9,0.46757056]
["bitfinex","ETHUSD",1772501073648,0.002,2036.6,2036.1,0.46557056]
["bitfinex","ETHUSD",1772501074867,0.002,2036.6,2036.2,1.22777723]
["bitfinex","ETHUSD",1772501075162,0.49481654,2036.5,2035.9,1.22792024]
["bitfinex","ETHUSD",1772501075565,0.49481654,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772501075773,0.49481654,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772501077449,0.49481654,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772501077975,1.60829321,2035.6,2034.9,1.22851568]
["bitfinex","ETHUSD",1772501078275,0.49481654,2035.5,2034.9,1.22851568]
["bitfinex","ETHUSD",1772501079453,0.49481654,2035.5,2034.8,4.9142464]
["bitfinex","ETHUSD",1772501079977,0.49481654,2035.5,2034.4,0.46557056]
["bitfinex","ETHUSD",1772501080150,0.49481654,2035.2,2034.4,1.22881952]
["bitfinex","ETHUSD",1772501080355,0.49481654,2035.0,2034.4,1.22881952]
["bitfinex","ETHUSD",1772501080972,2.2543534,2035.3,2034.4,1.22881952]
["bitfinex","ETHUSD",1772501081162,0.49481654,2035.2,2034.4,1.69439008]
["bitfinex","ETHUSD",1772501081351,1.7232574,2035.1,2034.4,1.22881952]
["bitfinex","ETHUSD",1772501081976,0.49481654,2035.1,2034.4,1.69439008]
["bitfinex","ETHUSD",1772501082775,0.49481654,2035.1,2034.4,1.22881952]
["bitfinex","ETHUSD",1772501083374,0.49481654,2035.1,2034.3,0.46557056]
["bitfinex","ETHUSD",1772501083545,1.72330143,2035.1,2034.3,0.46557056]
["bitfinex","ETHUSD",1772501083954,0.49481654,2035.1,2034.3,0.46557056]
["bitfinex","ETHUSD",1772501084477,0.49481654,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1772501084857,0.49481654,2034.9,2034.1,1.23011372]
["bitfinex","ETHUSD",1772501085257,0.49481654,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1772501085460,1.72355929,2034.6,2034.1,0.0011]
["bitfinex","ETHUSD",1772501085868,0.49481654,2034.6,2034.1,0.0011]
["bitfinex","ETHUSD",1772501086571,0.49481654,2035.0,2034.1,3.05278286]
["bitfinex","ETHUSD",1772501086771,0.49481654,2035.0,2034.1,0.0011]
["bitfinex","ETHUSD",1772501088162,0.49050475,2034.9,2034.1,0.0011]
["bitfinex","ETHUSD",1772501088483,0.49050475,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772501088646,0.49050475,2035.2,2034.4,2.73086103]
["bitfinex","ETHUSD",1772501089351,0.49050475,2035.2,2034.4,0.47650763]
["bitfinex","ETHUSD",1772501090283,0.49050475,2035.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1772501090951,1.83850475,2035.3,2034.5,1.70531077]
["bitfinex","ETHUSD",1772501091180,1.83850475,2035.3,2034.6,0.47650763]
["bitfinex","ETHUSD",1772501091587,0.49050475,2035.5,2034.7,0.47650763]
["bitfinex","ETHUSD",1772501092303,0.49050475,2035.5,2034.8,1.22862197]
["bitfinex","ETHUSD",1772501094165,0.49050475,2035.5,2034.8,1.7051296]
["bitfinex","ETHUSD",1772501097286,1.347,2035.6,2034.8,1.7051296]
["bitfinex","ETHUSD",1772501097287,0.49050475,2035.4,2034.8,1.7051296]
["bitfinex","ETHUSD",1772501100509,1.83750475,2035.6,2034.9,0.47650763]
["bitfinex","ETHUSD",1772501101405,0.49050475,2035.5,2034.9,1.70501999]
["bitfinex","ETHUSD",1772501103684,0.49050475,2035.5,2034.9,1.22851236]
["bitfinex","ETHUSD",1772501104001,0.49050475,2035.4,2034.9,1.22851236]
["bitfinex","ETHUSD",1772501105082,1.83450475,2035.6,2035.0,0.47650763]
["bitfinex","ETHUSD",1772501105296,0.49050475,2035.6,2035.1,1.70494849]
["bitfinex","ETHUSD",1772501105505,0.49050475,2036.0,2035.3,0.47650763]
["bitfinex","ETHUSD",1772501105803,1.346,2036.1,2035.5,0.47650763]
["bitfinex","ETHUSD",1772501106704,0.002,2036.1,2035.6,2.2543534]
["bitfinex","ETHUSD",1772501106876,0.002,2036.1,2035.7,0.47650763]
["bitfinex","ETHUSD",1772501107489,0.002,2036.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1772501108292,0.002,2036.3,2035.9,0.47650763]
["bitfinex","ETHUSD",1772501109388,0.002,2036.6,2036.2,0.47650763]
["bitfinex","ETHUSD",1772501110195,0.001,2036.8,2036.4,0.47650763]
["bitfinex","ETHUSD",1772501111614,0.001,2036.8,2036.5,1.22759636]
["bitfinex","ETHUSD",1772501111984,0.001,2036.8,2036.2,1.22771693]
["bitfinex","ETHUSD",1772501111985,0.49150475,2036.8,2036.2,1.22771693]
["bitfinex","ETHUSD",1772501112511,0.002,2036.4,2036.2,1.22771693]
["bitfinex","ETHUSD",1772501112707,0.49150475,2036.8,2036.2,1.22771693]
["bitfinex","ETHUSD",1772501112899,0.49150475,2036.8,2035.8,5.38835181]
["bitfinex","ETHUSD",1772501113100,0.49250475,2036.6,2035.9,0.47650763]
["bitfinex","ETHUSD",1772501113499,0.49250475,2036.6,2035.8,4.91184418]
["bitfinex","ETHUSD",1772501113709,0.49050475,2036.4,2036.1,0.7]
["bitfinex","ETHUSD",1772501114290,0.49050475,2036.4,2035.8,4.91184418]
["bitfinex","ETHUSD",1772501114895,0.002,2036.6,2035.8,5.38835181]
["bitfinex","ETHUSD",1772501115128,0.002,2036.6,2035.9,0.47650763]
["bitfinex","ETHUSD",1772501115342,0.002,2036.6,2036.3,0.47650763]
["bitfinex","ETHUSD",1772501115560,0.001,2036.8,2036.3,0.47650763]
["bitfinex","ETHUSD",1772501115818,0.49150475,2036.8,2036.4,1.22765664]
["bitfinex","ETHUSD",1772501116023,0.49150475,2036.8,2035.8,3.95881918]
["bitfinex","ETHUSD",1772501116325,0.49150475,2036.8,2035.9,0.47650763]
["bitfinex","ETHUSD",1772501117016,0.49050475,2036.4,2035.5,1.22819945]
["bitfinex","ETHUSD",1772501117819,0.46864057,2036.2,2035.3,4.91279783]
["bitfinex","ETHUSD",1772501119037,0.46651223,2036.5,2035.4,0.49215935]
["bitfinex","ETHUSD",1772501119202,0.46651223,2036.5,2035.7,2.74651275]
["bitfinex","ETHUSD",1772501119526,0.46651223,2036.5,2035.7,0.49215935]
["bitfinex","ETHUSD",1772501120440,0.46651223,2036.5,2035.8,1.22801846]
["bitfinex","ETHUSD",1772501120733,0.46651223,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1772501124125,0.46651223,2036.6,2035.8,1.72017781]
["bitfinex","ETHUSD",1772501125138,0.002,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1772501125305,0.46851223,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1772501125912,0.46851223,2036.4,2035.7,4.91307387]
["bitfinex","ETHUSD",1772501126233,0.002,2036.4,2035.9,0.49215935]
["bitfinex","ETHUSD",1772501128027,0.002,2036.6,2036.4,1.22765664]
["bitfinex","ETHUSD",1772501129228,0.002,2036.6,2036.1,1.71999688]
["bitfinex","ETHUSD",1772501132356,0.46851223,2036.6,2036.1,1.22783753]
["bitfinex","ETHUSD",1772501133230,0.46851223,2036.6,2035.8,4.91200988]
["bitfinex","ETHUSD",1772501133401,0.46651223,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772501133818,0.46651223,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772501134329,0.46651223,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772501135900,0.46651223,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772501137112,1.79851223,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1772501139352,1.79851223,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772501139353,3.02654048,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772501139868,0.46651223,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772501142538,0.46651223,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772501143125,0.46651223,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1772501143436,0.46651223,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772501143633,1.80151223,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772501144011,1.80151223,2035.4,2034.9,1.22956076]
["bitfinex","ETHUSD",1772501144414,3.02981984,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772501145340,1.80151223,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772501145723,1.80251223,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772501146119,0.46651223,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772501146321,0.46651223,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1772501146322,0.46651223,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772501147839,1.336,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772501149622,1.7909229,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772501150026,0.4549229,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772501150524,1.336,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772501150950,1.337,2035.2,2034.6,0.49306302]
["bitfinex","ETHUSD",1772501151748,1.7919229,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1772501152356,1.7919229,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772501152357,0.4549229,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772501152659,0.4549229,2034.9,2034.3,1.22991067]
["bitfinex","ETHUSD",1772501152660,0.4549229,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772501152958,0.4549229,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1772501153131,0.4549229,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772501153454,0.4549229,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772501153825,1.337,2034.8,2034.1,0.0011]
["bitfinex","ETHUSD",1772501154253,1.7919229,2034.8,2034.1,0.0011]
["bitfinex","ETHUSD",1772501155139,0.4549229,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1772501157231,1.7919229,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1772501157830,0.4549229,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1772501158057,1.7909229,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1772501158261,1.7909229,2035.0,2034.3,0.49206302]
["bitfinex","ETHUSD",1772501158758,6.52302183,2035.4,2034.4,2.10192737]
["bitfinex","ETHUSD",1772501158759,1.336,2035.1,2034.4,2.10192737]
["bitfinex","ETHUSD",1772501159344,1.336,2035.1,2034.5,1.72086616]
["bitfinex","ETHUSD",1772501159958,1.336,2035.1,2034.6,0.49206302]
["bitfinex","ETHUSD",1772501160538,0.4549229,2035.0,2034.5,1.22880314]
["bitfinex","ETHUSD",1772501160734,0.4549229,2034.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1772501160935,1.336,2035.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1772501161183,1.336,2035.1,2034.5,1.72086616]
["bitfinex","ETHUSD",1772501161636,1.7909229,2035.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1772501161954,1.336,2035.2,2034.6,0.49206302]
["bitfinex","ETHUSD",1772501162634,1.7909229,2035.2,2034.6,0.49206302]
["bitfinex","ETHUSD",1772501162834,0.4549229,2035.3,2034.6,0.49206302]
["bitfinex","ETHUSD",1772501163034,0.4549229,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1772501163645,1.22832539,2035.3,2034.5,1.72086616]
["bitfinex","ETHUSD",1772501163843,1.7899229,2035.4,2034.6,2.10192737]
["bitfinex","ETHUSD",1772501164049,0.4549229,2035.3,2034.6,2.10192737]
["bitfinex","ETHUSD",1772501164436,0.4549229,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1772501164632,0.4549229,2035.7,2034.9,0.49206302]
["bitfinex","ETHUSD",1772501164836,0.4549229,2035.7,2035.0,2.10192737]
["bitfinex","ETHUSD",1772501165063,0.4549229,2035.7,2035.0,0.49206302]
["bitfinex","ETHUSD",1772501165388,0.4549229,2035.9,2035.1,2.10192737]
["bitfinex","ETHUSD",1772501165563,0.4549229,2035.9,2035.2,1.2283805]
["bitfinex","ETHUSD",1772501165767,1.68289346,2035.9,2035.2,1.2283805]
["bitfinex","ETHUSD",1772501165949,0.4549229,2035.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1772501166271,0.4549229,2035.3,2034.8,1.22972013]
["bitfinex","ETHUSD",1772501168977,1.60986435,2035.6,2034.8,0.49316302]
["bitfinex","ETHUSD",1772501168978,0.4549229,2035.5,2034.8,0.49316302]
["bitfinex","ETHUSD",1772501169489,0.4549229,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1772501169771,0.41244231,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1772501170163,0.4549229,2035.1,2034.5,0.0011]
["bitfinex","ETHUSD",1772501170373,1.332,2035.2,2034.5,0.49316302]
["bitfinex","ETHUSD",1772501170747,1.7869229,2035.2,2034.5,0.49316302]
["bitfinex","ETHUSD",1772501171169,0.4549229,2035.2,2034.6,1.22874275]
["bitfinex","ETHUSD",1772501172179,1.68316885,2035.5,2034.7,0.49206302]
["bitfinex","ETHUSD",1772501172363,0.4549229,2035.5,2034.7,2.10192737]
["bitfinex","ETHUSD",1772501172562,0.4549229,2035.5,2034.8,0.49206302]
["bitfinex","ETHUSD",1772501172775,1.332,2035.6,2034.9,0.49206302]
["bitfinex","ETHUSD",1772501173279,1.332,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1772501173977,1.22793815,2036.0,2035.1,2.10192737]
["bitfinex","ETHUSD",1772501174152,1.22793815,2036.0,2035.1,0.49206302]
["bitfinex","ETHUSD",1772501174153,1.68286105,2036.0,2035.1,0.49206302]
["bitfinex","ETHUSD",1772501174360,0.4549229,2035.9,2035.0,1.22850122]
["bitfinex","ETHUSD",1772501175271,1.22801349,2035.9,2034.9,5.40606793]
["bitfinex","ETHUSD",1772501175449,0.4549229,2035.8,2034.9,5.40606793]
["bitfinex","ETHUSD",1772501176556,1.22784014,2036.1,2035.0,0.49206302]
["bitfinex","ETHUSD",1772501176755,0.4549229,2036.0,2034.9,5.40606793]
["bitfinex","ETHUSD",1772501177276,0.001,2035.4,2034.9,4.91400491]
["bitfinex","ETHUSD",1772501177483,0.001,2035.4,2035.0,2.10192737]
["bitfinex","ETHUSD",1772501177860,0.001,2035.4,2034.9,4.91400491]
["bitfinex","ETHUSD",1772501178483,0.001,2035.4,2034.8,0.0011]
["bitfinex","ETHUSD",1772501178484,0.48415814,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1772501178791,0.48415814,2035.3,2034.5,1.22984716]
["bitfinex","ETHUSD",1772501179078,0.48415814,2035.1,2034.5,1.22984716]
["bitfinex","ETHUSD",1772501179479,0.48415814,2035.1,2034.5,0.0011]
["bitfinex","ETHUSD",1772501179896,1.329,2035.1,2034.5,0.0011]
["bitfinex","ETHUSD",1772501180091,0.48515814,2035.4,2034.7,2.08880753]
["bitfinex","ETHUSD",1772501180275,0.001,2035.4,2034.7,2.08880753]
["bitfinex","ETHUSD",1772501180479,0.001,2035.4,2034.9,1.60986435]
["bitfinex","ETHUSD",1772501180679,0.001,2035.4,2034.9,2.08880753]
["bitfinex","ETHUSD",1772501181078,0.001,2035.4,2034.9,0.47894318]
["bitfinex","ETHUSD",1772501181587,0.001,2035.4,2035.0,3.31730875]
["bitfinex","ETHUSD",1772501185763,3.04106669,2036.0,2035.0,3.31730875]
["bitfinex","ETHUSD",1772501186289,0.48415814,2035.9,2035.0,1.7074444]
["bitfinex","ETHUSD",1772501187090,1.7121266,2035.9,2035.0,1.7074444]
["bitfinex","ETHUSD",1772501187389,0.48415814,2035.8,2035.0,1.7074444]
["bitfinex","ETHUSD",1772501187569,0.48415814,2035.8,2035.1,1.60986435]
["bitfinex","ETHUSD",1772501187773,3.03600861,2036.1,2035.1,1.60986435]
["bitfinex","ETHUSD",1772501187961,3.03600861,2036.1,2035.2,0.47894318]
["bitfinex","ETHUSD",1772501188389,0.48415814,2036.0,2035.2,0.47894318]
["bitfinex","ETHUSD",1772501188965,0.48415814,2036.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1772501189167,0.48415814,2036.0,2035.0,4.91452201]
["bitfinex","ETHUSD",1772501189168,0.48415814,2035.8,2035.0,4.91452201]
["bitfinex","ETHUSD",1772501189362,0.002,2035.2,2035.0,4.91452201]
["bitfinex","ETHUSD",1772501189677,0.48415814,2035.8,2035.0,4.91452201]
["bitfinex","ETHUSD",1772501190067,0.002,2035.4,2035.0,4.91452201]
["bitfinex","ETHUSD",1772501190294,0.002,2035.7,2035.1,2.08880753]
["bitfinex","ETHUSD",1772501190496,0.002,2035.7,2035.2,0.47894318]
["bitfinex","ETHUSD",1772501190797,0.002,2035.7,2035.3,1.60986435]
["bitfinex","ETHUSD",1772501191167,0.002,2035.7,2035.3,1.22832014]
["bitfinex","ETHUSD",1772501191366,0.48415814,2036.1,2035.5,1.60986435]
["bitfinex","ETHUSD",1772501191569,0.48415814,2036.1,2035.4,0.47894318]
["bitfinex","ETHUSD",1772501191871,0.48415814,2036.1,2035.4,2.08880753]
["bitfinex","ETHUSD",1772501192801,0.48415814,2036.1,2035.5,1.60986435]
["bitfinex","ETHUSD",1772501192983,1.71386277,2036.4,2035.5,2.08880753]
["bitfinex","ETHUSD",1772501193173,1.71386277,2036.4,2035.6,1.7070823]
["bitfinex","ETHUSD",1772501193508,0.48415814,2036.0,2035.1,4.9137377]
["bitfinex","ETHUSD",1772501193881,0.48415814,2035.8,2035.1,4.9137377]
["bitfinex","ETHUSD",1772501194399,0.48415814,2035.8,2035.0,1.22945578]
["bitfinex","ETHUSD",1772501194586,0.48415814,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1772501194902,0.48415814,2035.6,2035.0,1.22947905]
["bitfinex","ETHUSD",1772501195286,1.71235759,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772501195484,0.48415814,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772501196500,0.48415814,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1772501197792,0.48415814,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1772501201482,0.48415814,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772501201988,1.7123484,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1772501202192,0.48415814,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772501203002,1.71236462,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772501203812,0.48415814,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772501204284,0.48415814,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772501204482,0.48415814,2035.0,2034.5,0.0011]
["bitfinex","ETHUSD",1772501204687,1.322,2035.1,2034.5,0.0011]
["bitfinex","ETHUSD",1772501204688,0.48415814,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1772501204899,0.48415814,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1772501206729,0.48415814,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1772501206911,0.48415814,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772501207081,0.48415814,2034.4,2034.1,0.0022]
["bitfinex","ETHUSD",1772501207796,1.325,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1772501208385,1.80073886,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1772501209119,3.02953637,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1772501209789,2.55379751,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1772501209988,0.47573886,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772501210316,0.47573886,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1772501212528,0.47573886,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772501212826,0.47573886,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1772501213001,1.80473886,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772501213420,1.329,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1772501213639,2.55780412,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1772501213937,1.329,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1772501214299,1.329,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772501215199,0.47573886,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1772501216103,0.47573886,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772501216417,1.80673886,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772501218905,3.03554484,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772501219133,0.47573886,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1772501219939,1.333,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772501220535,3.03754274,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772501222034,0.47573886,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1772501222527,2.56180388,2034.5,2034.1,0.46278709]
["bitfinex","ETHUSD",1772501222528,1.335,2034.5,2034.1,0.46278709]
["bitfinex","ETHUSD",1772501222904,1.22870728,2034.7,2034.1,0.46278709]
["bitfinex","ETHUSD",1772501222905,1.335,2034.7,2034.1,0.46278709]
["bitfinex","ETHUSD",1772501223334,1.81073886,2034.7,2034.1,0.46278709]
["bitfinex","ETHUSD",1772501224553,0.47573886,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772501224905,0.47573886,2034.5,2034.1,1.23010039]
["bitfinex","ETHUSD",1772501225236,0.47573886,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772501225629,0.47573886,2034.5,2034.1,1.23012751]
["bitfinex","ETHUSD",1772501225838,0.47573886,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772501226137,0.001,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1772501226527,0.47673886,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1772501226733,0.001,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1772501228807,0.001,2034.4,2034.3,1.23002395]
["bitfinex","ETHUSD",1772501229437,1.22860977,2034.9,2034.3,1.69171104]
["bitfinex","ETHUSD",1772501229737,0.47573886,2034.8,2034.3,1.23002395]
["bitfinex","ETHUSD",1772501230056,0.47573886,2034.8,2034.3,0.0011]
["bitfinex","ETHUSD",1772501230707,0.47573886,2034.7,2034.3,0.0011]
["bitfinex","ETHUSD",1772501230910,0.47573886,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772501231355,0.47573886,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1772501234547,3.04049409,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1772501235223,3.04050066,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1772501235421,0.47573886,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772501237651,0.001,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1772501240426,0.4867811,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1772501240638,1.8307811,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772501241248,0.001,2034.4,2034.1,0.4752065]
["bitfinex","ETHUSD",1772501241552,1.71425744,2035.1,2034.3,0.4741065]
["bitfinex","ETHUSD",1772501241753,2.25455169,2035.4,2034.5,0.4741065]
["bitfinex","ETHUSD",1772501241754,0.4857811,2035.3,2034.5,0.4741065]
["bitfinex","ETHUSD",1772501241923,1.345,2035.1,2034.5,0.4741065]
["bitfinex","ETHUSD",1772501244357,1.345,2035.1,2034.6,1.22874275]
["bitfinex","ETHUSD",1772501244649,1.345,2035.1,2034.6,1.70284925]
["bitfinex","ETHUSD",1772501247144,0.4857811,2035.4,2034.7,0.4741065]
["bitfinex","ETHUSD",1772501247346,1.345,2035.4,2034.7,0.4741065]
["bitfinex","ETHUSD",1772501247544,0.4857811,2035.6,2034.7,0.4741065]
["bitfinex","ETHUSD",1772501248423,0.4857811,2035.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1772501248627,0.4857811,2035.6,2034.9,0.4741065]
["bitfinex","ETHUSD",1772501249452,0.4857811,2035.5,2034.9,0.4741065]
["bitfinex","ETHUSD",1772501250460,1.344,2035.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1772501250958,0.4857811,2035.2,2034.5,1.22989708]
["bitfinex","ETHUSD",1772501252439,0.4857811,2035.2,2034.5,0.0011]
["bitfinex","ETHUSD",1772501252639,0.4857811,2035.0,2034.5,0.0011]
["bitfinex","ETHUSD",1772501252865,0.4857811,2034.9,2034.5,0.0011]
["bitfinex","ETHUSD",1772501253435,0.4857811,2035.4,2034.5,0.4752065]
["bitfinex","ETHUSD",1772501253636,1.343,2035.1,2034.5,0.4752065]
["bitfinex","ETHUSD",1772501254136,1.8287811,2035.1,2034.5,0.4752065]
["bitfinex","ETHUSD",1772501255149,1.8287811,2035.1,2034.6,1.22874275]
["bitfinex","ETHUSD",1772501255366,0.4857811,2035.5,2034.7,0.4741065]
["bitfinex","ETHUSD",1772501255544,2.70136322,2035.9,2034.9,0.4741065]
["bitfinex","ETHUSD",1772501255545,1.71386046,2035.7,2034.9,0.4741065]
["bitfinex","ETHUSD",1772501255750,1.8277811,2035.7,2035.1,0.4741065]
["bitfinex","ETHUSD",1772501256534,1.342,2035.7,2035.1,0.4741065]
["bitfinex","ETHUSD",1772501257353,1.342,2035.7,2035.2,1.2283805]
["bitfinex","ETHUSD",1772501257747,0.002,2035.9,2035.4,0.4741065]
["bitfinex","ETHUSD",1772501257945,0.4877811,2036.4,2035.5,2.25455169]
["bitfinex","ETHUSD",1772501258165,0.4857811,2036.3,2035.5,0.4741065]
["bitfinex","ETHUSD",1772501258547,0.4857811,2035.7,2034.9,1.22853075]
["bitfinex","ETHUSD",1772501258864,0.4857811,2035.5,2034.8,1.2285753]
["bitfinex","ETHUSD",1772501259446,0.4857811,2035.4,2034.7,4.9146977]
["bitfinex","ETHUSD",1772501260162,0.4857811,2035.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1772501261241,0.001,2035.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1772501261441,0.001,2035.2,2034.6,0.0011]
["bitfinex","ETHUSD",1772501261637,0.001,2035.2,2034.6,0.4752065]
["bitfinex","ETHUSD",1772501262066,0.4867811,2035.2,2034.6,0.4752065]
["bitfinex","ETHUSD",1772501262236,0.4867811,2035.2,2034.6,0.0011]
["bitfinex","ETHUSD",1772501263066,0.4857811,2035.0,2034.6,0.0011]
["bitfinex","ETHUSD",1772501263363,1.34,2035.1,2034.6,0.0011]
["bitfinex","ETHUSD",1772501263364,0.4857811,2034.9,2034.6,0.0011]
["bitfinex","ETHUSD",1772501264160,1.71435121,2034.9,2034.6,0.0011]
["bitfinex","ETHUSD",1772501266553,0.4857811,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1772501267965,1.22868236,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1772501268170,0.49821509,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772501270074,1.6109306,2034.6,2034.1,0.0011]
["bitfinex","ETHUSD",1772501270075,1.72707863,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1772501270272,0.49821509,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1772501271284,0.49821509,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772501271485,1.84521509,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772501271978,0.49821509,2034.2,2034.1,0.0011]
["bitfinex","ETHUSD",1772501272477,1.347,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772501272672,2.5759383,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772501273074,3.07415339,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772501273385,1.84521509,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772501274183,0.49821509,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772501274391,0.49821509,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1772501274686,3.2218612,2034.1,2033.2,0.0011]
["bitfinex","ETHUSD",1772501274687,0.49821509,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1772501274882,3.45814569,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1772501275475,1.349,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1772501276360,0.49821509,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1772501277262,1.349,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1772501278180,1.349,2033.5,2033.2,0.49026395]
["bitfinex","ETHUSD",1772501278568,1.349,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1772501279269,1.35,2033.8,2033.2,0.49026395]
["bitfinex","ETHUSD",1772501280160,0.49821509,2033.9,2033.3,1.22952835]
["bitfinex","ETHUSD",1772501280377,2.84004031,2034.0,2033.4,0.48916395]
["bitfinex","ETHUSD",1772501280687,3.3382554,2034.0,2033.4,0.48916395]
["bitfinex","ETHUSD",1772501280868,0.49821509,2034.2,2033.4,0.48916395]
["bitfinex","ETHUSD",1772501282286,6.52638924,2034.4,2033.6,0.48916395]
["bitfinex","ETHUSD",1772501282287,0.49821509,2034.4,2033.6,0.48916395]
["bitfinex","ETHUSD",1772501282477,0.49821509,2034.3,2033.6,0.48916395]
["bitfinex","ETHUSD",1772501282786,0.49821509,2034.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1772501282787,0.49821509,2034.1,2033.4,1.22943377]
["bitfinex","ETHUSD",1772501283188,0.49821509,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772501283483,0.49821509,2033.7,2033.2,1.23068619]
["bitfinex","ETHUSD",1772501283669,0.49821509,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772501283866,0.49821509,2033.3,2032.5,4.91990152]
["bitfinex","ETHUSD",1772501284065,0.49821509,2033.2,2032.5,4.91990152]
["bitfinex","ETHUSD",1772501284290,0.49821509,2033.2,2032.5,5.40906547]
["bitfinex","ETHUSD",1772501285576,2.57853341,2033.3,2032.6,0.48916395]
["bitfinex","ETHUSD",1772501285971,3.0767485,2033.3,2032.6,0.48916395]
["bitfinex","ETHUSD",1772501286384,3.0767485,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1772501286586,0.49821509,2032.9,2032.2,4.92056231]
["bitfinex","ETHUSD",1772501287195,0.49821509,2032.7,2031.9,1.71947891]
["bitfinex","ETHUSD",1772501287380,0.49821509,2032.7,2032.0,5.41025136]
["bitfinex","ETHUSD",1772501287776,0.49821509,2032.7,2032.1,0.48916395]
["bitfinex","ETHUSD",1772501287974,1.6109306,2033.5,2032.5,0.48916395]
["bitfinex","ETHUSD",1772501288205,1.6109306,2033.5,2032.0,8.14294861]
["bitfinex","ETHUSD",1772501288206,0.49821509,2033.4,2032.3,0.48916395]
["bitfinex","ETHUSD",1772501288798,0.49821509,2033.2,2032.4,1.23007282]
["bitfinex","ETHUSD",1772501289712,0.49821509,2033.2,2032.4,1.71923677]
["bitfinex","ETHUSD",1772501290506,0.49821509,2033.2,2032.5,0.48916395]
["bitfinex","ETHUSD",1772501290884,0.49821509,2033.2,2032.6,1.22995178]
["bitfinex","ETHUSD",1772501292180,0.49821509,2033.2,2032.6,1.71911573]
["bitfinex","ETHUSD",1772501294687,1.84521509,2033.4,2032.7,0.48916395]
["bitfinex","ETHUSD",1772501295110,0.49821509,2033.3,2032.7,0.48916395]
["bitfinex","ETHUSD",1772501296322,0.49821509,2033.3,2032.8,1.22983077]
["bitfinex","ETHUSD",1772501296686,0.49821509,2033.3,2032.8,1.71899472]
["bitfinex","ETHUSD",1772501296909,0.49821509,2033.5,2032.9,0.48916395]
["bitfinex","ETHUSD",1772501297105,0.49821509,2033.7,2032.9,0.48916395]
["bitfinex","ETHUSD",1772501298330,0.49821509,2033.7,2033.0,1.68542626]
["bitfinex","ETHUSD",1772501298829,0.47929829,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772501298994,0.47929829,2033.6,2032.8,0.0011]
["bitfinex","ETHUSD",1772501298995,0.47929829,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1772501299195,0.47929829,2033.2,2032.8,1.23092621]
["bitfinex","ETHUSD",1772501299909,0.47929829,2033.2,2032.8,1.23092778]
["bitfinex","ETHUSD",1772501300115,0.47929829,2033.2,2032.8,1.23092481]
["bitfinex","ETHUSD",1772501300819,1.70888953,2033.2,2032.8,0.0011]
["bitfinex","ETHUSD",1772501301022,0.47929829,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772501301220,0.47929829,2033.1,2032.5,1.23106441]
["bitfinex","ETHUSD",1772501301611,1.6109306,2033.0,2032.5,0.0011]
["bitfinex","ETHUSD",1772501301922,2.84052184,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772501301923,0.47929829,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1772501302932,0.47929829,2032.6,2032.5,0.0011]
["bitfinex","ETHUSD",1772501304709,0.47929829,2032.5,2031.9,1.23034496]
["bitfinex","ETHUSD",1772501305064,0.47929829,2032.4,2031.9,1.23034496]
["bitfinex","ETHUSD",1772501305203,1.347,2032.6,2032.0,0.45571648]
["bitfinex","ETHUSD",1772501306224,1.82629829,2032.6,2032.0,0.45571648]
["bitfinex","ETHUSD",1772501306605,0.47929829,2032.5,2032.0,0.45571648]
["bitfinex","ETHUSD",1772501307000,1.347,2032.6,2032.1,1.68597089]
["bitfinex","ETHUSD",1772501307411,0.47929829,2032.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1772501307812,0.47929829,2032.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1772501308633,0.47929829,2032.1,2031.4,0.45571648]
["bitfinex","ETHUSD",1772501308938,1.6109306,2032.4,2031.5,0.45571648]
["bitfinex","ETHUSD",1772501308939,0.47929829,2032.3,2031.5,0.45571648]
["bitfinex","ETHUSD",1772501309140,1.82729829,2032.5,2031.7,0.45571648]
["bitfinex","ETHUSD",1772501309309,0.47929829,2032.4,2031.7,0.45571648]
["bitfinex","ETHUSD",1772501310312,1.348,2032.5,2031.9,0.45571648]
["bitfinex","ETHUSD",1772501310511,0.47929829,2032.6,2031.9,0.45571648]
["bitfinex","ETHUSD",1772501310724,0.47929829,2032.6,2032.0,1.6109306]
["bitfinex","ETHUSD",1772501310926,0.47929829,2032.8,2032.1,0.45571648]
["bitfinex","ETHUSD",1772501311101,0.47929829,2032.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1772501311308,0.47929829,2032.8,2032.2,1.68591035]
["bitfinex","ETHUSD",1772501311838,0.47929829,2032.8,2032.3,0.45571648]
["bitfinex","ETHUSD",1772501313134,0.47929829,2032.8,2032.1,1.23021279]
["bitfinex","ETHUSD",1772501313135,0.47929829,2032.6,2032.1,1.23021279]
["bitfinex","ETHUSD",1772501313345,0.47929829,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1772501314023,0.47929829,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1772501316124,1.70931108,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1772501316326,0.47929829,2032.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1772501316934,0.47929829,2032.4,2031.9,1.68609199]
["bitfinex","ETHUSD",1772501317549,1.345,2032.6,2031.9,1.68609199]
["bitfinex","ETHUSD",1772501317719,1.345,2032.6,2032.0,0.45571648]
["bitfinex","ETHUSD",1772501318119,1.82429829,2032.6,2032.0,0.45571648]
["bitfinex","ETHUSD",1772501319345,0.47929829,2032.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1772501320245,1.345,2032.6,2032.1,1.68597089]
["bitfinex","ETHUSD",1772501321147,1.345,2032.6,2032.2,0.45571648]
["bitfinex","ETHUSD",1772501321448,1.345,2032.6,2032.3,1.23013334]
["bitfinex","ETHUSD",1772501322619,0.47929829,2032.7,2032.3,1.23013334]
["bitfinex","ETHUSD",1772501322819,0.47929829,2032.9,2032.3,1.68584982]
["bitfinex","ETHUSD",1772501323052,0.47929829,2032.9,2032.3,1.68694982]
["bitfinex","ETHUSD",1772501323351,0.001,2032.6,2032.3,1.68694982]
["bitfinex","ETHUSD",1772501324842,0.001,2032.6,2032.3,1.23123334]
["bitfinex","ETHUSD",1772501326026,0.001,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1772501326536,0.001,2032.6,2032.3,0.45681648]
["bitfinex","ETHUSD",1772501327543,4.83332411,2033.1,2032.4,0.45479537]
["bitfinex","ETHUSD",1772501327544,0.47929829,2033.0,2032.4,0.45479537]
["bitfinex","ETHUSD",1772501328426,0.47929829,2033.0,2032.6,0.45479537]
["bitfinex","ETHUSD",1772501331267,0.47929829,2033.0,2032.6,1.22989455]
["bitfinex","ETHUSD",1772501331432,0.47678849,2032.9,2032.5,1.22996981]
["bitfinex","ETHUSD",1772501331833,0.47678849,2032.9,2032.5,1.68476518]
["bitfinex","ETHUSD",1772501333148,1.342,2033.1,2032.5,1.68476518]
["bitfinex","ETHUSD",1772501333456,1.81878849,2033.1,2032.5,1.68476518]
["bitfinex","ETHUSD",1772501335063,0.47678849,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1772501335567,0.47678849,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1772501335767,0.47678849,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772501335945,0.47678849,2032.6,2032.0,1.23141232]
["bitfinex","ETHUSD",1772501336260,0.47678849,2032.6,2032.1,0.0011]
["bitfinex","ETHUSD",1772501336641,0.47678849,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1772501339345,0.47678849,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772501340239,0.47678849,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772501340440,0.47678849,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772501340967,0.47678849,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772501341760,1.81978849,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772501342617,0.47678849,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1772501342949,1.23037551,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1772501343155,1.707164,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1772501343564,0.47678849,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1772501345162,0.47678849,2032.1,2031.8,0.00220001]
["bitfinex","ETHUSD",1772501345378,0.47678849,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1772501345379,1.82278849,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1772501346054,1.346,2032.1,2031.9,0.00110001]
["bitfinex","ETHUSD",1772501346378,1.346,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1772501346379,0.47678849,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1772501346958,1.70713298,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1772501347282,0.47678849,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1772501347988,0.47678849,2031.9,2031.5,0.0022]
["bitfinex","ETHUSD",1772501348212,0.47678849,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1772501348355,0.47678849,2031.5,2030.7,0.0457457]
["bitfinex","ETHUSD",1772501348686,0.47678849,2031.5,2030.8,0.0022]
["bitfinex","ETHUSD",1772501349590,0.47678849,2031.3,2030.8,0.0022]
["bitfinex","ETHUSD",1772501349757,1.348,2031.2,2030.8,0.0022]
["bitfinex","ETHUSD",1772501352281,0.47678849,2031.1,2030.9,0.0022]
["bitfinex","ETHUSD",1772501352457,0.47678849,2031.1,2030.7,0.0457457]
["bitfinex","ETHUSD",1772501354667,1.70765033,2031.1,2030.7,0.0457457]
["bitfinex","ETHUSD",1772501355066,1.35,2031.2,2030.8,0.45699537]
["bitfinex","ETHUSD",1772501356392,2.58081294,2031.2,2030.8,0.45699537]
["bitfinex","ETHUSD",1772501356689,0.47678849,2031.1,2030.7,0.0457457]
["bitfinex","ETHUSD",1772501356887,0.47678849,2031.1,2030.7,0.0479457]
["bitfinex","ETHUSD",1772501358495,0.49706632,2030.9,2030.7,0.0479457]
["bitfinex","ETHUSD",1772501358694,0.49706632,2030.7,2030.2,0.45970965]
["bitfinex","ETHUSD",1772501358892,0.49706632,2030.7,2030.0,0.45970965]
["bitfinex","ETHUSD",1772501359575,0.49706632,2030.7,2030.1,0.45970965]
["bitfinex","ETHUSD",1772501359776,0.49706632,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772501360491,1.84806632,2030.7,2030.5,0.0022]
["bitfinex","ETHUSD",1772501360699,1.351,2030.7,2030.5,0.0022]
["bitfinex","ETHUSD",1772501362272,1.84806632,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772501362598,3.0791151,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772501362897,1.84806632,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772501364199,0.49706632,2031.3,2030.5,0.45970965]
["bitfinex","ETHUSD",1772501364381,2.26063759,2031.4,2030.5,0.0022]
["bitfinex","ETHUSD",1772501364382,0.49706632,2031.1,2030.5,0.0022]
["bitfinex","ETHUSD",1772501364581,0.49706632,2030.9,2030.6,0.0022]
["bitfinex","ETHUSD",1772501364781,0.49706632,2030.9,2030.5,0.0022]
["bitfinex","ETHUSD",1772501365168,0.49706632,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772501365803,0.49706632,2030.7,2029.9,1.23154472]
["bitfinex","ETHUSD",1772501366098,0.49706632,2030.5,2029.9,1.69125437]
["bitfinex","ETHUSD",1772501367497,1.72829692,2030.5,2029.9,1.69125437]
["bitfinex","ETHUSD",1772501368570,1.353,2030.5,2030.0,0.45970965]
["bitfinex","ETHUSD",1772501368770,0.49706632,2030.7,2030.1,0.45970965]
["bitfinex","ETHUSD",1772501369001,0.82,2031.0,2030.3,0.45970965]
["bitfinex","ETHUSD",1772501369198,0.49706632,2031.2,2030.3,0.45970965]
["bitfinex","ETHUSD",1772501369374,1.353,2031.0,2030.3,0.45970965]
["bitfinex","ETHUSD",1772501369575,0.49706632,2031.2,2030.3,0.45970965]
["bitfinex","ETHUSD",1772501369576,0.49706632,2031.1,2030.4,1.69099412]
["bitfinex","ETHUSD",1772501369774,1.352,2031.0,2030.4,1.69099412]
["bitfinex","ETHUSD",1772501370281,1.84906632,2031.0,2030.4,1.69099412]
["bitfinex","ETHUSD",1772501370893,1.84906632,2031.1,2030.5,0.45970965]
["bitfinex","ETHUSD",1772501371475,0.49706632,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1772501371676,0.49706632,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1772501371870,1.353,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772501372627,0.001,2030.9,2030.6,0.45970965]
["bitfinex","ETHUSD",1772501372783,0.001,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772501373306,0.49806632,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772501373675,1.85006632,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772501373992,3.08105015,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772501374591,1.85006632,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772501374906,3.08104851,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772501375603,1.353,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772501375779,1.85006632,2030.9,2030.5,1.23232383]
["bitfinex","ETHUSD",1772501375980,1.85006632,2030.9,2030.0,0.0011]
["bitfinex","ETHUSD",1772501375981,0.49706632,2030.8,2030.0,0.0011]
["bitfinex","ETHUSD",1772501376400,0.49706632,2030.8,2030.0,1.23260171]
["bitfinex","ETHUSD",1772501376989,1.85006632,2030.7,2030.0,1.69231136]
["bitfinex","ETHUSD",1772501377893,1.85006632,2030.7,2030.0,3.95294895]
["bitfinex","ETHUSD",1772501378097,0.001,2030.9,2030.5,0.45970965]
["bitfinex","ETHUSD",1772501380094,0.001,2030.9,2030.5,1.69088964]
["bitfinex","ETHUSD",1772501381107,0.001,2030.9,2030.6,0.45970965]
["bitfinex","ETHUSD",1772501381617,0.001,2030.9,2030.6,2.72034724]
["bitfinex","ETHUSD",1772501382287,0.001,2030.9,2030.7,1.23110257]
["bitfinex","ETHUSD",1772501384519,0.001,2030.9,2030.6,1.69194468]
["bitfinex","ETHUSD",1772501389728,0.45563719,2031.4,2030.9,0.47898653]
["bitfinex","ETHUSD",1772501390030,0.45563719,2031.4,2030.7,1.61716437]
["bitfinex","ETHUSD",1772501390031,0.45563719,2031.3,2030.7,0.47898653]
["bitfinex","ETHUSD",1772501391026,0.45563719,2031.3,2030.6,1.23223503]
["bitfinex","ETHUSD",1772501391228,0.45563719,2031.2,2030.6,1.23225873]
["bitfinex","ETHUSD",1772501391529,0.45563719,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1772501395182,0.45563719,2031.0,2030.1,0.0011]
["bitfinex","ETHUSD",1772501395317,0.45563719,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1772501395503,3.23432874,2030.8,2030.1,0.0011]
["bitfinex","ETHUSD",1772501395504,0.45563719,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1772501396209,1.68693222,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1772501396407,0.45563719,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1772501397427,0.45563719,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772501397628,1.80363719,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772501397832,0.45563719,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1772501400353,1.68686569,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1772501400666,1.68686569,2030.5,2029.4,0.47898653]
["bitfinex","ETHUSD",1772501400667,0.45563719,2030.4,2029.4,0.47898653]
["bitfinex","ETHUSD",1772501400828,0.45563719,2030.1,2029.2,1.71099914]
["bitfinex","ETHUSD",1772501401032,0.45563719,2029.9,2029.3,0.47898653]
["bitfinex","ETHUSD",1772501401568,1.349,2030.0,2029.5,0.47898653]
["bitfinex","ETHUSD",1772501401862,1.349,2030.0,2029.1,0.76075881]
["bitfinex","ETHUSD",1772501401863,0.45563719,2029.9,2029.1,0.76075881]
["bitfinex","ETHUSD",1772501402020,0.45563719,2029.9,2028.7,4.92909437]
["bitfinex","ETHUSD",1772501402021,0.45563719,2029.7,2028.7,4.92909437]
["bitfinex","ETHUSD",1772501402221,0.45563719,2029.7,2029.0,0.47898653]
["bitfinex","ETHUSD",1772501402435,0.45563719,2029.7,2029.0,1.71107275]
["bitfinex","ETHUSD",1772501402436,1.349,2029.6,2029.0,1.71107275]
["bitfinex","ETHUSD",1772501402754,0.45563719,2029.5,2029.0,1.23208622]
["bitfinex","ETHUSD",1772501404024,0.45563719,2029.9,2029.1,0.47898653]
["bitfinex","ETHUSD",1772501404350,1.348,2029.8,2029.2,1.71099914]
["bitfinex","ETHUSD",1772501404650,0.45563719,2030.2,2029.4,2.0961509]
["bitfinex","ETHUSD",1772501404839,0.45563719,2030.1,2029.2,1.23201261]
["bitfinex","ETHUSD",1772501405434,0.45563719,2030.1,2029.2,2.84917698]
["bitfinex","ETHUSD",1772501405629,1.348,2030.0,2029.2,3.32816351]
["bitfinex","ETHUSD",1772501405848,0.45563719,2029.9,2029.2,2.84917698]
["bitfinex","ETHUSD",1772501406053,0.45563719,2029.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1772501406256,0.45563719,2029.9,2029.0,1.71107441]
["bitfinex","ETHUSD",1772501406488,0.45563719,2029.9,2028.8,1.61716437]
["bitfinex","ETHUSD",1772501406489,0.45563719,2029.6,2028.8,4.92893963]
["bitfinex","ETHUSD",1772501406631,0.45278415,2029.6,2028.8,4.92893963]
["bitfinex","ETHUSD",1772501408024,0.45563719,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772501408244,0.45663719,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772501408446,0.45563719,2029.2,2028.3,1.71150376]
["bitfinex","ETHUSD",1772501408681,0.45563719,2029.2,2027.9,5.41006628]
["bitfinex","ETHUSD",1772501408682,0.45563719,2029.1,2027.9,5.41006628]
["bitfinex","ETHUSD",1772501408829,0.45563719,2028.7,2028.0,1.23272163]
["bitfinex","ETHUSD",1772501409023,0.45563719,2028.7,2027.9,1.71176088]
["bitfinex","ETHUSD",1772501409376,0.45563719,2028.7,2028.0,0.47898653]
["bitfinex","ETHUSD",1772501409530,1.347,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772501409929,1.80263719,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772501410227,0.45563719,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1772501410426,0.45563719,2028.3,2027.6,1.23294632]
["bitfinex","ETHUSD",1772501410930,0.45563719,2028.3,2027.6,3.32909722]
["bitfinex","ETHUSD",1772501410931,1.80463719,2028.3,2027.6,3.32909722]
["bitfinex","ETHUSD",1772501411350,4.92893059,2028.9,2027.6,3.32909722]
["bitfinex","ETHUSD",1772501411351,1.80563719,2028.9,2028.2,1.61716437]
["bitfinex","ETHUSD",1772501411751,0.45563719,2028.9,2028.1,0.47898653]
["bitfinex","ETHUSD",1772501412332,0.45563719,2028.8,2028.1,0.47898653]
["bitfinex","ETHUSD",1772501412656,0.45563719,2028.7,2027.8,4.93131139]
["bitfinex","ETHUSD",1772501412855,0.45563719,2028.7,2027.9,0.47898653]
["bitfinex","ETHUSD",1772501413057,0.45563719,2029.0,2028.3,0.47898653]
["bitfinex","ETHUSD",1772501413250,0.45563719,2029.0,2028.4,1.61716437]
["bitfinex","ETHUSD",1772501413450,0.45563719,2029.0,2028.3,0.47898653]
["bitfinex","ETHUSD",1772501413765,0.45563719,2029.2,2028.6,1.61716437]
["bitfinex","ETHUSD",1772501413928,0.45563719,2029.2,2028.5,0.47898653]
["bitfinex","ETHUSD",1772501414534,0.45563719,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1772501415277,1.353,2029.3,2028.7,2.0961509]
["bitfinex","ETHUSD",1772501416545,0.45563719,2029.2,2028.7,1.23230469]
["bitfinex","ETHUSD",1772501416740,0.45563719,2029.2,2028.5,1.71139628]
["bitfinex","ETHUSD",1772501418463,1.80663719,2029.2,2028.5,1.71139628]
["bitfinex","ETHUSD",1772501418754,3.03867019,2029.2,2028.5,1.71139628]
["bitfinex","ETHUSD",1772501418958,3.03867019,2029.2,2028.7,0.48835048]
["bitfinex","ETHUSD",1772501418959,1.351,2029.2,2028.7,0.48835048]
["bitfinex","ETHUSD",1772501419161,0.001,2029.4,2028.8,1.61716437]
["bitfinex","ETHUSD",1772501419363,1.351,2029.4,2028.8,1.61716437]
["bitfinex","ETHUSD",1772501419872,0.001,2029.4,2029.0,1.61716437]
["bitfinex","ETHUSD",1772501420198,0.49557271,2029.9,2028.8,2.10551485]
["bitfinex","ETHUSD",1772501420473,0.49557271,2029.9,2028.9,0.48835048]
["bitfinex","ETHUSD",1772501420676,1.23158847,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1772501420828,1.23158847,2029.9,2029.0,3.3376489]
["bitfinex","ETHUSD",1772501420829,0.49557271,2029.8,2029.0,3.3376489]
["bitfinex","ETHUSD",1772501421034,1.84557271,2029.7,2029.0,3.3376489]
["bitfinex","ETHUSD",1772501421230,0.49557271,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1772501422029,0.49557271,2029.7,2029.0,1.72048453]
["bitfinex","ETHUSD",1772501422463,0.001,2029.3,2029.2,0.48835048]
["bitfinex","ETHUSD",1772501422644,0.001,2029.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1772501422843,0.49557271,2030.3,2029.2,0.48835048]
["bitfinex","ETHUSD",1772501423058,0.49557271,2030.1,2029.4,0.48835048]
["bitfinex","ETHUSD",1772501423853,0.49557271,2030.3,2029.6,0.48835048]
["bitfinex","ETHUSD",1772501424058,1.84757271,2030.3,2029.6,0.48835048]
["bitfinex","ETHUSD",1772501424459,0.49557271,2030.5,2029.8,0.48835048]
["bitfinex","ETHUSD",1772501424653,0.49557271,2030.5,2029.9,1.23158776]
["bitfinex","ETHUSD",1772501425570,0.49557271,2030.6,2029.9,1.23158776]
["bitfinex","ETHUSD",1772501426642,0.49557271,2030.6,2029.8,4.92635105]
["bitfinex","ETHUSD",1772501426843,0.49557271,2030.5,2029.8,4.92635105]
["bitfinex","ETHUSD",1772501427038,0.49557271,2030.5,2029.8,5.41470153]
["bitfinex","ETHUSD",1772501427350,1.84657271,2030.5,2029.8,5.41470153]
["bitfinex","ETHUSD",1772501427549,1.84657271,2030.5,2029.3,0.48835048]
["bitfinex","ETHUSD",1772501427550,0.49557271,2030.3,2029.3,0.48835048]
["bitfinex","ETHUSD",1772501427767,0.49557271,2030.3,2029.4,5.41567248]
["bitfinex","ETHUSD",1772501428295,1.72677565,2030.6,2029.7,0.48835048]
["bitfinex","ETHUSD",1772501428596,1.72677565,2030.6,2029.6,1.61716437]
["bitfinex","ETHUSD",1772501428597,0.49557271,2029.8,2028.8,3.33777037]
["bitfinex","ETHUSD",1772501428771,3.07628182,2029.7,2028.8,3.33777037]
["bitfinex","ETHUSD",1772501429743,0.49557271,2029.6,2028.8,3.33777037]
["bitfinex","ETHUSD",1772501430859,1.72740321,2029.5,2028.8,1.720606]
["bitfinex","ETHUSD",1772501431744,0.49557271,2029.4,2028.7,1.23336834]
["bitfinex","ETHUSD",1772501432265,0.49557271,2029.4,2028.7,1.2334097]
["bitfinex","ETHUSD",1772501432946,1.72752461,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772501433353,0.49557271,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772501433792,0.49557271,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772501434105,0.49557271,2029.1,2028.5,1.23352674]
["bitfinex","ETHUSD",1772501434582,0.49557271,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772501434752,1.35,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772501435072,0.49657271,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772501435267,0.49657271,2029.2,2028.7,0.48945048]
["bitfinex","ETHUSD",1772501435268,0.001,2029.2,2028.7,0.48945048]
["bitfinex","ETHUSD",1772501435568,1.72859409,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772501437656,0.49657271,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772501437857,0.001,2029.2,2028.9,0.48835048]
["bitfinex","ETHUSD",1772501438042,0.001,2029.2,2028.7,0.48945048]
["bitfinex","ETHUSD",1772501438246,1.23302242,2029.2,2028.7,0.48945048]
["bitfinex","ETHUSD",1772501438487,1.23302242,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772501439048,0.001,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772501439244,1.23301554,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772501439545,1.72858825,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772501439745,0.001,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772501440810,0.49557271,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772501440975,0.49557271,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772501441595,1.35,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772501441991,0.49557271,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772501442168,1.35,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772501443369,1.84557271,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772501443797,1.23225552,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772501444306,1.35,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772501445808,0.49557271,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772501446014,1.35,2029.0,2028.5,0.48945048]
["bitfinex","ETHUSD",1772501446179,0.49557271,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772501446378,0.49557271,2028.5,2027.4,1.23305536]
["bitfinex","ETHUSD",1772501446606,0.49557271,2028.3,2027.4,1.23305536]
["bitfinex","ETHUSD",1772501446908,0.49557271,2028.3,2027.3,1.72147656]
["bitfinex","ETHUSD",1772501448277,0.45465187,2028.1,2027.2,1.23319261]
["bitfinex","ETHUSD",1772501449482,0.45465187,2028.1,2027.1,1.2332421]
["bitfinex","ETHUSD",1772501449687,0.45465187,2028.1,2027.3,2.27112025]
["bitfinex","ETHUSD",1772501449891,0.45465187,2028.1,2027.3,0.47136851]
["bitfinex","ETHUSD",1772501450294,0.45465187,2027.7,2026.7,1.23349453]
["bitfinex","ETHUSD",1772501450581,2.27112025,2027.8,2026.7,1.23349453]
["bitfinex","ETHUSD",1772501450582,0.45465187,2027.5,2026.7,1.23349453]
["bitfinex","ETHUSD",1772501451179,1.348,2027.5,2027.0,0.47136851]
["bitfinex","ETHUSD",1772501451404,0.45465187,2027.7,2027.0,0.47136851]
["bitfinex","ETHUSD",1772501452289,1.68763034,2027.7,2027.0,1.70470667]
["bitfinex","ETHUSD",1772501452712,1.68758399,2027.7,2027.0,1.70470667]
["bitfinex","ETHUSD",1772501453509,1.68758399,2027.7,2027.0,1.70469553]
["bitfinex","ETHUSD",1772501453812,2.58089107,2027.8,2027.1,0.47136851]
["bitfinex","ETHUSD",1772501454015,3.03554294,2027.8,2027.1,0.47136851]
["bitfinex","ETHUSD",1772501454307,0.45465187,2027.7,2026.9,0.47136851]
["bitfinex","ETHUSD",1772501454607,1.349,2027.8,2026.9,0.47136851]
["bitfinex","ETHUSD",1772501454808,1.349,2027.8,2026.8,3.50454827]
["bitfinex","ETHUSD",1772501454809,0.45465187,2028.2,2027.3,2.74248876]
["bitfinex","ETHUSD",1772501455016,1.80465187,2028.2,2027.4,0.47136851]
["bitfinex","ETHUSD",1772501455398,0.45465187,2028.1,2027.1,0.47136851]
["bitfinex","ETHUSD",1772501456241,1.23274161,2028.0,2027.1,0.47136851]
["bitfinex","ETHUSD",1772501456453,0.45465187,2027.9,2027.1,0.47136851]
["bitfinex","ETHUSD",1772501456776,0.45465187,2027.9,2027.1,1.23328795]
["bitfinex","ETHUSD",1772501457767,1.80365187,2027.9,2027.2,0.47136851]
["bitfinex","ETHUSD",1772501458086,1.349,2028.0,2027.3,0.47136851]
["bitfinex","ETHUSD",1772501458286,1.68745427,2027.9,2027.1,1.70465646]
["bitfinex","ETHUSD",1772501458467,1.68745427,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772501459544,0.45465187,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1772501460568,0.45465187,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772501461377,0.45465187,2027.1,2025.7,0.47136851]
["bitfinex","ETHUSD",1772501461556,3.50410505,2027.6,2025.7,0.47136851]
["bitfinex","ETHUSD",1772501461557,0.45465187,2026.9,2026.0,0.47136851]
["bitfinex","ETHUSD",1772501461745,1.349,2026.8,2026.0,0.47136851]
["bitfinex","ETHUSD",1772501461942,1.80365187,2026.8,2026.0,0.47136851]
["bitfinex","ETHUSD",1772501462266,1.80365187,2026.8,2025.7,1.70550979]
["bitfinex","ETHUSD",1772501462267,0.45465187,2026.7,2025.7,1.70550979]
["bitfinex","ETHUSD",1772501462456,0.45465187,2026.5,2025.3,0.47136851]
["bitfinex","ETHUSD",1772501462645,1.23353718,2026.7,2025.8,2.74248876]
["bitfinex","ETHUSD",1772501462845,2.58253718,2026.7,2025.8,2.74248876]
["bitfinex","ETHUSD",1772501463250,0.45465187,2026.8,2026.0,2.74248876]
["bitfinex","ETHUSD",1772501463764,0.45465187,2027.1,2026.1,0.47136851]
["bitfinex","ETHUSD",1772501463950,1.349,2026.9,2026.1,0.47136851]
["bitfinex","ETHUSD",1772501464871,1.80365187,2026.9,2026.1,1.70522464]
["bitfinex","ETHUSD",1772501465276,1.80465187,2026.9,2026.1,1.70522464]
["bitfinex","ETHUSD",1772501466276,2.58341235,2026.9,2026.2,0.47136851]
["bitfinex","ETHUSD",1772501466476,1.35,2026.9,2026.2,0.47136851]
["bitfinex","ETHUSD",1772501467083,1.35,2026.9,2026.2,1.7051576]
["bitfinex","ETHUSD",1772501467280,1.80465187,2026.9,2026.2,1.7051576]
["bitfinex","ETHUSD",1772501467953,1.80465187,2026.9,2026.2,1.23378909]
["bitfinex","ETHUSD",1772501468284,0.45465187,2026.9,2026.2,3.50490934]
["bitfinex","ETHUSD",1772501468454,0.45465187,2026.9,2026.2,1.23378909]
["bitfinex","ETHUSD",1772501469050,0.45465187,2026.9,2026.1,4.93540972]
["bitfinex","ETHUSD",1772501469281,0.45465187,2026.9,2026.1,5.40677823]
["bitfinex","ETHUSD",1772501470069,0.45465187,2026.9,2026.2,0.47136851]
["bitfinex","ETHUSD",1772501470269,0.45465187,2026.9,2026.2,2.74248876]
["bitfinex","ETHUSD",1772501470782,0.45465187,2027.2,2026.6,2.27112025]
["bitfinex","ETHUSD",1772501470995,0.45465187,2027.5,2026.8,0.47136851]
["bitfinex","ETHUSD",1772501471150,0.45465187,2027.6,2026.6,2.27112025]
["bitfinex","ETHUSD",1772501471356,0.45465187,2027.6,2026.6,1.23359321]
["bitfinex","ETHUSD",1772501471582,0.001,2026.7,2026.6,1.23359321]
["bitfinex","ETHUSD",1772501471877,0.45465187,2027.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1772501472280,0.45465187,2027.4,2026.2,1.70516385]
["bitfinex","ETHUSD",1772501472281,2.72577212,2027.4,2026.2,1.70516385]
["bitfinex","ETHUSD",1772501472483,0.45465187,2027.3,2026.2,1.23379534]
["bitfinex","ETHUSD",1772501473059,0.45465187,2027.1,2026.1,4.93537025]
["bitfinex","ETHUSD",1772501473285,3.50434834,2027.2,2026.0,3.50611788]
["bitfinex","ETHUSD",1772501473286,0.45465187,2026.9,2026.0,1.23501534]
["bitfinex","ETHUSD",1772501473487,0.45465187,2026.9,2026.0,1.23505356]
["bitfinex","ETHUSD",1772501473987,0.45465187,2026.9,2026.0,0.0011]
["bitfinex","ETHUSD",1772501474190,0.45465187,2026.9,2026.0,1.23505046]
["bitfinex","ETHUSD",1772501474593,0.45465187,2026.9,2026.0,0.0011]
["bitfinex","ETHUSD",1772501474793,0.45465187,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1772501474998,0.45465187,2026.0,2025.1,1.23449157]
["bitfinex","ETHUSD",1772501474999,0.45465187,2025.9,2025.1,1.23449157]
["bitfinex","ETHUSD",1772501475171,0.45465187,2025.4,2024.5,1.70620635]
["bitfinex","ETHUSD",1772501475586,0.45465187,2025.3,2024.2,3.97754458]
["bitfinex","ETHUSD",1772501475777,0.45465187,2025.3,2024.6,2.27112025]
["bitfinex","ETHUSD",1772501476193,0.45465187,2025.3,2024.2,1.23505582]
["bitfinex","ETHUSD",1772501476503,0.45465187,2025.6,2024.8,2.27112025]
["bitfinex","ETHUSD",1772501476792,1.68870172,2025.9,2025.0,2.27112025]
["bitfinex","ETHUSD",1772501476991,0.45465187,2025.7,2024.7,2.27112025]
["bitfinex","ETHUSD",1772501477193,1.23420221,2025.6,2024.7,3.50584286]
["bitfinex","ETHUSD",1772501477397,0.45465187,2025.5,2024.7,1.23472261]
["bitfinex","ETHUSD",1772501478395,0.45465187,2025.5,2024.6,1.23475364]
["bitfinex","ETHUSD",1772501478766,0.45465187,2025.5,2024.5,1.23483048]
["bitfinex","ETHUSD",1772501479094,0.45465187,2025.5,2024.6,2.27112025]
["bitfinex","ETHUSD",1772501479398,0.45465187,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1772501479604,1.351,2025.7,2024.9,2.27112025]
["bitfinex","ETHUSD",1772501479893,1.351,2025.7,2024.8,0.4847386]
["bitfinex","ETHUSD",1772501480092,1.351,2025.7,2024.7,3.50587107]
["bitfinex","ETHUSD",1772501480093,1.80467065,2025.7,2024.7,3.50587107]
["bitfinex","ETHUSD",1772501480700,0.45367065,2025.6,2024.7,3.50587107]
["bitfinex","ETHUSD",1772501481383,1.68793379,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1772501481586,1.68793379,2025.5,2024.5,1.7196077]
["bitfinex","ETHUSD",1772501481587,0.45367065,2025.4,2024.5,1.7196077]
["bitfinex","ETHUSD",1772501481973,0.45367065,2025.4,2024.6,2.27112025]
["bitfinex","ETHUSD",1772501482201,0.45367065,2025.4,2024.5,3.99072795]
["bitfinex","ETHUSD",1772501482506,2.27112025,2025.8,2024.5,3.99072795]
["bitfinex","ETHUSD",1772501482507,1.348,2025.6,2024.7,2.27112025]
["bitfinex","ETHUSD",1772501482725,0.45367065,2026.1,2025.3,2.27112025]
["bitfinex","ETHUSD",1772501483014,1.80267065,2026.3,2025.3,2.75585885]
["bitfinex","ETHUSD",1772501483186,0.45367065,2026.1,2025.0,2.75585885]
["bitfinex","ETHUSD",1772501483386,0.45367065,2026.1,2024.8,4.5422405]
["bitfinex","ETHUSD",1772501483387,0.45367065,2025.9,2024.9,1.23462887]
["bitfinex","ETHUSD",1772501483584,0.45367065,2025.9,2024.7,1.23472092]
["bitfinex","ETHUSD",1772501483585,0.45367065,2025.8,2024.7,1.23472092]
["bitfinex","ETHUSD",1772501484204,0.45367065,2025.6,2024.6,1.23476423]
["bitfinex","ETHUSD",1772501484602,0.45367065,2025.6,2024.7,0.0011]
["bitfinex","ETHUSD",1772501484807,0.001,2025.3,2024.7,0.0011]
["bitfinex","ETHUSD",1772501485381,1.68911394,2025.3,2024.7,0.0011]
["bitfinex","ETHUSD",1772501485581,0.45367065,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772501486710,1.349,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772501487015,1.349,2025.2,2024.4,1.18708976]
["bitfinex","ETHUSD",1772501487380,1.23450693,2025.1,2024.4,1.18708976]
["bitfinex","ETHUSD",1772501487898,0.001,2025.3,2024.7,2.27112025]
["bitfinex","ETHUSD",1772501488105,0.001,2025.3,2024.6,0.4847386]
["bitfinex","ETHUSD",1772501488418,1.23541692,2025.3,2024.4,3.45821001]
["bitfinex","ETHUSD",1772501488720,0.001,2025.3,2024.4,3.94294861]
["bitfinex","ETHUSD",1772501489022,1.23539505,2025.3,2024.4,3.94294861]
["bitfinex","ETHUSD",1772501489313,4.93670276,2025.7,2025.0,2.27112025]
["bitfinex","ETHUSD",1772501489314,1.349,2025.7,2025.0,2.27112025]
["bitfinex","ETHUSD",1772501489520,2.58314411,2025.7,2025.0,1.23451883]
["bitfinex","ETHUSD",1772501489827,3.03681476,2025.7,2025.0,1.23451883]
["bitfinex","ETHUSD",1772501489986,1.80267065,2025.7,2025.0,1.23451883]
["bitfinex","ETHUSD",1772501490184,0.45367065,2025.3,2024.1,2.00679059]
["bitfinex","ETHUSD",1772501490387,0.45367065,2024.9,2024.1,0.77172207]
["bitfinex","ETHUSD",1772501490587,0.45367065,2024.8,2024.1,2.00683442]
["bitfinex","ETHUSD",1772501490789,1.349,2024.7,2024.1,2.00683442]
["bitfinex","ETHUSD",1772501491521,2.58376284,2024.7,2024.1,0.77172207]
["bitfinex","ETHUSD",1772501491731,1.348,2024.7,2024.1,2.00682996]
["bitfinex","ETHUSD",1772501492222,1.80167065,2024.8,2024.2,2.27112025]
["bitfinex","ETHUSD",1772501492424,1.80167065,2024.8,2024.1,2.00682996]
["bitfinex","ETHUSD",1772501492719,3.03636226,2024.8,2024.1,0.77172207]
["bitfinex","ETHUSD",1772501493026,0.45367065,2025.2,2024.2,0.4847386]
["bitfinex","ETHUSD",1772501493238,0.45367065,2025.2,2024.1,2.00683613]
["bitfinex","ETHUSD",1772501493239,0.45367065,2024.9,2024.1,0.77172207]
["bitfinex","ETHUSD",1772501493381,0.45367065,2024.3,2023.6,1.23538064]
["bitfinex","ETHUSD",1772501493582,3.03767499,2024.3,2023.4,2.56694184]
["bitfinex","ETHUSD",1772501493809,0.45367065,2024.2,2023.3,1.23557518]
["bitfinex","ETHUSD",1772501494606,0.45367065,2024.0,2023.3,1.23557518]
["bitfinex","ETHUSD",1772501495022,1.35,2024.1,2023.3,1.23557518]
["bitfinex","ETHUSD",1772501495023,1.68868779,2024.3,2023.4,2.75585885]
["bitfinex","ETHUSD",1772501495340,1.68866737,2024.3,2023.4,2.75585885]
["bitfinex","ETHUSD",1772501495502,1.68866737,2024.3,2023.4,0.4847386]
["bitfinex","ETHUSD",1772501495696,0.45367065,2024.0,2023.0,4.94300376]
["bitfinex","ETHUSD",1772501495897,0.45367065,2023.8,2022.8,1.72061069]
["bitfinex","ETHUSD",1772501496628,0.45367065,2023.6,2022.8,1.23587209]
["bitfinex","ETHUSD",1772501496799,1.349,2023.5,2022.8,1.23587209]
["bitfinex","ETHUSD",1772501497336,1.80267065,2023.5,2022.8,1.23587209]
["bitfinex","ETHUSD",1772501497493,0.45367065,2023.5,2022.8,2.27112025]
["bitfinex","ETHUSD",1772501497692,0.45367065,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1772501497891,0.45367065,2024.2,2023.0,1.23578843]
["bitfinex","ETHUSD",1772501498091,0.45367065,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1772501498293,0.45367065,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1772501498929,1.80467065,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1772501499640,0.45367065,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1772501499936,0.45367065,2023.9,2023.0,1.23578843]
["bitfinex","ETHUSD",1772501499937,0.45367065,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1772501500134,0.45367065,2023.8,2023.1,0.0011]
["bitfinex","ETHUSD",1772501500562,1.35,2023.7,2023.1,0.0011]
["bitfinex","ETHUSD",1772501501473,0.45367065,2024.1,2023.1,2.27222025]
["bitfinex","ETHUSD",1772501501673,1.349,2023.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1772501501834,1.349,2024.1,2023.5,2.27112025]
["bitfinex","ETHUSD",1772501502035,1.349,2024.2,2023.5,2.27222025]
["bitfinex","ETHUSD",1772501502276,1.348,2024.4,2023.6,0.4847386]
["bitfinex","ETHUSD",1772501502482,1.23585532,2024.6,2023.6,0.4847386]
["bitfinex","ETHUSD",1772501502483,0.45467065,2024.6,2023.7,2.27112025]
["bitfinex","ETHUSD",1772501502694,0.001,2024.6,2023.9,2.75585885]
["bitfinex","ETHUSD",1772501503036,0.001,2024.6,2024.1,2.27112025]
["bitfinex","ETHUSD",1772501503655,0.001,2024.6,2024.0,0.0011]
["bitfinex","ETHUSD",1772501503865,0.001,2024.6,2024.1,2.27112025]
["bitfinex","ETHUSD",1772501504167,0.44873369,2025.1,2024.3,2.27112025]
["bitfinex","ETHUSD",1772501504488,0.44873369,2025.1,2024.5,2.27112025]
["bitfinex","ETHUSD",1772501504652,1.68324158,2025.1,2024.4,0.0011]
["bitfinex","ETHUSD",1772501504966,1.68324158,2025.1,2024.2,0.0011]
["bitfinex","ETHUSD",1772501505165,0.44873369,2025.1,2024.5,2.27112025]
["bitfinex","ETHUSD",1772501505384,1.79573369,2025.1,2024.5,2.27112025]
["bitfinex","ETHUSD",1772501505569,0.44873369,2025.1,2024.6,0.0011]
["bitfinex","ETHUSD",1772501505967,0.44873369,2025.1,2024.6,1.23591181]
["bitfinex","ETHUSD",1772501507069,1.347,2025.5,2024.9,2.27112025]
["bitfinex","ETHUSD",1772501507477,1.347,2025.5,2024.7,2.75585885]
["bitfinex","ETHUSD",1772501507648,1.71643219,2025.8,2024.8,0.0011]
["bitfinex","ETHUSD",1772501507848,1.347,2025.6,2024.8,0.0011]
["bitfinex","ETHUSD",1772501508445,1.71643219,2025.8,2025.0,1.62594506]
["bitfinex","ETHUSD",1772501508676,1.7163952,2025.8,2025.0,1.62594506]
["bitfinex","ETHUSD",1772501508970,1.7163952,2025.8,2024.8,2.8617349]
["bitfinex","ETHUSD",1772501508971,1.346,2025.7,2024.8,2.8617349]
["bitfinex","ETHUSD",1772501509173,1.346,2025.9,2025.2,1.62594506]
["bitfinex","ETHUSD",1772501509693,1.346,2025.9,2025.3,0.0011]
["bitfinex","ETHUSD",1772501509982,1.346,2025.9,2025.3,0.47722354]
["bitfinex","ETHUSD",1772501510451,0.001,2025.4,2025.3,1.71160856]
["bitfinex","ETHUSD",1772501510656,0.001,2025.4,2024.7,0.47612354]
["bitfinex","ETHUSD",1772501510872,0.001,2025.4,2024.8,1.62594506]
["bitfinex","ETHUSD",1772501511072,0.001,2025.4,2025.0,1.62594506]
["bitfinex","ETHUSD",1772501511446,0.001,2025.4,2025.2,1.62594506]
["bitfinex","ETHUSD",1772501511713,1.23402722,2025.9,2025.2,1.62594506]
["bitfinex","ETHUSD",1772501511714,1.345,2025.9,2025.2,1.62594506]
["bitfinex","ETHUSD",1772501511920,1.345,2025.9,2025.3,0.0011]
["bitfinex","ETHUSD",1772501512218,1.345,2026.1,2025.4,1.62594506]
["bitfinex","ETHUSD",1772501512434,2.1293783,2026.3,2025.9,1.62594506]
["bitfinex","ETHUSD",1772501512435,0.41325417,2026.3,2025.9,1.62594506]
["bitfinex","ETHUSD",1772501512705,1.71594237,2026.6,2025.9,2.85991127]
["bitfinex","ETHUSD",1772501512872,1.002,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1772501513307,0.48231311,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772501513512,1.344,2026.8,2026.1,1.62594506]
["bitfinex","ETHUSD",1772501513724,0.44859057,2027.0,2026.4,1.62594506]
["bitfinex","ETHUSD",1772501514005,1.6819429,2027.0,2026.2,1.62594506]
["bitfinex","ETHUSD",1772501514311,2.16425601,2027.0,2026.0,2.1031686]
["bitfinex","ETHUSD",1772501514492,0.48231311,2026.7,2026.0,0.0011]
["bitfinex","ETHUSD",1772501515007,0.48231311,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772501515315,1.344,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1772501515485,1.82631311,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1772501515674,1.71578459,2026.8,2026.0,0.0011]
["bitfinex","ETHUSD",1772501515874,1.344,2026.9,2026.2,1.62594506]
["bitfinex","ETHUSD",1772501516082,1.82631311,2026.9,2026.0,1.62704506]
["bitfinex","ETHUSD",1772501516299,0.44859057,2027.0,2026.3,1.62594506]
["bitfinex","ETHUSD",1772501516596,2.57741989,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1772501516772,3.059733,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1772501517297,1.23341989,2026.9,2026.2,0.0011]
["bitfinex","ETHUSD",1772501517595,1.344,2026.8,2026.2,0.0011]
["bitfinex","ETHUSD",1772501518597,1.23341989,2026.9,2026.2,0.0011]
["bitfinex","ETHUSD",1772501518898,1.343,2026.8,2026.2,0.0011]
["bitfinex","ETHUSD",1772501519401,0.48231311,2026.7,2026.2,0.0011]
["bitfinex","ETHUSD",1772501520278,0.93090368,2027.0,2026.2,0.0011]
["bitfinex","ETHUSD",1772501520486,0.44859057,2027.0,2026.5,1.62594506]
["bitfinex","ETHUSD",1772501520680,1.62594506,2027.8,2026.9,1.62594506]
["bitfinex","ETHUSD",1772501520681,1.16,2027.5,2026.9,1.62594506]
["bitfinex","ETHUSD",1772501520998,1.343,2027.7,2027.1,1.62594506]
["bitfinex","ETHUSD",1772501521193,0.48231311,2027.9,2027.1,1.62594506]
["bitfinex","ETHUSD",1772501521394,1.343,2027.8,2027.2,0.0011]
["bitfinex","ETHUSD",1772501521589,0.48231311,2027.9,2027.3,1.62594506]
["bitfinex","ETHUSD",1772501521783,0.48231311,2027.9,2027.2,3.25299012]
["bitfinex","ETHUSD",1772501521784,0.48231311,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1772501523304,1.342,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1772501523898,8.12909736,2028.0,2027.2,0.0011]
["bitfinex","ETHUSD",1772501523899,4.43076498,2028.0,2027.2,0.0011]
["bitfinex","ETHUSD",1772501524070,0.001,2028.1,2027.5,1.62594506]
["bitfinex","ETHUSD",1772501524271,0.001,2028.1,2027.2,1.62704506]
["bitfinex","ETHUSD",1772501524272,0.001,2028.1,2027.7,1.62594506]
["bitfinex","ETHUSD",1772501524474,0.001,2028.1,2027.6,3.25299012]
["bitfinex","ETHUSD",1772501524475,0.48231311,2028.9,2027.6,3.72801366]
["bitfinex","ETHUSD",1772501524676,0.48231311,2028.7,2027.7,0.0011]
["bitfinex","ETHUSD",1772501524871,0.48231311,2028.6,2027.7,0.0011]
["bitfinex","ETHUSD",1772501525101,0.48231311,2028.4,2027.7,0.0011]
["bitfinex","ETHUSD",1772501525517,1.82431311,2028.4,2027.7,0.0011]
["bitfinex","ETHUSD",1772501525705,0.48231311,2028.3,2027.7,0.0011]
["bitfinex","ETHUSD",1772501526483,1.342,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1772501526789,0.48231311,2028.3,2027.7,0.0011]
["bitfinex","ETHUSD",1772501526990,1.342,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1772501527211,0.48231311,2028.3,2027.7,0.0011]
["bitfinex","ETHUSD",1772501527394,1.341,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1772501527714,0.48231311,2028.3,2027.7,0.0011]
["bitfinex","ETHUSD",1772501528023,0.48231311,2029.0,2028.2,1.62594506]
["bitfinex","ETHUSD",1772501528183,1.23306055,2029.2,2028.6,1.62594506]
["bitfinex","ETHUSD",1772501528490,0.48231311,2029.1,2028.4,1.62594506]
["bitfinex","ETHUSD",1772501528689,1.344,2029.0,2028.4,1.62594506]
["bitfinex","ETHUSD",1772501529110,0.48231311,2028.8,2027.8,1.62594506]
["bitfinex","ETHUSD",1772501529308,1.23231626,2028.7,2028.0,1.62594506]
["bitfinex","ETHUSD",1772501529603,4.92836659,2029.1,2028.0,1.62594506]
["bitfinex","ETHUSD",1772501529604,1.23207333,2029.1,2028.1,0.47612354]
["bitfinex","ETHUSD",1772501529810,1.23207333,2029.1,2027.7,1.232924]
["bitfinex","ETHUSD",1772501529811,0.48231311,2029.0,2027.7,1.232924]
["bitfinex","ETHUSD",1772501530023,0.48231311,2028.5,2027.6,1.23294384]
["bitfinex","ETHUSD",1772501530186,0.48231311,2028.3,2027.4,2.85901092]
["bitfinex","ETHUSD",1772501530381,0.48231311,2028.3,2027.4,1.23306586]
["bitfinex","ETHUSD",1772501530784,0.48231311,2028.3,2027.6,1.62594506]
["bitfinex","ETHUSD",1772501530979,1.343,2028.2,2027.6,1.62594506]
["bitfinex","ETHUSD",1772501531189,1.343,2028.2,2027.1,4.93315434]
["bitfinex","ETHUSD",1772501531190,0.48231311,2028.1,2026.4,0.47612354]
["bitfinex","ETHUSD",1772501531397,0.48231311,2027.4,2026.3,1.62594506]
["bitfinex","ETHUSD",1772501531684,0.797,2027.3,2026.4,1.62594506]
["bitfinex","ETHUSD",1772501531990,1.23304562,2027.5,2026.6,1.62594506]
["bitfinex","ETHUSD",1772501532189,1.232924,2027.7,2026.8,1.62594506]
["bitfinex","ETHUSD",1772501532411,1.7152233,2027.8,2027.2,1.62594506]
["bitfinex","ETHUSD",1772501532593,4.93048114,2028.2,2027.4,1.62594506]
["bitfinex","ETHUSD",1772501532594,1.344,2028.0,2027.4,1.62594506]
["bitfinex","ETHUSD",1772501532790,1.344,2028.0,2027.2,1.62594506]
["bitfinex","ETHUSD",1772501533006,0.48231311,2028.9,2027.2,3.72801366]
["bitfinex","ETHUSD",1772501533199,0.48231311,2028.4,2027.5,1.62594506]
["bitfinex","ETHUSD",1772501533406,0.48231311,2028.4,2027.2,2.1020686]
["bitfinex","ETHUSD",1772501533609,1.23255928,2028.3,2027.4,1.62594506]
["bitfinex","ETHUSD",1772501533987,1.71487239,2028.3,2027.4,1.62594506]
["bitfinex","ETHUSD",1772501534390,1.345,2028.2,2027.4,1.62594506]
["bitfinex","ETHUSD",1772501535808,1.344,2028.2,2027.5,1.23304562]
["bitfinex","ETHUSD",1772501536287,0.001,2028.1,2027.5,1.23304562]
["bitfinex","ETHUSD",1772501536491,0.001,2028.1,2027.4,1.23416029]
["bitfinex","ETHUSD",1772501537904,1.23368083,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1772501538622,0.001,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1772501539546,6.55642528,2028.5,2027.4,0.0011]
["bitfinex","ETHUSD",1772501539547,1.72974587,2028.9,2028.0,3.25189012]
["bitfinex","ETHUSD",1772501539832,2.57318124,2029.0,2028.3,1.62594506]
["bitfinex","ETHUSD",1772501540035,2.57318124,2029.0,2028.3,1.23252523]
["bitfinex","ETHUSD",1772501540200,2.57318124,2029.0,2027.5,2.10223222]
["bitfinex","ETHUSD",1772501540201,0.49750256,2028.5,2027.5,2.10223222]
["bitfinex","ETHUSD",1772501540396,0.49750256,2028.5,2027.6,4.93174417]
["bitfinex","ETHUSD",1772501540590,1.342,2028.4,2027.5,1.23299791]
["bitfinex","ETHUSD",1772501540914,1.83950256,2028.4,2027.6,1.62594506]
["bitfinex","ETHUSD",1772501541311,1.83950256,2028.4,2027.4,1.23416403]
["bitfinex","ETHUSD",1772501541312,0.49750256,2028.3,2027.4,1.23416403]
["bitfinex","ETHUSD",1772501541789,0.49750256,2028.3,2027.4,0.0011]
["bitfinex","ETHUSD",1772501542121,1.23262005,2028.2,2027.4,0.0011]
["bitfinex","ETHUSD",1772501543532,1.23231626,2028.7,2028.0,1.62594506]
["bitfinex","ETHUSD",1772501543718,2.57231626,2028.7,2028.0,1.62594506]
["bitfinex","ETHUSD",1772501544222,2.57231626,2028.7,2027.8,2.85880826]
["bitfinex","ETHUSD",1772501544402,2.57231626,2028.7,2027.4,1.62704506]
["bitfinex","ETHUSD",1772501544403,0.49750256,2028.5,2027.4,1.62704506]
["bitfinex","ETHUSD",1772501544605,0.49750256,2028.5,2027.6,1.62594506]
["bitfinex","ETHUSD",1772501545542,0.49750256,2028.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1772501546020,0.49750256,2028.2,2027.4,0.0011]
["bitfinex","ETHUSD",1772501546194,1.23268083,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1772501546527,2.57168083,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1772501546827,1.339,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1772501547230,1.83650256,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1772501548103,1.23274161,2028.0,2027.2,1.23428491]
["bitfinex","ETHUSD",1772501548306,1.73024417,2028.0,2027.2,1.23428491]
["bitfinex","ETHUSD",1772501548704,1.73024417,2028.0,2027.2,2.86022997]
["bitfinex","ETHUSD",1772501549723,1.339,2027.9,2027.2,2.86022997]
["bitfinex","ETHUSD",1772501549924,1.339,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1772501550226,4.93056611,2028.2,2027.6,0.0011]
["bitfinex","ETHUSD",1772501550227,1.23268083,2028.1,2027.6,0.0011]
["bitfinex","ETHUSD",1772501550436,1.338,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772501551615,1.83550256,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772501552215,1.2328024,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1772501552413,3.06827656,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772501552615,1.73027656,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772501552921,1.339,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1772501553936,0.49750256,2027.8,2027.2,0.0011]
["bitfinex","ETHUSD",1772501554108,0.49750256,2027.6,2026.8,1.23342865]
["bitfinex","ETHUSD",1772501554314,0.49750256,2027.4,2026.6,1.23356631]
["bitfinex","ETHUSD",1772501554506,1.83650256,2027.3,2026.3,1.23374533]
["bitfinex","ETHUSD",1772501554707,0.49750256,2027.2,2026.3,1.23374533]
["bitfinex","ETHUSD",1772501555126,1.341,2027.1,2026.4,2.10223222]
["bitfinex","ETHUSD",1772501555335,1.83850256,2027.1,2026.3,1.23374533]
["bitfinex","ETHUSD",1772501555547,0.49750256,2027.0,2026.3,1.23374533]
["bitfinex","ETHUSD",1772501555704,1.34,2027.0,2026.4,1.62594506]
["bitfinex","ETHUSD",1772501555904,0.49750256,2027.1,2026.2,1.23380432]
["bitfinex","ETHUSD",1772501556137,0.49750256,2027.1,2026.1,9.51384548]
["bitfinex","ETHUSD",1772501556138,1.34,2027.0,2026.1,3.70998211]
["bitfinex","ETHUSD",1772501556338,0.49750256,2026.7,2025.9,1.23398031]
["bitfinex","ETHUSD",1772501556504,0.49750256,2026.7,2025.6,6.56274634]
["bitfinex","ETHUSD",1772501556505,0.49750256,2026.7,2025.7,4.93645078]
["bitfinex","ETHUSD",1772501557444,0.49750256,2026.5,2025.6,1.23418165]
["bitfinex","ETHUSD",1772501557651,1.341,2026.4,2025.6,1.23418165]
["bitfinex","ETHUSD",1772501557933,1.341,2026.5,2025.8,1.62594506]
["bitfinex","ETHUSD",1772501558336,1.23360264,2026.6,2025.9,1.23401944]
["bitfinex","ETHUSD",1772501558635,5.43156231,2026.8,2026.0,1.62594506]
["bitfinex","ETHUSD",1772501558636,1.34,2026.7,2026.0,1.62594506]
["bitfinex","ETHUSD",1772501559211,1.73101486,2026.8,2026.0,1.62594506]
["bitfinex","ETHUSD",1772501559522,1.34,2026.7,2026.0,1.62594506]
["bitfinex","ETHUSD",1772501560220,0.49750256,2026.2,2025.1,4.93800946]
["bitfinex","ETHUSD",1772501560524,3.07040019,2026.1,2025.1,2.86045199]
["bitfinex","ETHUSD",1772501560712,0.49750256,2026.0,2025.0,3.33785403]
["bitfinex","ETHUSD",1772501560927,0.49750256,2026.0,2025.0,1.23562181]
["bitfinex","ETHUSD",1772501562035,5.43269619,2026.3,2025.2,2.10223222]
["bitfinex","ETHUSD",1772501562238,1.73128476,2026.3,2025.6,1.62594506]
["bitfinex","ETHUSD",1772501562530,1.73128476,2026.3,2025.3,0.47628716]
["bitfinex","ETHUSD",1772501562740,0.49750256,2025.9,2025.0,1.23562575]
["bitfinex","ETHUSD",1772501563034,1.341,2025.9,2025.2,1.62594506]
["bitfinex","ETHUSD",1772501563748,1.341,2025.9,2025.3,0.0011]
["bitfinex","ETHUSD",1772501564050,1.341,2026.3,2025.5,1.62594506]
["bitfinex","ETHUSD",1772501564210,1.341,2026.3,2025.3,0.47738716]
["bitfinex","ETHUSD",1772501564411,1.23383673,2026.2,2025.4,1.23432408]
["bitfinex","ETHUSD",1772501564844,2.57482149,2026.3,2025.4,2.86026914]
["bitfinex","ETHUSD",1772501565336,0.49750256,2026.2,2025.4,1.23432408]
["bitfinex","ETHUSD",1772501565524,1.34,2026.1,2025.5,1.62594506]
["bitfinex","ETHUSD",1772501565709,1.34,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1772501566741,1.34,2026.1,2025.4,1.62594506]
["bitfinex","ETHUSD",1772501566926,1.34,2026.1,2025.3,4.93839633]
["bitfinex","ETHUSD",1772501567431,2.57390149,2026.1,2025.3,4.93839633]
["bitfinex","ETHUSD",1772501568134,2.85968063,2026.4,2025.3,4.93839633]
["bitfinex","ETHUSD",1772501568438,1.337,2026.3,2025.3,5.43420822]
["bitfinex","ETHUSD",1772501568734,1.23383673,2026.2,2025.3,5.43420822]
["bitfinex","ETHUSD",1772501569440,1.337,2026.1,2025.3,5.43420822]
["bitfinex","ETHUSD",1772501570028,1.336,2026.1,2025.3,5.43420822]
["bitfinex","ETHUSD",1772501570635,1.336,2026.1,2025.3,4.93839633]
["bitfinex","ETHUSD",1772501571032,1.73104744,2026.3,2025.3,0.49691189]
["bitfinex","ETHUSD",1772501571339,3.06604744,2026.3,2025.3,0.49691189]
["bitfinex","ETHUSD",1772501571535,3.06600142,2026.3,2025.3,0.49691189]
["bitfinex","ETHUSD",1772501572142,1.334,2026.2,2025.3,0.49691189]
["bitfinex","ETHUSD",1772501572666,1.23368818,2026.5,2025.5,0.49581189]
["bitfinex","ETHUSD",1772501572942,2.56768818,2026.5,2025.6,2.27564072]
["bitfinex","ETHUSD",1772501573111,2.56768818,2026.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1772501573309,1.334,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1772501573508,0.49722346,2026.0,2025.3,0.0011]
["bitfinex","ETHUSD",1772501573712,1.334,2025.9,2025.3,1.2354769]
["bitfinex","ETHUSD",1772501573910,4.10686418,2025.9,2025.3,0.0011]
["bitfinex","ETHUSD",1772501574845,4.10686418,2025.9,2025.3,1.23548302]
["bitfinex","ETHUSD",1772501575253,1.23408036,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1772501576247,1.23408036,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1772501576428,1.73130382,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1772501576629,0.49722346,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1772501577232,1.23426314,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1772501577420,1.7314866,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1772501578344,1.336,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1772501578721,2.57003471,2025.9,2025.0,2.77255261]
["bitfinex","ETHUSD",1772501578928,2.57003471,2025.9,2025.0,0.49691189]
["bitfinex","ETHUSD",1772501579132,3.06725817,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1772501579644,1.73125817,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1772501579943,4.93526173,2026.7,2025.4,0.49581189]
["bitfinex","ETHUSD",1772501579944,1.336,2026.3,2025.4,0.49581189]
["bitfinex","ETHUSD",1772501580350,0.001,2026.7,2025.8,0.49581189]
["bitfinex","ETHUSD",1772501581143,1.23454461,2026.7,2025.8,0.49581189]
["bitfinex","ETHUSD",1772501581342,0.001,2026.7,2025.9,1.23401944]
["bitfinex","ETHUSD",1772501581545,0.001,2026.7,2025.9,1.72983133]
["bitfinex","ETHUSD",1772501581845,0.001,2026.7,2026.0,2.77145261]
["bitfinex","ETHUSD",1772501582038,0.001,2026.7,2026.2,2.77145261]
["bitfinex","ETHUSD",1772501582346,1.335,2027.2,2026.4,0.49581189]
["bitfinex","ETHUSD",1772501582643,2.27564072,2027.6,2026.4,0.49581189]
["bitfinex","ETHUSD",1772501582644,1.73119362,2027.7,2026.7,2.27564072]
["bitfinex","ETHUSD",1772501582850,1.335,2027.6,2026.7,2.77145261]
["bitfinex","ETHUSD",1772501583146,1.335,2027.6,2026.7,0.49581189]
["bitfinex","ETHUSD",1772501583453,0.49722346,2027.4,2026.5,1.23365408]
["bitfinex","ETHUSD",1772501584233,1.83122346,2027.4,2026.5,1.23365408]
["bitfinex","ETHUSD",1772501584947,1.83022346,2027.4,2026.5,1.72946597]
["bitfinex","ETHUSD",1772501585645,3.06338024,2027.4,2026.5,1.72946597]
["bitfinex","ETHUSD",1772501585850,3.06333158,2027.4,2026.5,1.72946597]
["bitfinex","ETHUSD",1772501586147,0.49722346,2027.3,2026.5,1.23365408]
["bitfinex","ETHUSD",1772501586359,1.82922346,2027.3,2026.5,1.23365408]
["bitfinex","ETHUSD",1772501586737,0.49722346,2027.1,2026.4,1.23368875]
["bitfinex","ETHUSD",1772501587279,1.331,2027.2,2026.6,2.77145261]
["bitfinex","ETHUSD",1772501587431,1.73117471,2027.7,2026.7,0.49581189]
["bitfinex","ETHUSD",1772501587630,1.73117471,2027.7,2026.9,1.72922251]
["bitfinex","ETHUSD",1772501587631,0.001,2027.7,2026.9,1.72922251]
["bitfinex","ETHUSD",1772501587962,1.23392847,2027.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1772501588256,0.001,2027.7,2027.1,2.27564072]
["bitfinex","ETHUSD",1772501588739,0.001,2027.7,2027.0,2.77145261]
["bitfinex","ETHUSD",1772501589153,0.001,2027.7,2027.2,2.77145261]
["bitfinex","ETHUSD",1772501589469,0.001,2028.2,2027.4,2.77145261]
["bitfinex","ETHUSD",1772501589669,0.001,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1772501590041,0.001,2028.2,2027.6,4.00443741]
["bitfinex","ETHUSD",1772501590240,0.001,2028.2,2027.6,1.72879669]
["bitfinex","ETHUSD",1772501590498,0.001,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1772501590846,0.001,2028.2,2027.6,3.50862552]
["bitfinex","ETHUSD",1772501591160,0.001,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1772501591360,0.49822346,2028.2,2027.0,4.93315573]
["bitfinex","ETHUSD",1772501591562,0.49822346,2028.2,2027.0,7.70460834]
["bitfinex","ETHUSD",1772501591858,1.23268083,2028.1,2027.1,0.49581189]
["bitfinex","ETHUSD",1772501592063,0.49722346,2028.0,2027.0,4.93315573]
["bitfinex","ETHUSD",1772501592361,0.49722346,2028.0,2027.0,5.42896762]
["bitfinex","ETHUSD",1772501592964,1.82622346,2028.0,2027.0,5.42896762]
["bitfinex","ETHUSD",1772501593162,1.329,2028.1,2027.1,2.77145261]
["bitfinex","ETHUSD",1772501593366,1.82622346,2028.1,2027.1,0.49581189]
["bitfinex","ETHUSD",1772501593569,1.82622346,2028.1,2026.7,4.99902341]
["bitfinex","ETHUSD",1772501593570,0.49722346,2027.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1772501593931,0.49722346,2027.6,2026.6,1.23464814]
["bitfinex","ETHUSD",1772501594132,3.50856472,2027.7,2026.6,1.23464814]
["bitfinex","ETHUSD",1772501594343,1.328,2027.5,2026.6,1.23464814]
["bitfinex","ETHUSD",1772501595274,1.82522346,2027.5,2026.6,1.23464814]
["bitfinex","ETHUSD",1772501595454,1.328,2027.5,2026.6,1.23464814]
["bitfinex","ETHUSD",1772501595767,0.49722346,2027.4,2026.6,1.23464814]
["bitfinex","ETHUSD",1772501595978,1.73039072,2027.3,2026.6,1.23464814]
["bitfinex","ETHUSD",1772501596541,0.49722346,2027.2,2026.6,0.0011]
["bitfinex","ETHUSD",1772501597553,1.2331496,2027.4,2026.6,0.0011]
["bitfinex","ETHUSD",1772501597754,1.327,2027.3,2026.6,0.0011]
["bitfinex","ETHUSD",1772501598167,2.56017479,2027.3,2026.6,0.0011]
["bitfinex","ETHUSD",1772501598674,3.04193852,2027.5,2026.6,2.74386129]
["bitfinex","ETHUSD",1772501599376,1.80889126,2027.5,2026.6,2.74386129]
["bitfinex","ETHUSD",1772501599748,2.55905485,2027.5,2026.7,0.46712057]
["bitfinex","ETHUSD",1772501600074,1.23322809,2027.2,2026.6,0.0011]
["bitfinex","ETHUSD",1772501600256,0.48289126,2027.3,2026.6,0.0011]
["bitfinex","ETHUSD",1772501600457,3.04199354,2027.5,2026.6,0.0011]
["bitfinex","ETHUSD",1772501600665,0.48289126,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1772501600852,0.48389126,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1772501601550,0.001,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1772501602873,0.001,2027.4,2026.8,0.46822057]
["bitfinex","ETHUSD",1772501604373,0.001,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1772501604577,0.001,2027.4,2026.9,0.46712057]
["bitfinex","ETHUSD",1772501604783,0.001,2027.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1772501605154,5.16457969,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1772501605351,1.324,2027.9,2027.0,1.70047034]
["bitfinex","ETHUSD",1772501605689,2.5568048,2027.9,2027.1,0.46712057]
["bitfinex","ETHUSD",1772501606249,1.324,2027.9,2027.1,0.46712057]
["bitfinex","ETHUSD",1772501606450,0.48289126,2028.0,2027.1,2.74276129]
["bitfinex","ETHUSD",1772501606876,1.71563794,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1772501607076,1.71563556,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1772501607281,0.48289126,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1772501607948,0.48289126,2028.0,2027.3,2.27564072]
["bitfinex","ETHUSD",1772501608348,0.001,2028.2,2027.4,0.46712057]
["bitfinex","ETHUSD",1772501608749,0.001,2028.2,2027.5,1.23304562]
["bitfinex","ETHUSD",1772501609690,0.001,2028.2,2027.7,0.46712057]
["bitfinex","ETHUSD",1772501609988,0.48289126,2029.1,2028.3,2.27564072]
["bitfinex","ETHUSD",1772501610368,0.48289126,2029.1,2028.2,0.46712057]
["bitfinex","ETHUSD",1772501610566,0.48289126,2029.1,2028.1,2.57907759]
["bitfinex","ETHUSD",1772501611087,0.48289126,2029.1,2028.2,1.23262005]
["bitfinex","ETHUSD",1772501611255,0.001,2029.2,2028.4,2.27564072]
["bitfinex","ETHUSD",1772501611457,1.23302197,2029.2,2028.4,2.27564072]
["bitfinex","ETHUSD",1772501611680,1.23302197,2029.2,2028.4,2.74276129]
["bitfinex","ETHUSD",1772501611873,1.23302197,2029.2,2028.4,0.46712057]
["bitfinex","ETHUSD",1772501613094,1.23302197,2029.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1772501614687,0.001,2029.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1772501614882,1.318,2029.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1772501615081,0.001,2029.0,2028.5,1.23243776]
["bitfinex","ETHUSD",1772501615281,0.48289126,2029.7,2028.8,7.29404273]
["bitfinex","ETHUSD",1772501615595,1.71461275,2029.7,2028.8,2.74276129]
["bitfinex","ETHUSD",1772501615761,0.48289126,2029.7,2028.8,2.74276129]
["bitfinex","ETHUSD",1772501615962,1.79989126,2029.7,2028.8,2.74276129]
["bitfinex","ETHUSD",1772501616470,0.48289126,2030.0,2029.2,2.27564072]
["bitfinex","ETHUSD",1772501616778,7.20053486,2030.6,2028.9,0.46712057]
["bitfinex","ETHUSD",1772501616779,0.48289126,2030.2,2029.0,2.27564072]
["bitfinex","ETHUSD",1772501616967,0.48289126,2030.2,2029.0,2.74276129]
["bitfinex","ETHUSD",1772501617175,1.317,2030.1,2029.0,2.74276129]
["bitfinex","ETHUSD",1772501617362,1.23152709,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1772501617868,1.71441835,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1772501618566,1.71441835,2030.0,2029.2,2.27564072]
["bitfinex","ETHUSD",1772501618567,0.48289126,2030.0,2029.2,2.27564072]
["bitfinex","ETHUSD",1772501618766,1.79889126,2030.0,2029.2,2.27564072]
["bitfinex","ETHUSD",1772501618966,1.316,2030.1,2029.4,2.27564072]
["bitfinex","ETHUSD",1772501619673,3.02933283,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1772501619878,1.71433283,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1772501620164,0.48289126,2031.6,2030.2,0.46712057]
["bitfinex","ETHUSD",1772501620388,0.48289126,2031.6,2030.4,2.27564072]
["bitfinex","ETHUSD",1772501620587,0.48289126,2031.4,2030.2,2.74276129]
["bitfinex","ETHUSD",1772501620993,0.48289126,2031.0,2029.8,2.74276129]
["bitfinex","ETHUSD",1772501621196,0.48289126,2031.0,2030.0,2.27564072]
["bitfinex","ETHUSD",1772501621375,0.48289126,2030.8,2029.8,0.46712057]
["bitfinex","ETHUSD",1772501621694,1.7140253,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1772501621893,0.48289126,2030.6,2029.7,1.23170911]
["bitfinex","ETHUSD",1772501622788,0.48289126,2030.9,2030.0,2.27564072]
["bitfinex","ETHUSD",1772501622982,1.315,2030.9,2030.0,2.74276129]
["bitfinex","ETHUSD",1772501623679,0.001,2030.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1772501624071,4.92346308,2031.1,2030.5,2.27564072]
["bitfinex","ETHUSD",1772501624072,1.314,2031.1,2030.5,2.27564072]
["bitfinex","ETHUSD",1772501624295,0.001,2031.1,2030.5,2.27564072]
["bitfinex","ETHUSD",1772501624506,3.02753507,2031.5,2030.5,2.74276129]
["bitfinex","ETHUSD",1772501624794,3.02753507,2031.5,2030.5,0.46712057]
["bitfinex","ETHUSD",1772501625006,0.48289126,2031.3,2030.2,2.27564072]
["bitfinex","ETHUSD",1772501625591,0.48289126,2031.3,2030.2,2.74276129]
["bitfinex","ETHUSD",1772501625897,1.23079952,2031.2,2030.3,1.23134512]
["bitfinex","ETHUSD",1772501626397,1.314,2031.5,2030.3,1.23134512]
["bitfinex","ETHUSD",1772501626398,1.23064487,2031.5,2030.4,2.74276129]
["bitfinex","ETHUSD",1772501626603,1.313,2031.4,2030.4,2.74276129]
["bitfinex","ETHUSD",1772501626911,1.81113819,2031.8,2031.0,2.27564072]
["bitfinex","ETHUSD",1772501627085,1.313,2031.8,2030.9,0.46712057]
["bitfinex","ETHUSD",1772501627266,1.313,2031.8,2030.8,2.27564072]
["bitfinex","ETHUSD",1772501627267,2.54343874,2031.8,2030.8,2.27564072]
["bitfinex","ETHUSD",1772501627472,0.48289126,2031.7,2030.6,2.74276129]
["bitfinex","ETHUSD",1772501627889,1.23055719,2031.6,2030.7,1.23110257]
["bitfinex","ETHUSD",1772501628092,1.72178063,2031.6,2030.7,1.23110257]
["bitfinex","ETHUSD",1772501628297,0.49122344,2031.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1772501628680,0.49122344,2031.5,2030.4,1.23128447]
["bitfinex","ETHUSD",1772501628881,0.49122344,2031.3,2030.4,1.23128447]
["bitfinex","ETHUSD",1772501629203,3.03378063,2031.6,2030.5,0.48200852]
["bitfinex","ETHUSD",1772501629501,0.49122344,2031.5,2030.5,0.48200852]
["bitfinex","ETHUSD",1772501629684,0.49122344,2031.5,2030.4,1.23128447]
["bitfinex","ETHUSD",1772501629884,0.49122344,2031.5,2030.4,3.50692519]
["bitfinex","ETHUSD",1772501630085,1.72187821,2031.5,2030.4,3.98893371]
["bitfinex","ETHUSD",1772501630383,1.312,2031.4,2030.4,3.98893371]
["bitfinex","ETHUSD",1772501630593,1.312,2031.4,2030.4,3.33032831]
["bitfinex","ETHUSD",1772501631309,1.80322344,2031.4,2030.4,3.33032831]
["bitfinex","ETHUSD",1772501631479,0.49122344,2031.3,2030.4,1.23128447]
["bitfinex","ETHUSD",1772501632479,1.23079952,2031.2,2030.4,1.61703532]
["bitfinex","ETHUSD",1772501632696,0.49122344,2031.1,2030.3,5.40719726]
["bitfinex","ETHUSD",1772501633289,4.92247212,2031.5,2030.3,5.40719726]
["bitfinex","ETHUSD",1772501633290,1.23059925,2031.6,2030.8,1.61703532]
["bitfinex","ETHUSD",1772501633489,1.312,2031.8,2031.0,2.09904384]
["bitfinex","ETHUSD",1772501633785,2.54245331,2031.8,2031.0,2.09904384]
["bitfinex","ETHUSD",1772501634282,2.54245331,2031.8,2031.0,0.48200852]
["bitfinex","ETHUSD",1772501634500,2.54245331,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1772501634706,3.03367675,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1772501634912,0.49122344,2031.7,2030.9,1.23093743]
["bitfinex","ETHUSD",1772501636381,1.80122344,2031.7,2030.9,1.23093743]
["bitfinex","ETHUSD",1772501636582,1.23054626,2031.7,2030.9,0.48200852]
["bitfinex","ETHUSD",1772501638513,1.7217697,2031.7,2030.8,1.61703532]
["bitfinex","ETHUSD",1772501638903,1.7217697,2031.7,2030.9,1.23098133]
["bitfinex","ETHUSD",1772501639301,0.001,2031.8,2031.2,1.61703532]
["bitfinex","ETHUSD",1772501639508,0.001,2031.8,2031.2,2.09904384]
["bitfinex","ETHUSD",1772501639814,0.001,2031.5,2030.9,1.71408985]
["bitfinex","ETHUSD",1772501640219,0.001,2031.5,2030.9,1.23208133]
["bitfinex","ETHUSD",1772501640419,0.49222344,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772501640589,2.10925876,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772501640908,1.23067834,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1772501641089,7.03197215,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772501641090,0.001,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772501641286,0.001,2031.5,2031.0,1.61703532]
["bitfinex","ETHUSD",1772501641488,0.001,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772501642515,0.001,2031.5,2031.1,1.61703532]
["bitfinex","ETHUSD",1772501642700,1.61703532,2032.2,2030.9,0.48310852]
["bitfinex","ETHUSD",1772501642701,1.2300605,2032.5,2031.4,0.48200852]
["bitfinex","ETHUSD",1772501642901,0.49122344,2032.5,2031.6,1.23055719]
["bitfinex","ETHUSD",1772501643213,7.84265725,2032.7,2031.8,1.61703532]
["bitfinex","ETHUSD",1772501643214,0.49122344,2032.4,2031.8,1.61703532]
["bitfinex","ETHUSD",1772501643393,3.02814819,2032.7,2031.8,1.61703532]
["bitfinex","ETHUSD",1772501643818,3.02814819,2032.7,2031.6,4.46462783]
["bitfinex","ETHUSD",1772501643819,0.49122344,2032.5,2031.6,1.23055719]
["bitfinex","ETHUSD",1772501644192,0.49122344,2032.3,2031.6,1.23055719]
["bitfinex","ETHUSD",1772501644593,0.49122344,2032.3,2031.5,1.23057216]
["bitfinex","ETHUSD",1772501645123,1.72141731,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1772501645330,1.72141731,2032.2,2031.4,1.61703532]
["bitfinex","ETHUSD",1772501645702,3.02841731,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1772501646630,0.49122344,2032.1,2030.9,0.0011]
["bitfinex","ETHUSD",1772501646791,0.49122344,2032.1,2031.2,1.61703532]
["bitfinex","ETHUSD",1772501646997,1.23013334,2032.3,2031.4,2.09904384]
["bitfinex","ETHUSD",1772501647300,2.53913334,2032.3,2031.4,2.09904384]
["bitfinex","ETHUSD",1772501647512,1.309,2032.3,2031.6,1.61703532]
["bitfinex","ETHUSD",1772501647821,3.03313845,2032.7,2031.8,1.61703532]
["bitfinex","ETHUSD",1772501648012,3.03313845,2032.7,2031.8,2.09904384]
["bitfinex","ETHUSD",1772501648593,0.001,2032.8,2032.0,1.61703532]
["bitfinex","ETHUSD",1772501648792,1.23083935,2032.8,2032.0,1.61703532]
["bitfinex","ETHUSD",1772501649217,1.23083935,2032.8,2032.1,1.23025441]
["bitfinex","ETHUSD",1772501649421,0.001,2032.8,2032.4,1.61703532]
["bitfinex","ETHUSD",1772501649621,0.49122344,2033.3,2032.6,1.61703532]
["bitfinex","ETHUSD",1772501649800,0.001,2033.5,2033.0,1.61703532]
["bitfinex","ETHUSD",1772501649999,0.001,2033.5,2032.6,0.48200852]
["bitfinex","ETHUSD",1772501650000,1.23041608,2033.5,2032.6,1.61703532]
["bitfinex","ETHUSD",1772501650326,1.72163425,2033.5,2032.6,1.61703532]
["bitfinex","ETHUSD",1772501650689,1.72168092,2033.5,2032.6,2.09904384]
["bitfinex","ETHUSD",1772501650889,1.72168092,2033.5,2032.4,3.23407064]
["bitfinex","ETHUSD",1772501650890,0.001,2033.5,2033.0,1.61703532]
["bitfinex","ETHUSD",1772501651093,0.001,2033.5,2032.8,1.61703532]
["bitfinex","ETHUSD",1772501651329,0.001,2033.5,2032.9,1.22977027]
["bitfinex","ETHUSD",1772501651558,0.001,2033.5,2033.3,1.61703532]
["bitfinex","ETHUSD",1772501651841,0.77172207,2033.8,2033.6,1.61703532]
["bitfinex","ETHUSD",1772501652137,0.001,2034.1,2033.6,5.33311448]
["bitfinex","ETHUSD",1772501652308,0.001,2034.1,2033.8,1.61703532]
["bitfinex","ETHUSD",1772501652492,0.001,2034.1,2033.4,1.61703532]
["bitfinex","ETHUSD",1772501652689,1.23005071,2034.1,2033.2,2.09904384]
["bitfinex","ETHUSD",1772501653123,0.001,2034.1,2033.2,2.09904384]
["bitfinex","ETHUSD",1772501653436,0.001,2034.1,2033.6,1.61703532]
["bitfinex","ETHUSD",1772501653796,0.001,2034.1,2033.4,2.09904384]
["bitfinex","ETHUSD",1772501653997,0.001,2034.1,2033.6,1.61703532]
["bitfinex","ETHUSD",1772501655125,0.001,2034.6,2034.0,5.33311448]
["bitfinex","ETHUSD",1772501655295,0.001,2034.6,2034.2,2.84600047]
["bitfinex","ETHUSD",1772501655497,0.002,2034.8,2034.5,1.61703532]
["bitfinex","ETHUSD",1772501655805,0.002,2035.1,2034.7,1.61703532]
["bitfinex","ETHUSD",1772501656005,0.002,2035.1,2034.4,1.61703532]
["bitfinex","ETHUSD",1772501656205,0.002,2035.1,2034.2,3.73211553]
["bitfinex","ETHUSD",1772501656206,1.23047951,2035.1,2034.2,3.73211553]
["bitfinex","ETHUSD",1772501656412,1.2304429,2035.1,2034.4,1.61703532]
["bitfinex","ETHUSD",1772501656599,0.002,2035.1,2034.8,1.61703532]
["bitfinex","ETHUSD",1772501656794,1.22811085,2035.7,2034.8,1.61703532]
["bitfinex","ETHUSD",1772501657207,0.49122344,2035.3,2034.4,1.6]
["bitfinex","ETHUSD",1772501657701,0.49300093,2035.1,2034.4,1.6]
["bitfinex","ETHUSD",1772501657901,0.49300093,2035.1,2034.1,1.22901714]
["bitfinex","ETHUSD",1772501658301,2.08352065,2035.0,2034.1,1.22901714]
["bitfinex","ETHUSD",1772501658527,0.46648533,2035.0,2034.0,2.84612685]
["bitfinex","ETHUSD",1772501658826,0.46648533,2035.0,2033.9,2.83012612]
["bitfinex","ETHUSD",1772501659032,1.309,2034.9,2034.0,1.61703532]
["bitfinex","ETHUSD",1772501659327,0.46648533,2034.8,2034.0,1.61703532]
["bitfinex","ETHUSD",1772501659696,0.46648533,2034.6,2033.6,1.61703532]
["bitfinex","ETHUSD",1772501660537,0.46648533,2034.6,2033.5,0.065536]
["bitfinex","ETHUSD",1772501661630,1.69525646,2034.6,2033.8,1.22922607]
["bitfinex","ETHUSD",1772501661840,1.308,2034.5,2033.3,1.69250756]
["bitfinex","ETHUSD",1772501662147,1.77448533,2034.4,2033.3,2.16634826]
["bitfinex","ETHUSD",1772501662640,6.6072534,2034.7,2033.6,2.16634826]
["bitfinex","ETHUSD",1772501662641,1.69516936,2034.7,2033.6,2.16634826]
["bitfinex","ETHUSD",1772501662828,1.69516237,2034.8,2033.7,0.4738407]
["bitfinex","ETHUSD",1772501663429,0.46648533,2034.7,2033.7,0.4738407]
["bitfinex","ETHUSD",1772501663920,1.695211,2034.7,2033.8,1.22922607]
["bitfinex","ETHUSD",1772501664748,0.46648533,2034.6,2033.6,1.22930197]
["bitfinex","ETHUSD",1772501665629,0.46648533,2034.6,2033.5,4.91746105]
["bitfinex","ETHUSD",1772501665630,0.46648533,2034.6,2033.5,1.22936475]
["bitfinex","ETHUSD",1772501665952,0.46648533,2034.6,2033.4,4.91773034]
["bitfinex","ETHUSD",1772501665953,0.46648533,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1772501666154,0.46648533,2034.2,2033.3,1.22948644]
["bitfinex","ETHUSD",1772501666354,0.46648533,2034.1,2033.2,2.82654661]
["bitfinex","ETHUSD",1772501666520,0.46648533,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772501666715,0.46648533,2034.1,2033.2,1.22955601]
["bitfinex","ETHUSD",1772501667126,0.46648533,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1772501667357,1.307,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1772501667556,0.46648533,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772501667730,1.22904478,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1772501668224,1.69553011,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1772501669647,0.46648533,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772501669963,1.22916564,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772501670754,1.69565097,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772501671633,0.46648533,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772501672287,0.46648533,2033.6,2032.7,2.82585747]
["bitfinex","ETHUSD",1772501672431,0.46648533,2033.6,2032.6,1.22990979]
["bitfinex","ETHUSD",1772501672744,0.46648533,2033.6,2032.4,4.92020685]
["bitfinex","ETHUSD",1772501672945,0.46648533,2033.6,2032.3,4.92043228]
["bitfinex","ETHUSD",1772501673261,0.46648533,2033.6,2032.4,0.4738407]
["bitfinex","ETHUSD",1772501673262,1.312,2033.5,2032.4,0.4738407]
["bitfinex","ETHUSD",1772501673564,0.77848533,2033.5,2032.4,0.4738407]
["bitfinex","ETHUSD",1772501674139,0.46648533,2033.4,2032.4,0.4738407]
["bitfinex","ETHUSD",1772501674767,1.69601368,2033.3,2032.4,1.23003261]
["bitfinex","ETHUSD",1772501674968,0.46648533,2033.2,2032.2,2.82314564]
["bitfinex","ETHUSD",1772501675479,1.77848533,2033.2,2032.2,2.82314564]
["bitfinex","ETHUSD",1772501675864,2.9692612,2033.9,2032.7,1.69250756]
["bitfinex","ETHUSD",1772501676038,5.38341621,2033.8,2032.7,2.16634826]
["bitfinex","ETHUSD",1772501676237,1.6957114,2033.8,2032.8,0.4738407]
["bitfinex","ETHUSD",1772501676885,0.46648533,2033.7,2032.9,1.22977027]
["bitfinex","ETHUSD",1772501677166,0.46648533,2033.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1772501677366,0.46648533,2033.3,2032.3,1.23013334]
["bitfinex","ETHUSD",1772501678151,0.46648533,2033.3,2032.2,2.82314827]
["bitfinex","ETHUSD",1772501678473,0.46648533,2033.2,2032.2,2.82314827]
["bitfinex","ETHUSD",1772501678688,0.46648533,2033.2,2032.1,1.23020616]
["bitfinex","ETHUSD",1772501679136,0.46648533,2033.2,2031.9,1.23037551]
["bitfinex","ETHUSD",1772501679137,0.46648533,2033.0,2031.9,1.23037551]
["bitfinex","ETHUSD",1772501679333,0.46648533,2033.0,2032.5,0.0011]
["bitfinex","ETHUSD",1772501679873,0.46648533,2033.0,2032.3,0.0011]
["bitfinex","ETHUSD",1772501680438,0.46648533,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1772501680657,0.46648533,2032.7,2032.0,0.0011]
["bitfinex","ETHUSD",1772501680986,0.46648533,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1772501681176,0.46648533,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772501681892,0.46648533,2032.2,2031.8,0.0011]
["bitfinex","ETHUSD",1772501682592,0.46648533,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1772501683390,1.23031496,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1772501683973,1.61600041,2032.6,2031.8,0.0011]
["bitfinex","ETHUSD",1772501684190,2.5430123,2032.6,2031.8,0.0011]
["bitfinex","ETHUSD",1772501684491,1.2300123,2032.6,2031.8,0.0011]
["bitfinex","ETHUSD",1772501684793,2.5420123,2032.6,2031.8,0.0011]
["bitfinex","ETHUSD",1772501685894,2.08248574,2032.4,2031.8,0.0011]
["bitfinex","ETHUSD",1772501686789,2.5420123,2032.6,2031.8,0.0011]
["bitfinex","ETHUSD",1772501689090,2.5410123,2032.6,2031.8,0.0011]
["bitfinex","ETHUSD",1772501689292,1.2300123,2032.6,2031.8,1.61710041]
["bitfinex","ETHUSD",1772501689517,1.22985827,2032.8,2032.0,1.61600041]
["bitfinex","ETHUSD",1772501689800,1.61600041,2032.8,2032.1,1.23025441]
["bitfinex","ETHUSD",1772501690701,2.92700041,2032.8,2032.1,1.23025441]
["bitfinex","ETHUSD",1772501690993,1.311,2032.8,2032.1,1.23025441]
["bitfinex","ETHUSD",1772501691765,1.70734062,2032.9,2032.1,1.61600041]
["bitfinex","ETHUSD",1772501691994,0.001,2032.4,2032.1,1.61600041]
["bitfinex","ETHUSD",1772501692595,0.001,2032.4,2032.0,1.23141496]
["bitfinex","ETHUSD",1772501692901,0.001,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1772501695469,0.47853362,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1772501696286,1.78553362,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1772501697088,0.47753362,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772501697800,1.23019387,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772501698999,1.70772749,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772501699200,0.47753362,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1772501699444,0.47753362,2031.9,2031.3,0.0011]
["bitfinex","ETHUSD",1772501699796,1.23043606,2031.8,2031.3,0.0011]
["bitfinex","ETHUSD",1772501699996,0.47753362,2031.7,2031.3,0.0011]
["bitfinex","ETHUSD",1772501700214,1.23043606,2031.8,2031.3,0.0011]
["bitfinex","ETHUSD",1772501700396,1.70796968,2031.8,2031.3,0.0011]
["bitfinex","ETHUSD",1772501701095,0.47753362,2031.7,2031.3,0.0011]
["bitfinex","ETHUSD",1772501701513,1.78953362,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772501701714,0.47753362,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772501701913,1.23067834,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1772501702122,1.70795297,2031.9,2031.1,2.72455084]
["bitfinex","ETHUSD",1772501702311,3.01995297,2031.9,2031.1,0.46413247]
["bitfinex","ETHUSD",1772501702627,0.47753362,2031.7,2030.9,0.0011]
["bitfinex","ETHUSD",1772501702825,0.47753362,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772501703024,2.26041837,2031.2,2030.4,0.0011]
["bitfinex","ETHUSD",1772501703194,0.47753362,2031.1,2030.4,0.0011]
["bitfinex","ETHUSD",1772501703395,1.313,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1772501703828,1.70851495,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772501704125,2.73795199,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772501704311,4.52083674,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1772501704312,1.315,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1772501705104,1.23061777,2031.5,2030.6,2.72565084]
["bitfinex","ETHUSD",1772501705300,1.315,2031.4,2030.6,0.46523247]
["bitfinex","ETHUSD",1772501705938,1.315,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1772501705939,1.23073893,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1772501706238,1.70827255,2031.3,2030.6,1.23223143]
["bitfinex","ETHUSD",1772501706442,2.73795199,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1772501706738,0.47753362,2031.1,2030.6,0.0011]
["bitfinex","ETHUSD",1772501706896,2.73795199,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1772501707102,1.79353362,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772501707625,2.73795199,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772501707809,1.23104195,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772501708140,1.316,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772501709511,4.05395199,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772501709916,1.70863619,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772501710136,0.47753362,2030.5,2029.6,4.92703659]
["bitfinex","ETHUSD",1772501710297,4.9244103,2030.9,2029.6,4.92703659]
["bitfinex","ETHUSD",1772501710298,0.47753362,2031.0,2029.8,2.26041837]
["bitfinex","ETHUSD",1772501710503,1.316,2030.9,2030.1,0.46413247]
["bitfinex","ETHUSD",1772501710714,1.30201,2030.9,2030.1,0.46413247]
["bitfinex","ETHUSD",1772501711122,0.47753362,2031.0,2030.1,0.46413247]
["bitfinex","ETHUSD",1772501711321,1.317,2031.0,2030.2,2.72455084]
["bitfinex","ETHUSD",1772501711626,1.317,2031.0,2030.2,0.46413247]
["bitfinex","ETHUSD",1772501712234,1.70071495,2030.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1772501712433,3.96113332,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1772501712738,0.47753362,2030.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1772501713619,2.54796821,2031.0,2030.0,1.69565956]
["bitfinex","ETHUSD",1772501713820,3.02550183,2031.0,2030.1,0.46413247]
["bitfinex","ETHUSD",1772501715331,0.47753362,2030.9,2030.1,1.23142055]
["bitfinex","ETHUSD",1772501715534,0.47753362,2030.7,2029.7,1.573]
["bitfinex","ETHUSD",1772501715747,0.47753362,2030.5,2029.8,1.23160949]
["bitfinex","ETHUSD",1772501716039,1.79353362,2030.5,2029.8,1.23160949]
["bitfinex","ETHUSD",1772501716220,1.79353362,2030.5,2029.6,4.92695714]
["bitfinex","ETHUSD",1772501716852,2.73795199,2030.4,2029.6,4.92695714]
["bitfinex","ETHUSD",1772501717146,0.47753362,2030.4,2029.6,4.92695714]
["bitfinex","ETHUSD",1772501717325,1.23134512,2030.3,2029.6,4.92695714]
["bitfinex","ETHUSD",1772501717647,1.70887874,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772501717838,1.316,2030.5,2030.0,0.0011]
["bitfinex","ETHUSD",1772501718176,2.73441094,2030.6,2030.0,0.0011]
["bitfinex","ETHUSD",1772501718177,1.316,2030.6,2030.0,0.0011]
["bitfinex","ETHUSD",1772501718827,1.316,2030.8,2030.0,0.47880727]
["bitfinex","ETHUSD",1772501720124,1.316,2030.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1772501720441,1.31219,2030.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1772501721030,0.47399257,2030.7,2030.0,1.23258018]
["bitfinex","ETHUSD",1772501721540,0.47399257,2030.3,2029.8,0.0011]
["bitfinex","ETHUSD",1772501721755,0.47399257,2030.1,2028.8,1.77007087]
["bitfinex","ETHUSD",1772501722044,0.47399257,2029.8,2028.9,1.2321693]
["bitfinex","ETHUSD",1772501722257,2.54670911,2029.7,2028.9,1.2321693]
["bitfinex","ETHUSD",1772501722451,2.54670911,2029.7,2028.6,1.232377]
["bitfinex","ETHUSD",1772501722452,2.73441094,2029.6,2028.6,1.232377]
["bitfinex","ETHUSD",1772501722661,2.54670911,2029.7,2028.6,1.232377]
["bitfinex","ETHUSD",1772501722662,0.47399257,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1772501722821,1.315,2029.6,2028.6,1.71008427]
["bitfinex","ETHUSD",1772501723316,4.04941094,2029.6,2028.6,1.71008427]
["bitfinex","ETHUSD",1772501723520,0.47399257,2029.5,2028.6,1.71008427]
["bitfinex","ETHUSD",1772501724121,1.315,2029.6,2028.6,3.97050264]
["bitfinex","ETHUSD",1772501724620,2.54677279,2029.6,2028.6,3.97050264]
["bitfinex","ETHUSD",1772501724816,0.47399257,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1772501725057,2.73441094,2029.2,2028.4,1.23359738]
["bitfinex","ETHUSD",1772501725259,2.26041837,2029.0,2028.4,1.23358948]
["bitfinex","ETHUSD",1772501725426,1.315,2029.1,2028.4,1.23358948]
["bitfinex","ETHUSD",1772501725627,1.315,2029.4,2028.5,0.47770727]
["bitfinex","ETHUSD",1772501726548,2.5469098,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1772501726859,2.5469098,2029.4,2028.5,1.23240389]
["bitfinex","ETHUSD",1772501726860,2.73441094,2029.2,2028.5,1.23240389]
["bitfinex","ETHUSD",1772501727026,0.47399257,2029.5,2028.5,3.49282226]
["bitfinex","ETHUSD",1772501727225,1.314,2029.3,2028.5,3.97052953]
["bitfinex","ETHUSD",1772501727549,1.314,2029.6,2028.7,2.73812564]
["bitfinex","ETHUSD",1772501727747,1.70567542,2029.8,2028.7,0.47770727]
["bitfinex","ETHUSD",1772501728050,1.78799257,2029.7,2028.7,0.47770727]
["bitfinex","ETHUSD",1772501729131,3.01970403,2029.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1772501729331,1.314,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1772501729548,0.47399257,2029.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1772501729753,0.47399257,2029.7,2028.8,1.70996279]
["bitfinex","ETHUSD",1772501730048,3.84500729,2029.9,2028.8,3.97038116]
["bitfinex","ETHUSD",1772501730253,0.47399257,2030.0,2029.0,2.73812564]
["bitfinex","ETHUSD",1772501730455,1.313,2029.9,2029.0,0.47770727]
["bitfinex","ETHUSD",1772501730629,0.47399257,2030.0,2029.0,0.47770727]
["bitfinex","ETHUSD",1772501730830,1.313,2030.2,2029.3,2.26041837]
["bitfinex","ETHUSD",1772501731154,1.313,2030.2,2028.9,0.47770727]
["bitfinex","ETHUSD",1772501731155,1.23146643,2030.1,2028.9,0.47770727]
["bitfinex","ETHUSD",1772501731449,3.01844308,2030.2,2029.1,2.73812564]
["bitfinex","ETHUSD",1772501731828,1.78699257,2030.2,2029.1,2.73812564]
["bitfinex","ETHUSD",1772501732756,0.47399257,2030.1,2029.1,2.73812564]
["bitfinex","ETHUSD",1772501733169,0.47399257,2030.1,2029.2,0.47770727]
["bitfinex","ETHUSD",1772501733329,2.54441697,2030.2,2029.3,1.2319519]
["bitfinex","ETHUSD",1772501733532,0.47399257,2030.3,2029.3,3.49237027]
["bitfinex","ETHUSD",1772501733827,1.78699257,2030.3,2029.3,3.97007754]
["bitfinex","ETHUSD",1772501734958,1.78699257,2030.3,2029.3,1.70965917]
["bitfinex","ETHUSD",1772501735266,1.78572257,2030.3,2029.3,1.70965917]
["bitfinex","ETHUSD",1772501735471,1.78572257,2030.3,2029.3,3.97007754]
["bitfinex","ETHUSD",1772501735769,3.01707864,2030.3,2029.3,3.97007754]
["bitfinex","ETHUSD",1772501735942,0.47399257,2029.9,2028.9,0.47770727]
["bitfinex","ETHUSD",1772501736273,1.78399257,2029.9,2028.9,0.47770727]
["bitfinex","ETHUSD",1772501736476,1.23135607,2030.3,2029.4,2.73812564]
["bitfinex","ETHUSD",1772501736680,1.31,2030.2,2029.4,0.47770727]
["bitfinex","ETHUSD",1772501737000,1.31,2030.2,2029.2,2.26041837]
["bitfinex","ETHUSD",1772501737284,0.47399257,2030.1,2029.1,0.47770727]
["bitfinex","ETHUSD",1772501737483,3.57041837,2030.2,2028.8,7.18938711]
["bitfinex","ETHUSD",1772501737484,0.47399257,2029.9,2028.8,7.66709438]
["bitfinex","ETHUSD",1772501737672,0.47399257,2029.9,2028.9,0.47770727]
["bitfinex","ETHUSD",1772501738880,0.47399257,2030.2,2029.2,0.47770727]
["bitfinex","ETHUSD",1772501739083,1.308,2030.2,2029.2,0.47770727]
["bitfinex","ETHUSD",1772501739250,0.47399257,2030.1,2029.2,0.47770727]
["bitfinex","ETHUSD",1772501739896,1.23152709,2030.0,2029.3,1.2319519]
["bitfinex","ETHUSD",1772501740181,0.47399257,2029.9,2028.9,4.92876237]
["bitfinex","ETHUSD",1772501740390,6.23374513,2030.2,2029.2,0.47770727]
["bitfinex","ETHUSD",1772501740391,0.47399257,2030.2,2029.2,0.47770727]
["bitfinex","ETHUSD",1772501740592,0.47399257,2030.2,2029.3,2.73812564]
["bitfinex","ETHUSD",1772501741559,0.47399257,2030.2,2029.4,0.0011]
["bitfinex","ETHUSD",1772501741749,0.001,2030.0,2029.4,0.0011]
["bitfinex","ETHUSD",1772501742072,0.001,2030.0,2029.4,1.23299119]
["bitfinex","ETHUSD",1772501745388,0.47399257,2029.6,2029.0,1.23210357]
["bitfinex","ETHUSD",1772501746058,0.47399257,2029.6,2028.9,0.0011]
["bitfinex","ETHUSD",1772501746362,1.301,2029.7,2028.7,1.23341457]
["bitfinex","ETHUSD",1772501746363,0.47399257,2029.4,2028.7,1.23341457]
["bitfinex","ETHUSD",1772501746743,0.47399257,2029.4,2028.7,1.23340491]
["bitfinex","ETHUSD",1772501746968,0.47399257,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772501746969,1.70588945,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772501747174,0.47399257,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772501748476,1.23185497,2029.5,2028.7,0.0011]
["bitfinex","ETHUSD",1772501748676,1.3,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772501749150,2.53192502,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772501749758,0.48204652,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772501751053,1.3,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772501751259,0.48204652,2029.6,2028.8,2.72480854]
["bitfinex","ETHUSD",1772501751471,1.23169122,2029.8,2028.8,2.26041837]
["bitfinex","ETHUSD",1772501751672,2.53069122,2029.8,2028.9,0.46439017]
["bitfinex","ETHUSD",1772501751871,0.48204652,2029.7,2028.9,0.46439017]
["bitfinex","ETHUSD",1772501753178,0.48204652,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1772501753179,1.71379952,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1772501753367,0.48204652,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1772501754083,1.71375881,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1772501754288,0.48204652,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1772501754800,0.001,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1772501755376,0.001,2029.5,2028.9,4.92963622]
["bitfinex","ETHUSD",1772501756563,0.48304652,2029.5,2028.9,1.23329478]
["bitfinex","ETHUSD",1772501757172,0.48304652,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1772501757395,0.48304652,2029.5,2028.7,0.0011]
["bitfinex","ETHUSD",1772501757396,0.48204652,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772501757701,0.48204652,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772501759095,1.23189119,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772501759293,0.001,2029.5,2028.9,1.69658495]
["bitfinex","ETHUSD",1772501759472,0.001,2029.5,2029.0,0.46439017]
["bitfinex","ETHUSD",1772501760507,0.001,2029.5,2029.1,0.46439017]
["bitfinex","ETHUSD",1772501761268,0.001,2030.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1772501762378,0.001,2030.4,2029.6,0.46439017]
["bitfinex","ETHUSD",1772501762582,0.48204652,2030.6,2030.1,1.61970144]
["bitfinex","ETHUSD",1772501762781,0.48204652,2030.6,2029.9,1.61970144]
["bitfinex","ETHUSD",1772501763097,0.48204652,2030.6,2029.8,0.46439017]
["bitfinex","ETHUSD",1772501763711,0.001,2031.0,2030.4,1.61970144]
["bitfinex","ETHUSD",1772501764003,0.001,2031.0,2030.6,1.61970144]
["bitfinex","ETHUSD",1772501764186,0.001,2031.0,2030.4,1.61970144]
["bitfinex","ETHUSD",1772501764388,1.61970144,2030.7,2029.6,2.08409161]
["bitfinex","ETHUSD",1772501764701,0.48204652,2030.6,2029.6,2.08409161]
["bitfinex","ETHUSD",1772501764885,0.48204652,2030.6,2029.6,7.0111502]
["bitfinex","ETHUSD",1772501765206,0.48204652,2030.6,2029.6,2.08409161]
["bitfinex","ETHUSD",1772501765380,2.91470144,2030.7,2029.8,1.23161004]
["bitfinex","ETHUSD",1772501765381,0.48204652,2030.4,2029.8,1.23161004]
["bitfinex","ETHUSD",1772501765576,0.48204652,2030.4,2029.6,6.54677304]
["bitfinex","ETHUSD",1772501765979,1.23120283,2030.6,2029.6,6.54677304]
["bitfinex","ETHUSD",1772501766305,0.48204652,2030.5,2029.6,6.54677304]
["bitfinex","ETHUSD",1772501766600,0.48204652,2030.5,2029.6,4.9270716]
["bitfinex","ETHUSD",1772501766903,0.48204652,2030.5,2030.0,0.0011]
["bitfinex","ETHUSD",1772501767104,0.001,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772501767687,1.296,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772501769908,0.001,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772501771083,0.001,2031.0,2030.0,2.08519161]
["bitfinex","ETHUSD",1772501771402,1.23192154,2031.0,2030.0,2.08519161]
["bitfinex","ETHUSD",1772501771601,0.48204652,2030.9,2030.0,2.08519161]
["bitfinex","ETHUSD",1772501772087,0.48204652,2030.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1772501772710,0.001,2031.0,2030.4,1.61970144]
["bitfinex","ETHUSD",1772501773214,0.001,2031.0,2030.3,0.46439017]
["bitfinex","ETHUSD",1772501774082,0.001,2031.0,2030.4,1.23128447]
["bitfinex","ETHUSD",1772501774698,0.001,2031.0,2030.8,1.61970144]
["bitfinex","ETHUSD",1772501775227,0.001,2031.0,2030.6,0.46439017]
["bitfinex","ETHUSD",1772501776225,0.001,2031.0,2030.7,1.23110257]
["bitfinex","ETHUSD",1772501776421,0.001,2031.0,2030.6,1.23113632]
["bitfinex","ETHUSD",1772501776797,0.48204652,2030.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1772501776997,0.48204652,2030.9,2030.3,1.61970144]
["bitfinex","ETHUSD",1772501777202,0.001,2031.0,2030.3,1.61970144]
["bitfinex","ETHUSD",1772501777708,0.001,2031.0,2030.5,1.61970144]
["bitfinex","ETHUSD",1772501778029,0.001,2031.0,2030.5,2.10439563]
["bitfinex","ETHUSD",1772501778327,0.001,2031.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1772501778518,0.46843481,2031.0,2030.5,1.23118028]
["bitfinex","ETHUSD",1772501779826,0.001,2030.8,2030.5,1.23118028]
["bitfinex","ETHUSD",1772501780630,0.001,2030.8,2030.2,4.92560067]
["bitfinex","ETHUSD",1772501783998,0.001,2030.8,2030.4,2.10439563]
["bitfinex","ETHUSD",1772501784227,0.46843481,2030.8,2030.0,0.0011]
["bitfinex","ETHUSD",1772501784398,0.46743481,2030.6,2030.0,0.0011]
["bitfinex","ETHUSD",1772501784599,0.46743481,2030.4,2030.0,1.23261332]
["bitfinex","ETHUSD",1772501784925,1.69859801,2030.6,2030.0,0.0011]
["bitfinex","ETHUSD",1772501785929,0.46743481,2030.5,2030.0,0.0011]
["bitfinex","ETHUSD",1772501786114,0.46743481,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772501786503,0.46743481,2030.3,2029.8,1.23274347]
["bitfinex","ETHUSD",1772501786905,0.46743481,2030.3,2029.8,0.0011]
["bitfinex","ETHUSD",1772501787534,0.001,2030.8,2030.1,2.10439563]
["bitfinex","ETHUSD",1772501787904,0.001,2030.8,2030.1,0.48469419]
["bitfinex","ETHUSD",1772501788306,0.001,2030.8,2030.4,2.10439563]
["bitfinex","ETHUSD",1772501788505,0.001,2030.8,2030.2,2.10439563]
["bitfinex","ETHUSD",1772501788835,0.001,2030.8,2030.4,2.10439563]
["bitfinex","ETHUSD",1772501789044,0.001,2030.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1772501790327,0.001,2030.8,2030.4,1.23124166]
["bitfinex","ETHUSD",1772501791017,0.001,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1772501791218,0.001,2030.8,2030.6,0.0011]
["bitfinex","ETHUSD",1772501794636,0.46843481,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772501794847,0.46843481,2030.8,2030.2,1.23140012]
["bitfinex","ETHUSD",1772501795153,1.23110257,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1772501795445,0.46743481,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1772501797354,1.69862717,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1772501797954,0.46743481,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772501798256,0.46743481,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1772501798730,0.46743481,2030.2,2029.5,2.85261782]
["bitfinex","ETHUSD",1772501799048,1.75343481,2030.5,2029.5,3.33731201]
["bitfinex","ETHUSD",1772501799552,2.98469573,2030.5,2029.5,3.33731201]
["bitfinex","ETHUSD",1772501799750,1.23113589,2030.7,2029.7,2.10439563]
["bitfinex","ETHUSD",1772501800053,1.6985707,2030.7,2029.7,2.10439563]
["bitfinex","ETHUSD",1772501800355,0.46743481,2030.6,2029.7,0.48469419]
["bitfinex","ETHUSD",1772501800932,0.46743481,2030.3,2029.5,1.23291638]
["bitfinex","ETHUSD",1772501801337,1.69881686,2030.3,2029.5,0.0011]
["bitfinex","ETHUSD",1772501801643,1.285,2030.4,2029.5,2.10549563]
["bitfinex","ETHUSD",1772501801847,0.46743481,2030.5,2029.7,1.61970144]
["bitfinex","ETHUSD",1772501802035,0.46743481,2030.5,2029.8,1.61970144]
["bitfinex","ETHUSD",1772501802355,0.46743481,2030.5,2029.7,0.48469419]
["bitfinex","ETHUSD",1772501802958,0.46743481,2030.5,2029.6,1.61970144]
["bitfinex","ETHUSD",1772501803154,0.46743481,2030.5,2029.5,0.0011]
["bitfinex","ETHUSD",1772501803833,0.46743481,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1772501804160,1.69865904,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1772501804667,0.46743481,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772501805648,0.001,2030.6,2029.9,2.10549563]
["bitfinex","ETHUSD",1772501805837,0.001,2030.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1772501808061,0.001,2030.6,2029.9,1.23263902]
["bitfinex","ETHUSD",1772501808062,0.480005,2030.6,2029.9,1.23263902]
["bitfinex","ETHUSD",1772501808243,0.479005,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772501808440,1.763005,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772501809160,1.763005,2030.4,2029.5,0.0011]
["bitfinex","ETHUSD",1772501809161,0.479005,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1772501809358,0.479005,2029.7,2028.8,1.71166353]
["bitfinex","ETHUSD",1772501809664,1.284,2029.6,2028.8,1.71166353]
["bitfinex","ETHUSD",1772501810052,0.479005,2029.7,2028.9,1.61970144]
["bitfinex","ETHUSD",1772501810053,2.99372306,2029.7,2028.9,1.61970144]
["bitfinex","ETHUSD",1772501810362,2.51463192,2029.9,2029.1,1.61970144]
["bitfinex","ETHUSD",1772501812142,1.283,2030.0,2029.3,1.61970144]
["bitfinex","ETHUSD",1772501812641,1.283,2030.0,2029.2,1.71143148]
["bitfinex","ETHUSD",1772501813245,1.762005,2030.0,2029.2,1.71143148]
["bitfinex","ETHUSD",1772501813961,0.479005,2029.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1772501814270,0.479005,2029.7,2029.0,4.92847095]
["bitfinex","ETHUSD",1772501816245,0.479005,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772501816437,1.71073175,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772501816638,0.479005,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1772501816843,2.74645182,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772501817044,0.479005,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772501818682,1.71101761,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772501820264,1.766005,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772501820671,2.99807833,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772501821178,0.479005,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772501821469,1.289,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772501821672,0.479005,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772501822680,1.768005,2029.8,2028.9,0.47941887]
["bitfinex","ETHUSD",1772501822857,1.768005,2029.8,2029.0,2.74686569]
["bitfinex","ETHUSD",1772501823470,1.289,2029.7,2029.0,2.74686569]
["bitfinex","ETHUSD",1772501823643,1.289,2029.7,2029.0,0.47941887]
["bitfinex","ETHUSD",1772501824337,1.289,2029.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1772501824338,1.768005,2029.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1772501824752,1.768005,2029.7,2028.9,0.47941887]
["bitfinex","ETHUSD",1772501826170,1.288,2029.9,2029.2,0.47941887]
["bitfinex","ETHUSD",1772501826844,2.5196347,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1772501827245,1.288,2030.0,2029.3,1.71137077]
["bitfinex","ETHUSD",1772501827661,1.767005,2030.0,2029.3,1.71137077]
["bitfinex","ETHUSD",1772501827943,0.001,2030.2,2029.4,0.47941887]
["bitfinex","ETHUSD",1772501828142,1.767005,2030.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1772501828373,0.479005,2030.0,2029.3,1.2319519]
["bitfinex","ETHUSD",1772501828571,0.001,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1772501829079,0.001,2029.7,2029.3,1.71137077]
["bitfinex","ETHUSD",1772501830372,1.287,2030.1,2029.5,0.47941887]
["bitfinex","ETHUSD",1772501830669,1.287,2030.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1772501830869,1.23152709,2030.0,2029.3,1.71137077]
["bitfinex","ETHUSD",1772501831175,1.766005,2030.1,2029.3,1.71137077]
["bitfinex","ETHUSD",1772501831469,1.766005,2030.1,2029.4,0.47941887]
["bitfinex","ETHUSD",1772501831772,0.001,2030.2,2029.8,2.74686569]
["bitfinex","ETHUSD",1772501831961,0.001,2030.2,2029.9,0.47941887]
["bitfinex","ETHUSD",1772501833074,0.001,2030.2,2030.0,1.23152709]
["bitfinex","ETHUSD",1772501835860,0.001,2030.6,2030.1,0.47941887]
["bitfinex","ETHUSD",1772501836060,0.001,2030.6,2030.2,0.47941887]
["bitfinex","ETHUSD",1772501836462,0.001,2030.6,2030.0,3.49897391]
["bitfinex","ETHUSD",1772501836463,0.001,2030.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1772501836666,0.480005,2030.6,2029.9,1.23154123]
["bitfinex","ETHUSD",1772501836886,2.74645182,2030.4,2029.3,0.47941887]
["bitfinex","ETHUSD",1772501837055,0.479005,2030.3,2029.4,4.927542]
["bitfinex","ETHUSD",1772501837257,0.479005,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1772501837459,0.479005,2030.1,2029.2,1.23307315]
["bitfinex","ETHUSD",1772501837768,3.49885259,2030.2,2029.2,0.0011]
["bitfinex","ETHUSD",1772501837769,0.47959448,2029.9,2029.2,0.0011]
["bitfinex","ETHUSD",1772501838083,0.47959448,2029.7,2029.0,1.23322899]
["bitfinex","ETHUSD",1772501838477,0.47959448,2029.7,2029.0,0.0011]
["bitfinex","ETHUSD",1772501838785,0.47959448,2029.7,2029.0,1.23322111]
["bitfinex","ETHUSD",1772501839361,1.2317698,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1772501840062,0.47959448,2029.7,2029.0,2.26854682]
["bitfinex","ETHUSD",1772501840286,1.7113147,2029.7,2029.0,0.0011]
["bitfinex","ETHUSD",1772501840584,0.47959448,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772501840767,0.48059448,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772501841589,0.001,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772501844270,1.71085712,2030.5,2029.5,2.26744682]
["bitfinex","ETHUSD",1772501844596,2.99385712,2030.5,2029.6,0.46808366]
["bitfinex","ETHUSD",1772501844775,0.47959448,2030.4,2029.6,0.46808366]
["bitfinex","ETHUSD",1772501845769,0.001,2030.6,2029.9,2.73553048]
["bitfinex","ETHUSD",1772501846083,0.001,2030.6,2030.1,2.73553048]
["bitfinex","ETHUSD",1772501847194,0.001,2030.8,2030.4,0.46808366]
["bitfinex","ETHUSD",1772501847802,0.001,2030.8,2030.5,2.26744682]
["bitfinex","ETHUSD",1772501848080,0.47959448,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1772501849683,0.47959448,2031.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1772501850284,0.47959448,2031.2,2030.3,4.92537091]
["bitfinex","ETHUSD",1772501850914,1.23083724,2031.2,2030.3,4.92537091]
["bitfinex","ETHUSD",1772501851093,0.47959448,2031.1,2030.3,4.92537091]
["bitfinex","ETHUSD",1772501851489,0.47959448,2031.1,2030.4,2.26744682]
["bitfinex","ETHUSD",1772501851696,0.47959448,2031.1,2030.4,2.73553048]
["bitfinex","ETHUSD",1772501852305,0.001,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1772501852805,0.48059448,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1772501853342,0.47959448,2031.7,2030.8,2.26744682]
["bitfinex","ETHUSD",1772501853613,2.52671945,2031.9,2031.2,2.26744682]
["bitfinex","ETHUSD",1772501853813,0.47959448,2032.3,2031.4,2.26744682]
["bitfinex","ETHUSD",1772501854116,0.47959448,2032.3,2031.4,2.73553048]
["bitfinex","ETHUSD",1772501854313,0.47959448,2032.3,2031.6,1.23049662]
["bitfinex","ETHUSD",1772501854784,0.47959448,2032.2,2031.4,4.92257702]
["bitfinex","ETHUSD",1772501855720,0.001,2032.4,2031.6,2.26744682]
["bitfinex","ETHUSD",1772501856016,0.001,2032.4,2031.4,4.92257702]
["bitfinex","ETHUSD",1772501856017,0.47959448,2032.3,2031.4,4.92257702]
["bitfinex","ETHUSD",1772501856511,0.47959448,2032.1,2031.4,4.92257702]
["bitfinex","ETHUSD",1772501858321,0.47959448,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1772501858488,0.47959448,2031.9,2031.1,4.92343791]
["bitfinex","ETHUSD",1772501858692,2.7470413,2031.1,2030.3,1.23134512]
["bitfinex","ETHUSD",1772501858988,1.276,2031.2,2030.3,1.69942878]
["bitfinex","ETHUSD",1772501859325,0.47959448,2031.4,2030.5,0.46808366]
["bitfinex","ETHUSD",1772501859625,1.75559448,2031.4,2030.5,0.46808366]
["bitfinex","ETHUSD",1772501860291,1.275,2031.4,2030.6,2.26744682]
["bitfinex","ETHUSD",1772501860855,1.275,2031.4,2030.6,1.69924686]
["bitfinex","ETHUSD",1772501861193,2.50568413,2031.4,2030.6,1.69924686]
["bitfinex","ETHUSD",1772501861527,1.275,2031.4,2030.6,1.69924686]
["bitfinex","ETHUSD",1772501862520,5.64705103,2031.7,2030.7,0.46808366]
["bitfinex","ETHUSD",1772501862695,5.64705103,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1772501863101,5.64705103,2031.7,2030.8,1.69912561]
["bitfinex","ETHUSD",1772501863992,5.64705103,2031.7,2030.8,1.70022561]
["bitfinex","ETHUSD",1772501864194,0.001,2031.5,2030.8,1.70022561]
["bitfinex","ETHUSD",1772501865609,0.001,2031.5,2031.1,2.73553048]
["bitfinex","ETHUSD",1772501866439,1.70994919,2032.0,2031.1,0.46808366]
["bitfinex","ETHUSD",1772501866801,1.70994919,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1772501867002,0.47959448,2031.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1772501867462,0.47959448,2031.7,2030.9,4.92376827]
["bitfinex","ETHUSD",1772501868437,3.12034762,2031.9,2030.9,5.40140335]
["bitfinex","ETHUSD",1772501868803,4.92104365,2032.1,2031.0,0.47763508]
["bitfinex","ETHUSD",1772501869002,2.50325441,2032.1,2031.2,0.47763508]
["bitfinex","ETHUSD",1772501869235,2.96167244,2032.1,2031.2,0.47763508]
["bitfinex","ETHUSD",1772501869535,0.45841803,2031.9,2030.9,6.95140335]
["bitfinex","ETHUSD",1772501869735,0.45841803,2031.7,2030.9,1.23098133]
["bitfinex","ETHUSD",1772501869936,0.45841803,2031.7,2030.8,4.92519436]
["bitfinex","ETHUSD",1772501869937,0.45841803,2031.7,2030.8,1.23209475]
["bitfinex","ETHUSD",1772501870721,0.45841803,2031.7,2030.8,1.70972983]
["bitfinex","ETHUSD",1772501871312,1.23055719,2031.6,2030.8,1.70972983]
["bitfinex","ETHUSD",1772501871613,0.45841803,2031.5,2030.8,1.23209475]
["bitfinex","ETHUSD",1772501871808,0.45841803,2031.5,2030.8,0.0011]
["bitfinex","ETHUSD",1772501872011,0.45841803,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1772501872311,0.45841803,2031.1,2030.5,1.23229215]
["bitfinex","ETHUSD",1772501872518,1.272,2031.2,2030.5,1.23229215]
["bitfinex","ETHUSD",1772501873351,1.23086012,2031.1,2030.5,1.23229215]
["bitfinex","ETHUSD",1772501874009,1.23086012,2031.1,2030.5,0.0011]
["bitfinex","ETHUSD",1772501874010,2.72586485,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1772501874344,0.45841803,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1772501874642,0.45841803,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772501875648,0.45841803,2030.8,2029.7,1.2317069]
["bitfinex","ETHUSD",1772501875649,0.45841803,2030.4,2029.7,1.2317069]
["bitfinex","ETHUSD",1772501876331,2.50410257,2030.7,2029.7,1.70934198]
["bitfinex","ETHUSD",1772501876332,2.9625206,2030.7,2029.7,1.70934198]
["bitfinex","ETHUSD",1772501876541,2.9625206,2030.7,2029.8,0.47763508]
["bitfinex","ETHUSD",1772501876542,1.23110257,2030.7,2029.8,0.47763508]
["bitfinex","ETHUSD",1772501876865,0.45841803,2030.5,2029.7,1.2317069]
["bitfinex","ETHUSD",1772501877019,0.45841803,2030.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1772501877217,2.72586485,2030.0,2029.2,0.0011]
["bitfinex","ETHUSD",1772501877449,2.26744682,2030.0,2029.2,1.233109]
["bitfinex","ETHUSD",1772501877627,1.273,2030.0,2029.2,1.71074408]
["bitfinex","ETHUSD",1772501878641,2.85053736,2030.4,2029.3,0.47763508]
["bitfinex","ETHUSD",1772501878951,1.61921729,2030.4,2029.3,0.47763508]
["bitfinex","ETHUSD",1772501879125,1.61921729,2030.2,2029.3,0.47763508]
["bitfinex","ETHUSD",1772501879443,3.35063532,2030.4,2029.3,0.47763508]
["bitfinex","ETHUSD",1772501879644,1.23134512,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1772501879847,1.68976315,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1772501880143,1.73141803,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1772501880344,1.61921729,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1772501880646,2.50308649,2030.8,2029.7,0.47763508]
["bitfinex","ETHUSD",1772501880830,2.96150452,2030.8,2029.7,0.47763508]
["bitfinex","ETHUSD",1772501882150,0.45841803,2030.7,2029.8,1.23164843]
["bitfinex","ETHUSD",1772501882643,0.45841803,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1772501882844,2.07763532,2030.1,2029.2,0.0011]
["bitfinex","ETHUSD",1772501883044,1.73141803,2030.1,2029.3,4.92763695]
["bitfinex","ETHUSD",1772501883254,0.45841803,2029.9,2029.2,1.23307364]
["bitfinex","ETHUSD",1772501883465,1.61921729,2029.8,2029.2,1.23307364]
["bitfinex","ETHUSD",1772501883643,0.45841803,2029.9,2029.2,1.23307364]
["bitfinex","ETHUSD",1772501883968,1.61921729,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1772501884259,1.2317698,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772501884662,2.07763532,2029.4,2028.7,1.23341566]
["bitfinex","ETHUSD",1772501884954,1.272,2029.5,2028.7,1.23341566]
["bitfinex","ETHUSD",1772501884955,1.273,2029.5,2028.7,1.23341566]
["bitfinex","ETHUSD",1772501885280,0.45841803,2029.5,2028.7,1.23341566]
["bitfinex","ETHUSD",1772501885558,1.273,2029.7,2028.8,0.47763508]
["bitfinex","ETHUSD",1772501886473,2.96312908,2029.7,2028.9,1.23219478]
["bitfinex","ETHUSD",1772501886755,0.45841803,2029.4,2028.7,1.233386]
["bitfinex","ETHUSD",1772501887853,1.272,2029.6,2028.7,1.233386]
["bitfinex","ETHUSD",1772501888384,1.272,2029.6,2028.7,1.71102108]
["bitfinex","ETHUSD",1772501888761,1.272,2029.6,2028.9,0.0011]
["bitfinex","ETHUSD",1772501890585,0.45841803,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1772501898881,0.47612582,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772501899799,2.09534311,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772501900764,1.70829725,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772501900991,1.70829725,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772501900992,0.47612582,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772501901167,0.47612582,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1772501901168,1.61921729,2028.7,2028.2,0.0011]
["bitfinex","ETHUSD",1772501901370,1.61921729,2028.7,2027.9,0.0011]
["bitfinex","ETHUSD",1772501901371,1.61921729,2028.5,2027.9,0.0011]
["bitfinex","ETHUSD",1772501901686,2.09534311,2028.5,2027.9,1.23389738]
["bitfinex","ETHUSD",1772501902066,1.274,2028.7,2028.0,0.45229175]
["bitfinex","ETHUSD",1772501903007,2.98247873,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1772501903375,1.75012582,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1772501903703,1.61921729,2028.6,2028.0,1.23269694]
["bitfinex","ETHUSD",1772501903873,0.47612582,2028.5,2027.9,1.23385545]
["bitfinex","ETHUSD",1772501904069,0.47612582,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1772501904283,0.47612582,2028.3,2027.4,0.45229175]
["bitfinex","ETHUSD",1772501904284,0.47612582,2028.2,2027.5,1.23304562]
["bitfinex","ETHUSD",1772501905368,0.47612582,2028.2,2027.5,1.68533737]
["bitfinex","ETHUSD",1772501905569,4.12571596,2028.4,2027.5,1.68533737]
["bitfinex","ETHUSD",1772501905570,2.89321729,2028.4,2027.5,1.68533737]
["bitfinex","ETHUSD",1772501905875,3.36934311,2028.4,2027.5,1.68533737]
["bitfinex","ETHUSD",1772501906074,4.60185099,2028.4,2027.5,1.68533737]
["bitfinex","ETHUSD",1772501906493,3.36934311,2028.4,2027.5,1.68533737]
["bitfinex","ETHUSD",1772501906696,4.60184411,2028.4,2027.5,1.68533737]
["bitfinex","ETHUSD",1772501907000,0.47612582,2028.3,2027.5,1.68533737]
["bitfinex","ETHUSD",1772501907509,1.273,2028.8,2028.1,0.45229175]
["bitfinex","ETHUSD",1772501907671,3.32739955,2029.2,2028.1,0.45229175]
["bitfinex","ETHUSD",1772501907877,1.273,2029.1,2028.1,0.45229175]
["bitfinex","ETHUSD",1772501908090,1.74912582,2029.1,2028.1,0.45229175]
["bitfinex","ETHUSD",1772501908405,1.273,2029.2,2028.3,0.45229175]
["bitfinex","ETHUSD",1772501908617,0.47612582,2029.4,2028.3,0.45229175]
["bitfinex","ETHUSD",1772501908906,2.98102582,2029.4,2028.4,0.45229175]
["bitfinex","ETHUSD",1772501909210,2.09534311,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1772501909790,1.74912582,2029.3,2028.5,1.68472951]
["bitfinex","ETHUSD",1772501910206,1.273,2029.3,2028.6,0.45229175]
["bitfinex","ETHUSD",1772501910991,0.47612582,2029.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1772501911322,1.272,2029.1,2028.3,0.45229175]
["bitfinex","ETHUSD",1772501912017,0.47612582,2028.9,2028.0,5.38277197]
["bitfinex","ETHUSD",1772501912194,0.47612582,2028.9,2028.1,0.45229175]
["bitfinex","ETHUSD",1772501912395,1.74812582,2029.2,2028.3,0.45229175]
["bitfinex","ETHUSD",1772501912700,3.36734311,2029.2,2028.3,0.45229175]
["bitfinex","ETHUSD",1772501913401,3.36734311,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772501913402,1.23207333,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772501913599,1.70819915,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772501913803,0.47612582,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1772501914012,0.47612582,2028.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1772501914208,0.47612582,2028.9,2028.2,0.0011]
["bitfinex","ETHUSD",1772501914719,2.09534311,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1772501915208,1.74812582,2029.1,2028.2,2.07260904]
["bitfinex","ETHUSD",1772501915412,1.74812582,2029.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1772501915413,1.70825987,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1772501915609,0.47612582,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1772501915926,1.74812582,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1772501916620,0.47612582,2029.0,2028.3,1.68485103]
["bitfinex","ETHUSD",1772501917831,0.47612582,2029.0,2028.2,4.93133714]
["bitfinex","ETHUSD",1772501917832,2.09534311,2028.4,2027.5,0.45229175]
["bitfinex","ETHUSD",1772501918026,0.47612582,2028.4,2027.5,0.45229175]
["bitfinex","ETHUSD",1772501918226,1.23215947,2029.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1772501918227,2.85137676,2029.0,2027.8,0.45229175]
["bitfinex","ETHUSD",1772501918436,0.47612582,2028.9,2028.1,0.45229175]
["bitfinex","ETHUSD",1772501918604,0.47612582,2028.7,2027.8,0.45229175]
["bitfinex","ETHUSD",1772501923335,0.47612582,2029.0,2028.0,0.45229175]
["bitfinex","ETHUSD",1772501923505,0.001,2029.3,2028.6,0.45229175]
["bitfinex","ETHUSD",1772501923701,1.23296491,2029.3,2028.6,0.45229175]
["bitfinex","ETHUSD",1772501924115,1.7090849,2029.3,2028.3,1.61921729]
["bitfinex","ETHUSD",1772501924321,0.47712582,2029.3,2028.4,0.45229175]
["bitfinex","ETHUSD",1772501924855,1.7090837,2029.3,2028.4,0.45229175]
["bitfinex","ETHUSD",1772501925045,1.70909109,2029.3,2028.4,0.45229175]
["bitfinex","ETHUSD",1772501926048,1.70909109,2029.3,2028.6,0.0011]
["bitfinex","ETHUSD",1772501926245,0.001,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1772501926452,0.001,2029.1,2028.6,0.45339175]
["bitfinex","ETHUSD",1772501927025,0.001,2029.1,2028.4,1.23356385]
["bitfinex","ETHUSD",1772501927026,0.47712582,2029.1,2028.4,1.23356385]
["bitfinex","ETHUSD",1772501927547,0.47712582,2029.1,2028.4,1.23359192]
["bitfinex","ETHUSD",1772501927953,0.48009114,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772501928830,2.85135134,2029.0,2028.1,1.23373365]
["bitfinex","ETHUSD",1772501928831,2.09930843,2028.8,2028.1,1.23373365]
["bitfinex","ETHUSD",1772501929731,2.09930843,2028.8,2028.1,1.6942044]
["bitfinex","ETHUSD",1772501929732,1.267,2028.8,2028.1,1.6942044]
["bitfinex","ETHUSD",1772501929932,2.49927724,2028.8,2028.1,1.6942044]
["bitfinex","ETHUSD",1772501931851,2.49927724,2028.8,2028.1,0.0011]
["bitfinex","ETHUSD",1772501931852,0.48009114,2028.7,2028.1,0.0011]
["bitfinex","ETHUSD",1772501932048,1.232377,2028.6,2028.1,0.0011]
["bitfinex","ETHUSD",1772501932355,1.7124565,2028.7,2028.1,0.0011]
["bitfinex","ETHUSD",1772501932953,1.23236536,2028.7,2028.1,0.0011]
["bitfinex","ETHUSD",1772501933822,1.269,2028.7,2028.1,0.46157075]
["bitfinex","ETHUSD",1772501934758,2.50137633,2028.7,2028.1,1.69420441]
["bitfinex","ETHUSD",1772501935346,2.50137633,2028.7,2028.1,0.46157075]
["bitfinex","ETHUSD",1772501935748,2.50137633,2028.7,2028.1,1.69423573]
["bitfinex","ETHUSD",1772501936446,1.23237633,2028.7,2028.1,0.46157075]
["bitfinex","ETHUSD",1772501936754,2.50337633,2028.7,2028.2,0.46047075]
["bitfinex","ETHUSD",1772501937438,2.50337633,2028.7,2028.2,1.69307951]
["bitfinex","ETHUSD",1772501938254,2.50337633,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1772501938554,2.50437633,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1772501938946,0.001,2028.7,2028.3,0.46157075]
["bitfinex","ETHUSD",1772501939146,0.001,2028.7,2028.4,0.46047075]
["bitfinex","ETHUSD",1772501939345,1.2331139,2029.1,2028.4,0.46047075]
["bitfinex","ETHUSD",1772501939545,1.273,2029.0,2028.4,0.46047075]
["bitfinex","ETHUSD",1772501940350,4.02311906,2029.0,2028.3,1.23361839]
["bitfinex","ETHUSD",1772501940540,4.02311906,2029.0,2028.3,1.69408914]
["bitfinex","ETHUSD",1772501940736,1.75309114,2029.0,2028.3,1.69408914]
["bitfinex","ETHUSD",1772501941865,1.23219478,2028.9,2028.3,1.69408914]
["bitfinex","ETHUSD",1772501942054,1.23219478,2028.9,2028.3,1.69412946]
["bitfinex","ETHUSD",1772501942859,1.23219478,2028.9,2028.3,0.46157075]
["bitfinex","ETHUSD",1772501943170,2.75011906,2028.7,2028.1,0.46157075]
["bitfinex","ETHUSD",1772501943370,1.274,2028.6,2028.1,0.46157075]
["bitfinex","ETHUSD",1772501943866,1.274,2028.6,2028.1,1.69423631]
["bitfinex","ETHUSD",1772501944161,1.274,2028.6,2028.2,0.46047075]
["bitfinex","ETHUSD",1772501944474,1.23218011,2029.0,2028.2,0.46047075]
["bitfinex","ETHUSD",1772501944637,1.274,2028.9,2028.2,0.46047075]
["bitfinex","ETHUSD",1772501944836,1.23311405,2029.1,2028.2,0.46047075]
["bitfinex","ETHUSD",1772501944837,1.274,2029.0,2028.2,0.46047075]
["bitfinex","ETHUSD",1772501945038,1.75409114,2029.0,2028.2,0.46047075]
["bitfinex","ETHUSD",1772501945456,1.274,2029.0,2028.2,0.46047075]
["bitfinex","ETHUSD",1772501946240,2.50614318,2029.0,2028.4,0.46047075]
["bitfinex","ETHUSD",1772501946463,1.274,2029.0,2028.4,0.46047075]
["bitfinex","ETHUSD",1772501946971,0.001,2029.1,2028.4,0.46047075]
["bitfinex","ETHUSD",1772501947263,0.001,2029.3,2028.4,2.27002792]
["bitfinex","ETHUSD",1772501947474,0.001,2029.3,2028.7,0.46047075]
["bitfinex","ETHUSD",1772501947682,0.001,2029.3,2028.9,0.46047075]
["bitfinex","ETHUSD",1772501948339,0.001,2029.3,2029.1,0.46047075]
["bitfinex","ETHUSD",1772501948658,0.001,2029.7,2029.1,0.46047075]
["bitfinex","ETHUSD",1772501949386,0.001,2029.7,2029.4,0.46047075]
["bitfinex","ETHUSD",1772501950549,0.001,2029.7,2029.4,1.69231428]
["bitfinex","ETHUSD",1772501950743,0.001,2029.7,2029.5,0.46047075]
["bitfinex","ETHUSD",1772501951010,1.23125145,2030.5,2029.5,0.46047075]
["bitfinex","ETHUSD",1772501951153,1.271,2030.5,2029.5,0.46047075]
["bitfinex","ETHUSD",1772501953755,2.50120148,2030.6,2029.7,0.46047075]
["bitfinex","ETHUSD",1772501953977,2.98129262,2030.6,2029.7,0.46047075]
["bitfinex","ETHUSD",1772501955553,2.75011906,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1772501955748,2.75011906,2030.3,2029.5,4.92707922]
["bitfinex","ETHUSD",1772501955749,1.23140577,2030.2,2029.5,5.38754997]
["bitfinex","ETHUSD",1772501957185,4.02011906,2030.1,2029.4,1.23185621]
["bitfinex","ETHUSD",1772501957354,1.27,2030.1,2029.5,0.46047075]
["bitfinex","ETHUSD",1772501957819,1.27,2030.5,2029.7,0.48834676]
["bitfinex","ETHUSD",1772501958647,5.40548813,2030.7,2029.7,0.48834676]
["bitfinex","ETHUSD",1772501958648,0.48095391,2030.7,2029.7,0.48834676]
["bitfinex","ETHUSD",1772501958851,1.269,2030.7,2029.9,0.48834676]
["bitfinex","ETHUSD",1772501959051,1.74995391,2030.7,2029.9,0.48834676]
["bitfinex","ETHUSD",1772501959887,1.2311632,2030.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1772501960558,2.98110181,2030.7,2030.0,1.23152709]
["bitfinex","ETHUSD",1772501960880,1.71210181,2030.7,2030.0,1.71987385]
["bitfinex","ETHUSD",1772501961082,1.27,2030.6,2030.0,1.71987385]
["bitfinex","ETHUSD",1772501961860,2.50117165,2030.6,2030.0,1.71987385]
["bitfinex","ETHUSD",1772501962069,2.98212556,2030.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1772501962674,2.50117165,2030.6,2030.0,1.71987385]
["bitfinex","ETHUSD",1772501962897,2.50117165,2030.6,2030.0,1.71987248]
["bitfinex","ETHUSD",1772501963784,0.001,2030.4,2030.0,1.71987248]
["bitfinex","ETHUSD",1772501967002,1.23079952,2031.2,2030.3,0.48834676]
["bitfinex","ETHUSD",1772501967208,1.271,2031.1,2030.3,0.48834676]
["bitfinex","ETHUSD",1772501967406,0.48095391,2031.0,2030.3,0.48834676]
["bitfinex","ETHUSD",1772501967583,0.48095391,2030.9,2030.0,1.71987248]
["bitfinex","ETHUSD",1772501969005,1.71221808,2030.5,2029.9,1.7199077]
["bitfinex","ETHUSD",1772501969509,0.48095391,2030.5,2029.9,1.7199077]
["bitfinex","ETHUSD",1772501969710,1.71218307,2030.5,2029.9,1.7199077]
["bitfinex","ETHUSD",1772501969884,2.5012121,2030.6,2030.0,0.48834676]
["bitfinex","ETHUSD",1772501970208,0.48095391,2030.5,2029.9,1.23156094]
["bitfinex","ETHUSD",1772501970504,2.5012121,2030.6,2029.9,1.7199077]
["bitfinex","ETHUSD",1772501971010,2.98216601,2030.6,2029.9,1.7199077]
["bitfinex","ETHUSD",1772501971595,2.98216601,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1772501971596,0.48095391,2030.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1772501972111,1.27,2030.6,2030.0,0.48834676]
["bitfinex","ETHUSD",1772501973186,2.50119383,2030.6,2030.1,1.23146643]
["bitfinex","ETHUSD",1772501973918,2.50119383,2030.6,2030.0,5.41444416]
["bitfinex","ETHUSD",1772501974114,2.50119383,2030.6,2029.7,6.4547443]
["bitfinex","ETHUSD",1772501974115,0.48095391,2030.1,2029.2,0.48834676]
["bitfinex","ETHUSD",1772501975289,1.23152709,2030.0,2029.3,1.2319519]
["bitfinex","ETHUSD",1772501975494,1.712481,2030.0,2029.3,1.2319519]
["bitfinex","ETHUSD",1772501975693,0.48095391,2030.0,2029.3,1.2319519]
["bitfinex","ETHUSD",1772501975894,0.48095391,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1772501976593,1.23229626,2030.4,2029.9,0.48944676]
["bitfinex","ETHUSD",1772501976784,0.001,2030.4,2029.9,0.48944676]
["bitfinex","ETHUSD",1772501977526,0.001,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1772501978188,0.001,2030.4,2030.0,1.71987385]
["bitfinex","ETHUSD",1772501978622,0.001,2030.4,2030.1,0.48834676]
["bitfinex","ETHUSD",1772501979603,0.001,2030.4,2030.2,1.23140577]
["bitfinex","ETHUSD",1772501980318,0.001,2030.4,2030.1,1.23142091]
["bitfinex","ETHUSD",1772501982021,0.48195391,2030.4,2029.6,1.23173823]
["bitfinex","ETHUSD",1772501982316,0.48195391,2030.4,2029.7,1.23280764]
["bitfinex","ETHUSD",1772501982501,0.48195391,2030.4,2029.7,1.23280646]
["bitfinex","ETHUSD",1772501983422,0.48195391,2030.4,2029.7,0.0011]
["bitfinex","ETHUSD",1772501983600,0.48195391,2030.4,2029.7,1.23280072]
["bitfinex","ETHUSD",1772501984008,0.48095391,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1772501984795,0.48095391,2030.2,2029.4,2.76196178]
["bitfinex","ETHUSD",1772501984995,0.48095391,2030.2,2029.4,0.0011]
["bitfinex","ETHUSD",1772501985196,0.48095391,2030.2,2029.4,1.23297867]
["bitfinex","ETHUSD",1772501985709,0.48095391,2030.2,2029.4,0.0011]
["bitfinex","ETHUSD",1772501986036,0.48095391,2030.2,2029.4,1.23299115]
["bitfinex","ETHUSD",1772501986226,0.48095391,2030.0,2029.4,0.0011]
["bitfinex","ETHUSD",1772501988124,1.23158776,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772501988325,1.68343554,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772501993536,0.45184778,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1772501993935,0.45184778,2029.8,2029.1,5.41108605]
["bitfinex","ETHUSD",1772501993936,0.45184778,2029.6,2029.1,0.0011]
["bitfinex","ETHUSD",1772501994617,9.46716421,2030.4,2029.6,0.48177733]
["bitfinex","ETHUSD",1772501994618,0.001,2030.4,2029.6,0.48177733]
["bitfinex","ETHUSD",1772501994820,0.001,2030.4,2029.9,2.75180525]
["bitfinex","ETHUSD",1772501995417,0.001,2030.4,2030.1,2.27002792]
["bitfinex","ETHUSD",1772501995732,0.001,2030.4,2030.2,0.48177733]
["bitfinex","ETHUSD",1772501996303,0.45184778,2030.9,2030.2,0.48177733]
["bitfinex","ETHUSD",1772501998633,0.45184778,2030.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1772502000137,0.45184778,2030.9,2030.0,1.23148572]
["bitfinex","ETHUSD",1772502000138,2.27002792,2030.8,2030.0,1.23148572]
["bitfinex","ETHUSD",1772502000310,0.45184778,2030.7,2030.0,1.23148572]
["bitfinex","ETHUSD",1772502000511,1.68304068,2030.6,2029.8,1.23274843]
["bitfinex","ETHUSD",1772502000711,0.001,2030.2,2029.8,1.23274843]
["bitfinex","ETHUSD",1772502001044,0.45284778,2030.2,2029.8,0.0011]
["bitfinex","ETHUSD",1772502001444,0.45184778,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772502001642,0.45184778,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1772502003009,0.45184778,2029.9,2029.1,5.4111132]
["bitfinex","ETHUSD",1772502003010,0.45184778,2029.7,2029.1,0.0011]
["bitfinex","ETHUSD",1772502003208,3.82668181,2029.9,2029.1,0.0011]
["bitfinex","ETHUSD",1772502003209,0.45184778,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772502003937,0.45184778,2029.5,2029.1,1.23317229]
["bitfinex","ETHUSD",1772502004741,0.45184778,2029.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1772502005038,0.45184778,2029.4,2028.7,2.00477733]
["bitfinex","ETHUSD",1772502005039,0.45184778,2029.3,2028.7,2.75529428]
["bitfinex","ETHUSD",1772502006414,0.45184778,2029.6,2028.8,0.48177733]
["bitfinex","ETHUSD",1772502006616,2.95464394,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1772502006837,1.72284778,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1772502007036,2.95462028,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1772502008046,2.95462028,2029.6,2028.7,3.14143715]
["bitfinex","ETHUSD",1772502008047,0.45184778,2029.5,2028.8,4.92894038]
["bitfinex","ETHUSD",1772502008542,0.45184778,2029.5,2028.8,4.68259855]
["bitfinex","ETHUSD",1772502008737,0.45184778,2029.8,2029.1,2.10021448]
["bitfinex","ETHUSD",1772502008938,1.68349804,2029.8,2029.1,0.48177733]
["bitfinex","ETHUSD",1772502009128,0.45184778,2029.7,2028.9,0.48177733]
["bitfinex","ETHUSD",1772502010649,0.45184778,2029.5,2028.7,1.23225552]
["bitfinex","ETHUSD",1772502010846,0.45184778,2029.3,2028.7,1.23225552]
["bitfinex","ETHUSD",1772502013463,0.45284778,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772502013619,0.001,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772502016861,0.001,2029.3,2028.9,1.23329478]
["bitfinex","ETHUSD",1772502018134,2.99538115,2029.8,2029.1,0.47142906]
["bitfinex","ETHUSD",1772502018442,0.49372939,2029.7,2028.9,1.70472384]
["bitfinex","ETHUSD",1772502018835,1.72548588,2029.7,2028.9,1.70472384]
["bitfinex","ETHUSD",1772502019042,0.49372939,2029.6,2028.9,1.70472384]
["bitfinex","ETHUSD",1772502019241,0.49372939,2030.0,2029.2,2.08986621]
["bitfinex","ETHUSD",1772502019427,0.49372939,2030.0,2029.3,0.47142906]
["bitfinex","ETHUSD",1772502020024,0.49372939,2030.0,2029.4,1.61843715]
["bitfinex","ETHUSD",1772502020261,0.49372939,2030.0,2029.3,0.47142906]
["bitfinex","ETHUSD",1772502020932,2.84997565,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1772502021128,0.49372939,2029.9,2029.1,1.23207333]
["bitfinex","ETHUSD",1772502021326,0.49372939,2029.9,2029.1,1.70350239]
["bitfinex","ETHUSD",1772502021928,0.49372939,2029.9,2029.1,1.23207333]
["bitfinex","ETHUSD",1772502022232,0.49372939,2029.9,2027.9,2.51]
["bitfinex","ETHUSD",1772502022233,2.506871,2029.1,2027.9,2.51]
["bitfinex","ETHUSD",1772502022435,2.506871,2029.1,2027.4,12.1968918]
["bitfinex","ETHUSD",1772502022436,1.61843715,2028.2,2027.4,1.23306429]
["bitfinex","ETHUSD",1772502022636,0.49372939,2028.1,2027.2,1.23319752]
["bitfinex","ETHUSD",1772502023036,0.49372939,2028.1,2027.2,2.85163467]
["bitfinex","ETHUSD",1772502023357,0.49372939,2028.1,2027.3,0.47142906]
["bitfinex","ETHUSD",1772502024659,2.99426645,2028.4,2027.6,1.61843715]
["bitfinex","ETHUSD",1772502024854,2.99426645,2028.4,2027.4,2.08986621]
["bitfinex","ETHUSD",1772502025157,2.99426645,2028.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1772502026156,2.99426645,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772502026555,0.49372939,2028.3,2027.5,1.23304562]
["bitfinex","ETHUSD",1772502026764,0.49372939,2028.3,2027.8,0.0011]
["bitfinex","ETHUSD",1772502027128,1.72632669,2028.3,2027.8,0.0011]
["bitfinex","ETHUSD",1772502027830,0.49372939,2027.9,2027.1,0.85587171]
["bitfinex","ETHUSD",1772502028153,0.49372939,2027.7,2026.8,1.70599933]
["bitfinex","ETHUSD",1772502028331,0.49372939,2027.7,2026.8,0.0011]
["bitfinex","ETHUSD",1772502028755,1.76172939,2028.1,2027.2,0.47142906]
["bitfinex","ETHUSD",1772502029057,1.76172939,2028.1,2026.8,1.61953715]
["bitfinex","ETHUSD",1772502029058,0.49372939,2027.8,2026.8,1.61953715]
["bitfinex","ETHUSD",1772502029355,1.2328024,2027.9,2027.0,1.61843715]
["bitfinex","ETHUSD",1772502029857,1.72653179,2027.9,2026.9,0.47142906]
["bitfinex","ETHUSD",1772502030064,0.49372939,2027.7,2026.8,2.85300151]
["bitfinex","ETHUSD",1772502031131,1.2329848,2027.6,2026.8,2.85300151]
["bitfinex","ETHUSD",1772502031542,5.42559084,2027.7,2026.8,2.85300151]
["bitfinex","ETHUSD",1772502031543,1.72669873,2027.7,2026.8,2.85300151]
["bitfinex","ETHUSD",1772502031739,0.49372939,2027.7,2026.8,3.32443057]
["bitfinex","ETHUSD",1772502031940,2.99328867,2028.3,2027.4,1.61843715]
["bitfinex","ETHUSD",1772502032259,2.99328867,2028.3,2027.2,3.2368743]
["bitfinex","ETHUSD",1772502032260,2.49948208,2028.5,2027.6,2.08986621]
["bitfinex","ETHUSD",1772502032562,2.99321147,2028.5,2027.6,2.08986621]
["bitfinex","ETHUSD",1772502033551,2.99321147,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1772502033853,0.49372939,2028.5,2027.8,1.61843715]
["bitfinex","ETHUSD",1772502034451,1.23234761,2028.7,2027.8,1.61843715]
["bitfinex","ETHUSD",1772502034648,1.726077,2028.7,2027.8,1.61843715]
["bitfinex","ETHUSD",1772502035066,1.726077,2028.7,2027.7,1.70435306]
["bitfinex","ETHUSD",1772502036358,0.49372939,2028.7,2028.0,1.61843715]
["bitfinex","ETHUSD",1772502036568,1.72588009,2029.0,2028.2,1.61843715]
["bitfinex","ETHUSD",1772502036862,1.72588009,2029.0,2028.0,3.70830336]
["bitfinex","ETHUSD",1772502036863,2.99188009,2029.0,2028.1,0.47142906]
["bitfinex","ETHUSD",1772502038868,2.99188009,2029.0,2028.2,1.23262005]
["bitfinex","ETHUSD",1772502039069,0.49372939,2028.9,2027.9,1.2328024]
["bitfinex","ETHUSD",1772502039265,0.49472939,2028.8,2027.9,1.2328024]
["bitfinex","ETHUSD",1772502039570,0.49472939,2028.8,2028.0,2.08986621]
["bitfinex","ETHUSD",1772502040853,0.49472939,2028.8,2028.0,1.61843715]
["bitfinex","ETHUSD",1772502041648,1.7270274,2028.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1772502043272,0.49472939,2028.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1772502043477,0.001,2028.8,2028.1,1.70410989]
["bitfinex","ETHUSD",1772502043675,0.001,2028.8,2028.2,2.08986621]
["bitfinex","ETHUSD",1772502044150,0.001,2028.8,2028.2,0.47142906]
["bitfinex","ETHUSD",1772502046573,0.001,2028.8,2028.3,3.32242549]
["bitfinex","ETHUSD",1772502046810,1.72578602,2029.2,2028.3,2.85099643]
["bitfinex","ETHUSD",1772502047079,1.23191806,2029.4,2028.7,1.61843715]
["bitfinex","ETHUSD",1772502047285,1.23191806,2029.4,2028.6,0.47142906]
["bitfinex","ETHUSD",1772502047754,0.001,2029.5,2028.8,2.08384302]
["bitfinex","ETHUSD",1772502047955,0.49771747,2029.4,2028.8,0.46540587]
["bitfinex","ETHUSD",1772502048492,0.49771747,2029.4,2028.9,1.23219478]
["bitfinex","ETHUSD",1772502049055,0.001,2029.5,2029.1,0.46540587]
["bitfinex","ETHUSD",1772502049257,0.001,2029.5,2029.0,1.61843715]
["bitfinex","ETHUSD",1772502049588,0.001,2029.5,2028.9,1.69760065]
["bitfinex","ETHUSD",1772502049754,0.001,2029.5,2029.0,2.08384302]
["bitfinex","ETHUSD",1772502050254,0.001,2029.5,2029.0,0.46540587]
["bitfinex","ETHUSD",1772502050670,0.001,2029.5,2029.1,1.23207333]
["bitfinex","ETHUSD",1772502051260,0.49871747,2029.5,2028.8,1.514]
["bitfinex","ETHUSD",1772502051484,0.49871747,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772502051658,0.001,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1772502051867,0.001,2029.5,2029.1,2.08494302]
["bitfinex","ETHUSD",1772502052384,6.54527301,2030.2,2029.3,1.61843715]
["bitfinex","ETHUSD",1772502052385,0.49771747,2030.1,2029.3,1.61843715]
["bitfinex","ETHUSD",1772502052598,1.7291839,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1772502053561,1.23244298,2030.2,2029.4,3.31573421]
["bitfinex","ETHUSD",1772502053757,1.23244298,2030.2,2029.4,1.69729706]
["bitfinex","ETHUSD",1772502054367,1.73016045,2030.2,2029.4,1.69729706]
["bitfinex","ETHUSD",1772502054572,1.73016045,2030.2,2029.1,1.23312385]
["bitfinex","ETHUSD",1772502054573,0.49771747,2029.9,2029.1,1.23312385]
["bitfinex","ETHUSD",1772502055088,0.49771747,2029.9,2029.1,1.69852972]
["bitfinex","ETHUSD",1772502056983,1.23156051,2030.0,2029.2,2.08384302]
["bitfinex","ETHUSD",1772502057385,1.72927798,2030.0,2029.2,0.46540587]
["bitfinex","ETHUSD",1772502057786,0.49771747,2029.9,2029.2,0.46540587]
["bitfinex","ETHUSD",1772502059168,1.72935308,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1772502059877,0.001,2030.2,2029.4,0.46540587]
["bitfinex","ETHUSD",1772502060075,0.001,2030.2,2029.6,0.46540587]
["bitfinex","ETHUSD",1772502060275,0.001,2030.2,2029.8,2.08384302]
["bitfinex","ETHUSD",1772502060476,0.001,2030.2,2029.6,3.2368743]
["bitfinex","ETHUSD",1772502060477,0.49771747,2030.8,2030.0,2.08384302]
["bitfinex","ETHUSD",1772502060700,0.49771747,2030.7,2029.4,1.97940587]
["bitfinex","ETHUSD",1772502061001,0.49771747,2030.5,2029.4,1.97940587]
["bitfinex","ETHUSD",1772502061365,1.72900194,2030.4,2029.5,2.85026765]
["bitfinex","ETHUSD",1772502061693,1.72900194,2030.4,2029.5,3.31567352]
["bitfinex","ETHUSD",1772502062175,1.72894899,2030.5,2029.7,0.46540587]
["bitfinex","ETHUSD",1772502062383,0.49771747,2030.4,2029.5,1.2318305]
["bitfinex","ETHUSD",1772502062966,0.49771747,2030.4,2029.5,1.69723637]
["bitfinex","ETHUSD",1772502063631,1.23134512,2030.3,2029.5,0.46540587]
["bitfinex","ETHUSD",1772502063798,0.001,2029.7,2029.4,2.74585756]
["bitfinex","ETHUSD",1772502063968,0.49771747,2030.0,2029.4,2.74589033]
["bitfinex","ETHUSD",1772502065991,5.42322595,2030.3,2029.5,0.46540587]
["bitfinex","ETHUSD",1772502067394,0.49771747,2030.2,2029.5,0.46540587]
["bitfinex","ETHUSD",1772502067596,1.23132973,2030.4,2029.5,0.46540587]
["bitfinex","ETHUSD",1772502067798,1.7290472,2030.4,2029.5,0.46540587]
["bitfinex","ETHUSD",1772502068016,1.7290472,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502068514,1.23119673,2030.6,2029.8,0.46540587]
["bitfinex","ETHUSD",1772502070796,1.72886046,2030.7,2030.0,0.46540587]
["bitfinex","ETHUSD",1772502070971,0.49771747,2030.6,2029.9,2.74258776]
["bitfinex","ETHUSD",1772502071171,0.49771747,2030.6,2029.5,4.92710405]
["bitfinex","ETHUSD",1772502071172,2.26622375,2030.6,2029.4,2.73162962]
["bitfinex","ETHUSD",1772502071412,0.49771747,2030.3,2029.5,2.7428305]
["bitfinex","ETHUSD",1772502072680,0.49771747,2030.1,2029.5,1.511]
["bitfinex","ETHUSD",1772502072879,0.49771747,2030.1,2029.2,1.23201261]
["bitfinex","ETHUSD",1772502073417,0.49771747,2029.9,2029.1,2.74412682]
["bitfinex","ETHUSD",1772502074914,1.23164843,2029.8,2029.1,3.20953269]
["bitfinex","ETHUSD",1772502075418,1.23164843,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1772502076822,4.92572314,2030.2,2029.6,0.0011]
["bitfinex","ETHUSD",1772502077001,1.7291071,2030.3,2029.6,0.46650587]
["bitfinex","ETHUSD",1772502079025,0.49771747,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1772502079424,1.7290786,2030.3,2029.6,1.69822968]
["bitfinex","ETHUSD",1772502080549,0.001,2030.4,2029.7,0.48075124]
["bitfinex","ETHUSD",1772502080704,0.001,2030.4,2030.0,0.48075124]
["bitfinex","ETHUSD",1772502081032,0.001,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1772502081191,0.46501033,2030.4,2029.7,1.98975124]
["bitfinex","ETHUSD",1772502081390,0.46501033,2030.4,2029.7,2.74070224]
["bitfinex","ETHUSD",1772502081796,0.001,2030.4,2029.9,0.48075124]
["bitfinex","ETHUSD",1772502083329,0.001,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1772502084601,0.001,2030.4,2030.1,0.48075124]
["bitfinex","ETHUSD",1772502085020,0.001,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1772502085409,0.001,2030.4,2029.7,1.2316568]
["bitfinex","ETHUSD",1772502085602,0.001,2030.4,2029.8,1.511]
["bitfinex","ETHUSD",1772502086229,0.46501033,2030.4,2029.8,1.511]
["bitfinex","ETHUSD",1772502087299,0.46501033,2030.4,2029.8,2.74263423]
["bitfinex","ETHUSD",1772502087300,1.23134512,2030.3,2029.8,2.74263423]
["bitfinex","ETHUSD",1772502087498,1.23134512,2030.3,2029.8,2.74373423]
["bitfinex","ETHUSD",1772502087701,0.001,2030.2,2029.8,2.74373423]
["bitfinex","ETHUSD",1772502088400,0.001,2030.2,2029.8,1.5121]
["bitfinex","ETHUSD",1772502089431,0.001,2030.2,2029.9,0.48075124]
["bitfinex","ETHUSD",1772502089733,0.001,2030.4,2029.9,0.48075124]
["bitfinex","ETHUSD",1772502090124,0.001,2030.4,2030.0,0.48075124]
["bitfinex","ETHUSD",1772502090428,1.6963077,2030.4,2029.8,2.74374652]
["bitfinex","ETHUSD",1772502090634,1.6963077,2030.4,2029.8,3.22449776]
["bitfinex","ETHUSD",1772502090927,1.69630943,2030.4,2029.8,1.71349776]
["bitfinex","ETHUSD",1772502091137,1.69630943,2030.4,2029.8,2.74474652]
["bitfinex","ETHUSD",1772502091329,0.46501033,2030.4,2029.8,2.74474652]
["bitfinex","ETHUSD",1772502091536,1.69630205,2030.4,2029.8,2.74474652]
["bitfinex","ETHUSD",1772502092130,0.46501033,2030.4,2029.8,3.22549776]
["bitfinex","ETHUSD",1772502092321,0.001,2030.4,2029.8,3.22549776]
["bitfinex","ETHUSD",1772502094224,0.001,2030.4,2029.9,0.48075124]
["bitfinex","ETHUSD",1772502095534,0.46501033,2030.4,2029.8,0.0011]
["bitfinex","ETHUSD",1772502095837,0.46501033,2030.4,2029.8,2.7477418]
["bitfinex","ETHUSD",1772502096231,0.46501033,2030.4,2029.8,1.5161]
["bitfinex","ETHUSD",1772502096232,1.23134512,2030.3,2029.8,1.5161]
["bitfinex","ETHUSD",1772502096408,1.23134512,2030.3,2029.8,2.74774749]
["bitfinex","ETHUSD",1772502098522,0.46501033,2030.4,2029.8,3.22849873]
["bitfinex","ETHUSD",1772502098730,1.69629551,2030.4,2029.8,3.22849873]
["bitfinex","ETHUSD",1772502100451,1.23228518,2030.4,2029.8,2.74774749]
["bitfinex","ETHUSD",1772502100616,1.23061777,2031.5,2030.4,0.48075124]
["bitfinex","ETHUSD",1772502100810,0.46401033,2031.4,2030.6,2.74697499]
["bitfinex","ETHUSD",1772502101215,4.92347108,2031.7,2030.8,2.74697499]
["bitfinex","ETHUSD",1772502101216,1.69555333,2031.7,2030.8,2.74697499]
["bitfinex","ETHUSD",1772502101530,0.46401033,2031.6,2030.8,2.74697499]
["bitfinex","ETHUSD",1772502101908,0.46401033,2031.6,2030.9,1.517]
["bitfinex","ETHUSD",1772502102543,1.23061777,2031.5,2030.9,1.517]
["bitfinex","ETHUSD",1772502102745,1.6946281,2031.5,2030.9,1.517]
["bitfinex","ETHUSD",1772502102911,1.6946281,2031.5,2030.9,2.74798087]
["bitfinex","ETHUSD",1772502103107,1.6946281,2031.5,2030.9,1.517]
["bitfinex","ETHUSD",1772502103339,0.46401033,2031.4,2030.7,1.23106186]
["bitfinex","ETHUSD",1772502103511,0.46401033,2031.4,2030.7,2.74706186]
["bitfinex","ETHUSD",1772502104969,1.23073893,2031.3,2030.7,2.74706186]
["bitfinex","ETHUSD",1772502105645,0.46401033,2031.2,2030.7,1.516]
["bitfinex","ETHUSD",1772502106223,0.46401033,2031.2,2030.4,3.22900557]
["bitfinex","ETHUSD",1772502106651,0.46401033,2031.2,2030.4,5.49522932]
["bitfinex","ETHUSD",1772502106946,1.23086012,2031.1,2030.4,5.49522932]
["bitfinex","ETHUSD",1772502107441,1.23086012,2031.1,2030.5,0.48075124]
["bitfinex","ETHUSD",1772502111154,1.70414888,2031.1,2030.5,1.71196118]
["bitfinex","ETHUSD",1772502111349,1.70414888,2031.1,2030.5,0.48075124]
["bitfinex","ETHUSD",1772502112337,1.23086012,2031.1,2030.6,0.46200911]
["bitfinex","ETHUSD",1772502112551,1.23086012,2031.1,2030.6,0.46310911]
["bitfinex","ETHUSD",1772502112849,0.001,2030.9,2030.6,0.46310911]
["bitfinex","ETHUSD",1772502113243,0.001,2030.9,2030.6,0.0011]
["bitfinex","ETHUSD",1772502113444,0.001,2030.9,2030.1,0.0011]
["bitfinex","ETHUSD",1772502113445,0.47328876,2030.8,2030.1,0.0011]
["bitfinex","ETHUSD",1772502113663,0.47328876,2030.7,2030.1,0.0022]
["bitfinex","ETHUSD",1772502114260,0.47328876,2030.7,2030.1,1.23366319]
["bitfinex","ETHUSD",1772502114471,0.47328876,2030.7,2030.1,0.0022]
["bitfinex","ETHUSD",1772502115268,0.47328876,2030.5,2030.1,0.0022]
["bitfinex","ETHUSD",1772502115572,0.47328876,2030.4,2029.8,0.0011]
["bitfinex","ETHUSD",1772502119181,0.47328876,2030.2,2029.8,0.0011]
["bitfinex","ETHUSD",1772502121682,0.47328876,2030.2,2029.4,0.0011]
["bitfinex","ETHUSD",1772502121683,0.47328876,2029.9,2029.4,0.0011]
["bitfinex","ETHUSD",1772502122052,0.47328876,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1772502122583,0.47328876,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1772502122875,0.47328876,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1772502123077,0.47328876,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772502123078,0.47328876,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1772502123253,0.47328876,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772502123254,0.47328876,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772502123453,0.47328876,2029.3,2028.9,0.0022]
["bitfinex","ETHUSD",1772502123746,1.70530137,2029.2,2028.9,0.0022]
["bitfinex","ETHUSD",1772502124284,1.23180221,2029.6,2029.0,0.46200911]
["bitfinex","ETHUSD",1772502124583,1.70509097,2029.6,2029.0,0.46310911]
["bitfinex","ETHUSD",1772502124795,1.70484104,2030.0,2029.3,0.46200911]
["bitfinex","ETHUSD",1772502125094,1.70481831,2030.0,2029.3,0.46200911]
["bitfinex","ETHUSD",1772502125251,1.23152955,2030.0,2029.3,0.46200911]
["bitfinex","ETHUSD",1772502126149,4.9258671,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1772502126448,4.9258671,2030.1,2029.4,1.23299119]
["bitfinex","ETHUSD",1772502126649,0.47328876,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1772502126983,4.9258671,2030.1,2029.1,1.23316551]
["bitfinex","ETHUSD",1772502126984,0.47328876,2029.8,2029.1,1.23316551]
["bitfinex","ETHUSD",1772502128288,2.09309629,2030.1,2029.2,0.46310911]
["bitfinex","ETHUSD",1772502128468,6.19319086,2030.0,2029.2,0.46310911]
["bitfinex","ETHUSD",1772502128985,6.66647962,2030.0,2029.2,0.46310911]
["bitfinex","ETHUSD",1772502129200,0.47328876,2030.5,2029.7,1.61980753]
["bitfinex","ETHUSD",1772502129367,0.47328876,2030.5,2029.6,0.46200911]
["bitfinex","ETHUSD",1772502130157,0.47328876,2030.7,2029.9,2.08181664]
["bitfinex","ETHUSD",1772502130371,0.47328876,2030.7,2029.7,0.0011]
["bitfinex","ETHUSD",1772502130372,0.47328876,2030.5,2029.8,1.23161194]
["bitfinex","ETHUSD",1772502130595,0.47328876,2030.5,2029.8,0.0011]
["bitfinex","ETHUSD",1772502130890,0.47328876,2030.4,2029.8,0.0011]
["bitfinex","ETHUSD",1772502131590,2.09309629,2030.4,2029.8,0.0011]
["bitfinex","ETHUSD",1772502131798,0.47328876,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1772502131970,0.47328876,2030.3,2029.4,0.46310911]
["bitfinex","ETHUSD",1772502132858,0.47328876,2030.3,2029.6,0.46200911]
["bitfinex","ETHUSD",1772502133066,1.70463966,2030.3,2029.6,0.46200911]
["bitfinex","ETHUSD",1772502134988,1.70463502,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1772502135194,1.70463502,2030.3,2029.7,0.0011]
["bitfinex","ETHUSD",1772502137594,0.001,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1772502139362,0.46591589,2030.1,2029.8,0.0011]
["bitfinex","ETHUSD",1772502139567,1.69739408,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502140097,0.46591589,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502140798,1.69738423,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502141673,1.69738423,2030.1,2029.5,1.6969154]
["bitfinex","ETHUSD",1772502141881,1.69738423,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1772502142405,0.001,2030.1,2029.6,0.46512601]
["bitfinex","ETHUSD",1772502142971,4.92486577,2030.6,2029.6,0.46512601]
["bitfinex","ETHUSD",1772502142972,0.46491589,2030.5,2029.9,0.46512601]
["bitfinex","ETHUSD",1772502143275,1.69617775,2030.5,2029.9,0.46512601]
["bitfinex","ETHUSD",1772502144369,0.46491589,2030.5,2029.9,1.69665336]
["bitfinex","ETHUSD",1772502144568,1.23119807,2030.6,2030.0,0.46622601]
["bitfinex","ETHUSD",1772502145699,1.69611396,2030.6,2030.0,0.46622601]
["bitfinex","ETHUSD",1772502146497,1.69611396,2030.6,2030.1,1.23256643]
["bitfinex","ETHUSD",1772502146702,1.69611396,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1772502148800,0.46491589,2030.5,2029.8,1.69674494]
["bitfinex","ETHUSD",1772502149497,0.001,2030.4,2029.8,1.69674494]
["bitfinex","ETHUSD",1772502149705,0.46591589,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772502150604,0.001,2030.4,2029.9,0.46622601]
["bitfinex","ETHUSD",1772502150808,2.50402825,2030.9,2030.3,1.69646554]
["bitfinex","ETHUSD",1772502151008,2.96894414,2030.9,2030.3,1.69646554]
["bitfinex","ETHUSD",1772502151993,1.69694414,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772502152194,1.23198499,2030.9,2030.4,0.46622601]
["bitfinex","ETHUSD",1772502153400,1.23198499,2030.9,2030.4,1.69749445]
["bitfinex","ETHUSD",1772502153810,1.23198499,2030.9,2030.4,0.46622601]
["bitfinex","ETHUSD",1772502154900,1.69690088,2030.9,2030.4,0.46622601]
["bitfinex","ETHUSD",1772502155084,1.69690088,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772502155281,1.69690088,2030.9,2029.9,1.69667321]
["bitfinex","ETHUSD",1772502155282,0.46491589,2030.8,2029.9,1.69667321]
["bitfinex","ETHUSD",1772502155493,0.46491589,2030.8,2030.0,0.46512601]
["bitfinex","ETHUSD",1772502155899,0.46491589,2030.8,2030.1,0.0011]
["bitfinex","ETHUSD",1772502155900,0.46491589,2030.7,2030.1,0.0011]
["bitfinex","ETHUSD",1772502156787,0.46491589,2030.7,2030.1,0.46622601]
["bitfinex","ETHUSD",1772502156993,1.274,2030.8,2030.2,0.46622601]
["bitfinex","ETHUSD",1772502157184,1.23110257,2030.7,2030.2,1.69650173]
["bitfinex","ETHUSD",1772502157381,1.69601846,2030.7,2030.2,1.69650173]
["bitfinex","ETHUSD",1772502158307,0.001,2030.9,2030.6,1.61980753]
["bitfinex","ETHUSD",1772502158484,0.001,2030.9,2030.5,0.46512601]
["bitfinex","ETHUSD",1772502158686,0.001,2030.9,2030.5,0.46622601]
["bitfinex","ETHUSD",1772502159604,0.001,2030.9,2030.6,1.2311632]
["bitfinex","ETHUSD",1772502162083,0.001,2030.7,2030.6,1.2311632]
["bitfinex","ETHUSD",1772502162507,0.001,2030.7,2030.6,0.0011]
["bitfinex","ETHUSD",1772502164106,0.001,2030.9,2030.6,1.2322632]
["bitfinex","ETHUSD",1772502164302,0.001,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772502165011,0.46591589,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772502165411,0.46591589,2030.9,2030.0,1.512]
["bitfinex","ETHUSD",1772502165412,0.46491589,2030.7,2030.0,1.23151613]
["bitfinex","ETHUSD",1772502166116,1.69607909,2030.6,2029.9,4.92732155]
["bitfinex","ETHUSD",1772502166885,1.69607909,2030.6,2029.9,0.0011]
["bitfinex","ETHUSD",1772502166886,0.46491589,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1772502168011,1.23128447,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772502168213,0.46336092,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772502170329,1.6946683,2030.4,2029.9,1.23268776]
["bitfinex","ETHUSD",1772502170917,0.46336092,2030.4,2029.9,1.23268776]
["bitfinex","ETHUSD",1772502171115,1.69465619,2030.4,2029.9,1.23268776]
["bitfinex","ETHUSD",1772502172026,1.23129527,2030.4,2029.9,1.23268776]
["bitfinex","ETHUSD",1772502172205,0.46336092,2030.8,2030.2,0.49972212]
["bitfinex","ETHUSD",1772502173420,0.46336092,2030.8,2030.2,2.11952965]
["bitfinex","ETHUSD",1772502173620,0.001,2030.9,2030.4,2.11952965]
["bitfinex","ETHUSD",1772502173998,0.001,2030.9,2030.4,0.49972212]
["bitfinex","ETHUSD",1772502174621,0.46436092,2030.9,2030.1,3.22997241]
["bitfinex","ETHUSD",1772502174793,0.46436092,2030.9,2030.1,1.23252151]
["bitfinex","ETHUSD",1772502175121,0.46436092,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1772502177123,0.001,2030.6,2030.1,0.50082212]
["bitfinex","ETHUSD",1772502179023,0.001,2030.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1772502180419,0.001,2030.6,2030.1,1.73225687]
["bitfinex","ETHUSD",1772502181303,0.001,2030.9,2030.4,2.11952965]
["bitfinex","ETHUSD",1772502181514,0.001,2030.9,2030.5,0.49972212]
["bitfinex","ETHUSD",1772502183310,0.001,2030.9,2030.6,1.2311632]
["bitfinex","ETHUSD",1772502183910,0.001,2030.9,2030.5,0.49972212]
["bitfinex","ETHUSD",1772502184101,0.46436092,2030.9,2030.4,1.23126228]
["bitfinex","ETHUSD",1772502186516,0.46336092,2030.7,2030.1,1.23256629]
["bitfinex","ETHUSD",1772502186712,0.46336092,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1772502187306,0.46336092,2030.3,2029.6,0.0011]
["bitfinex","ETHUSD",1772502187522,0.46336092,2030.2,2029.6,1.23286738]
["bitfinex","ETHUSD",1772502187907,0.46336092,2030.2,2029.6,0.0011]
["bitfinex","ETHUSD",1772502188216,0.46336092,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1772502189734,0.46336092,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772502190847,0.46336092,2029.9,2029.3,6.9425484]
["bitfinex","ETHUSD",1772502190848,0.46336092,2029.9,2029.3,2.74704822]
["bitfinex","ETHUSD",1772502191519,1.69473045,2030.3,2029.5,0.49972212]
["bitfinex","ETHUSD",1772502192033,0.46336092,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502192436,0.46336092,2030.2,2029.6,1.73149192]
["bitfinex","ETHUSD",1772502193009,0.46336092,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502193420,0.46336092,2030.2,2029.6,1.73149192]
["bitfinex","ETHUSD",1772502194320,1.69477339,2030.2,2029.6,1.73149192]
["bitfinex","ETHUSD",1772502194635,0.46336092,2030.2,2029.6,1.73149192]
["bitfinex","ETHUSD",1772502196219,0.46336092,2030.4,2029.7,0.49972212]
["bitfinex","ETHUSD",1772502196410,1.69464683,2030.4,2029.7,0.49972212]
["bitfinex","ETHUSD",1772502197643,0.47219953,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502197810,0.47219953,2030.3,2029.6,1.69971508]
["bitfinex","ETHUSD",1772502198135,0.47219953,2030.3,2029.7,0.46794528]
["bitfinex","ETHUSD",1772502199133,0.49942259,2030.4,2029.7,0.46794528]
["bitfinex","ETHUSD",1772502199837,0.49942259,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772502200137,0.49942259,2030.4,2029.4,0.0011]
["bitfinex","ETHUSD",1772502200138,0.49942259,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1772502200530,0.49942259,2029.8,2029.0,0.0011]
["bitfinex","ETHUSD",1772502200731,0.49942259,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1772502202023,1.23170689,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1772502202223,1.73112948,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1772502202527,0.49942259,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1772502202725,2.99907505,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1772502204842,2.99907505,2029.8,2029.1,0.0011]
["bitfinex","ETHUSD",1772502204843,0.49942259,2029.7,2029.1,0.0011]
["bitfinex","ETHUSD",1772502205220,0.49942259,2029.5,2028.9,1.2332762]
["bitfinex","ETHUSD",1772502205839,0.49942259,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1772502206417,0.49942259,2029.5,2028.9,1.23329472]
["bitfinex","ETHUSD",1772502206734,1.27,2029.6,2028.9,1.70124]
["bitfinex","ETHUSD",1772502206941,1.73125309,2029.5,2028.9,1.70124]
["bitfinex","ETHUSD",1772502207138,2.74828326,2029.8,2029.0,2.73260611]
["bitfinex","ETHUSD",1772502207139,1.76942259,2029.7,2029.0,2.73260611]
["bitfinex","ETHUSD",1772502207338,3.00101634,2029.9,2029.1,0.46794528]
["bitfinex","ETHUSD",1772502209060,0.49942259,2030.1,2029.3,0.46794528]
["bitfinex","ETHUSD",1772502209258,1.76942259,2030.1,2029.3,0.46794528]
["bitfinex","ETHUSD",1772502209551,0.49942259,2030.0,2029.3,0.46794528]
["bitfinex","ETHUSD",1772502211022,1.27,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1772502211023,1.23146643,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1772502211326,1.23146643,2030.1,2029.4,1.69983647]
["bitfinex","ETHUSD",1772502211741,0.49942259,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772502212048,0.49942259,2030.1,2029.5,0.46904528]
["bitfinex","ETHUSD",1772502212049,0.001,2030.1,2029.5,0.46904528]
["bitfinex","ETHUSD",1772502213422,0.50042259,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502214039,0.50042259,2030.1,2029.5,1.23288102]
["bitfinex","ETHUSD",1772502215935,0.50042259,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772502216340,1.73189201,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772502217226,0.50042259,2030.1,2029.5,0.46904528]
["bitfinex","ETHUSD",1772502217423,1.23248232,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772502217651,0.49942259,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772502217848,0.001,2030.1,2029.5,0.46904528]
["bitfinex","ETHUSD",1772502218155,0.49942259,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772502218454,0.001,2030.1,2029.5,0.46904528]
["bitfinex","ETHUSD",1772502218650,1.73190336,2030.1,2029.5,0.46904528]
["bitfinex","ETHUSD",1772502218830,0.49942259,2030.0,2029.5,0.46904528]
["bitfinex","ETHUSD",1772502219663,0.001,2030.1,2029.5,0.46904528]
["bitfinex","ETHUSD",1772502220134,0.001,2030.1,2029.6,1.69971508]
["bitfinex","ETHUSD",1772502220858,0.50042259,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772502221029,0.50042259,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1772502221528,0.50042259,2030.1,2029.4,1.69983647]
["bitfinex","ETHUSD",1772502222657,1.76942259,2030.1,2029.5,0.46794528]
["bitfinex","ETHUSD",1772502222826,0.001,2030.1,2029.6,0.46794528]
["bitfinex","ETHUSD",1772502223026,0.49942259,2030.3,2029.8,0.46794528]
["bitfinex","ETHUSD",1772502223252,0.49942259,2030.5,2029.8,0.46794528]
["bitfinex","ETHUSD",1772502224748,1.73069608,2030.5,2029.9,1.23158776]
["bitfinex","ETHUSD",1772502225436,0.49942259,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1772502226148,0.49942259,2030.4,2029.8,1.69954798]
["bitfinex","ETHUSD",1772502226348,0.49942259,2030.4,2029.8,1.2316027]
["bitfinex","ETHUSD",1772502226547,0.49942259,2030.4,2029.5,0.46794528]
["bitfinex","ETHUSD",1772502226761,1.73081149,2030.3,2029.7,0.46794528]
["bitfinex","ETHUSD",1772502228365,1.27,2030.4,2029.7,0.46794528]
["bitfinex","ETHUSD",1772502228659,1.76651021,2030.4,2029.7,0.46794528]
["bitfinex","ETHUSD",1772502230234,0.49651021,2030.2,2029.7,1.23167106]
["bitfinex","ETHUSD",1772502232047,0.49651021,2030.2,2029.6,0.48772841]
["bitfinex","ETHUSD",1772502232247,0.49651021,2030.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1772502232460,0.49651021,2030.4,2029.8,0.48772841]
["bitfinex","ETHUSD",1772502232642,1.72779825,2030.4,2029.8,0.48772841]
["bitfinex","ETHUSD",1772502233341,0.49651021,2030.4,2029.8,0.48772841]
["bitfinex","ETHUSD",1772502233767,0.001,2030.7,2030.1,0.48772841]
["bitfinex","ETHUSD",1772502233768,1.23211056,2030.7,2030.1,0.48772841]
["bitfinex","ETHUSD",1772502233971,0.001,2030.7,2030.1,0.48772841]
["bitfinex","ETHUSD",1772502234170,1.72862343,2030.7,2030.1,0.48772841]
["bitfinex","ETHUSD",1772502234877,1.72862343,2030.7,2030.2,1.23140577]
["bitfinex","ETHUSD",1772502235848,1.72862343,2030.7,2030.1,1.71914586]
["bitfinex","ETHUSD",1772502236448,0.001,2030.9,2030.3,0.48772841]
["bitfinex","ETHUSD",1772502236769,1.19079406,2031.7,2031.1,0.48772841]
["bitfinex","ETHUSD",1772502236949,1.19079406,2031.7,2031.2,2.75238924]
["bitfinex","ETHUSD",1772502237355,0.001,2031.7,2031.2,2.26466083]
["bitfinex","ETHUSD",1772502237652,0.001,2031.7,2031.4,2.75238924]
["bitfinex","ETHUSD",1772502237857,0.001,2031.7,2031.4,0.48772841]
["bitfinex","ETHUSD",1772502238570,0.001,2032.4,2031.7,0.48772841]
["bitfinex","ETHUSD",1772502238777,0.001,2032.4,2031.6,4.52932166]
["bitfinex","ETHUSD",1772502238778,0.001,2032.4,2032.1,2.26466083]
["bitfinex","ETHUSD",1772502238979,0.001,2032.4,2032.0,1.23026659]
["bitfinex","ETHUSD",1772502240048,4.91781748,2033.5,2032.4,0.48772841]
["bitfinex","ETHUSD",1772502240373,1.23040742,2033.6,2032.4,0.48772841]
["bitfinex","ETHUSD",1772502240374,1.23038871,2033.6,2032.9,2.26466083]
["bitfinex","ETHUSD",1772502240569,1.23035255,2033.6,2033.1,2.26466083]
["bitfinex","ETHUSD",1772502240765,1.22946788,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1772502240975,1.22946788,2033.4,2032.8,2.26466083]
["bitfinex","ETHUSD",1772502241152,1.22946788,2033.4,2032.6,3.77866083]
["bitfinex","ETHUSD",1772502241352,1.22946788,2033.4,2032.6,5.00860265]
["bitfinex","ETHUSD",1772502241554,1.22946788,2033.4,2032.6,5.49633106]
["bitfinex","ETHUSD",1772502242355,0.49651021,2033.2,2032.3,3.9824864]
["bitfinex","ETHUSD",1772502242555,0.49651021,2033.2,2032.3,5.4964864]
["bitfinex","ETHUSD",1772502243252,0.49651021,2033.0,2032.3,1.514]
["bitfinex","ETHUSD",1772502244193,0.49651021,2033.0,2032.0,3.98266429]
["bitfinex","ETHUSD",1772502244549,0.49651021,2033.0,2032.1,1.61449889]
["bitfinex","ETHUSD",1772502244966,0.49651021,2032.9,2032.0,1.71800346]
["bitfinex","ETHUSD",1772502245673,0.49651021,2032.7,2031.8,1.23043606]
["bitfinex","ETHUSD",1772502245877,0.49651021,2032.7,2031.8,2.84493495]
["bitfinex","ETHUSD",1772502246556,2.49683077,2032.8,2032.0,2.1022273]
["bitfinex","ETHUSD",1772502246557,1.22983077,2032.8,2032.0,2.1022273]
["bitfinex","ETHUSD",1772502246760,1.22981364,2032.9,2032.1,0.48772841]
["bitfinex","ETHUSD",1772502246953,1.7262533,2033.0,2032.1,0.48772841]
["bitfinex","ETHUSD",1772502247156,1.7262533,2033.0,2032.2,1.61449889]
["bitfinex","ETHUSD",1772502247478,1.22971394,2033.0,2032.3,0.48772841]
["bitfinex","ETHUSD",1772502247677,4.91860367,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1772502248978,4.91860367,2033.1,2032.3,1.71781766]
["bitfinex","ETHUSD",1772502249174,4.91860367,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772502249363,0.002,2032.8,2032.1,2.74224369]
["bitfinex","ETHUSD",1772502249558,0.49851021,2032.8,2032.1,2.74224369]
["bitfinex","ETHUSD",1772502249762,1.22989127,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1772502251773,1.72640148,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1772502252171,0.002,2032.8,2032.3,0.48872841]
["bitfinex","ETHUSD",1772502253082,1.23172533,2033.0,2032.5,0.48772841]
["bitfinex","ETHUSD",1772502253083,0.002,2033.0,2032.5,0.48772841]
["bitfinex","ETHUSD",1772502253469,0.002,2033.0,2032.6,2.1022273]
["bitfinex","ETHUSD",1772502253885,0.002,2033.0,2032.7,1.22989127]
["bitfinex","ETHUSD",1772502254968,0.002,2033.3,2032.9,0.48772841]
["bitfinex","ETHUSD",1772502255783,0.002,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1772502256680,1.61449889,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772502257079,2.1110091,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772502257253,0.49651021,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1772502257983,1.22995178,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1772502258686,1.22995178,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1772502258687,0.48425515,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772502258854,1.22995178,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1772502259369,0.48425515,2032.4,2031.5,4.92224067]
["bitfinex","ETHUSD",1772502259976,0.48425515,2032.2,2031.5,4.92224067]
["bitfinex","ETHUSD",1772502262691,0.48425515,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772502262692,1.71448623,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772502262878,0.48425515,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1772502263788,0.48425515,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1772502265078,1.23031496,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1772502266882,1.71457011,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1772502267196,0.48425515,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772502267370,0.48425515,2031.7,2031.0,1.23087241]
["bitfinex","ETHUSD",1772502268466,0.48425515,2031.9,2031.1,0.35841747]
["bitfinex","ETHUSD",1772502268788,0.48425515,2031.9,2031.0,1.23087241]
["bitfinex","ETHUSD",1772502269193,0.48425515,2031.7,2031.0,1.23087241]
["bitfinex","ETHUSD",1772502269495,0.48425515,2031.7,2031.0,2.8453713]
["bitfinex","ETHUSD",1772502269685,0.48425515,2031.7,2031.0,1.23087241]
["bitfinex","ETHUSD",1772502270584,1.23040464,2031.9,2031.1,0.35841747]
["bitfinex","ETHUSD",1772502270895,1.71454632,2032.1,2031.3,1.97291636]
["bitfinex","ETHUSD",1772502271092,1.71454632,2032.1,2031.4,1.61449889]
["bitfinex","ETHUSD",1772502271093,0.48425515,2032.1,2031.4,1.61449889]
["bitfinex","ETHUSD",1772502271594,0.48425515,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1772502272299,1.71451051,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1772502272698,1.23014365,2032.3,2031.6,1.97291636]
["bitfinex","ETHUSD",1772502272876,1.7143988,2032.3,2031.6,1.97291636]
["bitfinex","ETHUSD",1772502273073,1.7143988,2032.3,2031.6,0.35841747]
["bitfinex","ETHUSD",1772502273272,0.48425515,2032.2,2031.5,1.23061777]
["bitfinex","ETHUSD",1772502273681,1.71445662,2032.2,2031.5,1.23061777]
["bitfinex","ETHUSD",1772502274088,0.48425515,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1772502274784,0.48425515,2032.1,2031.4,2.74063079]
["bitfinex","ETHUSD",1772502275581,1.23031496,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772502275799,1.71457011,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772502277916,1.71457011,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772502277917,0.48425515,2031.9,2031.3,1.23073327]
["bitfinex","ETHUSD",1772502278603,1.23025441,2032.1,2031.3,3.20464963]
["bitfinex","ETHUSD",1772502278807,1.71450956,2032.1,2031.3,1.59015074]
["bitfinex","ETHUSD",1772502279007,0.48425515,2032.0,2031.3,1.59015074]
["bitfinex","ETHUSD",1772502279902,1.23037551,2031.9,2031.3,1.59015074]
["bitfinex","ETHUSD",1772502280213,1.71461937,2032.0,2031.3,1.59015074]
["bitfinex","ETHUSD",1772502280411,1.71457187,2032.0,2031.3,1.59015074]
["bitfinex","ETHUSD",1772502281007,1.71457187,2032.0,2031.3,0.35941747]
["bitfinex","ETHUSD",1772502281209,0.48425515,2031.9,2031.2,1.23174645]
["bitfinex","ETHUSD",1772502281380,0.48425515,2031.9,2031.2,1.23178814]
["bitfinex","ETHUSD",1772502283808,0.48425515,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1772502283809,1.71469121,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1772502284516,0.48425515,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772502286205,1.71475957,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772502286408,0.48425515,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772502288081,0.48425515,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1772502288482,1.71482683,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1772502290282,0.48425515,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1772502290486,0.002,2032.2,2031.5,4.73999778]
["bitfinex","ETHUSD",1772502290790,0.002,2032.2,2031.8,1.61449889]
["bitfinex","ETHUSD",1772502291425,0.002,2032.2,2031.6,1.61449889]
["bitfinex","ETHUSD",1772502291919,1.72079021,2032.2,2031.4,1.61549889]
["bitfinex","ETHUSD",1772502292119,0.48859622,2032.1,2031.5,1.51]
["bitfinex","ETHUSD",1772502292525,0.48859622,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772502296391,1.71898669,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772502296809,0.48859622,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772502297324,0.48859622,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772502300228,0.48859622,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772502300640,1.23044401,2031.8,2030.9,1.23194725]
["bitfinex","ETHUSD",1772502300641,0.48859622,2031.6,2030.9,1.23194725]
["bitfinex","ETHUSD",1772502301031,0.48859622,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1772502301741,1.23067834,2031.4,2030.1,1.23144932]
["bitfinex","ETHUSD",1772502301742,0.48859622,2030.9,2030.1,1.23144932]
["bitfinex","ETHUSD",1772502301968,0.48859622,2030.9,2029.9,0.0011]
["bitfinex","ETHUSD",1772502301969,0.48859622,2030.9,2030.0,1.23151012]
["bitfinex","ETHUSD",1772502302541,0.48859622,2030.9,2030.3,0.35741747]
["bitfinex","ETHUSD",1772502303510,0.48859622,2030.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1772502303715,0.48859622,2031.2,2030.5,0.35741747]
["bitfinex","ETHUSD",1772502303938,0.48859622,2031.1,2030.4,2.74428447]
["bitfinex","ETHUSD",1772502304823,1.61449889,2030.9,2030.4,1.39762892]
["bitfinex","ETHUSD",1772502305017,0.48859622,2030.8,2030.1,1.23143511]
["bitfinex","ETHUSD",1772502306231,1.71948305,2031.1,2030.3,0.35741747]
["bitfinex","ETHUSD",1772502306433,0.48859622,2031.1,2030.1,4.07049075]
["bitfinex","ETHUSD",1772502306628,0.48859622,2031.1,2030.1,5.58349075]
["bitfinex","ETHUSD",1772502306934,0.48859622,2031.1,2030.4,0.35741747]
["bitfinex","ETHUSD",1772502307146,0.48859622,2031.1,2030.5,0.35741747]
["bitfinex","ETHUSD",1772502307460,0.48859622,2031.3,2030.5,0.35741747]
["bitfinex","ETHUSD",1772502308310,0.48859622,2031.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1772502309241,0.48859622,2031.2,2030.6,2.7441632]
["bitfinex","ETHUSD",1772502311938,0.48859622,2031.4,2030.6,3.10158067]
["bitfinex","ETHUSD",1772502312338,0.48959622,2031.6,2031.0,2.62240304]
["bitfinex","ETHUSD",1772502312545,0.48959622,2031.6,2031.1,1.23086012]
["bitfinex","ETHUSD",1772502312911,0.48859622,2031.5,2031.0,1.515]
["bitfinex","ETHUSD",1772502313111,0.48859622,2031.3,2030.4,1.23126277]
["bitfinex","ETHUSD",1772502314022,0.48859622,2031.3,2030.6,0.0011]
["bitfinex","ETHUSD",1772502314431,0.48959622,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1772502315421,0.001,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1772502316657,0.001,2031.0,2030.6,1.2322632]
["bitfinex","ETHUSD",1772502317419,0.48959622,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1772502317720,0.48959622,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1772502318720,0.48959622,2031.0,2030.4,1.232364]
["bitfinex","ETHUSD",1772502319442,0.49715103,2030.9,2030.4,1.232364]
["bitfinex","ETHUSD",1772502319738,0.49715103,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772502320820,0.49815103,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1772502321517,0.49815103,2031.0,2030.4,0.35851747]
["bitfinex","ETHUSD",1772502321720,0.001,2031.0,2030.5,0.35741747]
["bitfinex","ETHUSD",1772502322622,0.49715103,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772502322947,0.49715103,2030.7,2030.1,0.0011]
["bitfinex","ETHUSD",1772502324542,0.49715103,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1772502324721,0.49715103,2030.5,2029.7,0.0011]
["bitfinex","ETHUSD",1772502324722,0.49715103,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1772502326824,1.72864167,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1772502327026,0.49715103,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1772502327241,1.72862845,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1772502328636,0.49715103,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772502329225,0.49715103,2030.3,2029.7,0.0011]
["bitfinex","ETHUSD",1772502333940,4.92490163,2030.5,2029.7,0.0011]
["bitfinex","ETHUSD",1772502333941,0.49715103,2030.6,2029.7,0.35961747]
["bitfinex","ETHUSD",1772502334580,4.92468967,2031.0,2029.7,0.35961747]
["bitfinex","ETHUSD",1772502334581,0.001,2031.6,2030.7,0.45706524]
["bitfinex","ETHUSD",1772502334853,0.001,2031.5,2031.1,0.45706524]
["bitfinex","ETHUSD",1772502335154,0.001,2031.6,2031.2,2.72205081]
["bitfinex","ETHUSD",1772502335346,0.001,2031.6,2031.3,1.23073893]
["bitfinex","ETHUSD",1772502335547,0.001,2031.6,2031.3,1.68780417]
["bitfinex","ETHUSD",1772502336529,0.001,2031.6,2031.3,1.23073893]
["bitfinex","ETHUSD",1772502337038,0.001,2031.6,2029.9,0.45706524]
["bitfinex","ETHUSD",1772502337039,0.49715103,2031.4,2029.9,0.45706524]
["bitfinex","ETHUSD",1772502337242,0.49715103,2031.0,2029.9,0.45706524]
["bitfinex","ETHUSD",1772502337449,1.72811893,2031.0,2030.1,1.23146643]
["bitfinex","ETHUSD",1772502339177,3.00007305,2031.0,2030.1,1.23146643]
["bitfinex","ETHUSD",1772502339337,3.00007305,2031.0,2030.1,1.68853167]
["bitfinex","ETHUSD",1772502339536,1.72807305,2031.0,2030.1,1.68853167]
["bitfinex","ETHUSD",1772502339738,0.001,2030.9,2030.2,0.45706524]
["bitfinex","ETHUSD",1772502340159,0.001,2030.8,2030.2,0.45706524]
["bitfinex","ETHUSD",1772502342252,0.001,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1772502344674,0.001,2030.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1772502349474,0.001,2030.7,2030.3,0.4830451]
["bitfinex","ETHUSD",1772502349656,0.001,2030.6,2030.3,0.4830451]
["bitfinex","ETHUSD",1772502349984,0.001,2030.6,2030.0,5.010452]
["bitfinex","ETHUSD",1772502349985,0.49902238,2030.6,2030.0,2.74549527]
["bitfinex","ETHUSD",1772502350182,0.001,2030.5,2030.0,2.74549527]
["bitfinex","ETHUSD",1772502350383,0.001,2030.5,2030.0,1.23149527]
["bitfinex","ETHUSD",1772502350384,0.49902238,2030.5,2030.0,1.23149527]
["bitfinex","ETHUSD",1772502350570,0.49902238,2030.5,2029.9,1.23263866]
["bitfinex","ETHUSD",1772502351165,0.49902238,2030.5,2029.9,1.71568376]
["bitfinex","ETHUSD",1772502351364,0.001,2030.5,2029.9,1.71568376]
["bitfinex","ETHUSD",1772502351564,0.001,2030.5,2030.1,1.71451153]
["bitfinex","ETHUSD",1772502352250,1.72912689,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1772502352452,0.49802238,2030.6,2030.0,1.23148098]
["bitfinex","ETHUSD",1772502352676,0.49802238,2030.6,2030.0,1.23258098]
["bitfinex","ETHUSD",1772502353182,0.001,2030.5,2030.0,1.23258098]
["bitfinex","ETHUSD",1772502353486,0.49802238,2030.4,2029.9,1.23268647]
["bitfinex","ETHUSD",1772502353785,1.7293675,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1772502354987,0.49802238,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1772502355486,1.72923926,2030.6,2029.9,0.0011]
["bitfinex","ETHUSD",1772502355658,2.99523926,2030.6,2029.9,1.23268776]
["bitfinex","ETHUSD",1772502355854,0.49902238,2030.5,2029.9,1.23268776]
["bitfinex","ETHUSD",1772502356488,0.49902238,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1772502356687,0.49802238,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1772502357405,0.49802238,2030.0,2029.3,0.0011]
["bitfinex","ETHUSD",1772502357554,2.26498557,2030.1,2029.2,0.0011]
["bitfinex","ETHUSD",1772502357555,1.72973149,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1772502358382,0.49802238,2030.0,2029.2,0.4841451]
["bitfinex","ETHUSD",1772502358694,1.267,2030.0,2029.3,0.4830451]
["bitfinex","ETHUSD",1772502358865,0.49802238,2030.0,2029.4,2.26498557]
["bitfinex","ETHUSD",1772502359070,1.267,2030.2,2029.4,2.74803067]
["bitfinex","ETHUSD",1772502359373,0.49802238,2030.3,2029.6,2.26498557]
["bitfinex","ETHUSD",1772502359572,1.267,2030.4,2029.7,0.4830451]
["bitfinex","ETHUSD",1772502359778,2.49832198,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1772502360158,1.267,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1772502360596,2.99630969,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1772502360887,0.49802238,2030.3,2029.3,1.2319519]
["bitfinex","ETHUSD",1772502361797,0.49802238,2030.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1772502361973,1.76502238,2030.1,2029.3,1.714997]
["bitfinex","ETHUSD",1772502362472,0.49802238,2030.0,2029.3,1.714997]
["bitfinex","ETHUSD",1772502364495,1.7294071,2030.3,2029.5,0.4830451]
["bitfinex","ETHUSD",1772502364693,1.266,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772502364889,1.76402238,2030.2,2029.5,0.4830451]
["bitfinex","ETHUSD",1772502365072,1.76402238,2030.2,2029.8,0.0011]
["bitfinex","ETHUSD",1772502365795,0.49802238,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772502365984,0.49802238,2030.0,2029.4,1.23188764]
["bitfinex","ETHUSD",1772502366660,0.49802238,2030.0,2029.4,3.49687321]
["bitfinex","ETHUSD",1772502367000,1.267,2030.0,2029.4,3.97991831]
["bitfinex","ETHUSD",1772502367303,1.267,2030.0,2029.4,1.71493274]
["bitfinex","ETHUSD",1772502368487,1.267,2030.0,2029.4,3.33372699]
["bitfinex","ETHUSD",1772502368690,1.267,2030.0,2029.4,1.71493274]
["bitfinex","ETHUSD",1772502369917,1.76402238,2030.1,2029.4,1.71493274]
["bitfinex","ETHUSD",1772502370210,1.76402238,2030.1,2029.4,3.33372699]
["bitfinex","ETHUSD",1772502371608,0.49802238,2030.1,2029.5,0.4830451]
["bitfinex","ETHUSD",1772502372211,0.49802238,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502375090,0.49802238,2030.1,2029.6,3.33360915]
["bitfinex","ETHUSD",1772502375091,1.266,2030.1,2029.6,3.33360915]
["bitfinex","ETHUSD",1772502375295,1.266,2030.1,2029.7,0.4830451]
["bitfinex","ETHUSD",1772502375719,0.49802238,2030.0,2029.3,4.92768273]
["bitfinex","ETHUSD",1772502375922,1.61879425,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1772502376238,0.49802238,2029.5,2028.9,1.23328876]
["bitfinex","ETHUSD",1772502376816,1.72991357,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772502377629,0.49935159,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772502379327,1.267,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772502379829,1.73218497,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772502381136,0.46518497,2029.4,2028.9,1.23329478]
["bitfinex","ETHUSD",1772502381311,1.73318497,2029.4,2028.9,1.23329478]
["bitfinex","ETHUSD",1772502381507,0.46518497,2029.7,2029.0,2.1188795]
["bitfinex","ETHUSD",1772502381721,1.268,2029.6,2029.1,0.49898525]
["bitfinex","ETHUSD",1772502382236,1.73318497,2029.7,2029.1,0.49898525]
["bitfinex","ETHUSD",1772502382433,0.46618497,2029.9,2029.2,2.1177795]
["bitfinex","ETHUSD",1772502382600,1.73418497,2029.9,2029.3,0.49898525]
["bitfinex","ETHUSD",1772502382802,1.73418497,2029.9,2029.0,0.0011]
["bitfinex","ETHUSD",1772502382803,0.46518497,2029.8,2029.0,2.1188795]
["bitfinex","ETHUSD",1772502383135,0.46518497,2029.8,2029.1,0.49898525]
["bitfinex","ETHUSD",1772502383439,0.46518497,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1772502383936,1.69683466,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1772502384540,0.46518497,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1772502384740,1.6968362,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1772502384902,2.9648362,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1772502385533,1.73318497,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1772502386486,0.001,2029.9,2029.3,0.49898525]
["bitfinex","ETHUSD",1772502386638,1.269,2029.9,2029.5,0.49898525]
["bitfinex","ETHUSD",1772502386839,0.001,2029.9,2029.6,1.61879425]
["bitfinex","ETHUSD",1772502387014,1.73318497,2030.2,2029.6,2.1177795]
["bitfinex","ETHUSD",1772502387215,0.46518497,2030.4,2029.8,2.1177795]
["bitfinex","ETHUSD",1772502387427,0.46518497,2030.6,2030.1,1.23146643]
["bitfinex","ETHUSD",1772502388048,1.23204923,2030.8,2030.1,1.73045168]
["bitfinex","ETHUSD",1772502388049,0.46618497,2030.8,2030.1,1.73045168]
["bitfinex","ETHUSD",1772502388220,0.46518497,2030.7,2030.0,1.23151317]
["bitfinex","ETHUSD",1772502388917,1.268,2030.8,2030.1,0.49898525]
["bitfinex","ETHUSD",1772502389134,1.73318497,2030.8,2030.1,0.49898525]
["bitfinex","ETHUSD",1772502389343,1.73318497,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1772502390115,0.46518497,2030.7,2029.7,1.526]
["bitfinex","ETHUSD",1772502390411,0.46518497,2030.5,2029.8,4.92635105]
["bitfinex","ETHUSD",1772502391046,0.46518497,2030.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1772502391526,0.46518497,2030.4,2029.7,1.23166492]
["bitfinex","ETHUSD",1772502391719,0.46518497,2030.4,2029.3,1.527]
["bitfinex","ETHUSD",1772502391720,0.46518497,2030.2,2029.3,4.92758096]
["bitfinex","ETHUSD",1772502393915,0.46518497,2030.0,2029.3,1.2319519]
["bitfinex","ETHUSD",1772502395924,1.69674547,2030.0,2029.3,1.2319519]
["bitfinex","ETHUSD",1772502396645,0.46518497,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1772502396951,1.265,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1772502398763,0.46518497,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1772502399042,2.49664961,2029.8,2029.0,0.0011]
["bitfinex","ETHUSD",1772502399043,0.46518497,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1772502399844,0.46518497,2029.5,2029.0,1.23322224]
["bitfinex","ETHUSD",1772502400022,1.265,2029.4,2029.0,1.23322224]
["bitfinex","ETHUSD",1772502401027,1.265,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772502401226,2.96207634,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772502401471,0.46518497,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772502401746,1.265,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772502402250,2.49689119,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772502402422,1.73018497,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772502402759,1.73018497,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772502402760,0.46518497,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772502403245,0.46518497,2028.9,2028.3,1.23253252]
["bitfinex","ETHUSD",1772502403457,1.73218497,2028.8,2028.2,1.23257602]
["bitfinex","ETHUSD",1772502403616,1.73218497,2028.8,2028.1,4.93060582]
["bitfinex","ETHUSD",1772502403617,0.46518497,2028.7,2028.1,1.23263216]
["bitfinex","ETHUSD",1772502404329,0.46518497,2028.5,2027.8,1.23281829]
["bitfinex","ETHUSD",1772502405134,0.46518497,2028.4,2027.8,1.23281829]
["bitfinex","ETHUSD",1772502406133,1.267,2028.3,2027.8,1.23281829]
["bitfinex","ETHUSD",1772502406359,1.267,2028.3,2027.7,0.0011]
["bitfinex","ETHUSD",1772502406360,0.46518497,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1772502406529,2.08397922,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1772502406728,2.08397922,2028.2,2027.7,1.23401737]
["bitfinex","ETHUSD",1772502406729,0.46518497,2028.2,2027.7,1.23401737]
["bitfinex","ETHUSD",1772502407032,1.267,2028.3,2027.7,1.73300262]
["bitfinex","ETHUSD",1772502408368,0.49747603,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1772502408860,0.49747603,2028.2,2027.6,1.23294959]
["bitfinex","ETHUSD",1772502409223,0.49747603,2028.2,2027.5,5.4112293]
["bitfinex","ETHUSD",1772502410035,0.49747603,2028.2,2027.5,4.93314961]
["bitfinex","ETHUSD",1772502410829,4.92975879,2028.5,2027.6,0.47807969]
["bitfinex","ETHUSD",1772502410830,1.72992006,2028.5,2027.6,0.47807969]
["bitfinex","ETHUSD",1772502411165,1.72992006,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1772502411166,1.266,2028.2,2027.7,1.232924]
["bitfinex","ETHUSD",1772502411345,1.2325432,2028.4,2027.7,1.232924]
["bitfinex","ETHUSD",1772502411346,1.266,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1772502413259,1.266,2028.3,2027.8,0.0011]
["bitfinex","ETHUSD",1772502413470,0.001,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1772502416169,0.49747603,2029.0,2027.9,0.47807969]
["bitfinex","ETHUSD",1772502416510,0.49747603,2028.5,2027.8,0.0011]
["bitfinex","ETHUSD",1772502416774,0.49747603,2028.5,2027.5,4.93279601]
["bitfinex","ETHUSD",1772502416775,0.49747603,2028.2,2027.5,0.0011]
["bitfinex","ETHUSD",1772502416958,0.49747603,2028.2,2027.5,1.23414183]
["bitfinex","ETHUSD",1772502417348,0.49747603,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772502417675,3.2375885,2028.0,2027.3,0.0011]
["bitfinex","ETHUSD",1772502417676,3.38127028,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1772502418048,1.76247603,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1772502419072,6.54976511,2028.0,2027.3,0.0011]
["bitfinex","ETHUSD",1772502419073,1.73026677,2028.0,2027.3,0.0011]
["bitfinex","ETHUSD",1772502419245,1.265,2027.9,2027.3,0.0011]
["bitfinex","ETHUSD",1772502420359,1.265,2027.9,2027.3,1.23426726]
["bitfinex","ETHUSD",1772502420861,1.265,2028.0,2027.3,1.71234695]
["bitfinex","ETHUSD",1772502421276,1.265,2028.1,2027.3,1.71234695]
["bitfinex","ETHUSD",1772502421658,1.76247603,2028.1,2027.3,1.71234695]
["bitfinex","ETHUSD",1772502422253,0.49747603,2028.0,2027.3,0.0011]
["bitfinex","ETHUSD",1772502422452,0.49747603,2028.0,2027.2,1.61879425]
["bitfinex","ETHUSD",1772502422453,0.49747603,2027.7,2026.8,1.71152514]
["bitfinex","ETHUSD",1772502422684,0.49747603,2027.7,2026.5,4.93459421]
["bitfinex","ETHUSD",1772502422685,4.47033011,2028.0,2026.6,1.71163026]
["bitfinex","ETHUSD",1772502422686,0.49747603,2027.3,2026.6,1.71163026]
["bitfinex","ETHUSD",1772502424298,0.49747603,2027.6,2026.9,0.47807969]
["bitfinex","ETHUSD",1772502424478,0.49747603,2027.6,2026.8,1.23347148]
["bitfinex","ETHUSD",1772502424479,1.264,2028.1,2027.2,2.09687394]
["bitfinex","ETHUSD",1772502425194,1.76147603,2028.1,2027.2,2.09687394]
["bitfinex","ETHUSD",1772502425593,0.001,2028.0,2027.2,2.09687394]
["bitfinex","ETHUSD",1772502425795,0.001,2028.0,2027.3,0.47807969]
["bitfinex","ETHUSD",1772502426495,0.001,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1772502426695,0.001,2028.0,2027.5,0.47807969]
["bitfinex","ETHUSD",1772502428575,0.001,2028.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1772502428989,0.49747603,2027.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1772502431395,0.49747603,2027.8,2026.9,5.41150979]
["bitfinex","ETHUSD",1772502431808,0.49747603,2027.8,2027.0,0.47807969]
["bitfinex","ETHUSD",1772502433567,0.001,2028.0,2027.4,2.2707283]
["bitfinex","ETHUSD",1772502433872,0.001,2028.0,2027.5,0.47807969]
["bitfinex","ETHUSD",1772502434789,1.23376402,2028.0,2027.2,0.47807969]
["bitfinex","ETHUSD",1772502434968,0.001,2028.0,2027.2,0.47807969]
["bitfinex","ETHUSD",1772502437092,0.001,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1772502437677,0.001,2028.0,2027.6,0.46212695]
["bitfinex","ETHUSD",1772502438678,0.001,2027.8,2027.6,0.46212695]
["bitfinex","ETHUSD",1772502439287,0.001,2027.8,2027.7,1.232924]
["bitfinex","ETHUSD",1772502439603,0.49001718,2028.5,2027.7,3.9795406]
["bitfinex","ETHUSD",1772502439807,0.49001718,2028.5,2027.7,1.7088123]
["bitfinex","ETHUSD",1772502440178,1.72246005,2028.5,2027.7,1.7088123]
["bitfinex","ETHUSD",1772502440523,0.49150443,2028.4,2027.7,1.232924]
["bitfinex","ETHUSD",1772502440871,1.72382945,2028.7,2027.9,0.4758883]
["bitfinex","ETHUSD",1772502441617,1.72382945,2028.7,2028.0,1.23274161]
["bitfinex","ETHUSD",1772502441812,2.97983539,2028.7,2028.0,1.23274161]
["bitfinex","ETHUSD",1772502442015,0.49150443,2028.4,2027.5,4.93205099]
["bitfinex","ETHUSD",1772502443208,1.256,2028.5,2027.6,0.4758883]
["bitfinex","ETHUSD",1772502443710,2.98000059,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1772502444016,2.97994357,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1772502444214,0.49150443,2028.4,2027.7,1.232924]
["bitfinex","ETHUSD",1772502444824,0.49150443,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1772502445119,0.49150443,2028.3,2027.6,1.2329848]
["bitfinex","ETHUSD",1772502445540,0.49150443,2028.1,2027.3,1.23311756]
["bitfinex","ETHUSD",1772502445700,0.49150443,2028.1,2027.1,4.93296474]
["bitfinex","ETHUSD",1772502446017,0.49150443,2027.9,2027.1,4.93296474]
["bitfinex","ETHUSD",1772502446200,1.74750443,2027.8,2027.1,4.93296474]
["bitfinex","ETHUSD",1772502447085,1.74750443,2027.8,2026.9,4.93357199]
["bitfinex","ETHUSD",1772502447086,0.49150443,2027.7,2026.9,1.23337114]
["bitfinex","ETHUSD",1772502447312,0.49150443,2027.5,2026.9,1.23337114]
["bitfinex","ETHUSD",1772502447534,0.49150443,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1772502449010,1.74650443,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1772502449723,7.2027835,2027.6,2026.8,0.0011]
["bitfinex","ETHUSD",1772502449724,1.23306618,2027.5,2026.8,0.0011]
["bitfinex","ETHUSD",1772502449917,3.99526566,2027.6,2026.8,0.0011]
["bitfinex","ETHUSD",1772502450218,1.255,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772502450425,1.23391666,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772502451194,1.72542109,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772502451923,1.257,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1772502452422,0.001,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772502453126,0.49250443,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772502453315,1.72536983,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772502454122,0.49250443,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772502454332,0.001,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772502454494,1.258,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772502455125,0.001,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772502455501,0.001,2027.8,2027.3,0.4769883]
["bitfinex","ETHUSD",1772502455908,1.257,2028.5,2027.6,0.4758883]
["bitfinex","ETHUSD",1772502456307,1.257,2028.5,2027.7,1.7088123]
["bitfinex","ETHUSD",1772502458528,2.48943863,2028.5,2027.7,1.7088123]
["bitfinex","ETHUSD",1772502458927,1.257,2028.5,2027.7,1.7088123]
["bitfinex","ETHUSD",1772502459241,1.33182299,2028.9,2027.8,0.4758883]
["bitfinex","ETHUSD",1772502459402,1.256,2028.7,2028.0,0.4758883]
["bitfinex","ETHUSD",1772502460310,0.49150443,2028.6,2027.7,1.232924]
["bitfinex","ETHUSD",1772502460715,1.23243776,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1772502460935,1.72394219,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1772502461738,1.72394219,2028.5,2027.5,4.93169601]
["bitfinex","ETHUSD",1772502461739,0.49150443,2028.3,2027.5,4.93211059]
["bitfinex","ETHUSD",1772502462326,1.255,2028.3,2027.7,0.4758883]
["bitfinex","ETHUSD",1772502462524,1.256,2028.3,2027.7,0.4758883]
["bitfinex","ETHUSD",1772502462728,0.001,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1772502464519,0.001,2028.3,2027.9,0.4758883]
["bitfinex","ETHUSD",1772502464719,0.001,2028.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1772502466149,0.49250443,2028.3,2027.6,1.2329848]
["bitfinex","ETHUSD",1772502466517,1.74550443,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1772502467037,1.74550443,2028.2,2027.5,4.93315676]
["bitfinex","ETHUSD",1772502467038,2.97812782,2028.2,2027.5,4.93315676]
["bitfinex","ETHUSD",1772502467445,0.001,2028.3,2027.7,2.7466166]
["bitfinex","ETHUSD",1772502467643,0.001,2028.3,2027.8,0.45177861]
["bitfinex","ETHUSD",1772502467842,2.98055256,2028.9,2028.2,0.45177861]
["bitfinex","ETHUSD",1772502468746,0.84031856,2028.9,2028.4,0.45177861]
["bitfinex","ETHUSD",1772502469116,1.23199387,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1772502469316,2.48699387,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1772502470720,2.95461143,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1772502471925,1.54330585,2030.1,2028.9,2.2707283]
["bitfinex","ETHUSD",1772502471926,1.69933137,2029.7,2028.9,2.2707283]
["bitfinex","ETHUSD",1772502472139,0.46761756,2029.6,2028.8,0.45177861]
["bitfinex","ETHUSD",1772502472342,0.46761756,2029.5,2028.5,3.21621637]
["bitfinex","ETHUSD",1772502472641,0.46761756,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1772502473645,1.23201261,2029.2,2028.3,0.45177861]
["bitfinex","ETHUSD",1772502474025,5.3954581,2029.3,2028.2,1.23255928]
["bitfinex","ETHUSD",1772502474026,1.69961418,2029.3,2028.4,2.72250691]
["bitfinex","ETHUSD",1772502474229,1.69961418,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1772502474427,0.001,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772502475849,0.001,2029.1,2028.6,2.72250691]
["bitfinex","ETHUSD",1772502478152,0.001,2029.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1772502478449,0.001,2029.1,2028.7,1.68409487]
["bitfinex","ETHUSD",1772502479251,1.2317363,2029.7,2028.9,0.45177861]
["bitfinex","ETHUSD",1772502479437,1.255,2029.7,2028.9,0.45177861]
["bitfinex","ETHUSD",1772502479944,1.72261756,2029.7,2028.9,0.45177861]
["bitfinex","ETHUSD",1772502480131,0.46761756,2029.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1772502480449,0.001,2029.8,2029.3,0.45177861]
["bitfinex","ETHUSD",1772502480632,0.46761756,2030.2,2029.6,2.2707283]
["bitfinex","ETHUSD",1772502480837,1.72161756,2030.4,2029.6,2.2707283]
["bitfinex","ETHUSD",1772502481026,2.95290787,2030.4,2029.6,2.2707283]
["bitfinex","ETHUSD",1772502481226,1.69890787,2030.4,2029.5,0.45177861]
["bitfinex","ETHUSD",1772502481446,1.255,2030.3,2029.5,0.45177861]
["bitfinex","ETHUSD",1772502482364,1.255,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502482365,1.23140577,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502482668,0.46761756,2030.1,2029.3,4.9277632]
["bitfinex","ETHUSD",1772502482887,0.46761756,2030.0,2029.0,1.23207333]
["bitfinex","ETHUSD",1772502484833,0.46761756,2029.8,2028.9,4.92876292]
["bitfinex","ETHUSD",1772502485040,0.46761756,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1772502485371,0.46761756,2029.6,2028.6,4.92946569]
["bitfinex","ETHUSD",1772502486156,1.254,2029.6,2029.0,2.72250691]
["bitfinex","ETHUSD",1772502486327,1.254,2029.6,2028.8,2.2707283]
["bitfinex","ETHUSD",1772502486530,1.254,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772502487126,2.48577652,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772502488843,2.48677652,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772502490037,0.001,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1772502490236,1.257,2029.8,2029.2,0.45287861]
["bitfinex","ETHUSD",1772502490459,0.001,2029.8,2029.4,2.0705118]
["bitfinex","ETHUSD",1772502490758,0.001,2029.8,2029.4,0.45177861]
["bitfinex","ETHUSD",1772502490926,0.001,2029.8,2029.5,2.0705118]
["bitfinex","ETHUSD",1772502491130,2.48741003,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502491359,1.256,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502491591,2.48740584,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502492138,2.9550234,2030.2,2029.4,4.92745876]
["bitfinex","ETHUSD",1772502492670,2.9550234,2030.2,2029.4,5.37923737]
["bitfinex","ETHUSD",1772502492873,1.72361756,2030.2,2029.5,1.61873319]
["bitfinex","ETHUSD",1772502493170,1.72361756,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502493171,1.256,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502494366,0.46761756,2030.1,2029.3,4.92766447]
["bitfinex","ETHUSD",1772502495766,1.69914465,2030.0,2029.3,4.92766447]
["bitfinex","ETHUSD",1772502496147,0.46761756,2030.0,2029.3,5.37944308]
["bitfinex","ETHUSD",1772502496454,0.46761756,2030.0,2029.3,1.2319519]
["bitfinex","ETHUSD",1772502496659,0.46761756,2030.0,2029.2,1.23307518]
["bitfinex","ETHUSD",1772502496972,1.23151562,2030.1,2029.3,0.45177861]
["bitfinex","ETHUSD",1772502497277,1.255,2030.0,2029.4,0.45177861]
["bitfinex","ETHUSD",1772502497877,1.23151562,2030.1,2029.5,1.2318305]
["bitfinex","ETHUSD",1772502498042,1.255,2030.1,2029.5,3.31071119]
["bitfinex","ETHUSD",1772502498751,0.001,2029.9,2029.5,3.31071119]
["bitfinex","ETHUSD",1772502499149,1.71728542,2030.6,2029.8,0.4601475]
["bitfinex","ETHUSD",1772502499378,0.46228542,2030.6,2029.9,2.07888069]
["bitfinex","ETHUSD",1772502499535,2.94934151,2030.8,2030.1,1.61873319]
["bitfinex","ETHUSD",1772502499872,0.001,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1772502500163,0.46328542,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1772502502870,1.23110257,2030.7,2030.1,0.4601475]
["bitfinex","ETHUSD",1772502503083,0.46228542,2030.5,2029.8,1.23162399]
["bitfinex","ETHUSD",1772502504063,0.46228542,2030.4,2029.7,1.23166811]
["bitfinex","ETHUSD",1772502504257,0.46228542,2030.4,2029.6,1.23173398]
["bitfinex","ETHUSD",1772502504966,0.46228542,2030.2,2029.4,1.23183139]
["bitfinex","ETHUSD",1772502505173,1.254,2030.1,2029.4,1.23183139]
["bitfinex","ETHUSD",1772502505545,1.254,2030.1,2029.4,1.69197889]
["bitfinex","ETHUSD",1772502505746,1.254,2030.1,2029.6,2.07888069]
["bitfinex","ETHUSD",1772502507792,1.254,2030.1,2029.7,1.23170911]
["bitfinex","ETHUSD",1772502508285,1.23135046,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1772502508484,1.69363588,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1772502509875,1.23122574,2030.5,2029.7,1.69185661]
["bitfinex","ETHUSD",1772502510082,1.252,2030.4,2029.7,1.69185661]
["bitfinex","ETHUSD",1772502510577,2.94549712,2030.6,2029.8,2.07998069]
["bitfinex","ETHUSD",1772502510776,0.001,2030.4,2029.8,2.07998069]
["bitfinex","ETHUSD",1772502512059,0.001,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1772502514382,0.001,2030.4,2029.9,0.4601475]
["bitfinex","ETHUSD",1772502514953,1.25,2030.8,2030.3,1.61873319]
["bitfinex","ETHUSD",1772502515159,1.25,2030.8,2030.3,2.07888069]
["bitfinex","ETHUSD",1772502515383,2.48104969,2030.8,2030.3,0.4601475]
["bitfinex","ETHUSD",1772502515567,2.94333511,2030.8,2030.1,0.4601475]
["bitfinex","ETHUSD",1772502516164,0.46228542,2030.5,2030.0,1.23152709]
["bitfinex","ETHUSD",1772502516886,0.46228542,2030.5,2029.9,1.23153799]
["bitfinex","ETHUSD",1772502518092,2.94533393,2030.8,2030.2,0.4601475]
["bitfinex","ETHUSD",1772502518394,2.94533393,2030.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1772502518565,0.46228542,2030.6,2029.9,1.23154753]
["bitfinex","ETHUSD",1772502519589,0.001,2030.8,2030.0,0.4601475]
["bitfinex","ETHUSD",1772502519892,1.69433098,2030.8,2030.2,0.4601475]
["bitfinex","ETHUSD",1772502520088,1.69433275,2030.8,2030.2,0.4601475]
["bitfinex","ETHUSD",1772502520485,0.46328542,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1772502520676,1.69432815,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1772502522162,1.69432815,2030.8,2030.2,1.23135628]
["bitfinex","ETHUSD",1772502522163,0.46228542,2030.7,2030.2,1.23135628]
["bitfinex","ETHUSD",1772502522363,8.16112069,2031.2,2030.2,1.23135628]
["bitfinex","ETHUSD",1772502522364,0.001,2031.6,2030.4,2.50969077]
["bitfinex","ETHUSD",1772502522563,0.001,2031.6,2031.2,1.61873319]
["bitfinex","ETHUSD",1772502522810,1.69276491,2031.8,2031.2,1.61873319]
["bitfinex","ETHUSD",1772502523094,1.23040835,2031.9,2031.2,0.4601475]
["bitfinex","ETHUSD",1772502523394,0.2957887,2031.8,2030.9,0.4601475]
["bitfinex","ETHUSD",1772502523691,0.2957887,2031.6,2030.8,2.0001475]
["bitfinex","ETHUSD",1772502523892,1.5547887,2031.6,2030.8,2.0001475]
["bitfinex","ETHUSD",1772502524065,0.2957887,2031.4,2030.5,0.4601475]
["bitfinex","ETHUSD",1772502524265,0.2957887,2031.4,2030.4,3.74097524]
["bitfinex","ETHUSD",1772502524266,1.26,2031.6,2030.9,0.4601475]
["bitfinex","ETHUSD",1772502524513,1.23049662,2031.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1772502524665,1.23049662,2031.7,2030.9,5.38396418]
["bitfinex","ETHUSD",1772502524666,1.263,2031.6,2030.9,1.69108354]
["bitfinex","ETHUSD",1772502525178,0.2957887,2031.4,2030.6,0.4601475]
["bitfinex","ETHUSD",1772502525378,0.2957887,2031.2,2030.4,1.23125545]
["bitfinex","ETHUSD",1772502525580,0.2957887,2031.2,2030.4,1.69140295]
["bitfinex","ETHUSD",1772502525878,0.2957887,2031.2,2030.5,0.4601475]
["bitfinex","ETHUSD",1772502527179,1.261,2031.3,2030.6,1.6913107]
["bitfinex","ETHUSD",1772502527499,1.52640647,2031.5,2030.6,1.6913107]
["bitfinex","ETHUSD",1772502527500,1.23061777,2031.5,2030.7,0.4601475]
["bitfinex","ETHUSD",1772502527876,2.49160602,2031.6,2030.7,0.4601475]
["bitfinex","ETHUSD",1772502529607,1.61873319,2031.8,2030.8,1.68250248]
["bitfinex","ETHUSD",1772502529814,2.78632465,2031.7,2030.9,0.45146053]
["bitfinex","ETHUSD",1772502531007,1.23053595,2031.7,2030.9,0.45146053]
["bitfinex","ETHUSD",1772502531784,1.52616421,2031.9,2031.0,1.68238125]
["bitfinex","ETHUSD",1772502531985,1.259,2031.8,2031.1,0.45146053]
["bitfinex","ETHUSD",1772502532187,1.259,2031.8,2031.3,0.45146053]
["bitfinex","ETHUSD",1772502533083,0.2957887,2031.7,2031.0,1.68238125]
["bitfinex","ETHUSD",1772502535305,1.23055719,2031.6,2031.1,0.45146053]
["bitfinex","ETHUSD",1772502535483,1.23155719,2031.6,2031.1,0.45146053]
["bitfinex","ETHUSD",1772502536918,0.001,2031.6,2031.1,0.45146053]
["bitfinex","ETHUSD",1772502537888,0.001,2031.6,2031.2,0.45146053]
["bitfinex","ETHUSD",1772502539493,0.2967887,2031.6,2030.9,1.23205011]
["bitfinex","ETHUSD",1772502539700,0.2967887,2031.6,2030.9,1.68351064]
["bitfinex","ETHUSD",1772502540015,1.23061777,2031.5,2030.9,1.68351064]
["bitfinex","ETHUSD",1772502540524,1.258,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1772502541514,0.2957887,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1772502541822,1.258,2031.4,2030.7,0.0011]
["bitfinex","ETHUSD",1772502541823,0.2946887,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1772502542112,1.23079952,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1772502542318,0.2946887,2031.1,2030.4,1.23234376]
["bitfinex","ETHUSD",1772502542514,1.258,2031.0,2030.4,1.23234376]
["bitfinex","ETHUSD",1772502542714,1.258,2031.0,2030.4,1.68380429]
["bitfinex","ETHUSD",1772502542914,1.258,2031.0,2030.4,0.45256053]
["bitfinex","ETHUSD",1772502543421,1.5526887,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1772502543806,0.2946887,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772502544191,1.23102069,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772502548836,0.2946887,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772502549004,1.26,2030.6,2030.1,1.23255725]
["bitfinex","ETHUSD",1772502549324,1.26,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1772502549898,1.23122383,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772502550516,1.26,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1772502550716,2.49116469,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1772502551124,1.26,2030.6,2030.4,0.45256053]
["bitfinex","ETHUSD",1772502552098,2.49116557,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1772502553014,1.19640781,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772502554317,2.42763164,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772502554506,1.19640781,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772502555230,2.42763164,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772502555534,3.69263164,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772502555707,2.46140781,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772502555908,3.69263164,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772502557053,3.69263164,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1772502557349,5.95819516,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1772502557703,6.25178386,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1772502557903,0.2935887,2030.4,2029.8,0.45256053]
["bitfinex","ETHUSD",1772502558109,0.2935887,2030.4,2029.8,1.68420782]
["bitfinex","ETHUSD",1772502558309,5.95819516,2030.5,2029.9,0.48082001]
["bitfinex","ETHUSD",1772502558633,1.269,2030.4,2029.9,0.48082001]
["bitfinex","ETHUSD",1772502559175,2.42763164,2030.5,2030.0,0.48082001]
["bitfinex","ETHUSD",1772502559176,1.19640781,2030.5,2030.0,0.48082001]
["bitfinex","ETHUSD",1772502559510,2.46640781,2030.5,2030.0,0.48082001]
["bitfinex","ETHUSD",1772502559816,3.69763771,2030.5,2030.0,0.48082001]
["bitfinex","ETHUSD",1772502560749,2.46640781,2030.5,2030.0,0.48082001]
["bitfinex","ETHUSD",1772502561408,2.46640781,2030.5,2030.2,0.48082001]
["bitfinex","ETHUSD",1772502561629,2.46640781,2030.5,2030.2,0.48192001]
["bitfinex","ETHUSD",1772502562147,1.19640781,2030.5,2030.2,0.48192001]
["bitfinex","ETHUSD",1772502562811,2.4276383,2030.5,2030.2,0.48192001]
["bitfinex","ETHUSD",1772502563035,2.4276383,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772502563534,2.721227,2030.5,2030.0,0.0011]
["bitfinex","ETHUSD",1772502563735,0.2924887,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772502563958,1.27,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772502564735,1.27,2030.3,2029.6,1.23286436]
["bitfinex","ETHUSD",1772502564736,0.2924887,2030.2,2029.6,1.23286436]
["bitfinex","ETHUSD",1772502565071,0.2924887,2030.2,2029.6,1.71368437]
["bitfinex","ETHUSD",1772502565436,1.27,2030.3,2029.9,0.48082001]
["bitfinex","ETHUSD",1772502565437,2.5023524,2030.3,2029.9,0.48082001]
["bitfinex","ETHUSD",1772502565761,1.2313524,2030.3,2029.9,0.48082001]
["bitfinex","ETHUSD",1772502566134,2.50228756,2030.4,2029.9,0.48082001]
["bitfinex","ETHUSD",1772502566961,1.19640781,2030.2,2029.9,0.48082001]
["bitfinex","ETHUSD",1772502568657,1.19640781,2030.2,2030.0,0.48082001]
["bitfinex","ETHUSD",1772502569178,0.22826702,2030.2,2030.1,0.48082001]
["bitfinex","ETHUSD",1772502570066,0.22826702,2030.2,2029.9,1.7123757]
["bitfinex","ETHUSD",1772502570235,0.22826702,2030.2,2030.0,0.48082001]
["bitfinex","ETHUSD",1772502570432,0.22826702,2030.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1772502573770,0.22826702,2030.2,2030.1,1.23256643]
["bitfinex","ETHUSD",1772502574071,0.001,2030.2,2030.1,1.23256643]
["bitfinex","ETHUSD",1772502577369,0.001,2030.2,2030.1,1.71338644]
["bitfinex","ETHUSD",1772502577776,0.001,2030.7,2030.2,0.48082001]
["bitfinex","ETHUSD",1772502578074,1.71830818,2030.7,2030.2,0.48082001]
["bitfinex","ETHUSD",1772502578374,0.48720221,2030.7,2030.2,0.48082001]
["bitfinex","ETHUSD",1772502578578,6.68028157,2031.3,2030.5,0.48082001]
["bitfinex","ETHUSD",1772502578871,1.23073893,2031.4,2030.5,0.48082001]
["bitfinex","ETHUSD",1772502578872,2.50172157,2031.4,2030.5,0.48082001]
["bitfinex","ETHUSD",1772502579087,2.50172157,2031.4,2030.6,0.48082001]
["bitfinex","ETHUSD",1772502579245,0.48620221,2031.3,2030.6,0.48082001]
["bitfinex","ETHUSD",1772502579445,1.71696784,2031.3,2030.7,1.71192258]
["bitfinex","ETHUSD",1772502579679,1.71780374,2031.6,2030.8,0.48082001]
["bitfinex","ETHUSD",1772502579872,1.75720221,2031.5,2030.8,0.48082001]
["bitfinex","ETHUSD",1772502580078,1.271,2031.5,2030.8,0.48082001]
["bitfinex","ETHUSD",1772502580376,0.001,2031.6,2030.9,0.48082001]
["bitfinex","ETHUSD",1772502580579,0.001,2031.6,2031.0,0.48082001]
["bitfinex","ETHUSD",1772502581082,0.001,2031.6,2030.9,0.48082001]
["bitfinex","ETHUSD",1772502581496,1.2315626,2031.6,2031.0,1.23092072]
["bitfinex","ETHUSD",1772502581649,1.2315626,2031.6,2031.0,1.71174073]
["bitfinex","ETHUSD",1772502581850,1.2315626,2031.6,2031.1,0.48082001]
["bitfinex","ETHUSD",1772502582052,0.001,2031.6,2031.1,0.48082001]
["bitfinex","ETHUSD",1772502583551,0.001,2031.6,2031.2,1.71161953]
["bitfinex","ETHUSD",1772502586079,0.001,2031.4,2031.2,1.71161953]
["bitfinex","ETHUSD",1772502586281,0.001,2031.4,2031.1,1.23080504]
["bitfinex","ETHUSD",1772502586656,0.48720221,2031.4,2030.7,0.48082001]
["bitfinex","ETHUSD",1772502586982,0.48720221,2031.4,2030.7,5.40511487]
["bitfinex","ETHUSD",1772502587274,0.48720221,2031.4,2030.8,0.48082001]
["bitfinex","ETHUSD",1772502587952,1.71792291,2031.4,2030.9,1.23098133]
["bitfinex","ETHUSD",1772502588358,0.48065265,2031.3,2030.8,1.23100723]
["bitfinex","ETHUSD",1772502589762,0.48065265,2031.3,2030.7,0.47907884]
["bitfinex","ETHUSD",1772502589962,0.48065265,2031.0,2030.5,1.71027943]
["bitfinex","ETHUSD",1772502590177,1.71149826,2031.2,2030.6,0.47907884]
["bitfinex","ETHUSD",1772502591083,0.48065265,2031.1,2030.6,0.47907884]
["bitfinex","ETHUSD",1772502591383,0.48065265,2031.1,2030.5,1.23120059]
["bitfinex","ETHUSD",1772502591587,0.48065265,2031.1,2030.5,1.71027943]
["bitfinex","ETHUSD",1772502592085,0.48065265,2031.3,2030.6,0.47907884]
["bitfinex","ETHUSD",1772502592286,2.50268045,2031.4,2030.7,0.47907884]
["bitfinex","ETHUSD",1772502592690,2.9833331,2031.4,2030.7,0.47907884]
["bitfinex","ETHUSD",1772502592981,2.98334104,2031.4,2030.7,0.47907884]
["bitfinex","ETHUSD",1772502595288,2.98334104,2031.4,2030.8,1.23104195]
["bitfinex","ETHUSD",1772502595487,2.98334104,2031.4,2030.8,1.71012079]
["bitfinex","ETHUSD",1772502595697,4.98622233,2032.3,2031.3,0.47907884]
["bitfinex","ETHUSD",1772502595698,0.065536,2032.3,2031.3,0.47907884]
["bitfinex","ETHUSD",1772502595866,0.002,2032.4,2032.1,0.47907884]
["bitfinex","ETHUSD",1772502596487,0.797,2032.9,2032.3,0.47907884]
["bitfinex","ETHUSD",1772502596793,0.001,2032.8,2032.3,0.47907884]
["bitfinex","ETHUSD",1772502597277,0.797,2032.9,2032.1,1.23025441]
["bitfinex","ETHUSD",1772502597278,0.001,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1772502597483,0.48165265,2032.8,2032.1,1.23025441]
["bitfinex","ETHUSD",1772502598580,1.274,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1772502598792,0.001,2032.6,2032.2,0.47907884]
["bitfinex","ETHUSD",1772502598987,0.001,2032.7,2032.2,0.47907884]
["bitfinex","ETHUSD",1772502599181,0.001,2032.6,2032.2,0.47907884]
["bitfinex","ETHUSD",1772502599573,0.001,2032.6,2032.3,1.70921218]
["bitfinex","ETHUSD",1772502600278,0.001,2032.6,2032.0,1.23027107]
["bitfinex","ETHUSD",1772502600279,0.002,2032.6,2032.0,1.23027107]
["bitfinex","ETHUSD",1772502600479,0.48165265,2032.5,2031.8,1.7094734]
["bitfinex","ETHUSD",1772502600997,0.001,2032.4,2031.8,1.7094734]
["bitfinex","ETHUSD",1772502601392,0.001,2032.4,2031.9,0.47907884]
["bitfinex","ETHUSD",1772502601594,0.001,2032.4,2032.0,1.23031496]
["bitfinex","ETHUSD",1772502601914,0.001,2032.4,2031.9,1.70940631]
["bitfinex","ETHUSD",1772502602278,0.001,2032.3,2031.7,2.76645129]
["bitfinex","ETHUSD",1772502602477,0.001,2032.5,2031.7,2.76645129]
["bitfinex","ETHUSD",1772502602713,0.48165265,2032.5,2031.7,3.24553013]
["bitfinex","ETHUSD",1772502603019,0.48165265,2032.4,2031.6,1.23052085]
["bitfinex","ETHUSD",1772502603171,0.48065265,2032.2,2031.6,1.23052085]
["bitfinex","ETHUSD",1772502603586,1.71087272,2032.2,2031.5,4.92246416]
["bitfinex","ETHUSD",1772502603785,0.001,2032.1,2031.5,4.92246416]
["bitfinex","ETHUSD",1772502604599,0.001,2032.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1772502604785,0.48165265,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1772502604992,2.26656352,2032.1,2031.4,1.2306306]
["bitfinex","ETHUSD",1772502605197,2.26556352,2031.9,2031.2,2.76678155]
["bitfinex","ETHUSD",1772502605399,0.48065265,2031.8,2031.2,2.76678155]
["bitfinex","ETHUSD",1772502605600,0.48065265,2031.8,2031.2,1.23078155]
["bitfinex","ETHUSD",1772502605782,1.71096761,2032.0,2031.1,5.40250025]
["bitfinex","ETHUSD",1772502606104,1.273,2031.9,2031.1,5.40250025]
["bitfinex","ETHUSD",1772502606475,1.75365265,2031.9,2031.1,5.40250025]
["bitfinex","ETHUSD",1772502606676,0.48065265,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1772502606881,0.48165265,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1772502607108,0.001,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1772502607700,0.001,2031.7,2031.0,0.47907884]
["bitfinex","ETHUSD",1772502607903,0.001,2031.6,2031.0,0.47907884]
["bitfinex","ETHUSD",1772502608207,0.001,2031.7,2031.0,0.47907884]
["bitfinex","ETHUSD",1772502609207,0.48165265,2031.6,2030.9,1.23208133]
["bitfinex","ETHUSD",1772502609508,0.48065265,2031.6,2030.9,0.0011]
["bitfinex","ETHUSD",1772502609696,1.71148835,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1772502610487,0.48065265,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1772502611589,1.273,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772502611991,1.23104195,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772502612195,2.50402877,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772502612606,1.23080043,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1772502612785,1.71145308,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1772502612991,0.48065265,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1772502613503,0.48065265,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772502614103,2.8489849,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772502614299,3.32963755,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772502615713,0.48065265,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772502617487,1.2311632,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1772502617686,1.2311632,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1772502617687,1.61788233,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1772502618114,1.61788233,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1772502618912,1.277,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772502619496,2.50831553,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772502619707,1.277,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1772502620306,3.37332382,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1772502620506,0.47844149,2030.2,2029.9,0.0011]
["bitfinex","ETHUSD",1772502621107,1.277,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1772502624020,2.50835073,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1772502624214,1.23135073,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1772502624419,1.281,2030.2,2029.9,0.0011]
["bitfinex","ETHUSD",1772502624929,1.281,2030.2,2029.3,0.0011]
["bitfinex","ETHUSD",1772502624930,0.47844149,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1772502625218,1.283,2029.8,2029.3,1.6937449]
["bitfinex","ETHUSD",1772502625717,2.514603,2029.9,2029.3,1.6937449]
["bitfinex","ETHUSD",1772502626126,2.514603,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772502627426,1.285,2030.1,2029.6,0.46179872]
["bitfinex","ETHUSD",1772502628296,1.285,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1772502628924,1.285,2030.1,2029.6,0.46179872]
["bitfinex","ETHUSD",1772502629127,1.285,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1772502630230,2.51650769,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1772502631035,1.61788233,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772502631199,2.90388233,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772502631751,3.38232382,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1772502631918,2.09632382,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772502632102,1.61788233,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772502632299,1.71051482,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772502632529,1.61788233,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772502632724,1.61788233,2029.0,2028.6,0.46069872]
["bitfinex","ETHUSD",1772502632725,1.287,2029.0,2028.6,0.46069872]
["bitfinex","ETHUSD",1772502634030,1.287,2029.0,2028.5,1.69423489]
["bitfinex","ETHUSD",1772502634218,1.287,2029.0,2028.6,0.46069872]
["bitfinex","ETHUSD",1772502634420,1.287,2029.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1772502636330,2.90488233,2029.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1772502636998,4.13690008,2029.2,2028.6,1.69302637]
["bitfinex","ETHUSD",1772502638033,4.13690008,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772502640452,1.287,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772502640753,1.71033072,2029.5,2028.8,0.46179872]
["bitfinex","ETHUSD",1772502640936,1.289,2029.3,2028.8,0.46179872]
["bitfinex","ETHUSD",1772502642159,2.09632382,2029.8,2028.8,0.46179872]
["bitfinex","ETHUSD",1772502642459,1.289,2030.1,2029.2,0.46069872]
["bitfinex","ETHUSD",1772502643522,0.001,2030.2,2029.6,0.46069872]
["bitfinex","ETHUSD",1772502645132,0.001,2030.2,2029.3,5.38838791]
["bitfinex","ETHUSD",1772502645133,0.47844149,2030.1,2029.3,5.38838791]
["bitfinex","ETHUSD",1772502645327,1.61888233,2030.2,2029.4,0.46069872]
["bitfinex","ETHUSD",1772502645328,0.001,2030.2,2029.4,0.46069872]
["bitfinex","ETHUSD",1772502645533,1.289,2030.2,2029.4,0.46069872]
["bitfinex","ETHUSD",1772502645736,0.001,2030.2,2029.4,0.46069872]
["bitfinex","ETHUSD",1772502645960,1.288,2030.2,2029.4,0.46069872]
["bitfinex","ETHUSD",1772502647072,4.92467346,2030.6,2030.0,0.46069872]
["bitfinex","ETHUSD",1772502647073,1.287,2030.6,2030.0,0.46069872]
["bitfinex","ETHUSD",1772502647368,2.99648616,2030.8,2030.1,0.46069872]
["bitfinex","ETHUSD",1772502648328,1.287,2030.9,2030.1,0.46069872]
["bitfinex","ETHUSD",1772502649456,2.51803361,2030.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1772502649750,2.51803361,2030.9,2030.2,1.69215012]
["bitfinex","ETHUSD",1772502649947,2.07947559,2030.8,2030.0,1.2314965]
["bitfinex","ETHUSD",1772502650132,2.07947559,2030.8,2030.0,1.69224085]
["bitfinex","ETHUSD",1772502650532,0.001,2030.7,2030.0,1.69224085]
["bitfinex","ETHUSD",1772502652057,0.46159326,2030.4,2029.7,1.6924099]
["bitfinex","ETHUSD",1772502652352,0.46159326,2030.4,2029.5,1.2318305]
["bitfinex","ETHUSD",1772502652353,0.46159326,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1772502653251,2.90388233,2030.4,2029.5,1.69257485]
["bitfinex","ETHUSD",1772502653558,0.46159326,2030.3,2029.6,0.46074435]
["bitfinex","ETHUSD",1772502655359,1.69299283,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1772502656164,2.97799283,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1772502657464,2.51639957,2030.3,2029.6,0.46074435]
["bitfinex","ETHUSD",1772502657662,0.46159326,2030.2,2029.5,1.23182643]
["bitfinex","ETHUSD",1772502658060,0.46159326,2030.2,2029.5,1.69257078]
["bitfinex","ETHUSD",1772502659259,1.23146643,2030.1,2029.5,1.69257078]
["bitfinex","ETHUSD",1772502659464,0.46159326,2029.9,2029.2,1.23196782]
["bitfinex","ETHUSD",1772502659635,0.46159326,2029.7,2028.9,0.46074435]
["bitfinex","ETHUSD",1772502659968,2.90388233,2029.8,2028.9,0.46074435]
["bitfinex","ETHUSD",1772502659969,0.46159326,2029.5,2028.9,0.46074435]
["bitfinex","ETHUSD",1772502660261,0.46159326,2029.5,2028.8,3.21607264]
["bitfinex","ETHUSD",1772502660450,0.46159326,2029.7,2028.9,0.46074435]
["bitfinex","ETHUSD",1772502660972,2.90388233,2029.8,2028.5,1.23351698]
["bitfinex","ETHUSD",1772502660973,0.46159326,2029.3,2028.5,1.23351698]
["bitfinex","ETHUSD",1772502661135,0.46159326,2029.5,2028.7,0.46074435]
["bitfinex","ETHUSD",1772502661336,1.285,2029.5,2028.7,0.46074435]
["bitfinex","ETHUSD",1772502661540,2.51683715,2029.5,2028.9,0.46074435]
["bitfinex","ETHUSD",1772502661769,2.51683715,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1772502661770,2.51683715,2029.5,2028.8,1.69299987]
["bitfinex","ETHUSD",1772502662879,2.51683715,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772502664560,2.97843041,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772502664942,1.74659326,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772502665448,2.9784275,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772502665664,1.285,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772502666472,2.516834,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772502667771,2.97842726,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772502668874,2.97842726,2029.5,2028.3,0.46184435]
["bitfinex","ETHUSD",1772502668875,2.07947559,2029.0,2028.3,0.46184435]
["bitfinex","ETHUSD",1772502669053,1.61788233,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1772502669257,3.37047559,2028.9,2028.3,0.0011]
["bitfinex","ETHUSD",1772502669447,3.37047559,2028.9,2028.3,1.23365358]
["bitfinex","ETHUSD",1772502669648,1.75259326,2028.9,2028.3,1.23365358]
["bitfinex","ETHUSD",1772502669969,1.291,2028.9,2028.3,1.69439793]
["bitfinex","ETHUSD",1772502670684,2.5232024,2028.9,2028.3,1.69439793]
["bitfinex","ETHUSD",1772502670980,0.46159326,2029.1,2028.3,1.69439793]
["bitfinex","ETHUSD",1772502671183,0.46159326,2029.1,2028.4,0.46074435]
["bitfinex","ETHUSD",1772502671184,1.291,2029.0,2028.4,0.46074435]
["bitfinex","ETHUSD",1772502672384,4.92757922,2029.4,2028.6,0.46074435]
["bitfinex","ETHUSD",1772502672385,1.291,2029.4,2028.6,0.46074435]
["bitfinex","ETHUSD",1772502673268,1.291,2029.4,2028.7,1.69306061]
["bitfinex","ETHUSD",1772502673573,2.52289269,2029.4,2028.7,1.69306061]
["bitfinex","ETHUSD",1772502673790,1.291,2029.4,2028.7,1.69306061]
["bitfinex","ETHUSD",1772502674155,2.52289127,2029.4,2028.7,1.69306061]
["bitfinex","ETHUSD",1772502674759,1.291,2029.4,2028.7,1.69306061]
["bitfinex","ETHUSD",1772502675459,0.001,2029.3,2028.7,1.69306061]
["bitfinex","ETHUSD",1772502676552,2.26811942,2029.2,2028.6,0.0011]
["bitfinex","ETHUSD",1772502676954,2.26811942,2028.9,2028.3,0.0011]
["bitfinex","ETHUSD",1772502677281,2.26811942,2028.9,2028.1,0.0011]
["bitfinex","ETHUSD",1772502677282,1.232377,2028.6,2028.1,0.0011]
["bitfinex","ETHUSD",1772502678154,2.26811942,2028.5,2027.6,1.23297631]
["bitfinex","ETHUSD",1772502678759,2.73471978,2028.5,2027.6,1.68504085]
["bitfinex","ETHUSD",1772502679302,0.46660036,2028.4,2027.6,1.68504085]
["bitfinex","ETHUSD",1772502679483,2.52355928,2028.3,2027.6,1.68504085]
["bitfinex","ETHUSD",1772502679861,1.291,2028.3,2027.6,1.68504085]
["bitfinex","ETHUSD",1772502680060,1.291,2028.4,2027.7,0.45206454]
["bitfinex","ETHUSD",1772502681164,0.46660036,2028.3,2027.6,1.23297631]
["bitfinex","ETHUSD",1772502681775,2.99019035,2028.3,2027.5,5.38531612]
["bitfinex","ETHUSD",1772502684183,4.92975104,2028.6,2027.6,0.45206454]
["bitfinex","ETHUSD",1772502684184,1.2324842,2028.5,2027.6,0.45206454]
["bitfinex","ETHUSD",1772502684504,1.291,2028.5,2027.6,0.45206454]
["bitfinex","ETHUSD",1772502684787,1.291,2028.5,2027.8,0.45206454]
["bitfinex","ETHUSD",1772502684988,1.291,2028.7,2027.8,0.45206454]
["bitfinex","ETHUSD",1772502685163,2.52333299,2028.7,2027.8,0.45206454]
["bitfinex","ETHUSD",1772502686815,2.73471978,2028.8,2028.0,0.45206454]
["bitfinex","ETHUSD",1772502686992,0.46660036,2029.0,2028.0,0.45206454]
["bitfinex","ETHUSD",1772502687889,0.001,2028.2,2028.0,0.45206454]
["bitfinex","ETHUSD",1772502688461,1.23207333,2029.1,2028.2,0.45206454]
["bitfinex","ETHUSD",1772502688679,1.69867369,2029.1,2028.2,0.45206454]
["bitfinex","ETHUSD",1772502689061,0.46660036,2029.1,2028.3,1.68462382]
["bitfinex","ETHUSD",1772502689286,0.46660036,2029.1,2028.4,0.45206454]
["bitfinex","ETHUSD",1772502689962,1.69867398,2029.1,2028.4,0.45206454]
["bitfinex","ETHUSD",1772502690174,0.46660036,2028.9,2028.2,1.23257442]
["bitfinex","ETHUSD",1772502690692,2.26811942,2028.8,2028.0,1.68476013]
["bitfinex","ETHUSD",1772502690895,2.73471978,2028.8,2028.0,1.68476013]
["bitfinex","ETHUSD",1772502691581,1.23231626,2028.7,2028.0,0.45206454]
["bitfinex","ETHUSD",1772502691782,0.46660036,2028.6,2027.9,1.23276389]
["bitfinex","ETHUSD",1772502691972,1.29,2028.7,2028.0,0.45206454]
["bitfinex","ETHUSD",1772502693298,1.75660036,2028.7,2028.0,0.45206454]
["bitfinex","ETHUSD",1772502693797,1.69897736,2028.6,2027.8,1.68490516]
["bitfinex","ETHUSD",1772502694095,0.46660036,2028.5,2027.8,0.45206454]
["bitfinex","ETHUSD",1772502694358,0.46660036,2028.5,2027.7,1.23398502]
["bitfinex","ETHUSD",1772502694604,0.46660036,2028.5,2027.7,0.0011]
["bitfinex","ETHUSD",1772502694905,0.46660036,2028.5,2027.7,1.23401406]
["bitfinex","ETHUSD",1772502696702,0.46660036,2028.5,2027.7,1.23401406]
["bitfinex","ETHUSD",1772502699101,1.69909888,2028.4,2027.7,0.45316454]
["bitfinex","ETHUSD",1772502700197,0.001,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1772502700596,0.001,2028.3,2027.9,0.45316454]
["bitfinex","ETHUSD",1772502703213,0.001,2028.3,2027.9,1.6859304]
["bitfinex","ETHUSD",1772502704589,0.001,2028.3,2028.0,0.45206454]
["bitfinex","ETHUSD",1772502705399,0.001,2028.3,2028.0,1.68479239]
["bitfinex","ETHUSD",1772502706012,4.92869548,2029.0,2028.1,0.45206454]
["bitfinex","ETHUSD",1772502706311,1.75560036,2028.9,2028.1,0.45206454]
["bitfinex","ETHUSD",1772502706696,1.69861297,2029.2,2028.2,0.45206454]
["bitfinex","ETHUSD",1772502706888,0.46660036,2029.1,2028.2,0.45206454]
["bitfinex","ETHUSD",1772502707507,2.97894343,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1772502708115,2.97894343,2029.0,2028.3,1.71180214]
["bitfinex","ETHUSD",1772502708414,2.26811942,2028.5,2027.7,1.23400078]
["bitfinex","ETHUSD",1772502708615,2.7269288,2028.6,2027.8,0.47924286]
["bitfinex","ETHUSD",1772502708816,0.45880938,2028.5,2027.8,0.47924286]
["bitfinex","ETHUSD",1772502709693,0.45880938,2028.2,2027.5,0.48034286]
["bitfinex","ETHUSD",1772502710899,0.45880938,2028.2,2027.5,1.713383]
["bitfinex","ETHUSD",1772502711103,0.45880938,2028.2,2027.6,0.47924286]
["bitfinex","ETHUSD",1772502712021,1.23268083,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1772502716426,1.69147674,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772502716605,1.23266736,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772502717019,1.69147674,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772502717801,1.69147674,2028.2,2027.5,0.0011]
["bitfinex","ETHUSD",1772502717802,0.45880938,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1772502718324,2.7269288,2027.6,2027.0,0.48034286]
["bitfinex","ETHUSD",1772502718519,1.23304562,2027.5,2027.0,1.71369079]
["bitfinex","ETHUSD",1772502718722,1.297,2027.7,2027.0,1.71369079]
["bitfinex","ETHUSD",1772502718723,2.52995912,2027.7,2027.1,0.47924286]
["bitfinex","ETHUSD",1772502719027,2.9887685,2027.7,2027.1,0.47924286]
["bitfinex","ETHUSD",1772502719333,2.52990914,2027.8,2027.1,0.47924286]
["bitfinex","ETHUSD",1772502719503,1.297,2027.8,2027.1,0.47924286]
["bitfinex","ETHUSD",1772502719704,2.52988298,2027.8,2027.1,0.47924286]
["bitfinex","ETHUSD",1772502720328,2.52968388,2028.1,2027.3,0.47924286]
["bitfinex","ETHUSD",1772502720513,2.52968388,2028.1,2027.5,0.47924286]
["bitfinex","ETHUSD",1772502721028,1.23356782,2028.3,2027.5,0.47924286]
["bitfinex","ETHUSD",1772502721632,0.001,2028.3,2027.5,0.47924286]
["bitfinex","ETHUSD",1772502721830,1.23204055,2029.2,2028.0,0.47924286]
["bitfinex","ETHUSD",1772502722030,0.45980938,2029.3,2028.2,0.47924286]
["bitfinex","ETHUSD",1772502722031,1.2329942,2029.3,2028.2,0.47924286]
["bitfinex","ETHUSD",1772502722620,1.2329942,2029.3,2028.4,0.47924286]
["bitfinex","ETHUSD",1772502723507,0.001,2029.2,2028.4,0.47924286]
["bitfinex","ETHUSD",1772502724534,0.45880938,2029.0,2028.3,1.71180214]
["bitfinex","ETHUSD",1772502724737,1.69098191,2029.0,2028.3,1.71180214]
["bitfinex","ETHUSD",1772502725116,0.001,2028.9,2028.4,0.47924286]
["bitfinex","ETHUSD",1772502725320,1.23298597,2029.3,2028.4,0.47924286]
["bitfinex","ETHUSD",1772502726139,0.001,2029.2,2028.7,0.47924286]
["bitfinex","ETHUSD",1772502726839,0.001,2029.2,2028.8,1.71149838]
["bitfinex","ETHUSD",1772502727420,0.001,2029.3,2028.9,0.47924286]
["bitfinex","ETHUSD",1772502728337,0.001,2029.3,2029.0,0.47924286]
["bitfinex","ETHUSD",1772502728841,0.001,2029.3,2029.1,1.23207333]
["bitfinex","ETHUSD",1772502729031,0.001,2029.3,2029.1,1.71131619]
["bitfinex","ETHUSD",1772502730828,0.001,2029.3,2029.1,1.23207333]
["bitfinex","ETHUSD",1772502731030,0.001,2029.3,2028.9,3.21639093]
["bitfinex","ETHUSD",1772502731342,1.23145099,2030.2,2029.1,0.47924286]
["bitfinex","ETHUSD",1772502731545,1.23138984,2030.3,2029.3,0.47924286]
["bitfinex","ETHUSD",1772502731842,1.23138984,2030.3,2029.5,0.47924286]
["bitfinex","ETHUSD",1772502732438,0.001,2030.2,2029.5,0.47924286]
["bitfinex","ETHUSD",1772502734464,0.001,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1772502734650,0.001,2030.2,2029.7,0.47924286]
["bitfinex","ETHUSD",1772502735155,0.001,2030.1,2029.7,0.47924286]
["bitfinex","ETHUSD",1772502735358,1.69014157,2030.4,2029.7,0.47924286]
["bitfinex","ETHUSD",1772502735550,0.001,2030.3,2029.7,0.47924286]
["bitfinex","ETHUSD",1772502736942,1.69014157,2030.4,2029.1,1.71131619]
["bitfinex","ETHUSD",1772502736943,0.45880938,2029.9,2029.1,1.71131619]
["bitfinex","ETHUSD",1772502737364,2.07769061,2029.6,2028.9,0.47924286]
["bitfinex","ETHUSD",1772502737545,2.10537991,2029.8,2028.8,1.23221989]
["bitfinex","ETHUSD",1772502737745,0.001,2029.5,2028.9,0.46067751]
["bitfinex","ETHUSD",1772502738842,0.001,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1772502739939,0.001,2029.5,2028.9,1.69282984]
["bitfinex","ETHUSD",1772502740163,0.001,2029.4,2028.9,0.95991224]
["bitfinex","ETHUSD",1772502740367,0.001,2029.5,2028.9,0.95991224]
["bitfinex","ETHUSD",1772502741946,0.001,2029.5,2028.9,1.44311194]
["bitfinex","ETHUSD",1772502742373,1.71646814,2029.6,2028.9,1.44311194]
["bitfinex","ETHUSD",1772502742661,0.001,2029.5,2028.9,1.44311194]
["bitfinex","ETHUSD",1772502742870,1.71646814,2029.6,2028.9,0.4831997]
["bitfinex","ETHUSD",1772502743068,0.001,2029.5,2028.9,0.4831997]
["bitfinex","ETHUSD",1772502743450,0.001,2029.5,2028.8,1.23220873]
["bitfinex","ETHUSD",1772502743451,1.71677167,2029.1,2028.5,1.23349359]
["bitfinex","ETHUSD",1772502743766,0.48469834,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772502744579,1.23207333,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772502744580,0.48569834,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772502744749,0.48569834,2028.9,2028.3,1.23363084]
["bitfinex","ETHUSD",1772502744750,0.48469834,2028.8,2028.0,1.23381418]
["bitfinex","ETHUSD",1772502744945,0.48469834,2028.8,2028.0,0.0011]
["bitfinex","ETHUSD",1772502744946,0.48469834,2028.6,2028.0,0.0011]
["bitfinex","ETHUSD",1772502745144,2.91188123,2028.7,2028.0,1.23383974]
["bitfinex","ETHUSD",1772502745145,0.001,2028.7,2028.0,1.23383974]
["bitfinex","ETHUSD",1772502745352,0.001,2028.6,2028.1,0.4831997]
["bitfinex","ETHUSD",1772502745657,1.23325552,2028.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1772502745858,1.71795386,2028.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1772502746273,0.001,2028.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1772502746574,0.001,2028.7,2028.2,1.71581975]
["bitfinex","ETHUSD",1772502749066,0.001,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1772502751577,0.001,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772502751773,0.001,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772502752150,0.48569834,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772502753181,0.001,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1772502753481,0.48569834,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772502753884,1.7178956,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772502754053,0.48469834,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1772502756003,0.48469834,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1772502756004,0.48469834,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1772502756773,0.48469834,2028.6,2028.2,1.23371952]
["bitfinex","ETHUSD",1772502757402,0.48569834,2028.5,2027.9,0.0011]
["bitfinex","ETHUSD",1772502757593,0.48469834,2028.5,2027.9,1.23389986]
["bitfinex","ETHUSD",1772502757996,1.71718166,2028.5,2027.9,1.23389986]
["bitfinex","ETHUSD",1772502758208,1.71718166,2028.5,2027.9,0.0011]
["bitfinex","ETHUSD",1772502758606,0.48469834,2028.4,2027.9,0.0011]
["bitfinex","ETHUSD",1772502758810,0.48569834,2028.4,2027.9,0.0011]
["bitfinex","ETHUSD",1772502760018,0.48469834,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772502761323,0.48469834,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1772502762215,0.48469834,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1772502762418,0.48569834,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1772502763297,0.48569834,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772502763516,0.48469834,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772502764186,1.71750074,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772502764420,0.48469834,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772502764716,0.001,2027.9,2027.5,0.4842997]
["bitfinex","ETHUSD",1772502765502,0.48469834,2028.4,2027.7,0.4831997]
["bitfinex","ETHUSD",1772502766194,0.48469834,2028.4,2027.6,1.61888123]
["bitfinex","ETHUSD",1772502766195,0.48469834,2028.2,2027.6,1.23292627]
["bitfinex","ETHUSD",1772502766585,0.48469834,2028.2,2027.6,1.71612597]
["bitfinex","ETHUSD",1772502766900,1.23355928,2028.3,2027.6,1.71612597]
["bitfinex","ETHUSD",1772502766901,0.001,2028.1,2027.7,0.4831997]
["bitfinex","ETHUSD",1772502767092,0.001,2028.2,2027.7,0.4831997]
["bitfinex","ETHUSD",1772502767293,0.001,2028.3,2027.7,0.4831997]
["bitfinex","ETHUSD",1772502768505,1.71724198,2028.4,2027.8,1.70742036]
["bitfinex","ETHUSD",1772502768506,0.001,2028.2,2027.8,1.70742036]
["bitfinex","ETHUSD",1772502768696,0.001,2028.3,2027.8,1.70742036]
["bitfinex","ETHUSD",1772502771520,0.45964419,2028.2,2027.7,1.23289681]
["bitfinex","ETHUSD",1772502771718,0.45864419,2028.2,2027.7,1.23289681]
["bitfinex","ETHUSD",1772502772640,0.45964419,2028.1,2027.5,2.74210438]
["bitfinex","ETHUSD",1772502772842,0.45964419,2028.1,2027.2,0.0011]
["bitfinex","ETHUSD",1772502772843,0.45864419,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1772502773005,0.45864419,2027.7,2027.0,1.23444856]
["bitfinex","ETHUSD",1772502773210,0.45864419,2027.5,2027.0,1.23444856]
["bitfinex","ETHUSD",1772502774223,0.45864419,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772502774623,0.001,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1772502774828,0.001,2027.7,2027.3,0.47565716]
["bitfinex","ETHUSD",1772502775414,0.001,2027.6,2027.3,0.47565716]
["bitfinex","ETHUSD",1772502775625,1.69145855,2027.9,2027.3,0.0011]
["bitfinex","ETHUSD",1772502775826,0.45964419,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772502776951,4.93108117,2028.0,2027.4,0.47455716]
["bitfinex","ETHUSD",1772502777157,1.23374161,2028.1,2027.7,0.47455716]
["bitfinex","ETHUSD",1772502777158,0.001,2028.1,2027.7,0.47455716]
["bitfinex","ETHUSD",1772502777361,0.002,2028.1,2027.7,0.47455716]
["bitfinex","ETHUSD",1772502778260,1.23339273,2028.6,2027.9,0.47455716]
["bitfinex","ETHUSD",1772502778563,1.69203692,2028.6,2027.9,0.47455716]
["bitfinex","ETHUSD",1772502779150,1.69203692,2028.6,2028.0,1.23274161]
["bitfinex","ETHUSD",1772502779542,1.69203692,2028.6,2027.9,5.40552362]
["bitfinex","ETHUSD",1772502779543,1.69203692,2028.6,2027.9,1.70732589]
["bitfinex","ETHUSD",1772502781069,0.45964419,2028.6,2027.9,1.70732589]
["bitfinex","ETHUSD",1772502781240,1.69203345,2028.6,2027.9,1.70732589]
["bitfinex","ETHUSD",1772502781839,0.45964419,2028.6,2027.9,1.23276873]
["bitfinex","ETHUSD",1772502782167,1.23338385,2028.6,2028.0,0.47455716]
["bitfinex","ETHUSD",1772502782469,0.45864419,2028.5,2027.7,4.9315677]
["bitfinex","ETHUSD",1772502782846,0.45864419,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1772502783056,0.45864419,2028.1,2027.5,1.23301599]
["bitfinex","ETHUSD",1772502783252,0.45864419,2028.1,2027.4,5.40683581]
["bitfinex","ETHUSD",1772502783574,1.69133496,2028.1,2027.5,0.47455716]
["bitfinex","ETHUSD",1772502783975,0.45864419,2028.1,2027.5,0.47455716]
["bitfinex","ETHUSD",1772502784674,1.69132536,2028.1,2027.5,0.47455716]
["bitfinex","ETHUSD",1772502785248,1.69132536,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1772502785453,1.69132536,2028.1,2027.5,1.70756318]
["bitfinex","ETHUSD",1772502785774,1.69132536,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1772502785976,1.69232536,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1772502786766,1.23368117,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1772502786966,0.45864419,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1772502787276,0.45864419,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772502787277,1.2328024,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772502787466,0.45864419,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772502787664,0.45864419,2027.8,2027.2,0.0011]
["bitfinex","ETHUSD",1772502787863,0.45864419,2027.8,2027.2,1.23432151]
["bitfinex","ETHUSD",1772502788075,0.45864419,2027.8,2027.2,0.0011]
["bitfinex","ETHUSD",1772502788244,0.45864419,2027.8,2027.2,1.2343191]
["bitfinex","ETHUSD",1772502788572,0.45864419,2027.8,2027.2,1.70887626]
["bitfinex","ETHUSD",1772502788791,1.2328024,2027.9,2027.3,0.47455716]
["bitfinex","ETHUSD",1772502788953,1.75664419,2028.0,2027.3,0.47455716]
["bitfinex","ETHUSD",1772502789154,2.98940393,2028.0,2027.3,0.47455716]
["bitfinex","ETHUSD",1772502789353,2.98940393,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1772502789982,4.93178469,2028.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1772502789983,0.001,2028.1,2027.5,0.47455716]
["bitfinex","ETHUSD",1772502790384,1.23369506,2028.1,2027.5,1.98055716]
["bitfinex","ETHUSD",1772502790874,1.69233925,2028.1,2027.5,1.506]
["bitfinex","ETHUSD",1772502792068,1.69233925,2028.1,2027.5,2.73902812]
["bitfinex","ETHUSD",1772502792789,0.45864419,2028.0,2027.3,1.70768758]
["bitfinex","ETHUSD",1772502792998,0.45864419,2028.0,2027.2,1.23427886]
["bitfinex","ETHUSD",1772502793168,2.07752542,2027.3,2026.3,1.61888123]
["bitfinex","ETHUSD",1772502793372,1.299,2027.4,2026.8,0.47455716]
["bitfinex","ETHUSD",1772502794201,0.45864419,2027.3,2026.6,5.40889951]
["bitfinex","ETHUSD",1772502794495,0.45864419,2027.3,2026.6,1.70815037]
["bitfinex","ETHUSD",1772502795771,0.45864419,2027.3,2026.4,1.23367195]
["bitfinex","ETHUSD",1772502796662,1.69185979,2027.3,2026.5,0.47455716]
["bitfinex","ETHUSD",1772502798279,1.69185979,2027.3,2026.6,0.0011]
["bitfinex","ETHUSD",1772502798662,1.69185979,2027.3,2026.6,1.23469321]
["bitfinex","ETHUSD",1772502799470,0.49273074,2027.5,2026.8,0.47947419]
["bitfinex","ETHUSD",1772502800576,1.298,2027.6,2026.9,0.47947419]
["bitfinex","ETHUSD",1772502801296,0.49273074,2027.8,2027.2,0.47947419]
["bitfinex","ETHUSD",1772502801670,1.23381027,2027.9,2027.2,0.47947419]
["bitfinex","ETHUSD",1772502802377,1.72654101,2027.9,2027.2,0.47947419]
["bitfinex","ETHUSD",1772502803800,0.001,2027.9,2027.4,0.47947419]
["bitfinex","ETHUSD",1772502805805,0.001,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1772502805989,0.001,2027.9,2027.5,1.71251981]
["bitfinex","ETHUSD",1772502807842,0.001,2028.1,2027.7,0.47947419]
["bitfinex","ETHUSD",1772502808045,0.49273074,2028.5,2027.7,0.47947419]
["bitfinex","ETHUSD",1772502808230,1.72516929,2028.5,2027.9,0.47947419]
["bitfinex","ETHUSD",1772502808535,1.72516929,2028.5,2027.7,0.47947419]
["bitfinex","ETHUSD",1772502808536,0.49273074,2028.4,2027.7,0.47947419]
["bitfinex","ETHUSD",1772502810539,0.49273074,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1772502810713,0.49273074,2028.4,2027.8,1.71233739]
["bitfinex","ETHUSD",1772502811411,1.725235,2028.4,2027.8,1.71233739]
["bitfinex","ETHUSD",1772502812151,1.725235,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1772502812152,0.49273074,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1772502813545,1.297,2028.6,2027.8,0.47947419]
["bitfinex","ETHUSD",1772502813749,1.23341901,2028.6,2027.9,0.47947419]
["bitfinex","ETHUSD",1772502814031,0.001,2028.6,2027.9,0.47947419]
["bitfinex","ETHUSD",1772502814209,1.72611818,2028.6,2027.9,0.47947419]
["bitfinex","ETHUSD",1772502814402,0.49273074,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1772502814948,0.49273074,2028.5,2027.7,1.71239819]
["bitfinex","ETHUSD",1772502815651,0.49273074,2028.5,2027.9,0.47947419]
["bitfinex","ETHUSD",1772502815819,0.49373074,2028.6,2027.9,0.47947419]
["bitfinex","ETHUSD",1772502816342,1.72611206,2028.6,2027.9,0.47947419]
["bitfinex","ETHUSD",1772502816750,0.49373074,2028.6,2027.9,0.47947419]
["bitfinex","ETHUSD",1772502817350,1.72611517,2028.6,2027.9,0.47947419]
["bitfinex","ETHUSD",1772502817651,1.72611517,2028.6,2028.0,1.23274161]
["bitfinex","ETHUSD",1772502818819,0.49273074,2028.5,2027.4,5.41183974]
["bitfinex","ETHUSD",1772502819057,0.49273074,2028.5,2027.5,0.47947419]
["bitfinex","ETHUSD",1772502819433,0.49273074,2028.5,2027.7,0.47947419]
["bitfinex","ETHUSD",1772502819821,1.72522926,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1772502820252,1.72522926,2028.4,2027.8,1.71233739]
["bitfinex","ETHUSD",1772502820553,0.001,2028.6,2028.0,2.27345811]
["bitfinex","ETHUSD",1772502820719,0.001,2028.6,2028.1,0.47947419]
["bitfinex","ETHUSD",1772502821547,0.001,2028.6,2028.2,0.47947419]
["bitfinex","ETHUSD",1772502821750,0.001,2028.6,2028.0,1.98547419]
["bitfinex","ETHUSD",1772502822172,0.49373074,2028.6,2028.0,3.2181774]
["bitfinex","ETHUSD",1772502822338,0.001,2028.6,2028.0,3.2181774]
["bitfinex","ETHUSD",1772502822672,0.49373074,2028.6,2028.0,1.23270321]
["bitfinex","ETHUSD",1772502823175,0.001,2028.4,2028.0,1.23270321]
["bitfinex","ETHUSD",1772502823541,0.001,2028.4,2028.0,1.7121774]
["bitfinex","ETHUSD",1772502828273,0.001,2028.6,2028.1,0.45187736]
["bitfinex","ETHUSD",1772502828440,0.001,2028.6,2028.2,0.45187736]
["bitfinex","ETHUSD",1772502829251,0.001,2028.6,2028.0,1.23270321]
["bitfinex","ETHUSD",1772502829566,0.001,2028.6,2028.0,1.68458057]
["bitfinex","ETHUSD",1772502829758,0.48565083,2028.6,2028.0,1.68458057]
["bitfinex","ETHUSD",1772502829963,0.48565083,2028.6,2028.0,3.19758057]
["bitfinex","ETHUSD",1772502831643,0.48565083,2028.6,2028.0,2.74670321]
["bitfinex","ETHUSD",1772502831644,0.48465083,2028.4,2028.0,2.74670321]
["bitfinex","ETHUSD",1772502832575,1.23340291,2028.6,2028.0,2.74670321]
["bitfinex","ETHUSD",1772502832777,1.71805374,2028.6,2028.0,2.74670321]
["bitfinex","ETHUSD",1772502834380,1.71805374,2028.6,2028.0,3.19858057]
["bitfinex","ETHUSD",1772502835454,0.48565083,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1772502835653,0.001,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1772502837662,0.48565083,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772502837862,0.48565083,2028.4,2027.7,0.0011]
["bitfinex","ETHUSD",1772502837863,0.48465083,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1772502838799,0.48465083,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1772502840487,1.71745323,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1772502840690,0.48465083,2027.8,2027.4,0.0011]
["bitfinex","ETHUSD",1772502840912,0.48465083,2027.8,2027.0,0.0011]
["bitfinex","ETHUSD",1772502841989,0.48465083,2027.6,2027.0,0.0011]
["bitfinex","ETHUSD",1772502842206,3.00943587,2028.0,2027.2,0.45187736]
["bitfinex","ETHUSD",1772502842374,3.00943587,2028.0,2027.3,1.68504462]
["bitfinex","ETHUSD",1772502842576,1.71730342,2028.2,2027.4,0.45187736]
["bitfinex","ETHUSD",1772502843101,0.48465083,2028.1,2027.4,0.45187736]
["bitfinex","ETHUSD",1772502844702,1.23258719,2028.3,2027.6,0.45187736]
["bitfinex","ETHUSD",1772502844902,1.71819258,2028.4,2027.7,2.72330594]
["bitfinex","ETHUSD",1772502845103,1.71819258,2028.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1772502845104,0.001,2028.4,2028.0,0.45187736]
["bitfinex","ETHUSD",1772502846749,0.001,2028.4,2027.9,1.23277311]
["bitfinex","ETHUSD",1772502847613,0.48565083,2028.4,2027.8,1.23283682]
["bitfinex","ETHUSD",1772502848028,0.001,2028.1,2027.8,1.23283682]
["bitfinex","ETHUSD",1772502849038,0.001,2028.1,2027.7,4.93169179]
["bitfinex","ETHUSD",1772502849239,0.001,2028.1,2027.7,5.38356915]
["bitfinex","ETHUSD",1772502851232,0.001,2028.1,2027.7,1.68480136]
["bitfinex","ETHUSD",1772502851425,0.001,2028.1,2027.7,1.232924]
["bitfinex","ETHUSD",1772502851950,0.001,2028.1,2027.7,1.68480136]
["bitfinex","ETHUSD",1772502852130,0.001,2028.1,2027.9,0.45187736]
["bitfinex","ETHUSD",1772502852530,0.001,2028.1,2027.7,1.68480136]
["bitfinex","ETHUSD",1772502853846,0.001,2028.4,2027.8,0.45187736]
["bitfinex","ETHUSD",1772502854049,0.001,2028.4,2028.0,0.45187736]
["bitfinex","ETHUSD",1772502855546,0.001,2028.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1772502856121,0.48565083,2028.4,2027.7,6.45353855]
["bitfinex","ETHUSD",1772502857346,0.48565083,2028.4,2027.7,6.45453855]
["bitfinex","ETHUSD",1772502859227,0.47368269,2028.2,2027.6,0.0011]
["bitfinex","ETHUSD",1772502860269,0.47468269,2028.2,2027.6,1.23406765]
["bitfinex","ETHUSD",1772502860454,0.001,2028.2,2027.8,1.62162521]
["bitfinex","ETHUSD",1772502860639,0.001,2028.2,2027.9,0.45826438]
["bitfinex","ETHUSD",1772502861434,0.001,2028.2,2028.0,1.23274161]
["bitfinex","ETHUSD",1772502866878,0.001,2028.6,2028.1,0.45826438]
["bitfinex","ETHUSD",1772502867056,0.001,2028.6,2028.2,3.15362521]
["bitfinex","ETHUSD",1772502867245,0.001,2028.6,2028.2,1.99026438]
["bitfinex","ETHUSD",1772502867642,0.001,2028.6,2027.9,1.232758]
["bitfinex","ETHUSD",1772502867643,0.47368269,2028.5,2027.9,1.232758]
["bitfinex","ETHUSD",1772502867842,0.47368269,2028.5,2027.9,2.76478988]
["bitfinex","ETHUSD",1772502868044,1.70618121,2028.4,2027.9,2.76478988]
["bitfinex","ETHUSD",1772502868871,0.47368269,2028.4,2027.9,2.76478988]
["bitfinex","ETHUSD",1772502869767,0.47468269,2028.6,2027.9,3.22305426]
["bitfinex","ETHUSD",1772502870143,0.47468269,2028.6,2027.9,4.84467947]
["bitfinex","ETHUSD",1772502870340,0.47368269,2028.5,2027.9,4.38641509]
["bitfinex","ETHUSD",1772502870669,0.47368269,2028.5,2027.9,2.76478988]
["bitfinex","ETHUSD",1772502872569,1.23249852,2028.4,2027.9,2.76478988]
["bitfinex","ETHUSD",1772502872763,1.70618121,2028.4,2027.9,2.76478988]
["bitfinex","ETHUSD",1772502872953,0.001,2028.3,2027.9,2.76478988]
["bitfinex","ETHUSD",1772502875559,0.001,2028.3,2028.0,0.45826438]
["bitfinex","ETHUSD",1772502876087,0.001,2028.3,2027.9,1.23278988]
["bitfinex","ETHUSD",1772502877349,0.001,2028.3,2027.8,3.22917992]
["bitfinex","ETHUSD",1772502877548,0.47468269,2028.3,2027.8,0.0011]
["bitfinex","ETHUSD",1772502877749,0.47468269,2028.3,2027.6,1.23407813]
["bitfinex","ETHUSD",1772502879377,0.47368269,2028.1,2027.6,1.23407813]
["bitfinex","ETHUSD",1772502880372,0.47368269,2028.1,2027.6,0.0011]
["bitfinex","ETHUSD",1772502882589,1.70640082,2028.1,2027.6,0.32550952]
["bitfinex","ETHUSD",1772502883100,1.23271813,2028.1,2027.6,0.32550952]
["bitfinex","ETHUSD",1772502883285,0.47368269,2028.0,2027.6,0.32550952]
["bitfinex","ETHUSD",1772502884169,0.47368269,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772502884997,0.47368269,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772502885306,0.47368269,2027.8,2027.1,0.0011]
["bitfinex","ETHUSD",1772502886498,0.47368269,2027.8,2027.1,1.23438799]
["bitfinex","ETHUSD",1772502886700,0.47368269,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1772502888998,1.70667969,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1772502889209,0.45878567,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772502889911,0.45878567,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1772502890304,1.62214806,2027.5,2026.8,0.0011]
["bitfinex","ETHUSD",1772502890305,0.45878567,2027.2,2026.8,0.0011]
["bitfinex","ETHUSD",1772502891214,1.6920746,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1772502892814,0.45878567,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1772502893418,1.69207927,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1772502893916,1.69207744,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1772502895324,4.93169894,2027.7,2027.0,0.47988775]
["bitfinex","ETHUSD",1772502895325,0.45878567,2027.7,2027.0,0.47988775]
["bitfinex","ETHUSD",1772502895497,0.45878567,2027.7,2026.8,2.10313581]
["bitfinex","ETHUSD",1772502895820,1.284,2027.8,2026.8,0.0011]
["bitfinex","ETHUSD",1772502895821,0.45878567,2027.5,2026.8,0.0011]
["bitfinex","ETHUSD",1772502896439,0.45878567,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1772502896940,0.45878567,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772502897227,0.45978567,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772502897390,0.45878567,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1772502900425,1.6920746,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1772502900626,0.45878567,2027.0,2026.4,0.0011]
["bitfinex","ETHUSD",1772502900932,1.285,2027.0,2026.3,0.47988775]
["bitfinex","ETHUSD",1772502901095,0.001,2027.3,2026.8,0.47988775]
["bitfinex","ETHUSD",1772502901291,0.001,2027.3,2027.0,0.47988775]
["bitfinex","ETHUSD",1772502901791,0.45878567,2027.8,2027.2,0.47988775]
["bitfinex","ETHUSD",1772502902191,0.45878567,2028.0,2027.2,0.47988775]
["bitfinex","ETHUSD",1772502902608,0.45878567,2028.0,2027.4,0.47988775]
["bitfinex","ETHUSD",1772502903008,0.45978567,2028.2,2027.6,0.47988775]
["bitfinex","ETHUSD",1772502903525,1.69240643,2028.2,2027.6,0.47988775]
["bitfinex","ETHUSD",1772502903723,0.45978567,2028.2,2027.6,0.47988775]
["bitfinex","ETHUSD",1772502903925,0.45978567,2028.2,2027.7,1.71281175]
["bitfinex","ETHUSD",1772502904323,1.69240999,2028.2,2027.5,1.71289001]
["bitfinex","ETHUSD",1772502904503,0.45978567,2028.2,2027.6,0.47988775]
["bitfinex","ETHUSD",1772502904704,0.001,2028.2,2027.7,0.47988775]
["bitfinex","ETHUSD",1772502905921,0.001,2028.2,2027.5,0.47988775]
["bitfinex","ETHUSD",1772502906120,0.45978567,2028.2,2027.5,1.23304562]
["bitfinex","ETHUSD",1772502906556,0.45978567,2028.2,2027.5,1.71293337]
["bitfinex","ETHUSD",1772502907060,0.45878567,2028.1,2027.3,0.47988775]
["bitfinex","ETHUSD",1772502907251,0.45878567,2027.9,2027.0,1.71323752]
["bitfinex","ETHUSD",1772502907418,0.45878567,2027.9,2027.1,0.47988775]
["bitfinex","ETHUSD",1772502908124,1.69164887,2027.8,2027.2,1.71311584]
["bitfinex","ETHUSD",1772502908341,0.45878567,2027.7,2027.2,1.71311584]
["bitfinex","ETHUSD",1772502909726,0.45878567,2027.7,2026.9,0.47988775]
["bitfinex","ETHUSD",1772502909927,0.45878567,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1772502910245,2.51585007,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772502910246,2.97463574,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772502910616,0.45878567,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772502910823,2.51580837,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772502911021,2.97458971,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772502911748,1.74178567,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772502911920,2.97459213,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772502913529,1.74178567,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772502913842,0.001,2028.0,2027.5,0.48098775]
["bitfinex","ETHUSD",1772502913843,1.23374843,2028.0,2027.5,0.48098775]
["bitfinex","ETHUSD",1772502914057,0.001,2028.0,2027.5,0.48098775]
["bitfinex","ETHUSD",1772502914560,0.001,2028.0,2027.7,0.47988775]
["bitfinex","ETHUSD",1772502915827,0.45878567,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772502916125,0.45878567,2027.9,2027.3,1.23426726]
["bitfinex","ETHUSD",1772502916425,0.45878567,2027.7,2027.0,1.23444595]
["bitfinex","ETHUSD",1772502917049,0.45878567,2027.7,2027.1,0.47988775]
["bitfinex","ETHUSD",1772502918633,1.2329848,2027.6,2027.1,1.71312381]
["bitfinex","ETHUSD",1772502918940,1.70950609,2027.6,2027.1,1.23323606]
["bitfinex","ETHUSD",1772502919137,1.70950609,2027.6,2026.5,0.4504678]
["bitfinex","ETHUSD",1772502919138,0.47652129,2027.3,2026.5,0.4504678]
["bitfinex","ETHUSD",1772502920621,0.47652129,2027.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1772502920934,0.47652129,2027.3,2026.7,0.4504678]
["bitfinex","ETHUSD",1772502921246,0.47652129,2027.5,2026.7,0.4504678]
["bitfinex","ETHUSD",1772502922424,0.47652129,2027.5,2026.7,0.4515678]
["bitfinex","ETHUSD",1772502922651,0.001,2027.1,2026.8,1.23347148]
["bitfinex","ETHUSD",1772502922851,0.001,2027.1,2026.8,1.68393928]
["bitfinex","ETHUSD",1772502923752,0.001,2027.1,2026.9,0.4504678]
["bitfinex","ETHUSD",1772502925551,0.001,2027.1,2026.9,1.68383041]
["bitfinex","ETHUSD",1772502927381,0.001,2027.1,2026.7,1.68510014]
["bitfinex","ETHUSD",1772502927538,0.001,2027.1,2026.8,0.4504678]
["bitfinex","ETHUSD",1772502929573,0.47652129,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772502930176,0.47652129,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772502930671,0.47652129,2026.9,2026.2,0.0011]
["bitfinex","ETHUSD",1772502930826,0.47652129,2026.9,2026.2,1.23493451]
["bitfinex","ETHUSD",1772502931648,1.70999277,2026.8,2026.2,1.23493451]
["bitfinex","ETHUSD",1772502932155,0.47652129,2026.8,2026.2,1.23493451]
["bitfinex","ETHUSD",1772502932460,0.47652129,2026.8,2026.2,0.4515678]
["bitfinex","ETHUSD",1772502933244,0.47652129,2026.8,2026.2,0.0011]
["bitfinex","ETHUSD",1772502933873,0.47652129,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772502934750,0.47652129,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1772502936181,1.71011674,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1772502936367,1.71011959,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1772502937478,0.47652129,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1772502937782,1.71011754,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1772502939284,0.47652129,2026.5,2026.4,0.0011]
["bitfinex","ETHUSD",1772502940274,0.47652129,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772502940875,0.47652129,2026.5,2025.6,2.27211555]
["bitfinex","ETHUSD",1772502940876,0.47652129,2026.3,2025.5,1.23421512]
["bitfinex","ETHUSD",1772502941188,4.93485984,2026.6,2026.1,0.4504678]
["bitfinex","ETHUSD",1772502941189,0.47652129,2026.6,2026.1,0.4504678]
["bitfinex","ETHUSD",1772502942450,0.47652129,2026.8,2026.1,0.4504678]
["bitfinex","ETHUSD",1772502942964,1.71003743,2026.8,2026.2,1.68430453]
["bitfinex","ETHUSD",1772502943172,1.71003743,2026.8,2026.1,1.2338547]
["bitfinex","ETHUSD",1772502943173,0.47652129,2026.7,2026.1,1.2338547]
["bitfinex","ETHUSD",1772502943573,0.47652129,2026.7,2026.2,0.4504678]
["bitfinex","ETHUSD",1772502943882,1.7099763,2026.9,2026.2,0.4504678]
["bitfinex","ETHUSD",1772502944553,2.99485472,2027.1,2026.3,0.4504678]
["bitfinex","ETHUSD",1772502944777,2.99485472,2027.1,2026.5,0.4504678]
["bitfinex","ETHUSD",1772502944778,0.001,2027.1,2026.5,0.4504678]
["bitfinex","ETHUSD",1772502944981,0.001,2027.1,2026.7,0.4504678]
["bitfinex","ETHUSD",1772502945283,1.70949096,2027.7,2026.9,0.4504678]
["bitfinex","ETHUSD",1772502945585,0.47652129,2027.7,2027.1,0.4504678]
["bitfinex","ETHUSD",1772502945751,1.76052129,2027.9,2027.1,0.4504678]
["bitfinex","ETHUSD",1772502945954,0.47652129,2027.8,2027.1,0.4504678]
["bitfinex","ETHUSD",1772502946492,0.47752129,2028.0,2027.3,0.4504678]
["bitfinex","ETHUSD",1772502946786,0.001,2028.0,2027.5,0.4504678]
["bitfinex","ETHUSD",1772502946981,0.001,2028.0,2027.5,1.68345898]
["bitfinex","ETHUSD",1772502947560,0.001,2028.0,2027.5,1.68351021]
["bitfinex","ETHUSD",1772502947882,0.001,2028.0,2027.5,1.23304241]
["bitfinex","ETHUSD",1772502948665,0.001,2028.0,2027.5,1.69440395]
["bitfinex","ETHUSD",1772502949285,0.48330989,2028.0,2027.4,1.23307183]
["bitfinex","ETHUSD",1772502950975,1.2328024,2027.9,2027.3,1.69448426]
["bitfinex","ETHUSD",1772502951285,0.48230989,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1772502952081,0.48230989,2027.8,2027.1,1.69465047]
["bitfinex","ETHUSD",1772502952860,0.48230989,2027.9,2027.3,0.46136154]
["bitfinex","ETHUSD",1772502953058,1.23378303,2028.0,2027.4,3.96658353]
["bitfinex","ETHUSD",1772502953059,0.001,2028.0,2027.4,3.96658353]
["bitfinex","ETHUSD",1772502953265,0.001,2028.0,2027.5,0.46136154]
["bitfinex","ETHUSD",1772502953891,1.23375057,2028.0,2027.5,0.46136154]
["bitfinex","ETHUSD",1772502954085,0.48230989,2027.9,2027.1,1.69460794]
["bitfinex","ETHUSD",1772502954386,0.48230989,2027.9,2027.1,1.69464648]
["bitfinex","ETHUSD",1772502955186,0.48230989,2027.7,2027.1,1.69464648]
["bitfinex","ETHUSD",1772502955401,0.48230989,2027.7,2026.9,1.537]
["bitfinex","ETHUSD",1772502955402,0.48230989,2027.6,2026.9,1.23338614]
["bitfinex","ETHUSD",1772502956270,0.48230989,2027.6,2027.0,0.46136154]
["bitfinex","ETHUSD",1772502956771,0.48230989,2027.6,2026.9,1.23338614]
["bitfinex","ETHUSD",1772502957969,1.71535551,2027.5,2026.9,1.23338614]
["bitfinex","ETHUSD",1772502958169,0.48230989,2027.4,2026.8,1.69478494]
["bitfinex","ETHUSD",1772502959001,0.48230989,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1772502959563,4.93215428,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1772502959564,1.23301516,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1772502960188,0.48230989,2027.6,2027.1,1.23438893]
["bitfinex","ETHUSD",1772502960392,2.99822041,2027.8,2027.1,1.69575047]
["bitfinex","ETHUSD",1772502960563,1.71622041,2027.8,2027.1,1.69575047]
["bitfinex","ETHUSD",1772502960968,0.48230989,2027.7,2027.1,1.69575047]
["bitfinex","ETHUSD",1772502962274,1.71527942,2027.7,2027.1,1.69575047]
["bitfinex","ETHUSD",1772502962479,0.48230989,2027.6,2027.1,1.69575047]
["bitfinex","ETHUSD",1772502962997,0.48230989,2027.6,2027.1,0.46246154]
["bitfinex","ETHUSD",1772502963413,0.48230989,2027.6,2027.1,1.69574735]
["bitfinex","ETHUSD",1772502963902,0.48230989,2027.6,2026.9,0.0011]
["bitfinex","ETHUSD",1772502964075,0.48230989,2027.6,2026.7,1.23350645]
["bitfinex","ETHUSD",1772502964399,0.48230989,2027.4,2026.4,1.69503897]
["bitfinex","ETHUSD",1772502964599,0.48230989,2027.2,2026.5,0.46136154]
["bitfinex","ETHUSD",1772502966377,1.23328893,2027.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1772502966776,1.71559882,2027.1,2026.5,1.69496877]
["bitfinex","ETHUSD",1772502967583,0.48230989,2027.1,2026.5,1.69496877]
["bitfinex","ETHUSD",1772502968484,4.93218743,2027.5,2026.7,0.46136154]
["bitfinex","ETHUSD",1772502968485,0.48230989,2027.5,2026.7,0.46136154]
["bitfinex","ETHUSD",1772502969500,0.48230989,2027.5,2026.8,2.27211555]
["bitfinex","ETHUSD",1772502969805,0.48230989,2027.5,2026.7,0.46136154]
["bitfinex","ETHUSD",1772502971101,1.71541633,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1772502971305,0.48330989,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1772502971905,0.48330989,2027.3,2026.7,1.69598992]
["bitfinex","ETHUSD",1772502973808,1.71553798,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1772502974101,1.71553798,2027.2,2026.7,1.23463119]
["bitfinex","ETHUSD",1772502974290,1.71553798,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1772502974680,1.71553798,2027.2,2026.7,1.2346268]
["bitfinex","ETHUSD",1772502976203,4.93391239,2027.3,2026.7,1.2346268]
["bitfinex","ETHUSD",1772502976204,0.001,2027.3,2027.1,0.46136154]
["bitfinex","ETHUSD",1772502976909,0.001,2027.3,2026.9,0.46136154]
["bitfinex","ETHUSD",1772502977684,0.48636345,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1772502978380,1.23328893,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772502980377,0.48332692,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772502980676,0.48332692,2027.0,2026.4,3.22350344]
["bitfinex","ETHUSD",1772502981102,0.001,2027.3,2026.9,0.49042546]
["bitfinex","ETHUSD",1772502981303,1.23420252,2027.3,2026.6,0.49042546]
["bitfinex","ETHUSD",1772502981488,0.48332692,2027.2,2026.4,1.72409291]
["bitfinex","ETHUSD",1772502982003,0.48332692,2027.0,2026.3,0.0011]
["bitfinex","ETHUSD",1772502982507,0.48332692,2026.8,2026.2,0.0011]
["bitfinex","ETHUSD",1772502983508,0.48332692,2026.8,2026.2,0.49152546]
["bitfinex","ETHUSD",1772502983690,0.48332692,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772502985612,1.71680916,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772502985787,0.48332692,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772502985982,0.001,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772502987604,0.001,2026.9,2026.5,0.49152546]
["bitfinex","ETHUSD",1772502990991,0.001,2026.9,2026.5,1.72515647]
["bitfinex","ETHUSD",1772502991502,0.48432692,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1772502991719,0.48432692,2026.9,2026.3,1.23486952]
["bitfinex","ETHUSD",1772502992012,0.48432692,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1772502992308,0.48432692,2026.9,2026.3,1.23487069]
["bitfinex","ETHUSD",1772502992508,0.48332692,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772502992912,0.48332692,2026.6,2026.0,1.23505001]
["bitfinex","ETHUSD",1772502993222,1.716981,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1772502994386,0.48332692,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772502995310,1.23377584,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1772502995506,1.71708719,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772502997224,1.71708719,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1772502997523,0.48332692,2026.3,2025.8,0.0011]
["bitfinex","ETHUSD",1772502998424,0.48332692,2026.3,2025.8,1.72558794]
["bitfinex","ETHUSD",1772502998596,1.286,2026.4,2025.9,0.49042546]
["bitfinex","ETHUSD",1772502998797,1.76932692,2026.4,2025.9,0.49042546]
["bitfinex","ETHUSD",1772502999300,0.48332692,2026.4,2025.9,0.49042546]
["bitfinex","ETHUSD",1772502999703,1.71709702,2026.4,2025.9,1.72443752]
["bitfinex","ETHUSD",1772503000414,1.71709702,2026.4,2025.9,0.49042546]
["bitfinex","ETHUSD",1772503000611,0.48332692,2026.4,2025.9,1.72443378]
["bitfinex","ETHUSD",1772503000817,1.71704488,2026.4,2025.9,1.72443378]
["bitfinex","ETHUSD",1772503002102,0.48332692,2026.3,2025.6,0.49042546]
["bitfinex","ETHUSD",1772503002508,0.48332692,2026.3,2025.4,1.49068057]
["bitfinex","ETHUSD",1772503003729,0.48332692,2026.2,2025.4,1.49073038]
["bitfinex","ETHUSD",1772503004101,0.48332692,2026.0,2025.4,1.49073038]
["bitfinex","ETHUSD",1772503004815,0.48332692,2026.0,2025.2,2.77140125]
["bitfinex","ETHUSD",1772503005211,0.48332692,2026.0,2025.2,3.02780958]
["bitfinex","ETHUSD",1772503006111,1.77032692,2026.0,2025.3,0.25640833]
["bitfinex","ETHUSD",1772503006712,1.71734636,2025.9,2025.3,0.25640833]
["bitfinex","ETHUSD",1772503007126,0.48332692,2025.8,2025.3,0.25640833]
["bitfinex","ETHUSD",1772503008314,0.48332692,2025.8,2025.2,2.77139605]
["bitfinex","ETHUSD",1772503008712,0.48332692,2025.8,2025.3,0.25640833]
["bitfinex","ETHUSD",1772503008914,0.48332692,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1772503009119,1.75610517,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1772503009325,0.46910517,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1772503010239,0.001,2026.2,2025.9,0.25640833]
["bitfinex","ETHUSD",1772503010603,0.001,2026.2,2025.9,1.49036777]
["bitfinex","ETHUSD",1772503010805,0.001,2026.2,2025.5,0.0011]
["bitfinex","ETHUSD",1772503010806,0.47010517,2026.2,2025.5,1.23533903]
["bitfinex","ETHUSD",1772503011235,0.47010517,2026.2,2025.5,1.49174736]
["bitfinex","ETHUSD",1772503011724,0.47010517,2026.2,2025.6,0.25640833]
["bitfinex","ETHUSD",1772503012098,0.47010517,2026.2,2025.5,1.23533903]
["bitfinex","ETHUSD",1772503012627,0.47010517,2026.2,2025.5,0.0011]
["bitfinex","ETHUSD",1772503012817,0.47010517,2026.2,2024.9,1.49100135]
["bitfinex","ETHUSD",1772503012818,0.46910517,2025.8,2024.9,1.49100135]
["bitfinex","ETHUSD",1772503013133,0.46910517,2025.8,2025.0,1.23566064]
["bitfinex","ETHUSD",1772503013614,0.46910517,2025.9,2025.3,0.25640833]
["bitfinex","ETHUSD",1772503013828,0.46910517,2025.9,2025.2,1.62358107]
["bitfinex","ETHUSD",1772503015952,1.23488473,2026.2,2025.4,0.25640833]
["bitfinex","ETHUSD",1772503016245,0.46910517,2026.1,2025.4,0.25640833]
["bitfinex","ETHUSD",1772503016421,0.46910517,2026.1,2025.5,0.25640833]
["bitfinex","ETHUSD",1772503017126,0.46910517,2026.1,2025.3,1.23438502]
["bitfinex","ETHUSD",1772503017127,0.46910517,2026.1,2025.6,1.8799894]
["bitfinex","ETHUSD",1772503017329,0.001,2026.2,2025.6,1.8799894]
["bitfinex","ETHUSD",1772503017642,0.47010517,2026.2,2025.6,1.8799894]
["bitfinex","ETHUSD",1772503018216,0.47010517,2026.2,2025.7,1.49054961]
["bitfinex","ETHUSD",1772503018441,0.47010517,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1772503019649,0.47010517,2026.2,2025.6,1.23415476]
["bitfinex","ETHUSD",1772503020424,1.23483837,2026.2,2025.6,1.23415476]
["bitfinex","ETHUSD",1772503020625,0.46910517,2026.1,2025.6,1.23415476]
["bitfinex","ETHUSD",1772503021146,0.46910517,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1772503021523,0.001,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1772503021725,6.21895273,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772503021726,0.46910517,2026.7,2025.9,1.62358107]
["bitfinex","ETHUSD",1772503022238,0.46910517,2026.7,2025.8,1.79240833]
["bitfinex","ETHUSD",1772503022645,0.46910517,2026.5,2025.9,1.23401944]
["bitfinex","ETHUSD",1772503022949,0.46910517,2026.5,2025.7,1.23519993]
["bitfinex","ETHUSD",1772503022950,0.46910517,2026.4,2025.7,1.23519993]
["bitfinex","ETHUSD",1772503023157,0.46910517,2026.4,2025.5,0.0011]
["bitfinex","ETHUSD",1772503023158,0.46910517,2026.2,2025.5,1.23533474]
["bitfinex","ETHUSD",1772503023452,0.46910517,2026.2,2025.4,1.23427849]
["bitfinex","ETHUSD",1772503024026,0.46910517,2026.0,2025.4,1.48968682]
["bitfinex","ETHUSD",1772503024227,0.46910517,2026.3,2025.5,0.25540833]
["bitfinex","ETHUSD",1772503024550,0.46910517,2026.3,2025.4,1.48968682]
["bitfinex","ETHUSD",1772503024728,0.46910517,2026.1,2025.4,1.48968682]
["bitfinex","ETHUSD",1772503024928,0.46910517,2026.1,2025.3,1.23435953]
["bitfinex","ETHUSD",1772503026031,0.46910517,2026.0,2025.4,0.25540833]
["bitfinex","ETHUSD",1772503026638,1.2339797,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1772503026840,0.46910517,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1772503027240,0.46910517,2025.9,2025.4,1.48968308]
["bitfinex","ETHUSD",1772503027436,0.46910517,2025.9,2025.2,1.23550978]
["bitfinex","ETHUSD",1772503029438,1.23408036,2025.8,2025.2,1.23550978]
["bitfinex","ETHUSD",1772503029631,0.46910517,2025.7,2025.0,2.77164461]
["bitfinex","ETHUSD",1772503029955,0.46910517,2025.7,2025.0,1.2356493]
["bitfinex","ETHUSD",1772503030550,0.46910517,2025.7,2025.0,0.0011]
["bitfinex","ETHUSD",1772503030728,0.46910517,2025.7,2025.0,1.23566207]
["bitfinex","ETHUSD",1772503031754,0.46910517,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1772503033235,0.46910517,2025.5,2025.4,0.0011]
["bitfinex","ETHUSD",1772503033564,0.46910517,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1772503033857,1.70336936,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1772503034162,0.46910517,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1772503034945,0.46910517,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1772503035141,0.46910517,2025.8,2025.2,0.25650833]
["bitfinex","ETHUSD",1772503035462,0.5,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1772503036159,0.5,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1772503037997,0.5,2025.2,2024.1,0.77172207]
["bitfinex","ETHUSD",1772503038281,0.5,2024.4,2023.7,1.23536097]
["bitfinex","ETHUSD",1772503038436,0.5,2024.2,2023.5,3.77780828]
["bitfinex","ETHUSD",1772503039558,0.5,2023.7,2023.1,1.23572734]
["bitfinex","ETHUSD",1772503039867,0.5,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1772503040056,0.5,2023.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1772503040257,2.28025278,2023.1,2022.1,5.29611017]
["bitfinex","ETHUSD",1772503040465,0.5,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1772503041868,0.5,2023.0,2022.2,3.5165301]
["bitfinex","ETHUSD",1772503042070,0.5,2023.0,2022.1,4.94510928]
["bitfinex","ETHUSD",1772503043162,0.5,2023.3,2022.5,2.28025278]
["bitfinex","ETHUSD",1772503043466,0.5,2023.3,2022.3,1.539]
["bitfinex","ETHUSD",1772503043980,0.5,2023.3,2022.4,2.28025278]
["bitfinex","ETHUSD",1772503044143,0.5,2023.3,2022.3,4.94479619]
["bitfinex","ETHUSD",1772503044471,0.5,2022.8,2021.8,2.28025278]
["bitfinex","ETHUSD",1772503044650,0.5,2022.8,2022.0,2.28025278]
["bitfinex","ETHUSD",1772503045052,0.5,2022.8,2021.8,2.28025278]
["bitfinex","ETHUSD",1772503045255,0.5,2022.8,2022.1,2.28025278]
["bitfinex","ETHUSD",1772503045570,0.5,2022.8,2021.9,2.28025278]
["bitfinex","ETHUSD",1772503045867,0.5,2022.8,2021.6,6.09950556]
["bitfinex","ETHUSD",1772503045868,0.5,2022.8,2021.8,3.81925278]
["bitfinex","ETHUSD",1772503046258,0.5,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1772503046457,0.5,2022.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1772503046770,0.5,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1772503048642,0.5,2023.1,2022.3,0.0011]
["bitfinex","ETHUSD",1772503048841,0.5,2023.0,2022.3,0.0011]
["bitfinex","ETHUSD",1772503049048,7.22194505,2023.6,2022.4,2.28025278]
["bitfinex","ETHUSD",1772503049049,0.5,2023.3,2022.4,2.28025278]
["bitfinex","ETHUSD",1772503050344,0.5,2023.7,2022.8,2.28025278]
["bitfinex","ETHUSD",1772503052081,0.001,2023.9,2023.0,2.28025278]
["bitfinex","ETHUSD",1772503052453,0.001,2023.9,2023.2,2.28025278]
["bitfinex","ETHUSD",1772503052656,0.501,2023.9,2023.1,1.23572734]
["bitfinex","ETHUSD",1772503054871,0.501,2023.9,2022.9,4.94290939]
["bitfinex","ETHUSD",1772503055069,0.501,2023.9,2023.2,2.28025278]
["bitfinex","ETHUSD",1772503055382,0.5,2023.8,2022.9,4.94290939]
["bitfinex","ETHUSD",1772503055685,0.5,2023.8,2022.9,6.47990939]
["bitfinex","ETHUSD",1772503057965,0.5,2023.8,2023.2,2.28025278]
["bitfinex","ETHUSD",1772503058664,0.001,2023.7,2023.2,2.28025278]
["bitfinex","ETHUSD",1772503059082,0.001,2023.7,2023.0,3.81625278]
["bitfinex","ETHUSD",1772503059382,0.001,2023.7,2023.1,1.23572734]
["bitfinex","ETHUSD",1772503059559,0.001,2023.7,2023.2,2.28025278]
["bitfinex","ETHUSD",1772503060081,0.001,2023.9,2023.6,2.28025278]
["bitfinex","ETHUSD",1772503060264,0.501,2023.9,2023.2,2.28025278]
["bitfinex","ETHUSD",1772503060579,0.501,2023.9,2023.1,1.23572734]
["bitfinex","ETHUSD",1772503060783,0.5,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1772503062969,0.5,2023.7,2023.1,1.23572734]
["bitfinex","ETHUSD",1772503063864,0.5,2023.7,2023.0,4.94290939]
["bitfinex","ETHUSD",1772503064267,0.5,2023.6,2023.0,4.94290939]
["bitfinex","ETHUSD",1772503070156,0.5,2023.6,2023.0,7.22316217]
["bitfinex","ETHUSD",1772503070780,0.5,2023.6,2023.0,4.94290939]
["bitfinex","ETHUSD",1772503071384,0.5,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1772503071893,0.501,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1772503073270,0.001,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1772503076762,0.501,2023.9,2023.3,2.28025278]
["bitfinex","ETHUSD",1772503077177,0.501,2023.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1772503077517,0.501,2023.9,2023.2,9.50411814]
["bitfinex","ETHUSD",1772503077518,0.5,2023.8,2023.2,0.0011]
["bitfinex","ETHUSD",1772503077791,0.5,2023.8,2023.2,1.23675664]
["bitfinex","ETHUSD",1772503080268,0.5,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1772503081910,0.501,2023.9,2023.2,2.28135278]
["bitfinex","ETHUSD",1772503082070,0.501,2023.9,2023.0,1.23688843]
["bitfinex","ETHUSD",1772503082071,0.5,2023.6,2023.0,0.0011]
["bitfinex","ETHUSD",1772503082399,0.5,2023.6,2022.7,1.23592503]
["bitfinex","ETHUSD",1772503082400,0.5,2023.4,2022.7,1.23592503]
["bitfinex","ETHUSD",1772503082588,0.5,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1772503082965,0.5,2023.3,2022.7,2.28025278]
["bitfinex","ETHUSD",1772503083164,0.5,2023.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1772503084272,0.5,2023.3,2022.5,4.9452879]
["bitfinex","ETHUSD",1772503084273,0.5,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1772503084466,0.5,2023.3,2022.5,4.9452879]
["bitfinex","ETHUSD",1772503084682,0.5,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772503086178,1.73568162,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772503086379,0.5,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1772503088000,0.001,2023.5,2023.0,2.28135278]
["bitfinex","ETHUSD",1772503088190,0.5,2023.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1772503088389,0.501,2023.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1772503088701,0.5,2023.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1772503090080,0.001,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1772503090413,0.002,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1772503091298,0.001,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1772503091493,0.501,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1772503091689,0.001,2023.9,2023.4,2.28025278]
["bitfinex","ETHUSD",1772503091892,0.001,2023.9,2023.6,2.28025278]
["bitfinex","ETHUSD",1772503092678,0.001,2023.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1772503093401,1.23495845,2024.4,2023.7,1.23536097]
["bitfinex","ETHUSD",1772503093402,0.48644055,2024.4,2023.8,2.42302638]
["bitfinex","ETHUSD",1772503093601,0.48644055,2024.4,2024.0,2.28025278]
["bitfinex","ETHUSD",1772503093802,0.001,2024.3,2024.0,2.28025278]
["bitfinex","ETHUSD",1772503094597,0.48644055,2024.4,2024.1,1.23511684]
["bitfinex","ETHUSD",1772503096089,4.93803163,2025.1,2024.2,2.42302638]
["bitfinex","ETHUSD",1772503096090,1.267,2025.1,2024.2,2.42302638]
["bitfinex","ETHUSD",1772503096397,0.48644055,2025.0,2024.2,2.42302638]
["bitfinex","ETHUSD",1772503096986,0.48644055,2025.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1772503097185,0.48644055,2024.9,2024.1,4.94026278]
["bitfinex","ETHUSD",1772503097379,0.48644055,2024.9,2024.0,2.28025278]
["bitfinex","ETHUSD",1772503097380,0.48644055,2024.9,2024.2,1.23503125]
["bitfinex","ETHUSD",1772503097585,0.48644055,2024.9,2024.1,1.23511684]
["bitfinex","ETHUSD",1772503098205,0.48644055,2024.9,2024.1,1.37789044]
["bitfinex","ETHUSD",1772503098395,0.48644055,2024.9,2024.2,2.28025278]
["bitfinex","ETHUSD",1772503098606,0.48644055,2024.9,2024.2,1.62720945]
["bitfinex","ETHUSD",1772503098785,0.48644055,2024.9,2024.4,1.62720945]
["bitfinex","ETHUSD",1772503099209,0.48644055,2024.9,2024.2,0.1427736]
["bitfinex","ETHUSD",1772503099210,0.47145994,2024.8,2024.3,1.23496938]
["bitfinex","ETHUSD",1772503099389,0.47145994,2024.8,2024.0,2.86232629]
["bitfinex","ETHUSD",1772503099592,0.47145994,2024.8,2024.1,4.94032444]
["bitfinex","ETHUSD",1772503100039,0.47145994,2024.8,2023.7,4.94142175]
["bitfinex","ETHUSD",1772503100040,0.47145994,2024.7,2023.7,4.94142175]
["bitfinex","ETHUSD",1772503100316,0.47145994,2024.5,2023.7,5.08419535]
["bitfinex","ETHUSD",1772503100520,0.47145994,2024.5,2023.8,1.62720945]
["bitfinex","ETHUSD",1772503102520,0.47145994,2024.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1772503103113,0.47145994,2024.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1772503103314,0.47145994,2024.4,2023.6,9.74310336]
["bitfinex","ETHUSD",1772503103315,0.47145994,2024.4,2023.6,1.547]
["bitfinex","ETHUSD",1772503103611,0.47145994,2024.4,2023.6,1.2353951]
["bitfinex","ETHUSD",1772503104317,0.47145994,2024.4,2023.6,2.86260455]
["bitfinex","ETHUSD",1772503104702,0.47145994,2024.2,2023.6,2.86260455]
["bitfinex","ETHUSD",1772503104905,0.47145994,2024.2,2023.6,1.2353951]
["bitfinex","ETHUSD",1772503105709,0.47145994,2024.2,2023.4,0.0011]
["bitfinex","ETHUSD",1772503105910,0.47145994,2024.0,2023.2,1.23672062]
["bitfinex","ETHUSD",1772503106204,0.47145994,2023.9,2023.2,1.23672062]
["bitfinex","ETHUSD",1772503106822,0.47145994,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1772503107020,1.70674398,2023.9,2023.2,1.93635808]
["bitfinex","ETHUSD",1772503107328,0.47145994,2023.9,2023.4,1.62720945]
["bitfinex","ETHUSD",1772503107828,0.47145994,2024.5,2023.8,1.62720945]
["bitfinex","ETHUSD",1772503108795,0.47145994,2024.5,2024.0,1.62720945]
["bitfinex","ETHUSD",1772503108997,0.47145994,2024.7,2024.0,1.62720945]
["bitfinex","ETHUSD",1772503110013,0.47145994,2024.7,2024.0,1.92313189]
["bitfinex","ETHUSD",1772503110215,0.001,2024.8,2024.2,1.92313189]
["bitfinex","ETHUSD",1772503110418,0.001,2024.8,2024.4,1.62720945]
["bitfinex","ETHUSD",1772503110797,0.001,2024.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1772503113201,0.001,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1772503115432,0.001,2024.8,2024.4,1.62720945]
["bitfinex","ETHUSD",1772503117327,0.001,2024.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1772503119326,0.47145994,2024.7,2024.2,1.62720945]
["bitfinex","ETHUSD",1772503119531,0.47145994,2024.7,2024.2,6.49620498]
["bitfinex","ETHUSD",1772503120048,0.47145994,2024.7,2024.2,6.75323465]
["bitfinex","ETHUSD",1772503120243,0.001,2024.8,2024.2,6.75323465]
["bitfinex","ETHUSD",1772503120840,0.001,2024.8,2024.2,8.3804441]
["bitfinex","ETHUSD",1772503121039,0.47245994,2024.8,2024.2,8.3804441]
["bitfinex","ETHUSD",1772503121255,0.47245994,2024.8,2024.1,1.23511684]
["bitfinex","ETHUSD",1772503121435,0.47145994,2024.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1772503122012,0.47245994,2024.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1772503124512,0.47145994,2024.5,2024.1,1.23511684]
["bitfinex","ETHUSD",1772503124713,0.47145994,2024.5,2024.0,6.56767681]
["bitfinex","ETHUSD",1772503124714,0.47145994,2024.5,2024.0,1.23512771]
["bitfinex","ETHUSD",1772503126317,0.47145994,2024.5,2023.6,0.0011]
["bitfinex","ETHUSD",1772503126318,0.47145994,2024.3,2023.6,0.0011]
["bitfinex","ETHUSD",1772503126523,0.47145994,2024.2,2023.6,1.23647338]
["bitfinex","ETHUSD",1772503127144,0.47145994,2024.4,2023.9,1.62720945]
["bitfinex","ETHUSD",1772503128333,0.47145994,2024.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1772503132573,0.53983806,2024.6,2024.1,1.62720945]
["bitfinex","ETHUSD",1772503132851,0.53983806,2024.6,2024.0,1.47966844]
["bitfinex","ETHUSD",1772503133450,0.53983806,2024.6,2024.1,1.62720945]
["bitfinex","ETHUSD",1772503133745,0.53983806,2024.6,2024.1,1.86815322]
["bitfinex","ETHUSD",1772503134259,0.53983806,2024.6,2023.7,4.94071146]
["bitfinex","ETHUSD",1772503134474,0.53983806,2024.6,2021.3,10.71238667]
["bitfinex","ETHUSD",1772503134475,0.53883806,2023.1,2021.6,0.53101697]
["bitfinex","ETHUSD",1772503134759,0.53883806,2022.7,2022.1,0.0011]
["bitfinex","ETHUSD",1772503134959,0.53883806,2023.0,2022.4,1.62720945]
["bitfinex","ETHUSD",1772503135153,0.53883806,2023.0,2022.2,1.62720945]
["bitfinex","ETHUSD",1772503135739,0.53883806,2023.0,2022.1,0.0011]
["bitfinex","ETHUSD",1772503136136,0.53883806,2023.0,2022.1,2.10311697]
["bitfinex","ETHUSD",1772503136354,1.23584952,2022.9,2022.2,1.23627732]
["bitfinex","ETHUSD",1772503136544,0.53883806,2022.8,2022.1,3.33945102]
["bitfinex","ETHUSD",1772503136749,0.53883806,2022.8,2022.1,3.33835102]
["bitfinex","ETHUSD",1772503137599,0.53883806,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1772503138338,1.23597172,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1772503139748,1.77480978,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1772503140139,1.23597172,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1772503140466,4.94388688,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1772503140677,5.48272494,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1772503140875,0.53883806,2023.1,2022.2,0.53211697]
["bitfinex","ETHUSD",1772503141178,1.23578843,2023.0,2022.2,0.53211697]
["bitfinex","ETHUSD",1772503141376,0.53883806,2022.7,2021.6,2.15822642]
["bitfinex","ETHUSD",1772503141583,0.53883806,2022.5,2021.6,3.39483004]
["bitfinex","ETHUSD",1772503142142,1.26,2022.7,2022.0,0.53101697]
["bitfinex","ETHUSD",1772503142473,0.53883806,2022.6,2021.9,1.62720945]
["bitfinex","ETHUSD",1772503142770,6.20280985,2022.8,2022.1,1.62720945]
["bitfinex","ETHUSD",1772503142973,1.23589816,2022.9,2022.3,1.62720945]
["bitfinex","ETHUSD",1772503143357,1.77467289,2023.0,2022.3,1.62720945]
["bitfinex","ETHUSD",1772503143562,0.53883806,2022.9,2022.1,0.53101697]
["bitfinex","ETHUSD",1772503143750,0.53883806,2022.9,2022.2,1.62720945]
["bitfinex","ETHUSD",1772503144377,0.53883806,2022.9,2022.2,2.15822642]
["bitfinex","ETHUSD",1772503144593,2.49483483,2023.0,2022.2,2.15822642]
["bitfinex","ETHUSD",1772503144949,3.03367289,2023.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1772503145662,1.77467289,2023.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1772503145979,1.23583483,2023.0,2022.3,1.76723315]
["bitfinex","ETHUSD",1772503146156,1.23583483,2023.0,2021.8,2.15822642]
["bitfinex","ETHUSD",1772503146157,0.53883806,2022.8,2021.8,2.15822642]
["bitfinex","ETHUSD",1772503146873,0.53883806,2022.8,2021.8,1.62720945]
["bitfinex","ETHUSD",1772503147077,0.53883806,2022.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1772503147078,0.53883806,2022.4,2021.5,1.23665936]
["bitfinex","ETHUSD",1772503147299,0.53883806,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1772503147452,1.80083806,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1772503147958,0.53883806,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1772503149079,1.23621618,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1772503149275,1.77505424,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1772503151077,6.7463859,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1772503151288,5.4833859,2022.5,2021.8,0.53211697]
["bitfinex","ETHUSD",1772503151455,1.264,2022.5,2021.9,1.62720945]
["bitfinex","ETHUSD",1772503151656,1.264,2022.5,2021.8,0.53211697]
["bitfinex","ETHUSD",1772503151881,1.80283806,2022.5,2021.8,0.53211697]
["bitfinex","ETHUSD",1772503152688,0.53883806,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1772503152885,0.53883806,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1772503153065,1.80283806,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1772503153270,1.23627732,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1772503155370,1.77511538,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1772503156486,0.53883806,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1772503157954,2.26659804,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1772503158160,1.266,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1772503158582,2.50232883,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1772503158888,1.03033672,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1772503159191,1.03033672,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1772503159388,2.29733672,2022.1,2021.5,1.23775671]
["bitfinex","ETHUSD",1772503159592,1.03033672,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1772503160292,2.29733672,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1772503160489,1.23632883,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1772503160795,2.26657981,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1772503160994,1.268,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1772503161562,1.03033672,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1772503161788,1.268,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1772503161985,5.97457747,2022.6,2021.8,1.03538076]
["bitfinex","ETHUSD",1772503162191,2.29933672,2022.5,2021.8,1.03538076]
["bitfinex","ETHUSD",1772503162398,1.03033672,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1772503162804,1.23621618,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1772503162966,2.2665529,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1772503166085,1.03033672,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1772503166297,1.27,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1772503167655,1.27,2022.2,2021.8,1.23762191]
["bitfinex","ETHUSD",1772503167785,4.94450489,2022.5,2021.9,1.03428076]
["bitfinex","ETHUSD",1772503167991,1.27,2022.5,2021.9,1.03428076]
["bitfinex","ETHUSD",1772503168203,2.26638778,2022.6,2021.9,1.03428076]
["bitfinex","ETHUSD",1772503168401,1.03033672,2022.5,2021.9,1.03428076]
["bitfinex","ETHUSD",1772503168899,2.30133672,2022.5,2021.9,1.03428076]
["bitfinex","ETHUSD",1772503169420,2.30133672,2022.5,2021.9,0.82530076]
["bitfinex","ETHUSD",1772503169799,3.53746221,2022.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1772503170009,1.03033672,2022.4,2021.9,1.23641366]
["bitfinex","ETHUSD",1772503171209,1.273,2022.7,2022.2,1.03428076]
["bitfinex","ETHUSD",1772503171620,1.03033672,2022.6,2022.0,1.03428076]
["bitfinex","ETHUSD",1772503171928,1.03033672,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1772503172727,1.273,2022.7,2022.2,1.03428076]
["bitfinex","ETHUSD",1772503173510,2.26731685,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1772503173710,3.53931685,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1772503174629,1.03033672,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1772503175009,1.273,2022.7,2022.1,2.27061922]
["bitfinex","ETHUSD",1772503175228,1.273,2022.7,2022.2,1.03428076]
["bitfinex","ETHUSD",1772503175534,3.8,2022.3,2022.2,1.03428076]
["bitfinex","ETHUSD",1772503175729,2.78533816,2022.6,2022.3,1.03428076]
["bitfinex","ETHUSD",1772503176537,2.78533816,2022.6,2022.4,2.27043582]
["bitfinex","ETHUSD",1772503176826,2.78533816,2022.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1772503177128,5.08867488,2022.6,2022.1,1.23629059]
["bitfinex","ETHUSD",1772503177637,6.32472676,2022.6,2022.1,1.23629059]
["bitfinex","ETHUSD",1772503177932,5.08867488,2022.6,2022.1,1.23629059]
["bitfinex","ETHUSD",1772503178234,6.32471804,2022.6,2022.1,1.23629059]
["bitfinex","ETHUSD",1772503178914,1.94533816,2022.5,2022.1,1.23629059]
["bitfinex","ETHUSD",1772503179707,1.94533816,2022.5,2022.1,2.27057135]
["bitfinex","ETHUSD",1772503179930,1.94533816,2022.5,2022.2,1.03428076]
["bitfinex","ETHUSD",1772503180524,2.97567488,2022.5,2021.9,4.94572615]
["bitfinex","ETHUSD",1772503180713,2.97567488,2022.5,2021.9,5.98000691]
["bitfinex","ETHUSD",1772503181235,4.21177169,2022.5,2021.9,5.98000691]
["bitfinex","ETHUSD",1772503181438,1.03033672,2022.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1772503181609,1.03033672,2022.4,2021.8,1.23757694]
["bitfinex","ETHUSD",1772503181809,1.03033672,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1772503182112,1.03033672,2022.4,2021.4,4.94683792]
["bitfinex","ETHUSD",1772503182113,1.03033672,2022.2,2021.3,0.0011]
["bitfinex","ETHUSD",1772503182314,1.03033672,2022.0,2021.3,1.23791416]
["bitfinex","ETHUSD",1772503182513,1.03033672,2022.0,2021.3,1.03538076]
["bitfinex","ETHUSD",1772503182718,1.23646075,2021.9,2021.3,1.03538076]
["bitfinex","ETHUSD",1772503182920,1.01,2021.8,2021.3,1.03538076]
["bitfinex","ETHUSD",1772503183235,1.03033672,2021.6,2020.7,1.23719503]
["bitfinex","ETHUSD",1772503184716,1.23670541,2021.5,2020.6,0.35956794]
["bitfinex","ETHUSD",1772503184909,1.03033672,2021.4,2020.6,0.35956794]
["bitfinex","ETHUSD",1772503185103,2.30833672,2021.3,2020.6,0.35956794]
["bitfinex","ETHUSD",1772503186511,2.30833672,2021.3,2020.2,4.94926998]
["bitfinex","ETHUSD",1772503186512,1.03033672,2021.0,2019.4,4.95187663]
["bitfinex","ETHUSD",1772503186724,1.03033672,2021.0,2019.2,1.2381141]
["bitfinex","ETHUSD",1772503186725,1.03033672,2020.8,2019.9,2.63452316]
["bitfinex","ETHUSD",1772503186938,1.03033672,2020.8,2020.0,1.23762376]
["bitfinex","ETHUSD",1772503186939,0.799,2020.7,2020.0,1.23762376]
["bitfinex","ETHUSD",1772503187339,1.03033672,2020.6,2020.0,1.23762376]
["bitfinex","ETHUSD",1772503187546,1.281,2021.0,2020.3,2.62529957]
["bitfinex","ETHUSD",1772503187741,2.33375042,2021.0,2020.3,2.62529957]
["bitfinex","ETHUSD",1772503188243,1.05275042,2020.9,2020.0,3.86292333]
["bitfinex","ETHUSD",1772503188409,2.33375042,2020.9,2020.0,3.86292333]
["bitfinex","ETHUSD",1772503188815,1.05275042,2020.9,2020.1,0.34146718]
["bitfinex","ETHUSD",1772503189546,1.05275042,2021.2,2020.4,2.28421877]
["bitfinex","ETHUSD",1772503190411,1.05275042,2021.2,2020.3,0.33686595]
["bitfinex","ETHUSD",1772503191233,1.05275042,2021.2,2020.4,3.85387228]
["bitfinex","ETHUSD",1772503191431,1.05275042,2021.2,2020.6,2.28421877]
["bitfinex","ETHUSD",1772503192241,1.05275042,2021.1,2020.3,1.23739429]
["bitfinex","ETHUSD",1772503193221,1.05275042,2020.9,2020.1,4.95015501]
["bitfinex","ETHUSD",1772503193718,1.23699401,2021.1,2020.1,4.95015501]
["bitfinex","ETHUSD",1772503193719,1.05275042,2021.1,2020.2,2.60278043]
["bitfinex","ETHUSD",1772503193921,1.05275042,2021.0,2020.2,2.60278043]
["bitfinex","ETHUSD",1772503194125,2.33275042,2021.1,2020.3,0.31856166]
["bitfinex","ETHUSD",1772503194326,1.05275042,2021.1,2020.3,0.31856166]
["bitfinex","ETHUSD",1772503195046,1.05275042,2021.0,2020.1,4.95015501]
["bitfinex","ETHUSD",1772503195236,1.05275042,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1772503197752,1.05275042,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1772503199851,1.05275042,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1772503200628,1.05275042,2021.3,2020.5,0.28691704]
["bitfinex","ETHUSD",1772503201233,1.05275042,2021.3,2020.6,2.57113581]
["bitfinex","ETHUSD",1772503201433,1.05375042,2021.5,2020.8,2.28421877]
["bitfinex","ETHUSD",1772503201633,0.001,2021.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1772503201844,0.001,2021.5,2020.6,1.23725626]
["bitfinex","ETHUSD",1772503201845,1.05375042,2021.5,2020.6,1.23725626]
["bitfinex","ETHUSD",1772503202046,1.05275042,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1772503202450,3.56121877,2021.2,2020.0,1.23758046]
["bitfinex","ETHUSD",1772503202451,1.05275042,2020.9,2020.0,1.23758046]
["bitfinex","ETHUSD",1772503202629,3.29421877,2021.0,2019.9,0.0011]
["bitfinex","ETHUSD",1772503202630,1.05275042,2020.7,2019.9,0.0011]
["bitfinex","ETHUSD",1772503202830,1.05275042,2020.5,2019.9,0.0011]
["bitfinex","ETHUSD",1772503203069,1.05275042,2020.5,2019.9,1.23877747]
["bitfinex","ETHUSD",1772503203761,1.05275042,2020.5,2019.9,0.0011]
["bitfinex","ETHUSD",1772503203959,1.23732022,2020.5,2019.9,0.0011]
["bitfinex","ETHUSD",1772503204259,1.05275042,2020.4,2019.9,0.0011]
["bitfinex","ETHUSD",1772503204429,1.05275042,2019.9,2019.1,0.62878514]
["bitfinex","ETHUSD",1772503204629,1.05275042,2019.6,2018.9,2.28421877]
["bitfinex","ETHUSD",1772503204830,1.23732022,2020.5,2019.5,2.28421877]
["bitfinex","ETHUSD",1772503204831,1.05275042,2020.5,2019.5,2.28421877]
["bitfinex","ETHUSD",1772503205129,1.05275042,2020.5,2019.7,2.28421877]
["bitfinex","ETHUSD",1772503205328,1.05275042,2020.5,2019.6,4.56843754]
["bitfinex","ETHUSD",1772503205329,1.05275042,2020.5,2019.3,1.84112064]
["bitfinex","ETHUSD",1772503205529,1.05275042,2020.5,2019.3,1.83671274]
["bitfinex","ETHUSD",1772503205725,1.05275042,2020.5,2019.4,1.23799148]
["bitfinex","ETHUSD",1772503206153,1.05275042,2020.4,2019.5,2.28421877]
["bitfinex","ETHUSD",1772503206351,1.05275042,2020.4,2019.7,2.28421877]
["bitfinex","ETHUSD",1772503206663,1.05275042,2020.7,2020.1,2.28421877]
["bitfinex","ETHUSD",1772503207263,2.28421877,2020.6,2019.4,1.23799148]
["bitfinex","ETHUSD",1772503207563,3.52135556,2020.8,2019.3,0.0011]
["bitfinex","ETHUSD",1772503207564,1.05275042,2020.1,2019.3,0.0011]
["bitfinex","ETHUSD",1772503207749,1.05275042,2019.9,2019.3,0.0011]
["bitfinex","ETHUSD",1772503208152,3.52184253,2020.0,2019.0,0.0011]
["bitfinex","ETHUSD",1772503208351,1.05275042,2019.9,2019.0,0.0011]
["bitfinex","ETHUSD",1772503209134,1.05275042,2019.9,2019.0,2.28531877]
["bitfinex","ETHUSD",1772503209635,1.05275042,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1772503209937,1.05275042,2019.8,2019.1,1.23817542]
["bitfinex","ETHUSD",1772503210137,1.05275042,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1772503210358,1.05275042,2020.1,2019.1,5.09339419]
["bitfinex","ETHUSD",1772503210558,1.05275042,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1772503210738,1.05275042,2019.3,2017.6,1.23909595]
["bitfinex","ETHUSD",1772503210946,1.05275042,2019.1,2017.7,0.42580858]
["bitfinex","ETHUSD",1772503211145,1.05275042,2019.1,2017.8,1.562]
["bitfinex","ETHUSD",1772503211346,1.05275042,2019.1,2017.9,0.42580858]
["bitfinex","ETHUSD",1772503211546,1.05275042,2019.1,2017.9,1.575]
["bitfinex","ETHUSD",1772503211760,1.05275042,2018.9,2018.0,3.52306911]
["bitfinex","ETHUSD",1772503211967,1.05275042,2018.9,2017.2,0.42417759]
["bitfinex","ETHUSD",1772503211968,1.05275042,2018.8,2017.2,0.42417759]
["bitfinex","ETHUSD",1772503212132,1.281,2018.9,2017.4,1.23921879]
["bitfinex","ETHUSD",1772503212133,1.05275042,2018.6,2017.4,1.23921879]
["bitfinex","ETHUSD",1772503212337,1.05275042,2018.6,2016.8,1.48704818]
["bitfinex","ETHUSD",1772503212338,2.61586446,2017.3,2015.0,1.48878403]
["bitfinex","ETHUSD",1772503212673,2.61586446,2017.3,2014.4,0.47542917]
["bitfinex","ETHUSD",1772503212674,1.05275042,2016.5,2014.4,0.47542917]
["bitfinex","ETHUSD",1772503212853,1.05275042,2016.5,2014.0,2.54614611]
["bitfinex","ETHUSD",1772503212854,1.05275042,2017.1,2015.0,0.47542917]
["bitfinex","ETHUSD",1772503213263,1.05275042,2017.1,2015.1,0.54096517]
["bitfinex","ETHUSD",1772503213466,1.05275042,2017.1,2015.5,0.065536]
["bitfinex","ETHUSD",1772503213765,1.05275042,2017.6,2016.8,1.23958746]
["bitfinex","ETHUSD",1772503213976,1.05275042,2017.6,2016.8,5.808025]
["bitfinex","ETHUSD",1772503214176,1.05275042,2017.6,2017.1,2.28421877]
["bitfinex","ETHUSD",1772503214390,1.05275042,2018.2,2017.1,2.28421877]
["bitfinex","ETHUSD",1772503214550,1.05275042,2018.2,2017.3,2.28421877]
["bitfinex","ETHUSD",1772503214755,1.05275042,2018.6,2017.7,2.28421877]
["bitfinex","ETHUSD",1772503215068,1.05275042,2018.6,2017.6,2.28421877]
["bitfinex","ETHUSD",1772503215269,0.99569081,2018.6,2017.8,2.28421877]
["bitfinex","ETHUSD",1772503215576,0.99569081,2018.6,2016.8,1.23958746]
["bitfinex","ETHUSD",1772503215879,1.05275042,2017.9,2016.8,3.52380623]
["bitfinex","ETHUSD",1772503216170,1.05275042,2017.9,2016.1,2.37258331]
["bitfinex","ETHUSD",1772503216171,1.05275042,2017.8,2016.1,2.37258331]
["bitfinex","ETHUSD",1772503216346,1.23882005,2018.1,2015.8,2.28421877]
["bitfinex","ETHUSD",1772503216347,1.05275042,2017.1,2015.8,2.28421877]
["bitfinex","ETHUSD",1772503216748,1.05275042,2017.1,2016.0,2.28421877]
["bitfinex","ETHUSD",1772503217284,1.05275042,2017.1,2015.8,2.28421877]
["bitfinex","ETHUSD",1772503217445,2.28421877,2017.2,2015.7,2.84826392]
["bitfinex","ETHUSD",1772503217446,1.05275042,2016.7,2015.7,2.84826392]
["bitfinex","ETHUSD",1772503217751,1.05275042,2016.7,2015.7,1.24026392]
["bitfinex","ETHUSD",1772503217955,1.20634689,2016.6,2015.8,2.28421877]
["bitfinex","ETHUSD",1772503218258,8.33933551,2018.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1772503218259,1.17452992,2017.5,2016.1,2.28421877]
["bitfinex","ETHUSD",1772503218442,1.17452992,2017.5,2015.9,2.42964292]
["bitfinex","ETHUSD",1772503218443,1.17452992,2017.0,2015.9,1.64043932]
["bitfinex","ETHUSD",1772503218644,1.17452992,2017.0,2015.3,4.96196203]
["bitfinex","ETHUSD",1772503219056,1.17452992,2016.8,2015.3,4.96196203]
["bitfinex","ETHUSD",1772503219252,1.17452992,2016.8,2015.3,6.57096203]
["bitfinex","ETHUSD",1772503219440,1.17452992,2016.8,2015.4,0.77134878]
["bitfinex","ETHUSD",1772503219657,1.17452992,2016.8,2016.0,0.0011]
["bitfinex","ETHUSD",1772503219853,1.17452992,2016.7,2016.0,0.0011]
["bitfinex","ETHUSD",1772503221283,1.17452992,2016.5,2015.8,0.0011]
["bitfinex","ETHUSD",1772503221519,1.17452992,2016.5,2015.1,4.96204039]
["bitfinex","ETHUSD",1772503221520,1.17452992,2015.7,2014.6,6.6037111]
["bitfinex","ETHUSD",1772503221812,1.17452992,2015.6,2014.6,4.96327178]
["bitfinex","ETHUSD",1772503222012,1.17452992,2016.1,2015.0,1.64043932]
["bitfinex","ETHUSD",1772503222584,1.0,2015.4,2015.0,1.64043932]
["bitfinex","ETHUSD",1772503222790,1.17452992,2016.0,2015.2,1.64043932]
["bitfinex","ETHUSD",1772503223012,1.17452992,2016.0,2014.8,3.28087864]
["bitfinex","ETHUSD",1772503223013,1.17452992,2016.0,2015.1,1.64043932]
["bitfinex","ETHUSD",1772503223209,1.17452992,2016.0,2015.2,1.64043932]
["bitfinex","ETHUSD",1772503223412,1.23967899,2016.7,2015.6,1.64043932]
["bitfinex","ETHUSD",1772503223616,1.17452992,2016.8,2015.8,1.64043932]
["bitfinex","ETHUSD",1772503223813,2.41411847,2016.8,2015.8,1.64043932]
["bitfinex","ETHUSD",1772503224014,2.81496924,2016.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1772503224213,1.17452992,2016.5,2015.3,1.64043932]
["bitfinex","ETHUSD",1772503224416,1.17452992,2016.5,2015.5,1.64043932]
["bitfinex","ETHUSD",1772503224613,1.17452992,2016.5,2015.2,1.72321657]
["bitfinex","ETHUSD",1772503224827,1.308,2016.7,2013.3,0.02]
["bitfinex","ETHUSD",1772503224828,1.10294309,2015.2,2013.3,0.02]
["bitfinex","ETHUSD",1772503225029,1.17452992,2014.7,2013.4,6.68990247]
["bitfinex","ETHUSD",1772503225190,1.17452992,2015.4,2014.0,1.72321657]
["bitfinex","ETHUSD",1772503225389,0.2590885,2015.5,2014.3,1.72321657]
["bitfinex","ETHUSD",1772503225589,0.2590885,2015.5,2014.6,1.72321657]
["bitfinex","ETHUSD",1772503226099,0.2590885,2015.5,2014.7,1.24087953]
["bitfinex","ETHUSD",1772503226347,0.2590885,2015.5,2014.7,2.9640961]
["bitfinex","ETHUSD",1772503226642,1.49950865,2015.5,2014.7,1.24087953]
["bitfinex","ETHUSD",1772503227005,0.2590885,2015.5,2014.7,1.24087953]
["bitfinex","ETHUSD",1772503227321,1.49947659,2015.5,2014.7,1.24087953]
["bitfinex","ETHUSD",1772503227828,0.2590885,2015.5,2014.7,1.24087953]
["bitfinex","ETHUSD",1772503228321,0.2590885,2015.5,2014.5,5.17748114]
["bitfinex","ETHUSD",1772503228322,2.67400951,2015.5,2014.5,0.213963]
["bitfinex","ETHUSD",1772503228538,1.17452992,2015.4,2014.0,4.96519537]
["bitfinex","ETHUSD",1772503228707,2.49352992,2015.4,2014.2,1.72321657]
["bitfinex","ETHUSD",1772503229027,1.49947959,2015.5,2014.0,4.96519537]
["bitfinex","ETHUSD",1772503229028,0.2590885,2015.5,2014.5,1.72321657]
["bitfinex","ETHUSD",1772503229317,1.49950056,2015.5,2014.2,4.20423485]
["bitfinex","ETHUSD",1772503229822,2.67403048,2015.5,2014.2,1.72321657]
["bitfinex","ETHUSD",1772503230137,0.2590885,2015.5,2014.3,1.24112594]
["bitfinex","ETHUSD",1772503230422,1.49947978,2015.5,2014.3,1.24112594]
["bitfinex","ETHUSD",1772503231004,3.7359079,2015.6,2014.3,1.24112594]
["bitfinex","ETHUSD",1772503231712,1.17452992,2015.6,2014.3,1.24112594]
["bitfinex","ETHUSD",1772503231911,2.41465037,2016.0,2014.8,1.72321657]
["bitfinex","ETHUSD",1772503232115,1.24012045,2016.0,2014.8,1.72321657]
["bitfinex","ETHUSD",1772503232615,1.17452992,2016.2,2015.1,1.72321657]
["bitfinex","ETHUSD",1772503232930,1.17452992,2016.2,2014.9,2.43671613]
["bitfinex","ETHUSD",1772503233132,2.41448946,2016.2,2014.9,1.24185636]
["bitfinex","ETHUSD",1772503233300,2.41448946,2016.2,2014.9,2.86985636]
["bitfinex","ETHUSD",1772503233499,1.17452992,2016.1,2014.9,1.24185636]
["bitfinex","ETHUSD",1772503234712,1.324,2016.2,2014.9,1.24185636]
["bitfinex","ETHUSD",1772503235023,1.17452992,2016.5,2015.1,1.19485977]
["bitfinex","ETHUSD",1772503235200,1.324,2016.4,2015.1,1.19485977]
["bitfinex","ETHUSD",1772503235398,2.49852992,2016.4,2015.1,1.19485977]
["bitfinex","ETHUSD",1772503235606,1.17452992,2016.3,2014.9,2.87085636]
["bitfinex","ETHUSD",1772503235805,1.17452992,2016.3,2014.9,2.96507293]
["bitfinex","ETHUSD",1772503236091,4.22174649,2016.2,2014.9,1.24185636]
["bitfinex","ETHUSD",1772503236307,1.72321657,2016.5,2015.0,1.19485977]
["bitfinex","ETHUSD",1772503236509,4.22374649,2016.5,2015.0,1.19485977]
["bitfinex","ETHUSD",1772503236722,12.32803553,2016.8,2015.3,1.19485977]
["bitfinex","ETHUSD",1772503236939,12.32803553,2016.8,2015.1,1.24063321]
["bitfinex","ETHUSD",1772503236940,1.17452992,2016.5,2015.1,1.24063321]
["bitfinex","ETHUSD",1772503237101,1.17452992,2016.2,2015.1,1.24063321]
["bitfinex","ETHUSD",1772503237301,2.50352992,2016.2,2015.1,1.24063321]
["bitfinex","ETHUSD",1772503238301,1.17452992,2016.1,2015.0,4.96253287]
["bitfinex","ETHUSD",1772503238502,1.329,2016.0,2015.1,1.24063321]
["bitfinex","ETHUSD",1772503238702,1.24014088,2015.9,2014.9,0.0011]
["bitfinex","ETHUSD",1772503239023,1.24010991,2016.0,2014.9,0.0011]
["bitfinex","ETHUSD",1772503239733,1.17452992,2016.1,2014.9,1.72431657]
["bitfinex","ETHUSD",1772503239895,2.41455068,2016.1,2014.9,1.72431657]
["bitfinex","ETHUSD",1772503240297,2.41455068,2016.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772503240498,1.23986004,2016.4,2015.1,1.72321657]
["bitfinex","ETHUSD",1772503240929,1.23986004,2016.4,2015.2,1.24057165]
["bitfinex","ETHUSD",1772503241124,1.17452992,2016.1,2015.0,1.24069478]
["bitfinex","ETHUSD",1772503241325,1.17452992,2016.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772503241326,1.17452992,2015.8,2014.9,0.0011]
["bitfinex","ETHUSD",1772503241498,2.50452992,2015.7,2014.9,1.2418543]
["bitfinex","ETHUSD",1772503241697,1.17452992,2015.7,2014.8,4.96302546]
["bitfinex","ETHUSD",1772503241939,1.33,2015.8,2014.9,1.2407543]
["bitfinex","ETHUSD",1772503242235,1.17452992,2016.1,2014.9,1.2407543]
["bitfinex","ETHUSD",1772503242817,1.24007936,2016.0,2014.9,1.2407543]
["bitfinex","ETHUSD",1772503243612,2.41460928,2016.0,2014.9,1.2407543]
["bitfinex","ETHUSD",1772503244020,1.17452992,2016.0,2014.9,1.2407543]
["bitfinex","ETHUSD",1772503244225,1.33,2015.9,2014.9,1.2407543]
["bitfinex","ETHUSD",1772503244421,4.96007142,2016.3,2015.1,2.91807634]
["bitfinex","ETHUSD",1772503244422,1.23992274,2016.3,2015.1,2.91807634]
["bitfinex","ETHUSD",1772503244621,2.41437071,2016.4,2015.2,1.64169369]
["bitfinex","ETHUSD",1772503244816,1.17452992,2016.4,2015.5,1.240387]
["bitfinex","ETHUSD",1772503245339,1.17452992,2016.4,2015.6,1.64169369]
["bitfinex","ETHUSD",1772503245742,7.51881939,2016.7,2015.6,1.64169369]
["bitfinex","ETHUSD",1772503246042,1.331,2017.2,2016.3,1.64169369]
["bitfinex","ETHUSD",1772503246240,1.23917983,2017.5,2016.3,1.64169369]
["bitfinex","ETHUSD",1772503246458,1.23917983,2017.5,2016.1,1.637]
["bitfinex","ETHUSD",1772503246459,1.64169369,2017.2,2016.1,1.637]
["bitfinex","ETHUSD",1772503246746,1.64169369,2017.0,2016.1,1.637]
["bitfinex","ETHUSD",1772503246928,1.64169369,2017.0,2016.0,1.64169369]
["bitfinex","ETHUSD",1772503247129,4.05556527,2017.2,2016.0,1.64169369]
["bitfinex","ETHUSD",1772503247449,1.64169369,2016.9,2015.8,6.6024531]
["bitfinex","ETHUSD",1772503247647,4.3568018,2017.2,2015.9,1.64169369]
["bitfinex","ETHUSD",1772503247841,1.332,2017.3,2016.3,1.64169369]
["bitfinex","ETHUSD",1772503248335,2.57129648,2017.3,2016.0,3.16254737]
["bitfinex","ETHUSD",1772503248645,1.64169369,2017.2,2016.0,3.16254737]
["bitfinex","ETHUSD",1772503249027,1.332,2017.3,2016.4,1.64169369]
["bitfinex","ETHUSD",1772503249234,1.23924705,2017.4,2016.4,1.64169369]
["bitfinex","ETHUSD",1772503249549,3.11746014,2017.3,2016.1,2.87901785]
["bitfinex","ETHUSD",1772503249949,4.45046014,2017.3,2016.1,2.87901785]
["bitfinex","ETHUSD",1772503251230,1.64169369,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1772503251438,3.11746014,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1772503251844,1.331,2017.0,2016.1,1.24001785]
["bitfinex","ETHUSD",1772503252044,2.97269369,2017.0,2016.1,1.24001785]
["bitfinex","ETHUSD",1772503252256,1.331,2017.0,2016.1,1.24001785]
["bitfinex","ETHUSD",1772503253068,2.80576645,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1772503253639,1.33,2017.3,2016.4,1.64169369]
["bitfinex","ETHUSD",1772503253839,1.329,2017.3,2016.4,1.64169369]
["bitfinex","ETHUSD",1772503254650,1.329,2017.3,2016.6,1.64169369]
["bitfinex","ETHUSD",1772503255365,1.329,2017.2,2016.2,1.64169369]
["bitfinex","ETHUSD",1772503255660,1.2394031,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1772503256538,8.07507255,2017.2,2016.1,1.24001785]
["bitfinex","ETHUSD",1772503256539,1.329,2017.0,2016.1,1.24001785]
["bitfinex","ETHUSD",1772503256742,1.23930717,2017.3,2016.1,2.76087153]
["bitfinex","ETHUSD",1772503256942,1.329,2017.2,2016.1,2.76087153]
["bitfinex","ETHUSD",1772503257531,2.71529245,2016.9,2016.0,4.96007142]
["bitfinex","ETHUSD",1772503257958,2.56644646,2017.1,2016.2,1.64169369]
["bitfinex","ETHUSD",1772503258157,1.327,2017.1,2016.2,1.64169369]
["bitfinex","ETHUSD",1772503258583,6.43295531,2017.3,2016.2,1.64169369]
["bitfinex","ETHUSD",1772503258584,2.71506953,2017.3,2016.2,1.64169369]
["bitfinex","ETHUSD",1772503258788,1.327,2017.2,2016.4,1.64169369]
["bitfinex","ETHUSD",1772503259287,1.327,2017.2,2016.1,4.06484072]
["bitfinex","ETHUSD",1772503259651,1.2394031,2017.1,2016.2,1.23995635]
["bitfinex","ETHUSD",1772503260055,1.64169369,2016.9,2016.1,1.24108563]
["bitfinex","ETHUSD",1772503260489,2.96769369,2017.0,2016.1,1.24108563]
["bitfinex","ETHUSD",1772503260666,1.326,2017.0,2016.1,1.24108563]
["bitfinex","ETHUSD",1772503261165,1.64169369,2016.8,2015.9,0.0011]
["bitfinex","ETHUSD",1772503261364,1.64169369,2016.8,2016.0,1.24003744]
["bitfinex","ETHUSD",1772503261584,1.326,2016.9,2016.0,1.24003744]
["bitfinex","ETHUSD",1772503261585,2.96769369,2016.9,2016.0,1.24003744]
["bitfinex","ETHUSD",1772503261781,1.47576645,2017.1,2015.9,4.96145437]
["bitfinex","ETHUSD",1772503262103,1.325,2017.0,2016.0,1.64169369]
["bitfinex","ETHUSD",1772503262309,1.47576645,2016.9,2015.9,4.96145437]
["bitfinex","ETHUSD",1772503262475,1.325,2016.8,2015.9,4.96145437]
["bitfinex","ETHUSD",1772503262676,3.11746014,2016.6,2015.9,0.0011]
["bitfinex","ETHUSD",1772503263373,1.64169369,2016.4,2015.6,1.24137643]
["bitfinex","ETHUSD",1772503263577,1.64169369,2016.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1772503263578,1.64169369,2016.0,2015.1,1.24063321]
["bitfinex","ETHUSD",1772503263770,2.7155849,2016.5,2015.4,1.64169369]
["bitfinex","ETHUSD",1772503264005,1.33200001,2016.4,2015.6,1.64169369]
["bitfinex","ETHUSD",1772503264191,1.324,2016.3,2015.0,6.48338655]
["bitfinex","ETHUSD",1772503264506,1.33200001,2016.2,2015.1,1.52085368]
["bitfinex","ETHUSD",1772503264690,1.33200001,2016.2,2015.2,1.64169369]
["bitfinex","ETHUSD",1772503264870,0.00800001,2016.2,2015.8,1.64169369]
["bitfinex","ETHUSD",1772503265075,1e-08,2016.2,2015.8,1.64169369]
["bitfinex","ETHUSD",1772503265308,1.324,2016.8,2016.0,1.64169369]
["bitfinex","ETHUSD",1772503265610,1.324,2016.8,2015.8,1.64169369]
["bitfinex","ETHUSD",1772503265812,1.324,2016.8,2015.9,1.24014088]
["bitfinex","ETHUSD",1772503265813,1.23964893,2016.7,2015.9,1.24014088]
["bitfinex","ETHUSD",1772503265974,2.88134262,2016.7,2015.9,1.24014088]
["bitfinex","ETHUSD",1772503266676,1.324,2016.6,2015.9,1.24014088]
["bitfinex","ETHUSD",1772503267404,2.715402,2016.8,2015.9,1.24014088]
["bitfinex","ETHUSD",1772503267405,1.324,2016.7,2016.0,1.64169369]
["bitfinex","ETHUSD",1772503267782,0.001,2017.4,2016.5,1.23977188]
["bitfinex","ETHUSD",1772503268006,1.323,2017.3,2016.6,1.64169369]
["bitfinex","ETHUSD",1772503268374,1.324,2017.4,2016.6,1.64169369]
["bitfinex","ETHUSD",1772503268604,1.64169369,2017.0,2016.4,1.23979036]
["bitfinex","ETHUSD",1772503268810,3.28338738,2017.2,2016.1,2.54288704]
["bitfinex","ETHUSD",1772503268811,3.11746014,2017.2,2016.1,2.54288704]
["bitfinex","ETHUSD",1772503269109,1.64169369,2016.7,2015.7,1.24026392]
["bitfinex","ETHUSD",1772503269313,1.323,2016.6,2015.7,1.24026392]
["bitfinex","ETHUSD",1772503269810,1.23983336,2016.4,2015.5,4.96142247]
["bitfinex","ETHUSD",1772503270108,3.11746014,2016.3,2015.4,1.24040502]
["bitfinex","ETHUSD",1772503270406,4.95899165,2016.6,2015.4,1.24040502]
["bitfinex","ETHUSD",1772503270605,2.79976645,2016.5,2015.4,1.24040502]
["bitfinex","ETHUSD",1772503270776,2.79976645,2016.5,2015.4,2.88209871]
["bitfinex","ETHUSD",1772503271207,1.64169369,2016.2,2015.3,1.24046218]
["bitfinex","ETHUSD",1772503271714,1.64169369,2016.0,2015.2,1.24052311]
["bitfinex","ETHUSD",1772503271908,1.2402024,2015.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1772503272109,2.56417376,2015.9,2015.0,1.24069478]
["bitfinex","ETHUSD",1772503272310,1.323,2015.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1772503273082,1.24017376,2015.9,2015.4,0.0011]
["bitfinex","ETHUSD",1772503273306,1.322,2015.8,2015.4,0.0011]
["bitfinex","ETHUSD",1772503273808,1.47576645,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1772503274018,1.322,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772503274403,1.23998076,2016.2,2015.4,0.0011]
["bitfinex","ETHUSD",1772503274616,1.322,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1772503274787,1.01,2016.3,2015.6,1.64169369]
["bitfinex","ETHUSD",1772503275995,0.001,2016.6,2015.7,1.24026392]
["bitfinex","ETHUSD",1772503276194,0.001,2016.6,2015.9,1.64169369]
["bitfinex","ETHUSD",1772503277234,0.001,2016.6,2016.1,1.64169369]
["bitfinex","ETHUSD",1772503277412,0.001,2016.6,2016.3,1.64169369]
["bitfinex","ETHUSD",1772503277802,0.001,2016.6,2016.1,1.52085368]
["bitfinex","ETHUSD",1772503278003,0.001,2016.6,2015.9,1.24014088]
["bitfinex","ETHUSD",1772503279808,0.001,2016.6,2016.1,1.64169369]
["bitfinex","ETHUSD",1772503280006,0.001,2016.6,2015.7,4.96056352]
["bitfinex","ETHUSD",1772503280210,1.37202019,2016.6,2015.7,4.96056352]
["bitfinex","ETHUSD",1772503282432,3.92873702,2016.6,2015.7,4.96056352]
["bitfinex","ETHUSD",1772503282644,0.001,2016.6,2015.8,2.2973747]
["bitfinex","ETHUSD",1772503282933,0.001,2016.6,2015.8,1.46411559]
["bitfinex","ETHUSD",1772503283153,1.24071568,2016.6,2015.7,4.96056352]
["bitfinex","ETHUSD",1772503283453,1.37102019,2016.5,2015.5,4.96130184]
["bitfinex","ETHUSD",1772503283751,1.37102019,2016.3,2015.4,0.0011]
["bitfinex","ETHUSD",1772503284038,2.2973747,2016.4,2015.4,0.0011]
["bitfinex","ETHUSD",1772503284039,1.37102019,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1772503284329,1.316,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772503284642,1.315,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772503284861,1.23996954,2016.2,2015.4,0.0011]
["bitfinex","ETHUSD",1772503285029,4.95963926,2016.3,2015.4,0.0011]
["bitfinex","ETHUSD",1772503285030,2.68602019,2016.3,2015.4,0.0011]
["bitfinex","ETHUSD",1772503285348,2.68602019,2016.3,2015.1,0.003]
["bitfinex","ETHUSD",1772503285349,2.2973747,2015.9,2015.1,0.003]
["bitfinex","ETHUSD",1772503285551,1.37102019,2015.4,2014.6,1.24093565]
["bitfinex","ETHUSD",1772503285831,1.317,2015.3,2014.7,1.24197292]
["bitfinex","ETHUSD",1772503286008,1.37102019,2015.4,2014.7,1.24197292]
["bitfinex","ETHUSD",1772503286209,1.318,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1772503286607,1.318,2015.3,2015.1,0.0011]
["bitfinex","ETHUSD",1772503286812,2.55851778,2015.3,2015.1,0.0011]
["bitfinex","ETHUSD",1772503287135,2.55851778,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1772503287318,3.92953797,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1772503288607,2.68902019,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1772503288834,3.92953306,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1772503289443,3.66839489,2014.7,2013.7,2.70554969]
["bitfinex","ETHUSD",1772503289616,1.317,2014.6,2013.7,2.70554969]
["bitfinex","ETHUSD",1772503289812,1.317,2014.6,2013.7,1.2414341]
["bitfinex","ETHUSD",1772503290013,2.68802019,2014.6,2013.7,1.2414341]
["bitfinex","ETHUSD",1772503290339,1.37102019,2014.6,2013.7,1.2414341]
["bitfinex","ETHUSD",1772503290635,1.24087953,2014.7,2013.8,2.2973747]
["bitfinex","ETHUSD",1772503290833,2.55787953,2014.7,2013.8,2.2973747]
["bitfinex","ETHUSD",1772503291136,2.55787953,2014.7,2013.7,1.2414341]
["bitfinex","ETHUSD",1772503291638,1.37102019,2014.6,2013.7,1.2414341]
["bitfinex","ETHUSD",1772503292212,1.37102019,2014.4,2013.5,1.24458768]
["bitfinex","ETHUSD",1772503292413,1.316,2014.3,2013.5,1.24458768]
["bitfinex","ETHUSD",1772503292615,2.55717381,2014.3,2013.5,1.24458768]
["bitfinex","ETHUSD",1772503293016,1.37102019,2014.2,2013.5,1.24458768]
["bitfinex","ETHUSD",1772503293415,2.55717381,2014.3,2012.4,4.9689591]
["bitfinex","ETHUSD",1772503293416,1.37102019,2013.9,2012.4,4.9689591]
["bitfinex","ETHUSD",1772503293642,1.315,2014.2,2013.3,1.46411559]
["bitfinex","ETHUSD",1772503294137,4.98339489,2015.2,2014.0,2.2973747]
["bitfinex","ETHUSD",1772503294338,2.61159862,2015.2,2014.2,2.2973747]
["bitfinex","ETHUSD",1772503294538,1.37102019,2015.2,2014.1,1.24124919]
["bitfinex","ETHUSD",1772503294836,1.37102019,2015.2,2014.1,2.70536478]
["bitfinex","ETHUSD",1772503295340,2.68602019,2016.0,2014.9,2.2973747]
["bitfinex","ETHUSD",1772503295538,1.37102019,2015.6,2014.4,5.38049029]
["bitfinex","ETHUSD",1772503295835,5.9097494,2016.0,2014.4,1.46411559]
["bitfinex","ETHUSD",1772503295836,3.66839489,2015.5,2014.4,1.46411559]
["bitfinex","ETHUSD",1772503296042,3.66839489,2015.3,2014.1,4.32436478]
["bitfinex","ETHUSD",1772503296232,4.98539489,2015.3,2014.1,4.32436478]
["bitfinex","ETHUSD",1772503296632,2.2973747,2015.1,2014.1,2.70536478]
["bitfinex","ETHUSD",1772503296843,3.66839489,2015.1,2014.1,1.24124919]
["bitfinex","ETHUSD",1772503297018,1.37102019,2015.0,2014.1,1.24124919]
["bitfinex","ETHUSD",1772503297214,3.53793252,2015.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1772503297430,4.85493252,2015.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1772503297626,2.61147594,2015.4,2014.4,2.2973747]
["bitfinex","ETHUSD",1772503297831,2.2973747,2015.2,2014.2,1.46411559]
["bitfinex","ETHUSD",1772503298138,1.37102019,2015.3,2014.2,1.46411559]
["bitfinex","ETHUSD",1772503298325,2.68802019,2015.3,2014.2,1.46411559]
["bitfinex","ETHUSD",1772503298529,2.68802019,2015.3,2014.2,3.76149029]
["bitfinex","ETHUSD",1772503298730,1.24057165,2015.2,2014.3,1.24112594]
["bitfinex","ETHUSD",1772503299324,1.37102019,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1772503299522,2.61153499,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1772503300844,3.92853499,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1772503301335,2.61153499,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1772503301538,1.37102019,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1772503301727,1.37102019,2015.1,2014.3,1.24112594]
["bitfinex","ETHUSD",1772503302336,7.25941509,2015.4,2014.3,5.00261623]
["bitfinex","ETHUSD",1772503302337,1.37102019,2015.4,2014.3,5.00261623]
["bitfinex","ETHUSD",1772503302541,2.61147935,2015.4,2014.4,1.46411559]
["bitfinex","ETHUSD",1772503303116,1.37102019,2015.4,2014.5,3.53837743]
["bitfinex","ETHUSD",1772503303328,1.37102019,2015.1,2014.2,1.24118756]
["bitfinex","ETHUSD",1772503304925,3.9244746,2015.4,2014.4,2.2973747]
["bitfinex","ETHUSD",1772503305436,3.9244746,2015.4,2014.5,1.24100273]
["bitfinex","ETHUSD",1772503305634,3.9244746,2015.4,2013.4,1.24168073]
["bitfinex","ETHUSD",1772503305635,1.37102019,2014.5,2013.4,1.24168073]
["bitfinex","ETHUSD",1772503305840,2.2973747,2014.2,2013.4,1.24168073]
["bitfinex","ETHUSD",1772503306622,1.314,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1772503306932,2.2973747,2014.1,2013.3,1.24280334]
["bitfinex","ETHUSD",1772503307256,2.68402019,2014.3,2011.8,1.46411559]
["bitfinex","ETHUSD",1772503307257,1.37102019,2013.2,2011.8,1.46411559]
["bitfinex","ETHUSD",1772503307555,1.313,2013.1,2012.1,1.46411559]
["bitfinex","ETHUSD",1772503308070,3.67134884,2012.9,2011.8,4.97043064]
["bitfinex","ETHUSD",1772503308368,1.37397414,2013.1,2011.7,1.24266825]
["bitfinex","ETHUSD",1772503308546,1.37397414,2012.9,2011.7,1.24266825]
["bitfinex","ETHUSD",1772503309438,1.37397414,2012.9,2011.7,2.61233349]
["bitfinex","ETHUSD",1772503309641,1.37397414,2012.9,2011.7,1.24266825]
["bitfinex","ETHUSD",1772503309642,1.37397414,2012.8,2011.7,1.24266825]
["bitfinex","ETHUSD",1772503309960,2.68997414,2012.8,2012.5,0.003]
["bitfinex","ETHUSD",1772503310126,1.37397414,2012.8,2011.7,1.24266825]
["bitfinex","ETHUSD",1772503310320,2.2973747,2012.7,2011.7,1.24266825]
["bitfinex","ETHUSD",1772503310521,1.37397414,2012.5,2011.0,0.0084668]
["bitfinex","ETHUSD",1772503310756,1.37397414,2011.6,2010.0,2.86214129]
["bitfinex","ETHUSD",1772503310924,1.37397414,2011.6,2010.2,1.36966524]
["bitfinex","ETHUSD",1772503311119,2.53501938,2012.4,2010.2,1.36966524]
["bitfinex","ETHUSD",1772503311120,0.822,2012.1,2010.2,1.36966524]
["bitfinex","ETHUSD",1772503311353,1.37397414,2012.0,2010.1,2.66443249]
["bitfinex","ETHUSD",1772503311539,3.67134884,2011.3,2010.2,1.24365734]
["bitfinex","ETHUSD",1772503311727,3.67134884,2011.1,2009.8,4.97560537]
["bitfinex","ETHUSD",1772503311930,1.37397414,2011.4,2010.3,2.2973747]
["bitfinex","ETHUSD",1772503312250,1.37397414,2011.6,2011.5,0.0011]
["bitfinex","ETHUSD",1772503312452,1.37397414,2011.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1772503312628,2.70097414,2011.3,2009.7,2.613632]
["bitfinex","ETHUSD",1772503312833,1.37397414,2011.3,2009.8,1.36966524]
["bitfinex","ETHUSD",1772503313131,1.37397414,2011.3,2009.8,3.00766524]
["bitfinex","ETHUSD",1772503313523,1.329,2011.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1772503313524,1.2431626,2011.0,2009.9,1.24384297]
["bitfinex","ETHUSD",1772503313720,1.2431626,2011.0,2009.3,4.97586704]
["bitfinex","ETHUSD",1772503313721,1.37397414,2010.7,2009.4,8.64363698]
["bitfinex","ETHUSD",1772503313925,1.37397414,2010.7,2009.7,2.2973747]
["bitfinex","ETHUSD",1772503314143,1.33,2010.9,2009.3,1.2442144]
["bitfinex","ETHUSD",1772503314144,3.67134884,2010.6,2009.3,1.2442144]
["bitfinex","ETHUSD",1772503314474,1.24314116,2011.1,2009.3,1.2442144]
["bitfinex","ETHUSD",1772503314475,1.37397414,2011.0,2009.5,3.79584332]
["bitfinex","ETHUSD",1772503314672,1.37397414,2010.9,2009.6,1.64]
["bitfinex","ETHUSD",1772503315010,4.97043892,2012.0,2009.6,1.64]
["bitfinex","ETHUSD",1772503315011,1.24192747,2013.0,2011.6,0.94517858]
["bitfinex","ETHUSD",1772503315161,1.2417427,2013.3,2011.8,1.36966524]
["bitfinex","ETHUSD",1772503315481,2.6156319,2013.5,2012.0,1.36966524]
["bitfinex","ETHUSD",1772503315779,5.15037289,2013.9,2012.6,1.2421743]
["bitfinex","ETHUSD",1772503315946,5.15036763,2013.9,2012.6,1.2421743]
["bitfinex","ETHUSD",1772503316142,3.90899352,2013.9,2012.6,2.8851743]
["bitfinex","ETHUSD",1772503316365,5.15037372,2013.9,2012.6,2.8851743]
["bitfinex","ETHUSD",1772503316573,1.37397414,2013.9,2012.7,1.645]
["bitfinex","ETHUSD",1772503316761,2.61535476,2013.9,2012.7,1.645]
["bitfinex","ETHUSD",1772503316961,1.24225902,2014.1,2012.7,1.645]
["bitfinex","ETHUSD",1772503317194,1.24225902,2014.1,2012.8,1.644]
["bitfinex","ETHUSD",1772503317352,1.37397414,2014.0,2012.4,1.644]
["bitfinex","ETHUSD",1772503317680,1.37397414,2014.0,2012.5,1.24219881]
["bitfinex","ETHUSD",1772503317681,1.37397414,2013.6,2012.5,1.24219881]
["bitfinex","ETHUSD",1772503317850,1.37397414,2013.4,2011.9,2.88760649]
["bitfinex","ETHUSD",1772503318788,1.37397414,2013.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1772503319285,1.37397414,2013.2,2011.9,1.24260649]
["bitfinex","ETHUSD",1772503319582,1.37397414,2013.2,2011.8,2.42617808]
["bitfinex","ETHUSD",1772503319782,1.37397414,2013.2,2011.8,4.06817808]
["bitfinex","ETHUSD",1772503319951,2.61578138,2013.2,2011.8,4.06817808]
["bitfinex","ETHUSD",1772503320478,1.37397414,2013.1,2011.7,1.36966524]
["bitfinex","ETHUSD",1772503320694,1.37397414,2013.6,2012.4,2.42617808]
["bitfinex","ETHUSD",1772503320893,2.53501938,2013.9,2012.5,1.642]
["bitfinex","ETHUSD",1772503321174,2.61623635,2014.1,2012.7,2.42617808]
["bitfinex","ETHUSD",1772503321391,1.37497414,2014.1,2012.7,2.42617808]
["bitfinex","ETHUSD",1772503321560,2.61622737,2014.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1772503322168,2.61624036,2014.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1772503322355,2.61624036,2014.1,2012.5,2.42617808]
["bitfinex","ETHUSD",1772503322568,1.37397414,2013.8,2012.4,1.24223602]
["bitfinex","ETHUSD",1772503322772,1.37397414,2013.8,2012.4,3.6684141]
["bitfinex","ETHUSD",1772503322984,1.24226622,2014.1,2012.4,5.03807934]
["bitfinex","ETHUSD",1772503323183,1.332,2014.0,2012.4,5.03807934]
["bitfinex","ETHUSD",1772503323683,1.24137246,2013.9,2012.4,5.03807934]
["bitfinex","ETHUSD",1772503324478,1.332,2014.0,2012.4,5.03807934]
["bitfinex","ETHUSD",1772503324681,1.332,2014.0,2013.0,2.42110839]
["bitfinex","ETHUSD",1772503324886,2.57333892,2014.0,2012.7,2.42617808]
["bitfinex","ETHUSD",1772503325106,3.94731306,2014.0,2012.6,1.639]
["bitfinex","ETHUSD",1772503325590,1.37397414,2013.9,2012.4,6.67707934]
["bitfinex","ETHUSD",1772503325777,1.2414341,2013.8,2012.4,6.67707934]
["bitfinex","ETHUSD",1772503326152,1.2414341,2013.8,2012.4,5.03807934]
["bitfinex","ETHUSD",1772503326356,1.37397414,2013.7,2012.4,1.24223602]
["bitfinex","ETHUSD",1772503326652,2.70297414,2013.6,2012.4,1.24223602]
["bitfinex","ETHUSD",1772503326872,1.37397414,2013.5,2012.4,1.24223602]
["bitfinex","ETHUSD",1772503327190,2.70297414,2013.5,2012.4,1.24223602]
["bitfinex","ETHUSD",1772503327388,1.37397414,2013.4,2012.2,4.96961302]
["bitfinex","ETHUSD",1772503327590,1.37397414,2013.3,2012.1,4.96977043]
["bitfinex","ETHUSD",1772503327827,2.61547432,2013.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1772503328387,2.61547432,2013.7,2012.4,1.638]
["bitfinex","ETHUSD",1772503328687,2.61547432,2013.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1772503328893,1.37397414,2013.6,2012.3,1.24235948]
["bitfinex","ETHUSD",1772503329185,1.37397414,2013.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1772503329887,1.37397414,2013.5,2012.2,4.96943795]
["bitfinex","ETHUSD",1772503330066,1.327,2013.6,2012.5,1.36966524]
["bitfinex","ETHUSD",1772503330460,3.94253405,2013.6,2012.2,4.96943795]
["bitfinex","ETHUSD",1772503330673,3.94253405,2013.6,2012.2,6.60443795]
["bitfinex","ETHUSD",1772503330858,2.61553405,2013.6,2012.2,6.60443795]
["bitfinex","ETHUSD",1772503331265,1.37397414,2013.5,2012.1,4.96979116]
["bitfinex","ETHUSD",1772503331480,1.325,2013.4,2012.1,4.96979116]
["bitfinex","ETHUSD",1772503331799,2.69897414,2013.5,2012.1,6.3394564]
["bitfinex","ETHUSD",1772503331964,3.94063963,2013.5,2012.1,6.3394564]
["bitfinex","ETHUSD",1772503332160,3.94059557,2013.5,2012.1,6.3394564]
["bitfinex","ETHUSD",1772503332385,3.94059557,2013.5,2012.2,1.36966524]
["bitfinex","ETHUSD",1772503332910,1.325,2013.5,2012.4,2.42617808]
["bitfinex","ETHUSD",1772503333109,2.56662162,2013.5,2012.4,1.36966524]
["bitfinex","ETHUSD",1772503333312,3.94059576,2013.5,2012.1,7.39596924]
["bitfinex","ETHUSD",1772503333611,1.37397414,2013.3,2012.1,1.24248297]
["bitfinex","ETHUSD",1772503333804,1.37397414,2013.3,2012.0,1.24359775]
["bitfinex","ETHUSD",1772503334012,1.37397414,2013.0,2011.8,0.0011]
["bitfinex","ETHUSD",1772503334303,1.37397414,2012.7,2011.6,1.24274647]
["bitfinex","ETHUSD",1772503334482,1.323,2012.6,2011.6,1.24274647]
["bitfinex","ETHUSD",1772503334686,1.37397414,2012.5,2011.6,1.24274647]
["bitfinex","ETHUSD",1772503334913,1.37397414,2012.5,2010.9,1.24322442]
["bitfinex","ETHUSD",1772503334914,1.37397414,2012.4,2010.9,1.24322442]
["bitfinex","ETHUSD",1772503335477,2.42617808,2011.6,2009.8,1.36966524]
["bitfinex","ETHUSD",1772503335683,0.14948499,2012.2,2009.6,1.36966524]
["bitfinex","ETHUSD",1772503335896,1.37397414,2011.9,2009.8,1.36966524]
["bitfinex","ETHUSD",1772503336179,1.37397414,2011.5,2009.9,2.42617808]
["bitfinex","ETHUSD",1772503336380,1.37397414,2011.5,2009.5,4.97586704]
["bitfinex","ETHUSD",1772503336381,1.37397414,2010.6,2009.4,1.24410889]
["bitfinex","ETHUSD",1772503336588,7.27853424,2011.1,2009.4,1.24410889]
["bitfinex","ETHUSD",1772503336589,2.42617808,2011.1,2009.4,1.24410889]
["bitfinex","ETHUSD",1772503336787,1.37397414,2011.0,2009.4,2.61377413]
["bitfinex","ETHUSD",1772503337311,1.37397414,2010.7,2009.2,4.97703259]
["bitfinex","ETHUSD",1772503337514,1.37397414,2010.7,2009.1,0.77311928]
["bitfinex","ETHUSD",1772503337707,1.437917,2010.1,2009.1,2.01744536]
["bitfinex","ETHUSD",1772503337905,2.57282756,2010.0,2009.1,2.01744536]
["bitfinex","ETHUSD",1772503338104,1.329,2010.0,2009.1,2.01744536]
["bitfinex","ETHUSD",1772503338306,6.359939,2010.8,2009.1,2.01744536]
["bitfinex","ETHUSD",1772503338491,1.38672252,2010.6,2009.1,2.01744536]
["bitfinex","ETHUSD",1772503338691,1.38672252,2010.1,2009.0,0.53917866]
["bitfinex","ETHUSD",1772503338993,2.71572252,2010.0,2009.0,0.53917866]
["bitfinex","ETHUSD",1772503339309,1.38672252,2010.4,2009.0,1.78356587]
["bitfinex","ETHUSD",1772503339512,1.38672252,2010.4,2009.2,2.42617808]
["bitfinex","ETHUSD",1772503339818,1.38672252,2010.4,2009.0,1.78356587]
["bitfinex","ETHUSD",1772503340192,1.38672252,2010.2,2009.0,1.78356587]
["bitfinex","ETHUSD",1772503340522,1.38672252,2010.2,2009.0,0.53917866]
["bitfinex","ETHUSD",1772503340723,1.38672252,2010.2,2009.0,1.78356783]
["bitfinex","ETHUSD",1772503341286,1.38672252,2010.2,2009.0,0.53917866]
["bitfinex","ETHUSD",1772503341526,1.33,2010.6,2009.0,0.53917866]
["bitfinex","ETHUSD",1772503341527,2.71872252,2010.7,2009.5,1.73431594]
["bitfinex","ETHUSD",1772503342024,1.332,2010.7,2009.5,1.73431594]
["bitfinex","ETHUSD",1772503342230,1.333,2011.3,2010.2,1.24365734]
["bitfinex","ETHUSD",1772503342391,1.38672252,2011.5,2010.2,1.24365734]
["bitfinex","ETHUSD",1772503342593,1.332,2011.9,2010.4,1.73431594]
["bitfinex","ETHUSD",1772503342791,2.62926725,2012.0,2010.7,1.73431594]
["bitfinex","ETHUSD",1772503342792,2.71972252,2012.0,2010.7,1.73431594]
["bitfinex","ETHUSD",1772503343194,1.38672252,2011.9,2010.2,3.73757697]
["bitfinex","ETHUSD",1772503343396,1.38672252,2011.7,2010.2,5.47189291]
["bitfinex","ETHUSD",1772503344132,1.73431594,2011.8,2010.1,1.24367745]
["bitfinex","ETHUSD",1772503344133,3.12103846,2011.5,2010.1,1.24367745]
["bitfinex","ETHUSD",1772503344332,1.38672252,2011.5,2010.2,1.73431594]
["bitfinex","ETHUSD",1772503344541,2.62959562,2011.5,2010.2,1.73431594]
["bitfinex","ETHUSD",1772503344699,1.38672252,2011.3,2010.0,1.24374003]
["bitfinex","ETHUSD",1772503345529,1.332,2011.2,2010.0,1.24374003]
["bitfinex","ETHUSD",1772503346305,1.332,2011.2,2009.9,4.97535472]
["bitfinex","ETHUSD",1772503346628,1.38672252,2010.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1772503346842,1.38672252,2010.5,2009.1,2.67981722]
["bitfinex","ETHUSD",1772503347002,1.38672252,2010.5,2009.1,4.97710531]
["bitfinex","ETHUSD",1772503347333,1.38672252,2010.4,2009.1,4.97710531]
["bitfinex","ETHUSD",1772503347498,1.331,2010.3,2009.1,1.24433826]
["bitfinex","ETHUSD",1772503347705,1.38672252,2010.3,2009.1,1.24433826]
["bitfinex","ETHUSD",1772503347912,1.33,2010.2,2009.1,2.67987916]
["bitfinex","ETHUSD",1772503348108,1.38672252,2010.3,2009.1,1.24433826]
["bitfinex","ETHUSD",1772503348309,2.63044173,2010.1,2009.0,1.78356186]
["bitfinex","ETHUSD",1772503348503,1.24371921,2010.1,2009.0,0.53917866]
["bitfinex","ETHUSD",1772503348700,1.73431594,2009.6,2008.3,2.68031285]
["bitfinex","ETHUSD",1772503348928,2.6894678,2010.0,2008.7,1.73431594]
["bitfinex","ETHUSD",1772503349121,1.38672252,2010.2,2009.0,1.73541594]
["bitfinex","ETHUSD",1772503349322,1.24364366,2010.3,2009.0,1.73541594]
["bitfinex","ETHUSD",1772503349712,2.57464366,2010.3,2009.0,1.73541594]
["bitfinex","ETHUSD",1772503349912,1.38672252,2010.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772503350138,1.38672252,2010.2,2008.4,4.97891639]
["bitfinex","ETHUSD",1772503350139,1.38672252,2009.9,2008.4,4.97891639]
["bitfinex","ETHUSD",1772503350430,2.63062738,2009.8,2008.4,4.97891639]
["bitfinex","ETHUSD",1772503350628,1.334,2009.7,2008.4,4.97891639]
["bitfinex","ETHUSD",1772503351032,1.334,2009.7,2008.4,6.41445729]
["bitfinex","ETHUSD",1772503351530,1.38672252,2009.6,2008.4,4.97891639]
["bitfinex","ETHUSD",1772503351722,1.38672252,2009.4,2008.2,1.26484892]
["bitfinex","ETHUSD",1772503351904,1.24390486,2009.8,2008.5,1.73431594]
["bitfinex","ETHUSD",1772503351905,1.333,2009.6,2008.5,1.73431594]
["bitfinex","ETHUSD",1772503352105,1.38672252,2009.8,2008.5,1.73431594]
["bitfinex","ETHUSD",1772503352411,6.70853397,2010.4,2009.1,1.73431594]
["bitfinex","ETHUSD",1772503352412,2.72172252,2010.2,2009.1,1.73431594]
["bitfinex","ETHUSD",1772503352616,3.96539733,2010.2,2009.1,1.73431594]
["bitfinex","ETHUSD",1772503353014,2.63038004,2010.2,2009.1,1.73431594]
["bitfinex","ETHUSD",1772503353215,2.72372252,2010.1,2008.8,1.73431594]
["bitfinex","ETHUSD",1772503353426,1.38672252,2010.0,2008.6,1.24464801]
["bitfinex","ETHUSD",1772503353740,1.339,2009.9,2008.7,1.73431594]
["bitfinex","ETHUSD",1772503353937,2.72572252,2009.9,2008.6,1.24464801]
["bitfinex","ETHUSD",1772503354231,1.339,2009.8,2008.6,1.24464801]
["bitfinex","ETHUSD",1772503354408,1.24396676,2009.7,2008.5,4.97859205]
["bitfinex","ETHUSD",1772503354605,1.38672252,2010.4,2009.3,1.73431594]
["bitfinex","ETHUSD",1772503354809,2.63026471,2010.4,2009.3,1.73431594]
["bitfinex","ETHUSD",1772503355206,1.339,2010.6,2009.1,1.4355409]
["bitfinex","ETHUSD",1772503355517,1.339,2010.5,2010.2,0.1782]
["bitfinex","ETHUSD",1772503355718,1.339,2010.5,2009.5,1.73431594]
["bitfinex","ETHUSD",1772503356221,1.24339767,2010.7,2009.5,1.73431594]
["bitfinex","ETHUSD",1772503356532,7.69781498,2010.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1772503356722,7.69781498,2010.9,2009.2,3.16985684]
["bitfinex","ETHUSD",1772503356723,1.38672252,2010.8,2009.2,3.16985684]
["bitfinex","ETHUSD",1772503356927,1.38672252,2010.8,2009.3,4.97667103]
["bitfinex","ETHUSD",1772503357138,1.338,2010.7,2009.5,1.73431594]
["bitfinex","ETHUSD",1772503357516,1.38672252,2010.8,2009.5,1.73431594]
["bitfinex","ETHUSD",1772503357717,1.24307285,2011.2,2009.8,1.73431594]
["bitfinex","ETHUSD",1772503357921,1.338,2011.1,2010.0,1.73431594]
["bitfinex","ETHUSD",1772503358438,1.338,2011.1,2009.7,1.73431594]
["bitfinex","ETHUSD",1772503358645,2.5801626,2011.0,2009.8,2.9782208]
["bitfinex","ETHUSD",1772503358811,1.2431626,2011.0,2009.8,2.9782208]
["bitfinex","ETHUSD",1772503359133,1.24401817,2011.3,2010.1,1.73431594]
["bitfinex","ETHUSD",1772503359340,1.38672252,2011.1,2009.8,1.24390486]
["bitfinex","ETHUSD",1772503360040,1.38672252,2011.1,2009.8,2.9782208]
["bitfinex","ETHUSD",1772503360538,1.336,2011.0,2009.8,2.9782208]
["bitfinex","ETHUSD",1772503361353,0.001,2011.3,2010.1,1.73431594]
["bitfinex","ETHUSD",1772503361644,0.001,2011.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1772503361645,1.38772252,2011.1,2009.8,1.24390486]
["bitfinex","ETHUSD",1772503361849,1.38772252,2011.1,2009.9,1.73431594]
["bitfinex","ETHUSD",1772503362146,1.38772252,2011.1,2009.8,1.24390486]
["bitfinex","ETHUSD",1772503362324,1.38772252,2011.1,2010.6,298.51773115]
["bitfinex","ETHUSD",1772503362641,3.12103846,2011.0,2009.8,1.24390486]
["bitfinex","ETHUSD",1772503363242,3.12103846,2011.0,2009.7,4.97561946]
["bitfinex","ETHUSD",1772503363243,1.24328625,2010.8,2009.7,4.97561946]
["bitfinex","ETHUSD",1772503363433,1.24328625,2010.8,2009.6,4.97599838]
["bitfinex","ETHUSD",1772503363743,3.12103846,2010.4,2009.1,2.67987327]
["bitfinex","ETHUSD",1772503364110,1.332,2010.3,2009.1,2.67987327]
["bitfinex","ETHUSD",1772503364542,1.73431594,2010.1,2008.8,1.24452409]
["bitfinex","ETHUSD",1772503364713,1.332,2010.0,2008.8,1.24452409]
["bitfinex","ETHUSD",1772503365255,2.71872252,2010.0,2008.6,1.4366409]
["bitfinex","ETHUSD",1772503365405,1.38672252,2009.7,2008.6,0.0011]
["bitfinex","ETHUSD",1772503365811,1.331,2009.6,2008.6,1.24574773]
["bitfinex","ETHUSD",1772503366007,1.331,2009.8,2008.6,4.41560457]
["bitfinex","ETHUSD",1772503366240,1.331,2009.8,2008.7,1.4355409]
["bitfinex","ETHUSD",1772503366446,1.332,2009.7,2008.6,1.24574773]
["bitfinex","ETHUSD",1772503367212,1.24402866,2009.6,2008.6,0.0011]
["bitfinex","ETHUSD",1772503367631,6.66991203,2009.6,2008.6,0.0011]
["bitfinex","ETHUSD",1772503367816,6.66991203,2009.6,2008.4,1.24587195]
["bitfinex","ETHUSD",1772503368219,1.24402866,2009.6,2008.4,1.24587195]
["bitfinex","ETHUSD",1772503368427,5.42588337,2009.4,2007.8,5.63509736]
["bitfinex","ETHUSD",1772503368635,1.24402866,2009.6,2005.9,5.0]
["bitfinex","ETHUSD",1772503368636,5.20294782,2007.6,2005.9,5.0]
["bitfinex","ETHUSD",1772503368947,1.73431594,2006.9,2006.0,1.24626121]
["bitfinex","ETHUSD",1772503369155,5.42588337,2007.7,2006.0,1.24626121]
["bitfinex","ETHUSD",1772503369346,9.74747526,2007.6,2006.0,6.88135857]
["bitfinex","ETHUSD",1772503369550,1.344,2007.5,2006.1,1.73431594]
["bitfinex","ETHUSD",1772503369714,5.42588337,2007.6,2006.4,1.73431594]
["bitfinex","ETHUSD",1772503369916,7.16019931,2008.8,2007.2,1.73431594]
["bitfinex","ETHUSD",1772503370117,1.60815785,2008.4,2007.2,1.73431594]
["bitfinex","ETHUSD",1772503370427,0.26015785,2008.4,2007.5,1.73431594]
["bitfinex","ETHUSD",1772503370751,2.6864877,2009.7,2008.1,1.73431594]
["bitfinex","ETHUSD",1772503370952,0.95217176,2009.7,2008.4,1.73431594]
["bitfinex","ETHUSD",1772503371115,2.30117176,2009.7,2008.5,1.73431594]
["bitfinex","ETHUSD",1772503371319,1.349,2009.7,2008.2,1.24489592]
["bitfinex","ETHUSD",1772503371541,6.66927505,2010.7,2008.5,5.63509736]
["bitfinex","ETHUSD",1772503371727,1.351,2010.6,2008.7,5.63509736]
["bitfinex","ETHUSD",1772503371927,6.66927505,2010.7,2008.7,5.63509736]
["bitfinex","ETHUSD",1772503371928,1.351,2010.5,2008.7,5.63509736]
["bitfinex","ETHUSD",1772503372248,5.42588337,2010.7,2009.4,1.73431594]
["bitfinex","ETHUSD",1772503372470,1.352,2011.0,2010.0,1.73431594]
["bitfinex","ETHUSD",1772503372648,1.352,2011.0,2009.4,5.63509736]
["bitfinex","ETHUSD",1772503372952,1.352,2011.0,2009.9,1.73431594]
["bitfinex","ETHUSD",1772503373316,1.352,2011.0,2010.0,1.24378109]
["bitfinex","ETHUSD",1772503373946,0.001,2011.1,2010.8,1.73431594]
["bitfinex","ETHUSD",1772503374247,0.001,2011.1,2010.4,1.73431594]
["bitfinex","ETHUSD",1772503374644,1.24265633,2011.9,2010.8,1.73431594]
["bitfinex","ETHUSD",1772503374645,1.351,2011.9,2010.8,1.73431594]
["bitfinex","ETHUSD",1772503374846,1.351,2011.9,2010.5,5.63509736]
["bitfinex","ETHUSD",1772503375054,1.351,2011.8,2010.7,1.73431594]
["bitfinex","ETHUSD",1772503375254,1.351,2011.8,2010.3,4.22267772]
["bitfinex","ETHUSD",1772503375629,1.35,2011.7,2010.4,1.24353362]
["bitfinex","ETHUSD",1772503375933,1.24254473,2012.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1772503376123,1.35,2011.7,2010.4,1.24353362]
["bitfinex","ETHUSD",1772503376320,1.24254473,2012.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1772503376634,7.16019931,2011.8,2010.4,1.24353362]
["bitfinex","ETHUSD",1772503376845,5.42588337,2011.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1772503377158,1.73431594,2011.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1772503377453,1.73431594,2010.9,2009.7,1.24392839]
["bitfinex","ETHUSD",1772503377650,1.24334808,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1772503377959,1.349,2010.6,2009.5,1.24409056]
["bitfinex","ETHUSD",1772503378255,1.348,2010.8,2009.7,7.3694133]
["bitfinex","ETHUSD",1772503378439,1.348,2010.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1772503378646,1.349,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1772503379144,1.24266825,2011.8,2010.4,1.73431594]
["bitfinex","ETHUSD",1772503379949,1.24266825,2011.8,2010.5,1.24347177]
["bitfinex","ETHUSD",1772503380359,5.42588337,2012.4,2011.5,300.0]
["bitfinex","ETHUSD",1772503380541,1.24235948,2012.3,2011.5,300.0]
["bitfinex","ETHUSD",1772503380718,1.24235948,2012.3,2011.5,294.31676936]
["bitfinex","ETHUSD",1772503381034,1.352,2012.2,2011.5,271.90519546]
["bitfinex","ETHUSD",1772503381237,1.352,2012.5,2011.5,266.55563703]
["bitfinex","ETHUSD",1772503381436,1.24192747,2013.0,2011.5,273.92505033]
["bitfinex","ETHUSD",1772503381666,1.352,2013.4,2012.4,1.73431594]
["bitfinex","ETHUSD",1772503381971,1.0597495,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1772503382142,1.351,2013.8,2012.8,1.24205087]
["bitfinex","ETHUSD",1772503382344,1.24241268,2013.9,2012.8,1.24205087]
["bitfinex","ETHUSD",1772503382543,1.24241268,2013.9,2012.8,6.87714823]
["bitfinex","ETHUSD",1772503382544,1.24237646,2013.9,2012.8,6.87714823]
["bitfinex","ETHUSD",1772503382774,0.001,2013.9,2013.0,1.73431594]
["bitfinex","ETHUSD",1772503382972,0.001,2013.9,2013.0,7.3694133]
["bitfinex","ETHUSD",1772503383675,1.24237535,2013.9,2013.1,5.63509736]
["bitfinex","ETHUSD",1772503383875,1.24237535,2013.9,2012.4,1.24229775]
["bitfinex","ETHUSD",1772503383876,1.24149575,2013.7,2012.4,1.24229775]
["bitfinex","ETHUSD",1772503384372,1.353,2013.6,2012.3,2.9766454]
["bitfinex","ETHUSD",1772503384574,1.352,2013.5,2012.3,2.9766454]
["bitfinex","ETHUSD",1772503384783,3.08631594,2013.5,2012.2,1.24238385]
["bitfinex","ETHUSD",1772503384989,1.73431594,2012.9,2011.6,5.64452063]
["bitfinex","ETHUSD",1772503385183,1.73431594,2012.9,2011.6,6.88730729]
["bitfinex","ETHUSD",1772503385184,1.351,2012.8,2011.6,6.88730729]
["bitfinex","ETHUSD",1772503385354,1.73431594,2012.6,2011.6,0.00942327]
["bitfinex","ETHUSD",1772503385746,1.73431594,2012.3,2011.6,0.00942327]
["bitfinex","ETHUSD",1772503385953,1.73431594,2012.3,2011.5,266.55563703]
["bitfinex","ETHUSD",1772503385954,1.24242123,2012.2,2011.5,266.55563703]
["bitfinex","ETHUSD",1772503386172,2.59242123,2012.2,2011.5,266.55563703]
["bitfinex","ETHUSD",1772503386482,4.32673717,2012.2,2011.5,266.55563703]
["bitfinex","ETHUSD",1772503386656,1.73431594,2011.9,2010.6,5.63509736]
["bitfinex","ETHUSD",1772503386859,1.73431594,2011.9,2010.2,4.97459515]
["bitfinex","ETHUSD",1772503386860,1.73431594,2011.6,2010.2,1.2436107]
["bitfinex","ETHUSD",1772503387058,1.35,2011.5,2010.1,6.87877812]
["bitfinex","ETHUSD",1772503387454,1.35,2011.5,2010.1,6.87876594]
["bitfinex","ETHUSD",1772503387652,1.73431594,2011.3,2010.1,5.63509736]
["bitfinex","ETHUSD",1772503387871,1.349,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772503388188,1.348,2011.9,2011.2,0.0011]
["bitfinex","ETHUSD",1772503388764,3.08231594,2011.9,2011.2,0.0011]
["bitfinex","ETHUSD",1772503389357,1.73431594,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1772503390084,1.24285359,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1772503390399,1.73431594,2012.2,2011.2,0.0011]
["bitfinex","ETHUSD",1772503390608,1.348,2012.5,2011.2,5.63619736]
["bitfinex","ETHUSD",1772503390756,1.348,2012.5,2011.4,7.3694133]
["bitfinex","ETHUSD",1772503391759,1.348,2012.7,2011.5,5.63509736]
["bitfinex","ETHUSD",1772503392159,1.348,2012.7,2011.6,1.2427918]
["bitfinex","ETHUSD",1772503392752,4.96795667,2013.1,2011.8,1.73431594]
["bitfinex","ETHUSD",1772503392961,1.348,2012.8,2011.8,7.3694133]
["bitfinex","ETHUSD",1772503393164,0.001,2013.2,2012.2,5.63509736]
["bitfinex","ETHUSD",1772503393374,1.24281356,2013.2,2012.2,5.63509736]
["bitfinex","ETHUSD",1772503393568,1.24283421,2013.2,2012.2,5.63509736]
["bitfinex","ETHUSD",1772503393786,0.001,2013.2,2012.2,5.63509736]
["bitfinex","ETHUSD",1772503393981,1.24281907,2013.2,2012.2,5.63509736]
["bitfinex","ETHUSD",1772503394290,0.001,2013.2,2012.3,1.24235948]
["bitfinex","ETHUSD",1772503395071,0.001,2013.2,2011.3,10.60992124]
["bitfinex","ETHUSD",1772503395072,1.73431594,2013.0,2011.3,10.60992124]
["bitfinex","ETHUSD",1772503395399,1.73431594,2012.4,2011.3,5.63809736]
["bitfinex","ETHUSD",1772503395575,1.347,2012.3,2011.3,5.63809736]
["bitfinex","ETHUSD",1772503395778,1.347,2012.3,2011.3,0.003]
["bitfinex","ETHUSD",1772503396298,1.24254473,2012.0,2011.3,0.003]
["bitfinex","ETHUSD",1772503396594,1.73431594,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1772503396890,1.73431594,2011.8,2010.4,4.97402427]
["bitfinex","ETHUSD",1772503397102,1.346,2011.7,2010.4,4.97402427]
["bitfinex","ETHUSD",1772503397518,1.24254473,2012.0,2010.7,1.73431594]
["bitfinex","ETHUSD",1772503397671,1.24254473,2012.0,2010.5,5.63509736]
["bitfinex","ETHUSD",1772503397672,1.345,2011.9,2010.9,6.02124217]
["bitfinex","ETHUSD",1772503397871,1.345,2012.0,2010.9,6.02124217]
["bitfinex","ETHUSD",1772503398195,1.24260649,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1772503398375,1.73431594,2011.7,2010.5,1.24345273]
["bitfinex","ETHUSD",1772503398570,1.73431594,2011.7,2010.5,7.37882821]
["bitfinex","ETHUSD",1772503398571,1.344,2011.6,2010.5,7.37882821]
["bitfinex","ETHUSD",1772503398769,1.24260649,2011.9,2010.6,6.13537548]
["bitfinex","ETHUSD",1772503399181,2.58660649,2011.9,2010.6,6.13537548]
["bitfinex","ETHUSD",1772503399378,1.24260649,2011.9,2010.6,6.13537548]
["bitfinex","ETHUSD",1772503399579,1.24242123,2012.2,2010.8,6.13537548]
["bitfinex","ETHUSD",1772503400171,1.343,2012.3,2011.1,6.13537548]
["bitfinex","ETHUSD",1772503400469,1.343,2012.3,2011.2,7.37841446]
["bitfinex","ETHUSD",1772503400470,1.24242123,2012.2,2011.2,7.37841446]
["bitfinex","ETHUSD",1772503400669,1.342,2012.3,2011.2,7.37841446]
["bitfinex","ETHUSD",1772503401422,2.97655196,2012.6,2011.2,7.37841446]
["bitfinex","ETHUSD",1772503401423,4.96813595,2012.9,2011.4,6.13537548]
["bitfinex","ETHUSD",1772503401568,1.342,2012.5,2011.4,6.13537548]
["bitfinex","ETHUSD",1772503402120,1.342,2012.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1772503402270,1.24248297,2012.1,2011.0,11.10793142]
["bitfinex","ETHUSD",1772503402473,2.58248297,2012.1,2011.0,11.10793142]
["bitfinex","ETHUSD",1772503402680,7.16238874,2013.1,2011.1,6.13537548]
["bitfinex","ETHUSD",1772503402967,1.24205087,2012.8,2011.1,6.13537548]
["bitfinex","ETHUSD",1772503403192,2.42317628,2012.4,2011.1,6.13537548]
["bitfinex","ETHUSD",1772503403399,2.42317628,2011.8,2010.4,0.0011]
["bitfinex","ETHUSD",1772503403569,1.339,2011.7,2010.4,0.0011]
["bitfinex","ETHUSD",1772503403771,2.42317628,2011.5,2010.4,0.0011]
["bitfinex","ETHUSD",1772503403973,2.42317628,2011.2,2010.4,0.0011]
["bitfinex","ETHUSD",1772503404398,1.24310079,2011.1,2010.4,0.0011]
["bitfinex","ETHUSD",1772503404609,1.342,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1772503405393,2.42317628,2010.9,2009.5,7.37946364]
["bitfinex","ETHUSD",1772503406404,2.42317628,2010.6,2009.5,6.13537548]
["bitfinex","ETHUSD",1772503406594,1.24328625,2010.8,2009.5,7.37946367]
["bitfinex","ETHUSD",1772503406796,1.341,2010.5,2009.5,7.37946367]
["bitfinex","ETHUSD",1772503407194,1.341,2010.5,2009.5,7.37945486]
["bitfinex","ETHUSD",1772503407584,1.341,2010.5,2009.5,7.37943735]
["bitfinex","ETHUSD",1772503407799,1.341,2010.5,2009.4,1.24410847]
["bitfinex","ETHUSD",1772503408026,1.341,2010.5,2009.1,1.24433826]
["bitfinex","ETHUSD",1772503408027,2.42317628,2010.4,2009.1,1.24433826]
["bitfinex","ETHUSD",1772503408528,1.24359548,2010.3,2009.1,1.24433826]
["bitfinex","ETHUSD",1772503408831,2.42317628,2009.8,2008.5,11.1140189]
["bitfinex","ETHUSD",1772503409009,1.24359548,2010.3,2008.6,6.13537548]
["bitfinex","ETHUSD",1772503409532,1.338,2010.3,2008.9,6.13537548]
["bitfinex","ETHUSD",1772503410030,7.39680997,2010.8,2008.9,6.13537548]
["bitfinex","ETHUSD",1772503410031,1.49154946,2011.4,2009.0,2.42317628]
["bitfinex","ETHUSD",1772503410224,1.338,2010.9,2009.1,6.13537548]
["bitfinex","ETHUSD",1772503410424,3.66633888,2011.1,2009.4,7.37952796]
["bitfinex","ETHUSD",1772503410624,6.31269579,2011.0,2009.5,6.13537548]
["bitfinex","ETHUSD",1772503410814,2.5831626,2011.0,2009.5,6.13537548]
["bitfinex","ETHUSD",1772503411423,2.42317628,2010.8,2009.5,6.13537548]
["bitfinex","ETHUSD",1772503411940,2.5831626,2011.0,2009.5,6.13537548]
["bitfinex","ETHUSD",1772503412351,2.42317628,2010.8,2009.5,6.13537548]
["bitfinex","ETHUSD",1772503412506,1.24334808,2010.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1772503412845,1.24334808,2010.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772503413523,1.34,2010.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772503413841,2.42317628,2010.5,2009.3,0.0011]
["bitfinex","ETHUSD",1772503414345,2.42317628,2010.2,2009.0,1.24550014]
["bitfinex","ETHUSD",1772503414549,1.24371921,2010.1,2009.0,0.0011]
["bitfinex","ETHUSD",1772503415640,1.338,2010.0,2009.0,0.0011]
["bitfinex","ETHUSD",1772503415836,2.42317628,2009.8,2009.0,0.0011]
["bitfinex","ETHUSD",1772503416307,2.42317628,2009.8,2008.8,0.0011]
["bitfinex","ETHUSD",1772503416511,1.24396676,2009.7,2008.8,0.0011]
["bitfinex","ETHUSD",1772503416811,1.339,2010.2,2008.8,6.13647548]
["bitfinex","ETHUSD",1772503417012,1.339,2010.2,2008.9,6.13537548]
["bitfinex","ETHUSD",1772503417216,2.42317628,2010.6,2008.9,6.13537548]
["bitfinex","ETHUSD",1772503417402,1.339,2010.5,2008.9,6.13537548]
["bitfinex","ETHUSD",1772503417847,2.42317628,2010.6,2008.9,6.13537548]
["bitfinex","ETHUSD",1772503418011,2.42317628,2010.3,2009.0,6.13537548]
["bitfinex","ETHUSD",1772503418510,2.42317628,2010.0,2009.1,1.24433826]
["bitfinex","ETHUSD",1772503418712,2.42317628,2010.0,2008.9,1.24443349]
["bitfinex","ETHUSD",1772503419121,2.42317628,2010.0,2008.8,1.24558188]
["bitfinex","ETHUSD",1772503419441,1.337,2009.9,2008.8,1.24558188]
["bitfinex","ETHUSD",1772503419756,1.24359548,2010.3,2008.8,7.38095736]
["bitfinex","ETHUSD",1772503419949,1.337,2010.1,2008.8,7.38095736]
["bitfinex","ETHUSD",1772503420309,1.24359548,2010.3,2008.8,7.38095736]
["bitfinex","ETHUSD",1772503420618,2.5796824,2010.2,2008.9,6.13537548]
["bitfinex","ETHUSD",1772503421243,3.66674114,2010.4,2008.9,6.13537548]
["bitfinex","ETHUSD",1772503422023,1.335,2010.6,2008.9,6.13537548]
["bitfinex","ETHUSD",1772503422204,1.335,2010.6,2009.1,6.13537548]
["bitfinex","ETHUSD",1772503422611,2.57842359,2010.6,2009.3,6.13537548]
["bitfinex","ETHUSD",1772503423050,2.5763896,2010.7,2009.3,6.13537548]
["bitfinex","ETHUSD",1772503423645,2.5763896,2010.7,2009.4,6.13537548]
["bitfinex","ETHUSD",1772503423839,2.57635868,2010.7,2009.4,6.13537548]
["bitfinex","ETHUSD",1772503425232,2.57635868,2010.7,2009.5,7.37946604]
["bitfinex","ETHUSD",1772503425430,1.333,2010.6,2009.5,7.37946604]
["bitfinex","ETHUSD",1772503425628,1.332,2010.8,2009.5,7.38056604]
["bitfinex","ETHUSD",1772503425946,0.001,2010.6,2009.5,7.38056604]
["bitfinex","ETHUSD",1772503427057,0.001,2010.6,2010.5,200.0]
["bitfinex","ETHUSD",1772503427237,0.001,2010.6,2010.5,193.6578735]
["bitfinex","ETHUSD",1772503427638,0.001,2010.6,2009.6,1.24399553]
["bitfinex","ETHUSD",1772503427962,2.42317628,2010.5,2009.6,1.24399553]
["bitfinex","ETHUSD",1772503428167,1.331,2010.4,2009.6,1.24399553]
["bitfinex","ETHUSD",1772503428337,2.42317628,2010.5,2009.6,7.74399553]
["bitfinex","ETHUSD",1772503428548,1.332,2010.6,2009.8,6.5]
["bitfinex","ETHUSD",1772503428854,0.001,2010.6,2009.8,6.5]
["bitfinex","ETHUSD",1772503429274,0.001,2010.6,2009.9,17.24384297]
["bitfinex","ETHUSD",1772503429557,0.001,2010.6,2010.0,6.5]
["bitfinex","ETHUSD",1772503430336,0.001,2010.6,2010.0,22.5]
["bitfinex","ETHUSD",1772503430571,0.001,2010.6,2010.0,16.0]
["bitfinex","ETHUSD",1772503430769,2.42317628,2010.5,2009.5,0.0011]
["bitfinex","ETHUSD",1772503431181,1.24353362,2010.4,2009.6,16.0]
["bitfinex","ETHUSD",1772503432284,1.24353362,2010.4,2009.5,0.0011]
["bitfinex","ETHUSD",1772503432662,1.328,2010.3,2009.6,16.0]
["bitfinex","ETHUSD",1772503432863,1.328,2010.3,2009.5,0.0011]
["bitfinex","ETHUSD",1772503433296,1.328,2010.3,2009.6,16.0]
["bitfinex","ETHUSD",1772503433492,1.24365734,2010.2,2009.6,16.0]
["bitfinex","ETHUSD",1772503434858,1.327,2010.1,2009.7,16.0]
["bitfinex","ETHUSD",1772503435057,1.327,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1772503435058,7.28130159,2010.1,2008.8,0.0011]
["bitfinex","ETHUSD",1772503435293,2.42317628,2009.9,2008.8,0.0011]
["bitfinex","ETHUSD",1772503435589,1.24390486,2009.8,2008.8,0.0011]
["bitfinex","ETHUSD",1772503436266,1.327,2009.7,2008.8,0.0011]
["bitfinex","ETHUSD",1772503437475,2.42317628,2009.6,2008.8,0.0011]
["bitfinex","ETHUSD",1772503437786,2.57009056,2009.5,2008.8,0.0011]
["bitfinex","ETHUSD",1772503437988,2.42317628,2009.9,2008.8,0.0011]
["bitfinex","ETHUSD",1772503438197,1.327,2009.8,2008.8,0.0011]
["bitfinex","ETHUSD",1772503439095,2.42317628,2009.6,2008.8,0.0011]
["bitfinex","ETHUSD",1772503439295,2.42317628,2009.6,2008.4,6.04185897]
["bitfinex","ETHUSD",1772503439684,1.24409056,2009.5,2008.4,6.04185897]
["bitfinex","ETHUSD",1772503440095,1.327,2009.4,2008.4,6.04185897]
["bitfinex","ETHUSD",1772503440299,1.24409056,2009.5,2009.2,0.0011]
["bitfinex","ETHUSD",1772503441109,1.24406615,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772503441406,2.42317628,2010.2,2009.2,0.0011]
["bitfinex","ETHUSD",1772503441605,4.97450289,2010.3,2009.2,6.04295897]
["bitfinex","ETHUSD",1772503441776,1.24364599,2010.3,2009.3,1.2442144]
["bitfinex","ETHUSD",1772503441979,1.329,2010.3,2009.4,6.04185897]
["bitfinex","ETHUSD",1772503442805,1.24458256,2010.4,2009.4,6.04185897]
["bitfinex","ETHUSD",1772503443504,2.42317628,2010.2,2009.2,0.0011]
["bitfinex","ETHUSD",1772503443709,2.42317628,2009.9,2009.2,0.0011]
["bitfinex","ETHUSD",1772503444004,1.24390486,2009.8,2009.2,0.0011]
["bitfinex","ETHUSD",1772503444202,1.33,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1772503444403,4.97438591,2010.3,2009.2,6.04295897]
["bitfinex","ETHUSD",1772503444582,1.331,2010.2,2009.2,6.04295897]
["bitfinex","ETHUSD",1772503445688,4.97438591,2010.3,2009.2,6.04295897]
["bitfinex","ETHUSD",1772503445893,1.24371921,2010.1,2009.2,7.28718598]
["bitfinex","ETHUSD",1772503446292,1.329,2010.0,2009.2,7.28718598]
["bitfinex","ETHUSD",1772503446906,1.33,2010.2,2009.2,7.28718598]
["bitfinex","ETHUSD",1772503447689,1.24364491,2010.3,2009.2,7.28718598]
["bitfinex","ETHUSD",1772503448009,0.001,2010.4,2009.2,7.28718598]
["bitfinex","ETHUSD",1772503448994,0.001,2010.4,2009.3,6.04185897]
["bitfinex","ETHUSD",1772503449184,1.329,2010.4,2009.3,6.04185897]
["bitfinex","ETHUSD",1772503449815,1.24440992,2010.6,2009.2,3.01332701]
["bitfinex","ETHUSD",1772503449816,0.001,2010.6,2009.6,6.04185897]
["bitfinex","ETHUSD",1772503449993,0.001,2010.6,2009.7,7.28582573]
["bitfinex","ETHUSD",1772503452019,0.001,2010.2,2009.7,7.28582573]
["bitfinex","ETHUSD",1772503452521,0.001,2010.6,2009.7,7.28582573]
["bitfinex","ETHUSD",1772503452684,1.322,2011.4,2010.3,6.04185897]
["bitfinex","ETHUSD",1772503453022,2.42317628,2011.2,2010.3,6.04185897]
["bitfinex","ETHUSD",1772503453230,2.42317628,2011.2,2009.8,6.04185897]
["bitfinex","ETHUSD",1772503453733,1.321,2011.1,2009.8,6.04185897]
["bitfinex","ETHUSD",1772503453937,2.42317628,2011.2,2009.8,6.04185897]
["bitfinex","ETHUSD",1772503454137,2.56410079,2011.1,2010.0,6.04185897]
["bitfinex","ETHUSD",1772503454629,5.95430159,2011.0,2009.6,6.04185897]
["bitfinex","ETHUSD",1772503454799,5.95430159,2010.8,2009.6,6.04185897]
["bitfinex","ETHUSD",1772503455004,2.42317628,2010.6,2009.6,6.04185897]
["bitfinex","ETHUSD",1772503455235,2.42317628,2010.9,2009.6,6.04185897]
["bitfinex","ETHUSD",1772503455530,1.24310079,2011.1,2009.6,6.04185897]
["bitfinex","ETHUSD",1772503455738,1.321,2010.8,2009.6,6.04185897]
["bitfinex","ETHUSD",1772503456231,1.24334808,2010.7,2009.6,7.28584055]
["bitfinex","ETHUSD",1772503456535,8.37747787,2010.3,2009.2,0.0011]
["bitfinex","ETHUSD",1772503456844,1.32,2010.2,2009.2,0.0011]
["bitfinex","ETHUSD",1772503457036,2.42317628,2010.6,2009.2,7.28723314]
["bitfinex","ETHUSD",1772503457235,1.32,2010.2,2009.2,6.034507]
["bitfinex","ETHUSD",1772503457404,1.32,2010.2,2009.0,1.24435348]
["bitfinex","ETHUSD",1772503457607,1.32,2010.2,2009.0,7.67589089]
["bitfinex","ETHUSD",1772503457830,2.42317628,2010.6,2009.0,7.67589089]
["bitfinex","ETHUSD",1772503458006,1.319,2010.5,2009.0,7.67589089]
["bitfinex","ETHUSD",1772503458434,2.56253362,2010.4,2009.1,5.90690015]
["bitfinex","ETHUSD",1772503458827,2.56253362,2010.4,2009.1,7.66490015]
["bitfinex","ETHUSD",1772503459035,2.56253362,2010.4,2009.2,5.90690015]
["bitfinex","ETHUSD",1772503459703,2.56153362,2010.4,2009.2,5.90690015]
["bitfinex","ETHUSD",1772503460206,1.318,2010.4,2009.4,5.90690015]
["bitfinex","ETHUSD",1772503460425,2.56154971,2010.4,2009.5,7.15099071]
["bitfinex","ETHUSD",1772503461153,1.24354971,2010.4,2009.5,5.90690015]
["bitfinex","ETHUSD",1772503461322,1.318,2010.3,2009.2,1.24423093]
["bitfinex","ETHUSD",1772503461851,1.318,2010.3,2009.2,7.15113108]
["bitfinex","ETHUSD",1772503462144,1.24354971,2010.4,2009.2,7.15113108]
["bitfinex","ETHUSD",1772503462343,1.317,2010.2,2009.2,7.15113108]
["bitfinex","ETHUSD",1772503462660,1.24371921,2010.1,2009.2,7.15113108]
["bitfinex","ETHUSD",1772503463251,1.316,2010.0,2009.2,7.15113108]
["bitfinex","ETHUSD",1772503463952,1.316,2010.2,2009.2,7.15113108]
["bitfinex","ETHUSD",1772503464325,0.001,2010.2,2009.4,5.90690015]
["bitfinex","ETHUSD",1772503464545,0.001,2010.2,2009.5,7.15099071]
["bitfinex","ETHUSD",1772503465251,1.315,2010.2,2009.5,7.15099071]
["bitfinex","ETHUSD",1772503466523,2.55867545,2010.2,2009.5,7.15099071]
["bitfinex","ETHUSD",1772503466718,2.55765737,2010.2,2009.5,7.15099071]
["bitfinex","ETHUSD",1772503467052,1.24465737,2010.2,2009.5,7.15099071]
["bitfinex","ETHUSD",1772503467358,2.55665737,2010.2,2009.5,7.15099071]
["bitfinex","ETHUSD",1772503467848,2.55665737,2010.2,2009.2,1.24427632]
["bitfinex","ETHUSD",1772503468022,2.55665737,2010.2,2009.1,5.90690015]
["bitfinex","ETHUSD",1772503468023,2.55665737,2010.2,2009.1,7.15119207]
["bitfinex","ETHUSD",1772503468686,8.8527577,2010.2,2008.9,1.24552015]
["bitfinex","ETHUSD",1772503469194,8.8527577,2010.2,2008.9,8.88610563]
["bitfinex","ETHUSD",1772503469487,8.8527577,2010.2,2009.0,5.90690015]
["bitfinex","ETHUSD",1772503469488,1.311,2010.1,2009.0,5.90690015]
["bitfinex","ETHUSD",1772503469695,1.24465737,2010.2,2009.0,5.90690015]
["bitfinex","ETHUSD",1772503469897,1.24466666,2010.2,2009.5,7.64058548]
["bitfinex","ETHUSD",1772503470064,1.311,2010.1,2009.5,7.64058548]
["bitfinex","ETHUSD",1772503470460,1.311,2010.1,2009.5,5.90690015]
["bitfinex","ETHUSD",1772503470771,1.312,2010.2,2009.6,1.24402866]
["bitfinex","ETHUSD",1772503470962,1.312,2010.2,2009.6,7.15092881]
["bitfinex","ETHUSD",1772503471162,2.55567844,2010.2,2009.6,5.90690015]
["bitfinex","ETHUSD",1772503471357,2.55567844,2010.2,2009.5,1.24409032]
["bitfinex","ETHUSD",1772503471557,2.55567844,2010.2,2009.4,1.24410395]
["bitfinex","ETHUSD",1772503471867,2.55567844,2010.2,2009.3,5.90690015]
["bitfinex","ETHUSD",1772503472501,2.55567844,2010.2,2009.3,7.15110244]
["bitfinex","ETHUSD",1772503472802,1.311,2010.1,2009.3,7.15110244]
["bitfinex","ETHUSD",1772503473194,1.311,2010.1,2009.3,5.90690015]
["bitfinex","ETHUSD",1772503473673,1.311,2010.1,2009.0,2.97802627]
["bitfinex","ETHUSD",1772503473873,1.311,2010.1,2009.0,8.88492642]
["bitfinex","ETHUSD",1772503474174,1.311,2010.1,2009.0,8.88498357]
["bitfinex","ETHUSD",1772503474391,1.311,2010.1,2009.0,8.88497379]
["bitfinex","ETHUSD",1772503474789,1.24378109,2010.0,2009.1,5.90690015]
["bitfinex","ETHUSD",1772503475001,1.308,2009.9,2009.1,5.90690015]
["bitfinex","ETHUSD",1772503475298,1.24378109,2010.0,2009.0,2.97807364]
["bitfinex","ETHUSD",1772503475299,2.55078109,2010.0,2009.4,7.64058548]
["bitfinex","ETHUSD",1772503475468,2.55078109,2010.0,2009.4,5.90800015]
["bitfinex","ETHUSD",1772503475668,2.55178109,2010.0,2009.4,5.90800015]
["bitfinex","ETHUSD",1772503475918,2.55178109,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1772503476605,1.24478109,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1772503476800,1.307,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1772503477001,1.307,2009.9,2009.4,7.64168548]
["bitfinex","ETHUSD",1772503477201,2.55180338,2010.0,2009.4,7.64168548]
["bitfinex","ETHUSD",1772503477420,2.55180338,2010.0,2009.4,5.90800015]
["bitfinex","ETHUSD",1772503478507,1.24480338,2010.0,2009.4,5.90800015]
["bitfinex","ETHUSD",1772503478705,1.306,2009.9,2009.4,5.90800015]
["bitfinex","ETHUSD",1772503478893,1.24478944,2010.0,2009.5,1.24409056]
["bitfinex","ETHUSD",1772503479291,1.24478944,2010.0,2009.7,1.73368533]
["bitfinex","ETHUSD",1772503479292,0.001,2010.0,2009.7,1.73368533]
["bitfinex","ETHUSD",1772503479604,0.001,2010.2,2009.8,5.90690015]
["bitfinex","ETHUSD",1772503480018,4.97239836,2011.2,2010.1,5.90690015]
["bitfinex","ETHUSD",1772503480181,2.55010079,2011.1,2010.3,1.73368533]
["bitfinex","ETHUSD",1772503480512,1.24310079,2011.1,2010.4,5.90690015]
["bitfinex","ETHUSD",1772503480897,1.24310079,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1772503481097,1.24310079,2011.1,2010.5,7.15037192]
["bitfinex","ETHUSD",1772503481684,1.24285359,2011.5,2010.7,5.90690015]
["bitfinex","ETHUSD",1772503482880,4.97241436,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1772503483085,4.97241436,2011.6,2010.9,5.90690015]
["bitfinex","ETHUSD",1772503484720,4.97241436,2011.6,2010.6,1.746]
["bitfinex","ETHUSD",1772503484721,4.97241436,2011.6,2010.6,7.55617935]
["bitfinex","ETHUSD",1772503485080,4.97241436,2011.6,2010.8,1.6492792]
["bitfinex","ETHUSD",1772503485283,2.5477918,2011.6,2011.0,1.6492792]
["bitfinex","ETHUSD",1772503485711,2.5477918,2011.6,2011.0,7.55617935]
["bitfinex","ETHUSD",1772503486085,2.5477918,2011.6,2010.8,3.2985584]
["bitfinex","ETHUSD",1772503486086,1.304,2012.1,2011.4,1.6492792]
["bitfinex","ETHUSD",1772503486982,4.96856853,2012.7,2011.6,1.6492792]
["bitfinex","ETHUSD",1772503487311,2.5461743,2012.6,2011.6,1.6492792]
["bitfinex","ETHUSD",1772503487625,2.5461743,2012.6,2011.5,5.90690015]
["bitfinex","ETHUSD",1772503488231,1.304,2012.5,2011.8,1.6492792]
["bitfinex","ETHUSD",1772503488392,1.304,2012.5,2011.6,7.96430734]
["bitfinex","ETHUSD",1772503488721,1.2421743,2012.6,2011.9,1.6492792]
["bitfinex","ETHUSD",1772503488894,1.2421743,2012.6,2011.6,1.6492792]
["bitfinex","ETHUSD",1772503488895,1.304,2012.4,2011.6,1.6492792]
["bitfinex","ETHUSD",1772503489105,1.24235948,2012.3,2011.2,1.6492792]
["bitfinex","ETHUSD",1772503489395,0.001,2011.9,2011.2,7.96430734]
["bitfinex","ETHUSD",1772503489608,1.304,2011.8,2011.4,1.6492792]
["bitfinex","ETHUSD",1772503489845,0.001,2011.9,2011.5,1.6492792]
["bitfinex","ETHUSD",1772503489987,1.306,2011.9,2011.7,1.6492792]
["bitfinex","ETHUSD",1772503490320,0.001,2011.9,2011.7,1.6492792]
["bitfinex","ETHUSD",1772503490516,0.001,2011.9,2011.5,1.6492792]
["bitfinex","ETHUSD",1772503491291,0.001,2011.9,2011.7,1.6492792]
["bitfinex","ETHUSD",1772503491528,1.303,2012.1,2011.7,1.6492792]
["bitfinex","ETHUSD",1772503491825,1.303,2012.1,2011.4,1.6492792]
["bitfinex","ETHUSD",1772503491988,1.303,2012.1,2011.2,9.61358654]
["bitfinex","ETHUSD",1772503491989,7.43378649,2012.1,2011.0,1.6492792]
["bitfinex","ETHUSD",1772503492496,7.43378649,2012.1,2011.2,1.6492792]
["bitfinex","ETHUSD",1772503492698,6.13078649,2012.1,2011.2,1.6492792]
["bitfinex","ETHUSD",1772503492905,11.10022444,2012.5,2011.4,1.6492792]
["bitfinex","ETHUSD",1772503493087,1.302,2012.4,2011.4,1.6492792]
["bitfinex","ETHUSD",1772503493421,1.302,2012.4,2011.2,9.61358654]
["bitfinex","ETHUSD",1772503493422,1.24235948,2012.3,2011.3,6.31502814]
["bitfinex","ETHUSD",1772503493593,1.301,2012.2,2011.4,1.6492792]
["bitfinex","ETHUSD",1772503493799,1.301,2012.1,2011.4,1.6492792]
["bitfinex","ETHUSD",1772503493994,1.24235948,2012.3,2011.4,1.6492792]
["bitfinex","ETHUSD",1772503494218,1.301,2012.0,2011.4,1.6492792]
["bitfinex","ETHUSD",1772503494389,1.24235948,2012.3,2011.4,1.6492792]
["bitfinex","ETHUSD",1772503494595,1.3,2012.2,2011.4,1.6492792]
["bitfinex","ETHUSD",1772503494906,1.3,2012.2,2011.6,1.6492792]
["bitfinex","ETHUSD",1772503495222,1.24254473,2012.0,2011.6,1.6492792]
["bitfinex","ETHUSD",1772503496093,1.24254473,2012.0,2011.6,7.96430734]
["bitfinex","ETHUSD",1772503496293,1.24254473,2012.0,2011.7,6.31502814]
["bitfinex","ETHUSD",1772503497133,1.24254473,2012.0,2011.4,1.6492792]
["bitfinex","ETHUSD",1772503497316,1.301,2011.9,2011.3,6.31502814]
["bitfinex","ETHUSD",1772503498192,1.301,2011.9,2011.5,1.6492792]
["bitfinex","ETHUSD",1772503498388,6.27017892,2012.2,2011.7,1.6492792]
["bitfinex","ETHUSD",1772503499626,4.97017892,2012.2,2011.9,1.6492792]
["bitfinex","ETHUSD",1772503499935,4.97017892,2012.2,2011.8,6.31502814]
["bitfinex","ETHUSD",1772503500228,4.97017892,2012.2,2011.6,1.6492792]
["bitfinex","ETHUSD",1772503500942,4.97017892,2012.2,2011.8,1.6492792]
["bitfinex","ETHUSD",1772503501237,0.001,2011.9,2011.8,1.6492792]
["bitfinex","ETHUSD",1772503501433,1.24242123,2012.3,2011.8,1.6492792]
["bitfinex","ETHUSD",1772503501816,1.24242123,2012.3,2011.6,1.6492792]
["bitfinex","ETHUSD",1772503502040,1.24242123,2012.3,2011.6,7.96430734]
["bitfinex","ETHUSD",1772503502239,1.24242123,2012.3,2011.8,1.6492792]
["bitfinex","ETHUSD",1772503502441,1.24242123,2012.3,2011.6,7.96430734]
["bitfinex","ETHUSD",1772503502639,5.70641692,2012.1,2011.3,0.0011]
["bitfinex","ETHUSD",1772503502843,7.00841692,2012.0,2011.3,0.0011]
["bitfinex","ETHUSD",1772503503361,1.24260649,2011.9,2011.3,0.0011]
["bitfinex","ETHUSD",1772503504027,1.24260649,2011.9,2011.3,1.6492792]
["bitfinex","ETHUSD",1772503504230,1.303,2011.8,2011.2,1.6492792]
["bitfinex","ETHUSD",1772503504450,1.303,2011.8,2011.2,7.96430734]
["bitfinex","ETHUSD",1772503505564,1.24273002,2011.7,2011.6,1.6492792]
["bitfinex","ETHUSD",1772503505762,1.302,2012.0,2011.6,1.6492792]
["bitfinex","ETHUSD",1772503506148,1.302,2012.0,2011.4,7.96430734]
["bitfinex","ETHUSD",1772503506367,1.302,2012.0,2011.2,1.6492792]
["bitfinex","ETHUSD",1772503506946,1.302,2012.0,2011.0,7.96540734]
["bitfinex","ETHUSD",1772503507247,1.302,2012.0,2010.4,9.92180387]
["bitfinex","ETHUSD",1772503507248,6.13078649,2011.7,2009.8,6.31502814]
["bitfinex","ETHUSD",1772503507446,6.13078649,2011.5,2009.8,6.31502814]
["bitfinex","ETHUSD",1772503507649,6.13078649,2011.5,2009.8,7.55892107]
["bitfinex","ETHUSD",1772503507841,6.13078649,2011.5,2010.4,1.6492792]
["bitfinex","ETHUSD",1772503508028,6.13078649,2011.5,2009.8,6.31502814]
["bitfinex","ETHUSD",1772503508225,6.13078649,2011.5,2010.4,1.6492792]
["bitfinex","ETHUSD",1772503508430,6.13078649,2011.5,2010.6,1.6492792]
["bitfinex","ETHUSD",1772503508647,6.13078649,2011.5,2010.4,3.2985584]
["bitfinex","ETHUSD",1772503508648,7.43278649,2011.4,2010.4,1.6492792]
["bitfinex","ETHUSD",1772503508849,6.13078649,2011.2,2010.0,1.6492792]
["bitfinex","ETHUSD",1772503509429,6.13078649,2011.0,2010.0,1.6492792]
["bitfinex","ETHUSD",1772503509634,2.89237999,2011.1,2010.0,1.6492792]
["bitfinex","ETHUSD",1772503509635,7.43278649,2010.9,2010.0,1.6492792]
["bitfinex","ETHUSD",1772503510861,1.24310079,2011.1,2010.2,1.6492792]
["bitfinex","ETHUSD",1772503511069,1.302,2010.8,2010.0,1.6492792]
["bitfinex","ETHUSD",1772503511457,1.24334808,2010.7,2010.0,1.6492792]
["bitfinex","ETHUSD",1772503512656,1.301,2010.6,2010.0,1.6492792]
["bitfinex","ETHUSD",1772503513133,1.301,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772503513535,1.24347177,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772503513752,2.54447177,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772503514768,1.24347177,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772503515571,1.304,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772503516651,1.6492792,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772503516965,7.43478649,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772503517667,1.24347177,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772503521170,1.6492792,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772503521748,7.73160379,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772503524556,10.0435895,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772503525674,1.24347177,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772503526374,3.55545748,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772503526574,3.55545748,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772503526780,6.48813202,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772503526948,8.80011773,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772503527148,1.321,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1772503527872,7.80913202,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1772503528268,6.48813202,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1772503528466,1.323,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1772503528655,1.24365734,2010.2,2009.4,6.29096548]
["bitfinex","ETHUSD",1772503528856,0.001,2010.4,2009.8,6.28986548]
["bitfinex","ETHUSD",1772503529066,1.24454248,2010.4,2009.9,6.28986548]
["bitfinex","ETHUSD",1772503529394,1.19339858,2010.4,2009.9,6.28986548]
["bitfinex","ETHUSD",1772503529952,2.51939858,2010.4,2009.9,6.28986548]
["bitfinex","ETHUSD",1772503530862,2.51939858,2010.4,2009.6,6.28986548]
["bitfinex","ETHUSD",1772503531450,1.19339858,2010.4,2009.6,6.28986548]
["bitfinex","ETHUSD",1772503531651,1.19339858,2010.4,2009.7,6.28986548]
["bitfinex","ETHUSD",1772503531983,1.327,2010.3,2009.7,6.28986548]
["bitfinex","ETHUSD",1772503532985,1.327,2010.3,2009.8,8.60185119]
["bitfinex","ETHUSD",1772503532986,1.24365734,2010.2,2009.8,8.60185119]
["bitfinex","ETHUSD",1772503533202,1.24365734,2010.2,2009.8,6.28986548]
["bitfinex","ETHUSD",1772503534697,1.24365734,2010.2,2009.8,8.60185119]
["bitfinex","ETHUSD",1772503535070,2.57065734,2010.2,2009.8,8.60185119]
["bitfinex","ETHUSD",1772503535477,2.57065734,2010.2,2009.8,6.28986548]
["bitfinex","ETHUSD",1772503535769,2.57065734,2010.2,2009.4,1.24521723]
["bitfinex","ETHUSD",1772503535770,1.328,2010.1,2009.5,6.28986548]
["bitfinex","ETHUSD",1772503536191,1.24365734,2010.2,2009.9,6.28986548]
["bitfinex","ETHUSD",1772503536399,11.46124687,2011.0,2010.1,6.28986548]
["bitfinex","ETHUSD",1772503536400,1.328,2010.6,2010.1,6.28986548]
["bitfinex","ETHUSD",1772503536765,1.24347177,2010.5,2010.1,6.28986548]
["bitfinex","ETHUSD",1772503537394,1.24347177,2010.5,2009.6,5.86794477]
["bitfinex","ETHUSD",1772503537395,1.24347177,2010.5,2009.9,6.28986548]
["bitfinex","ETHUSD",1772503537767,1.329,2010.4,2010.0,2.31198571]
["bitfinex","ETHUSD",1772503537994,1.329,2010.4,2010.0,8.60185119]
["bitfinex","ETHUSD",1772503538493,1.329,2010.4,2010.0,6.28986548]
["bitfinex","ETHUSD",1772503538880,1.24359548,2010.3,2010.0,6.28986548]
["bitfinex","ETHUSD",1772503539082,0.001,2010.2,2010.0,6.28986548]
["bitfinex","ETHUSD",1772503539492,4.97385532,2010.7,2010.2,8.60185119]
["bitfinex","ETHUSD",1772503539493,1.33,2010.7,2010.2,8.60185119]
["bitfinex","ETHUSD",1772503539699,1.33,2010.7,2010.4,8.60185119]
["bitfinex","ETHUSD",1772503540003,1.24303898,2011.2,2010.6,2.31198571]
["bitfinex","ETHUSD",1772503540185,1.33,2011.1,2010.6,2.31198571]
["bitfinex","ETHUSD",1772503540505,1.24303898,2011.2,2010.6,2.31198571]
["bitfinex","ETHUSD",1772503540712,2.57303898,2011.2,2010.7,6.28986548]
["bitfinex","ETHUSD",1772503540877,4.97097914,2011.7,2010.7,6.28986548]
["bitfinex","ETHUSD",1772503541078,1.33,2011.6,2010.7,6.28986548]
["bitfinex","ETHUSD",1772503541506,1.33,2011.6,2010.8,2.31198571]
["bitfinex","ETHUSD",1772503541677,1.33,2011.5,2010.8,8.60185119]
["bitfinex","ETHUSD",1772503542003,1.24266825,2011.8,2010.9,6.28986548]
["bitfinex","ETHUSD",1772503542174,1.33,2011.5,2010.9,6.28986548]
["bitfinex","ETHUSD",1772503542369,1.24266825,2011.8,2010.8,2.31198571]
["bitfinex","ETHUSD",1772503542370,1.24266825,2011.8,2011.0,8.60185119]
["bitfinex","ETHUSD",1772503542670,1.33,2011.7,2011.0,8.60185119]
["bitfinex","ETHUSD",1772503542870,1.24266825,2011.8,2011.0,8.60185119]
["bitfinex","ETHUSD",1772503543073,2.57154473,2012.0,2011.2,6.28986548]
["bitfinex","ETHUSD",1772503543304,2.57154473,2012.0,2011.0,2.31198571]
["bitfinex","ETHUSD",1772503543305,6.48813202,2011.8,2010.6,2.31198571]
["bitfinex","ETHUSD",1772503543494,6.48813202,2011.8,2010.6,9.84525998]
["bitfinex","ETHUSD",1772503543802,7.18813202,2011.8,2010.7,6.28986548]
["bitfinex","ETHUSD",1772503544003,7.18813202,2011.8,2010.8,8.60185119]
["bitfinex","ETHUSD",1772503544177,1.329,2011.7,2010.8,8.60185119]
["bitfinex","ETHUSD",1772503544373,1.329,2011.7,2010.8,6.28986548]
["bitfinex","ETHUSD",1772503545004,1.2427918,2011.6,2010.8,6.28986548]
["bitfinex","ETHUSD",1772503546511,7.73092382,2011.6,2010.5,9.23833393]
["bitfinex","ETHUSD",1772503546709,7.73092382,2011.6,2010.6,8.60185119]
["bitfinex","ETHUSD",1772503547318,7.73092382,2011.6,2010.6,9.84524781]
["bitfinex","ETHUSD",1772503547492,7.73092382,2011.6,2010.6,6.28986548]
["bitfinex","ETHUSD",1772503547683,6.23518233,2011.4,2010.3,6.44498627]
["bitfinex","ETHUSD",1772503548109,6.23518233,2011.4,2010.1,3.82576345]
["bitfinex","ETHUSD",1772503548110,6.23518233,2011.4,2010.1,2.58209072]
["bitfinex","ETHUSD",1772503548499,6.23518233,2011.2,2010.0,8.75697198]
["bitfinex","ETHUSD",1772503548810,7.56218233,2011.1,2010.0,8.75697198]
["bitfinex","ETHUSD",1772503549121,6.23518233,2011.0,2009.8,2.31198571]
["bitfinex","ETHUSD",1772503549325,6.23518233,2010.8,2009.8,2.31198571]
["bitfinex","ETHUSD",1772503549520,6.23518233,2010.8,2009.9,6.44498627]
["bitfinex","ETHUSD",1772503549818,1.327,2010.7,2009.9,6.44498627]
["bitfinex","ETHUSD",1772503550124,7.56218233,2010.7,2009.7,0.0011]
["bitfinex","ETHUSD",1772503550431,6.23518233,2010.3,2009.7,0.0011]
["bitfinex","ETHUSD",1772503550587,6.23518233,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1772503550791,6.23518233,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1772503551090,6.23518233,2009.9,2009.2,0.0011]
["bitfinex","ETHUSD",1772503551294,7.56218233,2009.8,2009.2,0.0011]
["bitfinex","ETHUSD",1772503551491,7.47914909,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1772503551691,1.24396676,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1772503551900,1.327,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772503553425,4.97586704,2009.8,2009.2,0.0011]
["bitfinex","ETHUSD",1772503553626,6.30586704,2009.8,2009.2,2.31308571]
["bitfinex","ETHUSD",1772503553924,6.30586704,2009.8,2009.2,0.0011]
["bitfinex","ETHUSD",1772503554096,2.57390486,2009.8,2009.2,0.0011]
["bitfinex","ETHUSD",1772503554416,2.57390486,2009.8,2009.2,2.31308571]
["bitfinex","ETHUSD",1772503554617,2.57390486,2009.8,2009.2,6.44608627]
["bitfinex","ETHUSD",1772503555191,1.24390486,2009.8,2009.2,6.44608627]
["bitfinex","ETHUSD",1772503555387,1.331,2009.7,2009.2,6.44608627]
["bitfinex","ETHUSD",1772503555696,1.24402866,2009.6,2009.2,6.44608627]
["bitfinex","ETHUSD",1772503556598,1.24402866,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772503556893,1.331,2009.5,2009.2,0.0011]
["bitfinex","ETHUSD",1772503557223,1.24402866,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772503559317,1.334,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772503559837,2.57803796,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772503560295,1.335,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772503560621,2.57903421,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772503561127,1.24403421,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772503561726,4.97515431,2010.0,2009.2,0.0011]
["bitfinex","ETHUSD",1772503561930,1.336,2009.9,2009.2,0.0011]
["bitfinex","ETHUSD",1772503562441,6.23518233,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1772503562745,1.336,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772503563109,2.54614506,2009.9,2009.2,0.0011]
["bitfinex","ETHUSD",1772503563416,11.21033664,2010.0,2009.2,0.0011]
["bitfinex","ETHUSD",1772503563417,2.58078109,2010.0,2009.3,6.44498627]
["bitfinex","ETHUSD",1772503563928,0.7,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1772503565496,1.338,2010.1,2009.4,8.75807198]
["bitfinex","ETHUSD",1772503565696,1.338,2010.3,2009.8,2.31198571]
["bitfinex","ETHUSD",1772503565904,1.338,2010.3,2009.8,8.75697198]
["bitfinex","ETHUSD",1772503566530,1.338,2010.9,2010.2,2.31198571]
["bitfinex","ETHUSD",1772503566830,1.24310079,2011.1,2010.2,3.55560202]
["bitfinex","ETHUSD",1772503567031,1.338,2010.9,2010.2,1.24361631]
["bitfinex","ETHUSD",1772503567206,11.20758549,2011.2,2010.5,2.31198571]
["bitfinex","ETHUSD",1772503567207,1.24308797,2011.2,2010.5,2.31198571]
["bitfinex","ETHUSD",1772503567398,1.338,2011.3,2010.7,8.75697198]
["bitfinex","ETHUSD",1772503567724,0.001,2011.4,2010.9,2.31198571]
["bitfinex","ETHUSD",1772503568127,7.47782487,2011.9,2011.1,2.31198571]
["bitfinex","ETHUSD",1772503568304,7.47782487,2011.9,2010.9,6.44498627]
["bitfinex","ETHUSD",1772503568305,2.58048682,2012.1,2011.3,8.75697198]
["bitfinex","ETHUSD",1772503568504,1.338,2012.1,2011.3,8.75697198]
["bitfinex","ETHUSD",1772503568727,0.001,2012.1,2011.5,2.31198571]
["bitfinex","ETHUSD",1772503568928,1.337,2012.0,2011.1,2.94210079]
["bitfinex","ETHUSD",1772503569102,0.001,2012.1,2011.1,9.38708706]
["bitfinex","ETHUSD",1772503569300,0.001,2012.1,2011.3,2.31198571]
["bitfinex","ETHUSD",1772503569497,0.001,2012.1,2011.4,6.44498627]
["bitfinex","ETHUSD",1772503570303,0.001,2012.1,2011.5,2.31198571]
["bitfinex","ETHUSD",1772503570503,4.96810903,2012.9,2011.9,2.31198571]
["bitfinex","ETHUSD",1772503570831,4.96810903,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1772503571006,1.24190639,2013.1,2012.5,2.31198571]
["bitfinex","ETHUSD",1772503571200,1.24190639,2013.1,2012.3,2.31198571]
["bitfinex","ETHUSD",1772503571401,1.337,2013.2,2012.7,2.31198571]
["bitfinex","ETHUSD",1772503571706,0.001,2013.2,2012.9,2.31198571]
["bitfinex","ETHUSD",1772503572012,6.23518233,2013.7,2012.6,6.44498627]
["bitfinex","ETHUSD",1772503572013,7.47678792,2013.6,2012.6,2.31198571]
["bitfinex","ETHUSD",1772503572212,6.23518233,2013.3,2012.2,2.31198571]
["bitfinex","ETHUSD",1772503572418,7.57118233,2013.2,2012.0,3.55452483]
["bitfinex","ETHUSD",1772503572732,1.336,2013.2,2012.5,2.31198571]
["bitfinex","ETHUSD",1772503572933,1.336,2013.5,2012.7,2.31198571]
["bitfinex","ETHUSD",1772503573111,1.24160559,2013.6,2012.9,2.31198571]
["bitfinex","ETHUSD",1772503573312,1.24160559,2013.6,2012.6,2.31198571]
["bitfinex","ETHUSD",1772503573313,2.57760559,2013.6,2012.6,2.31198571]
["bitfinex","ETHUSD",1772503573928,2.57760559,2013.6,2012.2,2.31198571]
["bitfinex","ETHUSD",1772503573929,6.23518233,2013.5,2012.2,2.31198571]
["bitfinex","ETHUSD",1772503574118,6.23518233,2013.5,2012.2,3.55439802]
["bitfinex","ETHUSD",1772503574321,1.336,2013.4,2012.2,9.99938429]
["bitfinex","ETHUSD",1772503574621,6.23518233,2013.3,2012.2,9.99938428]
["bitfinex","ETHUSD",1772503574930,6.23518233,2013.1,2012.1,2.94047739]
["bitfinex","ETHUSD",1772503575136,1.24180409,2013.2,2012.4,2.31198571]
["bitfinex","ETHUSD",1772503575137,1.336,2013.0,2012.4,2.31198571]
["bitfinex","ETHUSD",1772503575508,2.57780409,2013.2,2012.4,8.75697198]
["bitfinex","ETHUSD",1772503575830,4.96721637,2013.3,2012.6,2.31198571]
["bitfinex","ETHUSD",1772503575831,1.24178405,2013.3,2012.6,2.31198571]
["bitfinex","ETHUSD",1772503576240,7.47696638,2013.3,2012.1,2.94047739]
["bitfinex","ETHUSD",1772503576400,7.47696638,2013.3,2012.0,9.9994745]
["bitfinex","ETHUSD",1772503576717,1.336,2013.2,2012.0,9.9994745]
["bitfinex","ETHUSD",1772503576918,1.336,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1772503577118,1.336,2013.2,2012.5,2.31198571]
["bitfinex","ETHUSD",1772503577332,2.57878405,2013.3,2012.7,2.31198571]
["bitfinex","ETHUSD",1772503577645,1.24178405,2013.3,2012.7,2.31198571]
["bitfinex","ETHUSD",1772503577813,1.24178405,2013.3,2012.4,9.5889815]
["bitfinex","ETHUSD",1772503578011,1.24178405,2013.3,2012.4,2.31198571]
["bitfinex","ETHUSD",1772503578217,7.70534101,2013.3,2012.1,1.24243577]
["bitfinex","ETHUSD",1772503578536,6.46355696,2012.9,2011.7,1.24269058]
["bitfinex","ETHUSD",1772503578737,7.80055696,2012.8,2011.7,1.24272126]
["bitfinex","ETHUSD",1772503578952,1.24211258,2012.7,2012.0,2.31198571]
["bitfinex","ETHUSD",1772503579137,2.57911258,2012.7,2012.0,2.31198571]
["bitfinex","ETHUSD",1772503579331,1.24186577,2013.1,2012.2,2.31198571]
["bitfinex","ETHUSD",1772503579548,1.337,2013.0,2012.2,2.31198571]
["bitfinex","ETHUSD",1772503579708,7.80055696,2013.0,2012.0,2.31198571]
["bitfinex","ETHUSD",1772503579915,7.80055696,2013.0,2011.9,5.99680959]
["bitfinex","ETHUSD",1772503580128,7.80055696,2013.0,2011.8,3.55460751]
["bitfinex","ETHUSD",1772503580323,6.46355696,2012.9,2011.7,1.24272804]
["bitfinex","ETHUSD",1772503580522,6.46355696,2012.9,2011.6,3.55473099]
["bitfinex","ETHUSD",1772503580756,6.46355696,2012.9,2011.6,3.55474403]
["bitfinex","ETHUSD",1772503580945,6.46355696,2012.7,2011.6,3.55474403]
["bitfinex","ETHUSD",1772503581125,6.46355696,2012.7,2011.2,9.59612292]
["bitfinex","ETHUSD",1772503581126,6.46355696,2012.5,2011.2,11.24979298]
["bitfinex","ETHUSD",1772503581326,1.337,2012.5,2011.8,2.31198571]
["bitfinex","ETHUSD",1772503581527,1.337,2012.5,2011.6,2.31198571]
["bitfinex","ETHUSD",1772503582241,7.70560783,2012.8,2011.6,2.31198571]
["bitfinex","ETHUSD",1772503582441,1.337,2012.7,2011.6,2.31198571]
["bitfinex","ETHUSD",1772503582615,1.337,2012.6,2011.6,2.31198571]
["bitfinex","ETHUSD",1772503582927,1.337,2012.5,2011.6,8.3087953]
["bitfinex","ETHUSD",1772503583120,1.337,2012.6,2011.7,7.23953961]
["bitfinex","ETHUSD",1772503583632,1.337,2012.6,2011.5,1.24281739]
["bitfinex","ETHUSD",1772503583633,7.80055696,2012.6,2011.5,1.24281739]
["bitfinex","ETHUSD",1772503583835,6.46355696,2012.5,2011.4,2.9409143]
["bitfinex","ETHUSD",1772503584018,6.46355696,2012.5,2011.4,1.698]
["bitfinex","ETHUSD",1772503584513,6.46355696,2012.5,2011.4,9.34287304]
["bitfinex","ETHUSD",1772503584761,6.46355696,2012.5,2011.4,8.88778408]
["bitfinex","ETHUSD",1772503585057,6.46355696,2012.1,2010.8,4.58930787]
["bitfinex","ETHUSD",1772503585345,2.89048468,2012.2,2010.8,2.89130787]
["bitfinex","ETHUSD",1772503585346,6.46355696,2011.9,2010.8,2.89130787]
["bitfinex","ETHUSD",1772503585920,6.46355696,2011.9,2010.6,1.64806345]
["bitfinex","ETHUSD",1772503585921,6.46355696,2011.7,2010.6,1.64806345]
["bitfinex","ETHUSD",1772503586245,7.80155696,2011.6,2010.6,2.89145809]
["bitfinex","ETHUSD",1772503586447,6.46355696,2011.3,2010.2,1.64806345]
["bitfinex","ETHUSD",1772503586648,9.44962041,2011.2,2010.1,4.38732069]
["bitfinex","ETHUSD",1772503586854,7.80155696,2011.1,2010.0,7.24058903]
["bitfinex","ETHUSD",1772503587223,1.64806345,2010.8,2009.6,7.64487304]
["bitfinex","ETHUSD",1772503587444,1.338,2010.7,2009.8,1.64806345]
["bitfinex","ETHUSD",1772503587646,6.46355696,2011.7,2010.0,3.2961269]
["bitfinex","ETHUSD",1772503587848,12.77291586,2011.6,2011.1,0.0011]
["bitfinex","ETHUSD",1772503588150,2.56242619,2011.9,2011.1,0.0011]
["bitfinex","ETHUSD",1772503588354,2.58066825,2011.8,2011.1,0.0011]
["bitfinex","ETHUSD",1772503588530,1.341,2011.7,2011.1,0.0011]
["bitfinex","ETHUSD",1772503588857,1.342,2011.7,2011.1,0.0011]
["bitfinex","ETHUSD",1772503589233,1.341,2011.8,2011.2,1.64806345]
["bitfinex","ETHUSD",1772503589423,1.341,2011.8,2011.1,1.24420079]
["bitfinex","ETHUSD",1772503589424,1.341,2011.8,2011.1,0.0011]
["bitfinex","ETHUSD",1772503589623,1.341,2011.8,2010.4,3.34806345]
["bitfinex","ETHUSD",1772503589624,6.46355696,2011.6,2010.4,3.34806345]
["bitfinex","ETHUSD",1772503589829,6.46355696,2011.6,2010.6,1.64806345]
["bitfinex","ETHUSD",1772503590937,6.46355696,2011.6,2010.4,2.89154973]
["bitfinex","ETHUSD",1772503590938,6.46355696,2011.4,2010.4,2.89154973]
["bitfinex","ETHUSD",1772503591128,6.46355696,2011.4,2010.6,1.64806345]
["bitfinex","ETHUSD",1772503591456,1.34,2011.3,2010.6,1.64806345]
["bitfinex","ETHUSD",1772503591653,1.34,2011.2,2010.6,1.64806345]
["bitfinex","ETHUSD",1772503591837,1.34,2011.2,2010.4,2.89154973]
["bitfinex","ETHUSD",1772503592225,1.24273002,2011.7,2011.0,1.64806345]
["bitfinex","ETHUSD",1772503592427,1.34,2011.7,2011.0,1.64806345]
["bitfinex","ETHUSD",1772503592648,1.24271203,2011.8,2011.2,1.64806345]
["bitfinex","ETHUSD",1772503592649,2.58271203,2011.8,2011.2,1.64806345]
["bitfinex","ETHUSD",1772503592860,1.24248297,2012.1,2011.2,1.64806345]
["bitfinex","ETHUSD",1772503593058,1.34,2012.0,2011.4,1.64806345]
["bitfinex","ETHUSD",1772503593228,2.58258175,2012.0,2011.3,1.24293498]
["bitfinex","ETHUSD",1772503593428,1.34,2011.9,2011.3,1.24293498]
["bitfinex","ETHUSD",1772503593654,7.70579298,2012.6,2011.5,1.64806345]
["bitfinex","ETHUSD",1772503593857,1.34,2012.2,2011.7,1.64806345]
["bitfinex","ETHUSD",1772503594154,4.9686972,2012.9,2011.9,1.64806345]
["bitfinex","ETHUSD",1772503594155,1.24198916,2012.9,2011.9,1.64806345]
["bitfinex","ETHUSD",1772503594360,1.341,2012.8,2012.1,1.64806345]
["bitfinex","ETHUSD",1772503594657,1.341,2012.8,2011.8,1.72948091]
["bitfinex","ETHUSD",1772503595042,1.341,2012.7,2011.9,5.99680959]
["bitfinex","ETHUSD",1772503595240,1.24209378,2012.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1772503595434,1.342,2012.7,2011.9,7.23938208]
["bitfinex","ETHUSD",1772503595811,1.342,2012.7,2011.8,1.24261917]
["bitfinex","ETHUSD",1772503595944,1.342,2012.7,2011.8,2.97210008]
["bitfinex","ETHUSD",1772503596257,2.58309378,2012.8,2011.8,8.96890967]
["bitfinex","ETHUSD",1772503597261,0.001,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1772503597436,2.58293049,2013.0,2012.4,1.72948091]
["bitfinex","ETHUSD",1772503597637,2.58293049,2013.0,2012.2,7.23923082]
["bitfinex","ETHUSD",1772503597638,6.46355696,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1772503597837,6.46355696,2012.9,2011.6,5.99680959]
["bitfinex","ETHUSD",1772503598041,2.58293049,2013.0,2011.5,1.72948091]
["bitfinex","ETHUSD",1772503598042,7.80555696,2012.8,2011.5,1.72948091]
["bitfinex","ETHUSD",1772503598250,7.80555696,2012.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1772503598553,7.80555696,2012.8,2011.4,7.23972497]
["bitfinex","ETHUSD",1772503598856,1.342,2012.7,2011.4,7.23972497]
["bitfinex","ETHUSD",1772503599066,7.80555696,2012.7,2011.4,7.23972497]
["bitfinex","ETHUSD",1772503599233,1.2421743,2012.6,2011.4,7.23972497]
["bitfinex","ETHUSD",1772503599428,0.001,2012.5,2011.4,7.23972497]
["bitfinex","ETHUSD",1772503599840,6.46455696,2012.5,2011.4,7.23970167]
["bitfinex","ETHUSD",1772503600041,6.46355696,2012.4,2011.1,2.97254214]
["bitfinex","ETHUSD",1772503600344,6.46355696,2012.2,2011.1,2.97254127]
["bitfinex","ETHUSD",1772503600763,1.343,2012.2,2011.5,7.7262905]
["bitfinex","ETHUSD",1772503601068,0.001,2012.5,2011.5,7.7262905]
["bitfinex","ETHUSD",1772503601468,0.001,2012.5,2011.6,1.2427918]
["bitfinex","ETHUSD",1772503601670,6.46455696,2012.5,2011.4,1.24288208]
["bitfinex","ETHUSD",1772503601964,0.001,2012.5,2011.5,5.99680959]
["bitfinex","ETHUSD",1772503602352,1.344,2012.4,2011.5,5.99680959]
["bitfinex","ETHUSD",1772503602753,1.345,2012.5,2011.8,5.99680959]
["bitfinex","ETHUSD",1772503602959,0.001,2012.5,2011.8,5.99680959]
["bitfinex","ETHUSD",1772503603475,0.001,2012.5,2012.0,1.72948091]
["bitfinex","ETHUSD",1772503603654,2.58511879,2012.7,2012.0,1.72948091]
["bitfinex","ETHUSD",1772503603852,2.58511879,2012.7,2011.9,1.24260649]
["bitfinex","ETHUSD",1772503604055,6.46355696,2012.6,2011.5,1.24281108]
["bitfinex","ETHUSD",1772503605081,1.343,2012.5,2011.5,1.24281108]
["bitfinex","ETHUSD",1772503605384,1.343,2012.5,2011.5,7.23962067]
["bitfinex","ETHUSD",1772503605683,1.24229775,2012.4,2011.3,7.23978676]
["bitfinex","ETHUSD",1772503606655,7.70585471,2012.4,2011.3,7.23978676]
["bitfinex","ETHUSD",1772503607047,1.24229775,2012.4,2011.3,7.23978676]
["bitfinex","ETHUSD",1772503607252,1.343,2012.3,2011.3,7.23978676]
["bitfinex","ETHUSD",1772503607579,2.58540669,2012.3,2011.5,7.87439635]
["bitfinex","ETHUSD",1772503607969,1.24215989,2012.7,2011.8,7.87439635]
["bitfinex","ETHUSD",1772503608179,2.58415989,2012.7,2011.8,7.87439635]
["bitfinex","ETHUSD",1772503608497,1.342,2012.8,2011.9,6.14491544]
["bitfinex","ETHUSD",1772503608695,6.31005473,2012.9,2011.9,6.14491544]
["bitfinex","ETHUSD",1772503609675,1.24198916,2012.9,2012.1,7.87439635]
["bitfinex","ETHUSD",1772503611170,2.58296785,2013.0,2012.1,7.87439635]
["bitfinex","ETHUSD",1772503611565,2.58296785,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1772503612072,2.58296785,2013.0,2012.2,7.38733667]
["bitfinex","ETHUSD",1772503612376,1.24296785,2013.0,2012.2,7.38733667]
["bitfinex","ETHUSD",1772503612579,2.58192998,2013.0,2012.2,7.38733667]
["bitfinex","ETHUSD",1772503613270,2.58192756,2013.0,2012.2,7.38733667]
["bitfinex","ETHUSD",1772503614481,1.24292756,2013.0,2012.3,1.64657547]
["bitfinex","ETHUSD",1772503614692,2.58092756,2013.0,2012.3,1.64657547]
["bitfinex","ETHUSD",1772503615187,0.001,2013.0,2012.7,1.64657547]
["bitfinex","ETHUSD",1772503615359,0.001,2013.0,2012.5,6.14491544]
["bitfinex","ETHUSD",1772503615555,0.001,2013.0,2012.6,1.64657547]
["bitfinex","ETHUSD",1772503615987,0.001,2013.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1772503617266,0.001,2013.0,2012.6,2.88870045]
["bitfinex","ETHUSD",1772503617461,6.08117045,2012.7,2011.6,7.3876665]
["bitfinex","ETHUSD",1772503617667,0.001,2013.0,2012.1,1.64657547]
["bitfinex","ETHUSD",1772503617668,6.08217045,2013.0,2012.1,1.64657547]
["bitfinex","ETHUSD",1772503617891,1.24205087,2012.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1772503618167,7.32322132,2012.8,2011.8,2.88920565]
["bitfinex","ETHUSD",1772503618579,7.32322132,2012.8,2011.8,1.64657547]
["bitfinex","ETHUSD",1772503618785,6.08117045,2012.7,2011.6,2.88936547]
["bitfinex","ETHUSD",1772503619588,6.08117045,2012.5,2011.5,7.38886759]
["bitfinex","ETHUSD",1772503619788,4.53520181,2012.8,2011.5,0.0011]
["bitfinex","ETHUSD",1772503619789,6.08117045,2012.3,2011.5,0.0011]
["bitfinex","ETHUSD",1772503619991,7.32371518,2012.0,2011.5,0.0011]
["bitfinex","ETHUSD",1772503620372,1.339,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1772503620906,6.08117045,2011.7,2011.0,0.0011]
["bitfinex","ETHUSD",1772503621065,6.08117045,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1772503621463,1.34,2011.8,2011.4,1.64657547]
["bitfinex","ETHUSD",1772503621710,6.08117045,2012.6,2011.6,1.64657547]
["bitfinex","ETHUSD",1772503622006,2.58225544,2012.5,2011.9,1.24260649]
["bitfinex","ETHUSD",1772503622304,6.08117045,2012.4,2011.2,1.64657547]
["bitfinex","ETHUSD",1772503622469,6.08117045,2012.4,2011.4,1.64657547]
["bitfinex","ETHUSD",1772503622664,6.08117045,2012.4,2011.0,2.89078539]
["bitfinex","ETHUSD",1772503622665,6.08117045,2012.1,2011.0,2.89078539]
["bitfinex","ETHUSD",1772503622995,6.08117045,2012.1,2011.2,1.64657547]
["bitfinex","ETHUSD",1772503623196,1.341,2012.0,2011.2,1.64657547]
["bitfinex","ETHUSD",1772503623705,1.341,2012.3,2011.4,1.64657547]
["bitfinex","ETHUSD",1772503624074,1.24242123,2012.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1772503624664,7.32359168,2012.2,2011.0,1.64767547]
["bitfinex","ETHUSD",1772503624870,7.32359168,2012.2,2011.0,2.89082459]
["bitfinex","ETHUSD",1772503625070,7.32359168,2012.2,2011.4,1.64657547]
["bitfinex","ETHUSD",1772503625272,8.66438973,2012.6,2011.8,1.64657547]
["bitfinex","ETHUSD",1772503625501,6.08117045,2012.5,2011.6,1.64657547]
["bitfinex","ETHUSD",1772503625678,0.001,2012.3,2011.6,1.64657547]
["bitfinex","ETHUSD",1772503625874,0.001,2012.3,2011.8,1.64657547]
["bitfinex","ETHUSD",1772503626079,0.001,2012.3,2011.8,2.88918791]
["bitfinex","ETHUSD",1772503626280,0.001,2012.3,2011.6,2.8893378]
["bitfinex","ETHUSD",1772503626802,0.001,2012.3,2011.5,1.24394567]
["bitfinex","ETHUSD",1772503627106,0.001,2012.3,2011.5,2.89052114]
["bitfinex","ETHUSD",1772503627306,0.001,2012.3,2011.7,1.64657547]
["bitfinex","ETHUSD",1772503627695,1.342,2012.3,2011.5,2.89052114]
["bitfinex","ETHUSD",1772503629700,0.001,2012.3,2011.7,1.64657547]
["bitfinex","ETHUSD",1772503630004,0.001,2012.3,2011.5,1.24394567]
["bitfinex","ETHUSD",1772503630005,0.001,2012.3,2011.6,7.79149091]
["bitfinex","ETHUSD",1772503630212,0.001,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1772503632779,0.001,2012.3,2011.9,1.64657547]
["bitfinex","ETHUSD",1772503633803,1.34,2012.8,2012.2,6.14491544]
["bitfinex","ETHUSD",1772503634102,1.34,2012.8,2012.4,1.64657547]
["bitfinex","ETHUSD",1772503634303,0.001,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1772503636211,0.001,2013.0,2012.0,1.64657547]
["bitfinex","ETHUSD",1772503636377,6.08117045,2012.9,2011.9,1.24256563]
["bitfinex","ETHUSD",1772503636581,1.64757547,2013.0,2011.7,4.59428053]
["bitfinex","ETHUSD",1772503636582,6.08117045,2012.7,2011.7,4.59428053]
["bitfinex","ETHUSD",1772503637201,6.08117045,2012.7,2011.9,1.64657547]
["bitfinex","ETHUSD",1772503637405,1.339,2012.6,2012.1,1.64657547]
["bitfinex","ETHUSD",1772503637603,0.001,2013.0,2012.3,1.64657547]
["bitfinex","ETHUSD",1772503638021,0.001,2013.0,2012.5,1.64657547]
["bitfinex","ETHUSD",1772503638343,0.001,2013.0,2012.4,1.24224477]
["bitfinex","ETHUSD",1772503638474,0.001,2013.0,2012.1,1.24245243]
["bitfinex","ETHUSD",1772503638672,6.13892267,2013.0,2012.0,2.88907296]
["bitfinex","ETHUSD",1772503638885,0.001,2013.0,2012.5,1.64657547]
["bitfinex","ETHUSD",1772503639704,0.001,2013.0,2012.4,1.64657547]
["bitfinex","ETHUSD",1772503640092,0.001,2013.0,2012.6,1.64657547]
["bitfinex","ETHUSD",1772503640393,0.001,2013.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1772503640902,0.001,2013.4,2012.9,1.64657547]
["bitfinex","ETHUSD",1772503641101,0.001,2013.4,2013.2,1.64657547]
["bitfinex","ETHUSD",1772503641298,0.001,2013.4,2013.1,1.64657547]
["bitfinex","ETHUSD",1772503641603,0.001,2013.4,2013.0,1.64657547]
["bitfinex","ETHUSD",1772503642295,0.001,2013.4,2012.8,1.24202337]
["bitfinex","ETHUSD",1772503642499,0.001,2013.4,2012.8,2.88859884]
["bitfinex","ETHUSD",1772503642692,0.001,2013.4,2013.0,1.64657547]
["bitfinex","ETHUSD",1772503642879,0.001,2013.4,2012.8,2.88859884]
["bitfinex","ETHUSD",1772503643079,0.001,2013.4,2013.0,1.64657547]
["bitfinex","ETHUSD",1772503643405,0.001,2013.4,2013.2,1.64657547]
["bitfinex","ETHUSD",1772503643923,6.13892267,2013.4,2012.5,1.24218209]
["bitfinex","ETHUSD",1772503644421,7.38065219,2013.4,2012.6,1.64657547]
["bitfinex","ETHUSD",1772503644610,7.38065219,2013.4,2012.5,1.24218209]
["bitfinex","ETHUSD",1772503644921,0.001,2013.4,2012.8,1.64657547]
["bitfinex","ETHUSD",1772503645097,0.001,2013.4,2013.0,1.64657547]
["bitfinex","ETHUSD",1772503645297,0.001,2013.4,2012.8,3.35257547]
["bitfinex","ETHUSD",1772503645508,0.001,2013.9,2013.3,1.64657547]
["bitfinex","ETHUSD",1772503645806,1.24238151,2013.9,2013.5,1.64657547]
["bitfinex","ETHUSD",1772503646010,0.001,2013.9,2013.5,1.64657547]
["bitfinex","ETHUSD",1772503646704,0.001,2014.1,2013.7,2.30233881]
["bitfinex","ETHUSD",1772503647308,0.001,2014.1,2013.6,2.30233881]
["bitfinex","ETHUSD",1772503647683,2.57705095,2014.5,2013.6,8.35218445]
["bitfinex","ETHUSD",1772503648206,11.10118486,2015.0,2014.0,2.30233881]
["bitfinex","ETHUSD",1772503648207,1.24075636,2014.9,2014.0,2.30233881]
["bitfinex","ETHUSD",1772503648397,1.24075636,2014.9,2014.2,2.30233881]
["bitfinex","ETHUSD",1772503648615,2.5767376,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1772503648803,2.5767376,2015.0,2014.4,2.30233881]
["bitfinex","ETHUSD",1772503648804,1.336,2015.0,2014.4,2.30233881]
["bitfinex","ETHUSD",1772503648999,2.57669494,2015.0,2014.2,3.54347916]
["bitfinex","ETHUSD",1772503649210,2.57669494,2015.0,2014.2,1.24114035]
["bitfinex","ETHUSD",1772503649403,6.13792267,2014.9,2013.8,3.54373879]
["bitfinex","ETHUSD",1772503649710,6.13792267,2014.9,2014.0,2.30233881]
["bitfinex","ETHUSD",1772503649711,1.336,2014.8,2014.0,2.30233881]
["bitfinex","ETHUSD",1772503650206,1.336,2014.8,2013.8,3.54373879]
["bitfinex","ETHUSD",1772503650413,1.336,2014.8,2013.5,1.24161907]
["bitfinex","ETHUSD",1772503650414,6.13792267,2014.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1772503650613,1.24094112,2014.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1772503650813,1.24094112,2014.6,2013.6,2.30233881]
["bitfinex","ETHUSD",1772503651887,1.336,2014.5,2013.6,2.30233881]
["bitfinex","ETHUSD",1772503652815,1.24106433,2014.4,2013.7,1.24149575]
["bitfinex","ETHUSD",1772503653018,1.24191742,2014.7,2014.0,2.30233881]
["bitfinex","ETHUSD",1772503653399,1.24188733,2014.7,2014.0,2.30233881]
["bitfinex","ETHUSD",1772503653718,0.001,2014.7,2014.0,2.30233881]
["bitfinex","ETHUSD",1772503653911,1.24188143,2014.7,2014.0,2.30233881]
["bitfinex","ETHUSD",1772503654314,1.24188143,2014.7,2013.9,1.705]
["bitfinex","ETHUSD",1772503654829,2.57688143,2014.7,2014.0,2.30233881]
["bitfinex","ETHUSD",1772503655120,0.001,2014.7,2014.0,3.54361965]
["bitfinex","ETHUSD",1772503655293,0.001,2014.7,2013.9,2.94636621]
["bitfinex","ETHUSD",1772503655294,6.13892267,2014.7,2013.9,2.94636621]
["bitfinex","ETHUSD",1772503656543,6.13792267,2014.4,2013.2,3.54409313]
["bitfinex","ETHUSD",1772503656712,2.30233881,2014.5,2013.2,3.54409313]
["bitfinex","ETHUSD",1772503656713,7.47392267,2014.3,2013.2,3.54409313]
["bitfinex","ETHUSD",1772503657045,2.30233881,2014.1,2012.9,7.29179556]
["bitfinex","ETHUSD",1772503657340,6.13792267,2014.1,2013.0,2.30233881]
["bitfinex","ETHUSD",1772503657545,6.13792267,2014.1,2012.9,7.29179556]
["bitfinex","ETHUSD",1772503657750,6.13792267,2014.1,2013.1,2.30233881]
["bitfinex","ETHUSD",1772503658046,1.24118756,2014.2,2012.9,7.29179556]
["bitfinex","ETHUSD",1772503658047,1.336,2014.2,2013.5,2.30233881]
["bitfinex","ETHUSD",1772503658540,7.47392267,2014.2,2013.2,2.30233881]
["bitfinex","ETHUSD",1772503658844,7.47392267,2014.2,2012.9,2.94694992]
["bitfinex","ETHUSD",1772503658845,7.47392267,2014.2,2013.0,2.30233881]
["bitfinex","ETHUSD",1772503659142,7.37917186,2014.1,2013.1,1.24186577]
["bitfinex","ETHUSD",1772503659328,7.37917186,2014.1,2013.0,1.24189489]
["bitfinex","ETHUSD",1772503659914,7.47492267,2014.0,2013.0,1.24189489]
["bitfinex","ETHUSD",1772503660633,6.13792267,2013.9,2012.8,3.54435258]
["bitfinex","ETHUSD",1772503660849,6.13792267,2013.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1772503661146,1.24174241,2013.3,2012.4,2.30233881]
["bitfinex","ETHUSD",1772503661817,2.57874241,2013.3,2012.4,2.30233881]
["bitfinex","ETHUSD",1772503662018,2.57874241,2013.3,2012.4,8.35218445]
["bitfinex","ETHUSD",1772503662545,1.2417161,2013.4,2012.7,2.30233881]
["bitfinex","ETHUSD",1772503662739,1.2417161,2013.4,2012.5,6.04984564]
["bitfinex","ETHUSD",1772503662944,1.2417161,2013.4,2012.4,2.30233881]
["bitfinex","ETHUSD",1772503663119,11.10464562,2013.5,2012.5,1.24223602]
["bitfinex","ETHUSD",1772503663454,1.337,2013.4,2012.6,2.30233881]
["bitfinex","ETHUSD",1772503663959,1.24161907,2013.5,2012.4,9.59444277]
["bitfinex","ETHUSD",1772503664154,2.57861907,2013.5,2012.6,8.35218445]
["bitfinex","ETHUSD",1772503664477,2.57861907,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772503664634,6.13792267,2013.4,2012.7,0.0011]
["bitfinex","ETHUSD",1772503665033,6.13792267,2013.3,2012.7,0.0011]
["bitfinex","ETHUSD",1772503665263,1.24180409,2013.2,2012.7,0.0011]
["bitfinex","ETHUSD",1772503665441,1.24180409,2013.2,2012.4,1.704]
["bitfinex","ETHUSD",1772503665649,1.338,2013.1,2012.1,4.96979805]
["bitfinex","ETHUSD",1772503665834,7.47592267,2013.1,2012.1,4.96979805]
["bitfinex","ETHUSD",1772503666034,7.47592267,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1772503666866,1.338,2013.0,2012.1,7.29232861]
["bitfinex","ETHUSD",1772503667551,1.24189755,2013.1,2012.1,7.29232861]
["bitfinex","ETHUSD",1772503667751,2.57874241,2013.3,2012.6,2.30233881]
["bitfinex","ETHUSD",1772503668066,2.57872422,2013.4,2012.5,5.89688865]
["bitfinex","ETHUSD",1772503668264,2.57872422,2013.4,2012.6,2.30233881]
["bitfinex","ETHUSD",1772503668765,8.6703833,2013.7,2013.0,2.30233881]
["bitfinex","ETHUSD",1772503668766,1.337,2013.7,2013.0,2.30233881]
["bitfinex","ETHUSD",1772503668965,1.24137246,2013.9,2012.8,10.50156627]
["bitfinex","ETHUSD",1772503668966,1.24137246,2013.9,2013.1,2.30233881]
["bitfinex","ETHUSD",1772503669153,2.57837246,2013.9,2013.1,2.30233881]
["bitfinex","ETHUSD",1772503669465,1.337,2013.9,2013.1,2.30233881]
["bitfinex","ETHUSD",1772503669668,1.2414341,2013.8,2012.9,2.9449632]
["bitfinex","ETHUSD",1772503670045,1.2414341,2013.8,2012.9,1.703]
["bitfinex","ETHUSD",1772503670443,1.2414341,2013.8,2012.9,2.94498158]
["bitfinex","ETHUSD",1772503670640,1.337,2013.7,2012.8,3.54434364]
["bitfinex","ETHUSD",1772503670851,1.337,2013.7,2012.7,1.24207147]
["bitfinex","ETHUSD",1772503671772,1.2415574,2013.6,2012.7,1.24207147]
["bitfinex","ETHUSD",1772503672862,5.99860722,2013.4,2012.4,1.24224806]
["bitfinex","ETHUSD",1772503673475,1.337,2013.3,2012.4,3.54458687]
["bitfinex","ETHUSD",1772503674199,1.24180409,2013.2,2012.4,3.54458687]
["bitfinex","ETHUSD",1772503675290,2.5787838,2013.3,2012.4,3.54458687]
["bitfinex","ETHUSD",1772503675498,2.5787838,2013.3,2012.4,1.24224806]
["bitfinex","ETHUSD",1772503676371,0.001,2013.0,2012.4,1.24224806]
["bitfinex","ETHUSD",1772503676572,0.001,2013.0,2012.4,3.54458687]
["bitfinex","ETHUSD",1772503678809,0.001,2013.0,2012.3,2.94441164]
["bitfinex","ETHUSD",1772503679109,0.001,2013.0,2012.3,5.24675045]
["bitfinex","ETHUSD",1772503679310,0.001,2013.0,2012.3,2.94441164]
["bitfinex","ETHUSD",1772503680303,0.001,2013.0,2012.6,8.19922746]
["bitfinex","ETHUSD",1772503680497,4.96649592,2013.5,2012.6,8.19922746]
["bitfinex","ETHUSD",1772503681706,1.2414341,2013.8,2012.8,8.19922746]
["bitfinex","ETHUSD",1772503682294,7.24004132,2013.8,2012.8,5.89688865]
["bitfinex","ETHUSD",1772503682492,7.24004132,2013.8,2013.0,2.30233881]
["bitfinex","ETHUSD",1772503682690,4.96573641,2014.0,2013.1,8.19922746]
["bitfinex","ETHUSD",1772503682691,1.24131082,2014.0,2013.1,8.19922746]
["bitfinex","ETHUSD",1772503683007,2.57531082,2014.0,2013.1,8.19922746]
["bitfinex","ETHUSD",1772503683202,1.24131082,2014.0,2013.1,9.90322746]
["bitfinex","ETHUSD",1772503683508,1.24131082,2014.0,2013.2,1.24180409]
["bitfinex","ETHUSD",1772503683812,1.24131082,2014.0,2012.7,4.96821249]
["bitfinex","ETHUSD",1772503683813,5.99860722,2013.9,2012.6,4.00533881]
["bitfinex","ETHUSD",1772503684001,5.99860722,2013.8,2012.7,1.24206441]
["bitfinex","ETHUSD",1772503684878,2.70888206,2013.9,2012.7,1.24206441]
["bitfinex","ETHUSD",1772503684879,5.99860722,2013.7,2012.7,1.24206441]
["bitfinex","ETHUSD",1772503685088,5.99860722,2013.7,2012.6,1.24212966]
["bitfinex","ETHUSD",1772503685284,7.33260722,2013.6,2012.6,1.24212966]
["bitfinex","ETHUSD",1772503685717,1.24161907,2013.5,2012.5,4.96885794]
["bitfinex","ETHUSD",1772503685892,7.24002473,2013.9,2013.1,2.30233881]
["bitfinex","ETHUSD",1772503686097,1.24136057,2014.0,2013.1,8.19922746]
["bitfinex","ETHUSD",1772503686302,1.24136057,2014.0,2013.2,5.89688865]
["bitfinex","ETHUSD",1772503686921,1.24136057,2014.0,2013.3,2.30233881]
["bitfinex","ETHUSD",1772503687118,2.57529746,2014.1,2013.5,2.30233881]
["bitfinex","ETHUSD",1772503687324,2.57529746,2014.1,2013.3,5.89688865]
["bitfinex","ETHUSD",1772503687819,2.57529746,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1772503688025,1.2412131,2014.2,2013.4,1.24168073]
["bitfinex","ETHUSD",1772503689291,1.2412131,2014.2,2013.3,10.8636116]
["bitfinex","ETHUSD",1772503689496,1.2412131,2014.2,2013.0,1.24192747]
["bitfinex","ETHUSD",1772503689497,5.99860722,2014.1,2013.0,1.24192747]
["bitfinex","ETHUSD",1772503689921,5.99860722,2013.9,2013.0,3.54426628]
["bitfinex","ETHUSD",1772503690094,2.57531082,2014.0,2013.2,2.30233881]
["bitfinex","ETHUSD",1772503690290,1.24129937,2014.1,2013.4,2.30233881]
["bitfinex","ETHUSD",1772503690526,1.24129937,2014.1,2013.2,9.90222746]
["bitfinex","ETHUSD",1772503690723,0.001,2013.7,2013.2,9.90222746]
["bitfinex","ETHUSD",1772503691726,2.57519221,2014.2,2013.3,5.89688865]
["bitfinex","ETHUSD",1772503692094,5.99860722,2014.1,2013.0,10.86559166]
["bitfinex","ETHUSD",1772503692299,5.99860722,2014.1,2013.0,9.44221359]
["bitfinex","ETHUSD",1772503692494,5.99860722,2014.1,2013.0,1.24302483]
["bitfinex","ETHUSD",1772503693122,5.99860722,2014.1,2013.2,2.30233881]
["bitfinex","ETHUSD",1772503693306,7.33260722,2014.0,2013.0,3.54536364]
["bitfinex","ETHUSD",1772503693533,7.33260722,2014.0,2013.0,1.24302483]
["bitfinex","ETHUSD",1772503693855,5.99860722,2013.7,2013.0,0.0011]
["bitfinex","ETHUSD",1772503694154,1.24161907,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772503694528,7.24022629,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772503694952,4.96647628,2013.9,2013.0,0.0011]
["bitfinex","ETHUSD",1772503694953,7.23985641,2014.1,2013.0,2.30343881]
["bitfinex","ETHUSD",1772503695260,5.99860722,2013.9,2013.0,0.0011]
["bitfinex","ETHUSD",1772503695428,5.99860722,2013.7,2013.0,0.0011]
["bitfinex","ETHUSD",1772503695746,7.33460722,2013.6,2013.0,0.0011]
["bitfinex","ETHUSD",1772503696056,1.24161907,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772503696255,6.30247628,2013.6,2013.0,1.24302238]
["bitfinex","ETHUSD",1772503696256,1.24159668,2013.6,2013.0,1.24302238]
["bitfinex","ETHUSD",1772503697244,2.57754283,2013.7,2013.0,1.24302238]
["bitfinex","ETHUSD",1772503698146,2.57754283,2013.7,2013.0,0.0011]
["bitfinex","ETHUSD",1772503698458,8.63148716,2013.7,2013.0,0.0011]
["bitfinex","ETHUSD",1772503699556,6.05394433,2013.6,2013.0,0.0011]
["bitfinex","ETHUSD",1772503700062,1.339,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772503700358,2.70888206,2013.8,2013.0,2.30343881]
["bitfinex","ETHUSD",1772503700555,2.70888206,2013.8,2013.2,2.30233881]
["bitfinex","ETHUSD",1772503700556,1.34,2013.8,2013.2,2.30233881]
["bitfinex","ETHUSD",1772503700728,2.58139111,2013.9,2013.2,2.30233881]
["bitfinex","ETHUSD",1772503700924,2.58139111,2013.9,2013.2,8.49079441]
["bitfinex","ETHUSD",1772503700925,1.34,2013.9,2013.2,8.49079441]
["bitfinex","ETHUSD",1772503701230,2.58137804,2013.9,2013.2,8.49079441]
["bitfinex","ETHUSD",1772503702038,2.58137793,2013.9,2013.2,8.49079441]
["bitfinex","ETHUSD",1772503702350,2.58137793,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1772503702750,4.96552234,2014.3,2013.3,1.24174241]
["bitfinex","ETHUSD",1772503702949,2.58212616,2014.3,2013.6,8.49079441]
["bitfinex","ETHUSD",1772503703151,0.001,2014.3,2014.0,2.30233881]
["bitfinex","ETHUSD",1772503703350,0.001,2014.7,2014.2,2.30233881]
["bitfinex","ETHUSD",1772503703550,0.001,2014.7,2014.4,2.30233881]
["bitfinex","ETHUSD",1772503703756,0.001,2014.7,2014.2,2.30233881]
["bitfinex","ETHUSD",1772503704059,0.001,2014.7,2014.4,2.30233881]
["bitfinex","ETHUSD",1772503704567,0.001,2014.7,2013.9,2.30233881]
["bitfinex","ETHUSD",1772503704746,0.001,2014.7,2014.3,2.30233881]
["bitfinex","ETHUSD",1772503704939,0.001,2014.7,2014.5,2.30233881]
["bitfinex","ETHUSD",1772503705157,11.01630189,2015.2,2014.5,2.30233881]
["bitfinex","ETHUSD",1772503705158,2.5795792,2015.2,2014.5,2.30233881]
["bitfinex","ETHUSD",1772503705356,2.5795792,2015.2,2014.3,2.30233881]
["bitfinex","ETHUSD",1772503705729,7.63382941,2015.3,2014.5,8.49079441]
["bitfinex","ETHUSD",1772503705730,1.24054004,2015.3,2014.5,8.49079441]
["bitfinex","ETHUSD",1772503705934,0.001,2015.8,2014.9,2.30233881]
["bitfinex","ETHUSD",1772503705935,1.24034338,2015.6,2014.9,2.30233881]
["bitfinex","ETHUSD",1772503706135,1.24034338,2015.6,2015.1,2.30233881]
["bitfinex","ETHUSD",1772503706440,1.24034338,2015.6,2015.1,1.64196265]
["bitfinex","ETHUSD",1772503706645,4.9610656,2015.7,2015.1,1.64196265]
["bitfinex","ETHUSD",1772503706646,1.24124373,2015.8,2015.3,1.64196265]
["bitfinex","ETHUSD",1772503706862,1.24124373,2015.8,2015.1,2.88258777]
["bitfinex","ETHUSD",1772503707665,6.05394433,2015.6,2014.4,2.88299121]
["bitfinex","ETHUSD",1772503707961,6.05394433,2015.6,2014.4,1.64196265]
["bitfinex","ETHUSD",1772503707962,6.05394433,2015.4,2014.4,1.64196265]
["bitfinex","ETHUSD",1772503708267,6.05394433,2015.2,2014.1,1.701]
["bitfinex","ETHUSD",1772503708455,7.39294433,2015.1,2014.1,2.94224884]
["bitfinex","ETHUSD",1772503708767,1.24069478,2015.0,2014.1,2.94224884]
["bitfinex","ETHUSD",1772503709137,2.57969478,2015.0,2014.1,2.94224884]
["bitfinex","ETHUSD",1772503709349,2.57969478,2015.0,2014.4,1.64196265]
["bitfinex","ETHUSD",1772503709566,1.339,2015.3,2014.6,1.64196265]
["bitfinex","ETHUSD",1772503709971,1.339,2015.3,2014.4,1.64196265]
["bitfinex","ETHUSD",1772503710160,7.39294433,2015.3,2014.4,1.64196265]
["bitfinex","ETHUSD",1772503710366,6.05394433,2015.3,2014.4,1.64196265]
["bitfinex","ETHUSD",1772503710533,1.339,2015.3,2014.4,7.83041825]
["bitfinex","ETHUSD",1772503710738,7.29451598,2015.2,2014.1,9.12870444]
["bitfinex","ETHUSD",1772503711041,7.29451598,2015.2,2014.1,7.42970444]
["bitfinex","ETHUSD",1772503711437,6.05394433,2014.9,2013.8,11.81828357]
["bitfinex","ETHUSD",1772503711651,7.39394433,2014.8,2013.6,4.58348324]
["bitfinex","ETHUSD",1772503711975,6.05394433,2014.5,2013.6,1.64196265]
["bitfinex","ETHUSD",1772503712342,6.05394433,2014.4,2013.3,3.98817716]
["bitfinex","ETHUSD",1772503712667,1.34,2014.3,2013.5,1.64196265]
["bitfinex","ETHUSD",1772503712838,1.34,2014.2,2013.7,1.64196265]
["bitfinex","ETHUSD",1772503713165,1.339,2014.5,2013.7,1.64196265]
["bitfinex","ETHUSD",1772503713471,7.29482386,2014.7,2013.6,1.64196265]
["bitfinex","ETHUSD",1772503713866,6.05394433,2014.1,2013.2,0.0011]
["bitfinex","ETHUSD",1772503714165,6.05394433,2013.9,2013.2,0.0011]
["bitfinex","ETHUSD",1772503714864,1.30641553,2014.7,2013.2,0.0011]
["bitfinex","ETHUSD",1772503714865,2.58124919,2014.1,2013.4,2.88360422]
["bitfinex","ETHUSD",1772503715038,1.34,2014.3,2013.6,1.64196265]
["bitfinex","ETHUSD",1772503715437,1.34,2014.3,2013.4,2.88360422]
["bitfinex","ETHUSD",1772503715865,6.30447867,2014.4,2013.6,1.64196265]
["bitfinex","ETHUSD",1772503716073,6.30447867,2014.4,2013.4,2.88360422]
["bitfinex","ETHUSD",1772503716852,6.30447867,2014.4,2013.5,0.0011]
["bitfinex","ETHUSD",1772503717047,1.34,2014.3,2013.6,1.64196265]
["bitfinex","ETHUSD",1772503717247,7.29500866,2014.5,2013.6,1.64196265]
["bitfinex","ETHUSD",1772503717248,1.24203266,2014.5,2013.8,1.64196265]
["bitfinex","ETHUSD",1772503717776,1.24203266,2014.5,2013.6,7.83041825]
["bitfinex","ETHUSD",1772503718149,1.24203266,2014.5,2013.7,6.1884556]
["bitfinex","ETHUSD",1772503719380,1.24203266,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1772503719974,6.05394433,2014.3,2013.5,0.0011]
["bitfinex","ETHUSD",1772503720278,1.34,2014.2,2013.5,0.0011]
["bitfinex","ETHUSD",1772503720890,1.64196265,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772503721092,6.05394433,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772503721453,1.24135343,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772503722086,2.58235343,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772503722771,1.24135343,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772503722974,2.58335343,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772503723480,1.342,2014.0,2013.6,1.64196265]
["bitfinex","ETHUSD",1772503723704,2.58331954,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772503725470,6.05394433,2013.9,2013.3,0.0011]
["bitfinex","ETHUSD",1772503725674,6.05394433,2013.7,2013.0,0.0011]
["bitfinex","ETHUSD",1772503725874,2.64456337,2013.9,2013.0,0.0011]
["bitfinex","ETHUSD",1772503725875,9.03990698,2013.6,2013.0,0.0011]
["bitfinex","ETHUSD",1772503726107,7.39794433,2013.6,2013.0,0.0011]
["bitfinex","ETHUSD",1772503727402,7.2955634,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772503727972,1.346,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772503728199,1.347,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1772503729008,1.24161907,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772503729178,1.348,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772503729500,1.348,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1772503729501,2.58968532,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1772503731400,2.58968532,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772503732513,12.77225556,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772503732514,1.24166971,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772503732808,1.356,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1772503733385,1.24166971,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772503733610,1.357,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772503734719,1.24161907,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772503734920,1.359,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772503735719,7.80572431,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1772503735923,1.36,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1772503736427,1.24161907,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772503736590,1.361,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772503736916,1.24174241,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1772503737919,1.363,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1772503738319,1.363,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1772503739223,1.24186577,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1772503739933,11.13064685,2013.4,2012.8,0.0011]
["bitfinex","ETHUSD",1772503739934,1.24177583,2013.3,2012.8,0.0011]
["bitfinex","ETHUSD",1772503740137,1.366,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1772503741145,1.366,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1772503741443,1.242718,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772503741659,0.001,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772503741947,3.3494613,2014.4,2013.2,7.78487189]
["bitfinex","ETHUSD",1772503741948,2.60845185,2013.8,2013.2,7.78487189]
["bitfinex","ETHUSD",1772503742103,7.53076166,2013.7,2013.0,0.0011]
["bitfinex","ETHUSD",1772503742833,7.80572431,2013.6,2013.0,0.0011]
["bitfinex","ETHUSD",1772503743033,6.16376166,2013.6,2013.0,0.0011]
["bitfinex","ETHUSD",1772503743200,1.368,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772503743404,1.368,2013.6,2013.0,1.64306265]
["bitfinex","ETHUSD",1772503743606,1.368,2013.6,2013.0,0.0011]
["bitfinex","ETHUSD",1772503744037,1.368,2013.6,2013.0,6.14400924]
["bitfinex","ETHUSD",1772503745629,4.96500074,2014.1,2013.2,1.64196265]
["bitfinex","ETHUSD",1772503745829,1.368,2014.0,2013.3,6.14290924]
["bitfinex","ETHUSD",1772503746036,4.96500074,2014.1,2013.6,1.64196265]
["bitfinex","ETHUSD",1772503746037,1.368,2014.1,2013.6,1.64196265]
["bitfinex","ETHUSD",1772503746430,2.609227,2014.2,2013.6,1.64196265]
["bitfinex","ETHUSD",1772503746620,1.368,2014.2,2013.6,1.64196265]
["bitfinex","ETHUSD",1772503747365,6.16476166,2014.5,2013.8,1.64196265]
["bitfinex","ETHUSD",1772503747570,0.001,2014.5,2014.0,7.78487189]
["bitfinex","ETHUSD",1772503747863,0.001,2014.5,2013.7,1.24144856]
["bitfinex","ETHUSD",1772503748020,1.368,2014.4,2013.6,2.88347352]
["bitfinex","ETHUSD",1772503748526,1.368,2014.4,2013.8,7.78487189]
["bitfinex","ETHUSD",1772503748828,1.368,2014.5,2013.8,7.78487189]
["bitfinex","ETHUSD",1772503749326,7.53176166,2014.5,2013.6,1.24151087]
["bitfinex","ETHUSD",1772503749531,0.001,2014.5,2013.7,6.14290924]
["bitfinex","ETHUSD",1772503750033,0.001,2014.5,2013.9,6.14290924]
["bitfinex","ETHUSD",1772503750236,0.001,2014.5,2014.0,7.78487189]
["bitfinex","ETHUSD",1772503750742,1.24089175,2014.7,2014.1,6.14290924]
["bitfinex","ETHUSD",1772503750936,1.24086621,2014.8,2014.1,6.14290924]
["bitfinex","ETHUSD",1772503751137,1.24086621,2014.8,2014.0,1.64196265]
["bitfinex","ETHUSD",1772503751451,6.16376166,2015.0,2014.0,7.78487189]
["bitfinex","ETHUSD",1772503751628,1.367,2014.9,2014.0,7.78487189]
["bitfinex","ETHUSD",1772503752326,2.60651854,2015.3,2014.8,1.64196265]
["bitfinex","ETHUSD",1772503752517,2.60651854,2015.3,2014.4,9.42683454]
["bitfinex","ETHUSD",1772503752518,1.366,2015.3,2014.6,1.64196265]
["bitfinex","ETHUSD",1772503752836,8.77100598,2015.8,2015.0,1.64196265]
["bitfinex","ETHUSD",1772503753153,6.16476166,2015.8,2015.0,1.64196265]
["bitfinex","ETHUSD",1772503753334,2.60723336,2015.8,2015.0,1.64196265]
["bitfinex","ETHUSD",1772503753537,8.77099502,2015.8,2014.8,7.78487189]
["bitfinex","ETHUSD",1772503753743,8.77099502,2015.8,2014.9,6.14290924]
["bitfinex","ETHUSD",1772503754053,2.60723336,2015.8,2014.9,6.14290924]
["bitfinex","ETHUSD",1772503754553,2.60723336,2015.8,2015.0,2.88265743]
["bitfinex","ETHUSD",1772503754724,0.001,2015.8,2015.0,2.88265743]
["bitfinex","ETHUSD",1772503755049,0.001,2015.8,2015.4,1.64196265]
["bitfinex","ETHUSD",1772503755618,0.001,2015.8,2015.2,1.64196265]
["bitfinex","ETHUSD",1772503755820,0.001,2015.8,2015.2,7.78487189]
["bitfinex","ETHUSD",1772503756447,0.001,2015.8,2015.4,1.64196265]
["bitfinex","ETHUSD",1772503756622,0.001,2015.8,2015.3,1.24047531]
["bitfinex","ETHUSD",1772503756946,0.001,2015.8,2015.2,7.78487189]
["bitfinex","ETHUSD",1772503757151,0.001,2015.8,2015.4,1.64196265]
["bitfinex","ETHUSD",1772503757518,0.001,2015.8,2015.3,6.14290924]
["bitfinex","ETHUSD",1772503757917,0.001,2015.8,2015.1,1.24059478]
["bitfinex","ETHUSD",1772503758433,6.27508359,2015.8,2014.9,1.24071273]
["bitfinex","ETHUSD",1772503758635,1.364,2015.7,2014.9,1.24071273]
["bitfinex","ETHUSD",1772503758939,1.364,2015.7,2015.1,1.64196265]
["bitfinex","ETHUSD",1772503759136,1.364,2015.7,2014.9,7.34936583]
["bitfinex","ETHUSD",1772503759444,0.001,2015.8,2014.9,1.24071273]
["bitfinex","ETHUSD",1772503759648,7.63908359,2015.8,2014.9,1.24071273]
["bitfinex","ETHUSD",1772503759840,7.63908359,2015.8,2014.6,8.99152873]
["bitfinex","ETHUSD",1772503759841,6.27408359,2015.7,2014.6,8.99152873]
["bitfinex","ETHUSD",1772503760036,6.27408359,2015.5,2014.5,1.24096301]
["bitfinex","ETHUSD",1772503760234,6.27408359,2015.5,2014.4,2.88298684]
["bitfinex","ETHUSD",1772503760638,7.51453213,2015.4,2014.4,2.88298684]
["bitfinex","ETHUSD",1772503760854,1.364,2015.3,2014.4,2.88298684]
["bitfinex","ETHUSD",1772503761022,7.51453213,2015.4,2014.4,2.88298684]
["bitfinex","ETHUSD",1772503761023,1.364,2015.2,2014.4,2.88298684]
["bitfinex","ETHUSD",1772503761638,7.51453213,2015.4,2014.4,8.99163994]
["bitfinex","ETHUSD",1772503761836,1.24044854,2015.4,2014.7,1.64196265]
["bitfinex","ETHUSD",1772503762039,2.60441269,2015.5,2014.7,1.64196265]
["bitfinex","ETHUSD",1772503762256,1.364,2015.5,2014.9,1.64196265]
["bitfinex","ETHUSD",1772503762553,1.24063321,2015.1,2014.1,6.1086531]
["bitfinex","ETHUSD",1772503762733,7.63808359,2015.0,2014.1,1.24120503]
["bitfinex","ETHUSD",1772503762928,7.63808359,2015.0,2014.0,2.88322558]
["bitfinex","ETHUSD",1772503763134,7.63808359,2015.0,2013.9,1.24133348]
["bitfinex","ETHUSD",1772503763549,7.63808359,2015.0,2014.0,1.64196265]
["bitfinex","ETHUSD",1772503764270,6.27408359,2014.7,2013.8,1.24139143]
["bitfinex","ETHUSD",1772503764977,1.24094112,2014.6,2013.7,4.96585268]
["bitfinex","ETHUSD",1772503765272,2.60380519,2014.9,2014.2,1.64196265]
["bitfinex","ETHUSD",1772503765559,1.363,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772503765934,1.363,2014.9,2014.0,7.75061575]
["bitfinex","ETHUSD",1772503765935,7.63708359,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1772503766548,1.365,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772503767264,2.60572433,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772503767647,1.365,2015.4,2014.6,7.75061575]
["bitfinex","ETHUSD",1772503768044,7.63908359,2015.4,2014.4,1.64306265]
["bitfinex","ETHUSD",1772503768250,7.63908359,2015.4,2014.4,0.0011]
["bitfinex","ETHUSD",1772503768562,2.605387,2015.5,2014.6,6.1086531]
["bitfinex","ETHUSD",1772503768935,8.87947059,2015.5,2014.7,1.24087953]
["bitfinex","ETHUSD",1772503769166,6.27408359,2015.1,2014.4,0.0011]
["bitfinex","ETHUSD",1772503769469,1.365,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772503769967,1.365,2015.0,2014.4,1.242164]
["bitfinex","ETHUSD",1772503770165,1.365,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772503770771,1.365,2015.0,2014.4,1.24215216]
["bitfinex","ETHUSD",1772503771457,1.24069478,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772503771664,9.5624426,2015.6,2014.4,8.40973389]
["bitfinex","ETHUSD",1772503771665,1.366,2015.2,2014.4,8.40973389]
["bitfinex","ETHUSD",1772503771856,7.64008359,2015.3,2014.4,8.40973389]
["bitfinex","ETHUSD",1772503772057,7.64008359,2015.3,2014.4,6.1097531]
["bitfinex","ETHUSD",1772503772972,6.27408359,2015.1,2014.4,0.0011]
["bitfinex","ETHUSD",1772503773161,7.64008359,2015.4,2014.5,6.1086531]
["bitfinex","ETHUSD",1772503773772,8.88057127,2015.4,2014.6,1.24094112]
["bitfinex","ETHUSD",1772503774789,6.27408359,2015.3,2014.4,1.24211686]
["bitfinex","ETHUSD",1772503775679,7.51465524,2015.2,2014.4,0.0011]
["bitfinex","ETHUSD",1772503775863,7.51465524,2015.2,2014.4,1.2421629]
["bitfinex","ETHUSD",1772503776244,1.368,2015.1,2014.4,1.2421629]
["bitfinex","ETHUSD",1772503776645,1.368,2015.1,2014.4,1.24215986]
["bitfinex","ETHUSD",1772503776874,1.368,2015.1,2014.4,0.0011]
["bitfinex","ETHUSD",1772503777394,1.368,2015.1,2014.4,1.24213743]
["bitfinex","ETHUSD",1772503777552,1.368,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1772503777879,1.24069478,2015.0,2014.6,0.0011]
["bitfinex","ETHUSD",1772503778189,7.51477837,2015.0,2014.1,1.24231717]
["bitfinex","ETHUSD",1772503778562,7.51477837,2015.0,2014.1,0.0011]
["bitfinex","ETHUSD",1772503778860,7.51477837,2015.0,2014.1,1.24234599]
["bitfinex","ETHUSD",1772503779258,1.24069478,2015.0,2014.1,7.35099909]
["bitfinex","ETHUSD",1772503779571,2.6116833,2015.1,2014.4,6.1086531]
["bitfinex","ETHUSD",1772503780054,2.6116833,2015.1,2014.1,7.35094066]
["bitfinex","ETHUSD",1772503780254,6.27408359,2015.0,2014.1,1.2423033]
["bitfinex","ETHUSD",1772503780770,6.27408359,2015.0,2014.1,0.0011]
["bitfinex","ETHUSD",1772503781158,6.27408359,2014.8,2013.6,9.65014638]
["bitfinex","ETHUSD",1772503781362,6.27408359,2014.6,2013.6,7.35016559]
["bitfinex","ETHUSD",1772503781580,6.27408359,2014.2,2013.2,1.24289289]
["bitfinex","ETHUSD",1772503781880,6.27408359,2014.0,2013.2,0.0011]
["bitfinex","ETHUSD",1772503782552,7.51545605,2013.9,2013.2,0.0011]
["bitfinex","ETHUSD",1772503783158,7.51545605,2013.9,2013.2,6.1097531]
["bitfinex","ETHUSD",1772503783159,1.24137246,2013.9,2013.2,6.1097531]
["bitfinex","ETHUSD",1772503783377,1.2412945,2014.1,2013.4,6.1086531]
["bitfinex","ETHUSD",1772503783566,1.2412945,2014.1,2013.2,0.0011]
["bitfinex","ETHUSD",1772503783749,1.2412945,2014.1,2013.2,6.1097531]
["bitfinex","ETHUSD",1772503784164,1.2412945,2014.1,2013.3,2.29998079]
["bitfinex","ETHUSD",1772503784366,1.2412945,2014.1,2013.3,8.40863389]
["bitfinex","ETHUSD",1772503784875,1.2412945,2014.1,2013.4,7.35033383]
["bitfinex","ETHUSD",1772503785187,4.96438969,2014.4,2013.4,7.35033383]
["bitfinex","ETHUSD",1772503785352,4.96438969,2014.4,2013.5,2.29998079]
["bitfinex","ETHUSD",1772503785783,4.96438969,2014.4,2013.4,7.35033383]
["bitfinex","ETHUSD",1772503786158,11.23847328,2014.4,2013.4,7.35033383]
["bitfinex","ETHUSD",1772503786484,6.27408359,2014.3,2013.2,1.24288819]
["bitfinex","ETHUSD",1772503786660,6.27408359,2014.1,2013.2,0.0011]
["bitfinex","ETHUSD",1772503786986,1.24137246,2013.9,2013.2,0.0011]
["bitfinex","ETHUSD",1772503787653,7.3167864,2013.9,2013.2,0.0011]
["bitfinex","ETHUSD",1772503788085,1.371,2013.8,2013.2,0.0011]
["bitfinex","ETHUSD",1772503789186,1.24149575,2013.7,2013.2,0.0011]
["bitfinex","ETHUSD",1772503789570,1.2414832,2013.8,2013.2,0.0011]
["bitfinex","ETHUSD",1772503790088,1.2414832,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772503790282,2.6144832,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772503790471,8.68989714,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772503790784,7.31689714,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772503790982,8.69089714,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772503791185,1.24131082,2014.0,2013.4,0.0011]
["bitfinex","ETHUSD",1772503791481,1.375,2013.9,2013.4,0.0011]
["bitfinex","ETHUSD",1772503792959,6.07541394,2013.8,2013.2,0.0011]
["bitfinex","ETHUSD",1772503793281,6.07541394,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1772503793653,7.45241394,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772503794784,6.07541394,2013.3,2012.8,0.0011]
["bitfinex","ETHUSD",1772503794958,7.45441394,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1772503795290,1.24186577,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1772503796782,1.24161907,2013.5,2012.8,6.31119716]
["bitfinex","ETHUSD",1772503797186,1.24161907,2013.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1772503797573,7.31703301,2013.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1772503798093,7.31703301,2013.5,2012.8,1.24310155]
["bitfinex","ETHUSD",1772503798396,2.62356113,2013.6,2012.8,9.8531795]
["bitfinex","ETHUSD",1772503798594,1.2415688,2013.6,2012.9,6.31009716]
["bitfinex","ETHUSD",1772503798772,8.70098274,2013.6,2012.8,1.24310155]
["bitfinex","ETHUSD",1772503798969,8.70098274,2013.6,2012.8,0.0011]
["bitfinex","ETHUSD",1772503799172,6.07541394,2013.5,2012.8,0.0011]
["bitfinex","ETHUSD",1772503799688,7.31709467,2013.4,2012.8,0.0011]
["bitfinex","ETHUSD",1772503799893,1.385,2013.3,2012.8,0.0011]
["bitfinex","ETHUSD",1772503800073,6.07541394,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1772503800394,6.07541394,2013.2,2012.5,0.0011]
["bitfinex","ETHUSD",1772503800693,6.07541394,2013.2,2012.3,0.0011]
["bitfinex","ETHUSD",1772503800694,2.29998079,2013.0,2012.3,0.0011]
["bitfinex","ETHUSD",1772503800878,1.386,2013.1,2012.3,7.55354851]
["bitfinex","ETHUSD",1772503801184,7.31709467,2013.4,2012.3,7.55354851]
["bitfinex","ETHUSD",1772503801389,1.386,2013.3,2012.5,6.31009716]
["bitfinex","ETHUSD",1772503801803,1.386,2013.3,2012.5,1.24219566]
["bitfinex","ETHUSD",1772503801804,1.24180409,2013.2,2012.5,1.24219566]
["bitfinex","ETHUSD",1772503801986,9.61719882,2013.2,2013.1,0.0011]
["bitfinex","ETHUSD",1772503802162,6.07541394,2013.1,2012.3,1.24345944]
["bitfinex","ETHUSD",1772503802359,1.386,2013.0,2012.9,0.0011]
["bitfinex","ETHUSD",1772503802580,1.386,2013.0,2012.3,1.24345944]
["bitfinex","ETHUSD",1772503802822,1.386,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1772503803022,6.07541394,2012.9,2012.6,0.0011]
["bitfinex","ETHUSD",1772503803501,6.07541394,2012.8,2012.3,0.0011]
["bitfinex","ETHUSD",1772503803804,7.31758824,2012.6,2012.3,0.0011]
["bitfinex","ETHUSD",1772503804181,1.2421743,2012.6,2012.3,0.0011]
["bitfinex","ETHUSD",1772503804509,1.389,2012.6,2012.3,0.0011]
["bitfinex","ETHUSD",1772503804916,2.63186577,2013.1,2012.3,0.0011]
["bitfinex","ETHUSD",1772503806416,1.39,2013.1,2012.3,3.54344027]
["bitfinex","ETHUSD",1772503806591,2.63187492,2013.1,2012.3,7.55355664]
["bitfinex","ETHUSD",1772503806794,2.63187492,2013.1,2012.3,0.0011]
["bitfinex","ETHUSD",1772503806795,8.70728886,2013.1,2012.3,0.0011]
["bitfinex","ETHUSD",1772503807100,8.37539473,2012.8,2012.3,0.0011]
["bitfinex","ETHUSD",1772503807293,1.39,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1772503807816,7.46541394,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1772503808513,1.2421743,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1772503808737,1.391,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1772503808919,6.07541394,2013.0,2012.0,0.0011]
["bitfinex","ETHUSD",1772503809081,2.63298916,2012.9,2012.1,2.29998079]
["bitfinex","ETHUSD",1772503809496,2.63298916,2012.9,2012.0,6.31119716]
["bitfinex","ETHUSD",1772503810624,2.63298916,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1772503810823,2.63298916,2012.9,2012.1,7.55258013]
["bitfinex","ETHUSD",1772503810998,7.31721803,2013.3,2012.2,8.61007795]
["bitfinex","ETHUSD",1772503811196,1.391,2013.2,2012.5,6.31009716]
["bitfinex","ETHUSD",1772503811397,1.391,2013.3,2012.5,6.31009716]
["bitfinex","ETHUSD",1772503811634,1.391,2013.3,2012.4,2.29998079]
["bitfinex","ETHUSD",1772503811635,1.391,2013.4,2012.6,8.61007795]
["bitfinex","ETHUSD",1772503811803,1.391,2013.4,2012.6,6.31009716]
["bitfinex","ETHUSD",1772503812127,1.391,2013.4,2012.8,8.61007795]
["bitfinex","ETHUSD",1772503812632,1.392,2013.7,2013.0,3.54190826]
["bitfinex","ETHUSD",1772503812942,0.001,2013.7,2013.2,2.29998079]
["bitfinex","ETHUSD",1772503813297,2.63222392,2014.2,2013.3,6.31009716]
["bitfinex","ETHUSD",1772503813496,4.96439512,2014.4,2013.4,2.29998079]
["bitfinex","ETHUSD",1772503813775,1.39,2014.3,2013.4,8.61007795]
["bitfinex","ETHUSD",1772503814227,1.39,2014.3,2013.6,2.29998079]
["bitfinex","ETHUSD",1772503814429,1.24104151,2014.5,2013.7,6.31009716]
["bitfinex","ETHUSD",1772503814724,7.46541394,2014.9,2013.7,6.31009716]
["bitfinex","ETHUSD",1772503814932,6.07541394,2014.7,2013.7,1.24149575]
["bitfinex","ETHUSD",1772503815137,6.07541394,2014.5,2013.5,4.96631471]
["bitfinex","ETHUSD",1772503815335,1.39,2014.4,2013.5,11.27641187]
["bitfinex","ETHUSD",1772503815505,1.39,2014.4,2013.6,8.61007795]
["bitfinex","ETHUSD",1772503815705,1.24165204,2015.1,2014.2,8.61007795]
["bitfinex","ETHUSD",1772503816231,7.31706548,2015.1,2014.0,2.29998079]
["bitfinex","ETHUSD",1772503816429,6.07541394,2014.9,2013.9,6.31009716]
["bitfinex","ETHUSD",1772503816735,7.46441394,2014.8,2013.8,3.96698079]
["bitfinex","ETHUSD",1772503817035,2.29998079,2014.5,2013.4,6.31009716]
["bitfinex","ETHUSD",1772503817225,7.46441394,2014.4,2013.4,6.31009716]
["bitfinex","ETHUSD",1772503817731,1.24087953,2014.7,2013.5,8.69821721]
["bitfinex","ETHUSD",1772503817732,7.62526373,2014.7,2013.5,8.69821721]
["bitfinex","ETHUSD",1772503817932,7.74139409,2014.6,2013.5,8.69821721]
["bitfinex","ETHUSD",1772503818104,6.35239409,2014.5,2013.5,6.39823642]
["bitfinex","ETHUSD",1772503818299,6.35239409,2014.3,2013.2,6.27620302]
["bitfinex","ETHUSD",1772503818506,1.389,2014.2,2013.2,6.27620302]
["bitfinex","ETHUSD",1772503819007,1.24124919,2014.1,2013.3,1.24174241]
["bitfinex","ETHUSD",1772503819733,7.59364328,2014.1,2013.1,1.24186577]
["bitfinex","ETHUSD",1772503820334,6.35239409,2013.9,2012.8,1.665]
["bitfinex","ETHUSD",1772503820531,6.35239409,2013.9,2012.7,7.51827356]
["bitfinex","ETHUSD",1772503820532,6.35239409,2013.7,2012.7,7.51827356]
["bitfinex","ETHUSD",1772503821047,2.29998079,2013.0,2012.2,0.0011]
["bitfinex","ETHUSD",1772503821336,6.35239409,2013.4,2012.2,3.54350096]
["bitfinex","ETHUSD",1772503821513,2.29998079,2013.2,2012.2,1.24352017]
["bitfinex","ETHUSD",1772503821714,6.35239409,2013.1,2012.2,0.0011]
["bitfinex","ETHUSD",1772503822209,6.35239409,2013.1,2012.2,1.24351681]
["bitfinex","ETHUSD",1772503822704,7.74039409,2013.2,2012.2,1.24351681]
["bitfinex","ETHUSD",1772503822910,8.65237488,2013.1,2012.2,0.0011]
["bitfinex","ETHUSD",1772503823206,1.24192747,2013.0,2012.2,0.0011]
["bitfinex","ETHUSD",1772503823539,7.59432156,2013.0,2012.2,0.0011]
["bitfinex","ETHUSD",1772503824446,1.24183473,2013.2,2012.4,6.27620302]
["bitfinex","ETHUSD",1772503824940,7.59342299,2014.5,2013.3,6.27620302]
["bitfinex","ETHUSD",1772503825142,7.59342299,2014.5,2013.4,1.24168073]
["bitfinex","ETHUSD",1772503825949,8.65237488,2014.2,2013.2,1.24175833]
["bitfinex","ETHUSD",1772503826113,1.39,2014.1,2013.2,1.24175833]
["bitfinex","ETHUSD",1772503826451,1.39,2014.1,2013.4,2.29998079]
["bitfinex","ETHUSD",1772503826612,1.39,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1772503827339,2.63129447,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1772503827511,8.65237488,2014.0,2013.4,0.0011]
["bitfinex","ETHUSD",1772503827938,6.35239409,2014.0,2013.4,0.0011]
["bitfinex","ETHUSD",1772503828136,1.39,2013.9,2013.4,0.0011]
["bitfinex","ETHUSD",1772503829357,1.2414341,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772503834622,1.64545102,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1772503834820,1.24168073,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1772503835847,2.63864673,2013.5,2013.1,0.0011]
["bitfinex","ETHUSD",1772503836057,1.24164673,2013.5,2013.1,0.0011]
["bitfinex","ETHUSD",1772503836223,1.4,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1772503836420,1.4,2013.5,2013.1,0.0011]
["bitfinex","ETHUSD",1772503836837,1.24168073,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1772503837124,1.24168073,2013.4,2012.4,6.61462602]
["bitfinex","ETHUSD",1772503837125,7.99784511,2013.2,2012.2,10.0401741]
["bitfinex","ETHUSD",1772503837455,1.401,2013.1,2012.2,1.24349597]
["bitfinex","ETHUSD",1772503837655,7.75339409,2013.1,2012.2,0.0011]
["bitfinex","ETHUSD",1772503837952,1.401,2013.0,2012.2,1.24351027]
["bitfinex","ETHUSD",1772503838153,7.99784511,2012.9,2012.2,0.0011]
["bitfinex","ETHUSD",1772503838357,6.35239409,2012.9,2012.2,0.0011]
["bitfinex","ETHUSD",1772503838655,1.401,2012.8,2012.2,2.88894933]
["bitfinex","ETHUSD",1772503838957,1.401,2012.8,2012.2,0.0011]
["bitfinex","ETHUSD",1772503839270,1.401,2012.9,2012.3,1.64545102]
["bitfinex","ETHUSD",1772503839556,1.401,2013.0,2012.2,0.0011]
["bitfinex","ETHUSD",1772503840053,7.75339409,2013.0,2012.2,0.0011]
["bitfinex","ETHUSD",1772503840422,6.35239409,2012.9,2012.2,0.0011]
["bitfinex","ETHUSD",1772503840626,7.99784511,2012.8,2012.2,0.0011]
["bitfinex","ETHUSD",1772503841044,1.24211258,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1772503841249,1.401,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1772503842661,9.39884511,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1772503842828,1.404,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1772503843256,1.24229775,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1772503843446,2.64628512,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1772503845032,7.76039409,2012.8,2012.2,0.0011]
["bitfinex","ETHUSD",1772503845348,1.2421743,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1772503845537,1.408,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1772503847563,1.24229775,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1772503847764,1.412,2012.3,2012.2,0.0011]
["bitfinex","ETHUSD",1772503849770,7.99784511,2012.8,2012.2,0.0011]
["bitfinex","ETHUSD",1772503849936,7.4575655,2014.2,2012.3,7.68469162]
["bitfinex","ETHUSD",1772503849937,11.21158433,2013.5,2012.3,7.68469162]
["bitfinex","ETHUSD",1772503850146,1.415,2013.4,2012.5,1.64545102]
["bitfinex","ETHUSD",1772503850359,9.30555118,2013.3,2012.2,0.0011]
["bitfinex","ETHUSD",1772503850549,6.24510016,2013.2,2012.2,0.0011]
["bitfinex","ETHUSD",1772503850946,6.24510016,2013.2,2012.2,1.64655102]
["bitfinex","ETHUSD",1772503851180,6.24510016,2013.2,2012.2,6.0403406]
["bitfinex","ETHUSD",1772503851858,6.24510016,2013.2,2012.4,0.0011]
["bitfinex","ETHUSD",1772503852054,1.24186577,2013.1,2012.4,0.0011]
["bitfinex","ETHUSD",1772503852368,1.414,2013.0,2012.4,0.0011]
["bitfinex","ETHUSD",1772503852529,6.61254247,2013.3,2012.4,0.0011]
["bitfinex","ETHUSD",1772503852530,6.24610016,2013.6,2012.6,7.68469162]
["bitfinex","ETHUSD",1772503852736,2.65661907,2013.5,2012.6,7.68469162]
["bitfinex","ETHUSD",1772503853334,2.65661907,2013.5,2012.6,6.0392406]
["bitfinex","ETHUSD",1772503853535,6.24510016,2013.3,2012.4,0.0011]
["bitfinex","ETHUSD",1772503854150,7.48690425,2013.2,2012.4,0.0011]
["bitfinex","ETHUSD",1772503854350,1.414,2013.1,2012.4,0.0011]
["bitfinex","ETHUSD",1772503855568,6.24510016,2013.0,2012.4,0.0011]
["bitfinex","ETHUSD",1772503856554,6.24510016,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1772503856748,7.66110016,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1772503857872,1.24198916,2012.9,2012.2,0.0011]
["bitfinex","ETHUSD",1772503858075,1.417,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1772503858570,1.24223602,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1772503858944,1.418,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1772503860156,1.419,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1772503862347,4.9679849,2012.9,2012.2,0.0011]
["bitfinex","ETHUSD",1772503862348,6.24510016,2013.1,2012.3,6.0392406]
["bitfinex","ETHUSD",1772503862552,1.421,2013.2,2012.5,6.0392406]
["bitfinex","ETHUSD",1772503862769,1.24161907,2013.5,2012.6,7.68469162]
["bitfinex","ETHUSD",1772503862974,1.421,2013.3,2012.6,6.0392406]
["bitfinex","ETHUSD",1772503863682,4.96724932,2013.6,2013.0,6.0392406]
["bitfinex","ETHUSD",1772503863683,2.6625599,2013.6,2013.0,6.0392406]
["bitfinex","ETHUSD",1772503863974,0.001,2013.0,2012.9,1.64545102]
["bitfinex","ETHUSD",1772503864350,0.001,2013.0,2012.9,2.88744018]
["bitfinex","ETHUSD",1772503864546,0.001,2013.6,2013.0,6.0392406]
["bitfinex","ETHUSD",1772503864751,7.89055118,2014.2,2013.3,7.68469162]
["bitfinex","ETHUSD",1772503864752,1.24124919,2014.1,2013.3,7.68469162]
["bitfinex","ETHUSD",1772503865264,1.24124919,2014.1,2013.0,6.0392406]
["bitfinex","ETHUSD",1772503865471,7.48634935,2014.1,2013.0,7.68469162]
["bitfinex","ETHUSD",1772503865674,7.48634935,2014.1,2013.2,1.64545102]
["bitfinex","ETHUSD",1772503865852,1.24122693,2014.2,2013.4,1.64545102]
["bitfinex","ETHUSD",1772503866321,1.42,2014.1,2013.4,1.64545102]
["bitfinex","ETHUSD",1772503866483,0.001,2014.3,2014.0,1.64545102]
["bitfinex","ETHUSD",1772503867064,2.66081468,2014.9,2014.0,7.68469162]
["bitfinex","ETHUSD",1772503867275,1.24081468,2014.9,2014.2,1.64545102]
["bitfinex","ETHUSD",1772503867584,1.42,2014.8,2014.2,1.64545102]
["bitfinex","ETHUSD",1772503867807,3.06545102,2014.8,2013.6,6.0392406]
["bitfinex","ETHUSD",1772503868079,3.06545102,2014.8,2013.3,7.28093455]
["bitfinex","ETHUSD",1772503868080,6.24510016,2014.3,2013.3,7.28093455]
["bitfinex","ETHUSD",1772503868282,4.71090204,2014.8,2013.6,1.64545102]
["bitfinex","ETHUSD",1772503868283,6.24510016,2014.6,2013.6,1.64545102]
["bitfinex","ETHUSD",1772503868489,1.24106433,2014.4,2013.7,7.28073635]
["bitfinex","ETHUSD",1772503868858,6.38302675,2014.5,2013.7,7.28073635]
["bitfinex","ETHUSD",1772503868859,2.66001963,2014.5,2013.7,7.28073635]
["bitfinex","ETHUSD",1772503869260,2.66001963,2014.5,2013.8,1.64545102]
["bitfinex","ETHUSD",1772503869458,1.24097946,2014.6,2013.8,1.64545102]
["bitfinex","ETHUSD",1772503869663,2.65997946,2014.6,2013.8,1.64545102]
["bitfinex","ETHUSD",1772503870006,2.65997946,2014.6,2013.7,6.0392406]
["bitfinex","ETHUSD",1772503870190,6.24510016,2014.5,2013.4,8.92632752]
["bitfinex","ETHUSD",1772503870564,7.48616449,2014.4,2013.4,6.0392406]
["bitfinex","ETHUSD",1772503870867,6.24510016,2014.2,2013.1,1.24182388]
["bitfinex","ETHUSD",1772503871199,1.419,2014.1,2013.2,7.68469162]
["bitfinex","ETHUSD",1772503871388,7.66410016,2014.1,2013.1,1.24182388]
["bitfinex","ETHUSD",1772503871584,7.66410016,2014.1,2013.2,1.64545102]
["bitfinex","ETHUSD",1772503872012,6.24510016,2014.1,2013.4,1.64545102]
["bitfinex","ETHUSD",1772503872187,1.419,2014.0,2013.4,1.64545102]
["bitfinex","ETHUSD",1772503872495,1.419,2014.0,2013.2,1.64545102]
["bitfinex","ETHUSD",1772503872699,4.96465107,2014.3,2013.5,1.64545102]
["bitfinex","ETHUSD",1772503872881,1.419,2014.1,2013.5,1.64545102]
["bitfinex","ETHUSD",1772503873201,1.419,2014.1,2013.3,7.28098301]
["bitfinex","ETHUSD",1772503873399,1.419,2014.1,2013.3,6.0392406]
["bitfinex","ETHUSD",1772503873698,1.419,2014.1,2013.2,2.88721785]
["bitfinex","ETHUSD",1772503873898,7.66410016,2014.1,2013.1,1.241829]
["bitfinex","ETHUSD",1772503874266,1.419,2014.1,2013.2,7.68469162]
["bitfinex","ETHUSD",1772503875398,7.48641098,2014.0,2012.9,7.28122976]
["bitfinex","ETHUSD",1772503875591,7.48641098,2014.0,2012.9,10.56968078]
["bitfinex","ETHUSD",1772503875901,0.001,2013.9,2013.1,1.64545102]
["bitfinex","ETHUSD",1772503876475,6.24610016,2013.9,2012.9,8.92422976]
["bitfinex","ETHUSD",1772503876695,6.24510016,2013.7,2012.7,0.0011]
["bitfinex","ETHUSD",1772503876876,1.418,2013.6,2012.7,1.24318622]
["bitfinex","ETHUSD",1772503877375,1.24161907,2013.5,2012.7,1.24318622]
["bitfinex","ETHUSD",1772503877989,1.24161907,2013.5,2012.8,1.64545102]
["bitfinex","ETHUSD",1772503878183,1.24157981,2013.6,2012.8,1.64545102]
["bitfinex","ETHUSD",1772503878383,1.24157981,2013.6,2012.8,7.6563974]
["bitfinex","ETHUSD",1772503878596,2.65957981,2013.6,2012.8,7.6563974]
["bitfinex","ETHUSD",1772503878779,2.52611426,2013.9,2012.9,6.01094638]
["bitfinex","ETHUSD",1772503878989,1.2414341,2013.8,2013.1,1.64545102]
["bitfinex","ETHUSD",1772503879793,1.2414341,2013.8,2013.0,1.24188619]
["bitfinex","ETHUSD",1772503880099,1.2414341,2013.8,2013.0,1.64545102]
["bitfinex","ETHUSD",1772503880285,1.2414341,2013.8,2013.0,7.6563974]
["bitfinex","ETHUSD",1772503880484,1.2414341,2013.8,2013.1,6.01094638]
["bitfinex","ETHUSD",1772503880798,1.24238518,2013.9,2013.3,6.01094638]
["bitfinex","ETHUSD",1772503881314,0.001,2013.9,2013.3,6.01094638]
["bitfinex","ETHUSD",1772503881672,5.86402881,2013.9,2013.1,1.24186577]
["bitfinex","ETHUSD",1772503881873,0.001,2013.9,2013.1,7.25281215]
["bitfinex","ETHUSD",1772503883568,0.001,2013.9,2013.4,1.64545102]
["bitfinex","ETHUSD",1772503883781,0.001,2013.9,2013.2,7.6563974]
["bitfinex","ETHUSD",1772503884000,0.001,2013.9,2013.0,1.64545102]
["bitfinex","ETHUSD",1772503884208,5.86402881,2013.9,2012.9,8.89593554]
["bitfinex","ETHUSD",1772503884406,0.001,2013.9,2013.4,1.64545102]
["bitfinex","ETHUSD",1772503884576,0.001,2013.9,2013.3,6.01094638]
["bitfinex","ETHUSD",1772503885178,0.001,2013.9,2013.0,6.01094638]
["bitfinex","ETHUSD",1772503886104,0.001,2013.9,2013.1,1.24186577]
["bitfinex","ETHUSD",1772503886584,5.86402881,2013.9,2013.0,6.01094638]
["bitfinex","ETHUSD",1772503886905,5.86402881,2013.9,2013.0,1.24192468]
["bitfinex","ETHUSD",1772503887276,5.86402881,2013.9,2012.9,1.24193924]
["bitfinex","ETHUSD",1772503887804,5.86402881,2013.9,2012.9,1.24303924]
["bitfinex","ETHUSD",1772503888504,1.2414341,2013.8,2012.9,1.24303924]
["bitfinex","ETHUSD",1772503888832,7.10446291,2013.8,2012.9,1.24303924]
["bitfinex","ETHUSD",1772503888991,2.65840945,2013.9,2013.2,8.31482835]
["bitfinex","ETHUSD",1772503889186,8.52143826,2013.9,2012.9,7.25398562]
["bitfinex","ETHUSD",1772503889793,5.86302881,2013.8,2012.9,0.0011]
["bitfinex","ETHUSD",1772503890111,5.86302881,2013.8,2012.9,6.01204638]
["bitfinex","ETHUSD",1772503890282,1.24240945,2013.9,2013.1,6.01094638]
["bitfinex","ETHUSD",1772503890483,1.24149575,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1772503890703,1.24149575,2013.7,2013.1,1.24181638]
["bitfinex","ETHUSD",1772503891712,7.10452456,2013.7,2012.9,0.0011]
["bitfinex","ETHUSD",1772503891885,5.86302881,2013.6,2012.9,0.0011]
["bitfinex","ETHUSD",1772503892292,5.86302881,2013.4,2012.5,0.0011]
["bitfinex","ETHUSD",1772503892482,1.24186577,2013.1,2012.5,1.24333541]
["bitfinex","ETHUSD",1772503892679,1.24186577,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1772503894316,7.10489458,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1772503894608,8.52489458,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1772503896355,1.42,2013.1,2012.5,6.01204638]
["bitfinex","ETHUSD",1772503896488,1.24189295,2013.1,2012.5,6.01204638]
["bitfinex","ETHUSD",1772503896688,5.86302881,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1772503896890,1.24198916,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1772503899515,1.24198916,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1772503899895,1.24298916,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1772503900900,1.43,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1772503901915,2.67205087,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1772503903304,2.67205087,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1772503903725,2.67205087,2012.8,2012.0,0.0011]
["bitfinex","ETHUSD",1772503903726,5.86302881,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1772503903927,5.86302881,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1772503904221,2.67929775,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1772503905930,8.54232656,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1772503906697,1.437,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1772503906938,1.442,2012.7,2012.1,6.01094638]
["bitfinex","ETHUSD",1772503907150,1.443,2012.7,2012.1,6.01094638]
["bitfinex","ETHUSD",1772503908196,1.443,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1772503908197,7.82923077,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1772503908393,1.443,2012.7,2012.0,6.01646507]
["bitfinex","ETHUSD",1772503909234,2.68514222,2012.7,2012.2,6.01536507]
["bitfinex","ETHUSD",1772503910003,2.68514222,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1772503910528,2.68514222,2012.7,2012.0,1.24359878]
["bitfinex","ETHUSD",1772503910941,2.68514222,2012.7,2012.0,7.25896385]
["bitfinex","ETHUSD",1772503911603,0.001,2012.5,2012.3,0.0011]
["bitfinex","ETHUSD",1772503911905,0.001,2012.9,2012.4,4.60776394]
["bitfinex","ETHUSD",1772503912100,0.001,2012.9,2012.5,8.31924704]
["bitfinex","ETHUSD",1772503912500,0.001,2012.9,2012.3,8.32034704]
["bitfinex","ETHUSD",1772503912816,1.24299296,2012.9,2012.4,6.01536507]
["bitfinex","ETHUSD",1772503913012,1.24299296,2012.9,2012.3,0.0011]
["bitfinex","ETHUSD",1772503913426,7.62922373,2012.9,2012.3,0.0011]
["bitfinex","ETHUSD",1772503915527,0.001,2012.9,2012.3,6.01646507]
["bitfinex","ETHUSD",1772503915728,1.24299023,2012.9,2012.3,6.01646507]
["bitfinex","ETHUSD",1772503916129,1.24299023,2012.9,2012.3,0.0011]
["bitfinex","ETHUSD",1772503916732,1.24299023,2012.9,2012.3,6.01646507]
["bitfinex","ETHUSD",1772503916902,2.68999023,2012.9,2012.3,6.01646507]
["bitfinex","ETHUSD",1772503917107,2.69099023,2012.9,2012.3,6.01646507]
["bitfinex","ETHUSD",1772503917598,2.69099023,2012.9,2012.3,0.0011]
["bitfinex","ETHUSD",1772503917599,9.077221,2012.9,2012.3,0.0011]
["bitfinex","ETHUSD",1772503919234,9.077221,2012.9,2012.3,1.24345466]
["bitfinex","ETHUSD",1772503919527,9.077221,2012.9,2012.3,0.0011]
["bitfinex","ETHUSD",1772503920433,2.69099023,2012.9,2012.3,0.0011]
["bitfinex","ETHUSD",1772503920728,6.38623077,2012.8,2012.3,0.0011]
["bitfinex","ETHUSD",1772503921624,6.38623077,2012.8,2012.0,0.0011]
["bitfinex","ETHUSD",1772503921625,6.38623077,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1772503921806,1.454,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1772503922305,1.454,2012.8,2012.2,6.01536507]
["bitfinex","ETHUSD",1772503922612,1.454,2012.8,2012.4,6.01536507]
["bitfinex","ETHUSD",1772503923011,1.454,2012.8,2012.2,1.68256111]
["bitfinex","ETHUSD",1772503923223,1.454,2012.8,2012.2,7.69792618]
["bitfinex","ETHUSD",1772503923528,0.001,2012.7,2012.3,0.0011]
["bitfinex","ETHUSD",1772503924430,0.001,2012.7,2012.3,1.24345948]
["bitfinex","ETHUSD",1772503924641,0.001,2012.7,2012.3,0.0011]
["bitfinex","ETHUSD",1772503925147,6.38723077,2012.7,2012.3,0.0011]
["bitfinex","ETHUSD",1772503925656,6.38723077,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1772503926355,0.7,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1772503926628,2.69729775,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1772503927005,1.94224716,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1772503927212,1.456,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1772503927628,1.94224716,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1772503927814,1.456,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1772503928849,2.69833798,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1772503929725,1.456,2012.4,2012.0,6.01646507]
["bitfinex","ETHUSD",1772503930040,2.69829809,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1772503930250,1.456,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1772503930542,2.69829941,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1772503931450,1.456,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1772503932422,9.08838383,2012.7,2012.0,6.01646507]
["bitfinex","ETHUSD",1772503932828,1.459,2012.6,2012.0,8.32034704]
["bitfinex","ETHUSD",1772503933552,0.001,2012.7,2012.4,2.30388197]
["bitfinex","ETHUSD",1772503933738,0.001,2012.9,2012.5,6.01536507]
["bitfinex","ETHUSD",1772503934046,0.001,2012.9,2012.6,2.30388197]
["bitfinex","ETHUSD",1772503934247,0.001,2012.9,2012.6,8.31924704]
["bitfinex","ETHUSD",1772503934449,1.24172681,2013.4,2012.7,6.01536507]
["bitfinex","ETHUSD",1772503934944,7.62788682,2013.5,2012.8,8.31924704]
["bitfinex","ETHUSD",1772503935327,7.62788682,2013.5,2012.8,6.01536507]
["bitfinex","ETHUSD",1772503935850,7.62788682,2013.5,2012.8,7.25736644]
["bitfinex","ETHUSD",1772503936049,1.24165605,2013.5,2012.8,7.25736644]
["bitfinex","ETHUSD",1772503936254,1.46,2013.4,2012.8,9.56124841]
["bitfinex","ETHUSD",1772503937459,1.24153944,2013.7,2013.0,8.31924704]
["bitfinex","ETHUSD",1772503937665,1.24153944,2013.7,2013.0,6.01536507]
["bitfinex","ETHUSD",1772503938037,7.21731281,2013.7,2012.8,1.24201993]
["bitfinex","ETHUSD",1772503938554,7.21731281,2013.7,2012.7,8.95981083]
["bitfinex","ETHUSD",1772503938740,7.21731281,2013.7,2012.7,7.31681083]
["bitfinex","ETHUSD",1772503939871,1.24153944,2013.7,2013.0,2.30388197]
["bitfinex","ETHUSD",1772503940038,1.46,2013.7,2013.1,7.31655059]
["bitfinex","ETHUSD",1772503940237,1.46,2013.7,2013.1,1.24182127]
["bitfinex","ETHUSD",1772503940650,5.97577337,2013.6,2012.6,7.31690362]
["bitfinex","ETHUSD",1772503941052,5.97577337,2013.6,2012.7,8.37861129]
["bitfinex","ETHUSD",1772503941968,1.24148692,2013.8,2013.1,8.37861129]
["bitfinex","ETHUSD",1772503942150,1.459,2013.8,2013.2,6.07472932]
["bitfinex","ETHUSD",1772503942467,2.70044302,2013.8,2013.2,6.07472932]
["bitfinex","ETHUSD",1772503942843,5.97577337,2013.7,2012.9,7.31671848]
["bitfinex","ETHUSD",1772503944148,1.2415574,2013.6,2012.9,7.31671848]
["bitfinex","ETHUSD",1772503946143,4.96622963,2013.7,2012.9,7.31671565]
["bitfinex","ETHUSD",1772503946766,10.942003,2013.7,2012.9,7.31671565]
["bitfinex","ETHUSD",1772503947140,5.97577337,2013.6,2012.9,7.31671565]
["bitfinex","ETHUSD",1772503947543,5.97577337,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1772503947744,0.001,2013.5,2013.1,0.0011]
["bitfinex","ETHUSD",1772503948171,1.24261907,2013.5,2013.1,0.0011]
["bitfinex","ETHUSD",1772503948464,1.462,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1772503949779,7.21839244,2013.5,2013.1,6.07582932]
["bitfinex","ETHUSD",1772503949780,0.001,2013.5,2013.1,6.07582932]
["bitfinex","ETHUSD",1772503950275,1.464,2013.6,2013.2,7.31653341]
["bitfinex","ETHUSD",1772503950434,0.001,2013.9,2013.5,1.6445622]
["bitfinex","ETHUSD",1772503950640,0.001,2013.9,2013.7,1.6445622]
["bitfinex","ETHUSD",1772503951143,0.001,2014.1,2013.9,1.6445622]
["bitfinex","ETHUSD",1772503951342,0.001,2014.1,2013.6,7.71929152]
["bitfinex","ETHUSD",1772503952681,5.97677337,2014.1,2013.5,1.24161777]
["bitfinex","ETHUSD",1772503952886,0.001,2014.1,2013.8,1.6445622]
["bitfinex","ETHUSD",1772503954195,0.001,2014.1,2013.6,9.36385372]
["bitfinex","ETHUSD",1772503954394,0.001,2014.1,2013.6,7.71929152]
["bitfinex","ETHUSD",1772503954889,0.001,2014.1,2013.4,6.07472932]
["bitfinex","ETHUSD",1772503955086,5.97677337,2014.1,2013.3,1.24171267]
["bitfinex","ETHUSD",1772503955493,5.97677337,2014.1,2013.3,7.31644199]
["bitfinex","ETHUSD",1772503956473,5.97677337,2014.1,2013.4,6.07472932]
["bitfinex","ETHUSD",1772503956674,1.465,2014.1,2013.5,7.71929152]
["bitfinex","ETHUSD",1772503957155,0.001,2014.1,2013.7,1.6445622]
["bitfinex","ETHUSD",1772503957555,1.2422658,2014.1,2013.7,1.6445622]
["bitfinex","ETHUSD",1772503957778,1.2422658,2014.1,2013.5,2.88613425]
["bitfinex","ETHUSD",1772503957977,1.2422658,2014.1,2013.5,2.88617146]
["bitfinex","ETHUSD",1772503958382,7.21803917,2014.1,2013.4,1.24164341]
["bitfinex","ETHUSD",1772503958769,7.21803917,2014.1,2013.4,2.88620561]
["bitfinex","ETHUSD",1772503959170,7.21803917,2014.1,2013.3,7.31643115]
["bitfinex","ETHUSD",1772503959369,7.21803917,2014.1,2013.5,1.6445622]
["bitfinex","ETHUSD",1772503959565,1.24225223,2014.1,2013.7,1.6445622]
["bitfinex","ETHUSD",1772503959785,1.24225694,2014.1,2013.7,1.6445622]
["bitfinex","ETHUSD",1772503960001,0.001,2014.1,2013.7,1.6445622]
["bitfinex","ETHUSD",1772503960297,0.001,2014.1,2013.9,1.6445622]
["bitfinex","ETHUSD",1772503960701,0.001,2014.1,2013.6,7.71929152]
["bitfinex","ETHUSD",1772503960898,0.001,2014.1,2013.8,1.6445622]
["bitfinex","ETHUSD",1772503961189,0.001,2014.1,2013.8,2.88593571]
["bitfinex","ETHUSD",1772503961683,0.001,2014.1,2013.8,1.24137351]
["bitfinex","ETHUSD",1772503962053,0.001,2014.1,2013.6,1.24151498]
["bitfinex","ETHUSD",1772503962258,0.001,2014.1,2013.6,2.88607718]
["bitfinex","ETHUSD",1772503962681,0.001,2014.1,2013.6,7.3162443]
["bitfinex","ETHUSD",1772503964092,0.001,2014.1,2013.6,1.24151498]
["bitfinex","ETHUSD",1772503965194,0.001,2014.1,2013.7,1.6445622]
["bitfinex","ETHUSD",1772503965361,0.001,2014.1,2013.9,1.6445622]
["bitfinex","ETHUSD",1772503965561,0.001,2014.1,2013.7,6.07472932]
["bitfinex","ETHUSD",1772503965882,0.001,2014.1,2013.8,1.2414341]
["bitfinex","ETHUSD",1772503966378,0.001,2014.1,2013.6,1.24154485]
["bitfinex","ETHUSD",1772503966562,0.001,2014.1,2013.6,2.88610705]
["bitfinex","ETHUSD",1772503966765,8.68279867,2014.5,2014.0,1.6445622]
["bitfinex","ETHUSD",1772503966974,1.466,2014.5,2014.0,1.6445622]
["bitfinex","ETHUSD",1772503967296,0.065536,2015.3,2014.2,1.6445622]
["bitfinex","ETHUSD",1772503967297,2.70684032,2014.8,2014.2,1.6445622]
["bitfinex","ETHUSD",1772503967468,2.70684032,2014.8,2014.1,6.07472932]
["bitfinex","ETHUSD",1772503967469,5.97577337,2014.7,2013.6,8.96083637]
["bitfinex","ETHUSD",1772503967788,6.14549525,2014.5,2013.5,1.24271398]
["bitfinex","ETHUSD",1772503967972,6.14549525,2014.3,2013.5,1.24271398]
["bitfinex","ETHUSD",1772503969291,6.14549525,2014.3,2013.6,1.6445622]
["bitfinex","ETHUSD",1772503969506,7.61249525,2014.3,2013.6,1.6445622]
["bitfinex","ETHUSD",1772503969870,1.24118756,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1772503970090,1.24118756,2014.2,2013.6,1.6445622]
["bitfinex","ETHUSD",1772503970268,7.38668281,2014.2,2013.5,5.97606998]
["bitfinex","ETHUSD",1772503970468,7.38668281,2014.2,2013.5,7.21768018]
["bitfinex","ETHUSD",1772503971097,7.38668281,2014.2,2013.5,5.97606998]
["bitfinex","ETHUSD",1772503971466,7.38668281,2014.2,2013.5,0.0011]
["bitfinex","ETHUSD",1772503971902,6.14549525,2013.9,2013.3,0.0011]
["bitfinex","ETHUSD",1772503972070,1.6445622,2014.0,2013.3,0.0011]
["bitfinex","ETHUSD",1772503972071,6.14549525,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1772503973089,6.14549525,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1772503973394,1.469,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1772503973395,7.61449525,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1772503974106,1.24149575,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1772503974306,1.24147412,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1772503974664,1.24138064,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1772503975097,6.60833207,2014.6,2013.6,5.97496998]
["bitfinex","ETHUSD",1772503975098,7.38655958,2014.4,2013.6,5.97496998]
["bitfinex","ETHUSD",1772503975268,7.61549525,2014.3,2013.6,5.97496998]
["bitfinex","ETHUSD",1772503975664,7.61549525,2014.3,2013.5,0.0011]
["bitfinex","ETHUSD",1772503976273,6.14549525,2014.1,2013.5,0.0011]
["bitfinex","ETHUSD",1772503976595,7.61649525,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772503977103,1.472,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1772503977496,1.24118756,2014.2,2013.5,0.0011]
["bitfinex","ETHUSD",1772503977676,1.472,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772503978208,1.472,2014.0,2013.5,1.24271907]
["bitfinex","ETHUSD",1772503978395,2.71331091,2014.0,2013.5,1.24271907]
["bitfinex","ETHUSD",1772503978597,2.71331091,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772503978994,1.472,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772503979374,7.38675096,2014.1,2013.5,1.6456622]
["bitfinex","ETHUSD",1772503979595,8.85975096,2014.1,2013.5,1.6456622]
["bitfinex","ETHUSD",1772503979902,1.473,2014.1,2013.6,5.97496998]
["bitfinex","ETHUSD",1772503980498,1.473,2014.1,2013.7,2.88605795]
["bitfinex","ETHUSD",1772503980698,1.473,2014.1,2013.7,8.86102793]
["bitfinex","ETHUSD",1772503980996,1.473,2014.1,2013.7,7.21646573]
["bitfinex","ETHUSD",1772503981604,1.473,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1772503982804,6.14549525,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772503983205,6.14549525,2014.0,2013.5,1.24271643]
["bitfinex","ETHUSD",1772503983403,2.71426797,2014.1,2013.5,1.24271643]
["bitfinex","ETHUSD",1772503983404,1.24126797,2014.1,2013.5,1.24271643]
["bitfinex","ETHUSD",1772503983607,1.474,2014.0,2013.5,1.24271643]
["bitfinex","ETHUSD",1772503984881,7.38686771,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1772503985885,6.14549525,2013.8,2013.1,0.0011]
["bitfinex","ETHUSD",1772503986098,7.62149525,2013.7,2013.0,0.0011]
["bitfinex","ETHUSD",1772503987026,7.38705265,2013.6,2013.0,0.0011]
["bitfinex","ETHUSD",1772503987786,7.38705265,2013.6,2012.6,0.0011]
["bitfinex","ETHUSD",1772503987787,6.14549525,2013.4,2012.6,0.0011]
["bitfinex","ETHUSD",1772503988122,6.14549525,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1772503989216,7.38736102,2013.1,2012.6,0.0011]
["bitfinex","ETHUSD",1772503989423,1.478,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1772503990605,1.24186577,2013.1,2012.6,0.0011]
["bitfinex","ETHUSD",1772503990800,1.48,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1772503994903,2.72193153,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1772503995336,1.24193153,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1772503995536,2.72793153,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1772503996031,1.24189796,2013.1,2012.6,5.97606998]
["bitfinex","ETHUSD",1772503996241,1.487,2013.1,2012.6,5.97606998]
["bitfinex","ETHUSD",1772503996451,1.487,2013.1,2012.6,0.0011]
["bitfinex","ETHUSD",1772503996947,1.24192747,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1772503997112,1.24192747,2013.0,2012.8,0.0011]
["bitfinex","ETHUSD",1772503997434,1.488,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1772503997819,1.488,2013.7,2013.1,7.54194255]
["bitfinex","ETHUSD",1772503998347,7.36400459,2013.7,2012.8,7.77348887]
["bitfinex","ETHUSD",1772503998548,5.87600459,2013.6,2012.8,0.0011]
["bitfinex","ETHUSD",1772503999755,5.87600459,2013.4,2012.8,0.0011]
["bitfinex","ETHUSD",1772504000060,1.489,2013.3,2012.8,0.0011]
["bitfinex","ETHUSD",1772504000257,5.87600459,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1772504001928,1.24186577,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1772504002157,1.49,2013.0,2012.8,0.0011]
["bitfinex","ETHUSD",1772504003146,1.492,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1772504004560,7.11793206,2013.0,2012.8,0.0011]
["bitfinex","ETHUSD",1772504004857,5.87600459,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1772504005160,7.37000459,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1772504006555,1.24211258,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1772504007239,1.498,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1772504007440,1.498,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1772504007860,1.498,2013.1,2012.7,6.12782667]
["bitfinex","ETHUSD",1772504008157,1.24171101,2013.4,2012.8,7.77238887]
["bitfinex","ETHUSD",1772504008365,1.498,2013.3,2012.9,6.12782667]
["bitfinex","ETHUSD",1772504008662,1.498,2013.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1772504009166,8.61568854,2013.4,2012.7,1.24317011]
["bitfinex","ETHUSD",1772504009373,5.87600459,2013.3,2012.7,0.0011]
["bitfinex","ETHUSD",1772504011042,5.87600459,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1772504011244,1.5,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1772504012050,5.87600459,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1772504012240,7.37700459,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1772504012565,5.87600459,2012.9,2012.3,0.0011]
["bitfinex","ETHUSD",1772504012860,2.30628612,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1772504013046,7.11830234,2012.4,2011.6,0.0011]
["bitfinex","ETHUSD",1772504013253,5.87600459,2012.2,2011.6,0.0011]
["bitfinex","ETHUSD",1772504014049,1.501,2012.3,2011.6,8.43521279]
["bitfinex","ETHUSD",1772504014262,7.11828867,2012.5,2011.6,8.43521279]
["bitfinex","ETHUSD",1772504014263,7.11824357,2012.5,2011.7,6.12782667]
["bitfinex","ETHUSD",1772504014565,1.502,2012.4,2011.7,6.12782667]
["bitfinex","ETHUSD",1772504014934,1.502,2012.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1772504015246,1.24207855,2012.8,2012.1,6.12782667]
["bitfinex","ETHUSD",1772504015462,2.74407855,2012.8,2012.1,6.12782667]
["bitfinex","ETHUSD",1772504015631,5.87600459,2012.7,2011.8,7.37048596]
["bitfinex","ETHUSD",1772504015826,5.87600459,2012.7,2011.8,1.24265929]
["bitfinex","ETHUSD",1772504018453,1.2421743,2012.6,2011.8,1.24265929]
["bitfinex","ETHUSD",1772504018973,7.11817889,2012.6,2011.8,1.24265929]
["bitfinex","ETHUSD",1772504019351,5.87600459,2012.6,2011.8,7.37048596]
["bitfinex","ETHUSD",1772504019664,1.502,2012.6,2012.0,8.43411279]
["bitfinex","ETHUSD",1772504020266,1.502,2012.6,2012.0,6.12782667]
["bitfinex","ETHUSD",1772504020639,2.7441841,2012.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1772504020980,2.7441841,2012.6,2012.0,7.37036766]
["bitfinex","ETHUSD",1772504021270,8.61990572,2013.1,2012.3,6.12782667]
["bitfinex","ETHUSD",1772504021659,8.61990572,2013.1,2012.4,8.43411279]
["bitfinex","ETHUSD",1772504021660,2.74386831,2013.1,2012.4,8.43411279]
["bitfinex","ETHUSD",1772504021863,1.502,2013.1,2012.5,6.12782667]
["bitfinex","ETHUSD",1772504022554,1.502,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1772504022753,2.74386858,2013.1,2012.5,7.37005948]
["bitfinex","ETHUSD",1772504023150,2.74386858,2013.1,2012.3,1.24235948]
["bitfinex","ETHUSD",1772504023882,2.74386858,2013.1,2012.2,9.15116066]
["bitfinex","ETHUSD",1772504023883,5.87600459,2013.0,2012.2,9.15116066]
["bitfinex","ETHUSD",1772504025177,1.24198916,2012.9,2012.2,9.15116066]
["bitfinex","ETHUSD",1772504027169,10.84396126,2013.0,2011.9,4.97132971]
["bitfinex","ETHUSD",1772504027170,5.87600459,2012.6,2011.9,4.97132971]
["bitfinex","ETHUSD",1772504027378,1.504,2012.6,2012.0,6.12782667]
["bitfinex","ETHUSD",1772504027869,1.504,2012.6,2012.0,8.43411279]
["bitfinex","ETHUSD",1772504029273,5.95347326,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1772504029476,5.95347326,2012.5,2011.9,1.24370103]
["bitfinex","ETHUSD",1772504029650,5.95347326,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1772504031964,5.95347326,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1772504032270,5.95347326,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1772504032975,1.506,2012.3,2011.7,5.74310647]
["bitfinex","ETHUSD",1772504033352,1.506,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1772504034161,7.19674675,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1772504034384,1.508,2012.5,2012.1,5.74200647]
["bitfinex","ETHUSD",1772504034784,2.7502409,2012.5,2012.1,5.74200647]
["bitfinex","ETHUSD",1772504034958,1.508,2012.5,2012.0,2.30628612]
["bitfinex","ETHUSD",1772504035476,5.95347326,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1772504036548,5.95347326,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1772504036748,7.46247326,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1772504038472,1.24254473,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1772504039082,7.19601799,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772504039256,7.19601799,2012.0,2011.5,0.0011]
["bitfinex","ETHUSD",1772504042081,9.50230411,2012.0,2010.9,5.23278363]
["bitfinex","ETHUSD",1772504042265,5.95347326,2011.8,2010.9,6.47598482]
["bitfinex","ETHUSD",1772504042461,5.95347326,2011.6,2010.9,6.47598482]
["bitfinex","ETHUSD",1772504042779,5.95347326,2011.6,2010.6,4.97362118]
["bitfinex","ETHUSD",1772504042780,5.95347326,2011.6,2010.6,5.21989885]
["bitfinex","ETHUSD",1772504043086,2.76173591,2011.7,2011.0,5.21989885]
["bitfinex","ETHUSD",1772504043750,1.519,2011.7,2011.0,5.21989885]
["bitfinex","ETHUSD",1772504043973,9.83133983,2011.9,2011.1,7.68118597]
["bitfinex","ETHUSD",1772504044166,1.519,2011.7,2011.1,7.68118597]
["bitfinex","ETHUSD",1772504044880,7.19612988,2011.9,2011.2,6.60460878]
["bitfinex","ETHUSD",1772504045086,1.519,2011.8,2011.2,6.60460878]
["bitfinex","ETHUSD",1772504046285,7.47247326,2011.8,2011.2,6.60460878]
["bitfinex","ETHUSD",1772504047061,5.95347326,2011.8,2011.2,6.60460878]
["bitfinex","ETHUSD",1772504047399,5.95347326,2011.9,2011.3,2.30628612]
["bitfinex","ETHUSD",1772504047556,5.95347326,2011.9,2011.3,7.62783118]
["bitfinex","ETHUSD",1772504048157,5.95347326,2012.1,2011.4,5.32154506]
["bitfinex","ETHUSD",1772504048359,4.96955677,2012.3,2011.7,7.62783118]
["bitfinex","ETHUSD",1772504048360,7.47447326,2012.3,2011.7,7.62783118]
["bitfinex","ETHUSD",1772504048807,7.47447326,2012.3,2011.7,5.32154506]
["bitfinex","ETHUSD",1772504048969,7.47447326,2012.3,2011.8,3.54895437]
["bitfinex","ETHUSD",1772504049307,0.001,2012.5,2012.1,5.30818141]
["bitfinex","ETHUSD",1772504049483,0.001,2012.5,2012.2,7.61446753]
["bitfinex","ETHUSD",1772504049656,1.521,2012.8,2012.2,7.61446753]
["bitfinex","ETHUSD",1772504049857,1.521,2012.8,2012.2,5.30818141]
["bitfinex","ETHUSD",1772504050162,5.95347326,2012.7,2011.9,5.29481164]
["bitfinex","ETHUSD",1772504050868,5.95347326,2012.7,2011.8,1.24266825]
["bitfinex","ETHUSD",1772504051069,5.95347326,2012.5,2011.7,6.52416314]
["bitfinex","ETHUSD",1772504051268,1.2421743,2012.6,2011.7,6.52416314]
["bitfinex","ETHUSD",1772504051269,5.95347326,2012.3,2011.7,6.52416314]
["bitfinex","ETHUSD",1772504051864,5.95347326,2012.3,2011.7,5.281475]
["bitfinex","ETHUSD",1772504052070,5.95347326,2012.3,2011.6,3.54902877]
["bitfinex","ETHUSD",1772504053063,1.24242123,2012.2,2011.6,3.54902877]
["bitfinex","ETHUSD",1772504053466,5.95347326,2012.3,2011.6,8.80375094]
["bitfinex","ETHUSD",1772504053791,5.95347326,2012.3,2011.7,5.241339]
["bitfinex","ETHUSD",1772504054161,1.522,2012.4,2012.0,7.54762512]
["bitfinex","ETHUSD",1772504054398,7.47547326,2012.4,2011.8,7.54762512]
["bitfinex","ETHUSD",1772504054896,1.522,2012.4,2011.9,5.2279564]
["bitfinex","ETHUSD",1772504055258,2.76429785,2012.4,2011.9,6.47055608]
["bitfinex","ETHUSD",1772504056002,7.19562885,2012.7,2012.0,7.52085552]
["bitfinex","ETHUSD",1772504056158,1.523,2012.6,2012.1,5.2145694]
["bitfinex","ETHUSD",1772504057356,2.76521117,2012.6,2012.1,6.45703585]
["bitfinex","ETHUSD",1772504057778,5.91054873,2012.5,2011.9,1.24256455]
["bitfinex","ETHUSD",1772504057984,5.91054873,2012.5,2011.9,6.42066097]
["bitfinex","ETHUSD",1772504058293,0.001,2012.1,2011.9,6.42066097]
["bitfinex","ETHUSD",1772504058483,5.91054873,2012.5,2011.9,6.42066097]
["bitfinex","ETHUSD",1772504059595,7.15284272,2012.5,2011.9,6.42066097]
["bitfinex","ETHUSD",1772504061285,5.91054873,2012.5,2011.9,6.42066097]
["bitfinex","ETHUSD",1772504061591,7.1527883,2012.5,2011.9,6.42066097]
["bitfinex","ETHUSD",1772504063198,1.523,2012.6,2011.9,6.42066097]
["bitfinex","ETHUSD",1772504063428,1.529,2013.0,2012.5,5.12788022]
["bitfinex","ETHUSD",1772504063769,1.529,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1772504064084,2.77092826,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1772504064669,1.529,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1772504064869,2.77093054,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1772504065207,1.529,2013.0,2012.6,3.54846042]
["bitfinex","ETHUSD",1772504065400,7.14357984,2013.2,2012.6,3.54846042]
["bitfinex","ETHUSD",1772504065568,1.53,2013.0,2012.6,3.54846042]
["bitfinex","ETHUSD",1772504065773,2.77192977,2013.0,2012.5,5.12788022]
["bitfinex","ETHUSD",1772504066102,8.67368274,2013.0,2012.4,3.54854433]
["bitfinex","ETHUSD",1772504066905,8.67368274,2013.0,2012.4,8.62256636]
["bitfinex","ETHUSD",1772504068584,5.90175297,2012.9,2012.3,1.24232011]
["bitfinex","ETHUSD",1772504068899,5.90175297,2012.9,2012.2,8.60924429]
["bitfinex","ETHUSD",1772504069065,5.90175297,2012.9,2012.2,6.30295817]
["bitfinex","ETHUSD",1772504069269,5.90175297,2012.9,2012.2,5.06058187]
["bitfinex","ETHUSD",1772504069470,5.90175297,2012.9,2012.1,1.24244344]
["bitfinex","ETHUSD",1772504069671,5.90175297,2012.9,2012.1,1.24354344]
["bitfinex","ETHUSD",1772504069899,0.001,2012.8,2012.1,1.24354344]
["bitfinex","ETHUSD",1772504070102,7.43575297,2012.7,2012.1,1.24354344]
["bitfinex","ETHUSD",1772504070483,8.67790698,2012.7,2012.1,1.24354344]
["bitfinex","ETHUSD",1772504070685,8.67790698,2012.7,2012.1,6.26378584]
["bitfinex","ETHUSD",1772504071089,1.534,2012.6,2012.1,6.26378584]
["bitfinex","ETHUSD",1772504071379,7.43575297,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1772504071578,5.90175297,2012.5,2012.1,0.0011]
["bitfinex","ETHUSD",1772504072579,7.14399609,2012.5,2012.1,0.0011]
["bitfinex","ETHUSD",1772504072904,1.536,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1772504073515,7.43775297,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1772504073688,5.90175297,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1772504074477,1.24242123,2012.2,2012.1,0.0011]
["bitfinex","ETHUSD",1772504074790,7.1441742,2012.2,2011.6,6.21033186]
["bitfinex","ETHUSD",1772504075110,5.90175297,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1772504075694,5.90175297,2012.0,2011.2,1.64766492]
["bitfinex","ETHUSD",1772504076099,5.90175297,2012.0,2011.2,2.89069752]
["bitfinex","ETHUSD",1772504076606,5.90175297,2012.0,2011.1,0.0011]
["bitfinex","ETHUSD",1772504076607,7.14435946,2011.9,2011.1,6.19838955]
["bitfinex","ETHUSD",1772504076808,7.44175297,2011.8,2011.1,6.19838955]
["bitfinex","ETHUSD",1772504076997,7.44175297,2011.8,2011.1,1.24419433]
["bitfinex","ETHUSD",1772504077199,1.24260649,2011.9,2011.3,4.940867]
["bitfinex","ETHUSD",1772504077513,1.24260649,2011.9,2011.4,1.64766492]
["bitfinex","ETHUSD",1772504078009,8.68432503,2012.0,2011.4,6.57510767]
["bitfinex","ETHUSD",1772504078409,5.90175297,2011.9,2011.1,4.92854275]
["bitfinex","ETHUSD",1772504078609,5.90175297,2011.7,2011.1,6.1716426]
["bitfinex","ETHUSD",1772504078799,7.44275297,2011.7,2011.1,6.17163846]
["bitfinex","ETHUSD",1772504079408,5.90175297,2011.6,2011.1,6.17163846]
["bitfinex","ETHUSD",1772504079913,1.541,2011.7,2011.2,1.64766492]
["bitfinex","ETHUSD",1772504080211,1.542,2011.6,2011.2,1.64766492]
["bitfinex","ETHUSD",1772504081316,10.87201196,2012.0,2011.3,4.88721578]
["bitfinex","ETHUSD",1772504081484,2.78464164,2011.9,2011.4,6.5348807]
["bitfinex","ETHUSD",1772504081812,2.78464164,2011.9,2011.2,7.76409506]
["bitfinex","ETHUSD",1772504081813,8.68639461,2011.9,2011.2,7.76409506]
["bitfinex","ETHUSD",1772504082013,8.68639461,2011.9,2011.4,0.0011]
["bitfinex","ETHUSD",1772504082693,7.44375297,2011.9,2011.4,0.0011]
["bitfinex","ETHUSD",1772504083094,5.90175297,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772504084719,7.14446718,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772504092021,5.79387419,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1772504092214,5.79387419,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1772504092621,5.79387419,2011.7,2011.3,4.72611058]
["bitfinex","ETHUSD",1772504092794,1.559,2011.6,2011.3,4.72611058]
["bitfinex","ETHUSD",1772504093319,1.56,2011.5,2011.3,4.72611058]
["bitfinex","ETHUSD",1772504093901,8.59674812,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1772504095141,5.79387419,2011.4,2010.9,0.0011]
["bitfinex","ETHUSD",1772504096728,5.79387419,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1772504096934,1.64766492,2011.2,2010.1,1.24368751]
["bitfinex","ETHUSD",1772504096935,5.79387419,2010.9,2010.1,1.24369838]
["bitfinex","ETHUSD",1772504097131,5.79387419,2010.9,2010.1,4.67284855]
["bitfinex","ETHUSD",1772504097623,5.79387419,2010.9,2010.0,2.89141506]
["bitfinex","ETHUSD",1772504098006,5.79387419,2010.9,2009.7,5.90326015]
["bitfinex","ETHUSD",1772504098007,5.79387419,2010.8,2009.7,5.90326015]
["bitfinex","ETHUSD",1772504098351,5.79387419,2010.6,2009.7,5.90326015]
["bitfinex","ETHUSD",1772504098500,5.79387419,2010.4,2009.7,5.90326015]
["bitfinex","ETHUSD",1772504098695,7.03744136,2010.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1772504098911,7.03744136,2010.4,2009.7,7.53742237]
["bitfinex","ETHUSD",1772504099417,5.79387419,2010.4,2009.9,1.64766492]
["bitfinex","ETHUSD",1772504099626,1.563,2010.5,2009.9,1.64766492]
["bitfinex","ETHUSD",1772504099826,5.79387419,2010.6,2010.0,4.63223876]
["bitfinex","ETHUSD",1772504100127,1.564,2010.4,2010.0,4.63223876]
["bitfinex","ETHUSD",1772504100296,5.79387419,2011.1,2010.4,4.63223876]
["bitfinex","ETHUSD",1772504100499,7.35787419,2011.0,2010.3,1.64766492]
["bitfinex","ETHUSD",1772504100700,7.35787419,2010.9,2010.1,4.61869988]
["bitfinex","ETHUSD",1772504100901,1.564,2010.8,2010.4,1.64766492]
["bitfinex","ETHUSD",1772504101449,0.65286162,2010.8,2010.6,6.2663648]
["bitfinex","ETHUSD",1772504101652,1.564,2011.4,2010.7,4.60517453]
["bitfinex","ETHUSD",1772504101804,1.564,2011.4,2011.0,1.64766492]
["bitfinex","ETHUSD",1772504102004,5.79387419,2011.3,2010.3,6.25283945]
["bitfinex","ETHUSD",1772504102231,5.79387419,2011.3,2010.3,1.64766492]
["bitfinex","ETHUSD",1772504102836,3.21166492,2011.4,2010.1,9.57980392]
["bitfinex","ETHUSD",1772504102837,5.79387419,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1772504103042,5.79387419,2010.7,2010.0,1.24377127]
["bitfinex","ETHUSD",1772504103248,5.79387419,2010.7,2010.0,2.89143619]
["bitfinex","ETHUSD",1772504104110,1.564,2010.8,2010.2,6.27007128]
["bitfinex","ETHUSD",1772504104344,1.564,2010.8,2010.4,1.64766492]
["bitfinex","ETHUSD",1772504104640,1.24313437,2011.1,2010.4,1.64766492]
["bitfinex","ETHUSD",1772504104846,1.564,2011.0,2010.2,6.27007128]
["bitfinex","ETHUSD",1772504105144,1.564,2011.0,2010.0,4.53910111]
["bitfinex","ETHUSD",1772504105145,5.79387419,2010.9,2010.0,2.92373219]
["bitfinex","ETHUSD",1772504106039,5.79387419,2010.8,2009.9,5.85262671]
["bitfinex","ETHUSD",1772504106215,5.79387419,2010.8,2009.9,1.24380743]
["bitfinex","ETHUSD",1772504106637,5.79387419,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1772504106842,0.001,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772504107042,1.24347177,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1772504107247,7.03734596,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1772504107451,5.79387419,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772504107613,5.79387419,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772504108647,1.565,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772504109365,8.602678,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772504109566,5.79387419,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772504110426,1.567,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772504111640,8.60471716,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772504111835,7.36087419,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772504112347,1.569,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772504112559,5.79387419,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772504112560,1.569,2010.2,2009.8,1.64876492]
["bitfinex","ETHUSD",1772504112770,5.79387419,2011.1,2010.1,4.50197627]
["bitfinex","ETHUSD",1772504112966,1.569,2011.0,2010.4,1.64766492]
["bitfinex","ETHUSD",1772504113255,8.60598109,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1772504113565,5.79387419,2011.0,2010.1,1.24371921]
["bitfinex","ETHUSD",1772504115163,5.79387419,2010.8,2010.1,1.24371921]
["bitfinex","ETHUSD",1772504115460,1.569,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1772504115659,7.03672778,2011.5,2010.2,4.46074043]
["bitfinex","ETHUSD",1772504115859,5.79387419,2011.3,2010.6,1.64766492]
["bitfinex","ETHUSD",1772504116254,5.79387419,2011.5,2010.8,1.64766492]
["bitfinex","ETHUSD",1772504116456,1.569,2011.4,2010.8,1.64766492]
["bitfinex","ETHUSD",1772504116634,5.79387419,2011.3,2010.4,1.64766492]
["bitfinex","ETHUSD",1772504116835,5.79387419,2011.3,2010.7,1.64766492]
["bitfinex","ETHUSD",1772504117133,1.24303898,2011.2,2010.7,1.64766492]
["bitfinex","ETHUSD",1772504117333,7.03691317,2011.2,2010.2,1.24365573]
["bitfinex","ETHUSD",1772504117544,5.79387419,2011.1,2010.2,1.24365573]
["bitfinex","ETHUSD",1772504118460,5.79387419,2011.1,2010.2,2.89132065]
["bitfinex","ETHUSD",1772504118765,1.569,2011.0,2010.2,2.89132065]
["bitfinex","ETHUSD",1772504118938,1.569,2010.9,2010.4,1.64766492]
["bitfinex","ETHUSD",1772504119438,2.81223636,2010.9,2010.2,1.64766492]
["bitfinex","ETHUSD",1772504119658,1.569,2010.9,2010.2,1.64766492]
["bitfinex","ETHUSD",1772504119855,1.569,2010.9,2010.4,1.64766492]
["bitfinex","ETHUSD",1772504120535,1.57,2010.9,2010.4,1.64766492]
["bitfinex","ETHUSD",1772504120734,1.57,2010.9,2010.3,0.0011]
["bitfinex","ETHUSD",1772504121647,8.10376264,2010.9,2010.3,0.0011]
["bitfinex","ETHUSD",1772504123164,6.86053405,2010.9,2010.3,0.0011]
["bitfinex","ETHUSD",1772504123363,0.001,2010.9,2010.6,1.64766492]
["bitfinex","ETHUSD",1772504124568,1.57,2011.1,2010.8,1.64766492]
["bitfinex","ETHUSD",1772504124758,1.57,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1772504125265,1.57,2011.1,2010.3,9.34530275]
["bitfinex","ETHUSD",1772504125266,5.29053405,2011.0,2010.3,1.24466113]
["bitfinex","ETHUSD",1772504126669,6.53375847,2010.9,2010.3,1.24466113]
["bitfinex","ETHUSD",1772504126848,5.29053405,2010.9,2010.3,1.24466113]
["bitfinex","ETHUSD",1772504127440,6.86153405,2010.9,2010.3,2.89232605]
["bitfinex","ETHUSD",1772504128768,6.53388213,2010.7,2010.0,0.0011]
["bitfinex","ETHUSD",1772504130375,1.572,2010.6,2010.0,1.64876492]
["bitfinex","ETHUSD",1772504130549,6.86253405,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772504131576,8.10599693,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772504131949,2.81646288,2010.6,2010.0,1.64876492]
["bitfinex","ETHUSD",1772504132879,2.81646288,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772504133291,5.29153405,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1772504133581,2.81825768,2010.9,2010.4,1.64766492]
["bitfinex","ETHUSD",1772504133782,5.29053405,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772504134476,5.29053405,2010.8,2010.2,1.24474885]
["bitfinex","ETHUSD",1772504134665,2.81822967,2010.9,2010.2,5.4567089]
["bitfinex","ETHUSD",1772504134982,2.81822967,2010.9,2010.4,1.64766492]
["bitfinex","ETHUSD",1772504135278,2.81922967,2010.9,2010.2,7.10437382]
["bitfinex","ETHUSD",1772504136095,8.10851122,2011.3,2010.8,1.64766492]
["bitfinex","ETHUSD",1772504136607,8.10851122,2011.3,2010.5,2.30925246]
["bitfinex","ETHUSD",1772504137858,8.10851122,2011.3,2010.5,6.48204834]
["bitfinex","ETHUSD",1772504138685,5.29053405,2011.2,2010.4,1.24350458]
["bitfinex","ETHUSD",1772504138982,1.576,2011.1,2010.4,1.24350458]
["bitfinex","ETHUSD",1772504139289,6.86653405,2011.1,2010.4,1.24350458]
["bitfinex","ETHUSD",1772504139496,5.29053405,2011.0,2010.4,1.24350458]
["bitfinex","ETHUSD",1772504139784,5.29053405,2011.0,2010.2,1.24470702]
["bitfinex","ETHUSD",1772504140176,5.29053405,2011.0,2010.2,3.55395948]
["bitfinex","ETHUSD",1772504140798,1.24322442,2010.9,2010.2,3.55395948]
["bitfinex","ETHUSD",1772504141685,2.82022442,2010.9,2010.2,7.67440782]
["bitfinex","ETHUSD",1772504142083,2.82022442,2010.9,2010.2,3.55395948]
["bitfinex","ETHUSD",1772504142390,2.82022442,2010.9,2010.3,4.12044834]
["bitfinex","ETHUSD",1772504142590,8.11074297,2011.0,2010.4,2.30925246]
["bitfinex","ETHUSD",1772504143177,6.53374297,2011.0,2010.4,3.5527252]
["bitfinex","ETHUSD",1772504143373,8.11174297,2011.0,2010.4,3.5527252]
["bitfinex","ETHUSD",1772504145387,8.11174297,2011.0,2010.4,3.5538252]
["bitfinex","ETHUSD",1772504145697,0.001,2010.8,2010.4,3.5538252]
["bitfinex","ETHUSD",1772504147396,5.29053405,2011.3,2010.8,3.55248822]
["bitfinex","ETHUSD",1772504147581,5.29053405,2011.3,2010.8,1.24323576]
["bitfinex","ETHUSD",1772504150287,0.001,2011.6,2011.1,6.32348927]
["bitfinex","ETHUSD",1772504150601,0.001,2011.6,2011.3,2.30925246]
["bitfinex","ETHUSD",1772504154311,5.29906994,2011.5,2010.8,2.30925246]
["bitfinex","ETHUSD",1772504154600,5.29906994,2011.5,2010.4,7.51565315]
["bitfinex","ETHUSD",1772504154807,5.29906994,2011.4,2010.4,1.24460464]
["bitfinex","ETHUSD",1772504155378,5.29906994,2011.4,2010.4,1.24463017]
["bitfinex","ETHUSD",1772504156390,5.29906994,2011.2,2010.4,0.0011]
["bitfinex","ETHUSD",1772504156720,5.29906994,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1772504157511,5.29906994,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1772504158393,1.24322442,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772504158794,6.54229436,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772504160318,5.29906994,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772504160617,6.54230027,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772504161216,5.29906994,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772504161425,5.29906994,2010.8,2010.2,1.24475694]
["bitfinex","ETHUSD",1772504162232,5.29906994,2010.8,2010.1,0.0011]
["bitfinex","ETHUSD",1772504162512,5.29906994,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1772504162812,5.29906994,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1772504163615,5.29906994,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772504163616,5.29906994,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1772504164113,5.29906994,2010.4,2009.7,0.0011]
["bitfinex","ETHUSD",1772504164114,5.29906994,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1772504164424,5.29906994,2009.8,2008.9,1.2444298]
["bitfinex","ETHUSD",1772504164793,2.82993615,2009.8,2009.0,3.82091134]
["bitfinex","ETHUSD",1772504165138,2.82993615,2009.8,2008.4,9.59713766]
["bitfinex","ETHUSD",1772504165139,5.29906994,2009.7,2008.4,6.1301638]
["bitfinex","ETHUSD",1772504165448,5.13918861,2009.8,2007.7,4.98071501]
["bitfinex","ETHUSD",1772504165449,5.29906994,2008.9,2007.7,4.98071501]
["bitfinex","ETHUSD",1772504165727,2.30925246,2009.0,2006.2,1.24611978]
["bitfinex","ETHUSD",1772504165728,5.29906994,2007.7,2006.2,1.24611978]
["bitfinex","ETHUSD",1772504165929,5.29906994,2007.6,2006.3,3.8082367]
["bitfinex","ETHUSD",1772504166087,1.586,2007.8,2006.3,3.8082367]
["bitfinex","ETHUSD",1772504166286,5.29906994,2007.7,2006.3,3.8082367]
["bitfinex","ETHUSD",1772504166816,6.54427853,2007.7,2006.4,1.24601275]
["bitfinex","ETHUSD",1772504167119,0.2586,2008.4,2006.4,1.24601275]
["bitfinex","ETHUSD",1772504167120,6.88506994,2007.6,2007.0,2.30925246]
["bitfinex","ETHUSD",1772504167328,7.54707745,2008.4,2007.2,2.30925246]
["bitfinex","ETHUSD",1772504167329,1.586,2007.7,2007.2,2.30925246]
["bitfinex","ETHUSD",1772504167529,5.29906994,2008.2,2007.6,2.30925246]
["bitfinex","ETHUSD",1772504167690,0.2586,2008.4,2007.6,2.30925246]
["bitfinex","ETHUSD",1772504167691,1.586,2008.3,2007.6,2.30925246]
["bitfinex","ETHUSD",1772504168028,5.29906994,2008.2,2007.2,2.30925246]
["bitfinex","ETHUSD",1772504168187,5.29906994,2008.2,2007.4,2.30925246]
["bitfinex","ETHUSD",1772504168588,5.29906994,2008.2,2007.6,2.30925246]
["bitfinex","ETHUSD",1772504168818,1.586,2008.2,2007.6,3.55447014]
["bitfinex","ETHUSD",1772504169121,1.586,2008.2,2007.5,1.24528463]
["bitfinex","ETHUSD",1772504169327,5.29906994,2008.1,2007.4,3.55460196]
["bitfinex","ETHUSD",1772504169730,5.29906994,2008.1,2007.3,1.24541256]
["bitfinex","ETHUSD",1772504169731,6.88506994,2008.1,2007.3,1.24541256]
["bitfinex","ETHUSD",1772504169907,6.88506994,2008.1,2006.9,3.83216003]
["bitfinex","ETHUSD",1772504169908,5.29906994,2008.0,2007.1,1.24554904]
["bitfinex","ETHUSD",1772504170302,5.29906994,2008.0,2007.0,1.24559497]
["bitfinex","ETHUSD",1772504170704,6.54409528,2008.0,2007.3,1.24545409]
["bitfinex","ETHUSD",1772504171030,4.97969032,2008.2,2007.6,2.30925246]
["bitfinex","ETHUSD",1772504171031,1.586,2008.2,2007.6,2.30925246]
["bitfinex","ETHUSD",1772504171220,6.88506994,2008.2,2007.4,2.30925246]
["bitfinex","ETHUSD",1772504172115,5.29906994,2008.2,2007.6,2.30925246]
["bitfinex","ETHUSD",1772504172316,1.586,2008.1,2007.6,2.30925246]
["bitfinex","ETHUSD",1772504173819,1.586,2008.1,2007.7,1.24520595]
["bitfinex","ETHUSD",1772504174017,1.586,2008.1,2007.6,3.55447363]
["bitfinex","ETHUSD",1772504174553,1.586,2008.1,2007.5,1.24529936]
["bitfinex","ETHUSD",1772504175243,8.1300386,2008.1,2007.4,1.24534857]
["bitfinex","ETHUSD",1772504175437,4.97915413,2008.4,2007.4,1.24534857]
["bitfinex","ETHUSD",1772504175438,5.29906994,2008.4,2007.4,1.24534857]
["bitfinex","ETHUSD",1772504175762,1.588,2008.3,2007.7,3.55440093]
["bitfinex","ETHUSD",1772504175972,6.88706994,2008.4,2007.7,3.55440093]
["bitfinex","ETHUSD",1772504176184,5.04297245,2009.1,2007.7,3.55440093]
["bitfinex","ETHUSD",1772504176185,10.3134509,2009.1,2008.3,6.92775738]
["bitfinex","ETHUSD",1772504176324,10.3134509,2009.1,2008.4,2.30925246]
["bitfinex","ETHUSD",1772504176958,6.60338096,2009.1,2008.6,2.30925246]
["bitfinex","ETHUSD",1772504177259,1.589,2009.1,2008.6,2.30925246]
["bitfinex","ETHUSD",1772504177660,6.54325784,2009.4,2008.6,2.30925246]
["bitfinex","ETHUSD",1772504177661,5.29906994,2009.4,2008.6,2.30925246]
["bitfinex","ETHUSD",1772504178008,1.589,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1772504178125,1.589,2009.3,2008.8,2.30925246]
["bitfinex","ETHUSD",1772504178326,1.589,2009.3,2008.6,1.2446374]
["bitfinex","ETHUSD",1772504178526,5.11205994,2009.2,2008.5,1.24466664]
["bitfinex","ETHUSD",1772504178732,0.7,2009.1,2008.5,1.24466664]
["bitfinex","ETHUSD",1772504179268,5.11205994,2009.2,2008.5,1.24466664]
["bitfinex","ETHUSD",1772504179563,1.24416232,2009.4,2008.5,1.24466664]
["bitfinex","ETHUSD",1772504179564,2.83315721,2009.4,2008.8,2.30925246]
["bitfinex","ETHUSD",1772504179741,7.94521715,2009.4,2008.6,2.30925246]
["bitfinex","ETHUSD",1772504179941,7.94521715,2009.4,2008.7,1.24458605]
["bitfinex","ETHUSD",1772504181368,5.11205994,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1772504182282,2.83315721,2009.4,2008.7,1.24458605]
["bitfinex","ETHUSD",1772504182617,5.11205994,2009.7,2008.8,2.30925246]
["bitfinex","ETHUSD",1772504182763,1.59,2009.7,2009.2,2.30925246]
["bitfinex","ETHUSD",1772504183386,1.59,2009.7,2009.0,2.30925246]
["bitfinex","ETHUSD",1772504183694,1.59,2009.7,2009.2,2.30925246]
["bitfinex","ETHUSD",1772504183987,1.59,2009.7,2009.3,1.2442144]
["bitfinex","ETHUSD",1772504185089,2.83397119,2009.7,2008.7,2.30925246]
["bitfinex","ETHUSD",1772504185300,7.94603113,2009.7,2008.9,2.30925246]
["bitfinex","ETHUSD",1772504185898,1.24397119,2009.7,2008.9,2.30925246]
["bitfinex","ETHUSD",1772504186087,1.59,2009.6,2008.9,2.30925246]
["bitfinex","ETHUSD",1772504186411,1.59,2009.6,2009.1,2.30925246]
["bitfinex","ETHUSD",1772504186560,4.97570213,2010.2,2009.2,3.60565685]
["bitfinex","ETHUSD",1772504186881,1.59,2009.9,2009.5,2.30925246]
["bitfinex","ETHUSD",1772504187189,1.59,2009.9,2009.2,2.30925246]
["bitfinex","ETHUSD",1772504187694,1.59,2009.9,2009.0,7.1593095]
["bitfinex","ETHUSD",1772504188191,6.70205994,2009.9,2009.0,3.55365265]
["bitfinex","ETHUSD",1772504188392,1.24390486,2009.8,2009.0,3.55365265]
["bitfinex","ETHUSD",1772504188881,0.7,2009.6,2009.0,3.55365265]
["bitfinex","ETHUSD",1772504189076,0.7,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1772504190200,0.7,2009.6,2009.0,3.55365265]
["bitfinex","ETHUSD",1772504190686,0.7,2009.6,2008.9,1.24442365]
["bitfinex","ETHUSD",1772504190687,5.11205994,2009.5,2008.9,1.24442365]
["bitfinex","ETHUSD",1772504191013,6.70005994,2009.4,2008.4,5.86533199]
["bitfinex","ETHUSD",1772504191177,5.11205994,2009.3,2008.2,3.55414838]
["bitfinex","ETHUSD",1772504191606,5.11205994,2009.3,2008.4,2.30925246]
["bitfinex","ETHUSD",1772504191807,0.7,2009.6,2008.8,2.30925246]
["bitfinex","ETHUSD",1772504191973,1.588,2009.5,2009.0,2.30925246]
["bitfinex","ETHUSD",1772504192803,1.588,2009.5,2009.1,1.24433826]
["bitfinex","ETHUSD",1772504193391,2.83209963,2009.5,2009.0,1.24435353]
["bitfinex","ETHUSD",1772504193594,1.588,2009.5,2009.0,1.24435353]
["bitfinex","ETHUSD",1772504194641,1.588,2009.5,2009.1,2.30925246]
["bitfinex","ETHUSD",1772504194925,1.588,2009.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1772504195096,0.7,2009.6,2009.2,1.24427632]
["bitfinex","ETHUSD",1772504195298,1.589,2009.8,2009.2,1.24427632]
["bitfinex","ETHUSD",1772504195927,0.001,2009.3,2009.2,5.86278124]
["bitfinex","ETHUSD",1772504196100,1.588,2010.0,2009.3,3.49465792]
["bitfinex","ETHUSD",1772504196295,1.589,2010.2,2009.7,2.30925246]
["bitfinex","ETHUSD",1772504196517,1.589,2010.2,2009.7,1.65101197]
["bitfinex","ETHUSD",1772504196879,1.588,2010.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1772504197577,1.588,2010.8,2010.3,1.65101197]
["bitfinex","ETHUSD",1772504198138,1.589,2011.1,2010.5,1.65101197]
["bitfinex","ETHUSD",1772504198338,5.11205994,2011.0,2010.2,1.65101197]
["bitfinex","ETHUSD",1772504198935,1.24322442,2010.9,2010.0,2.89479306]
["bitfinex","ETHUSD",1772504199133,0.001,2011.2,2010.8,1.65101197]
["bitfinex","ETHUSD",1772504199388,0.001,2011.6,2011.0,1.65101197]
["bitfinex","ETHUSD",1772504199682,2.83179244,2011.6,2011.2,1.65101197]
["bitfinex","ETHUSD",1772504199880,1.589,2011.6,2011.2,1.65101197]
["bitfinex","ETHUSD",1772504200046,2.8317958,2011.6,2011.2,1.65101197]
["bitfinex","ETHUSD",1772504200366,1.24379764,2011.6,2011.0,1.65101197]
["bitfinex","ETHUSD",1772504200568,0.001,2011.6,2011.0,1.65101197]
["bitfinex","ETHUSD",1772504200773,1.24380372,2011.6,2011.0,1.65101197]
["bitfinex","ETHUSD",1772504201561,0.001,2011.6,2011.2,1.65101197]
["bitfinex","ETHUSD",1772504201959,1.59,2011.6,2011.2,1.65101197]
["bitfinex","ETHUSD",1772504202365,1.59,2011.6,2011.0,2.89411973]
["bitfinex","ETHUSD",1772504202681,1.59,2011.6,2010.5,6.85851348]
["bitfinex","ETHUSD",1772504202682,5.11205994,2011.5,2010.6,2.89439018]
["bitfinex","ETHUSD",1772504203900,0.7,2011.3,2010.6,2.89439018]
["bitfinex","ETHUSD",1772504204250,5.81205994,2011.3,2010.4,1.24348663]
["bitfinex","ETHUSD",1772504204602,5.81205994,2011.3,2009.8,1.24384297]
["bitfinex","ETHUSD",1772504204883,5.11205994,2011.2,2010.1,1.65101197]
["bitfinex","ETHUSD",1772504205091,5.11205994,2011.0,2009.9,1.65101197]
["bitfinex","ETHUSD",1772504205591,5.11205994,2011.0,2009.8,1.24384297]
["bitfinex","ETHUSD",1772504205756,5.11205994,2011.0,2009.9,1.65101197]
["bitfinex","ETHUSD",1772504205948,5.11205994,2010.8,2009.9,1.65101197]
["bitfinex","ETHUSD",1772504206147,5.11205994,2010.8,2009.9,2.89485451]
["bitfinex","ETHUSD",1772504207161,5.11205994,2010.8,2009.9,1.24384254]
["bitfinex","ETHUSD",1772504207370,5.11205994,2010.8,2010.0,1.65101197]
["bitfinex","ETHUSD",1772504207677,1.587,2010.7,2010.0,1.65101197]
["bitfinex","ETHUSD",1772504208360,1.24340992,2010.6,2010.0,2.89473215]
["bitfinex","ETHUSD",1772504208558,1.24340992,2010.6,2009.9,1.24379748]
["bitfinex","ETHUSD",1772504208758,1.24340992,2010.6,2010.0,1.65101197]
["bitfinex","ETHUSD",1772504209385,4.80029597,2010.5,2009.7,1.24394259]
["bitfinex","ETHUSD",1772504210186,4.80029597,2010.5,2009.6,2.89501161]
["bitfinex","ETHUSD",1772504210381,1.24353362,2010.4,2009.6,2.89501161]
["bitfinex","ETHUSD",1772504210563,2.83153362,2010.4,2009.6,2.89501161]
["bitfinex","ETHUSD",1772504211594,7.63182959,2010.4,2009.6,2.89501161]
["bitfinex","ETHUSD",1772504211757,1.587,2010.3,2009.6,2.89501161]
["bitfinex","ETHUSD",1772504212368,7.63094763,2010.3,2009.6,2.89501161]
["bitfinex","ETHUSD",1772504212682,1.65101197,2010.7,2009.6,2.89501161]
["bitfinex","ETHUSD",1772504212683,6.04363202,2010.8,2010.2,1.65101197]
["bitfinex","ETHUSD",1772504212982,1.588,2010.7,2010.0,1.65101197]
["bitfinex","ETHUSD",1772504213181,1.588,2010.8,2010.2,1.65101197]
["bitfinex","ETHUSD",1772504213388,6.38829597,2010.8,2009.8,1.65101197]
["bitfinex","ETHUSD",1772504213602,4.80029597,2010.7,2009.6,2.89501161]
["bitfinex","ETHUSD",1772504213886,1.588,2010.6,2009.6,2.89501161]
["bitfinex","ETHUSD",1772504214080,1.588,2010.6,2009.8,1.65101197]
["bitfinex","ETHUSD",1772504214285,4.80029597,2010.5,2009.6,2.89501161]
["bitfinex","ETHUSD",1772504214491,1.24353362,2010.4,2009.6,2.89501161]
["bitfinex","ETHUSD",1772504216790,6.38729597,2010.6,2009.6,2.89501161]
["bitfinex","ETHUSD",1772504217605,4.80029597,2010.5,2009.6,2.89501161]
["bitfinex","ETHUSD",1772504218996,4.80029597,2010.3,2009.5,1.24405381]
["bitfinex","ETHUSD",1772504219194,5.50029597,2010.3,2009.5,1.24405381]
["bitfinex","ETHUSD",1772504219607,5.50029597,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772504220273,7.08729597,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772504221105,1.24365734,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772504221780,8.33089741,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772504222499,7.08929597,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772504222673,8.33289182,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772504223709,4.80029597,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772504225790,1.24371921,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772504226004,6.04401518,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772504226224,1.594,2010.2,2009.8,1.65211197]
["bitfinex","ETHUSD",1772504226675,1.594,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772504228174,1.594,2010.2,2009.7,1.24026676]
["bitfinex","ETHUSD",1772504228375,1.595,2010.6,2010.0,5.85572051]
["bitfinex","ETHUSD",1772504228611,4.80129597,2011.0,2010.3,1.65101197]
["bitfinex","ETHUSD",1772504228793,0.001,2011.0,2010.7,1.65101197]
["bitfinex","ETHUSD",1772504230010,4.80129597,2011.6,2010.9,1.65101197]
["bitfinex","ETHUSD",1772504230315,4.80129597,2011.6,2011.1,1.65101197]
["bitfinex","ETHUSD",1772504230471,0.001,2011.6,2011.1,1.65101197]
["bitfinex","ETHUSD",1772504230885,6.04409743,2011.6,2010.8,2.89429822]
["bitfinex","ETHUSD",1772504231087,4.80029597,2011.5,2010.5,1.65101197]
["bitfinex","ETHUSD",1772504231392,4.80029597,2011.4,2008.5,7.37104812]
["bitfinex","ETHUSD",1772504231592,1.65101197,2011.5,2009.6,1.24400024]
["bitfinex","ETHUSD",1772504231593,4.80029597,2010.5,2009.6,1.24400024]
["bitfinex","ETHUSD",1772504231789,4.80029597,2010.3,2009.5,0.0011]
["bitfinex","ETHUSD",1772504232033,6.04407706,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1772504232207,4.80029597,2009.9,2009.3,0.0011]
["bitfinex","ETHUSD",1772504232395,1.24378109,2010.0,2009.3,0.0011]
["bitfinex","ETHUSD",1772504232396,6.39529597,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1772504232592,4.80029597,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772504233214,1.596,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772504234025,1.24388987,2009.9,2009.3,1.65211197]
["bitfinex","ETHUSD",1772504234386,1.596,2009.8,2009.3,1.65211197]
["bitfinex","ETHUSD",1772504234499,1.596,2009.9,2009.5,1.65101197]
["bitfinex","ETHUSD",1772504234838,9.7748228,2010.3,2009.5,1.65101197]
["bitfinex","ETHUSD",1772504234839,2.83966652,2010.2,2009.5,1.65101197]
["bitfinex","ETHUSD",1772504235128,6.04393169,2010.3,2009.5,1.65101197]
["bitfinex","ETHUSD",1772504235294,6.04393169,2010.3,2009.3,0.0011]
["bitfinex","ETHUSD",1772504235295,1.596,2010.2,2009.7,1.65101197]
["bitfinex","ETHUSD",1772504235733,7.63989362,2010.3,2009.7,1.65101197]
["bitfinex","ETHUSD",1772504236301,7.63989362,2010.3,2009.7,2.89496017]
["bitfinex","ETHUSD",1772504236613,7.63989334,2010.3,2009.7,2.89496017]
["bitfinex","ETHUSD",1772504236809,6.39629597,2010.3,2009.7,2.89496017]
["bitfinex","ETHUSD",1772504237009,7.63989271,2010.3,2009.7,2.89496017]
["bitfinex","ETHUSD",1772504237301,4.80029597,2010.2,2009.5,1.65101197]
["bitfinex","ETHUSD",1772504237513,4.80029597,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1772504237819,4.80029597,2010.2,2009.4,2.89516445]
["bitfinex","ETHUSD",1772504238223,4.81978824,2010.0,2009.3,1.24531304]
["bitfinex","ETHUSD",1772504238427,1.597,2009.9,2009.3,0.0011]
["bitfinex","ETHUSD",1772504238625,4.81978824,2010.0,2009.3,0.0011]
["bitfinex","ETHUSD",1772504238807,1.598,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1772504239401,6.41878824,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1772504239706,1.599,2010.0,2009.4,1.65101197]
["bitfinex","ETHUSD",1772504240005,4.81978824,2009.9,2009.3,0.0011]
["bitfinex","ETHUSD",1772504240618,6.0636931,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1772504241002,4.81978824,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1772504241202,1.6,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772504241623,6.41978824,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772504242233,4.81978824,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772504242710,1.24409056,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1772504243224,6.06381832,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772504243425,1.601,2009.7,2009.4,1.65101197]
["bitfinex","ETHUSD",1772504243610,1.601,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772504243929,4.81978824,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772504245101,1.603,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1772504245905,4.81978824,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772504247154,4.81978824,2009.7,2008.1,1.24491293]
["bitfinex","ETHUSD",1772504247155,4.81978824,2009.4,2008.1,1.24491293]
["bitfinex","ETHUSD",1772504247309,4.81978824,2009.0,2008.1,1.24495645]
["bitfinex","ETHUSD",1772504247633,6.42378824,2008.9,2008.1,1.24495645]
["bitfinex","ETHUSD",1772504248146,4.81978824,2008.5,2007.6,1.94039905]
["bitfinex","ETHUSD",1772504248350,1.606,2008.4,2007.6,3.59141102]
["bitfinex","ETHUSD",1772504249007,6.42578824,2008.4,2007.6,3.59141102]
["bitfinex","ETHUSD",1772504249208,7.67059046,2008.4,2007.6,3.59141102]
["bitfinex","ETHUSD",1772504249638,4.81978824,2008.3,2007.6,1.94039816]
["bitfinex","ETHUSD",1772504249928,4.81978824,2008.3,2007.6,1.24526084]
["bitfinex","ETHUSD",1772504250707,4.81978824,2008.3,2007.5,1.24533001]
["bitfinex","ETHUSD",1772504250911,4.81978824,2008.3,2007.4,1.24646383]
["bitfinex","ETHUSD",1772504251132,6.06468416,2008.2,2007.4,0.0011]
["bitfinex","ETHUSD",1772504252437,1.24489592,2008.2,2007.4,0.0011]
["bitfinex","ETHUSD",1772504252733,4.81978824,2008.1,2007.4,1.65211197]
["bitfinex","ETHUSD",1772504252933,1.607,2008.3,2007.6,1.65101197]
["bitfinex","ETHUSD",1772504253134,1.607,2008.3,2007.7,1.24520595]
["bitfinex","ETHUSD",1772504253831,2.85183766,2008.3,2007.7,1.24520595]
["bitfinex","ETHUSD",1772504254224,1.607,2008.3,2007.7,1.24520595]
["bitfinex","ETHUSD",1772504256030,1.607,2008.7,2008.2,1.65101197]
["bitfinex","ETHUSD",1772504256232,4.81978824,2009.3,2008.6,1.65101197]
["bitfinex","ETHUSD",1772504256432,1.24390486,2009.8,2009.0,1.65101197]
["bitfinex","ETHUSD",1772504256433,1.608,2009.5,2009.0,1.65101197]
["bitfinex","ETHUSD",1772504256734,1.608,2009.5,2008.8,3.30202394]
["bitfinex","ETHUSD",1772504256735,1.608,2009.5,2008.8,1.65101197]
["bitfinex","ETHUSD",1772504257123,4.81978824,2009.4,2008.6,1.65101197]
["bitfinex","ETHUSD",1772504257326,4.81978824,2009.4,2008.4,1.65101197]
["bitfinex","ETHUSD",1772504257641,7.67400264,2009.3,2008.5,1.24470998]
["bitfinex","ETHUSD",1772504258032,4.81978824,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1772504258426,4.81978824,2008.9,2008.0,4.97999559]
["bitfinex","ETHUSD",1772504258742,4.81978824,2008.7,2007.9,0.0011]
["bitfinex","ETHUSD",1772504258932,4.81978824,2008.6,2007.7,0.0011]
["bitfinex","ETHUSD",1772504259519,4.81978824,2008.4,2007.7,0.0011]
["bitfinex","ETHUSD",1772504259715,4.81978824,2008.2,2007.7,0.0011]
["bitfinex","ETHUSD",1772504260238,4.81978824,2008.6,2007.7,2.31650445]
["bitfinex","ETHUSD",1772504260435,6.43178824,2008.5,2007.7,0.0011]
["bitfinex","ETHUSD",1772504260618,4.81978824,2008.4,2007.7,0.0011]
["bitfinex","ETHUSD",1772504260959,4.81978824,2008.2,2007.7,0.0011]
["bitfinex","ETHUSD",1772504261954,1.24495792,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1772504262544,6.06474616,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1772504263817,1.615,2008.0,2007.7,0.0011]
["bitfinex","ETHUSD",1772504264018,1.614,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1772504264630,4.6308089,2009.2,2007.9,2.31540445]
["bitfinex","ETHUSD",1772504264631,4.81978824,2009.1,2007.9,2.31540445]
["bitfinex","ETHUSD",1772504264830,4.81978824,2008.9,2008.1,2.31540445]
["bitfinex","ETHUSD",1772504265021,4.81978824,2008.9,2007.9,2.31540445]
["bitfinex","ETHUSD",1772504265829,4.81978824,2008.9,2008.1,2.31540445]
["bitfinex","ETHUSD",1772504266552,4.81978824,2008.9,2008.3,2.31540445]
["bitfinex","ETHUSD",1772504267347,4.81978824,2008.8,2008.2,1.24489592]
["bitfinex","ETHUSD",1772504267721,4.81978824,2008.8,2007.9,1.24508192]
["bitfinex","ETHUSD",1772504268124,1.614,2008.7,2008.0,2.31540445]
["bitfinex","ETHUSD",1772504268646,1.614,2008.7,2008.1,1.24495792]
["bitfinex","ETHUSD",1772504269036,1.614,2008.7,2007.7,1.24624393]
["bitfinex","ETHUSD",1772504269037,4.76070745,2008.6,2007.7,1.24624393]
["bitfinex","ETHUSD",1772504269223,4.76070745,2008.6,2007.9,0.0011]
["bitfinex","ETHUSD",1772504269624,6.37370745,2008.6,2007.9,0.0011]
["bitfinex","ETHUSD",1772504269939,6.37370745,2008.6,2007.9,2.31650445]
["bitfinex","ETHUSD",1772504271132,6.00541743,2008.5,2007.9,1.2461799]
["bitfinex","ETHUSD",1772504271330,6.00541743,2008.5,2007.9,1.24615669]
["bitfinex","ETHUSD",1772504273057,6.00541743,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1772504273246,4.76070745,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1772504273445,1.616,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1772504274460,1.617,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1772504275268,1.617,2008.5,2007.9,1.24618192]
["bitfinex","ETHUSD",1772504275760,4.76170745,2008.8,2008.0,2.31540445]
["bitfinex","ETHUSD",1772504275962,1.616,2008.7,2008.0,2.31540445]
["bitfinex","ETHUSD",1772504276329,4.76170745,2008.8,2008.2,2.31540445]
["bitfinex","ETHUSD",1772504276732,4.76170745,2008.8,2008.0,2.31540445]
["bitfinex","ETHUSD",1772504277340,4.76170745,2008.8,2008.1,1.24495792]
["bitfinex","ETHUSD",1772504277535,4.76070745,2008.7,2008.1,1.24495792]
["bitfinex","ETHUSD",1772504277959,4.76070745,2008.7,2008.0,1.24497973]
["bitfinex","ETHUSD",1772504278136,4.76070745,2008.7,2007.9,1.24613912]
["bitfinex","ETHUSD",1772504279664,6.00535546,2008.6,2007.9,0.0011]
["bitfinex","ETHUSD",1772504280161,1.615,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1772504280464,0.001,2008.8,2008.2,2.31540445]
["bitfinex","ETHUSD",1772504280868,0.001,2008.8,2007.4,1.246445]
["bitfinex","ETHUSD",1772504280869,4.76070745,2008.3,2007.4,1.246445]
["bitfinex","ETHUSD",1772504281066,4.76070745,2008.1,2007.4,1.246445]
["bitfinex","ETHUSD",1772504281563,4.76070745,2008.1,2007.4,0.0011]
["bitfinex","ETHUSD",1772504281564,4.76070745,2007.9,2007.4,0.0011]
["bitfinex","ETHUSD",1772504281864,4.76070745,2007.7,2007.2,0.0011]
["bitfinex","ETHUSD",1772504282364,1.619,2007.6,2007.2,0.0011]
["bitfinex","ETHUSD",1772504282568,1.62,2007.6,2007.2,0.0011]
["bitfinex","ETHUSD",1772504282966,4.76070745,2007.7,2007.2,0.0011]
["bitfinex","ETHUSD",1772504283170,4.76015745,2007.5,2006.9,0.0011]
["bitfinex","ETHUSD",1772504283377,4.76015745,2007.5,2006.9,1.24679724]
["bitfinex","ETHUSD",1772504283579,6.00551992,2007.5,2006.9,0.0011]
["bitfinex","ETHUSD",1772504283750,4.76015745,2007.4,2006.9,0.0011]
["bitfinex","ETHUSD",1772504284345,1.621,2007.3,2006.9,0.0011]
["bitfinex","ETHUSD",1772504284544,4.76015745,2007.2,2006.9,0.0011]
["bitfinex","ETHUSD",1772504284783,4.76015745,2007.2,2006.6,1.246939]
["bitfinex","ETHUSD",1772504284784,4.76015745,2007.2,2006.6,0.0011]
["bitfinex","ETHUSD",1772504285643,4.76015745,2007.0,2006.6,0.0011]
["bitfinex","ETHUSD",1772504285885,4.76015745,2006.8,2006.4,0.0011]
["bitfinex","ETHUSD",1772504286952,1.627,2007.0,2006.4,2.31650445]
["bitfinex","ETHUSD",1772504287178,6.38715745,2007.0,2006.4,0.0011]
["bitfinex","ETHUSD",1772504287364,4.76015745,2006.9,2006.4,0.0011]
["bitfinex","ETHUSD",1772504287768,4.76015745,2006.8,2006.4,0.0011]
["bitfinex","ETHUSD",1772504288350,1.628,2007.0,2006.4,2.31650445]
["bitfinex","ETHUSD",1772504288572,1.628,2007.0,2006.4,0.0011]
["bitfinex","ETHUSD",1772504288878,4.76015745,2006.9,2006.4,0.0011]
["bitfinex","ETHUSD",1772504289750,4.76015745,2006.9,2006.4,1.24711275]
["bitfinex","ETHUSD",1772504290083,4.98182368,2007.3,2006.4,1.24711275]
["bitfinex","ETHUSD",1772504290084,4.76015745,2007.3,2006.5,2.31540445]
["bitfinex","ETHUSD",1772504290287,1.24533001,2007.5,2006.4,3.5625172]
["bitfinex","ETHUSD",1772504290288,6.38815745,2007.2,2006.4,3.5625172]
["bitfinex","ETHUSD",1772504290464,4.76015745,2007.1,2006.4,1.24711275]
["bitfinex","ETHUSD",1772504290675,4.76015745,2007.1,2006.4,0.0011]
["bitfinex","ETHUSD",1772504291216,4.76015745,2006.7,2006.2,0.003]
["bitfinex","ETHUSD",1772504291371,4.76015745,2006.5,2006.2,0.003]
["bitfinex","ETHUSD",1772504291574,4.76015745,2006.5,2005.6,0.02]
["bitfinex","ETHUSD",1772504291803,4.76015745,2006.5,2005.6,1.26650002]
["bitfinex","ETHUSD",1772504291804,4.76015745,2006.3,2005.6,1.26650002]
["bitfinex","ETHUSD",1772504291999,1.63,2006.2,2005.6,1.26650002]
["bitfinex","ETHUSD",1772504292308,1.63,2006.2,2005.6,3.58190447]
["bitfinex","ETHUSD",1772504292309,6.39015745,2006.2,2005.6,3.58190447]
["bitfinex","ETHUSD",1772504292476,6.39015745,2006.2,2005.6,1.26650002]
["bitfinex","ETHUSD",1772504292679,4.76015745,2006.1,2005.6,1.26650002]
["bitfinex","ETHUSD",1772504292999,6.39015745,2006.1,2005.6,0.02]
["bitfinex","ETHUSD",1772504293200,4.76015745,2006.0,2005.6,0.02]
["bitfinex","ETHUSD",1772504293371,4.76015745,2006.0,2005.1,1.2468206]
["bitfinex","ETHUSD",1772504293574,4.76015745,2006.0,2005.4,2.31540445]
["bitfinex","ETHUSD",1772504293885,1.632,2006.2,2005.6,2.31540445]
["bitfinex","ETHUSD",1772504294069,1.632,2006.2,2005.5,1.24657192]
["bitfinex","ETHUSD",1772504294270,6.38215745,2006.2,2006.1,0.0011]
["bitfinex","ETHUSD",1772504294516,1.2460226,2006.4,2006.1,0.0011]
["bitfinex","ETHUSD",1772504294517,1.632,2006.4,2006.1,0.0011]
["bitfinex","ETHUSD",1772504294680,6.38215745,2006.4,2006.1,0.0011]
["bitfinex","ETHUSD",1772504294884,4.75015745,2006.2,2005.4,0.003]
["bitfinex","ETHUSD",1772504295585,4.75015745,2006.2,2005.4,1.24962834]
["bitfinex","ETHUSD",1772504295798,4.75015745,2006.7,2005.4,2.31840445]
["bitfinex","ETHUSD",1772504295969,4.75015745,2006.4,2005.4,2.31840445]
["bitfinex","ETHUSD",1772504296165,4.75015745,2006.4,2005.4,0.003]
["bitfinex","ETHUSD",1772504296898,3.94740445,2006.6,2005.4,0.003]
["bitfinex","ETHUSD",1772504296899,4.75015745,2006.5,2005.4,0.003]
["bitfinex","ETHUSD",1772504297078,4.75015745,2006.4,2005.4,0.003]
["bitfinex","ETHUSD",1772504297475,4.75015745,2006.2,2005.4,0.003]
["bitfinex","ETHUSD",1772504297813,4.75015745,2005.9,2005.4,0.003]
["bitfinex","ETHUSD",1772504298591,4.75015745,2005.9,2005.1,1.24677231]
["bitfinex","ETHUSD",1772504298825,4.75015745,2005.9,2005.1,3.56217676]
["bitfinex","ETHUSD",1772504298826,6.38815745,2005.9,2005.1,3.56217676]
["bitfinex","ETHUSD",1772504299107,4.74865745,2005.8,2005.1,1.24677231]
["bitfinex","ETHUSD",1772504299302,4.74865745,2005.8,2005.4,2.31540445]
["bitfinex","ETHUSD",1772504299503,4.74865745,2005.8,2005.0,3.56358599]
["bitfinex","ETHUSD",1772504299673,6.38865745,2005.8,2005.0,3.56358599]
["bitfinex","ETHUSD",1772504299875,6.38865745,2006.1,2005.3,1.24669625]
["bitfinex","ETHUSD",1772504300110,4.74865745,2006.1,2005.4,2.31540445]
["bitfinex","ETHUSD",1772504300310,2.31540445,2006.8,2005.9,2.31540445]
["bitfinex","ETHUSD",1772504300311,4.74865745,2006.8,2005.9,2.31540445]
["bitfinex","ETHUSD",1772504300687,6.39165745,2006.7,2005.9,2.31540445]
["bitfinex","ETHUSD",1772504300888,1.644,2006.6,2005.9,2.31540445]
["bitfinex","ETHUSD",1772504301311,1.644,2006.6,2005.6,2.31540445]
["bitfinex","ETHUSD",1772504301608,4.74865745,2006.7,2005.6,2.31540445]
["bitfinex","ETHUSD",1772504301810,1.644,2006.6,2005.6,2.31540445]
["bitfinex","ETHUSD",1772504302010,1.644,2006.6,2006.3,100.0]
["bitfinex","ETHUSD",1772504302232,2.8898941,2006.6,2006.3,100.0]
["bitfinex","ETHUSD",1772504302387,2.8898941,2006.6,2005.2,1.24675842]
["bitfinex","ETHUSD",1772504302388,4.74865745,2006.4,2005.2,1.24675842]
["bitfinex","ETHUSD",1772504302580,4.74865745,2006.4,2005.2,3.56216287]
["bitfinex","ETHUSD",1772504302980,4.74865745,2006.2,2005.2,3.56216287]
["bitfinex","ETHUSD",1772504303180,4.74865745,2006.0,2005.2,1.24675842]
["bitfinex","ETHUSD",1772504303608,1.2458941,2006.6,2005.4,2.31540445]
["bitfinex","ETHUSD",1772504303779,6.39465745,2006.5,2005.4,2.31540445]
["bitfinex","ETHUSD",1772504304118,4.74865745,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1772504304302,1.646,2006.7,2006.2,2.31540445]
["bitfinex","ETHUSD",1772504304702,4.74865745,2006.8,2006.0,2.31540445]
["bitfinex","ETHUSD",1772504304883,5.99424321,2007.1,2006.2,2.31540445]
["bitfinex","ETHUSD",1772504305208,1.646,2007.0,2006.2,2.31540445]
["bitfinex","ETHUSD",1772504305704,6.39465745,2007.0,2006.0,2.31540445]
["bitfinex","ETHUSD",1772504306009,1.646,2007.2,2006.3,2.31540445]
["bitfinex","ETHUSD",1772504306301,1.646,2007.2,2006.4,1.24601275]
["bitfinex","ETHUSD",1772504306504,0.001,2007.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1772504306678,1.647,2007.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1772504306878,6.39565745,2007.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1772504307081,4.74865745,2007.2,2006.4,1.24601275]
["bitfinex","ETHUSD",1772504307598,4.74865745,2007.2,2006.5,2.31540445]
["bitfinex","ETHUSD",1772504307800,0.001,2007.3,2006.7,2.31540445]
["bitfinex","ETHUSD",1772504307978,0.001,2007.3,2006.9,2.31540445]
["bitfinex","ETHUSD",1772504308510,0.001,2007.3,2006.4,4.00240445]
["bitfinex","ETHUSD",1772504308808,0.001,2007.3,2006.1,1.24619909]
["bitfinex","ETHUSD",1772504309381,0.001,2007.3,2006.4,2.31540445]
["bitfinex","ETHUSD",1772504309807,1.645,2007.3,2006.4,2.31540445]
["bitfinex","ETHUSD",1772504310414,0.001,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1772504310577,2.88946057,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1772504311116,2.88846057,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1772504311814,0.001,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1772504311985,1.643,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1772504312308,0.001,2007.3,2006.6,2.31540445]
["bitfinex","ETHUSD",1772504312510,0.001,2007.3,2006.7,1.24582648]
["bitfinex","ETHUSD",1772504313204,4.74965745,2007.3,2006.3,1.24607486]
["bitfinex","ETHUSD",1772504313410,4.74965745,2007.3,2006.6,2.31540445]
["bitfinex","ETHUSD",1772504313612,0.001,2007.3,2006.6,2.31540445]
["bitfinex","ETHUSD",1772504313783,4.98064486,2007.8,2006.6,2.31540445]
["bitfinex","ETHUSD",1772504313784,4.74865745,2007.9,2007.0,2.31540445]
["bitfinex","ETHUSD",1772504314288,4.74865745,2007.9,2007.2,2.31540445]
["bitfinex","ETHUSD",1772504314486,4.74865745,2007.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1772504315792,4.74865745,2007.8,2007.0,1.24564025]
["bitfinex","ETHUSD",1772504316197,1.64,2008.0,2007.2,2.31540445]
["bitfinex","ETHUSD",1772504316592,2.88502118,2008.0,2007.3,1.24545409]
["bitfinex","ETHUSD",1772504317616,4.74865745,2007.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1772504318118,4.74865745,2007.9,2007.0,4.98232525]
["bitfinex","ETHUSD",1772504318704,4.74865745,2007.6,2006.5,0.0011]
["bitfinex","ETHUSD",1772504318907,4.74865745,2007.4,2006.6,1.24588856]
["bitfinex","ETHUSD",1772504320618,1.638,2007.3,2006.6,1.24588856]
["bitfinex","ETHUSD",1772504321189,1.638,2007.7,2006.9,1.65609419]
["bitfinex","ETHUSD",1772504321412,4.74865745,2007.6,2006.9,1.65609419]
["bitfinex","ETHUSD",1772504322592,4.74865745,2007.6,2006.6,1.24588856]
["bitfinex","ETHUSD",1772504322792,4.74865745,2007.5,2006.6,1.24588856]
["bitfinex","ETHUSD",1772504323004,4.74865745,2007.3,2006.6,1.24588856]
["bitfinex","ETHUSD",1772504323204,4.74865745,2007.3,2006.5,0.0011]
["bitfinex","ETHUSD",1772504323205,4.74865745,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1772504324620,4.74865745,2007.4,2006.5,1.65719419]
["bitfinex","ETHUSD",1772504324819,4.74865745,2007.4,2006.5,0.0011]
["bitfinex","ETHUSD",1772504324820,1.637,2007.2,2006.5,0.0011]
["bitfinex","ETHUSD",1772504325330,5.99411116,2007.4,2006.5,1.24705066]
["bitfinex","ETHUSD",1772504325623,7.63011116,2007.4,2006.5,1.24705066]
["bitfinex","ETHUSD",1772504325825,4.74865745,2007.3,2006.5,1.24705066]
["bitfinex","ETHUSD",1772504326225,4.74865745,2007.1,2006.5,0.0011]
["bitfinex","ETHUSD",1772504327220,4.74865745,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772504327616,4.74865745,2006.9,2006.3,0.0011]
["bitfinex","ETHUSD",1772504327617,5.57297835,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1772504329438,1.638,2006.7,2006.3,0.0011]
["bitfinex","ETHUSD",1772504329639,6.81876472,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1772504329640,7.21097835,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1772504329808,1.638,2007.0,2006.3,0.0011]
["bitfinex","ETHUSD",1772504330834,5.57297835,2007.0,2006.3,0.0011]
["bitfinex","ETHUSD",1772504331037,7.21097835,2007.0,2006.3,0.0011]
["bitfinex","ETHUSD",1772504331345,7.21097835,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1772504331504,1.24570232,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772504332235,7.21097835,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1772504332545,1.24661135,2007.1,2006.5,0.0011]
["bitfinex","ETHUSD",1772504332546,1.639,2007.1,2006.5,0.0011]
["bitfinex","ETHUSD",1772504333047,8.45756226,2007.1,2006.5,0.0011]
["bitfinex","ETHUSD",1772504333537,5.57297835,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1772504333758,1.639,2007.1,2006.6,1.65609419]
["bitfinex","ETHUSD",1772504333759,0.001,2007.1,2006.6,1.65609419]
["bitfinex","ETHUSD",1772504333909,0.001,2007.1,2006.5,0.0011]
["bitfinex","ETHUSD",1772504334468,0.003,2294.5,2006.5,0.0011]
["bitfinex","ETHUSD",1772504334469,5.57397835,2007.8,2007.0,3.31218838]
["bitfinex","ETHUSD",1772504334615,6.8191295,2007.8,2007.0,1.65609419]
["bitfinex","ETHUSD",1772504334831,5.57297835,2007.7,2006.6,1.65609419]
["bitfinex","ETHUSD",1772504335159,5.57297835,2007.7,2006.4,3.32609419]
["bitfinex","ETHUSD",1772504335629,5.57297835,2007.5,2006.6,1.65609419]
["bitfinex","ETHUSD",1772504335842,1.24526798,2007.6,2006.6,1.65609419]
["bitfinex","ETHUSD",1772504335843,5.57297835,2007.4,2006.6,1.65609419]
["bitfinex","ETHUSD",1772504336040,1.64,2007.4,2006.5,1.24705066]
["bitfinex","ETHUSD",1772504336237,5.57297835,2007.3,2006.5,1.24705066]
["bitfinex","ETHUSD",1772504336752,5.57297835,2007.3,2006.5,0.0011]
["bitfinex","ETHUSD",1772504336954,3.29609419,2007.4,2006.5,0.0011]
["bitfinex","ETHUSD",1772504336955,5.57297835,2007.1,2006.5,0.0011]
["bitfinex","ETHUSD",1772504337252,5.57297835,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772504337630,5.57297835,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1772504337834,7.21197835,2006.6,2006.3,0.0011]
["bitfinex","ETHUSD",1772504338654,5.57297835,2006.6,2006.3,0.0011]
["bitfinex","ETHUSD",1772504338838,1.64,2006.6,2006.3,0.0011]
["bitfinex","ETHUSD",1772504339744,6.81880362,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1772504339925,7.21197835,2006.7,2006.3,0.0011]
["bitfinex","ETHUSD",1772504340325,5.57297835,2007.0,2006.3,0.0011]
["bitfinex","ETHUSD",1772504340522,5.57297835,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1772504341861,1.641,2006.7,2006.3,0.0011]
["bitfinex","ETHUSD",1772504342030,2.8868288,2006.7,2006.3,0.0011]
["bitfinex","ETHUSD",1772504342223,2.8868288,2006.7,2006.0,1.24736121]
["bitfinex","ETHUSD",1772504342224,5.57297835,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1772504342456,5.57297835,2006.1,2005.6,0.0011]
["bitfinex","ETHUSD",1772504342642,7.21397835,2006.0,2005.6,0.0011]
["bitfinex","ETHUSD",1772504343223,5.57297835,2006.0,2005.6,0.0011]
["bitfinex","ETHUSD",1772504343429,1.641,2006.1,2005.6,1.24760724]
["bitfinex","ETHUSD",1772504343630,1.641,2006.2,2005.6,1.24760724]
["bitfinex","ETHUSD",1772504344032,6.8199152,2006.6,2005.6,1.65719419]
["bitfinex","ETHUSD",1772504344229,6.8199152,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1772504344633,1.644,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1772504344871,5.82072044,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1772504345069,5.82072044,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1772504345673,1.645,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1772504345841,5.82172044,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1772504346047,7.46672044,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1772504346377,1.646,2006.6,2006.0,1.65719419]
["bitfinex","ETHUSD",1772504346865,1.646,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1772504347153,1.646,2006.6,2006.0,1.65719419]
["bitfinex","ETHUSD",1772504347529,0.001,2006.6,2006.0,1.65719419]
["bitfinex","ETHUSD",1772504348144,0.001,2006.6,2006.1,1.24619909]
["bitfinex","ETHUSD",1772504348352,0.001,2006.6,2006.0,6.64199056]
["bitfinex","ETHUSD",1772504348353,5.82172044,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1772504348531,5.82072044,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1772504348733,5.82072044,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1772504348932,5.82072044,2006.3,2005.7,1.24641141]
["bitfinex","ETHUSD",1772504349135,5.82072044,2006.3,2005.6,1.24756299]
["bitfinex","ETHUSD",1772504349528,5.82072044,2006.3,2005.6,2.90365718]
["bitfinex","ETHUSD",1772504349962,5.82072044,2006.3,2005.6,1.24756299]
["bitfinex","ETHUSD",1772504350161,1.24613697,2006.2,2005.6,0.0011]
["bitfinex","ETHUSD",1772504350845,7.06685741,2006.2,2005.6,0.0011]
["bitfinex","ETHUSD",1772504351040,7.06685741,2006.2,2005.4,1.24767192]
["bitfinex","ETHUSD",1772504351041,1.65609419,2005.9,2005.4,0.0011]
["bitfinex","ETHUSD",1772504351240,7.47681463,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1772504351647,5.82072044,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1772504351849,1.643,2005.6,2005.4,0.0011]
["bitfinex","ETHUSD",1772504352366,2.88951019,2005.6,2005.4,0.0011]
["bitfinex","ETHUSD",1772504352665,2.88952055,2005.6,2005.4,0.0011]
["bitfinex","ETHUSD",1772504353762,2.88952055,2005.6,2004.9,1.24694498]
["bitfinex","ETHUSD",1772504353763,5.82072044,2005.5,2004.1,0.78637442]
["bitfinex","ETHUSD",1772504354071,2.88952055,2005.6,2004.2,4.98944812]
["bitfinex","ETHUSD",1772504354072,5.82072044,2005.0,2004.2,4.98944812]
["bitfinex","ETHUSD",1772504354371,1.649,2005.4,2004.8,1.65609419]
["bitfinex","ETHUSD",1772504354533,7.46972044,2005.4,2004.4,1.65609419]
["bitfinex","ETHUSD",1772504354736,5.82072044,2005.3,2004.4,1.65609419]
["bitfinex","ETHUSD",1772504354970,5.82072044,2005.3,2004.2,6.65144812]
["bitfinex","ETHUSD",1772504354971,5.82072044,2005.3,2004.2,1.2473805]
["bitfinex","ETHUSD",1772504355156,5.82072044,2005.1,2004.2,1.2473805]
["bitfinex","ETHUSD",1772504355337,7.46972044,2005.0,2004.2,1.2473805]
["bitfinex","ETHUSD",1772504355532,7.46972044,2005.0,2004.2,2.90347469]
["bitfinex","ETHUSD",1772504355739,7.46972044,2005.0,2004.6,0.0011]
["bitfinex","ETHUSD",1772504355947,5.82072044,2005.0,2004.6,0.0011]
["bitfinex","ETHUSD",1772504356434,5.82072044,2006.5,2006.0,0.25991738]
["bitfinex","ETHUSD",1772504356754,10.80749718,2006.5,2006.0,0.25991738]
["bitfinex","ETHUSD",1772504356942,4.98677674,2006.4,2006.0,0.25991738]
["bitfinex","ETHUSD",1772504357466,4.98677674,2006.3,2006.0,0.25991738]
["bitfinex","ETHUSD",1772504357666,10.88488502,2006.4,2006.0,0.25991738]
["bitfinex","ETHUSD",1772504357857,5.89810828,2006.4,2006.0,0.25991738]
["bitfinex","ETHUSD",1772504358390,5.47840903,2006.2,2005.3,1.24669625]
["bitfinex","ETHUSD",1772504358670,6.7245485,2006.2,2005.3,1.24669625]
["bitfinex","ETHUSD",1772504359583,5.47840903,2006.0,2005.3,1.24669625]
["bitfinex","ETHUSD",1772504359875,5.47840903,2006.2,2005.3,1.24669625]
["bitfinex","ETHUSD",1772504360074,5.47840903,2006.0,2005.3,1.24669625]
["bitfinex","ETHUSD",1772504361233,10.20526839,2006.0,2005.3,1.24669625]
["bitfinex","ETHUSD",1772504361439,1.657,2006.3,2005.3,1.24669625]
["bitfinex","ETHUSD",1772504361771,4.72685936,2006.2,2005.3,2.91069625]
["bitfinex","ETHUSD",1772504362143,4.72685936,2006.2,2005.3,4.6517763]
["bitfinex","ETHUSD",1772504362453,7.13540903,2006.3,2005.3,4.6517763]
["bitfinex","ETHUSD",1772504362654,4.72685936,2006.2,2005.5,1.74108005]
["bitfinex","ETHUSD",1772504362965,5.47840903,2006.5,2005.5,1.74108005]
["bitfinex","ETHUSD",1772504363166,5.47840903,2006.9,2005.8,2.89443984]
["bitfinex","ETHUSD",1772504363334,8.16352466,2007.3,2006.1,1.74108005]
["bitfinex","ETHUSD",1772504363539,4.72685936,2007.2,2006.4,1.74108005]
["bitfinex","ETHUSD",1772504363773,10.20526839,2007.2,2006.4,1.74108005]
["bitfinex","ETHUSD",1772504364145,10.20526839,2007.2,2006.3,1.664]
["bitfinex","ETHUSD",1772504364481,4.72685936,2007.1,2006.3,3.40508005]
["bitfinex","ETHUSD",1772504364789,4.72685936,2007.1,2006.4,1.24601275]
["bitfinex","ETHUSD",1772504364943,10.20526839,2007.0,2005.6,6.11050597]
["bitfinex","ETHUSD",1772504365255,10.20526839,2007.0,2006.0,1.74108005]
["bitfinex","ETHUSD",1772504366059,7.13640903,2007.4,2006.3,1.74108005]
["bitfinex","ETHUSD",1772504366263,7.13640903,2007.4,2006.4,1.664]
["bitfinex","ETHUSD",1772504366656,7.13640903,2007.4,2006.5,1.24595066]
["bitfinex","ETHUSD",1772504367080,5.47840903,2007.4,2006.5,1.24595066]
["bitfinex","ETHUSD",1772504368392,0.001,2006.8,2006.5,2.90995066]
["bitfinex","ETHUSD",1772504368791,5.47840903,2007.7,2006.7,1.74108005]
["bitfinex","ETHUSD",1772504370592,5.47840903,2007.7,2006.5,2.90695066]
["bitfinex","ETHUSD",1772504370892,5.47840903,2007.5,2006.5,2.90695066]
["bitfinex","ETHUSD",1772504372773,5.47840903,2007.5,2006.7,1.74108005]
["bitfinex","ETHUSD",1772504373086,5.47840903,2007.5,2006.8,1.2457644]
["bitfinex","ETHUSD",1772504374885,0.001,2007.8,2006.8,1.2457644]
["bitfinex","ETHUSD",1772504374886,5.47940903,2007.8,2007.0,1.74108005]
["bitfinex","ETHUSD",1772504375081,6.72456701,2007.8,2006.8,1.2457644]
["bitfinex","ETHUSD",1772504377410,6.72456701,2007.8,2006.7,4.9830576]
["bitfinex","ETHUSD",1772504378002,5.47940903,2007.8,2007.0,1.74108005]
["bitfinex","ETHUSD",1772504378894,6.72456489,2007.8,2006.7,6.72413765]
["bitfinex","ETHUSD",1772504379101,6.72456489,2007.8,2006.8,1.655]
["bitfinex","ETHUSD",1772504379266,5.47940903,2007.8,2006.9,1.24570232]
["bitfinex","ETHUSD",1772504379779,6.72455438,2007.8,2007.0,1.74108005]
["bitfinex","ETHUSD",1772504380292,6.72455438,2007.8,2007.0,1.74218005]
["bitfinex","ETHUSD",1772504380595,0.001,2007.6,2007.0,1.74218005]
["bitfinex","ETHUSD",1772504380894,5.47940903,2007.6,2007.0,1.74218005]
["bitfinex","ETHUSD",1772504381097,5.47940903,2007.6,2007.0,0.0011]
["bitfinex","ETHUSD",1772504381496,5.47840903,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772504382202,0.001,2007.6,2007.0,0.0011]
["bitfinex","ETHUSD",1772504383595,0.001,2007.6,2007.0,1.24674025]
["bitfinex","ETHUSD",1772504384277,0.001,2007.8,2007.1,1.652]
["bitfinex","ETHUSD",1772504384473,5.47940903,2007.8,2007.1,3.969482]
["bitfinex","ETHUSD",1772504384972,5.47940903,2007.8,2007.1,1.652]
["bitfinex","ETHUSD",1772504385174,6.72456768,2007.8,2007.1,1.652]
["bitfinex","ETHUSD",1772504385397,6.72456768,2007.8,2007.0,3.56422225]
["bitfinex","ETHUSD",1772504385601,5.47940903,2007.8,2007.0,5.21622225]
["bitfinex","ETHUSD",1772504386278,6.72456293,2007.8,2007.0,2.89874025]
["bitfinex","ETHUSD",1772504386479,5.47840903,2007.7,2007.0,1.24673403]
["bitfinex","ETHUSD",1772504386812,5.47840903,2007.7,2007.0,1.24673846]
["bitfinex","ETHUSD",1772504387036,5.47840903,2007.7,2007.0,0.0011]
["bitfinex","ETHUSD",1772504387497,5.57440163,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772504387706,5.57440163,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1772504390499,6.81994788,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1772504390707,5.57440163,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1772504391335,6.81991882,2007.2,2006.8,0.0011]
["bitfinex","ETHUSD",1772504392207,5.57440163,2007.2,2006.8,0.0011]
["bitfinex","ETHUSD",1772504394346,5.57440163,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1772504396230,0.001,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772504396609,5.57540163,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772504398239,5.57440163,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1772504401035,6.81992516,2007.2,2006.8,0.0011]
["bitfinex","ETHUSD",1772504401234,5.57440163,2006.8,2005.6,1.24650977]
["bitfinex","ETHUSD",1772504401434,5.57440163,2006.8,2005.5,2.05363838]
["bitfinex","ETHUSD",1772504401435,5.57440163,2006.4,2005.5,2.05363838]
["bitfinex","ETHUSD",1772504401642,5.57440163,2006.2,2005.5,2.05363838]
["bitfinex","ETHUSD",1772504401825,5.57440163,2006.2,2005.6,0.0022]
["bitfinex","ETHUSD",1772504402623,5.57440163,2006.2,2005.5,0.0011]
["bitfinex","ETHUSD",1772504402624,5.57440163,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1772504402828,1.24638548,2005.8,2005.6,0.0022]
["bitfinex","ETHUSD",1772504403029,5.57440163,2005.8,2005.6,0.0022]
["bitfinex","ETHUSD",1772504404853,5.57440163,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1772504405058,5.57440163,2005.6,2005.5,0.0011]
["bitfinex","ETHUSD",1772504407058,6.8209114,2005.6,2005.5,0.0011]
["bitfinex","ETHUSD",1772504407564,5.57440163,2005.5,2005.0,0.00833556]
["bitfinex","ETHUSD",1772504407863,5.57440163,2005.3,2005.0,0.01053556]
["bitfinex","ETHUSD",1772504408366,5.57440163,2005.3,2005.0,0.00833556]
["bitfinex","ETHUSD",1772504408541,7.23540163,2005.5,2005.1,0.0022]
["bitfinex","ETHUSD",1772504408740,5.57440163,2005.4,2005.1,0.0022]
["bitfinex","ETHUSD",1772504409068,5.57440163,2005.4,2005.2,0.0022]
["bitfinex","ETHUSD",1772504409256,5.57440163,2005.4,2005.1,0.0022]
["bitfinex","ETHUSD",1772504409452,5.57440163,2005.3,2005.1,0.0022]
["bitfinex","ETHUSD",1772504409858,5.57440163,2005.3,2005.0,0.00833556]
["bitfinex","ETHUSD",1772504410052,5.57440163,2005.3,2005.0,0.01053556]
["bitfinex","ETHUSD",1772504410566,5.57440163,2005.3,2005.0,0.00833556]
["bitfinex","ETHUSD",1772504410749,5.57440163,2005.3,2005.0,1.2552178]
["bitfinex","ETHUSD",1772504410957,1.662,2005.5,2005.0,1.2552178]
["bitfinex","ETHUSD",1772504411267,1.662,2005.5,2005.1,0.0022]
["bitfinex","ETHUSD",1772504411639,5.57440163,2005.8,2005.0,4.14798218]
["bitfinex","ETHUSD",1772504411849,5.57440163,2005.8,2005.1,0.0022]
["bitfinex","ETHUSD",1772504412049,1.662,2006.0,2005.2,2.317482]
["bitfinex","ETHUSD",1772504412249,1.662,2006.0,2005.2,2.319682]
["bitfinex","ETHUSD",1772504412468,5.57440163,2006.1,2005.4,2.317482]
["bitfinex","ETHUSD",1772504412769,5.57440163,2006.0,2005.3,0.0022]
["bitfinex","ETHUSD",1772504413067,5.57440163,2005.7,2005.4,0.0022]
["bitfinex","ETHUSD",1772504413239,5.57440163,2005.7,2005.2,0.0022]
["bitfinex","ETHUSD",1772504413862,5.57440163,2005.5,2005.0,0.00833556]
["bitfinex","ETHUSD",1772504414077,5.57440163,2005.5,2004.6,1.24819542]
["bitfinex","ETHUSD",1772504414245,5.57440163,2005.5,2004.6,1.24822861]
["bitfinex","ETHUSD",1772504414445,5.57440163,2005.5,2004.6,1.24822439]
["bitfinex","ETHUSD",1772504415387,5.57440163,2005.3,2004.6,0.0011]
["bitfinex","ETHUSD",1772504415556,5.57440163,2005.1,2004.6,0.0011]
["bitfinex","ETHUSD",1772504417692,6.82122569,2005.1,2004.6,0.0011]
["bitfinex","ETHUSD",1772504417881,5.57440163,2005.1,2004.6,0.0011]
["bitfinex","ETHUSD",1772504418079,0.7,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1772504418887,0.7,2004.9,2004.8,0.0011]
["bitfinex","ETHUSD",1772504419284,5.45919711,2005.4,2004.8,0.0011]
["bitfinex","ETHUSD",1772504419672,6.70584108,2005.4,2004.8,0.0011]
["bitfinex","ETHUSD",1772504419999,5.6081426,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1772504420174,5.6081426,2005.0,2004.8,0.0011]
["bitfinex","ETHUSD",1772504421562,6.85508758,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1772504421758,6.85508758,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1772504421759,5.6081426,2004.7,2004.5,0.0011]
["bitfinex","ETHUSD",1772504423010,3.56442698,2004.9,2003.2,4.99180388]
["bitfinex","ETHUSD",1772504423011,5.6081426,2004.5,2003.2,4.99180388]
["bitfinex","ETHUSD",1772504423307,5.6081426,2004.5,2003.7,2.317482]
["bitfinex","ETHUSD",1772504423505,1.677,2004.9,2004.1,2.317482]
["bitfinex","ETHUSD",1772504423708,1.677,2004.9,2004.2,1.2473805]
["bitfinex","ETHUSD",1772504424278,1.677,2004.9,2003.7,1.24769177]
["bitfinex","ETHUSD",1772504424279,2.317482,2004.8,2003.7,1.24769177]
["bitfinex","ETHUSD",1772504424477,5.6075926,2004.5,2003.6,2.88072108]
["bitfinex","ETHUSD",1772504424677,1.679,2004.4,2003.6,2.88072108]
["bitfinex","ETHUSD",1772504425084,5.6075926,2004.5,2003.6,5.19820308]
["bitfinex","ETHUSD",1772504425498,1.678,2004.6,2003.8,2.317482]
["bitfinex","ETHUSD",1772504425708,5.6075926,2004.9,2003.9,1.24756724]
["bitfinex","ETHUSD",1772504426017,5.6075926,2004.9,2004.0,2.317482]
["bitfinex","ETHUSD",1772504426676,4.98651202,2005.5,2004.0,2.317482]
["bitfinex","ETHUSD",1772504426677,5.6075926,2005.3,2004.2,2.317482]
["bitfinex","ETHUSD",1772504426880,5.6075926,2005.3,2004.0,4.634964]
["bitfinex","ETHUSD",1772504426881,5.6075926,2005.3,2004.0,2.317482]
["bitfinex","ETHUSD",1772504427088,5.6075926,2005.3,2004.2,2.317482]
["bitfinex","ETHUSD",1772504427337,5.6075926,2005.0,2003.9,1.24756724]
["bitfinex","ETHUSD",1772504427614,6.85460523,2004.8,2003.8,4.99026897]
["bitfinex","ETHUSD",1772504427783,6.85460624,2004.8,2003.8,4.99026897]
["bitfinex","ETHUSD",1772504427986,5.6075926,2004.8,2003.9,2.317482]
["bitfinex","ETHUSD",1772504428214,7.2845926,2004.8,2003.9,2.317482]
["bitfinex","ETHUSD",1772504428423,7.2845926,2004.8,2003.1,0.02]
["bitfinex","ETHUSD",1772504428424,5.6075926,2004.7,2003.1,0.02]
["bitfinex","ETHUSD",1772504428632,5.6075926,2004.4,2003.4,2.317482]
["bitfinex","ETHUSD",1772504428801,5.6075926,2004.3,2003.4,2.317482]
["bitfinex","ETHUSD",1772504429005,5.6075926,2004.3,2003.2,3.56548519]
["bitfinex","ETHUSD",1772504429400,5.6075926,2004.3,2003.2,5.19848519]
["bitfinex","ETHUSD",1772504429896,5.6075926,2004.1,2003.2,5.19848519]
["bitfinex","ETHUSD",1772504430302,5.6075926,2004.1,2003.2,2.88100319]
["bitfinex","ETHUSD",1772504430629,5.6075926,2004.1,2003.2,5.19848519]
["bitfinex","ETHUSD",1772504430925,5.6075926,2004.0,2003.4,0.0011]
["bitfinex","ETHUSD",1772504433330,6.85514546,2004.0,2003.4,0.0011]
["bitfinex","ETHUSD",1772504434323,5.6075926,2003.9,2003.4,0.0011]
["bitfinex","ETHUSD",1772504435004,5.6075926,2003.9,2003.2,0.0011]
["bitfinex","ETHUSD",1772504435411,5.24603486,2004.0,2002.9,0.0011]
["bitfinex","ETHUSD",1772504435412,5.6070426,2003.5,2002.9,0.0011]
["bitfinex","ETHUSD",1772504435617,5.6070426,2003.5,2003.0,2.317482]
["bitfinex","ETHUSD",1772504435844,5.6070426,2003.5,2002.9,1.24927957]
["bitfinex","ETHUSD",1772504436025,5.6070426,2003.8,2003.0,2.317482]
["bitfinex","ETHUSD",1772504436345,5.6070426,2003.8,2003.1,1.24806549]
["bitfinex","ETHUSD",1772504436549,0.7,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1772504436707,6.3070426,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1772504437840,5.6070426,2004.1,2003.2,2.317482]
["bitfinex","ETHUSD",1772504438415,5.6070426,2004.4,2003.6,2.317482]
["bitfinex","ETHUSD",1772504438810,5.6070426,2004.4,2003.4,3.950482]
["bitfinex","ETHUSD",1772504439011,5.6070426,2004.4,2003.4,1.633]
["bitfinex","ETHUSD",1772504439315,5.6070426,2004.4,2003.3,1.24794089]
["bitfinex","ETHUSD",1772504439606,0.001,2004.7,2003.3,1.24794089]
["bitfinex","ETHUSD",1772504439607,0.001,2004.7,2004.3,94.3929574]
["bitfinex","ETHUSD",1772504439812,5.45919711,2004.4,2004.3,80.39648876]
["bitfinex","ETHUSD",1772504440019,5.45919711,2004.4,2004.3,74.88692234]
["bitfinex","ETHUSD",1772504440236,5.45919711,2004.4,2003.3,1.24794089]
["bitfinex","ETHUSD",1772504440438,5.45919711,2004.4,2003.5,5.25537289]
["bitfinex","ETHUSD",1772504440610,1.685,2004.4,2003.5,5.25537289]
["bitfinex","ETHUSD",1772504440947,1.685,2004.5,2003.7,5.25537289]
["bitfinex","ETHUSD",1772504441148,0.001,2004.7,2003.9,7.57285489]
["bitfinex","ETHUSD",1772504441316,0.001,2004.7,2003.9,5.25537289]
["bitfinex","ETHUSD",1772504441515,0.001,2004.7,2004.0,2.33200206]
["bitfinex","ETHUSD",1772504441750,0.001,2004.7,2004.1,5.25537289]
["bitfinex","ETHUSD",1772504442135,0.001,2004.7,2004.2,2.33200206]
["bitfinex","ETHUSD",1772504442445,0.001,2004.7,2003.6,2.33200206]
["bitfinex","ETHUSD",1772504442446,5.45919711,2004.2,2003.6,2.33200206]
["bitfinex","ETHUSD",1772504442614,7.14419711,2004.2,2003.6,2.33200206]
["bitfinex","ETHUSD",1772504442817,1.24726259,2004.4,2003.7,2.33200206]
["bitfinex","ETHUSD",1772504443013,1.685,2004.2,2003.3,5.25537289]
["bitfinex","ETHUSD",1772504443231,1.685,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1772504443824,7.14419711,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1772504444425,8.39159504,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1772504445139,7.14819711,2004.2,2003.7,2.33200206]
["bitfinex","ETHUSD",1772504445345,2.93638533,2004.2,2003.6,2.33310206]
["bitfinex","ETHUSD",1772504445541,5.45919711,2004.0,2003.4,0.0011]
["bitfinex","ETHUSD",1772504445742,5.45919711,2004.0,2003.5,2.33200206]
["bitfinex","ETHUSD",1772504446659,1.689,2004.1,2003.6,2.33200206]
["bitfinex","ETHUSD",1772504447324,5.45919711,2004.0,2003.6,2.33200206]
["bitfinex","ETHUSD",1772504447932,7.70196631,2004.3,2003.6,2.33200206]
["bitfinex","ETHUSD",1772504448156,1.689,2004.2,2003.7,2.33200206]
["bitfinex","ETHUSD",1772504448351,1.689,2004.2,2003.5,2.33200206]
["bitfinex","ETHUSD",1772504448551,1.689,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1772504448751,6.45460365,2004.3,2003.6,3.5797561]
["bitfinex","ETHUSD",1772504448956,6.45460365,2004.3,2003.7,2.33200206]
["bitfinex","ETHUSD",1772504449159,7.70192965,2004.3,2003.7,2.33200206]
["bitfinex","ETHUSD",1772504449533,7.70192965,2004.3,2003.8,2.33200206]
["bitfinex","ETHUSD",1772504449850,8.11540336,2004.1,2003.4,0.0011]
["bitfinex","ETHUSD",1772504450054,1.69,2004.0,2003.5,2.33200206]
["bitfinex","ETHUSD",1772504450355,6.45360365,2003.9,2003.5,2.33200206]
["bitfinex","ETHUSD",1772504450554,7.70129542,2003.7,2003.1,0.0011]
["bitfinex","ETHUSD",1772504450737,1.691,2003.6,2003.2,2.33200206]
["bitfinex","ETHUSD",1772504451757,1.691,2003.6,2003.3,2.33200206]
["bitfinex","ETHUSD",1772504452056,1.691,2003.6,2003.1,0.0011]
["bitfinex","ETHUSD",1772504452057,1.691,2003.6,2003.2,2.33200206]
["bitfinex","ETHUSD",1772504452352,1.691,2003.6,2003.1,0.0011]
["bitfinex","ETHUSD",1772504452525,1.24781632,2003.5,2003.1,0.0011]
["bitfinex","ETHUSD",1772504452722,1.24781632,2003.5,2003.1,2.33310206]
["bitfinex","ETHUSD",1772504452954,1.24781632,2003.5,2003.1,0.0011]
["bitfinex","ETHUSD",1772504453257,1.24781632,2003.5,2003.1,2.33310206]
["bitfinex","ETHUSD",1772504453755,7.70141997,2003.5,2003.1,0.0011]
["bitfinex","ETHUSD",1772504453954,1.695,2003.4,2003.1,0.0011]
["bitfinex","ETHUSD",1772504454439,1.695,2003.4,2003.1,2.33310206]
["bitfinex","ETHUSD",1772504454641,2.94293303,2003.4,2003.1,2.33310206]
["bitfinex","ETHUSD",1772504455330,2.94493303,2003.4,2003.1,2.33310206]
["bitfinex","ETHUSD",1772504455659,4.98965974,2004.2,2003.1,2.33310206]
["bitfinex","ETHUSD",1772504455660,6.45360365,2004.0,2003.1,1.24912788]
["bitfinex","ETHUSD",1772504455831,6.45360365,2003.9,2003.4,0.0011]
["bitfinex","ETHUSD",1772504457352,1.2476295,2003.8,2003.5,0.78734926]
["bitfinex","ETHUSD",1772504457932,1.24760379,2003.9,2003.6,0.78734926]
["bitfinex","ETHUSD",1772504458127,2.94850658,2004.0,2003.5,0.78734926]
["bitfinex","ETHUSD",1772504458764,2.94850658,2004.0,2003.2,6.36310097]
["bitfinex","ETHUSD",1772504458765,6.45360365,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1772504458935,1.701,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1772504459468,0.001,2004.0,2003.4,7.60987497]
["bitfinex","ETHUSD",1772504459635,0.001,2004.0,2003.3,1.24788275]
["bitfinex","ETHUSD",1772504459636,0.1512472,2003.9,2003.3,1.24788275]
["bitfinex","ETHUSD",1772504460437,0.001,2004.0,2003.3,7.60988372]
["bitfinex","ETHUSD",1772504460967,0.001,2004.0,2003.4,6.36200097]
["bitfinex","ETHUSD",1772504461858,0.001,2004.0,2003.6,6.36200097]
["bitfinex","ETHUSD",1772504464177,0.001,2004.0,2003.7,1.24769177]
["bitfinex","ETHUSD",1772504464367,0.1522472,2004.0,2003.7,1.24769177]
["bitfinex","ETHUSD",1772504466688,1.24807997,2004.7,2003.8,6.36200097]
["bitfinex","ETHUSD",1772504467048,0.001,2004.7,2004.1,1.66179971]
["bitfinex","ETHUSD",1772504467271,1.2480779,2004.7,2004.0,6.36200097]
["bitfinex","ETHUSD",1772504467453,1.2480779,2004.7,2004.0,8.01100097]
["bitfinex","ETHUSD",1772504467656,0.001,2004.7,2004.2,8.02380068]
["bitfinex","ETHUSD",1772504467953,0.001,2004.7,2004.3,7.60931923]
["bitfinex","ETHUSD",1772504468570,0.001,2004.7,2004.4,6.36200097]
["bitfinex","ETHUSD",1772504468748,0.001,2004.7,2004.3,1.24731826]
["bitfinex","ETHUSD",1772504469148,0.001,2004.7,2004.1,13.90021452]
["bitfinex","ETHUSD",1772504469149,0.001,2004.7,2004.1,10.15834651]
["bitfinex","ETHUSD",1772504469348,0.001,2004.7,2004.1,11.80934651]
["bitfinex","ETHUSD",1772504469746,0.001,2004.7,2004.1,1.24740505]
["bitfinex","ETHUSD",1772504469944,0.001,2004.7,2004.0,4.98987427]
["bitfinex","ETHUSD",1772504470150,0.001,2004.7,2004.1,6.36200097]
["bitfinex","ETHUSD",1772504470568,0.001,2004.7,2004.2,1.652]
["bitfinex","ETHUSD",1772504470878,0.001,2004.7,2004.1,6.36200097]
["bitfinex","ETHUSD",1772504471384,0.001,2004.7,2004.1,1.652]
["bitfinex","ETHUSD",1772504472059,0.001,2004.7,2004.0,7.60950596]
["bitfinex","ETHUSD",1772504472060,0.001,2004.7,2004.0,6.36200097]
["bitfinex","ETHUSD",1772504472376,0.001,2004.7,2003.9,2.89956101]
["bitfinex","ETHUSD",1772504472562,6.45460365,2004.7,2003.9,2.89956101]
["bitfinex","ETHUSD",1772504472760,6.45460365,2004.7,2003.9,2.89956404]
["bitfinex","ETHUSD",1772504474087,1.24713159,2004.6,2003.9,1.652]
["bitfinex","ETHUSD",1772504474253,1.24713159,2004.6,2003.9,2.89956383]
["bitfinex","ETHUSD",1772504475155,6.45360365,2004.5,2003.7,7.60964326]
["bitfinex","ETHUSD",1772504475376,6.45360365,2004.3,2003.6,0.0011]
["bitfinex","ETHUSD",1772504475579,1.692,2004.5,2003.6,1.248852]
["bitfinex","ETHUSD",1772504475765,8.14560365,2004.5,2003.6,1.248852]
["bitfinex","ETHUSD",1772504476173,7.70085968,2004.4,2003.6,1.248852]
["bitfinex","ETHUSD",1772504476777,7.70172274,2004.7,2003.7,1.66179971]
["bitfinex","ETHUSD",1772504477088,9.39572274,2004.7,2003.8,6.36200097]
["bitfinex","ETHUSD",1772504477502,6.23066876,2004.3,2003.6,0.0011]
["bitfinex","ETHUSD",1772504477803,6.23066876,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1772504478157,7.47809748,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1772504478356,9.17109748,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1772504478588,6.45974796,2004.1,2003.6,0.0011]
["bitfinex","ETHUSD",1772504479160,6.45974796,2003.8,2003.4,0.0011]
["bitfinex","ETHUSD",1772504479359,1.694,2003.7,2003.4,0.0011]
["bitfinex","ETHUSD",1772504479561,8.15374796,2003.7,2003.4,0.0011]
["bitfinex","ETHUSD",1772504480170,1.24775404,2003.6,2003.4,0.0011]
["bitfinex","ETHUSD",1772504480366,7.70737137,2003.9,2003.4,0.0011]
["bitfinex","ETHUSD",1772504480768,7.70737137,2003.9,2003.6,0.0011]
["bitfinex","ETHUSD",1772504482884,6.45974796,2003.8,2003.6,0.0011]
["bitfinex","ETHUSD",1772504484390,1.701,2003.7,2003.6,0.0011]
["bitfinex","ETHUSD",1772504484699,8.16074796,2003.7,2003.6,0.0011]
["bitfinex","ETHUSD",1772504484869,9.40843973,2003.7,2003.6,0.0011]
["bitfinex","ETHUSD",1772504485077,2.94869177,2003.7,2003.6,0.0011]
["bitfinex","ETHUSD",1772504485375,2.94969177,2003.7,2003.6,0.0011]
["bitfinex","ETHUSD",1772504485594,6.45974796,2003.6,2002.9,0.0011]
["bitfinex","ETHUSD",1772504485779,6.45974796,2003.4,2002.9,0.0011]
["bitfinex","ETHUSD",1772504485956,1.703,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1772504486889,1.2479422,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1772504487990,2.95190614,2003.4,2002.9,0.0011]
["bitfinex","ETHUSD",1772504488964,9.4116541,2003.4,2002.9,0.0011]
["bitfinex","ETHUSD",1772504490389,9.4116541,2003.4,2002.6,7.53041917]
["bitfinex","ETHUSD",1772504490886,1.24800319,2003.2,2002.7,7.53031028]
["bitfinex","ETHUSD",1772504491190,2.95499123,2003.3,2002.7,7.53031028]
["bitfinex","ETHUSD",1772504491787,1.24799123,2003.3,2002.7,7.53031028]
["bitfinex","ETHUSD",1772504492095,2.95399123,2003.3,2002.7,7.53031028]
["bitfinex","ETHUSD",1772504492291,2.95394443,2003.3,2002.8,6.28204562]
["bitfinex","ETHUSD",1772504492498,6.45974796,2003.2,2002.5,6.28204562]
["bitfinex","ETHUSD",1772504492670,6.45974796,2003.0,2002.3,0.2860465]
["bitfinex","ETHUSD",1772504492872,1.24819012,2002.9,2002.3,1.53460536]
["bitfinex","ETHUSD",1772504493073,4.99183295,2003.3,2003.1,0.0011]
["bitfinex","ETHUSD",1772504493392,1.706,2003.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772504493693,1.707,2003.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772504494697,1.707,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1772504495290,6.45974796,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1772504495599,6.45974796,2003.3,2002.3,5.28023567]
["bitfinex","ETHUSD",1772504495600,0.2582435,2002.4,1999.9,0.19832619]
["bitfinex","ETHUSD",1772504495763,0.14948499,2002.2,2000.9,6.28204562]
["bitfinex","ETHUSD",1772504495969,0.14948499,2001.7,2000.9,6.28204562]
["bitfinex","ETHUSD",1772504496164,1.735,2002.1,2001.0,1.66179971]
["bitfinex","ETHUSD",1772504496368,1.735,2002.1,2001.1,6.28204562]
["bitfinex","ETHUSD",1772504497101,6.45974796,2002.2,2000.9,7.00278489]
["bitfinex","ETHUSD",1772504497267,1.24868887,2002.1,2001.2,1.66179971]
["bitfinex","ETHUSD",1772504497471,0.2582435,2002.4,2001.8,1.66179971]
["bitfinex","ETHUSD",1772504497716,1.739,2003.0,2002.2,1.66179971]
["bitfinex","ETHUSD",1772504498009,1.739,2003.0,2002.1,6.28204562]
["bitfinex","ETHUSD",1772504498010,6.45974796,2003.9,2002.6,1.66179971]
["bitfinex","ETHUSD",1772504498165,7.7073152,2003.9,2002.5,6.28204562]
["bitfinex","ETHUSD",1772504498361,7.7073152,2003.9,2002.4,1.66179971]
["bitfinex","ETHUSD",1772504498765,6.45974796,2003.6,2002.4,1.66179971]
["bitfinex","ETHUSD",1772504498963,1.739,2003.5,2002.4,7.94384533]
["bitfinex","ETHUSD",1772504499166,1.739,2003.5,2002.7,1.66179971]
["bitfinex","ETHUSD",1772504499384,2.98682796,2003.5,2002.5,1.24843945]
["bitfinex","ETHUSD",1772504499602,2.98682796,2003.5,2002.5,9.19228478]
["bitfinex","ETHUSD",1772504499762,11.45030091,2003.8,2002.9,1.66179971]
["bitfinex","ETHUSD",1772504499763,6.45974796,2003.8,2002.9,1.66179971]
["bitfinex","ETHUSD",1772504499973,2.98661629,2003.9,2002.9,1.66179971]
["bitfinex","ETHUSD",1772504500172,2.98661629,2003.9,2002.8,7.94384533]
["bitfinex","ETHUSD",1772504501090,8.12154767,2003.6,2002.5,1.24843945]
["bitfinex","ETHUSD",1772504501495,9.44556428,2003.5,2002.4,1.66179971]
["bitfinex","ETHUSD",1772504501795,6.45974796,2003.3,2002.2,2.91061783]
["bitfinex","ETHUSD",1772504501994,8.12154767,2003.0,2002.0,6.28204562]
["bitfinex","ETHUSD",1772504502199,1.738,2002.9,2001.7,7.94384533]
["bitfinex","ETHUSD",1772504502794,1.738,2002.9,2001.6,6.23459737]
["bitfinex","ETHUSD",1772504502795,1.738,2002.9,2001.9,7.94384533]
["bitfinex","ETHUSD",1772504503000,1.738,2002.9,2002.1,1.66179971]
["bitfinex","ETHUSD",1772504503298,1.24781632,2003.5,2002.3,1.66179971]
["bitfinex","ETHUSD",1772504503299,8.19674796,2003.3,2002.3,1.66179971]
["bitfinex","ETHUSD",1772504503602,8.19674796,2003.3,2002.0,3.32359942]
["bitfinex","ETHUSD",1772504503603,6.45974796,2003.1,2002.0,1.66179971]
["bitfinex","ETHUSD",1772504504098,6.45974796,2003.1,2001.8,7.53087762]
["bitfinex","ETHUSD",1772504504099,6.45974796,2003.1,2001.8,9.19271823]
["bitfinex","ETHUSD",1772504504471,6.45974796,2003.1,2001.8,9.86041496]
["bitfinex","ETHUSD",1772504505204,6.45974796,2003.1,2001.8,10.27354206]
["bitfinex","ETHUSD",1772504505389,6.45974796,2002.9,2001.8,8.61154206]
["bitfinex","ETHUSD",1772504505701,6.45974796,2002.7,2002.0,0.0011]
["bitfinex","ETHUSD",1772504505888,7.70787576,2003.0,2002.0,0.0011]
["bitfinex","ETHUSD",1772504506094,9.44387576,2003.0,2002.0,0.0011]
["bitfinex","ETHUSD",1772504506677,9.44387576,2003.0,2002.0,1.6611]
["bitfinex","ETHUSD",1772504507599,6.18070327,2002.9,2002.0,1.6611]
["bitfinex","ETHUSD",1772504507796,6.18070327,2002.9,2000.9,6.26554629]
["bitfinex","ETHUSD",1772504507797,6.39572426,2002.8,2000.8,2.71479472]
["bitfinex","ETHUSD",1772504508012,6.33018826,2002.0,2000.8,2.71479472]
["bitfinex","ETHUSD",1772504508213,6.18070327,2002.0,2000.9,6.26554629]
["bitfinex","ETHUSD",1772504508506,1.775,2002.1,2000.9,6.26554629]
["bitfinex","ETHUSD",1772504508708,6.18070327,2002.7,2000.9,6.26554629]
["bitfinex","ETHUSD",1772504508877,6.18070327,2002.9,2001.1,6.26554629]
["bitfinex","ETHUSD",1772504509223,1.779,2003.2,2001.3,6.26554629]
["bitfinex","ETHUSD",1772504509432,1.779,2003.2,2002.0,2.32949644]
["bitfinex","ETHUSD",1772504509433,6.77151123,2003.2,2002.0,2.32949644]
["bitfinex","ETHUSD",1772504509609,6.77151123,2003.2,2001.7,6.26554629]
["bitfinex","ETHUSD",1772504509610,7.42983107,2003.0,2001.7,6.26554629]
["bitfinex","ETHUSD",1772504509916,2.32949644,2002.8,2001.5,8.59504273]
["bitfinex","ETHUSD",1772504510138,6.18070327,2002.9,2001.5,8.59504273]
["bitfinex","ETHUSD",1772504510343,6.33018826,2002.1,2000.7,2.32949644]
["bitfinex","ETHUSD",1772504510493,2.47898143,2002.4,2000.6,0.02]
["bitfinex","ETHUSD",1772504510494,6.18070327,2001.6,2000.6,0.02]
["bitfinex","ETHUSD",1772504510696,6.18070327,2001.4,2000.6,0.02]
["bitfinex","ETHUSD",1772504510905,1.778,2001.3,2000.6,0.02]
["bitfinex","ETHUSD",1772504511786,1.24925044,2001.2,2000.6,0.02]
["bitfinex","ETHUSD",1772504512106,1.24923261,2001.3,2000.6,0.02]
["bitfinex","ETHUSD",1772504512623,1.2490632,2001.5,2000.6,0.02]
["bitfinex","ETHUSD",1772504512791,7.42976647,2001.5,2000.6,0.02]
["bitfinex","ETHUSD",1772504512991,1.2490632,2001.5,2000.6,0.02]
["bitfinex","ETHUSD",1772504513384,1.2490632,2001.5,2000.6,2.34949644]
["bitfinex","ETHUSD",1772504513607,1.2490632,2001.5,2000.6,0.02]
["bitfinex","ETHUSD",1772504514117,6.33018826,2001.4,2000.1,1.24990423]
["bitfinex","ETHUSD",1772504514320,6.18070327,2001.3,2000.0,5.04429116]
["bitfinex","ETHUSD",1772504514613,1.775,2001.2,2000.0,6.29428369]
["bitfinex","ETHUSD",1772504514991,1.775,2001.2,2000.2,2.32949644]
["bitfinex","ETHUSD",1772504515505,1.775,2001.2,2000.2,8.59504273]
["bitfinex","ETHUSD",1772504515677,1.24931287,2001.1,2000.0,3.9647757]
["bitfinex","ETHUSD",1772504516084,1.773,2002.1,2000.6,2.32949644]
["bitfinex","ETHUSD",1772504516417,1.773,2002.1,2000.7,1.695]
["bitfinex","ETHUSD",1772504516418,0.75833816,2002.1,2000.7,1.695]
["bitfinex","ETHUSD",1772504516712,0.5,2001.9,2000.7,1.695]
["bitfinex","ETHUSD",1772504516893,0.5,2001.9,2000.5,6.26554629]
["bitfinex","ETHUSD",1772504517095,0.5,2001.9,2000.6,1.694]
["bitfinex","ETHUSD",1772504517617,2.32949644,2001.8,2000.3,2.32949644]
["bitfinex","ETHUSD",1772504517915,1.2489384,2001.7,2000.4,1.693]
["bitfinex","ETHUSD",1772504518109,1.12280259,2001.5,2000.2,2.33059644]
["bitfinex","ETHUSD",1772504518299,1.12280259,2001.5,2000.3,1.692]
["bitfinex","ETHUSD",1772504518500,1.12280259,2001.5,2000.4,1.692]
["bitfinex","ETHUSD",1772504519083,1.12280259,2001.5,2000.2,0.0011]
["bitfinex","ETHUSD",1772504519288,0.14948499,2001.6,1999.2,6.26554629]
["bitfinex","ETHUSD",1772504519289,0.14948499,2000.7,1999.2,6.26554629]
["bitfinex","ETHUSD",1772504519497,1.76618758,2000.7,1999.4,6.26554629]
["bitfinex","ETHUSD",1772504519698,1.24943775,2000.9,2000.0,6.26554629]
["bitfinex","ETHUSD",1772504519930,1.24943775,2000.9,2000.1,7.95554629]
["bitfinex","ETHUSD",1772504520221,0.14948499,2000.8,1999.8,4.01949644]
["bitfinex","ETHUSD",1772504520421,1.24943775,2000.9,2000.0,6.26554629]
["bitfinex","ETHUSD",1772504520593,5.14648678,2001.3,2000.2,8.59504273]
["bitfinex","ETHUSD",1772504520790,4.99700179,2001.3,2000.3,6.26554629]
["bitfinex","ETHUSD",1772504520989,4.99700179,2001.3,2000.4,1.689]
["bitfinex","ETHUSD",1772504521216,0.14948499,2001.2,2000.4,1.689]
["bitfinex","ETHUSD",1772504521515,0.14948499,2001.2,1999.1,7.06509701]
["bitfinex","ETHUSD",1772504521516,0.065536,2001.1,1999.1,7.06509701]
["bitfinex","ETHUSD",1772504521717,1.39917256,2000.5,1999.2,10.28304273]
["bitfinex","ETHUSD",1772504522226,7.57987583,2000.5,1999.2,11.53353795]
["bitfinex","ETHUSD",1772504522399,7.57987583,2000.5,1999.2,14.94203561]
["bitfinex","ETHUSD",1772504522714,7.57987583,2000.5,1999.2,16.19253112]
["bitfinex","ETHUSD",1772504523295,0.14948499,2000.4,1999.3,6.26554629]
["bitfinex","ETHUSD",1772504523496,7.43039084,2000.5,1999.4,1.687]
["bitfinex","ETHUSD",1772504523902,1.24968757,2000.5,1999.5,8.59504273]
["bitfinex","ETHUSD",1772504524104,1.24968757,2000.5,1999.6,6.26554629]
["bitfinex","ETHUSD",1772504524312,7.43039084,2000.5,1999.2,9.84552811]
["bitfinex","ETHUSD",1772504524510,7.43039084,2000.5,1999.5,1.687]
["bitfinex","ETHUSD",1772504524698,7.43039084,2000.5,1999.2,9.84552811]
["bitfinex","ETHUSD",1772504524893,0.14948499,2000.4,1999.6,2.32949644]
["bitfinex","ETHUSD",1772504525092,6.33018826,2000.4,1999.5,1.686]
["bitfinex","ETHUSD",1772504525615,6.33018826,2000.4,1999.1,0.79955072]
["bitfinex","ETHUSD",1772504525616,6.33018826,2000.2,1999.1,0.79955072]
["bitfinex","ETHUSD",1772504525803,6.18070327,2000.0,1999.1,0.79955072]
["bitfinex","ETHUSD",1772504526003,1.2499375,2000.1,1999.2,6.98848932]
["bitfinex","ETHUSD",1772504526228,1.2499375,2000.1,1999.5,2.32949644]
["bitfinex","ETHUSD",1772504526406,1.2499375,2000.1,1999.8,2.32949644]
["bitfinex","ETHUSD",1772504526407,1.14036898,2000.1,1999.8,2.32949644]
["bitfinex","ETHUSD",1772504526602,1.14036898,2000.1,1999.5,2.32949644]
["bitfinex","ETHUSD",1772504527112,1.14036898,2000.1,1999.3,2.32949644]
["bitfinex","ETHUSD",1772504527422,1.24981252,2000.3,1999.6,2.32949644]
["bitfinex","ETHUSD",1772504527624,1.24962511,2000.6,2000.2,2.32949644]
["bitfinex","ETHUSD",1772504527919,1.24937531,2001.0,2000.1,4.01349644]
["bitfinex","ETHUSD",1772504528221,7.99173077,2001.4,2000.1,4.01349644]
["bitfinex","ETHUSD",1772504528222,11.1761602,2001.9,2000.8,4.65899288]
["bitfinex","ETHUSD",1772504528398,1.24887601,2001.8,2000.9,1.683]
["bitfinex","ETHUSD",1772504528600,1.24887601,2001.8,2001.0,1.683]
["bitfinex","ETHUSD",1772504529325,1.24887601,2001.8,2000.9,4.01149644]
["bitfinex","ETHUSD",1772504529730,1.24887601,2001.8,2000.8,1.681]
["bitfinex","ETHUSD",1772504530020,1.24887601,2001.8,2000.9,2.32949644]
["bitfinex","ETHUSD",1772504531201,1.24887601,2001.8,2001.1,2.32949644]
["bitfinex","ETHUSD",1772504531698,1.24887601,2001.8,2000.8,12.17403034]
["bitfinex","ETHUSD",1772504531905,1.24887601,2001.8,2000.9,1.678]
["bitfinex","ETHUSD",1772504532121,11.1761602,2001.9,2001.0,1.678]
["bitfinex","ETHUSD",1772504532428,0.21502099,2001.6,2000.6,1.677]
["bitfinex","ETHUSD",1772504532729,0.14948499,2001.6,2000.6,4.00649644]
["bitfinex","ETHUSD",1772504533425,6.18070327,2001.7,2000.8,2.32949644]
["bitfinex","ETHUSD",1772504533608,0.14948499,2001.8,2000.6,7.94154629]
["bitfinex","ETHUSD",1772504533811,0.14948499,2001.8,2000.8,2.32949644]
["bitfinex","ETHUSD",1772504534201,1.2489384,2001.7,2000.8,2.32949644]
["bitfinex","ETHUSD",1772504534614,1.2489384,2001.7,2000.8,4.00449644]
["bitfinex","ETHUSD",1772504535100,5.06099293,2001.9,2000.6,4.00249644]
["bitfinex","ETHUSD",1772504535101,6.18070327,2001.9,2000.6,4.00249644]
["bitfinex","ETHUSD",1772504535302,0.14948499,2001.8,2000.6,4.00249644]
["bitfinex","ETHUSD",1772504535501,6.33018826,2001.8,2000.6,2.32949644]
["bitfinex","ETHUSD",1772504535701,0.14948499,2001.4,2000.4,2.32949644]
["bitfinex","ETHUSD",1772504535998,6.18070327,2001.5,2000.6,2.32949644]
["bitfinex","ETHUSD",1772504536225,1.24912561,2001.4,2000.4,4.00249644]
["bitfinex","ETHUSD",1772504536423,1.24912561,2001.4,2000.4,4.00349644]
["bitfinex","ETHUSD",1772504536930,0.14948499,2001.3,2000.3,2.71479472]
["bitfinex","ETHUSD",1772504537138,6.33018826,2001.3,2000.4,2.32949644]
["bitfinex","ETHUSD",1772504537707,6.18070327,2001.3,2000.4,2.32949644]
["bitfinex","ETHUSD",1772504538105,1.24925044,2001.2,2000.2,4.00049644]
["bitfinex","ETHUSD",1772504538318,1.24925044,2001.2,2000.2,3.57936866]
["bitfinex","ETHUSD",1772504538631,1.24925044,2001.2,2000.6,2.32949644]
["bitfinex","ETHUSD",1772504538854,1.24900079,2001.6,2001.0,2.32949644]
["bitfinex","ETHUSD",1772504539019,1.24900079,2001.6,2000.8,4.00049644]
["bitfinex","ETHUSD",1772504539332,1.24900079,2001.6,2001.0,2.32949644]
["bitfinex","ETHUSD",1772504539741,1.24900079,2001.6,2000.9,6.23590679]
["bitfinex","ETHUSD",1772504540035,1.24900079,2001.6,2001.0,2.32949644]
["bitfinex","ETHUSD",1772504540235,4.99600319,2001.9,2000.9,7.90990679]
["bitfinex","ETHUSD",1772504540808,4.99600319,2001.9,2000.9,9.15933679]
["bitfinex","ETHUSD",1772504541022,6.31266953,2001.8,2000.5,8.56540323]
["bitfinex","ETHUSD",1772504541224,6.31266953,2001.8,2000.7,4.00349644]
["bitfinex","ETHUSD",1772504541412,6.31266953,2001.8,2000.9,2.32949644]
["bitfinex","ETHUSD",1772504541822,4.99600319,2001.9,2000.9,8.56540323]
["bitfinex","ETHUSD",1772504542771,6.31266953,2001.5,2000.5,0.0011]
["bitfinex","ETHUSD",1772504542925,0.001,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1772504543738,8.06466953,2001.5,2000.8,2.32949644]
["bitfinex","ETHUSD",1772504543739,1.752,2001.5,2000.8,2.32949644]
["bitfinex","ETHUSD",1772504543930,6.31266953,2001.9,2000.8,8.56540323]
["bitfinex","ETHUSD",1772504544446,6.31266953,2001.9,2001.0,2.32949644]
["bitfinex","ETHUSD",1772504544814,1.24887601,2001.8,2001.2,2.32949644]
["bitfinex","ETHUSD",1772504547445,1.24868887,2002.1,2001.4,2.32949644]
["bitfinex","ETHUSD",1772504548145,1.24868887,2002.1,2001.4,8.56540323]
["bitfinex","ETHUSD",1772504548343,1.24868887,2002.1,2001.6,2.32949644]
["bitfinex","ETHUSD",1772504548511,1.24868887,2002.1,2001.6,3.99749644]
["bitfinex","ETHUSD",1772504548711,1.75,2002.5,2001.6,10.23340323]
["bitfinex","ETHUSD",1772504548916,1.24850179,2002.4,2001.6,10.23340323]
["bitfinex","ETHUSD",1772504549214,6.74400719,2002.5,2001.2,5.90822761]
["bitfinex","ETHUSD",1772504549215,6.31266953,2002.5,2001.2,8.56540323]
["bitfinex","ETHUSD",1772504549444,6.31266953,2002.4,2001.2,8.56540323]
["bitfinex","ETHUSD",1772504549611,6.31266953,2002.4,2001.3,1.668]
["bitfinex","ETHUSD",1772504549942,6.31266953,2002.4,2001.3,7.90390679]
["bitfinex","ETHUSD",1772504550129,6.31266953,2002.4,2001.4,8.56540323]
["bitfinex","ETHUSD",1772504550323,6.31266953,2002.4,2001.6,2.32949644]
["bitfinex","ETHUSD",1772504550527,4.993701,2002.6,2001.6,2.32949644]
["bitfinex","ETHUSD",1772504551348,4.993701,2002.6,2001.6,8.56540323]
["bitfinex","ETHUSD",1772504552225,9.65225198,2003.2,2001.6,8.56540323]
["bitfinex","ETHUSD",1772504552226,4.99127559,2003.5,2002.5,6.23590679]
["bitfinex","ETHUSD",1772504552430,11.30394512,2003.5,2002.4,2.32949644]
["bitfinex","ETHUSD",1772504552735,11.30394512,2003.5,2002.5,1.666]
["bitfinex","ETHUSD",1772504552946,4.99127559,2003.5,2002.8,2.32949644]
["bitfinex","ETHUSD",1772504553339,4.99127559,2003.5,2002.8,3.99949644]
["bitfinex","ETHUSD",1772504553552,4.99126528,2003.7,2003.0,2.32949644]
["bitfinex","ETHUSD",1772504553553,1.24769177,2003.7,2003.0,2.32949644]
["bitfinex","ETHUSD",1772504553854,1.24769177,2003.7,2003.0,1.67]
["bitfinex","ETHUSD",1772504554054,4.99052776,2003.8,2003.0,1.67]
["bitfinex","ETHUSD",1772504554356,4.99052776,2003.8,2003.0,1.669]
["bitfinex","ETHUSD",1772504554552,4.99052776,2003.8,2003.1,2.32949644]
["bitfinex","ETHUSD",1772504554761,1.24855386,2004.0,2003.0,8.56540323]
["bitfinex","ETHUSD",1772504554955,1.24855386,2004.0,2003.0,6.23590679]
["bitfinex","ETHUSD",1772504555259,1.24855386,2004.0,2003.1,1.669]
["bitfinex","ETHUSD",1772504555754,1.24855386,2004.0,2003.0,7.90490679]
["bitfinex","ETHUSD",1772504556940,0.001,2003.5,2003.0,1.667]
["bitfinex","ETHUSD",1772504557336,1.24855386,2004.0,2003.1,6.23590679]
["bitfinex","ETHUSD",1772504557632,1.24855386,2004.0,2003.0,2.91509941]
["bitfinex","ETHUSD",1772504557633,1.24855386,2004.0,2003.3,6.23590679]
["bitfinex","ETHUSD",1772504557973,1.24855386,2004.0,2003.1,1.667]
["bitfinex","ETHUSD",1772504558134,6.31266953,2003.9,2002.7,6.23590679]
["bitfinex","ETHUSD",1772504558479,6.31266953,2003.9,2002.6,2.32949644]
["bitfinex","ETHUSD",1772504558636,6.31266953,2003.7,2002.4,9.81387507]
["bitfinex","ETHUSD",1772504558962,6.31266953,2003.7,2002.7,1.669]
["bitfinex","ETHUSD",1772504559531,6.31266953,2003.7,2002.4,9.81389907]
["bitfinex","ETHUSD",1772504559860,6.31266953,2003.7,2002.7,1.669]
["bitfinex","ETHUSD",1772504560055,6.31266953,2003.5,2002.4,7.48440836]
["bitfinex","ETHUSD",1772504560357,6.31266953,2003.5,2002.4,7.90390679]
["bitfinex","ETHUSD",1772504560556,6.31266953,2003.5,2002.5,1.667]
["bitfinex","ETHUSD",1772504561072,6.31266953,2003.5,2002.5,6.23590679]
["bitfinex","ETHUSD",1772504561251,6.31266953,2003.5,2002.6,1.667]
["bitfinex","ETHUSD",1772504561442,6.31266953,2003.5,2002.6,203.99649644]
["bitfinex","ETHUSD",1772504561643,6.31266953,2003.5,2002.6,201.667]
["bitfinex","ETHUSD",1772504562337,6.31266953,2003.1,2002.6,200.0]
["bitfinex","ETHUSD",1772504563074,6.31266953,2003.1,2002.6,162.69003839]
["bitfinex","ETHUSD",1772504563246,6.31266953,2003.1,2002.6,156.38294714]
["bitfinex","ETHUSD",1772504563872,9.30754813,2003.4,2002.6,156.38294714]
["bitfinex","ETHUSD",1772504564075,7.56054813,2003.4,2002.6,156.38294714]
["bitfinex","ETHUSD",1772504565276,6.31266953,2003.2,2002.6,102.0164814]
["bitfinex","ETHUSD",1772504565784,2.9958786,2003.4,2002.6,102.0164814]
["bitfinex","ETHUSD",1772504566145,2.9958786,2003.4,2002.6,103.2648424]
["bitfinex","ETHUSD",1772504566350,4.9908585,2003.7,2002.8,2.32949644]
["bitfinex","ETHUSD",1772504566569,4.9908585,2003.7,2002.9,1.761]
["bitfinex","ETHUSD",1772504567651,1.24769177,2003.7,2002.9,1.761]
["bitfinex","ETHUSD",1772504567855,1.24767954,2003.8,2003.0,6.35338719]
["bitfinex","ETHUSD",1772504568542,0.001,2004.0,2003.3,8.01592973]
["bitfinex","ETHUSD",1772504568752,0.001,2004.0,2003.3,6.35338719]
["bitfinex","ETHUSD",1772504568975,0.001,2004.0,2003.6,1.66254254]
["bitfinex","ETHUSD",1772504569301,0.001,2004.0,2003.2,6.35338719]
["bitfinex","ETHUSD",1772504569452,0.001,2004.0,2003.3,1.769]
["bitfinex","ETHUSD",1772504570483,0.001,2004.0,2003.3,3.01691144]
["bitfinex","ETHUSD",1772504570775,0.001,2004.0,2003.3,1.24791144]
["bitfinex","ETHUSD",1772504570950,0.001,2004.0,2003.2,7.60134123]
["bitfinex","ETHUSD",1772504571148,0.001,2004.0,2003.3,1.768]
["bitfinex","ETHUSD",1772504571972,6.33616918,2004.0,2002.9,6.35338719]
["bitfinex","ETHUSD",1772504572158,7.99771172,2003.8,2002.8,0.0011]
["bitfinex","ETHUSD",1772504572358,6.33516918,2003.8,2003.0,1.767]
["bitfinex","ETHUSD",1772504572542,1.24769177,2003.7,2003.0,1.767]
["bitfinex","ETHUSD",1772504573087,1.24769177,2003.7,2002.8,1.24935136]
["bitfinex","ETHUSD",1772504573575,1.24769177,2003.7,2002.9,1.771]
["bitfinex","ETHUSD",1772504574477,1.24769177,2003.7,2003.0,1.66254254]
["bitfinex","ETHUSD",1772504575178,1.24850499,2004.0,2003.1,1.24806549]
["bitfinex","ETHUSD",1772504575392,1.24850499,2004.0,2003.2,1.66254254]
["bitfinex","ETHUSD",1772504575567,1.24850499,2004.0,2003.4,1.66254254]
["bitfinex","ETHUSD",1772504575880,0.001,2004.0,2003.3,1.773]
["bitfinex","ETHUSD",1772504576178,0.001,2004.0,2003.3,8.12638719]
["bitfinex","ETHUSD",1772504576377,0.001,2004.0,2003.5,1.66254254]
["bitfinex","ETHUSD",1772504577248,1.24719381,2004.5,2003.6,1.24775404]
["bitfinex","ETHUSD",1772504577561,1.24719381,2004.5,2003.7,1.772]
["bitfinex","ETHUSD",1772504577974,1.24719381,2004.5,2003.7,9.78792973]
["bitfinex","ETHUSD",1772504578355,1.24719381,2004.5,2003.7,8.12538719]
["bitfinex","ETHUSD",1772504578783,1.24717454,2004.6,2003.9,1.66254254]
["bitfinex","ETHUSD",1772504579383,0.001,2004.7,2004.0,1.24750499]
["bitfinex","ETHUSD",1772504579695,0.001,2004.7,2004.1,1.773]
["bitfinex","ETHUSD",1772504579998,0.001,2004.7,2004.1,3.43554254]
["bitfinex","ETHUSD",1772504580286,0.001,2004.7,2004.2,1.66254254]
["bitfinex","ETHUSD",1772504580648,0.001,2004.7,2004.3,1.772]
["bitfinex","ETHUSD",1772504581252,0.001,2004.7,2004.1,1.24744274]
["bitfinex","ETHUSD",1772504581468,0.001,2004.7,2004.1,2.90998528]
["bitfinex","ETHUSD",1772504581756,0.001,2004.7,2004.2,1.771]
["bitfinex","ETHUSD",1772504582380,0.001,2004.7,2003.9,1.771]
["bitfinex","ETHUSD",1772504582680,0.001,2004.5,2003.9,1.771]
["bitfinex","ETHUSD",1772504583081,6.33616918,2004.5,2003.6,1.66254254]
["bitfinex","ETHUSD",1772504583258,7.58242521,2004.4,2003.6,1.77]
["bitfinex","ETHUSD",1772504583983,7.58242521,2004.4,2003.6,3.01770507]
["bitfinex","ETHUSD",1772504584155,7.58242521,2004.4,2003.6,4.68024761]
["bitfinex","ETHUSD",1772504584681,6.33516918,2004.3,2003.5,0.0011]
["bitfinex","ETHUSD",1772504584980,6.33516918,2004.3,2003.5,1.24891476]
["bitfinex","ETHUSD",1772504585280,0.001,2004.5,2003.7,1.24769177]
["bitfinex","ETHUSD",1772504585653,0.001,2004.5,2004.0,1.66254254]
["bitfinex","ETHUSD",1772504585876,0.001,2004.5,2004.0,3.42954254]
["bitfinex","ETHUSD",1772504586178,0.001,2004.5,2004.0,1.767]
["bitfinex","ETHUSD",1772504586774,0.001,2004.7,2004.2,1.66254254]
["bitfinex","ETHUSD",1772504587298,0.001,2004.7,2004.5,1.24719381]
["bitfinex","ETHUSD",1772504587470,0.001,2004.7,2004.5,3.01419381]
["bitfinex","ETHUSD",1772504588582,7.58182992,2005.4,2004.5,3.01419381]
["bitfinex","ETHUSD",1772504589091,2.97954679,2005.6,2004.7,1.66254254]
["bitfinex","ETHUSD",1772504589384,1.24654679,2005.6,2004.7,7.60040977]
["bitfinex","ETHUSD",1772504589582,7.58164863,2005.7,2004.8,1.66254254]
["bitfinex","ETHUSD",1772504589888,7.58162555,2005.7,2004.8,1.66254254]
["bitfinex","ETHUSD",1772504590090,6.33516918,2005.7,2004.8,1.66254254]
["bitfinex","ETHUSD",1772504590287,7.58161752,2005.7,2004.8,1.66254254]
["bitfinex","ETHUSD",1772504590576,6.33516918,2005.7,2004.8,1.66254254]
["bitfinex","ETHUSD",1772504590778,6.71529959,2005.9,2005.0,1.66254254]
["bitfinex","ETHUSD",1772504590779,1.24635331,2005.9,2005.0,1.66254254]
["bitfinex","ETHUSD",1772504590952,1.24635331,2005.9,2004.8,8.01592973]
["bitfinex","ETHUSD",1772504591158,1.24635331,2005.9,2003.8,6.35338719]
["bitfinex","ETHUSD",1772504591159,7.99771172,2004.9,2003.8,6.35338719]
["bitfinex","ETHUSD",1772504591479,7.58215623,2004.9,2004.0,1.66254254]
["bitfinex","ETHUSD",1772504591785,1.24686914,2005.1,2004.2,1.66254254]
["bitfinex","ETHUSD",1772504592002,2.57996734,2005.5,2004.4,1.66254254]
["bitfinex","ETHUSD",1772504592175,2.98267306,2005.4,2004.4,1.66254254]
["bitfinex","ETHUSD",1772504592502,3.8265686,2005.5,2004.6,1.66254254]
["bitfinex","ETHUSD",1772504592697,6.33516918,2005.3,2004.2,1.66254254]
["bitfinex","ETHUSD",1772504592871,6.33516918,2005.0,2004.0,1.66254254]
["bitfinex","ETHUSD",1772504593059,8.07016918,2004.9,2004.0,1.66254254]
["bitfinex","ETHUSD",1772504593490,7.58217636,2004.8,2003.8,3.01958237]
["bitfinex","ETHUSD",1772504593858,7.58217636,2004.8,2004.0,1.66254254]
["bitfinex","ETHUSD",1772504594831,1.24700718,2004.8,2004.0,1.66254254]
["bitfinex","ETHUSD",1772504594993,1.737,2004.9,2004.2,1.66254254]
["bitfinex","ETHUSD",1772504595194,1.737,2004.9,2004.0,1.66254254]
["bitfinex","ETHUSD",1772504595766,1.24688279,2005.0,2004.1,1.24744274]
["bitfinex","ETHUSD",1772504595967,2.98288279,2005.0,2004.1,1.24744274]
["bitfinex","ETHUSD",1772504596496,0.001,2004.6,2004.1,1.24744274]
["bitfinex","ETHUSD",1772504597894,0.001,2004.6,2004.0,1.24745938]
["bitfinex","ETHUSD",1772504598662,0.001,2004.6,2004.3,1.66254254]
["bitfinex","ETHUSD",1772504599025,1.24686457,2005.1,2004.3,1.66254254]
["bitfinex","ETHUSD",1772504599803,1.24686457,2005.1,2004.2,1.771]
["bitfinex","ETHUSD",1772504600109,1.24669623,2005.4,2004.6,1.66254254]
["bitfinex","ETHUSD",1772504601108,13.61934381,2005.5,2004.4,9.23973598]
["bitfinex","ETHUSD",1772504601109,7.2995856,2005.5,2004.8,1.66254254]
["bitfinex","ETHUSD",1772504601472,1.24655378,2005.6,2004.8,1.66254254]
["bitfinex","ETHUSD",1772504601974,1.24655378,2005.6,2004.7,7.6836509]
["bitfinex","ETHUSD",1772504602174,4.98590342,2005.7,2004.8,1.24700718]
["bitfinex","ETHUSD",1772504602374,4.98590342,2005.7,2004.8,2.90954972]
["bitfinex","ETHUSD",1772504602900,6.05296595,2005.5,2004.7,3.01605234]
["bitfinex","ETHUSD",1772504603399,6.05296595,2005.5,2004.7,3.01606879]
["bitfinex","ETHUSD",1772504604507,1.24663408,2005.4,2004.7,1.769]
["bitfinex","ETHUSD",1772504604727,7.29960003,2005.4,2004.7,1.769]
["bitfinex","ETHUSD",1772504605072,7.29960003,2005.4,2004.3,8.8245117]
["bitfinex","ETHUSD",1772504605271,7.29960003,2005.4,2004.3,10.5905117]
["bitfinex","ETHUSD",1772504605697,1.24663408,2005.4,2004.5,7.57719344]
["bitfinex","ETHUSD",1772504605897,1.24663408,2005.4,2004.6,5.9146509]
["bitfinex","ETHUSD",1772504606303,4.98614129,2005.6,2004.7,1.66254254]
["bitfinex","ETHUSD",1772504607085,4.98614129,2005.6,2004.6,5.9146509]
["bitfinex","ETHUSD",1772504607291,6.05296595,2005.5,2004.5,7.16184471]
["bitfinex","ETHUSD",1772504607605,4.98614129,2005.6,2004.6,1.66254254]
["bitfinex","ETHUSD",1772504607802,11.03910724,2005.6,2004.5,7.16184471]
["bitfinex","ETHUSD",1772504609305,0.001,2005.2,2004.5,7.16184471]
["bitfinex","ETHUSD",1772504609680,0.001,2005.2,2004.5,7.16184429]
["bitfinex","ETHUSD",1772504610607,6.05396595,2005.2,2004.5,1.764]
["bitfinex","ETHUSD",1772504610808,6.05396595,2005.2,2004.3,1.24837659]
["bitfinex","ETHUSD",1772504610809,6.05296595,2005.0,2004.3,0.0011]
["bitfinex","ETHUSD",1772504611410,1.24694498,2004.9,2004.3,0.0011]
["bitfinex","ETHUSD",1772504611609,8.96245347,2004.9,2004.3,0.0011]
["bitfinex","ETHUSD",1772504611909,7.29991093,2004.9,2004.3,0.0011]
["bitfinex","ETHUSD",1772504612089,4.98733909,2005.1,2004.3,5.9157509]
["bitfinex","ETHUSD",1772504612408,7.30072971,2005.2,2004.4,1.764]
["bitfinex","ETHUSD",1772504613109,0.001,2005.2,2004.4,9.34119344]
["bitfinex","ETHUSD",1772504613306,0.001,2005.2,2004.5,5.9146509]
["bitfinex","ETHUSD",1772504613512,1.24776453,2005.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1772504613685,0.001,2005.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1772504614410,0.001,2005.2,2004.6,8.82432503]
["bitfinex","ETHUSD",1772504614787,0.001,2005.2,2004.7,5.9146509]
["bitfinex","ETHUSD",1772504615115,0.001,2005.2,2004.8,1.764]
["bitfinex","ETHUSD",1772504615531,0.001,2005.2,2004.8,3.01098155]
["bitfinex","ETHUSD",1772504616020,0.001,2005.2,2004.8,3.01100128]
["bitfinex","ETHUSD",1772504616685,0.001,2005.2,2004.8,1.764]
["bitfinex","ETHUSD",1772504616881,0.001,2005.2,2004.6,1.766]
["bitfinex","ETHUSD",1772504617885,0.001,2005.2,2004.7,1.24706938]
["bitfinex","ETHUSD",1772504618395,0.001,2005.2,2004.7,7.16172028]
["bitfinex","ETHUSD",1772504618794,0.001,2005.2,2004.6,3.01312644]
["bitfinex","ETHUSD",1772504620308,0.001,2005.2,2004.4,10.90359268]
["bitfinex","ETHUSD",1772504620514,0.001,2005.2,2004.5,3.01419381]
["bitfinex","ETHUSD",1772504621387,0.001,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1772504621584,0.001,2005.2,2004.3,3.0163777]
["bitfinex","ETHUSD",1772504621585,6.05396595,2005.2,2004.3,3.0163777]
["bitfinex","ETHUSD",1772504621907,0.001,2005.0,2004.5,0.0011]
["bitfinex","ETHUSD",1772504623911,6.05396595,2005.0,2004.5,0.0011]
["bitfinex","ETHUSD",1772504624589,0.001,2005.0,2004.5,0.0011]
["bitfinex","ETHUSD",1772504625522,0.001,2005.2,2004.6,1.66254254]
["bitfinex","ETHUSD",1772504625686,0.001,2005.2,2004.7,7.6776509]
["bitfinex","ETHUSD",1772504626320,0.001,2005.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1772504626501,0.001,2005.2,2004.6,3.01513159]
["bitfinex","ETHUSD",1772504628415,0.001,2005.2,2004.6,9.44150326]
["bitfinex","ETHUSD",1772504630603,0.001,2005.2,2004.7,6.42637167]
["bitfinex","ETHUSD",1772504631398,0.001,2005.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1772504631602,6.4094251,2005.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1772504631806,6.4094251,2005.2,2004.5,1.24829339]
["bitfinex","ETHUSD",1772504632519,6.4094251,2005.2,2004.5,0.0011]
["bitfinex","ETHUSD",1772504632704,7.65618914,2005.2,2004.5,0.0011]
["bitfinex","ETHUSD",1772504633204,6.4094251,2005.2,2004.5,0.0011]
["bitfinex","ETHUSD",1772504633618,6.4094251,2005.2,2004.5,6.42747167]
["bitfinex","ETHUSD",1772504633619,0.001,2005.2,2004.5,6.42747167]
["bitfinex","ETHUSD",1772504634419,0.001,2005.2,2004.7,7.67454105]
["bitfinex","ETHUSD",1772504634724,0.001,2005.2,2004.8,8.19437167]
["bitfinex","ETHUSD",1772504634893,7.65484927,2005.8,2004.8,8.19437167]
["bitfinex","ETHUSD",1772504635522,7.65484927,2005.8,2004.7,0.0011]
["bitfinex","ETHUSD",1772504635523,6.4084251,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1772504636927,7.6550606,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1772504637106,6.4084251,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1772504637304,7.65509027,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1772504638615,6.4084251,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1772504639606,6.4084251,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1772504639912,7.65506893,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1772504640330,6.4084251,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1772504640529,4.98615021,2005.6,2004.7,0.0011]
["bitfinex","ETHUSD",1772504640530,1.24654812,2005.6,2004.7,0.0011]
["bitfinex","ETHUSD",1772504640706,7.65492736,2005.7,2004.7,6.42747167]
["bitfinex","ETHUSD",1772504641027,6.4084251,2005.7,2004.8,6.42637167]
["bitfinex","ETHUSD",1772504641229,4.91000155,2006.0,2005.5,2.32356434]
["bitfinex","ETHUSD",1772504641230,6.4084251,2006.0,2005.5,2.32356434]
["bitfinex","ETHUSD",1772504641528,6.4084251,2006.4,2005.5,10.51293601]
["bitfinex","ETHUSD",1772504641728,6.4084251,2006.7,2005.9,2.32356434]
["bitfinex","ETHUSD",1772504641931,6.4084251,2006.7,2006.0,1.764]
["bitfinex","ETHUSD",1772504642132,4.98259741,2007.0,2006.0,1.764]
["bitfinex","ETHUSD",1772504642133,7.65410959,2007.0,2006.0,1.764]
["bitfinex","ETHUSD",1772504642832,7.65410959,2007.0,2006.1,1.24619909]
["bitfinex","ETHUSD",1772504643002,0.001,2007.4,2006.4,8.74993601]
["bitfinex","ETHUSD",1772504643003,7.6548432,2007.4,2006.4,8.74993601]
["bitfinex","ETHUSD",1772504643202,6.4094251,2007.4,2006.5,1.764]
["bitfinex","ETHUSD",1772504643403,7.65481988,2007.4,2006.5,1.764]
["bitfinex","ETHUSD",1772504643630,6.4094251,2007.4,2006.5,1.764]
["bitfinex","ETHUSD",1772504643839,7.65481851,2007.4,2006.5,1.764]
["bitfinex","ETHUSD",1772504644336,1.24639341,2007.4,2006.5,8.19037167]
["bitfinex","ETHUSD",1772504644508,1.24639341,2007.4,2006.6,6.42637167]
["bitfinex","ETHUSD",1772504644707,0.001,2007.4,2006.7,1.24582648]
["bitfinex","ETHUSD",1772504645437,6.4094251,2007.4,2006.6,1.24584261]
["bitfinex","ETHUSD",1772504646315,6.4094251,2007.4,2006.6,3.56940695]
["bitfinex","ETHUSD",1772504646714,1.24557819,2007.1,2006.5,0.0011]
["bitfinex","ETHUSD",1772504647229,7.65498695,2007.2,2006.5,0.0011]
["bitfinex","ETHUSD",1772504647628,7.65498695,2007.2,2006.7,2.32356434]
["bitfinex","ETHUSD",1772504647629,0.001,2007.2,2006.7,2.32356434]
["bitfinex","ETHUSD",1772504647928,0.001,2007.2,2006.5,6.42747167]
["bitfinex","ETHUSD",1772504648130,0.001,2007.2,2006.6,2.32356434]
["bitfinex","ETHUSD",1772504648333,0.001,2007.2,2006.8,2.32356434]
["bitfinex","ETHUSD",1772504648906,0.001,2007.2,2006.8,3.56928007]
["bitfinex","ETHUSD",1772504650447,0.001,2007.2,2006.9,1.761]
["bitfinex","ETHUSD",1772504651634,0.001,2007.2,2006.6,3.5694529]
["bitfinex","ETHUSD",1772504651823,0.001,2007.2,2006.7,1.762]
["bitfinex","ETHUSD",1772504652347,0.001,2007.2,2006.6,1.24588856]
["bitfinex","ETHUSD",1772504652511,0.001,2007.2,2006.6,3.00788856]
["bitfinex","ETHUSD",1772504653112,0.001,2007.2,2006.7,2.32356434]
["bitfinex","ETHUSD",1772504654332,0.001,2007.2,2006.9,2.32356434]
["bitfinex","ETHUSD",1772504655250,0.001,2007.2,2007.0,1.24564025]
["bitfinex","ETHUSD",1772504656144,0.001,2007.2,2007.0,1.764]
["bitfinex","ETHUSD",1772504657522,0.001,2007.2,2007.0,3.0096324]
["bitfinex","ETHUSD",1772504657721,0.001,2007.2,2007.0,1.764]
["bitfinex","ETHUSD",1772504658018,0.001,2007.2,2007.0,3.00962977]
["bitfinex","ETHUSD",1772504658448,8.80840413,2007.8,2007.0,3.00962977]
["bitfinex","ETHUSD",1772504658650,0.001,2008.5,2007.7,2.32356434]
["bitfinex","ETHUSD",1772504658651,6.1217885,2008.3,2007.7,2.32356434]
["bitfinex","ETHUSD",1772504658851,0.001,2008.8,2008.2,2.32356434]
["bitfinex","ETHUSD",1772504659150,10.07944422,2008.9,2008.3,4.08856434]
["bitfinex","ETHUSD",1772504659552,6.1217885,2008.9,2008.3,5.33339553]
["bitfinex","ETHUSD",1772504659727,7.37323644,2009.2,2008.3,5.33339553]
["bitfinex","ETHUSD",1772504660051,7.37323644,2009.2,2007.8,4.98054087]
["bitfinex","ETHUSD",1772504660052,6.1217885,2009.0,2007.7,6.23527958]
["bitfinex","ETHUSD",1772504660250,5.89857662,2009.2,2008.2,2.32356434]
["bitfinex","ETHUSD",1772504660251,6.1217885,2008.9,2008.2,2.32356434]
["bitfinex","ETHUSD",1772504660427,0.00716404,2009.2,2008.6,2.32356434]
["bitfinex","ETHUSD",1772504660827,0.00716404,2009.2,2008.8,2.32356434]
["bitfinex","ETHUSD",1772504661259,3.95722646,2009.6,2008.8,2.32356434]
["bitfinex","ETHUSD",1772504661454,1.24406473,2009.6,2009.0,2.32356434]
["bitfinex","ETHUSD",1772504661624,1.24406473,2009.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1772504662024,7.36585323,2009.6,2008.4,3.56830641]
["bitfinex","ETHUSD",1772504662256,6.1217885,2009.5,2008.8,2.32356434]
["bitfinex","ETHUSD",1772504662943,1.24406473,2009.6,2009.0,2.32356434]
["bitfinex","ETHUSD",1772504663148,1.24406473,2009.6,2008.8,2.32356434]
["bitfinex","ETHUSD",1772504663460,11.09775448,2009.7,2008.8,3.56804974]
["bitfinex","ETHUSD",1772504663637,6.1217885,2009.6,2008.8,3.56804974]
["bitfinex","ETHUSD",1772504664128,4.97596598,2009.7,2008.8,3.56804974]
["bitfinex","ETHUSD",1772504664858,4.97596598,2009.7,2008.8,9.80332932]
["bitfinex","ETHUSD",1772504665155,4.97596598,2009.7,2009.1,2.32356434]
["bitfinex","ETHUSD",1772504665544,1.24396676,2009.8,2009.1,2.32356434]
["bitfinex","ETHUSD",1772504665746,1.24396676,2009.8,2009.1,4.08856434]
["bitfinex","ETHUSD",1772504666047,7.36575526,2009.8,2008.8,2.32356434]
["bitfinex","ETHUSD",1772504666457,9.06475526,2009.8,2008.8,8.55884392]
["bitfinex","ETHUSD",1772504666629,7.36575526,2009.8,2009.0,2.32356434]
["bitfinex","ETHUSD",1772504666830,7.36575526,2009.8,2009.0,4.08756434]
["bitfinex","ETHUSD",1772504667164,7.36575526,2009.8,2009.0,1.764]
["bitfinex","ETHUSD",1772504667529,7.36575526,2009.8,2009.0,3.00837082]
["bitfinex","ETHUSD",1772504667733,7.36575526,2009.8,2009.0,1.764]
["bitfinex","ETHUSD",1772504668658,0.00716771,2009.2,2009.0,1.764]
["bitfinex","ETHUSD",1772504669160,0.00716771,2009.2,2008.9,7.47973941]
["bitfinex","ETHUSD",1772504669341,0.00716771,2009.2,2008.9,6.23527958]
["bitfinex","ETHUSD",1772504669544,1.24433826,2009.1,2008.5,3.00769657]
["bitfinex","ETHUSD",1772504669852,1.24433826,2009.1,2008.5,3.00770978]
["bitfinex","ETHUSD",1772504670061,1.24433826,2009.1,2008.5,9.24298936]
["bitfinex","ETHUSD",1772504670257,1.24433826,2009.1,2008.5,2.32356434]
["bitfinex","ETHUSD",1772504671441,0.00716771,2009.2,2008.9,2.32356434]
["bitfinex","ETHUSD",1772504671971,0.00716771,2009.2,2008.8,3.00947696]
["bitfinex","ETHUSD",1772504672862,1.25144786,2009.2,2008.8,1.765]
["bitfinex","ETHUSD",1772504673070,0.00716771,2009.2,2008.8,1.765]
["bitfinex","ETHUSD",1772504673567,0.00716771,2009.2,2008.8,1.24452324]
["bitfinex","ETHUSD",1772504673767,1.25144936,2009.2,2008.8,1.768]
["bitfinex","ETHUSD",1772504674270,0.00716771,2009.2,2008.8,5.33608075]
["bitfinex","ETHUSD",1772504674470,0.00716771,2009.2,2008.8,11.57136033]
["bitfinex","ETHUSD",1772504675063,1.24412409,2009.5,2009.0,2.32356434]
["bitfinex","ETHUSD",1772504675262,6.1217885,2009.8,2009.2,2.32356434]
["bitfinex","ETHUSD",1772504675440,1.24394026,2009.8,2009.2,2.32356434]
["bitfinex","ETHUSD",1772504675868,4.97560464,2009.9,2009.2,5.33780772]
["bitfinex","ETHUSD",1772504676069,1.24384297,2009.9,2009.2,5.33780772]
["bitfinex","ETHUSD",1772504676474,6.1217885,2009.5,2008.4,1.769]
["bitfinex","ETHUSD",1772504676646,6.1217885,2009.3,2008.4,1.769]
["bitfinex","ETHUSD",1772504677172,6.1217885,2009.1,2008.0,8.55884392]
["bitfinex","ETHUSD",1772504677338,6.1217885,2008.9,2008.0,6.23527958]
["bitfinex","ETHUSD",1772504677672,6.1217885,2008.9,2008.0,9.80386238]
["bitfinex","ETHUSD",1772504678163,1.24452409,2008.8,2007.9,7.48141282]
["bitfinex","ETHUSD",1772504678368,1.24452409,2008.8,2008.0,8.55884392]
["bitfinex","ETHUSD",1772504678736,6.1217885,2009.5,2008.7,2.32356434]
["bitfinex","ETHUSD",1772504678941,6.1217885,2009.5,2008.8,1.769]
["bitfinex","ETHUSD",1772504680161,1.24415248,2009.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1772504680545,1.24415248,2009.4,2008.9,1.768]
["bitfinex","ETHUSD",1772504680768,1.24415248,2009.4,2008.8,1.769]
["bitfinex","ETHUSD",1772504681279,7.36594098,2009.4,2008.8,1.769]
["bitfinex","ETHUSD",1772504681973,7.36594098,2009.4,2008.4,1.24473375]
["bitfinex","ETHUSD",1772504681974,9.06394098,2009.4,2008.4,1.24473375]
["bitfinex","ETHUSD",1772504682157,7.36606482,2009.2,2008.5,1.768]
["bitfinex","ETHUSD",1772504682359,1.24427632,2009.2,2008.6,2.32356434]
["bitfinex","ETHUSD",1772504682678,3.96658818,2010.0,2008.5,8.00327958]
["bitfinex","ETHUSD",1772504682679,7.36569336,2009.8,2009.0,2.32356434]
["bitfinex","ETHUSD",1772504682886,7.36569336,2009.8,2008.9,1.768]
["bitfinex","ETHUSD",1772504684047,7.36569336,2009.8,2008.9,1.7691]
["bitfinex","ETHUSD",1772504684249,6.1217885,2009.0,2008.0,1.24499673]
["bitfinex","ETHUSD",1772504684446,7.8197885,2009.0,2008.0,7.48027631]
["bitfinex","ETHUSD",1772504684915,7.8217885,2009.0,2008.0,9.24727631]
["bitfinex","ETHUSD",1772504685052,6.1217885,2008.9,2008.7,0.0011]
["bitfinex","ETHUSD",1772504685448,6.1227885,2009.2,2008.4,0.0011]
["bitfinex","ETHUSD",1772504686290,7.36612676,2009.1,2008.4,0.0011]
["bitfinex","ETHUSD",1772504686852,1.24433826,2009.1,2008.4,2.32466434]
["bitfinex","ETHUSD",1772504687070,1.24531223,2009.2,2008.6,6.23527958]
["bitfinex","ETHUSD",1772504687758,6.2595389,2008.9,2008.4,0.0011]
["bitfinex","ETHUSD",1772504688782,1.24452409,2008.8,2008.4,0.0011]
["bitfinex","ETHUSD",1772504690450,6.2595389,2008.7,2007.9,0.0011]
["bitfinex","ETHUSD",1772504690654,6.2595389,2008.7,2007.9,1.7671]
["bitfinex","ETHUSD",1772504690853,1.24464801,2008.6,2007.9,1.7671]
["bitfinex","ETHUSD",1772504691049,1.24464801,2008.6,2007.9,3.01218178]
["bitfinex","ETHUSD",1772504691663,1.24433826,2009.1,2008.3,6.40471036]
["bitfinex","ETHUSD",1772504691868,7.50387716,2009.1,2008.0,8.05902812]
["bitfinex","ETHUSD",1772504692068,7.50387716,2009.1,2008.0,6.40471036]
["bitfinex","ETHUSD",1772504692069,6.2595389,2008.9,2008.0,6.40471036]
["bitfinex","ETHUSD",1772504692269,6.2595389,2008.9,2008.0,8.16971036]
["bitfinex","ETHUSD",1772504692781,6.2595389,2008.9,2008.0,1.765]
["bitfinex","ETHUSD",1772504692981,7.50406299,2008.8,2007.9,0.0011]
["bitfinex","ETHUSD",1772504693187,7.50406299,2008.8,2007.9,1.7661]
["bitfinex","ETHUSD",1772504694251,6.2595389,2008.7,2007.9,8.17081036]
["bitfinex","ETHUSD",1772504694457,6.2595389,2008.3,2007.9,0.0011]
["bitfinex","ETHUSD",1772504695358,1.24489592,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1772504695864,1.24470998,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1772504696265,7.50424888,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1772504696466,1.24470998,2008.5,2007.9,6.40581036]
["bitfinex","ETHUSD",1772504697210,1.24446214,2008.9,2008.0,6.40471036]
["bitfinex","ETHUSD",1772504697486,1.24446214,2008.9,2008.2,1.24599592]
["bitfinex","ETHUSD",1772504697687,0.001,2008.7,2008.2,1.24599592]
["bitfinex","ETHUSD",1772504697860,0.001,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1772504698558,6.2605389,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1772504699468,1.24464801,2008.6,2008.2,0.0011]
["bitfinex","ETHUSD",1772504701776,0.001,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1772504702671,6.2605389,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1772504704506,6.2595389,2008.3,2007.4,1.24647963]
["bitfinex","ETHUSD",1772504704707,1.713,2008.2,2007.5,6.40471036]
["bitfinex","ETHUSD",1772504705022,2.89896577,2008.6,2007.4,2.90079739]
["bitfinex","ETHUSD",1772504705023,1.24464801,2008.6,2007.9,6.40471036]
["bitfinex","ETHUSD",1772504705197,1.24464801,2008.6,2007.6,5.07363552]
["bitfinex","ETHUSD",1772504705198,1.24563598,2008.7,2008.1,6.40471036]
["bitfinex","ETHUSD",1772504706584,7.50517488,2008.7,2007.9,1.24508192]
["bitfinex","ETHUSD",1772504706782,7.50517488,2008.7,2007.9,7.64979228]
["bitfinex","ETHUSD",1772504708497,0.5,2008.5,2007.9,9.30411004]
["bitfinex","ETHUSD",1772504708878,0.5,2008.5,2008.0,6.40471036]
["bitfinex","ETHUSD",1772504709080,1.24563271,2008.7,2008.0,6.40471036]
["bitfinex","ETHUSD",1772504709798,1.24558844,2008.7,2008.1,8.05902812]
["bitfinex","ETHUSD",1772504710176,1.24558844,2008.7,2008.1,6.40471036]
["bitfinex","ETHUSD",1772504710407,1.24558844,2008.7,2007.9,7.65089228]
["bitfinex","ETHUSD",1772504710574,0.001,2008.5,2008.0,8.16971036]
["bitfinex","ETHUSD",1772504711610,0.001,2008.5,2008.1,1.24495792]
["bitfinex","ETHUSD",1772504711904,0.001,2008.7,2008.3,6.40471036]
["bitfinex","ETHUSD",1772504712078,7.50391715,2009.1,2008.4,9.82602812]
["bitfinex","ETHUSD",1772504712895,7.50391715,2009.1,2008.4,1.767]
["bitfinex","ETHUSD",1772504713220,7.50391715,2009.1,2008.1,10.20448977]
["bitfinex","ETHUSD",1772504713221,6.2595389,2008.8,2008.1,1.767]
["bitfinex","ETHUSD",1772504713708,1.24458605,2008.7,2008.1,1.767]
["bitfinex","ETHUSD",1772504714078,7.5040928,2008.8,2008.1,9.41666405]
["bitfinex","ETHUSD",1772504714282,1.2445539,2008.8,2008.2,6.40471036]
["bitfinex","ETHUSD",1772504715225,1.24442828,2009.0,2008.4,6.40471036]
["bitfinex","ETHUSD",1772504715703,7.50484611,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1772504717391,7.50484611,2009.2,2008.4,7.64946857]
["bitfinex","ETHUSD",1772504718302,7.50484611,2009.2,2008.3,3.01378557]
["bitfinex","ETHUSD",1772504719086,7.50484611,2009.2,2008.3,1.769]
["bitfinex","ETHUSD",1772504719087,6.24475771,2009.0,2008.3,1.769]
["bitfinex","ETHUSD",1772504719487,6.24475771,2009.0,2008.3,9.24905088]
["bitfinex","ETHUSD",1772504720314,1.24446214,2008.9,2008.3,9.24905088]
["bitfinex","ETHUSD",1772504720693,7.48920092,2009.0,2008.3,9.24905088]
["bitfinex","ETHUSD",1772504721017,1.24444321,2009.0,2008.4,6.23521832]
["bitfinex","ETHUSD",1772504721917,7.48920092,2009.0,2008.4,6.23521832]
["bitfinex","ETHUSD",1772504722455,1.24529918,2009.2,2008.6,6.23521832]
["bitfinex","ETHUSD",1772504722590,0.001,2009.2,2008.8,6.23521832]
["bitfinex","ETHUSD",1772504723599,0.001,2009.2,2008.9,1.772]
["bitfinex","ETHUSD",1772504723600,1.24530704,2009.2,2008.9,1.772]
["bitfinex","ETHUSD",1772504723804,0.001,2009.2,2008.9,1.772]
["bitfinex","ETHUSD",1772504724518,0.001,2009.2,2008.7,3.01758605]
["bitfinex","ETHUSD",1772504725226,0.001,2009.2,2008.7,1.773]
["bitfinex","ETHUSD",1772504726089,0.001,2009.2,2008.7,1.774]
["bitfinex","ETHUSD",1772504726529,0.001,2009.2,2008.8,1.24452409]
["bitfinex","ETHUSD",1772504726893,6.24575771,2009.2,2008.5,3.02080804]
["bitfinex","ETHUSD",1772504727118,6.24575771,2009.2,2008.5,1.7761]
["bitfinex","ETHUSD",1772504727593,6.24575771,2009.2,2008.6,1.775]
["bitfinex","ETHUSD",1772504728213,6.24575771,2009.2,2008.5,0.0011]
["bitfinex","ETHUSD",1772504728593,7.48909597,2009.1,2008.5,1.24580791]
["bitfinex","ETHUSD",1772504728825,7.48909597,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1772504730793,7.48909597,2009.1,2008.6,6.23521832]
["bitfinex","ETHUSD",1772504730794,1.24433826,2009.1,2008.6,6.23521832]
["bitfinex","ETHUSD",1772504731000,1.2452774,2009.2,2008.6,6.23521832]
["bitfinex","ETHUSD",1772504731301,1.24528262,2009.2,2008.6,6.23521832]
["bitfinex","ETHUSD",1772504731623,0.001,2009.2,2008.6,6.23521832]
["bitfinex","ETHUSD",1772504731805,0.001,2009.2,2008.6,7.88953608]
["bitfinex","ETHUSD",1772504732004,0.001,2009.2,2008.7,6.23521832]
["bitfinex","ETHUSD",1772504732321,0.001,2009.2,2008.8,8.01021832]
["bitfinex","ETHUSD",1772504732730,0.001,2009.2,2008.9,1.24446214]
["bitfinex","ETHUSD",1772504732900,0.001,2009.2,2008.9,7.47968046]
["bitfinex","ETHUSD",1772504733321,0.001,2009.2,2008.7,8.01121832]
["bitfinex","ETHUSD",1772504733827,0.001,2009.2,2008.7,1.776]
["bitfinex","ETHUSD",1772504734124,0.001,2009.2,2008.8,1.777]
["bitfinex","ETHUSD",1772504734939,0.001,2009.2,2008.8,3.02152021]
["bitfinex","ETHUSD",1772504735296,0.001,2009.2,2008.8,9.25673853]
["bitfinex","ETHUSD",1772504736130,1.24406823,2009.6,2008.9,6.23521832]
["bitfinex","ETHUSD",1772504737130,6.24475771,2009.7,2009.0,1.24440019]
["bitfinex","ETHUSD",1772504738007,6.24475771,2009.7,2009.0,9.13393627]
["bitfinex","ETHUSD",1772504738214,7.48860068,2009.9,2009.1,6.23521832]
["bitfinex","ETHUSD",1772504738420,7.48860068,2009.9,2009.2,1.781]
["bitfinex","ETHUSD",1772504738724,0.001,2010.0,2009.3,6.23521832]
["bitfinex","ETHUSD",1772504738925,0.001,2010.0,2009.5,6.23521832]
["bitfinex","ETHUSD",1772504739131,0.001,2010.0,2009.3,7.47943272]
["bitfinex","ETHUSD",1772504739707,0.001,2010.0,2009.5,6.23521832]
["bitfinex","ETHUSD",1772504740030,0.001,2010.0,2009.6,1.782]
["bitfinex","ETHUSD",1772504740441,0.001,2010.0,2009.6,9.67153608]
["bitfinex","ETHUSD",1772504740929,0.0752992,2010.2,2009.9,6.23521832]
["bitfinex","ETHUSD",1772504741103,0.0752992,2010.2,2010.1,1.24371921]
["bitfinex","ETHUSD",1772504741741,0.0752992,2010.2,2010.1,7.47893753]
["bitfinex","ETHUSD",1772504741946,0.0752992,2010.2,2010.1,6.23521832]
["bitfinex","ETHUSD",1772504742318,1.24342141,2010.6,2010.1,6.23521832]
["bitfinex","ETHUSD",1772504742519,6.24475771,2010.9,2010.1,6.23521832]
["bitfinex","ETHUSD",1772504742520,1.24328625,2010.8,2010.1,6.23521832]
["bitfinex","ETHUSD",1772504743640,7.4878585,2011.1,2010.3,6.23521832]
["bitfinex","ETHUSD",1772504743839,1.24310079,2011.1,2010.5,6.23521832]
["bitfinex","ETHUSD",1772504744009,4.97193683,2011.3,2010.5,6.23521832]
["bitfinex","ETHUSD",1772504744217,7.48872066,2011.4,2010.7,6.23521832]
["bitfinex","ETHUSD",1772504744440,7.4873642,2011.9,2011.0,1.65431776]
["bitfinex","ETHUSD",1772504744748,7.4873642,2011.9,2011.1,1.786]
["bitfinex","ETHUSD",1772504744918,7.89907547,2011.4,2010.5,6.23521832]
["bitfinex","ETHUSD",1772504745119,6.24475771,2011.4,2010.8,1.786]
["bitfinex","ETHUSD",1772504745340,6.24475771,2011.4,2010.8,1.785]
["bitfinex","ETHUSD",1772504745639,1.24297717,2011.3,2010.8,1.785]
["bitfinex","ETHUSD",1772504745845,11.21542757,2011.9,2010.9,6.23521832]
["bitfinex","ETHUSD",1772504746047,11.21542757,2011.9,2010.8,4.68259194]
["bitfinex","ETHUSD",1772504746048,11.21542757,2011.9,2011.1,6.23521832]
["bitfinex","ETHUSD",1772504746244,11.21542757,2011.9,2011.2,1.785]
["bitfinex","ETHUSD",1772504747647,6.45157361,2011.6,2010.8,7.62593125]
["bitfinex","ETHUSD",1772504747822,6.45157361,2011.6,2010.4,8.28275332]
["bitfinex","ETHUSD",1772504747823,6.45157361,2011.6,2010.9,1.785]
["bitfinex","ETHUSD",1772504748349,9.34862139,2011.7,2010.9,8.16764507]
["bitfinex","ETHUSD",1772504748650,2.89704778,2011.7,2011.0,6.38264507]
["bitfinex","ETHUSD",1772504749017,9.34862139,2011.7,2011.0,6.38264507]
["bitfinex","ETHUSD",1772504749565,9.34862139,2011.7,2010.6,6.38264507]
["bitfinex","ETHUSD",1772504749733,6.69392011,2011.8,2010.7,1.784]
["bitfinex","ETHUSD",1772504749734,1.24297717,2011.3,2010.7,1.784]
["bitfinex","ETHUSD",1772504750265,1.24297717,2011.3,2010.7,8.16664507]
["bitfinex","ETHUSD",1772504750422,1.24297717,2011.3,2010.8,6.38264507]
["bitfinex","ETHUSD",1772504751265,8.10589137,2011.2,2010.1,6.38264507]
["bitfinex","ETHUSD",1772504751465,8.10589137,2011.2,2010.3,6.38264507]
["bitfinex","ETHUSD",1772504751867,1.24310079,2011.1,2010.3,6.38264507]
["bitfinex","ETHUSD",1772504753172,10.00509128,2011.1,2010.3,6.38264507]
["bitfinex","ETHUSD",1772504753643,6.45157361,2011.0,2010.0,8.16664507]
["bitfinex","ETHUSD",1772504753827,1.24322442,2010.9,2010.1,6.38264507]
["bitfinex","ETHUSD",1772504754537,7.69479803,2010.9,2010.1,6.38264507]
["bitfinex","ETHUSD",1772504754737,8.76199049,2010.8,2010.0,1.784]
["bitfinex","ETHUSD",1772504754918,6.45157361,2010.8,2010.0,8.16664507]
["bitfinex","ETHUSD",1772504756354,7.69492169,2010.7,2009.8,6.38264507]
["bitfinex","ETHUSD",1772504756956,1.24334808,2010.7,2009.8,6.38264507]
["bitfinex","ETHUSD",1772504757151,7.69492169,2010.7,2009.8,6.38264507]
["bitfinex","ETHUSD",1772504757452,7.69492169,2010.7,2009.9,6.38264507]
["bitfinex","ETHUSD",1772504758149,1.24334808,2010.7,2009.9,6.38264507]
["bitfinex","ETHUSD",1772504758334,1.24322442,2010.9,2010.2,8.69306195]
["bitfinex","ETHUSD",1772504758533,7.69461259,2011.2,2010.3,8.16764507]
["bitfinex","ETHUSD",1772504759228,6.45157361,2010.7,2009.9,1.7861]
["bitfinex","ETHUSD",1772504759437,6.45157361,2010.7,2009.9,9.41257813]
["bitfinex","ETHUSD",1772504760343,7.69498353,2010.6,2009.9,8.16874507]
["bitfinex","ETHUSD",1772504760857,7.69498353,2010.6,2010.0,1.786]
["bitfinex","ETHUSD",1772504761833,7.69498353,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1772504761834,6.45157361,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1772504762032,6.45157361,2010.5,2009.7,1.7871]
["bitfinex","ETHUSD",1772504762033,6.45157361,2010.4,2009.7,1.7871]
["bitfinex","ETHUSD",1772504762236,6.45157361,2010.4,2009.7,0.0011]
["bitfinex","ETHUSD",1772504762466,6.45157361,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1772504764353,1.24371921,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1772504765364,7.69529282,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1772504766442,6.45157361,2010.7,2009.8,2.31041688]
["bitfinex","ETHUSD",1772504766648,6.45157361,2010.7,2010.0,2.31041688]
["bitfinex","ETHUSD",1772504767036,6.45157361,2010.7,2010.0,8.69306195]
["bitfinex","ETHUSD",1772504767234,6.45157361,2010.8,2010.0,6.38264507]
["bitfinex","ETHUSD",1772504767538,6.45157361,2010.8,2009.9,0.024876]
["bitfinex","ETHUSD",1772504768967,7.69492169,2010.7,2009.9,0.024876]
["bitfinex","ETHUSD",1772504769667,6.45157361,2010.5,2009.9,0.024876]
["bitfinex","ETHUSD",1772504770165,6.45157361,2010.5,2009.4,11.36023804]
["bitfinex","ETHUSD",1772504770166,6.45157361,2010.2,2009.4,0.0011]
["bitfinex","ETHUSD",1772504770353,6.45157361,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1772504771071,6.45157361,2010.0,2008.9,0.0011]
["bitfinex","ETHUSD",1772504771072,7.69541658,2009.9,2008.9,0.0011]
["bitfinex","ETHUSD",1772504771363,6.45157361,2009.7,2008.9,0.0011]
["bitfinex","ETHUSD",1772504772273,6.45157361,2009.7,2009.1,0.0011]
["bitfinex","ETHUSD",1772504773145,1.24402866,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1772504774039,6.45157361,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1772504774541,6.45157361,2009.2,2008.7,0.0011]
["bitfinex","ETHUSD",1772504775670,6.45157361,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1772504777264,1.24433826,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1772504777452,4.62083376,2009.6,2008.7,6.38374507]
["bitfinex","ETHUSD",1772504777453,6.45157361,2009.5,2008.7,6.38374507]
["bitfinex","ETHUSD",1772504777657,7.5819154,2009.4,2008.7,0.0011]
["bitfinex","ETHUSD",1772504778461,6.26935141,2009.2,2008.7,0.0011]
["bitfinex","ETHUSD",1772504779387,1.24415248,2009.4,2008.8,2.31041688]
["bitfinex","ETHUSD",1772504779591,1.24413675,2009.5,2008.9,6.21430003]
["bitfinex","ETHUSD",1772504779757,4.976221,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1772504779758,1.24407289,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1772504779958,8.01435141,2009.7,2009.0,1.24440019]
["bitfinex","ETHUSD",1772504780157,9.25832219,2009.7,2009.0,1.24440019]
["bitfinex","ETHUSD",1772504780457,8.01435141,2009.7,2009.0,1.24440019]
["bitfinex","ETHUSD",1772504780779,6.26935141,2009.7,2009.0,7.45870022]
["bitfinex","ETHUSD",1772504780990,6.27035141,2010.0,2009.2,6.21430003]
["bitfinex","ETHUSD",1772504781209,6.27035141,2010.0,2009.4,6.21430003]
["bitfinex","ETHUSD",1772504781210,0.001,2010.0,2009.4,6.21430003]
["bitfinex","ETHUSD",1772504781493,6.26935141,2010.6,2009.7,8.52471691]
["bitfinex","ETHUSD",1772504781782,6.26935141,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1772504781990,4.97279864,2011.0,2010.0,2.31041688]
["bitfinex","ETHUSD",1772504781991,6.26935141,2011.0,2010.0,2.31041688]
["bitfinex","ETHUSD",1772504782160,6.26935141,2011.0,2010.0,8.52471691]
["bitfinex","ETHUSD",1772504782353,7.5125228,2011.0,2010.0,8.52471691]
["bitfinex","ETHUSD",1772504782862,7.5125228,2011.0,2010.1,6.21430003]
["bitfinex","ETHUSD",1772504783257,6.26935141,2011.0,2010.1,6.21430003]
["bitfinex","ETHUSD",1772504783677,6.26935141,2011.0,2010.2,1.24365734]
["bitfinex","ETHUSD",1772504784989,3.55358349,2011.0,2009.9,4.97533601]
["bitfinex","ETHUSD",1772504785156,6.26935141,2010.7,2009.8,3.0208645]
["bitfinex","ETHUSD",1772504785360,8.01435141,2011.0,2010.1,6.21430003]
["bitfinex","ETHUSD",1772504785590,1.745,2011.0,2010.2,8.52471691]
["bitfinex","ETHUSD",1772504785893,6.26935141,2010.9,2010.2,1.24360865]
["bitfinex","ETHUSD",1772504786064,7.51242708,2011.2,2010.2,1.24360865]
["bitfinex","ETHUSD",1772504786276,9.25642708,2011.2,2010.2,7.45790868]
["bitfinex","ETHUSD",1772504786491,0.001,2010.8,2010.2,7.45790868]
["bitfinex","ETHUSD",1772504787162,0.001,2010.8,2010.3,1.776]
["bitfinex","ETHUSD",1772504787581,0.001,2010.8,2010.3,10.30071691]
["bitfinex","ETHUSD",1772504788495,0.001,2010.8,2010.3,1.776]
["bitfinex","ETHUSD",1772504788663,0.001,2010.8,2010.1,3.02169201]
["bitfinex","ETHUSD",1772504789689,6.27035141,2010.8,2009.9,7.45809664]
["bitfinex","ETHUSD",1772504789892,6.27035141,2010.8,2010.0,1.778]
["bitfinex","ETHUSD",1772504790295,0.001,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1772504790497,0.001,2010.8,2010.3,6.21430003]
["bitfinex","ETHUSD",1772504791815,0.001,2010.8,2010.4,1.781]
["bitfinex","ETHUSD",1772504792033,6.26935141,2011.4,2010.6,2.31041688]
["bitfinex","ETHUSD",1772504792186,6.26935141,2011.4,2010.5,6.21430003]
["bitfinex","ETHUSD",1772504792897,1.24283525,2011.6,2010.7,6.21430003]
["bitfinex","ETHUSD",1772504793084,1.24283525,2011.6,2010.7,8.52471691]
["bitfinex","ETHUSD",1772504793690,7.51212384,2011.7,2010.7,8.52471691]
["bitfinex","ETHUSD",1772504793892,10.11038356,2012.0,2010.9,8.52471691]
["bitfinex","ETHUSD",1772504794093,10.11038356,2012.0,2011.1,2.31041688]
["bitfinex","ETHUSD",1772504794703,10.11038356,2012.0,2011.0,7.99430003]
["bitfinex","ETHUSD",1772504794704,7.51175747,2012.3,2011.4,6.21430003]
["bitfinex","ETHUSD",1772504794911,7.51175747,2012.3,2011.5,4.09141688]
["bitfinex","ETHUSD",1772504795098,7.51175747,2012.3,2011.6,1.2427918]
["bitfinex","ETHUSD",1772504795303,7.51175747,2012.3,2011.4,7.45716991]
["bitfinex","ETHUSD",1772504795612,7.51175747,2012.3,2011.2,2.31041688]
["bitfinex","ETHUSD",1772504795613,6.26935141,2012.1,2011.2,1.781]
["bitfinex","ETHUSD",1772504796524,6.26935141,2011.8,2011.0,3.02411769]
["bitfinex","ETHUSD",1772504797227,2.31041688,2012.2,2011.2,2.31041688]
["bitfinex","ETHUSD",1772504797228,6.26935141,2012.1,2011.2,2.31041688]
["bitfinex","ETHUSD",1772504797610,6.26935141,2012.1,2011.3,1.781]
["bitfinex","ETHUSD",1772504798014,0.001,2011.5,2011.3,1.781]
["bitfinex","ETHUSD",1772504798747,0.001,2011.5,2011.0,1.24421769]
["bitfinex","ETHUSD",1772504799046,0.001,2011.5,2011.1,1.783]
["bitfinex","ETHUSD",1772504799255,0.001,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1772504800418,0.001,2011.5,2011.0,8.52581691]
["bitfinex","ETHUSD",1772504800931,0.001,2011.5,2011.0,6.21540003]
["bitfinex","ETHUSD",1772504801320,6.27035141,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1772504801817,6.27035141,2011.5,2010.8,1.7861]
["bitfinex","ETHUSD",1772504802215,6.27035141,2011.5,2010.8,3.02937675]
["bitfinex","ETHUSD",1772504803132,6.27035141,2011.5,2010.8,5.33979363]
["bitfinex","ETHUSD",1772504804037,7.51321173,2011.5,2010.8,1.24437495]
["bitfinex","ETHUSD",1772504804223,7.51321786,2011.5,2010.8,1.24437495]
["bitfinex","ETHUSD",1772504804418,6.27035141,2011.5,2010.8,1.24437495]
["bitfinex","ETHUSD",1772504804631,0.001,2011.5,2010.8,3.55479183]
["bitfinex","ETHUSD",1772504804834,0.001,2011.5,2011.0,8.52471691]
["bitfinex","ETHUSD",1772504805035,5.02357861,2012.4,2011.2,8.52471691]
["bitfinex","ETHUSD",1772504805036,6.26935141,2012.1,2011.2,8.52471691]
["bitfinex","ETHUSD",1772504805844,6.26935141,2012.5,2011.6,8.52471691]
["bitfinex","ETHUSD",1772504806051,6.26935141,2012.5,2011.7,3.03073002]
["bitfinex","ETHUSD",1772504806930,6.26935141,2012.5,2011.8,2.31041688]
["bitfinex","ETHUSD",1772504807260,1.24211881,2012.7,2011.8,2.31041688]
["bitfinex","ETHUSD",1772504807464,6.26935141,2012.8,2011.9,6.04433527]
["bitfinex","ETHUSD",1772504807633,5.88726057,2013.1,2012.2,2.31041688]
["bitfinex","ETHUSD",1772504807832,0.00716771,2013.2,2012.4,8.35475215]
["bitfinex","ETHUSD",1772504808078,0.00716771,2013.2,2012.6,2.31041688]
["bitfinex","ETHUSD",1772504808228,0.00716771,2013.2,2012.7,1.788]
["bitfinex","ETHUSD",1772504808432,0.00716771,2013.2,2012.8,2.31041688]
["bitfinex","ETHUSD",1772504808632,7.2875931,2014.2,2013.1,6.04433527]
["bitfinex","ETHUSD",1772504808868,5.88726057,2014.0,2013.2,1.79]
["bitfinex","ETHUSD",1772504809369,5.88726057,2013.9,2012.8,6.04433527]
["bitfinex","ETHUSD",1772504809569,5.88726057,2013.9,2013.0,1.789]
["bitfinex","ETHUSD",1772504810071,5.88726057,2013.9,2013.2,2.31041688]
["bitfinex","ETHUSD",1772504810230,7.28757908,2014.2,2013.2,2.31041688]
["bitfinex","ETHUSD",1772504810430,6.04637297,2014.2,2013.2,2.31041688]
["bitfinex","ETHUSD",1772504810630,7.2875671,2014.2,2013.1,1.24186577]
["bitfinex","ETHUSD",1772504810870,5.88726057,2014.1,2012.9,3.03094331]
["bitfinex","ETHUSD",1772504811066,5.88726057,2013.6,2012.5,1.79]
["bitfinex","ETHUSD",1772504811973,5.88726057,2013.6,2012.6,1.791]
["bitfinex","ETHUSD",1772504812171,7.12887964,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1772504812467,5.88726057,2013.5,2012.6,3.03312655]
["bitfinex","ETHUSD",1772504812716,5.88726057,2013.6,2012.8,2.31041688]
["bitfinex","ETHUSD",1772504813451,0.001,2013.8,2012.8,2.31041688]
["bitfinex","ETHUSD",1772504813652,1.24244556,2013.8,2012.8,2.31041688]
["bitfinex","ETHUSD",1772504813932,1.24244556,2013.8,2012.9,6.04433527]
["bitfinex","ETHUSD",1772504813933,0.001,2013.8,2012.9,6.04433527]
["bitfinex","ETHUSD",1772504814134,5.88726057,2013.7,2012.8,1.79]
["bitfinex","ETHUSD",1772504814448,0.001,2013.8,2012.8,7.83433527]
["bitfinex","ETHUSD",1772504814649,0.001,2013.8,2013.0,1.64559714]
["bitfinex","ETHUSD",1772504816063,5.88826057,2013.8,2013.0,1.789]
["bitfinex","ETHUSD",1772504816487,5.88826057,2013.8,2013.1,1.24186577]
["bitfinex","ETHUSD",1772504816660,0.001,2013.8,2013.1,2.88746291]
["bitfinex","ETHUSD",1772504816855,0.001,2013.8,2013.3,1.64559714]
["bitfinex","ETHUSD",1772504817061,0.001,2013.8,2013.5,1.64559714]
["bitfinex","ETHUSD",1772504817285,0.001,2013.8,2013.6,1.788]
["bitfinex","ETHUSD",1772504817660,0.1591124,2014.2,2013.7,1.64559714]
["bitfinex","ETHUSD",1772504817862,0.1591124,2014.2,2013.6,1.788]
["bitfinex","ETHUSD",1772504818063,0.1591124,2014.2,2013.9,1.64559714]
["bitfinex","ETHUSD",1772504818503,0.1591124,2014.2,2013.6,1.64559714]
["bitfinex","ETHUSD",1772504818800,0.1591124,2014.2,2013.7,1.24146102]
["bitfinex","ETHUSD",1772504819099,0.1591124,2014.2,2013.8,1.64559714]
["bitfinex","ETHUSD",1772504819580,7.28757998,2014.2,2013.5,1.64559714]
["bitfinex","ETHUSD",1772504820085,7.28757998,2014.2,2013.4,1.64559714]
["bitfinex","ETHUSD",1772504820086,7.28756366,2014.2,2013.4,1.64559714]
["bitfinex","ETHUSD",1772504820286,7.28756366,2014.2,2013.4,3.43359714]
["bitfinex","ETHUSD",1772504820461,0.1591124,2014.2,2013.8,2.8869906]
["bitfinex","ETHUSD",1772504820662,0.1591124,2014.2,2013.7,1.24144999]
["bitfinex","ETHUSD",1772504821092,0.1591124,2014.2,2013.9,1.64559714]
["bitfinex","ETHUSD",1772504821291,7.12812716,2014.8,2014.1,1.64559714]
["bitfinex","ETHUSD",1772504821466,7.12812716,2014.8,2013.9,3.43559714]
["bitfinex","ETHUSD",1772504821864,7.12812716,2014.8,2013.9,1.64559714]
["bitfinex","ETHUSD",1772504822095,5.88726057,2014.6,2013.6,3.03150819]
["bitfinex","ETHUSD",1772504822464,5.88726057,2014.6,2013.6,4.67710533]
["bitfinex","ETHUSD",1772504823263,1.24100273,2014.5,2013.8,1.64559714]
["bitfinex","ETHUSD",1772504823496,0.001,2014.0,2013.8,1.64559714]
["bitfinex","ETHUSD",1772504823794,0.001,2014.0,2013.6,4.67710533]
["bitfinex","ETHUSD",1772504823957,7.12824193,2014.6,2013.6,10.7214406]
["bitfinex","ETHUSD",1772504824358,5.88726057,2014.3,2013.4,1.24277612]
["bitfinex","ETHUSD",1772504824621,5.88726057,2014.3,2013.4,0.0011]
["bitfinex","ETHUSD",1772504824756,5.88726057,2014.1,2013.4,1.24277586]
["bitfinex","ETHUSD",1772504824961,2.98298136,2014.6,2013.4,2.888373]
["bitfinex","ETHUSD",1772504824962,5.88726057,2014.5,2013.4,2.888373]
["bitfinex","ETHUSD",1772504825158,5.88726057,2014.5,2013.6,1.64559714]
["bitfinex","ETHUSD",1772504825501,1.24106433,2014.4,2013.6,2.88710558]
["bitfinex","ETHUSD",1772504825960,7.1283249,2014.4,2013.5,3.02957755]
["bitfinex","ETHUSD",1772504826383,5.88726057,2014.3,2013.4,1.24273554]
["bitfinex","ETHUSD",1772504826568,5.88726057,2013.9,2013.4,0.0011]
["bitfinex","ETHUSD",1772504827289,7.12857139,2014.0,2013.4,0.0011]
["bitfinex","ETHUSD",1772504829094,7.12857139,2014.0,2013.2,1.24289233]
["bitfinex","ETHUSD",1772504829095,5.88726057,2013.7,2013.2,0.0011]
["bitfinex","ETHUSD",1772504829674,5.88726057,2013.7,2012.9,0.0011]
["bitfinex","ETHUSD",1772504829675,7.12881797,2013.6,2012.9,0.0011]
["bitfinex","ETHUSD",1772504830862,8.77441511,2013.6,2012.9,0.0011]
["bitfinex","ETHUSD",1772504831084,5.88726057,2013.3,2012.5,1.24223602]
["bitfinex","ETHUSD",1772504831874,1.24180409,2013.2,2012.5,1.24223602]
["bitfinex","ETHUSD",1772504832301,7.12905127,2013.3,2012.6,1.64559714]
["bitfinex","ETHUSD",1772504832503,1.24152644,2013.7,2013.0,1.64559714]
["bitfinex","ETHUSD",1772504832670,7.12878701,2013.7,2012.8,1.64559714]
["bitfinex","ETHUSD",1772504834167,7.12878701,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1772504836797,7.12878701,2013.7,2013.0,1.64559714]
["bitfinex","ETHUSD",1772504836999,3.81768341,2013.8,2013.2,1.64559714]
["bitfinex","ETHUSD",1772504837171,5.88726057,2014.0,2013.4,1.64559714]
["bitfinex","ETHUSD",1772504837369,7.12858723,2014.0,2013.2,1.64559714]
["bitfinex","ETHUSD",1772504838208,7.12858723,2014.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1772504838407,7.12858723,2014.0,2013.2,4.66435208]
["bitfinex","ETHUSD",1772504839284,1.24129097,2014.1,2013.3,5.95035995]
["bitfinex","ETHUSD",1772504839479,5.85886878,2014.3,2013.5,1.64559714]
["bitfinex","ETHUSD",1772504839679,7.10002601,2014.3,2013.5,1.64559714]
["bitfinex","ETHUSD",1772504840203,7.10002601,2014.3,2013.5,7.59595709]
["bitfinex","ETHUSD",1772504840398,1.24209262,2014.4,2013.7,1.64559714]
["bitfinex","ETHUSD",1772504840599,1.24209262,2014.4,2013.6,2.88715454]
["bitfinex","ETHUSD",1772504840764,1.24209262,2014.4,2013.8,1.64559714]
["bitfinex","ETHUSD",1772504840765,0.001,2014.4,2013.8,1.64559714]
["bitfinex","ETHUSD",1772504840971,0.001,2014.4,2014.0,1.64559714]
["bitfinex","ETHUSD",1772504841267,1.2420645,2014.4,2013.8,1.64559714]
["bitfinex","ETHUSD",1772504841468,0.001,2014.4,2013.8,3.42159714]
["bitfinex","ETHUSD",1772504842099,1.24208778,2014.4,2013.7,5.95035995]
["bitfinex","ETHUSD",1772504842295,7.10095656,2014.4,2013.5,1.776]
["bitfinex","ETHUSD",1772504842496,5.85886878,2014.2,2013.5,1.776]
["bitfinex","ETHUSD",1772504843101,5.85886878,2014.2,2013.5,3.0176133]
["bitfinex","ETHUSD",1772504843599,7.10095656,2014.4,2013.5,3.0176133]
["bitfinex","ETHUSD",1772504846102,7.10095656,2014.4,2013.5,4.66321044]
["bitfinex","ETHUSD",1772504847493,7.10095656,2014.4,2013.5,1.776]
["bitfinex","ETHUSD",1772504847893,7.10095656,2014.4,2013.5,3.01761493]
["bitfinex","ETHUSD",1772504848410,7.10095656,2014.4,2013.6,1.64559714]
["bitfinex","ETHUSD",1772504848711,7.10095656,2014.4,2013.6,7.59595709]
["bitfinex","ETHUSD",1772504849082,7.10095656,2014.4,2013.8,1.64559714]
["bitfinex","ETHUSD",1772504849709,1.24208778,2014.4,2013.8,2.88698032]
["bitfinex","ETHUSD",1772504850237,1.24208778,2014.4,2013.8,1.24138318]
["bitfinex","ETHUSD",1772504850585,1.24208778,2014.4,2013.2,7.19212883]
["bitfinex","ETHUSD",1772504850586,5.85886878,2014.1,2013.2,7.19212883]
["bitfinex","ETHUSD",1772504850914,5.85886878,2014.1,2013.3,1.64559714]
["bitfinex","ETHUSD",1772504851288,5.85886878,2014.1,2013.1,0.0011]
["bitfinex","ETHUSD",1772504851289,5.85886878,2014.0,2013.1,0.0011]
["bitfinex","ETHUSD",1772504851489,5.85886878,2014.0,2013.1,1.24295714]
["bitfinex","ETHUSD",1772504851698,7.10024124,2013.9,2013.1,1.24296382]
["bitfinex","ETHUSD",1772504852316,7.10024124,2013.9,2013.1,0.0011]
["bitfinex","ETHUSD",1772504853210,5.85886878,2013.7,2013.1,0.0011]
["bitfinex","ETHUSD",1772504853988,1.2415574,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1772504854819,2.88715454,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1772504855018,2.88715454,2013.6,2012.7,0.0011]
["bitfinex","ETHUSD",1772504855019,5.85886878,2013.5,2012.7,0.0011]
["bitfinex","ETHUSD",1772504856024,7.10054951,2013.4,2012.7,0.0011]
["bitfinex","ETHUSD",1772504857515,1.24168073,2013.4,2012.7,7.59705709]
["bitfinex","ETHUSD",1772504858225,5.85886878,2013.5,2012.7,1.64669714]
["bitfinex","ETHUSD",1772504858527,5.85886878,2013.4,2012.7,0.0011]
["bitfinex","ETHUSD",1772504858725,7.60486878,2013.3,2012.7,0.0011]
["bitfinex","ETHUSD",1772504858897,5.85886878,2013.2,2012.7,0.0011]
["bitfinex","ETHUSD",1772504859519,5.85886878,2013.5,2012.7,0.0011]
["bitfinex","ETHUSD",1772504860240,5.85886878,2013.3,2012.7,0.0011]
["bitfinex","ETHUSD",1772504860927,5.85886878,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1772504861130,5.85886878,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1772504861429,5.85886878,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1772504861802,1.64559714,2013.1,2012.2,0.0011]
["bitfinex","ETHUSD",1772504861803,5.85886878,2012.8,2012.2,0.0011]
["bitfinex","ETHUSD",1772504862331,1.24211258,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1772504862530,5.85886878,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1772504863106,5.85886878,2012.5,2011.5,7.71635995]
["bitfinex","ETHUSD",1772504863608,5.85886878,2012.5,2011.5,8.95921179]
["bitfinex","ETHUSD",1772504863811,5.85886878,2012.5,2011.5,7.71635995]
["bitfinex","ETHUSD",1772504864008,5.85886878,2012.5,2011.3,5.56433996]
["bitfinex","ETHUSD",1772504864009,5.85886878,2012.3,2011.3,3.60049954]
["bitfinex","ETHUSD",1772504864424,1.24242123,2012.2,2011.4,1.64559714]
["bitfinex","ETHUSD",1772504864630,7.10129001,2012.2,2011.4,1.64559714]
["bitfinex","ETHUSD",1772504864821,5.85886878,2012.2,2011.4,1.64559714]
["bitfinex","ETHUSD",1772504865018,5.85886878,2012.5,2011.6,1.64559714]
["bitfinex","ETHUSD",1772504865259,5.85886878,2012.5,2011.8,1.64559714]
["bitfinex","ETHUSD",1772504865406,5.85886878,2012.5,2011.6,7.59595709]
["bitfinex","ETHUSD",1772504865827,5.85886878,2012.5,2011.6,5.95035995]
["bitfinex","ETHUSD",1772504866004,5.85886878,2012.5,2011.5,1.765]
["bitfinex","ETHUSD",1772504866204,5.85886878,2012.5,2011.8,1.64559714]
["bitfinex","ETHUSD",1772504866405,5.85886878,2012.5,2011.9,1.24260649]
["bitfinex","ETHUSD",1772504866629,7.10110844,2012.5,2011.8,2.88821824]
["bitfinex","ETHUSD",1772504866831,5.85886878,2012.5,2011.8,2.88821824]
["bitfinex","ETHUSD",1772504867231,5.85886878,2012.5,2011.8,1.2426211]
["bitfinex","ETHUSD",1772504867533,0.001,2013.4,2012.5,6.26468968]
["bitfinex","ETHUSD",1772504867711,0.001,2013.4,2012.7,1.64559714]
["bitfinex","ETHUSD",1772504868305,1.24268374,2013.4,2012.7,1.64559714]
["bitfinex","ETHUSD",1772504868506,0.001,2013.4,2012.7,2.88765265]
["bitfinex","ETHUSD",1772504869911,0.001,2013.4,2012.5,6.26468968]
["bitfinex","ETHUSD",1772504870139,6.14875389,2013.4,2012.7,1.64559714]
["bitfinex","ETHUSD",1772504870638,6.14875389,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1772504870838,7.39043528,2013.4,2012.7,2.88766745]
["bitfinex","ETHUSD",1772504871039,7.39043528,2013.4,2012.7,1.64559714]
["bitfinex","ETHUSD",1772504871732,0.001,2013.4,2012.7,2.88770703]
["bitfinex","ETHUSD",1772504872032,0.001,2013.4,2012.6,4.96868905]
["bitfinex","ETHUSD",1772504872033,7.39044023,2013.4,2012.5,1.24220658]
["bitfinex","ETHUSD",1772504872428,7.39044023,2013.4,2012.6,1.64559714]
["bitfinex","ETHUSD",1772504872638,10.11641276,2013.8,2013.1,1.64559714]
["bitfinex","ETHUSD",1772504872805,6.14775389,2013.8,2013.1,1.64559714]
["bitfinex","ETHUSD",1772504873011,7.38919756,2013.8,2013.1,1.64559714]
["bitfinex","ETHUSD",1772504873336,6.14775389,2013.8,2013.1,1.64559714]
["bitfinex","ETHUSD",1772504874523,6.14775389,2013.8,2013.1,2.30360581]
["bitfinex","ETHUSD",1772504875147,6.14775389,2013.8,2013.2,1.24180409]
["bitfinex","ETHUSD",1772504875329,7.38919852,2013.8,2013.1,3.54542901]
["bitfinex","ETHUSD",1772504875638,6.14775389,2013.8,2013.1,3.54542901]
["bitfinex","ETHUSD",1772504875840,7.38919021,2013.8,2013.0,1.24189997]
["bitfinex","ETHUSD",1772504876241,0.001,2013.6,2013.0,1.24189997]
["bitfinex","ETHUSD",1772504876613,0.001,2013.6,2013.1,2.30360581]
["bitfinex","ETHUSD",1772504877245,0.001,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1772504877627,6.14775389,2014.1,2013.5,2.30360581]
["bitfinex","ETHUSD",1772504877817,7.38882502,2014.4,2013.7,2.30360581]
["bitfinex","ETHUSD",1772504878142,6.14775389,2014.4,2013.7,2.30360581]
["bitfinex","ETHUSD",1772504878329,6.14775389,2014.4,2013.5,2.30360581]
["bitfinex","ETHUSD",1772504878531,6.14775389,2014.4,2013.5,8.56829549]
["bitfinex","ETHUSD",1772504878925,6.14775389,2014.4,2013.7,2.30360581]
["bitfinex","ETHUSD",1772504879545,6.14775389,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1772504880922,1.75,2014.6,2013.9,2.30360581]
["bitfinex","ETHUSD",1772504881121,1.75,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1772504881122,2.99095956,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1772504881322,9.13871345,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1772504881651,6.14775389,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1772504881853,6.14775389,2014.5,2013.5,1.765]
["bitfinex","ETHUSD",1772504882054,6.14775389,2014.5,2013.5,3.00661571]
["bitfinex","ETHUSD",1772504882346,6.14775389,2014.5,2013.8,2.30360581]
["bitfinex","ETHUSD",1772504882548,1.75,2014.6,2014.0,2.30360581]
["bitfinex","ETHUSD",1772504882749,7.38857768,2014.8,2014.0,2.30360581]
["bitfinex","ETHUSD",1772504883825,7.38857768,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1772504884149,7.38857768,2014.8,2014.0,3.54487762]
["bitfinex","ETHUSD",1772504884348,6.14775389,2014.7,2013.6,1.24151239]
["bitfinex","ETHUSD",1772504884519,3.5444296,2014.8,2013.6,3.5451182]
["bitfinex","ETHUSD",1772504884520,6.14775389,2014.5,2013.6,3.5451182]
["bitfinex","ETHUSD",1772504885958,7.38876794,2014.5,2013.6,3.5451182]
["bitfinex","ETHUSD",1772504886655,6.14775389,2014.5,2013.8,2.30360581]
["bitfinex","ETHUSD",1772504887028,7.38875799,2014.5,2013.6,3.5451182]
["bitfinex","ETHUSD",1772504887529,7.38875799,2014.5,2013.6,5.3081182]
["bitfinex","ETHUSD",1772504887929,7.38875799,2014.5,2013.6,11.57280788]
["bitfinex","ETHUSD",1772504888129,6.14775389,2014.5,2013.6,11.57280788]
["bitfinex","ETHUSD",1772504888358,7.38876516,2014.5,2013.6,11.57280788]
["bitfinex","ETHUSD",1772504888630,6.14775389,2014.5,2013.6,11.57280788]
["bitfinex","ETHUSD",1772504888852,7.38875913,2014.5,2013.6,11.57280788]
["bitfinex","ETHUSD",1772504889131,6.14775389,2014.5,2013.6,11.57280788]
["bitfinex","ETHUSD",1772504889331,6.14775389,2014.5,2013.6,9.80980788]
["bitfinex","ETHUSD",1772504889524,6.14775389,2014.5,2013.8,0.0011]
["bitfinex","ETHUSD",1772504890136,0.001,2014.6,2014.1,2.30360581]
["bitfinex","ETHUSD",1772504892061,0.001,2014.6,2014.3,3.54470817]
["bitfinex","ETHUSD",1772504892939,6.14875389,2014.6,2013.6,4.60721162]
["bitfinex","ETHUSD",1772504893142,6.14875389,2014.6,2013.5,0.0011]
["bitfinex","ETHUSD",1772504893455,6.14775389,2014.4,2013.5,0.0011]
["bitfinex","ETHUSD",1772504893843,6.14775389,2014.4,2013.5,1.24271082]
["bitfinex","ETHUSD",1772504894444,1.24112594,2014.3,2013.5,0.0011]
["bitfinex","ETHUSD",1772504894646,1.24109888,2014.4,2013.8,2.30360581]
["bitfinex","ETHUSD",1772504894872,7.38885277,2014.4,2013.6,2.30360581]
["bitfinex","ETHUSD",1772504897844,6.14775389,2014.4,2013.7,1.24149575]
["bitfinex","ETHUSD",1772504898056,2.99005305,2014.5,2013.8,8.24130257]
["bitfinex","ETHUSD",1772504898571,9.30782726,2014.5,2013.7,3.00349575]
["bitfinex","ETHUSD",1772504898944,8.06677421,2014.5,2013.7,8.94119251]
["bitfinex","ETHUSD",1772504899144,0.001,2014.6,2013.9,2.30360581]
["bitfinex","ETHUSD",1772504900082,0.001,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1772504900575,0.001,2014.6,2014.1,2.30360581]
["bitfinex","ETHUSD",1772504901458,0.001,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1772504901647,0.001,2014.6,2014.0,3.00431082]
["bitfinex","ETHUSD",1772504901843,6.31877421,2014.6,2013.9,1.2413141]
["bitfinex","ETHUSD",1772504902053,6.31877421,2014.6,2013.8,1.24140331]
["bitfinex","ETHUSD",1772504902264,6.31877421,2014.6,2013.7,1.24144642]
["bitfinex","ETHUSD",1772504902670,6.31877421,2014.6,2014.0,0.0011]
["bitfinex","ETHUSD",1772504902867,6.31877421,2014.6,2013.5,8.24240257]
["bitfinex","ETHUSD",1772504902868,2.30460581,2014.4,2013.5,1.24271228]
["bitfinex","ETHUSD",1772504903178,6.31777421,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1772504904177,7.5590234,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1772504906779,6.71362073,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1772504906981,1.24118756,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1772504907377,2.99017405,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1772504907582,1.24207323,2014.4,2013.8,5.93879676]
["bitfinex","ETHUSD",1772504907879,7.55984744,2014.4,2013.8,0.0011]
["bitfinex","ETHUSD",1772504910195,2.30360581,2014.3,2013.5,0.0011]
["bitfinex","ETHUSD",1772504910485,6.31777421,2014.1,2013.5,0.0011]
["bitfinex","ETHUSD",1772504911055,7.55908503,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772504912291,7.55908503,2014.0,2013.3,0.0011]
["bitfinex","ETHUSD",1772504913260,1.76,2013.9,2013.3,0.0011]
["bitfinex","ETHUSD",1772504913582,8.07777421,2013.9,2013.3,0.0011]
["bitfinex","ETHUSD",1772504915269,1.2414341,2013.8,2013.3,0.0011]
["bitfinex","ETHUSD",1772504915888,1.2414341,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1772504916568,6.31777421,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1772504916894,8.08177421,2013.6,2013.0,0.0011]
["bitfinex","ETHUSD",1772504917093,6.31777421,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772504917273,6.31777421,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1772504918569,1.24168073,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772504920167,7.55944021,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772504920367,1.241666,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772504921475,1.24147724,2013.8,2013.2,2.30360581]
["bitfinex","ETHUSD",1772504921776,1.242091,2014.4,2013.7,5.93769676]
["bitfinex","ETHUSD",1772504924094,1.773,2014.3,2013.4,7.17934133]
["bitfinex","ETHUSD",1772504924504,1.773,2014.3,2013.5,2.30360581]
["bitfinex","ETHUSD",1772504924678,1.773,2014.3,2013.6,5.93769676]
["bitfinex","ETHUSD",1772504925175,1.242091,2014.4,2013.8,5.93769676]
["bitfinex","ETHUSD",1772504925773,1.242091,2014.4,2013.8,7.17909897]
["bitfinex","ETHUSD",1772504925774,0.001,2014.4,2013.8,7.17909897]
["bitfinex","ETHUSD",1772504926082,0.001,2014.4,2014.2,2.30360581]
["bitfinex","ETHUSD",1772504926281,7.55841613,2015.1,2014.4,2.30360581]
["bitfinex","ETHUSD",1772504928175,4.96251955,2015.2,2014.4,9.98233888]
["bitfinex","ETHUSD",1772504928372,1.24055075,2015.3,2014.6,2.30360581]
["bitfinex","ETHUSD",1772504929299,7.58034893,2015.4,2014.6,8.74132361]
["bitfinex","ETHUSD",1772504929490,7.58034893,2015.4,2014.8,2.30360581]
["bitfinex","ETHUSD",1772504929491,1.24048839,2015.4,2014.8,2.30360581]
["bitfinex","ETHUSD",1772504929692,1.24048839,2015.4,2014.7,6.4377178]
["bitfinex","ETHUSD",1772504930094,1.24048839,2015.4,2014.7,8.1927178]
["bitfinex","ETHUSD",1772504930298,4.96172518,2015.5,2014.8,6.4377178]
["bitfinex","ETHUSD",1772504930920,4.96130843,2015.6,2014.8,8.74132361]
["bitfinex","ETHUSD",1772504931613,11.30116897,2015.6,2014.8,10.49632361]
["bitfinex","ETHUSD",1772504932113,4.96130843,2015.6,2014.9,6.4377178]
["bitfinex","ETHUSD",1772504932324,6.33986054,2015.6,2014.5,8.1937178]
["bitfinex","ETHUSD",1772504932496,6.33986054,2015.6,2014.4,2.30360581]
["bitfinex","ETHUSD",1772504932497,6.33986054,2015.6,2014.2,9.98245264]
["bitfinex","ETHUSD",1772504932692,6.33986054,2015.6,2014.4,8.1937178]
["bitfinex","ETHUSD",1772504933023,6.33986054,2015.4,2014.3,6.4377178]
["bitfinex","ETHUSD",1772504933189,6.33986054,2015.2,2014.3,6.4377178]
["bitfinex","ETHUSD",1772504933400,6.33986054,2015.2,2014.4,2.30360581]
["bitfinex","ETHUSD",1772504933600,6.33986054,2015.2,2013.9,6.4377178]
["bitfinex","ETHUSD",1772504933601,6.33986054,2015.0,2013.9,6.4377178]
["bitfinex","ETHUSD",1772504933914,6.33986054,2014.8,2013.7,1.24149424]
["bitfinex","ETHUSD",1772504934121,6.33986054,2014.8,2013.5,6.72341168]
["bitfinex","ETHUSD",1772504934122,6.33986054,2014.6,2013.5,1.7561]
["bitfinex","ETHUSD",1772504934329,6.33986054,2014.4,2013.5,1.7561]
["bitfinex","ETHUSD",1772504935093,6.33986054,2014.1,2013.5,0.0011]
["bitfinex","ETHUSD",1772504935512,8.11386054,2014.1,2013.5,0.0011]
["bitfinex","ETHUSD",1772504938109,1.24131082,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772504938513,7.58117136,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772504938901,6.33986054,2013.8,2013.0,0.0011]
["bitfinex","ETHUSD",1772504939087,7.98485357,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772504940214,1.24168073,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772504941618,7.58154127,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772504941913,7.58154127,2013.4,2012.4,0.0011]
["bitfinex","ETHUSD",1772504941914,6.33986054,2013.2,2012.4,0.0011]
["bitfinex","ETHUSD",1772504942114,1.24168073,2013.4,2012.5,6.4377178]
["bitfinex","ETHUSD",1772504942314,1.24149575,2013.7,2012.9,6.4377178]
["bitfinex","ETHUSD",1772504942818,1.24149575,2013.7,2013.1,8.08271083]
["bitfinex","ETHUSD",1772504944796,1.24137246,2013.9,2013.1,9.32455199]
["bitfinex","ETHUSD",1772504945121,7.581233,2013.9,2013.1,9.32457259]
["bitfinex","ETHUSD",1772504945327,7.581233,2013.9,2013.3,1.64499303]
["bitfinex","ETHUSD",1772504945518,1.24137246,2013.9,2013.3,8.08271083]
["bitfinex","ETHUSD",1772504946205,1.24137246,2013.9,2013.3,8.1887178]
["bitfinex","ETHUSD",1772504946393,1.24137246,2013.9,2013.3,6.4377178]
["bitfinex","ETHUSD",1772504946794,11.30486152,2014.1,2013.3,7.67945107]
["bitfinex","ETHUSD",1772504947007,11.30486152,2014.1,2013.3,6.4377178]
["bitfinex","ETHUSD",1772504947187,11.30486152,2014.1,2013.3,7.67945149]
["bitfinex","ETHUSD",1772504948206,11.30486152,2014.1,2013.3,6.4377178]
["bitfinex","ETHUSD",1772504948892,11.30486152,2014.1,2013.3,7.67945234]
["bitfinex","ETHUSD",1772504949319,6.33986054,2014.0,2013.0,8.08271083]
["bitfinex","ETHUSD",1772504949521,6.33986054,2014.0,2013.2,1.64499303]
["bitfinex","ETHUSD",1772504950798,6.33986054,2014.0,2013.2,8.08271083]
["bitfinex","ETHUSD",1772504951003,1.24137246,2013.9,2013.2,9.32446663]
["bitfinex","ETHUSD",1772504951540,6.33986054,2013.8,2012.9,7.67966542]
["bitfinex","ETHUSD",1772504952039,1.24137246,2013.9,2012.9,6.4377178]
["bitfinex","ETHUSD",1772504952237,4.9651608,2014.1,2013.4,8.08271083]
["bitfinex","ETHUSD",1772504952835,3.02517616,2014.3,2013.6,8.08271083]
["bitfinex","ETHUSD",1772504953150,3.02517616,2014.3,2013.7,1.24149575]
["bitfinex","ETHUSD",1772504953440,4.96426972,2014.4,2013.8,1.64499303]
["bitfinex","ETHUSD",1772504953441,1.24109717,2014.4,2013.8,1.64499303]
["bitfinex","ETHUSD",1772504953601,1.24109717,2014.4,2013.3,4.96649492]
["bitfinex","ETHUSD",1772504953602,7.58095771,2014.4,2013.4,7.67938203]
["bitfinex","ETHUSD",1772504953933,0.001,2013.6,2013.4,9.32437506]
["bitfinex","ETHUSD",1772504954142,0.001,2013.6,2013.4,8.08271083]
["bitfinex","ETHUSD",1772504954651,6.33986054,2014.3,2013.4,8.08271083]
["bitfinex","ETHUSD",1772504954845,6.33986054,2014.3,2013.4,9.83671083]
["bitfinex","ETHUSD",1772504955214,1.24118756,2014.2,2013.4,8.08271083]
["bitfinex","ETHUSD",1772504955431,1.24118756,2014.2,2013.4,11.07838524]
["bitfinex","ETHUSD",1772504956324,7.5810481,2014.2,2013.4,9.83671083]
["bitfinex","ETHUSD",1772504957060,7.5810481,2014.2,2013.4,8.1917178]
["bitfinex","ETHUSD",1772504957424,7.5810481,2014.2,2013.4,6.4377178]
["bitfinex","ETHUSD",1772504960769,7.5810481,2014.2,2013.5,1.64499303]
["bitfinex","ETHUSD",1772504960942,1.24118756,2014.2,2013.5,7.84477744]
["bitfinex","ETHUSD",1772504961267,6.12135709,2014.9,2014.1,1.64499303]
["bitfinex","ETHUSD",1772504961467,4.96299669,2015.0,2014.3,1.64499303]
["bitfinex","ETHUSD",1772504963763,6.12135709,2015.0,2014.3,1.64499303]
["bitfinex","ETHUSD",1772504964635,6.12135709,2015.0,2014.2,1.755]
["bitfinex","ETHUSD",1772504965057,6.12135709,2015.0,2013.3,6.19978441]
["bitfinex","ETHUSD",1772504965242,1.24169478,2015.1,2013.3,6.19978441]
["bitfinex","ETHUSD",1772504965243,6.12135709,2014.7,2013.7,1.64499303]
["bitfinex","ETHUSD",1772504965459,6.12135709,2014.6,2013.7,1.64499303]
["bitfinex","ETHUSD",1772504965837,1.24100273,2014.5,2013.7,2.88647709]
["bitfinex","ETHUSD",1772504966239,7.36235982,2014.5,2013.7,2.88647709]
["bitfinex","ETHUSD",1772504966435,7.36235982,2014.5,2013.7,1.64499303]
["bitfinex","ETHUSD",1772504966863,7.36235982,2014.5,2013.7,2.88648866]
["bitfinex","ETHUSD",1772504967053,4.96362967,2014.7,2014.2,1.64499303]
["bitfinex","ETHUSD",1772504967265,4.96362967,2014.7,2014.0,1.64499303]
["bitfinex","ETHUSD",1772504967466,4.96362967,2014.7,2014.2,1.64499303]
["bitfinex","ETHUSD",1772504967662,4.96362967,2014.7,2014.0,1.64499303]
["bitfinex","ETHUSD",1772504967862,1.24087953,2014.7,2014.4,1.64499303]
["bitfinex","ETHUSD",1772504968061,1.24087953,2014.7,2014.2,1.64499303]
["bitfinex","ETHUSD",1772504968470,7.3632228,2014.8,2014.2,1.64499303]
["bitfinex","ETHUSD",1772504969545,7.3632228,2014.8,2013.8,1.754]
["bitfinex","ETHUSD",1772504969744,7.3632228,2014.8,2013.8,3.39899303]
["bitfinex","ETHUSD",1772504969950,7.3632228,2014.8,2014.0,1.64499303]
["bitfinex","ETHUSD",1772504971397,7.3632228,2014.8,2014.0,7.84477744]
["bitfinex","ETHUSD",1772504971989,7.3632228,2014.8,2014.0,9.08605779]
["bitfinex","ETHUSD",1772504972188,7.3632228,2014.8,2014.0,7.84477744]
["bitfinex","ETHUSD",1772504972555,7.3632228,2014.8,2014.0,9.08607842]
["bitfinex","ETHUSD",1772504973894,7.3632228,2014.8,2014.0,7.84477744]
["bitfinex","ETHUSD",1772504974069,7.3632228,2014.8,2014.0,9.08608705]
["bitfinex","ETHUSD",1772504974382,6.12135709,2014.6,2013.8,1.754]
["bitfinex","ETHUSD",1772504975684,9.1522228,2014.8,2013.9,1.64499303]
["bitfinex","ETHUSD",1772504976260,9.1522228,2014.8,2013.9,9.08610111]
["bitfinex","ETHUSD",1772504976467,6.12135709,2014.7,2013.9,9.08610111]
["bitfinex","ETHUSD",1772504976696,7.91035709,2014.7,2013.9,9.08610111]
["bitfinex","ETHUSD",1772504976857,7.91035709,2014.7,2013.9,7.84477744]
["bitfinex","ETHUSD",1772504977063,7.91035709,2014.7,2013.9,9.08614884]
["bitfinex","ETHUSD",1772504977275,7.91035709,2014.7,2013.9,7.84477744]
["bitfinex","ETHUSD",1772504977480,6.12135709,2014.6,2013.9,9.086147]
["bitfinex","ETHUSD",1772504979370,1.24100273,2014.5,2013.9,9.08614823]
["bitfinex","ETHUSD",1772504979575,1.24100273,2014.5,2013.9,6.19978441]
["bitfinex","ETHUSD",1772504979773,7.36235982,2014.5,2013.8,1.754]
["bitfinex","ETHUSD",1772504980693,7.36235982,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772504981001,6.12135709,2016.1,2014.5,5.26736639]
["bitfinex","ETHUSD",1772504981203,6.12135709,2015.7,2014.6,7.02336639]
["bitfinex","ETHUSD",1772504981382,6.12135709,2015.5,2014.6,7.02336639]
["bitfinex","ETHUSD",1772504981568,7.36180563,2015.4,2014.7,1.24087953]
["bitfinex","ETHUSD",1772504982593,6.12135709,2015.4,2014.8,1.64499303]
["bitfinex","ETHUSD",1772504982797,7.36167649,2015.7,2014.8,1.64499303]
["bitfinex","ETHUSD",1772504983797,7.36167649,2015.7,2014.8,1.24077807]
["bitfinex","ETHUSD",1772504984175,7.36167649,2015.7,2014.8,2.8857711]
["bitfinex","ETHUSD",1772504984176,7.91235709,2015.6,2014.8,2.8857711]
["bitfinex","ETHUSD",1772504984370,6.12135709,2015.1,2014.1,1.24233441]
["bitfinex","ETHUSD",1772504984573,6.12135709,2014.9,2014.1,1.24233441]
["bitfinex","ETHUSD",1772504985888,7.36215252,2014.9,2014.1,1.24233441]
["bitfinex","ETHUSD",1772504989604,7.50688643,2014.9,2014.1,2.88732744]
["bitfinex","ETHUSD",1772504991076,7.50660109,2015.3,2014.5,1.64499303]
["bitfinex","ETHUSD",1772504991302,8.059091,2015.1,2014.3,1.64499303]
["bitfinex","ETHUSD",1772504992088,7.50684736,2014.9,2014.2,6.50850348]
["bitfinex","ETHUSD",1772504993772,7.50684736,2014.9,2014.2,8.26150348]
["bitfinex","ETHUSD",1772504994593,7.50684736,2014.9,2014.3,0.0011]
["bitfinex","ETHUSD",1772504994878,0.001,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1772504995191,0.001,2014.7,2014.1,0.0011]
["bitfinex","ETHUSD",1772504995192,6.267091,2014.7,2014.1,0.0011]
["bitfinex","ETHUSD",1772504995871,8.062091,2014.7,2014.1,0.0011]
["bitfinex","ETHUSD",1772504996506,1.24094112,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1772504997480,7.50703212,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1772504997680,0.001,2014.7,2014.4,4.02642527]
["bitfinex","ETHUSD",1772504998084,6.266091,2015.1,2014.3,2.30118923]
["bitfinex","ETHUSD",1772504998288,9.30372467,2015.1,2014.3,6.3276145]
["bitfinex","ETHUSD",1772504998921,9.30372467,2015.1,2014.4,1.24106433]
["bitfinex","ETHUSD",1772504999220,9.30372467,2015.1,2014.3,5.26750063]
["bitfinex","ETHUSD",1772504999726,0.21502099,2015.8,2014.3,4.02642527]
["bitfinex","ETHUSD",1772505000025,0.21502099,2015.8,2014.6,4.02642527]
["bitfinex","ETHUSD",1772505000026,6.266091,2015.6,2014.6,4.02642527]
["bitfinex","ETHUSD",1772505000405,6.266091,2015.6,2014.1,5.2687388]
["bitfinex","ETHUSD",1772505000406,6.266091,2015.3,2014.1,5.2687388]
["bitfinex","ETHUSD",1772505000610,6.266091,2015.3,2014.2,4.02642527]
["bitfinex","ETHUSD",1772505000844,6.266091,2015.1,2014.3,1.24112594]
["bitfinex","ETHUSD",1772505001033,6.266091,2015.1,2014.3,5.26755121]
["bitfinex","ETHUSD",1772505001233,6.266091,2015.1,2014.3,4.02642527]
["bitfinex","ETHUSD",1772505001932,7.50656479,2015.4,2014.6,2.30118923]
["bitfinex","ETHUSD",1772505002126,7.50656479,2015.4,2014.5,4.02642527]
["bitfinex","ETHUSD",1772505002552,9.30456479,2015.4,2014.5,4.02642527]
["bitfinex","ETHUSD",1772505002920,7.50656479,2015.4,2014.6,5.26736639]
["bitfinex","ETHUSD",1772505003329,7.50656479,2015.4,2014.7,4.02642527]
["bitfinex","ETHUSD",1772505005142,7.50656479,2015.4,2014.7,5.26726167]
["bitfinex","ETHUSD",1772505005350,6.266091,2015.3,2014.1,4.02752527]
["bitfinex","ETHUSD",1772505005524,6.266091,2014.9,2014.1,0.0011]
["bitfinex","ETHUSD",1772505005717,6.266091,2014.9,2014.1,1.24233332]
["bitfinex","ETHUSD",1772505006743,6.266091,2014.9,2014.1,0.0011]
["bitfinex","ETHUSD",1772505006946,6.266091,2014.7,2014.1,0.0011]
["bitfinex","ETHUSD",1772505007149,7.50703212,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1772505007315,6.266091,2016.2,2014.4,2.30118923]
["bitfinex","ETHUSD",1772505007516,7.070091,2016.1,2015.0,2.30118923]
["bitfinex","ETHUSD",1772505007742,7.070091,2016.1,2014.8,5.08667338]
["bitfinex","ETHUSD",1772505008044,1.799,2016.0,2015.2,2.30118923]
["bitfinex","ETHUSD",1772505008451,1.799,2016.0,2015.1,2.78548415]
["bitfinex","ETHUSD",1772505008742,6.266091,2015.9,2015.0,2.30118923]
["bitfinex","ETHUSD",1772505008947,6.266091,2015.9,2014.9,0.0011]
["bitfinex","ETHUSD",1772505009126,7.50623642,2015.9,2015.0,2.30118923]
["bitfinex","ETHUSD",1772505009615,7.50623642,2015.9,2014.9,1.24185636]
["bitfinex","ETHUSD",1772505010011,1.798,2015.8,2014.9,1.24185636]
["bitfinex","ETHUSD",1772505010215,6.266091,2015.7,2014.9,1.24185636]
["bitfinex","ETHUSD",1772505011044,1.24032546,2015.6,2014.9,0.0011]
["bitfinex","ETHUSD",1772505011347,7.50641646,2015.6,2014.9,0.0011]
["bitfinex","ETHUSD",1772505013316,1.799,2015.5,2014.9,0.0011]
["bitfinex","ETHUSD",1772505014948,1.8,2015.4,2014.9,0.0011]
["bitfinex","ETHUSD",1772505015338,3.04045422,2015.4,2014.9,0.0011]
["bitfinex","ETHUSD",1772505015768,6.266091,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772505015940,6.266091,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772505016676,8.067091,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772505017241,6.266091,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772505017442,1.802,2015.0,2014.7,1.24197953]
["bitfinex","ETHUSD",1772505017643,7.81025792,2016.2,2014.9,0.98348415]
["bitfinex","ETHUSD",1772505017946,6.00825792,2016.1,2015.2,2.30118923]
["bitfinex","ETHUSD",1772505018665,6.00825792,2016.1,2014.8,5.58586261]
["bitfinex","ETHUSD",1772505018666,6.00825792,2016.1,2015.0,2.30118923]
["bitfinex","ETHUSD",1772505019044,1.801,2016.0,2015.0,2.30118923]
["bitfinex","ETHUSD",1772505019348,6.00825792,2015.7,2014.9,1.24075636]
["bitfinex","ETHUSD",1772505019554,7.80925792,2015.6,2014.9,1.24075636]
["bitfinex","ETHUSD",1772505020649,7.80925792,2015.6,2014.8,3.54197191]
["bitfinex","ETHUSD",1772505021046,1.802,2015.5,2014.8,4.52545606]
["bitfinex","ETHUSD",1772505021570,1.801,2015.5,2015.2,2.30118923]
["bitfinex","ETHUSD",1772505021742,1.801,2015.5,2014.9,0.0011]
["bitfinex","ETHUSD",1772505022147,7.80925792,2015.5,2014.9,0.0011]
["bitfinex","ETHUSD",1772505022345,6.00825792,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772505022749,6.00825792,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1772505023562,1.24057165,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772505023777,1.802,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772505024507,0.001,2015.7,2015.0,2.30118923]
["bitfinex","ETHUSD",1772505025469,0.001,2015.7,2015.1,1.24063321]
["bitfinex","ETHUSD",1772505027195,6.00870792,2015.7,2014.9,4.96293956]
["bitfinex","ETHUSD",1772505027386,1.801,2015.6,2014.9,4.96293956]
["bitfinex","ETHUSD",1772505027699,3.04138434,2015.6,2014.9,4.96293956]
["bitfinex","ETHUSD",1772505028096,3.04138434,2015.6,2014.8,1.24077008]
["bitfinex","ETHUSD",1772505028097,6.00770792,2015.5,2014.8,1.24077008]
["bitfinex","ETHUSD",1772505028398,6.00770792,2015.5,2014.8,3.54195931]
["bitfinex","ETHUSD",1772505029100,6.00770792,2015.5,2014.7,1.24193222]
["bitfinex","ETHUSD",1772505029603,1.802,2015.6,2014.8,2.30118923]
["bitfinex","ETHUSD",1772505029769,9.05005607,2015.6,2014.9,1.24075636]
["bitfinex","ETHUSD",1772505030180,6.00770792,2015.6,2015.1,2.30118923]
["bitfinex","ETHUSD",1772505030395,7.80970792,2015.6,2015.1,2.30118923]
["bitfinex","ETHUSD",1772505030606,6.00770792,2015.6,2015.1,2.30118923]
["bitfinex","ETHUSD",1772505030942,7.71058915,2015.9,2015.3,2.30118923]
["bitfinex","ETHUSD",1772505030943,1.802,2015.9,2015.3,2.30118923]
["bitfinex","ETHUSD",1772505031225,1.802,2015.9,2015.5,2.30118923]
["bitfinex","ETHUSD",1772505031421,1.2400215,2016.1,2015.2,2.30118923]
["bitfinex","ETHUSD",1772505031790,3.0420815,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1772505032016,3.04208669,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1772505032215,3.04208669,2016.0,2015.3,4.96192509]
["bitfinex","ETHUSD",1772505033719,1.802,2016.0,2015.5,2.30118923]
["bitfinex","ETHUSD",1772505034103,1.24005627,2016.1,2015.3,4.96192509]
["bitfinex","ETHUSD",1772505034424,1.802,2016.1,2015.3,4.96192509]
["bitfinex","ETHUSD",1772505034592,0.001,2015.7,2015.3,4.96192509]
["bitfinex","ETHUSD",1772505035520,0.001,2015.7,2015.4,2.30118923]
["bitfinex","ETHUSD",1772505035703,1.802,2016.1,2015.4,2.30118923]
["bitfinex","ETHUSD",1772505035901,3.04203841,2016.1,2015.4,2.30118923]
["bitfinex","ETHUSD",1772505036220,9.04974633,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1772505036425,7.80970792,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1772505036721,6.00770792,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1772505036919,7.80970792,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1772505037093,7.80970792,2016.3,2015.6,2.30118923]
["bitfinex","ETHUSD",1772505038024,9.04970123,2016.2,2015.5,1.240387]
["bitfinex","ETHUSD",1772505038933,6.00770792,2016.1,2015.4,3.54158836]
["bitfinex","ETHUSD",1772505039911,6.00770792,2016.5,2016.0,2.30118923]
["bitfinex","ETHUSD",1772505040114,6.00770792,2016.5,2015.8,2.30118923]
["bitfinex","ETHUSD",1772505040115,7.24754128,2016.4,2015.8,2.30118923]
["bitfinex","ETHUSD",1772505040313,7.24754128,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1772505040624,7.24754128,2016.4,2015.7,2.98526392]
["bitfinex","ETHUSD",1772505041406,7.24754128,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1772505043305,6.00770792,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1772505043505,7.24704958,2017.2,2016.3,2.30118923]
["bitfinex","ETHUSD",1772505043917,6.00770792,2017.0,2016.3,2.30118923]
["bitfinex","ETHUSD",1772505044333,6.00770792,2016.8,2016.2,5.28510875]
["bitfinex","ETHUSD",1772505044635,6.00770792,2016.8,2016.4,2.30118923]
["bitfinex","ETHUSD",1772505045850,6.00770792,2016.8,2016.2,5.28510875]
["bitfinex","ETHUSD",1772505046146,6.00770792,2016.8,2016.2,3.54110875]
["bitfinex","ETHUSD",1772505046359,6.00770792,2017.0,2016.4,2.30118923]
["bitfinex","ETHUSD",1772505046535,6.00770792,2017.0,2016.6,2.30118923]
["bitfinex","ETHUSD",1772505047222,1.23907213,2017.7,2016.9,0.98458415]
["bitfinex","ETHUSD",1772505047423,2.28570792,2017.8,2017.2,2.30118923]
["bitfinex","ETHUSD",1772505047655,2.28570792,2017.8,2016.9,1.745]
["bitfinex","ETHUSD",1772505047839,2.28570792,2017.8,2017.2,2.30118923]
["bitfinex","ETHUSD",1772505048229,2.28570792,2017.8,2017.2,3.54048393]
["bitfinex","ETHUSD",1772505048648,3.52468645,2017.8,2016.7,2.98364893]
["bitfinex","ETHUSD",1772505048841,3.52468645,2017.8,2016.8,2.30118923]
["bitfinex","ETHUSD",1772505049344,3.52468645,2017.8,2017.1,2.30118923]
["bitfinex","ETHUSD",1772505049727,0.1591124,2018.2,2017.7,2.30118923]
["bitfinex","ETHUSD",1772505049929,1.39784458,2018.2,2017.7,2.30118923]
["bitfinex","ETHUSD",1772505050135,0.1591124,2018.2,2017.7,2.30118923]
["bitfinex","ETHUSD",1772505050446,1.39784033,2018.2,2017.7,3.54020409]
["bitfinex","ETHUSD",1772505050649,0.1591124,2018.2,2017.7,3.54020409]
["bitfinex","ETHUSD",1772505052050,0.1591124,2018.2,2017.4,9.66345731]
["bitfinex","ETHUSD",1772505052051,1.3978446,2018.2,2017.5,1.23910144]
["bitfinex","ETHUSD",1772505052340,7.8766074,2018.2,2017.5,1.23910144]
["bitfinex","ETHUSD",1772505052652,7.8766074,2018.2,2017.3,1.23925416]
["bitfinex","ETHUSD",1772505053250,1.806,2018.1,2017.3,1.23925416]
["bitfinex","ETHUSD",1772505053454,8.2847628,2018.1,2017.3,1.23925416]
["bitfinex","ETHUSD",1772505053645,1.806,2018.0,2017.3,1.23925416]
["bitfinex","ETHUSD",1772505053849,1.806,2017.9,2017.4,2.30118923]
["bitfinex","ETHUSD",1772505054359,1.806,2017.9,2017.3,1.23925416]
["bitfinex","ETHUSD",1772505054565,7.71759035,2018.1,2017.3,1.23925416]
["bitfinex","ETHUSD",1772505054853,1.806,2018.0,2017.3,1.23925416]
["bitfinex","ETHUSD",1772505055055,1.806,2018.1,2017.8,2.30118923]
["bitfinex","ETHUSD",1772505055271,0.1591124,2018.2,2017.6,4.60237846]
["bitfinex","ETHUSD",1772505055272,1.39784247,2018.2,2017.6,4.60237846]
["bitfinex","ETHUSD",1772505055564,3.20384247,2018.2,2017.6,2.30118923]
["bitfinex","ETHUSD",1772505055967,6.4787628,2018.1,2017.3,1.23925416]
["bitfinex","ETHUSD",1772505056657,6.4787628,2018.1,2017.7,1.63823988]
["bitfinex","ETHUSD",1772505056835,0.1591124,2018.2,2017.7,1.63823988]
["bitfinex","ETHUSD",1772505057038,1.806,2018.1,2017.6,1.63823988]
["bitfinex","ETHUSD",1772505057364,8.2847628,2018.1,2017.6,1.63823988]
["bitfinex","ETHUSD",1772505057530,6.4787628,2018.0,2017.2,1.63823988]
["bitfinex","ETHUSD",1772505057731,1.806,2017.9,2017.4,1.63823988]
["bitfinex","ETHUSD",1772505057931,1.806,2017.9,2017.6,1.63823988]
["bitfinex","ETHUSD",1772505058150,6.4787628,2018.0,2017.4,1.63823988]
["bitfinex","ETHUSD",1772505058472,1.39784443,2018.2,2017.6,1.63823988]
["bitfinex","ETHUSD",1772505058673,1.806,2017.9,2017.6,2.87728722]
["bitfinex","ETHUSD",1772505059172,0.1591124,2018.2,2017.8,1.63823988]
["bitfinex","ETHUSD",1772505059334,1.806,2018.1,2017.8,1.63823988]
["bitfinex","ETHUSD",1772505059534,1.806,2018.1,2017.6,2.87728722]
["bitfinex","ETHUSD",1772505059744,0.1591124,2018.2,2017.6,2.87728722]
["bitfinex","ETHUSD",1772505059938,3.20384833,2018.2,2017.6,2.87728722]
["bitfinex","ETHUSD",1772505060143,6.4787628,2018.1,2017.4,2.87740247]
["bitfinex","ETHUSD",1772505060429,6.4787628,2018.1,2017.3,0.0011]
["bitfinex","ETHUSD",1772505060651,6.4787628,2017.9,2017.3,0.0011]
["bitfinex","ETHUSD",1772505060852,1.807,2017.8,2017.3,0.0011]
["bitfinex","ETHUSD",1772505061262,6.4787628,2017.9,2017.4,1.63823988]
["bitfinex","ETHUSD",1772505061539,1.807,2017.7,2017.4,1.63823988]
["bitfinex","ETHUSD",1772505062239,1.807,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1772505062442,6.4787628,2017.9,2017.4,1.63823988]
["bitfinex","ETHUSD",1772505062638,0.1591124,2018.2,2017.8,1.63823988]
["bitfinex","ETHUSD",1772505063383,0.69005616,2017.5,2016.4,1.63823988]
["bitfinex","ETHUSD",1772505063678,6.4787628,2017.7,2017.2,1.63823988]
["bitfinex","ETHUSD",1772505063844,1.822,2017.9,2017.2,1.63823988]
["bitfinex","ETHUSD",1772505064043,6.4787628,2018.0,2017.5,1.63823988]
["bitfinex","ETHUSD",1772505064245,6.4787628,2018.0,2017.2,1.63823988]
["bitfinex","ETHUSD",1772505064651,7.71767453,2017.9,2017.2,1.63823988]
["bitfinex","ETHUSD",1772505065157,7.71767453,2017.9,2017.2,2.87758021]
["bitfinex","ETHUSD",1772505065492,9.54367453,2017.9,2017.2,1.63823988]
["bitfinex","ETHUSD",1772505066080,7.71767453,2017.9,2017.2,2.87757363]
["bitfinex","ETHUSD",1772505066678,7.71767453,2017.9,2017.4,1.63823988]
["bitfinex","ETHUSD",1772505066862,7.71767453,2017.9,2017.2,2.87757363]
["bitfinex","ETHUSD",1772505067062,6.4787628,2017.9,2017.2,2.87757363]
["bitfinex","ETHUSD",1772505067279,7.87662474,2018.2,2017.7,1.63823988]
["bitfinex","ETHUSD",1772505067784,0.1591124,2018.2,2017.9,1.63823988]
["bitfinex","ETHUSD",1772505068668,0.1591124,2018.2,2017.9,2.87710827]
["bitfinex","ETHUSD",1772505068854,10.20310848,2018.6,2018.1,1.63823988]
["bitfinex","ETHUSD",1772505069054,4.95355062,2018.8,2018.1,1.63823988]
["bitfinex","ETHUSD",1772505069055,2.01158708,2018.7,2018.1,1.63823988]
["bitfinex","ETHUSD",1772505069273,0.77311928,2018.7,2018.1,1.63823988]
["bitfinex","ETHUSD",1772505069462,0.77311928,2018.7,2018.3,1.63823988]
["bitfinex","ETHUSD",1772505069676,0.00716771,2019.2,2018.3,5.57170475]
["bitfinex","ETHUSD",1772505069875,0.00716771,2019.2,2018.6,1.63823988]
["bitfinex","ETHUSD",1772505070062,1.24529141,2019.2,2018.4,8.96994463]
["bitfinex","ETHUSD",1772505070461,7.72405421,2019.2,2018.4,3.39823988]
["bitfinex","ETHUSD",1772505070668,7.72405421,2019.2,2018.4,1.63823988]
["bitfinex","ETHUSD",1772505070862,9.55105421,2019.2,2018.4,1.63823988]
["bitfinex","ETHUSD",1772505071088,9.55105421,2019.2,2018.6,1.63823988]
["bitfinex","ETHUSD",1772505071293,0.00716771,2019.2,2018.6,1.63823988]
["bitfinex","ETHUSD",1772505071468,0.00716771,2019.2,2018.8,1.63823988]
["bitfinex","ETHUSD",1772505072399,1.24529016,2019.2,2018.8,1.63823988]
["bitfinex","ETHUSD",1772505072589,7.72405296,2019.2,2018.5,1.23854347]
["bitfinex","ETHUSD",1772505072758,0.00716771,2019.2,2018.8,1.63823988]
["bitfinex","ETHUSD",1772505072964,1.24528554,2019.2,2018.8,1.63823988]
["bitfinex","ETHUSD",1772505073182,7.72404834,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1772505073372,3.07128554,2019.2,2018.3,1.63823988]
["bitfinex","ETHUSD",1772505073590,6.4787628,2019.1,2018.3,2.87689828]
["bitfinex","ETHUSD",1772505073800,6.4787628,2019.1,2018.3,1.63823988]
["bitfinex","ETHUSD",1772505074098,6.4787628,2018.9,2018.2,1.63823988]
["bitfinex","ETHUSD",1772505074307,6.4787628,2018.9,2018.0,2.8770894]
["bitfinex","ETHUSD",1772505074984,1.23835942,2018.8,2018.0,2.87708753]
["bitfinex","ETHUSD",1772505075217,1.23835942,2018.8,2018.2,1.63823988]
["bitfinex","ETHUSD",1772505075365,6.4787628,2018.9,2018.2,1.63823988]
["bitfinex","ETHUSD",1772505075706,7.71706565,2018.9,2018.2,1.63823988]
["bitfinex","ETHUSD",1772505076198,0.001,2019.0,2018.4,3.27647976]
["bitfinex","ETHUSD",1772505076493,0.001,2019.0,2018.7,1.63823988]
["bitfinex","ETHUSD",1772505076704,0.001,2019.0,2018.4,3.39523988]
["bitfinex","ETHUSD",1772505076900,0.001,2019.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1772505077078,0.001,2019.0,2018.6,1.63823988]
["bitfinex","ETHUSD",1772505077274,0.00716771,2019.2,2018.8,1.63823988]
["bitfinex","ETHUSD",1772505078269,7.38861271,2019.9,2019.0,1.63823988]
["bitfinex","ETHUSD",1772505079004,7.38861271,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1772505079173,7.38861271,2019.9,2019.1,2.8764153]
["bitfinex","ETHUSD",1772505080567,7.38861271,2019.9,2019.0,1.23822805]
["bitfinex","ETHUSD",1772505081038,9.21361271,2019.9,2019.0,1.23822805]
["bitfinex","ETHUSD",1772505081339,9.21361271,2019.9,2019.0,2.87646793]
["bitfinex","ETHUSD",1772505081941,9.21361271,2019.9,2019.0,1.23822805]
["bitfinex","ETHUSD",1772505082606,6.15092768,2019.8,2018.9,1.757]
["bitfinex","ETHUSD",1772505082806,6.15092768,2019.8,2018.9,2.99528866]
["bitfinex","ETHUSD",1772505083126,1.23780759,2019.7,2018.9,2.99528866]
["bitfinex","ETHUSD",1772505085038,6.15092768,2019.4,2018.2,8.34512807]
["bitfinex","ETHUSD",1772505085235,6.15092768,2019.2,2018.2,8.34512807]
["bitfinex","ETHUSD",1772505085406,6.15092768,2019.2,2018.2,1.752]
["bitfinex","ETHUSD",1772505086140,6.15092768,2019.2,2018.2,3.39023988]
["bitfinex","ETHUSD",1772505086818,6.15092768,2019.2,2018.2,1.752]
["bitfinex","ETHUSD",1772505087007,6.15092768,2018.6,2018.0,1.63823988]
["bitfinex","ETHUSD",1772505087431,6.15092768,2018.6,2018.2,1.63823988]
["bitfinex","ETHUSD",1772505087734,1.23842076,2018.7,2018.0,1.63823988]
["bitfinex","ETHUSD",1772505088042,7.38930996,2018.8,2018.0,1.63823988]
["bitfinex","ETHUSD",1772505089439,7.38930996,2018.8,2018.0,2.87704764]
["bitfinex","ETHUSD",1772505089741,4.95320947,2018.9,2018.0,2.87704764]
["bitfinex","ETHUSD",1772505089742,1.63823988,2019.6,2018.5,1.63823988]
["bitfinex","ETHUSD",1772505090038,6.15092768,2019.5,2018.9,1.63823988]
["bitfinex","ETHUSD",1772505091110,1.23787075,2019.6,2018.9,1.63823988]
["bitfinex","ETHUSD",1772505091311,1.23787075,2019.6,2018.8,1.63823988]
["bitfinex","ETHUSD",1772505091616,1.23880759,2019.7,2019.0,1.63823988]
["bitfinex","ETHUSD",1772505092318,1.23880759,2019.7,2019.1,1.63823988]
["bitfinex","ETHUSD",1772505092319,0.001,2019.7,2019.1,1.63823988]
["bitfinex","ETHUSD",1772505093037,0.001,2019.7,2019.3,1.63823988]
["bitfinex","ETHUSD",1772505093440,0.001,2019.7,2019.1,1.63823988]
["bitfinex","ETHUSD",1772505093640,7.38976893,2019.7,2018.9,2.87653796]
["bitfinex","ETHUSD",1772505093844,0.001,2019.7,2019.1,1.63823988]
["bitfinex","ETHUSD",1772505094142,1.23885202,2019.7,2019.1,1.63823988]
["bitfinex","ETHUSD",1772505094314,7.3897797,2019.7,2019.0,1.63823988]
["bitfinex","ETHUSD",1772505094643,7.3897797,2019.7,2018.7,2.98638702]
["bitfinex","ETHUSD",1772505094644,6.15092768,2019.6,2018.7,2.98638702]
["bitfinex","ETHUSD",1772505095012,6.15092768,2019.6,2018.8,1.63823988]
["bitfinex","ETHUSD",1772505095614,7.38885786,2019.5,2018.8,2.87658661]
["bitfinex","ETHUSD",1772505096635,7.38885786,2019.5,2018.8,1.63823988]
["bitfinex","ETHUSD",1772505096839,7.38885786,2019.5,2018.5,1.23848647]
["bitfinex","ETHUSD",1772505097045,7.38885786,2019.5,2018.6,1.63823988]
["bitfinex","ETHUSD",1772505097215,7.38885786,2019.5,2018.8,1.63823988]
["bitfinex","ETHUSD",1772505097617,7.38885786,2019.5,2018.5,1.23854347]
["bitfinex","ETHUSD",1772505097618,1.23805279,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1772505097842,7.38898047,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1772505098978,7.38898047,2019.3,2018.6,1.63823988]
["bitfinex","ETHUSD",1772505099472,7.38898047,2019.3,2018.7,0.0011]
["bitfinex","ETHUSD",1772505100571,7.38898047,2019.3,2016.7,7.39627971]
["bitfinex","ETHUSD",1772505100572,6.15092768,2018.9,2018.0,2.98182975]
["bitfinex","ETHUSD",1772505100867,6.15092768,2018.9,2018.0,1.743]
["bitfinex","ETHUSD",1772505101054,6.15092768,2018.7,2018.0,1.743]
["bitfinex","ETHUSD",1772505101369,6.15092768,2018.7,2018.0,4.62007598]
["bitfinex","ETHUSD",1772505101570,7.97492768,2019.0,2018.0,4.62007598]
["bitfinex","ETHUSD",1772505101775,7.38922576,2018.9,2018.0,4.62007598]
["bitfinex","ETHUSD",1772505102739,7.38922576,2018.9,2018.0,1.743]
["bitfinex","ETHUSD",1772505103045,7.38922576,2018.9,2017.7,6.59436301]
["bitfinex","ETHUSD",1772505103245,7.38922576,2018.9,2017.9,1.63823988]
["bitfinex","ETHUSD",1772505103469,7.38922576,2018.9,2018.1,1.63823988]
["bitfinex","ETHUSD",1772505103470,6.15092768,2018.7,2018.1,1.63823988]
["bitfinex","ETHUSD",1772505103962,1.23829808,2018.9,2018.3,1.63823988]
["bitfinex","ETHUSD",1772505104147,7.38922576,2018.9,2018.0,2.87704234]
["bitfinex","ETHUSD",1772505105289,7.38922576,2018.9,2018.2,1.63823988]
["bitfinex","ETHUSD",1772505105466,6.15092768,2019.3,2018.1,5.56563704]
["bitfinex","ETHUSD",1772505105670,6.15092768,2019.3,2018.2,3.38223988]
["bitfinex","ETHUSD",1772505105865,6.15092768,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1772505106067,6.15092768,2018.9,2017.9,1.23887492]
["bitfinex","ETHUSD",1772505106564,6.15092768,2018.9,2017.8,1.23893614]
["bitfinex","ETHUSD",1772505106759,6.15092768,2018.9,2017.7,2.98399375]
["bitfinex","ETHUSD",1772505106958,6.15092768,2018.7,2017.6,2.87727783]
["bitfinex","ETHUSD",1772505107383,6.15092768,2018.5,2017.5,1.2391266]
["bitfinex","ETHUSD",1772505107579,6.07720008,2018.3,2017.4,2.98628867]
["bitfinex","ETHUSD",1772505108077,7.31562084,2018.7,2017.8,1.63823988]
["bitfinex","ETHUSD",1772505108260,9.14062084,2018.7,2018.0,1.63823988]
["bitfinex","ETHUSD",1772505109175,6.07720008,2018.6,2017.6,1.63823988]
["bitfinex","ETHUSD",1772505110361,6.07720008,2018.4,2017.6,1.63823988]
["bitfinex","ETHUSD",1772505110609,6.07720008,2018.4,2017.4,1.24028567]
["bitfinex","ETHUSD",1772505110892,6.07720008,2018.2,2017.4,0.0011]
["bitfinex","ETHUSD",1772505111063,6.07720008,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1772505112379,6.07720008,2018.0,2016.8,15.54445631]
["bitfinex","ETHUSD",1772505112380,1.23903454,2017.7,2016.9,1.23948513]
["bitfinex","ETHUSD",1772505112591,6.07720008,2017.6,2016.9,1.23948513]
["bitfinex","ETHUSD",1772505113672,6.07720008,2017.6,2017.5,0.0011]
["bitfinex","ETHUSD",1772505113867,1.23892107,2017.9,2017.3,0.0011]
["bitfinex","ETHUSD",1772505114492,7.31612115,2017.9,2017.3,0.0011]
["bitfinex","ETHUSD",1772505114792,7.31612115,2017.9,2015.0,70.20080766]
["bitfinex","ETHUSD",1772505114793,6.07720008,2017.7,2016.7,1.63823988]
["bitfinex","ETHUSD",1772505115093,6.07720008,2017.6,2016.6,2.87795028]
["bitfinex","ETHUSD",1772505115290,6.07720008,2017.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1772505115475,6.07720008,2017.2,2016.2,1.63823988]
["bitfinex","ETHUSD",1772505115675,6.07720008,2017.1,2016.2,1.63823988]
["bitfinex","ETHUSD",1772505116363,6.07720008,2017.5,2016.6,1.63823988]
["bitfinex","ETHUSD",1772505116568,7.31641887,2017.4,2016.7,1.23964893]
["bitfinex","ETHUSD",1772505116898,7.31641887,2017.4,2016.6,1.23966461]
["bitfinex","ETHUSD",1772505117104,7.31641887,2017.4,2016.5,1.23972427]
["bitfinex","ETHUSD",1772505117304,7.31641887,2017.4,2016.4,2.87802372]
["bitfinex","ETHUSD",1772505117599,7.31641887,2017.4,2016.4,1.63823988]
["bitfinex","ETHUSD",1772505117803,6.07720008,2017.3,2016.4,2.8780676]
["bitfinex","ETHUSD",1772505118378,6.07720008,2017.3,2016.2,1.63823988]
["bitfinex","ETHUSD",1772505118699,6.07720008,2017.1,2016.1,4.95983109]
["bitfinex","ETHUSD",1772505119377,6.07720008,2017.1,2016.3,2.29628029]
["bitfinex","ETHUSD",1772505119899,6.07720008,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1772505120204,6.07720008,2016.9,2016.0,3.53631062]
["bitfinex","ETHUSD",1772505120661,3.06434166,2017.2,2016.0,3.53631062]
["bitfinex","ETHUSD",1772505120662,6.07720008,2017.2,2016.1,5.56673704]
["bitfinex","ETHUSD",1772505120916,7.3165657,2017.2,2016.3,2.29628029]
["bitfinex","ETHUSD",1772505122185,7.31656224,2017.2,2016.3,7.86301733]
["bitfinex","ETHUSD",1772505122581,7.31656224,2017.2,2016.4,1.23983336]
["bitfinex","ETHUSD",1772505124005,1.23926605,2017.4,2016.7,2.29628029]
["bitfinex","ETHUSD",1772505124210,7.31640317,2017.5,2016.7,2.29628029]
["bitfinex","ETHUSD",1772505124628,6.07720008,2017.5,2016.9,2.29628029]
["bitfinex","ETHUSD",1772505124826,7.31636484,2017.5,2016.9,2.29628029]
["bitfinex","ETHUSD",1772505125024,6.07720008,2017.5,2016.9,2.29628029]
["bitfinex","ETHUSD",1772505125226,7.31635821,2017.5,2016.9,2.29628029]
["bitfinex","ETHUSD",1772505125423,100.0,2017.6,2016.9,2.29628029]
["bitfinex","ETHUSD",1772505125641,101.23910728,2017.6,2016.8,3.53586775]
["bitfinex","ETHUSD",1772505125803,107.31631842,2017.6,2016.8,1.23958746]
["bitfinex","ETHUSD",1772505126001,107.31631842,2017.6,2016.9,0.0011]
["bitfinex","ETHUSD",1772505126947,100.0,2017.6,2017.0,2.29628029]
["bitfinex","ETHUSD",1772505127099,28.42865024,2017.6,2017.2,2.29628029]
["bitfinex","ETHUSD",1772505127923,6.07720008,2017.5,2016.7,0.0011]
["bitfinex","ETHUSD",1772505128112,6.07720008,2017.5,2016.7,1.24074275]
["bitfinex","ETHUSD",1772505128319,6.07720008,2017.5,2016.7,0.0011]
["bitfinex","ETHUSD",1772505128825,7.31641887,2017.4,2016.7,0.0011]
["bitfinex","ETHUSD",1772505129228,6.07720008,2017.4,2016.7,0.0011]
["bitfinex","ETHUSD",1772505130108,6.07720008,2017.4,2016.7,2.29738029]
["bitfinex","ETHUSD",1772505130616,6.07720008,2017.4,2016.7,0.0011]
["bitfinex","ETHUSD",1772505130821,6.07720008,2017.2,2016.7,0.0011]
["bitfinex","ETHUSD",1772505131843,6.07720008,2017.1,2016.7,0.0011]
["bitfinex","ETHUSD",1772505132341,6.07720008,2017.1,2016.1,1.74]
["bitfinex","ETHUSD",1772505132514,6.07720008,2017.1,2015.9,1.2401148]
["bitfinex","ETHUSD",1772505132715,7.31672608,2016.9,2015.9,1.2401148]
["bitfinex","ETHUSD",1772505133536,7.31672608,2016.9,2015.8,7.25694924]
["bitfinex","ETHUSD",1772505133717,7.31672608,2016.9,2015.8,1.24015898]
["bitfinex","ETHUSD",1772505133922,7.31672608,2016.9,2015.8,1.24019496]
["bitfinex","ETHUSD",1772505134242,7.31672608,2016.9,2015.7,1.74]
["bitfinex","ETHUSD",1772505134243,6.07720008,2016.7,2015.7,2.98022551]
["bitfinex","ETHUSD",1772505134436,6.07720008,2016.5,2015.7,2.98022551]
["bitfinex","ETHUSD",1772505135044,7.31703344,2016.4,2015.5,1.24147981]
["bitfinex","ETHUSD",1772505135810,7.31703344,2016.4,2015.5,3.5377601]
["bitfinex","ETHUSD",1772505136547,7.31703344,2016.4,2015.5,1.24147981]
["bitfinex","ETHUSD",1772505138241,7.31703344,2016.4,2015.7,0.0011]
["bitfinex","ETHUSD",1772505142952,4.95820106,2016.9,2016.1,5.56673704]
["bitfinex","ETHUSD",1772505143528,11.42458949,2016.9,2016.2,1.23995635]
["bitfinex","ETHUSD",1772505144552,7.70591443,2016.9,2016.2,1.23995635]
["bitfinex","ETHUSD",1772505144861,6.46638843,2017.2,2016.2,9.10297368]
["bitfinex","ETHUSD",1772505145153,6.46638843,2017.2,2016.4,2.29628029]
["bitfinex","ETHUSD",1772505145154,1.23944834,2017.1,2016.4,2.29628029]
["bitfinex","ETHUSD",1772505145352,1.23944834,2017.1,2016.3,5.56673704]
["bitfinex","ETHUSD",1772505145724,3.11544834,2017.1,2016.3,5.56673704]
["bitfinex","ETHUSD",1772505145952,6.46638843,2017.0,2016.1,1.23996743]
["bitfinex","ETHUSD",1772505146834,6.46638843,2017.0,2016.2,2.29628029]
["bitfinex","ETHUSD",1772505147035,3.11444834,2017.1,2016.3,5.56673704]
["bitfinex","ETHUSD",1772505147650,6.46638843,2016.9,2015.7,9.10431973]
["bitfinex","ETHUSD",1772505147953,6.46638843,2016.9,2015.8,12.25740864]
["bitfinex","ETHUSD",1772505148125,6.46638843,2016.9,2015.8,4.9606716]
["bitfinex","ETHUSD",1772505148326,6.46638843,2016.5,2015.7,1.24136129]
["bitfinex","ETHUSD",1772505148531,1.873,2016.4,2015.7,1.24136129]
["bitfinex","ETHUSD",1772505149269,6.46638843,2016.5,2015.7,1.24136129]
["bitfinex","ETHUSD",1772505149566,2.29628029,2016.8,2015.9,5.56673704]
["bitfinex","ETHUSD",1772505149567,8.33938843,2016.8,2015.9,5.56673704]
["bitfinex","ETHUSD",1772505150060,1.23964893,2016.7,2016.0,1.24007936]
["bitfinex","ETHUSD",1772505150265,7.70603736,2016.7,2016.0,3.53635965]
["bitfinex","ETHUSD",1772505150446,1.23963624,2016.8,2016.1,5.56673704]
["bitfinex","ETHUSD",1772505150642,0.001,2016.9,2016.4,2.29628029]
["bitfinex","ETHUSD",1772505152361,0.001,2016.9,2016.5,1.23977188]
["bitfinex","ETHUSD",1772505153162,0.001,2016.9,2016.2,4.02528029]
["bitfinex","ETHUSD",1772505153366,0.001,2016.9,2016.2,2.96890668]
["bitfinex","ETHUSD",1772505153744,6.46738843,2016.9,2016.2,2.96890668]
["bitfinex","ETHUSD",1772505155884,1.23958746,2016.8,2016.1,4.95990633]
["bitfinex","ETHUSD",1772505156054,7.70692564,2016.9,2016.1,4.95990633]
["bitfinex","ETHUSD",1772505156259,7.70692564,2016.9,2016.1,10.52664337]
["bitfinex","ETHUSD",1772505156260,0.001,2016.9,2016.1,10.52664337]
["bitfinex","ETHUSD",1772505156773,0.001,2016.9,2015.9,0.0011]
["bitfinex","ETHUSD",1772505156774,6.46638843,2016.8,2015.9,0.0011]
["bitfinex","ETHUSD",1772505157090,6.46638843,2016.7,2015.9,1.2412407]
["bitfinex","ETHUSD",1772505157693,6.46638843,2016.7,2015.9,0.0011]
["bitfinex","ETHUSD",1772505158241,6.46638843,2016.5,2015.9,0.0011]
["bitfinex","ETHUSD",1772505158971,1.2397104,2016.6,2015.9,0.0011]
["bitfinex","ETHUSD",1772505161461,7.70603736,2016.7,2015.9,1.24124088]
["bitfinex","ETHUSD",1772505163465,7.70603736,2016.7,2015.9,0.0011]
["bitfinex","ETHUSD",1772505163783,7.70603736,2016.7,2016.1,0.0011]
["bitfinex","ETHUSD",1772505164163,7.70703736,2016.7,2016.1,0.0011]
["bitfinex","ETHUSD",1772505166774,6.46638843,2016.5,2015.9,0.0011]
["bitfinex","ETHUSD",1772505167662,6.46638843,2016.5,2015.9,1.24123441]
["bitfinex","ETHUSD",1772505168563,0.001,2016.7,2016.0,7.86411733]
["bitfinex","ETHUSD",1772505168770,1.24065486,2016.7,2016.0,7.86411733]
["bitfinex","ETHUSD",1772505169070,7.1523551,2016.7,2016.0,5.56783704]
["bitfinex","ETHUSD",1772505169869,7.1523551,2016.7,2015.9,0.0011]
["bitfinex","ETHUSD",1772505175070,7.78970024,2016.7,2016.0,2.29628029]
["bitfinex","ETHUSD",1772505175265,7.78970024,2016.7,2016.0,7.86411733]
["bitfinex","ETHUSD",1772505175872,9.02935322,2016.7,2016.1,1.24001785]
["bitfinex","ETHUSD",1772505176505,7.78970024,2016.7,2016.1,1.24001785]
["bitfinex","ETHUSD",1772505176699,9.0293496,2016.7,2016.1,1.24001785]
["bitfinex","ETHUSD",1772505177001,7.78970024,2016.7,2016.1,1.24001785]
["bitfinex","ETHUSD",1772505177502,9.02935247,2016.7,2016.1,1.24111785]
["bitfinex","ETHUSD",1772505177800,0.001,2016.5,2016.1,1.24111785]
["bitfinex","ETHUSD",1772505178195,0.001,2016.5,2016.2,5.56783704]
["bitfinex","ETHUSD",1772505178603,0.001,2016.5,2016.2,7.20802739]
["bitfinex","ETHUSD",1772505179204,5.91270024,2016.5,2016.1,0.0011]
["bitfinex","ETHUSD",1772505179406,5.91270024,2016.5,2015.9,0.0011]
["bitfinex","ETHUSD",1772505179901,5.91270024,2016.5,2015.7,8.45048443]
["bitfinex","ETHUSD",1772505179902,1.24079503,2016.5,2015.7,8.45048443]
["bitfinex","ETHUSD",1772505180198,0.001,2016.5,2015.9,7.20912739]
["bitfinex","ETHUSD",1772505180571,0.001,2016.5,2016.1,1.64019035]
["bitfinex","ETHUSD",1772505180776,0.001,2016.5,2016.3,1.64019035]
["bitfinex","ETHUSD",1772505180982,0.001,2016.5,2016.1,1.727]
["bitfinex","ETHUSD",1772505182199,0.001,2016.5,2016.2,1.23995635]
["bitfinex","ETHUSD",1772505182699,0.001,2016.7,2016.4,10.48950809]
["bitfinex","ETHUSD",1772505182916,7.15096886,2017.4,2016.6,1.64019035]
["bitfinex","ETHUSD",1772505183422,5.91170024,2017.4,2017.0,1.64019035]
["bitfinex","ETHUSD",1772505183581,5.91170024,2017.4,2016.8,1.64019035]
["bitfinex","ETHUSD",1772505184413,5.91170024,2017.2,2016.1,2.8802082]
["bitfinex","ETHUSD",1772505184638,5.91170024,2017.0,2016.1,2.8802082]
["bitfinex","ETHUSD",1772505184795,5.91170024,2017.0,2016.0,2.969031]
["bitfinex","ETHUSD",1772505185100,5.91170024,2016.8,2016.0,2.9690577]
["bitfinex","ETHUSD",1772505185904,1.878,2016.8,2016.1,1.64019035]
["bitfinex","ETHUSD",1772505186110,5.91170024,2016.7,2016.1,1.64019035]
["bitfinex","ETHUSD",1772505186305,5.91170024,2016.7,2016.2,1.23995635]
["bitfinex","ETHUSD",1772505187020,5.91170024,2016.7,2016.0,1.64019035]
["bitfinex","ETHUSD",1772505187216,5.91170024,2016.5,2015.7,0.0011]
["bitfinex","ETHUSD",1772505187393,5.91170024,2016.5,2015.7,1.24135716]
["bitfinex","ETHUSD",1772505187715,5.91170024,2016.4,2015.7,1.24135868]
["bitfinex","ETHUSD",1772505188119,5.91170024,2016.4,2015.7,0.0011]
["bitfinex","ETHUSD",1772505188421,5.91170024,2016.2,2015.7,0.0011]
["bitfinex","ETHUSD",1772505189618,1.23989485,2016.3,2015.7,0.0011]
["bitfinex","ETHUSD",1772505189619,5.91170024,2016.0,2015.7,0.0011]
["bitfinex","ETHUSD",1772505190321,5.91170024,2016.0,2015.6,0.0011]
["bitfinex","ETHUSD",1772505190519,5.91170024,2015.8,2015.4,0.0011]
["bitfinex","ETHUSD",1772505190822,5.91270024,2016.8,2015.8,5.57003704]
["bitfinex","ETHUSD",1772505191121,5.91270024,2016.8,2016.0,1.64019035]
["bitfinex","ETHUSD",1772505191419,7.15230985,2016.8,2015.9,1.728]
["bitfinex","ETHUSD",1772505192026,7.15230985,2016.8,2016.0,1.64019035]
["bitfinex","ETHUSD",1772505192431,7.15230985,2016.8,2015.7,1.24026392]
["bitfinex","ETHUSD",1772505192432,5.91170024,2016.7,2015.7,1.24026392]
["bitfinex","ETHUSD",1772505192634,5.91170024,2016.5,2015.7,1.24026392]
["bitfinex","ETHUSD",1772505193005,5.91170024,2016.4,2015.5,1.240387]
["bitfinex","ETHUSD",1772505193209,5.91170024,2016.4,2015.6,1.64019035]
["bitfinex","ETHUSD",1772505193615,5.91170024,2016.4,2015.4,1.24150425]
["bitfinex","ETHUSD",1772505193815,5.91170024,2016.3,2015.4,0.0011]
["bitfinex","ETHUSD",1772505194519,3.11895635,2016.2,2015.5,1.64019035]
["bitfinex","ETHUSD",1772505194718,9.03065659,2016.2,2015.5,1.64019035]
["bitfinex","ETHUSD",1772505194911,5.91170024,2016.1,2015.5,1.64019035]
["bitfinex","ETHUSD",1772505195838,5.91170024,2016.1,2015.4,1.24154165]
["bitfinex","ETHUSD",1772505197439,1.24007936,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772505198712,7.22553351,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772505199114,1.24007936,2016.0,2015.4,1.64129035]
["bitfinex","ETHUSD",1772505199440,7.22551023,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1772505199943,7.22551023,2016.1,2015.4,1.24150747]
["bitfinex","ETHUSD",1772505200641,7.22547283,2016.1,2015.4,1.24150747]
["bitfinex","ETHUSD",1772505201140,3.11895737,2016.2,2015.5,1.64019035]
["bitfinex","ETHUSD",1772505201341,7.2253288,2016.4,2015.7,1.64019035]
["bitfinex","ETHUSD",1772505201639,7.22529981,2016.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1772505201840,7.22529981,2016.4,2015.7,1.24021742]
["bitfinex","ETHUSD",1772505202053,7.22529981,2016.4,2015.7,0.0011]
["bitfinex","ETHUSD",1772505202427,0.001,2015.9,2015.7,0.0011]
["bitfinex","ETHUSD",1772505209638,7.86945415,2016.3,2015.7,0.0011]
["bitfinex","ETHUSD",1772505210555,1.884,2016.3,2015.7,5.57013704]
["bitfinex","ETHUSD",1772505211054,3.12390495,2016.3,2015.7,5.57013704]
["bitfinex","ETHUSD",1772505211222,7.22532197,2016.4,2015.7,5.57013704]
["bitfinex","ETHUSD",1772505211730,7.22529651,2016.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1772505211932,5.98545415,2016.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1772505212148,4.95860729,2016.7,2015.8,1.2402024]
["bitfinex","ETHUSD",1772505212149,5.98545415,2016.7,2015.9,7.20922739]
["bitfinex","ETHUSD",1772505214059,7.22511001,2016.7,2016.0,6.8091164]
["bitfinex","ETHUSD",1772505214259,0.001,2016.1,2016.0,6.8091164]
["bitfinex","ETHUSD",1772505214454,7.22511001,2016.7,2016.0,6.8091164]
["bitfinex","ETHUSD",1772505214755,3.12762105,2016.8,2016.1,7.20922739]
["bitfinex","ETHUSD",1772505215130,3.12762105,2016.8,2016.1,5.56903704]
["bitfinex","ETHUSD",1772505215326,9.1130752,2016.8,2016.1,5.56903704]
["bitfinex","ETHUSD",1772505215671,5.98545415,2016.4,2015.7,0.0011]
["bitfinex","ETHUSD",1772505215958,1.2402024,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1772505216131,3.1282024,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1772505216831,1.888,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1772505217226,5.98545415,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772505217425,7.87445415,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772505217622,3.12914461,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772505218048,1.889,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772505218233,3.129149,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772505219838,5.98545415,2015.7,2015.5,0.0011]
["bitfinex","ETHUSD",1772505220132,7.22577961,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1772505220344,7.22577961,2015.6,2015.0,60.0011]
["bitfinex","ETHUSD",1772505220345,7.87745415,2015.5,2015.0,60.0011]
["bitfinex","ETHUSD",1772505220553,5.98545415,2015.4,2015.0,60.0011]
["bitfinex","ETHUSD",1772505220760,5.98545415,2015.3,2015.0,60.0011]
["bitfinex","ETHUSD",1772505221057,7.87845415,2015.2,2015.0,30.08928019]
["bitfinex","ETHUSD",1772505221268,7.87845415,2015.2,2015.0,1e-08]
["bitfinex","ETHUSD",1772505221444,7.87845415,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772505221962,7.87845415,2015.2,2014.7,1.24197513]
["bitfinex","ETHUSD",1772505222140,1.893,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772505222348,7.22588437,2015.5,2014.7,0.0011]
["bitfinex","ETHUSD",1772505222656,1.894,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772505224254,7.87945415,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772505224641,9.12002687,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772505224868,7.6256445,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772505225171,1.895,2014.8,2014.2,1.2411397]
["bitfinex","ETHUSD",1772505225534,1.895,2014.8,2014.1,1.24230194]
["bitfinex","ETHUSD",1772505225932,7.88045415,2014.8,2014.1,1.24230194]
["bitfinex","ETHUSD",1772505226133,5.98545415,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1772505226758,1.896,2014.6,2014.0,1.64019035]
["bitfinex","ETHUSD",1772505227068,7.88145415,2014.6,2013.9,0.0011]
["bitfinex","ETHUSD",1772505227372,7.88145415,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772505227538,7.55001205,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1772505227741,1.896,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772505228058,8.20625569,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1772505228738,6.30925569,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1772505229577,1.897,2014.9,2014.4,5.57233704]
["bitfinex","ETHUSD",1772505229781,11.27099749,2015.5,2014.4,5.57233704]
["bitfinex","ETHUSD",1772505229782,8.20725569,2015.3,2014.4,7.21252739]
["bitfinex","ETHUSD",1772505230982,6.30925569,2015.3,2014.5,1.24100273]
["bitfinex","ETHUSD",1772505231185,1.898,2015.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1772505232383,1.64019035,2015.1,2014.4,1.24213143]
["bitfinex","ETHUSD",1772505232589,6.30925569,2015.0,2014.4,1.24213143]
["bitfinex","ETHUSD",1772505232886,1.24052899,2015.3,2014.4,1.24213143]
["bitfinex","ETHUSD",1772505232887,1.898,2014.9,2014.4,1.24213143]
["bitfinex","ETHUSD",1772505233097,1.898,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772505234060,9.18998438,2015.3,2014.4,0.0011]
["bitfinex","ETHUSD",1772505234390,1.898,2015.2,2014.4,0.0011]
["bitfinex","ETHUSD",1772505235766,1.24060999,2015.2,2014.4,0.0011]
["bitfinex","ETHUSD",1772505235962,1.897,2015.2,2014.5,5.57123704]
["bitfinex","ETHUSD",1772505237666,1.897,2015.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1772505239101,0.001,2015.0,2014.6,6.81217816]
["bitfinex","ETHUSD",1772505239900,0.001,2015.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1772505240873,1.895,2015.5,2014.7,5.57023704]
["bitfinex","ETHUSD",1772505241274,6.30925569,2016.0,2015.1,5.57023704]
["bitfinex","ETHUSD",1772505241674,6.30925569,2015.9,2015.1,5.57023704]
["bitfinex","ETHUSD",1772505241872,7.54945809,2015.8,2015.1,6.81085094]
["bitfinex","ETHUSD",1772505242595,6.30925569,2015.8,2015.1,6.81085094]
["bitfinex","ETHUSD",1772505242800,1.895,2016.0,2015.1,9.11148935]
["bitfinex","ETHUSD",1772505242995,1.895,2016.0,2015.2,5.57023704]
["bitfinex","ETHUSD",1772505243500,1.895,2016.0,2015.2,5.56514372]
["bitfinex","ETHUSD",1772505243874,1.24014088,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1772505245385,7.54939657,2015.9,2015.2,5.56514372]
["bitfinex","ETHUSD",1772505245569,6.30925569,2015.7,2014.9,5.56514372]
["bitfinex","ETHUSD",1772505245774,8.20425569,2015.6,2014.8,4.96316089]
["bitfinex","ETHUSD",1772505246401,7.54964269,2015.5,2014.8,4.96316089]
["bitfinex","ETHUSD",1772505246898,6.30925569,2015.5,2014.8,10.52830461]
["bitfinex","ETHUSD",1772505247698,7.2609712,2016.0,2015.1,5.56514372]
["bitfinex","ETHUSD",1772505247699,9.44542992,2015.9,2015.1,5.56514372]
["bitfinex","ETHUSD",1772505248507,7.54942992,2015.9,2015.2,1.24057165]
["bitfinex","ETHUSD",1772505248670,4.96022204,2016.1,2015.2,1.24057165]
["bitfinex","ETHUSD",1772505248671,1.896,2016.1,2015.4,2.30063841]
["bitfinex","ETHUSD",1772505249200,1.896,2016.1,2015.3,5.56514372]
["bitfinex","ETHUSD",1772505250384,6.30925569,2016.2,2015.3,5.56514372]
["bitfinex","ETHUSD",1772505250584,1.896,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1772505250811,0.001,2016.5,2015.7,6.80540764]
["bitfinex","ETHUSD",1772505251798,0.001,2016.5,2015.8,7.86578213]
["bitfinex","ETHUSD",1772505252002,0.001,2016.5,2015.9,5.56514372]
["bitfinex","ETHUSD",1772505252808,0.001,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1772505254807,6.30925569,2016.3,2015.5,1.240387]
["bitfinex","ETHUSD",1772505255483,6.30925569,2016.1,2015.3,1.24157346]
["bitfinex","ETHUSD",1772505255684,6.30925569,2016.1,2015.3,0.0011]
["bitfinex","ETHUSD",1772505255904,6.30925569,2016.1,2015.3,1.24160923]
["bitfinex","ETHUSD",1772505256577,1.24007936,2016.0,2015.3,0.0011]
["bitfinex","ETHUSD",1772505256883,6.30925569,2016.1,2015.3,0.0011]
["bitfinex","ETHUSD",1772505257208,3.13294817,2016.3,2015.5,5.56514372]
["bitfinex","ETHUSD",1772505257697,7.54912069,2016.4,2015.6,5.56514372]
["bitfinex","ETHUSD",1772505258406,6.30925569,2016.4,2015.6,5.56514372]
["bitfinex","ETHUSD",1772505258906,0.001,2016.5,2015.8,5.56514372]
["bitfinex","ETHUSD",1772505259280,0.001,2016.5,2015.7,1.24026392]
["bitfinex","ETHUSD",1772505260389,5.89526032,2016.5,2015.7,1.24026392]
["bitfinex","ETHUSD",1772505260796,7.13409368,2016.4,2015.6,1.24032546]
["bitfinex","ETHUSD",1772505262597,5.89426032,2016.4,2015.6,1.24032546]
["bitfinex","ETHUSD",1772505262792,7.13414063,2016.4,2015.6,1.24032546]
["bitfinex","ETHUSD",1772505264104,5.89426032,2016.2,2015.4,4.96165701]
["bitfinex","ETHUSD",1772505264309,5.89426032,2016.2,2015.4,1.24044854]
["bitfinex","ETHUSD",1772505264710,5.89426032,2016.2,2015.4,1.24154854]
["bitfinex","ETHUSD",1772505265018,1.24001785,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1772505265727,7.13427817,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1772505267792,7.78826032,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1772505267991,9.02828001,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1772505268526,9.02827902,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1772505270625,3.1340187,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1772505270861,5.89426032,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772505272695,5.89426032,2016.0,2015.2,4.96332223]
["bitfinex","ETHUSD",1772505272696,5.89426032,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1772505272901,5.89426032,2015.8,2015.0,0.0011]
["bitfinex","ETHUSD",1772505272902,5.89426032,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772505273121,2.30063841,2015.4,2014.8,0.0011]
["bitfinex","ETHUSD",1772505273122,5.89426032,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1772505274236,1.897,2015.4,2014.8,1.24189655]
["bitfinex","ETHUSD",1772505274807,5.89526032,2016.3,2015.4,5.56734372]
["bitfinex","ETHUSD",1772505275007,0.001,2016.3,2015.6,2.30063841]
["bitfinex","ETHUSD",1772505275516,0.001,2016.3,2015.7,5.56734372]
["bitfinex","ETHUSD",1772505276731,0.001,2016.3,2015.8,1.2402024]
["bitfinex","ETHUSD",1772505279739,0.001,2016.3,2015.7,1.24021488]
["bitfinex","ETHUSD",1772505281031,0.001,2016.3,2015.7,6.8075586]
["bitfinex","ETHUSD",1772505281242,0.001,2016.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1772505281421,0.001,2016.5,2016.0,2.30063841]
["bitfinex","ETHUSD",1772505281623,0.001,2016.5,2016.0,7.86798213]
["bitfinex","ETHUSD",1772505282320,0.001,2016.5,2016.0,5.56734372]
["bitfinex","ETHUSD",1772505283019,0.001,2016.5,2016.0,7.86798213]
["bitfinex","ETHUSD",1772505283230,0.001,2016.5,2016.1,3.00601785]
["bitfinex","ETHUSD",1772505285521,0.001,2016.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1772505286561,0.001,2016.5,2016.1,6.80736157]
["bitfinex","ETHUSD",1772505289053,0.001,2016.3,2016.1,6.80736157]
["bitfinex","ETHUSD",1772505289255,0.001,2016.5,2016.1,6.80736157]
["bitfinex","ETHUSD",1772505290029,0.001,2016.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1772505291538,0.001,2016.5,2016.1,6.80736157]
["bitfinex","ETHUSD",1772505291742,0.001,2016.8,2016.4,2.30063841]
["bitfinex","ETHUSD",1772505292032,0.001,2016.8,2016.5,1.23977188]
["bitfinex","ETHUSD",1772505292752,0.001,2016.8,2016.4,1.23978557]
["bitfinex","ETHUSD",1772505294835,5.96393008,2016.8,2016.3,3.02389397]
["bitfinex","ETHUSD",1772505295559,5.96393008,2016.8,2016.3,1.784]
["bitfinex","ETHUSD",1772505296462,5.96393008,2016.8,2016.2,1.23994222]
["bitfinex","ETHUSD",1772505297033,7.20257901,2016.7,2016.1,4.96006385]
["bitfinex","ETHUSD",1772505298366,7.20257901,2016.7,2016.0,1.789]
["bitfinex","ETHUSD",1772505298562,7.20257901,2016.7,2016.0,3.02903374]
["bitfinex","ETHUSD",1772505300335,7.20257901,2016.7,2016.0,1.24003374]
["bitfinex","ETHUSD",1772505300540,7.20257901,2016.7,2015.7,8.99930723]
["bitfinex","ETHUSD",1772505300837,5.96293008,2016.4,2015.4,3.03140002]
["bitfinex","ETHUSD",1772505301139,1.64096351,2016.5,2015.7,1.64096351]
["bitfinex","ETHUSD",1772505301140,7.84993008,2016.3,2015.7,1.64096351]
["bitfinex","ETHUSD",1772505301340,0.001,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1772505301537,0.001,2016.5,2016.0,1.24117936]
["bitfinex","ETHUSD",1772505302144,0.001,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1772505302145,5.96393008,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1772505302338,5.96293008,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1772505302659,5.96293008,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1772505303562,5.96293008,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1772505304667,5.96293008,2016.3,2015.8,0.0011]
["bitfinex","ETHUSD",1772505306052,5.96293008,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1772505306273,5.96293008,2016.1,2015.4,1.24044854]
["bitfinex","ETHUSD",1772505306577,5.96293008,2016.1,2015.3,1.24046465]
["bitfinex","ETHUSD",1772505306783,5.96293008,2015.9,2015.2,1.24053248]
["bitfinex","ETHUSD",1772505306952,5.96293008,2015.7,2015.0,0.0011]
["bitfinex","ETHUSD",1772505307273,5.96293008,2015.7,2015.0,1.24178831]
["bitfinex","ETHUSD",1772505307869,5.96293008,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1772505308305,7.85293008,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1772505308656,5.96293008,2015.8,2015.0,0.0011]
["bitfinex","ETHUSD",1772505308981,5.96293008,2015.8,2015.1,7.21050723]
["bitfinex","ETHUSD",1772505309348,1.89,2015.9,2015.2,5.56954372]
["bitfinex","ETHUSD",1772505309948,1.89,2015.9,2015.3,2.8814736]
["bitfinex","ETHUSD",1772505310145,5.96293008,2016.1,2015.3,2.8814736]
["bitfinex","ETHUSD",1772505310146,5.96293008,2016.1,2015.3,8.45101732]
["bitfinex","ETHUSD",1772505310345,5.96293008,2016.1,2015.4,5.56954372]
["bitfinex","ETHUSD",1772505310550,7.20296972,2016.1,2015.4,5.56954372]
["bitfinex","ETHUSD",1772505310751,7.20296972,2016.1,2015.3,1.24051009]
["bitfinex","ETHUSD",1772505311676,7.20296972,2016.1,2015.2,1.789]
["bitfinex","ETHUSD",1772505311903,5.96293008,2015.8,2015.1,1.24058635]
["bitfinex","ETHUSD",1772505312253,7.203194,2015.7,2015.0,4.9637892]
["bitfinex","ETHUSD",1772505313187,7.203194,2015.7,2015.0,0.0011]
["bitfinex","ETHUSD",1772505313682,7.203194,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1772505314715,5.96293008,2015.3,2014.8,0.0011]
["bitfinex","ETHUSD",1772505314994,5.96293008,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1772505315350,1.894,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1772505315549,5.96293008,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1772505316171,5.96293008,2015.5,2014.8,0.0011]
["bitfinex","ETHUSD",1772505316382,7.85693008,2015.5,2014.8,0.0011]
["bitfinex","ETHUSD",1772505316690,1.24044854,2015.4,2014.8,0.0011]
["bitfinex","ETHUSD",1772505316886,7.20337862,2015.4,2014.8,0.0011]
["bitfinex","ETHUSD",1772505319296,5.85002875,2015.3,2014.8,0.0011]
["bitfinex","ETHUSD",1772505320003,1.64096351,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1772505320177,5.85002875,2015.0,2014.5,1.24205633]
["bitfinex","ETHUSD",1772505320990,5.85002875,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1772505320991,7.0907417,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1772505321408,1.898,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1772505322774,3.13863935,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1772505323491,1.24063935,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1772505323681,7.0906681,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1772505323868,5.85002875,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1772505324305,3.13955459,2015.3,2014.5,0.0011]
["bitfinex","ETHUSD",1772505324608,1.64096351,2015.6,2014.7,5.57174372]
["bitfinex","ETHUSD",1772505324609,1.899,2015.6,2014.7,5.57174372]
["bitfinex","ETHUSD",1772505324786,5.85002875,2015.3,2014.5,0.0011]
["bitfinex","ETHUSD",1772505324986,7.09067849,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1772505326083,7.09067849,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772505326283,7.09167849,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772505326802,5.85002875,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772505327500,7.09084202,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772505328495,7.75502875,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772505328701,8.99578538,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772505329203,0.001,2015.1,2014.7,5.57284372]
["bitfinex","ETHUSD",1772505329387,3.1463285,2015.6,2014.9,1.24075636]
["bitfinex","ETHUSD",1772505329588,8.99635725,2015.6,2014.9,1.24075636]
["bitfinex","ETHUSD",1772505329903,7.75602875,2015.6,2014.9,1.24075636]
["bitfinex","ETHUSD",1772505330403,0.001,2015.5,2014.9,1.24075636]
["bitfinex","ETHUSD",1772505330601,9.69160835,2015.9,2015.0,7.3188285]
["bitfinex","ETHUSD",1772505330778,1.907,2015.8,2015.0,7.3188285]
["bitfinex","ETHUSD",1772505330973,1.907,2015.8,2015.0,5.67786499]
["bitfinex","ETHUSD",1772505331401,1.24026392,2015.7,2015.1,1.24063321]
["bitfinex","ETHUSD",1772505331606,5.85002875,2015.3,2014.7,3.02293124]
["bitfinex","ETHUSD",1772505332995,5.85002875,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1772505333507,5.85002875,2015.3,2014.7,1.24197746]
["bitfinex","ETHUSD",1772505333687,1.24057165,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772505334315,7.09058791,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1772505335711,5.85002875,2015.6,2014.7,7.3199285]
["bitfinex","ETHUSD",1772505335890,7.0903585,2015.6,2014.8,5.67786499]
["bitfinex","ETHUSD",1772505336730,7.0903585,2015.6,2014.7,0.0011]
["bitfinex","ETHUSD",1772505336731,8.73134505,2015.6,2014.7,0.0011]
["bitfinex","ETHUSD",1772505336889,5.85002875,2015.5,2014.7,0.0011]
["bitfinex","ETHUSD",1772505338005,5.85102875,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772505339229,5.85002875,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772505339383,5.85002875,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772505340310,7.09070617,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772505343518,5.85002875,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772505344303,7.77002875,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772505345421,9.01079896,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772505345620,1.922,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772505345835,7.77202875,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1772505347405,1.24081794,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1772505347605,7.50999532,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1772505348598,6.26917738,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1772505349607,7.51005691,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772505351814,6.26917738,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772505352432,1.931,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772505354729,3.17485553,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1772505355139,9.44403291,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1772505360523,1.944,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772505361130,0.001,2014.6,2014.5,0.0011]
["bitfinex","ETHUSD",1772505362343,0.001,2014.6,2014.5,5.68116499]
["bitfinex","ETHUSD",1772505362547,1.946,2014.8,2014.5,5.68116499]
["bitfinex","ETHUSD",1772505362750,7.5098864,2015.0,2014.5,5.68116499]
["bitfinex","ETHUSD",1772505363422,7.5098864,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1772505363423,6.76221032,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1772505363672,6.76221032,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772505363943,6.76221032,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1772505364633,7.51025331,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1772505365843,9.46025331,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1772505367820,6.26917738,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1772505368514,6.26917738,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1772505368749,1.954,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1772505368943,8.22317738,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1772505369742,9.46442137,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1772505370050,6.26917738,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1772505370248,6.26917738,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1772505370424,8.22617738,2014.0,2013.9,0.0011]
["bitfinex","ETHUSD",1772505371421,1.957,2014.0,2013.9,0.0011]
["bitfinex","ETHUSD",1772505373461,3.19831082,2014.0,2013.9,0.0011]
["bitfinex","ETHUSD",1772505373822,1.957,2014.0,2013.9,0.0011]
["bitfinex","ETHUSD",1772505374529,3.19831082,2014.0,2013.9,0.0011]
["bitfinex","ETHUSD",1772505375243,9.4674882,2014.0,2013.9,0.0011]
["bitfinex","ETHUSD",1772505375436,9.4674882,2014.0,2013.8,0.0011]
["bitfinex","ETHUSD",1772505376252,9.4674882,2014.0,2013.4,1.24273437]
["bitfinex","ETHUSD",1772505376253,6.26917738,2013.9,2013.4,0.0011]
["bitfinex","ETHUSD",1772505376435,1.967,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772505376633,7.26736567,2014.1,2013.4,0.0011]
["bitfinex","ETHUSD",1772505376634,7.51046738,2014.1,2013.4,5.68236499]
["bitfinex","ETHUSD",1772505376837,1.968,2013.9,2013.4,5.68236499]
["bitfinex","ETHUSD",1772505377862,0.001,2014.2,2013.6,5.68126499]
["bitfinex","ETHUSD",1772505378565,0.001,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1772505378760,0.001,2014.2,2013.9,5.68126499]
["bitfinex","ETHUSD",1772505380863,7.86519565,2014.6,2014.0,6.92157581]
["bitfinex","ETHUSD",1772505381063,4.963482,2014.8,2014.0,6.92157581]
["bitfinex","ETHUSD",1772505381064,5.90019565,2014.8,2014.0,6.92157581]
["bitfinex","ETHUSD",1772505381258,5.90019565,2015.0,2014.0,6.92157581]
["bitfinex","ETHUSD",1772505382171,5.90019565,2015.0,2014.2,5.68026499]
["bitfinex","ETHUSD",1772505382352,5.90019565,2015.0,2014.4,5.68026499]
["bitfinex","ETHUSD",1772505382866,3.20561934,2015.2,2014.6,5.68026499]
["bitfinex","ETHUSD",1772505383070,1.964,2015.2,2014.6,5.68026499]
["bitfinex","ETHUSD",1772505384958,1.24063321,2015.1,2014.6,5.68026499]
["bitfinex","ETHUSD",1772505385366,7.14082886,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1772505385539,0.001,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1772505385748,0.001,2015.0,2014.3,5.68026499]
["bitfinex","ETHUSD",1772505386074,5.90019565,2014.9,2014.2,1.24115046]
["bitfinex","ETHUSD",1772505386368,5.90019565,2014.9,2014.2,6.92141545]
["bitfinex","ETHUSD",1772505387275,7.14101359,2014.8,2014.2,5.68026499]
["bitfinex","ETHUSD",1772505387492,7.14101359,2014.8,2013.9,1.24133774]
["bitfinex","ETHUSD",1772505387493,5.90019565,2014.6,2013.9,1.24133774]
["bitfinex","ETHUSD",1772505388361,5.90019565,2014.6,2013.8,8.69775518]
["bitfinex","ETHUSD",1772505389352,7.14119838,2014.5,2013.8,8.69775518]
["bitfinex","ETHUSD",1772505389778,7.14119838,2014.5,2013.8,3.01749019]
["bitfinex","ETHUSD",1772505390453,7.14119838,2014.5,2013.8,1.7761]
["bitfinex","ETHUSD",1772505390654,7.14119838,2014.5,2013.8,3.01752743]
["bitfinex","ETHUSD",1772505391392,1.24112594,2014.3,2013.8,3.01752743]
["bitfinex","ETHUSD",1772505391676,7.14132159,2014.3,2013.8,1.7761]
["bitfinex","ETHUSD",1772505392377,7.14132159,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1772505396660,5.90019565,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1772505396865,3.54347873,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1772505396866,5.90019565,2014.0,2013.8,0.0011]
["bitfinex","ETHUSD",1772505397272,5.90019565,2013.8,2013.3,0.0011]
["bitfinex","ETHUSD",1772505397470,5.90019565,2013.5,2012.9,6.92444589]
["bitfinex","ETHUSD",1772505398382,5.90019565,2013.5,2013.0,1.24189531]
["bitfinex","ETHUSD",1772505398887,7.14186811,2013.5,2012.9,6.92440661]
["bitfinex","ETHUSD",1772505399678,7.14186811,2013.5,2012.9,5.68246499]
["bitfinex","ETHUSD",1772505399884,7.14186811,2013.5,2012.9,0.0011]
["bitfinex","ETHUSD",1772505400260,5.90019565,2013.3,2012.9,0.0011]
["bitfinex","ETHUSD",1772505400998,7.14198396,2013.3,2012.9,0.0011]
["bitfinex","ETHUSD",1772505401993,7.14162975,2013.8,2013.0,5.68136499]
["bitfinex","ETHUSD",1772505402162,1.982,2013.9,2013.1,5.68246499]
["bitfinex","ETHUSD",1772505402371,5.90119565,2014.1,2013.1,5.68246499]
["bitfinex","ETHUSD",1772505402372,7.88319565,2014.1,2013.1,5.68246499]
["bitfinex","ETHUSD",1772505402622,0.001,2014.1,2013.3,5.68136499]
["bitfinex","ETHUSD",1772505403096,0.001,2014.1,2013.5,5.68136499]
["bitfinex","ETHUSD",1772505403302,5.90119565,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1772505403471,5.90119565,2014.1,2013.4,6.92304572]
["bitfinex","ETHUSD",1772505403871,0.001,2014.1,2013.4,6.92304572]
["bitfinex","ETHUSD",1772505405376,0.001,2014.1,2013.5,5.68136499]
["bitfinex","ETHUSD",1772505407390,5.90019565,2014.0,2013.4,1.24167184]
["bitfinex","ETHUSD",1772505407702,0.001,2014.1,2013.4,6.92303683]
["bitfinex","ETHUSD",1772505408503,4.96417209,2014.5,2013.7,5.68136499]
["bitfinex","ETHUSD",1772505408504,3.21901006,2014.5,2013.7,5.68136499]
["bitfinex","ETHUSD",1772505408670,3.21901006,2014.5,2013.7,7.45936499]
["bitfinex","ETHUSD",1772505408671,9.61860057,2014.5,2013.7,7.45936499]
["bitfinex","ETHUSD",1772505409390,9.61860057,2014.5,2013.8,5.68036499]
["bitfinex","ETHUSD",1772505409774,9.61860057,2014.5,2013.9,1.24137246]
["bitfinex","ETHUSD",1772505409975,0.001,2014.1,2013.9,1.24137246]
["bitfinex","ETHUSD",1772505410283,6.40059051,2014.1,2013.7,1.24259553]
["bitfinex","ETHUSD",1772505411106,6.40059051,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772505411311,0.001,2014.1,2013.7,6.92294058]
["bitfinex","ETHUSD",1772505411680,2.30335279,2015.0,2014.1,5.68036499]
["bitfinex","ETHUSD",1772505411681,6.39959051,2014.9,2014.1,5.68036499]
["bitfinex","ETHUSD",1772505411903,6.39959051,2014.9,2014.2,6.92155255]
["bitfinex","ETHUSD",1772505412177,7.64035393,2014.9,2014.2,6.92155255]
["bitfinex","ETHUSD",1772505412611,7.64035393,2014.9,2014.0,4.96475027]
["bitfinex","ETHUSD",1772505412780,6.39959051,2014.7,2013.9,6.92173745]
["bitfinex","ETHUSD",1772505414012,7.64053163,2014.6,2013.9,6.92173745]
["bitfinex","ETHUSD",1772505414803,7.64053163,2014.6,2013.9,5.68036499]
["bitfinex","ETHUSD",1772505415010,7.64053163,2014.6,2013.9,1.24136361]
["bitfinex","ETHUSD",1772505415384,6.39959051,2014.6,2013.9,6.9217286]
["bitfinex","ETHUSD",1772505416206,9.61941375,2014.8,2013.9,6.9217286]
["bitfinex","ETHUSD",1772505416407,7.64041094,2014.8,2013.9,6.9217286]
["bitfinex","ETHUSD",1772505418212,6.39959051,2014.8,2013.9,6.9217286]
["bitfinex","ETHUSD",1772505418417,7.64041255,2014.8,2013.9,6.9217286]
["bitfinex","ETHUSD",1772505419998,6.39959051,2014.7,2013.9,8.7027286]
["bitfinex","ETHUSD",1772505420400,6.39959051,2014.7,2014.0,5.68036499]
["bitfinex","ETHUSD",1772505420704,0.001,2015.0,2014.2,5.68036499]
["bitfinex","ETHUSD",1772505420705,6.40059051,2015.0,2014.2,5.68036499]
["bitfinex","ETHUSD",1772505421048,0.001,2015.0,2014.4,5.68036499]
["bitfinex","ETHUSD",1772505421394,1.2416955,2015.0,2014.4,5.68036499]
["bitfinex","ETHUSD",1772505422102,0.001,2015.0,2014.4,5.68036499]
["bitfinex","ETHUSD",1772505422510,0.001,2014.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1772505423317,6.40059051,2014.8,2014.3,1.781]
["bitfinex","ETHUSD",1772505423618,6.40059051,2014.8,2014.2,1.24116452]
["bitfinex","ETHUSD",1772505423815,6.40059051,2014.8,2014.2,6.92152951]
["bitfinex","ETHUSD",1772505424019,0.001,2014.8,2014.4,5.68036499]
["bitfinex","ETHUSD",1772505424524,0.001,2014.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1772505424720,0.001,2015.0,2014.6,5.67936499]
["bitfinex","ETHUSD",1772505425785,0.001,2015.3,2014.9,7.32283386]
["bitfinex","ETHUSD",1772505425990,0.001,2015.3,2015.0,5.67936499]
["bitfinex","ETHUSD",1772505426710,0.001,2015.3,2015.1,1.24063321]
["bitfinex","ETHUSD",1772505426913,0.001,2015.3,2015.1,6.9199982]
["bitfinex","ETHUSD",1772505428031,1.977,2016.0,2015.2,7.46736499]
["bitfinex","ETHUSD",1772505428032,6.39959051,2016.0,2015.2,7.46736499]
["bitfinex","ETHUSD",1772505428206,6.39959051,2016.0,2015.4,5.67936499]
["bitfinex","ETHUSD",1772505428690,0.001,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1772505428895,0.001,2016.1,2015.7,7.32283386]
["bitfinex","ETHUSD",1772505429099,0.001,2016.1,2015.7,5.67936499]
["bitfinex","ETHUSD",1772505429329,6.40059051,2016.1,2015.5,1.788]
["bitfinex","ETHUSD",1772505429817,6.39959051,2016.0,2015.5,3.02838454]
["bitfinex","ETHUSD",1772505430217,0.001,2016.1,2015.5,3.02838454]
["bitfinex","ETHUSD",1772505430619,0.001,2016.1,2015.5,8.70774953]
["bitfinex","ETHUSD",1772505431617,6.40059051,2016.1,2015.5,3.02838564]
["bitfinex","ETHUSD",1772505432332,6.40059051,2016.1,2015.5,1.788]
["bitfinex","ETHUSD",1772505432528,6.40059051,2016.1,2015.5,3.02837304]
["bitfinex","ETHUSD",1772505432933,7.64062107,2016.1,2015.5,3.02837304]
["bitfinex","ETHUSD",1772505433641,0.001,2016.1,2015.7,1.64346887]
["bitfinex","ETHUSD",1772505433806,0.001,2016.1,2015.6,7.32283386]
["bitfinex","ETHUSD",1772505434842,0.001,2015.9,2015.6,1.64346887]
["bitfinex","ETHUSD",1772505435000,0.001,2016.1,2015.7,6.91962891]
["bitfinex","ETHUSD",1772505436833,0.001,2016.1,2015.1,5.67936499]
["bitfinex","ETHUSD",1772505436834,6.40059051,2016.1,2015.1,5.67936499]
["bitfinex","ETHUSD",1772505437131,6.39959051,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1772505437314,6.39959051,2015.9,2015.3,3.03651009]
["bitfinex","ETHUSD",1772505438830,6.39959051,2015.9,2015.3,1.796]
["bitfinex","ETHUSD",1772505439008,1.2402024,2015.8,2015.3,3.0364765]
["bitfinex","ETHUSD",1772505439208,1.2402024,2015.8,2015.3,1.796]
["bitfinex","ETHUSD",1772505439416,1.2402024,2015.8,2015.0,1.24066146]
["bitfinex","ETHUSD",1772505439417,7.15707362,2015.8,2015.0,1.24066146]
["bitfinex","ETHUSD",1772505442039,5.91687122,2015.7,2015.0,1.24066146]
["bitfinex","ETHUSD",1772505442420,0.001,2016.1,2015.5,1.64346887]
["bitfinex","ETHUSD",1772505442619,0.001,2016.1,2015.5,9.11783386]
["bitfinex","ETHUSD",1772505443645,0.001,2016.1,2015.6,6.91969045]
["bitfinex","ETHUSD",1772505446940,0.001,2015.9,2015.6,6.91969045]
["bitfinex","ETHUSD",1772505449243,0.001,2016.5,2015.8,5.67936499]
["bitfinex","ETHUSD",1772505449448,0.001,2016.5,2016.1,1.64346887]
["bitfinex","ETHUSD",1772505449921,5.91787122,2016.8,2016.3,1.64346887]
["bitfinex","ETHUSD",1772505450124,5.91787122,2016.8,2016.2,1.806]
["bitfinex","ETHUSD",1772505450325,5.91787122,2016.8,2016.2,7.48436499]
["bitfinex","ETHUSD",1772505450836,5.91787122,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1772505450837,7.1574793,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1772505451141,5.91787122,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1772505451715,0.001,2016.8,2016.4,1.64346887]
["bitfinex","ETHUSD",1772505451916,0.001,2016.8,2016.4,7.32183386]
["bitfinex","ETHUSD",1772505452721,0.001,2016.8,2016.6,1.64346887]
["bitfinex","ETHUSD",1772505453049,7.15626251,2017.2,2016.7,1.23964893]
["bitfinex","ETHUSD",1772505453050,5.91687122,2017.2,2016.7,1.23964893]
["bitfinex","ETHUSD",1772505453745,7.15622037,2017.2,2016.7,1.23964893]
["bitfinex","ETHUSD",1772505454045,5.91687122,2017.2,2016.7,1.23964893]
["bitfinex","ETHUSD",1772505454234,7.15621374,2017.2,2016.7,1.23964893]
["bitfinex","ETHUSD",1772505454635,1.64346887,2017.0,2015.8,0.065536]
["bitfinex","ETHUSD",1772505454844,5.91687122,2016.7,2015.9,1.809]
["bitfinex","ETHUSD",1772505455043,5.91687122,2016.7,2015.6,1.809]
["bitfinex","ETHUSD",1772505455044,5.91687122,2016.5,2015.6,1.809]
["bitfinex","ETHUSD",1772505455353,5.91687122,2016.5,2015.1,4.96251336]
["bitfinex","ETHUSD",1772505455354,5.91687122,2016.3,2015.3,3.04945268]
["bitfinex","ETHUSD",1772505455944,5.91687122,2016.1,2015.3,1.809]
["bitfinex","ETHUSD",1772505456662,5.91687122,2015.9,2015.2,0.0011]
["bitfinex","ETHUSD",1772505456840,5.91687122,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1772505457151,7.15713514,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1772505457565,5.91687122,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1772505459141,5.91687122,2015.7,2015.2,1.24167165]
["bitfinex","ETHUSD",1772505459454,7.15713855,2015.7,2015.2,1.24167165]
["bitfinex","ETHUSD",1772505459654,7.15713855,2015.7,2015.6,0.0011]
["bitfinex","ETHUSD",1772505460027,7.15713514,2015.7,2015.6,0.0011]
["bitfinex","ETHUSD",1772505460340,5.91687122,2015.7,2015.6,0.0011]
["bitfinex","ETHUSD",1772505461247,5.91687122,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1772505461248,7.15713514,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1772505463251,7.89287122,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1772505463452,5.91687122,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772505464028,5.91687122,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1772505464245,7.89387122,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1772505466259,7.15707712,2015.8,2015.2,1.64346887]
["bitfinex","ETHUSD",1772505466458,7.15707712,2015.8,2015.0,9.12803386]
["bitfinex","ETHUSD",1772505466764,7.15707712,2015.8,2015.0,1.8051]
["bitfinex","ETHUSD",1772505466765,5.91687122,2015.6,2015.0,1.8051]
["bitfinex","ETHUSD",1772505467560,5.91687122,2015.6,2015.0,0.0011]
["bitfinex","ETHUSD",1772505468332,5.91687122,2015.6,2014.8,0.0011]
["bitfinex","ETHUSD",1772505468333,5.89527596,2015.3,2014.8,0.0011]
["bitfinex","ETHUSD",1772505468533,5.89527596,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1772505470841,7.13585295,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1772505471274,7.13585295,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1772505471771,5.89527596,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1772505473038,5.89527596,2015.4,2014.7,1.24196456]
["bitfinex","ETHUSD",1772505473039,5.89527596,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772505473261,5.89527596,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772505474760,1.984,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1772505475359,7.87927596,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1772505475863,3.22442339,2015.5,2014.7,1.64456887]
["bitfinex","ETHUSD",1772505476073,9.1196692,2015.5,2014.7,1.64456887]
["bitfinex","ETHUSD",1772505476442,5.89527596,2015.4,2014.7,1.64456887]
["bitfinex","ETHUSD",1772505477677,5.89527596,2015.4,2014.9,1.64346887]
["bitfinex","ETHUSD",1772505477963,5.89527596,2015.4,2014.8,1.24081794]
["bitfinex","ETHUSD",1772505479774,5.89527596,2015.6,2014.9,7.32293386]
["bitfinex","ETHUSD",1772505479955,5.89527596,2015.6,2014.9,5.67946499]
["bitfinex","ETHUSD",1772505481051,11.60983089,2015.9,2015.1,1.64346887]
["bitfinex","ETHUSD",1772505481248,5.89527596,2015.8,2015.1,1.64346887]
["bitfinex","ETHUSD",1772505481655,7.13549604,2015.8,2015.2,1.24057165]
["bitfinex","ETHUSD",1772505481855,5.89527596,2015.6,2014.9,1.24075636]
["bitfinex","ETHUSD",1772505482669,7.13548821,2015.8,2015.0,1.64346887]
["bitfinex","ETHUSD",1772505482969,5.89527596,2015.7,2014.9,1.24075636]
["bitfinex","ETHUSD",1772505483169,5.89527596,2015.5,2014.9,1.24075636]
["bitfinex","ETHUSD",1772505483375,5.89527596,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1772505484268,1.986,2015.6,2015.0,1.64456887]
["bitfinex","ETHUSD",1772505484459,0.001,2015.7,2015.1,7.97801979]
["bitfinex","ETHUSD",1772505485767,0.001,2015.7,2015.2,1.24057165]
["bitfinex","ETHUSD",1772505488049,8.38365119,2015.9,2015.2,1.24057165]
["bitfinex","ETHUSD",1772505488253,5.89527596,2015.9,2015.2,7.56897022]
["bitfinex","ETHUSD",1772505488454,7.13542167,2015.9,2015.2,7.56897022]
["bitfinex","ETHUSD",1772505488880,5.89527596,2016.2,2015.5,8.62695337]
["bitfinex","ETHUSD",1772505489080,5.89527596,2016.8,2015.9,2.2985548]
["bitfinex","ETHUSD",1772505489261,1.239673,2016.7,2016.0,6.32839857]
["bitfinex","ETHUSD",1772505489581,5.89627596,2016.6,2015.9,1.808]
["bitfinex","ETHUSD",1772505489780,5.89527596,2016.5,2015.4,6.32839857]
["bitfinex","ETHUSD",1772505490076,7.13510932,2016.4,2015.6,6.32839857]
["bitfinex","ETHUSD",1772505490277,7.13510932,2016.4,2015.5,1.240387]
["bitfinex","ETHUSD",1772505491182,7.13510932,2016.4,2015.5,7.56878557]
["bitfinex","ETHUSD",1772505492266,7.13510932,2016.4,2015.5,1.240387]
["bitfinex","ETHUSD",1772505492680,7.13510932,2016.4,2015.5,7.56878557]
["bitfinex","ETHUSD",1772505492874,9.12010932,2016.4,2015.5,7.56878557]
["bitfinex","ETHUSD",1772505493575,5.89527596,2016.3,2015.5,1.240387]
["bitfinex","ETHUSD",1772505493772,5.89527596,2016.3,2015.4,7.56879906]
["bitfinex","ETHUSD",1772505494172,1.23995635,2016.2,2015.4,7.56879906]
["bitfinex","ETHUSD",1772505494359,5.89527596,2016.1,2015.4,7.56879906]
["bitfinex","ETHUSD",1772505494970,5.89527596,2016.1,2015.4,1.24040049]
["bitfinex","ETHUSD",1772505496187,1.24007936,2016.0,2015.4,1.24040049]
["bitfinex","ETHUSD",1772505496487,1.24007936,2016.0,2015.4,7.56879906]
["bitfinex","ETHUSD",1772505498189,7.28161553,2016.0,2015.4,1.24040049]
["bitfinex","ETHUSD",1772505499383,7.28161553,2016.0,2015.0,9.43442257]
["bitfinex","ETHUSD",1772505499579,7.28161553,2016.0,2015.1,4.96253117]
["bitfinex","ETHUSD",1772505499780,7.28161553,2016.0,2015.1,11.34522053]
["bitfinex","ETHUSD",1772505499981,6.18731441,2015.9,2015.0,3.05174729]
["bitfinex","ETHUSD",1772505500186,6.18731441,2015.7,2015.0,3.05174729]
["bitfinex","ETHUSD",1772505500787,7.42763987,2015.6,2015.0,3.05174729]
["bitfinex","ETHUSD",1772505501487,7.42763987,2015.6,2015.0,0.0011]
["bitfinex","ETHUSD",1772505501892,7.42763987,2015.6,2014.8,0.0011]
["bitfinex","ETHUSD",1772505501893,6.18731441,2015.5,2014.8,0.0011]
["bitfinex","ETHUSD",1772505502078,6.18731441,2015.3,2014.8,1.24191026]
["bitfinex","ETHUSD",1772505502284,6.18731441,2015.3,2014.8,0.0011]
["bitfinex","ETHUSD",1772505502667,1.24057165,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1772505503692,7.42788606,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1772505503890,6.18731441,2015.4,2014.8,6.38378936]
["bitfinex","ETHUSD",1772505504094,6.18731441,2015.6,2014.9,6.38268936]
["bitfinex","ETHUSD",1772505504592,7.42749573,2015.9,2015.2,6.38268936]
["bitfinex","ETHUSD",1772505504790,7.42749573,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1772505504990,6.18731441,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1772505505296,7.427461,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1772505507170,9.419461,2015.9,2015.3,7.62319945]
["bitfinex","ETHUSD",1772505507772,0.001,2015.8,2015.3,7.62319945]
["bitfinex","ETHUSD",1772505508100,0.001,2015.8,2015.3,9.43919945]
["bitfinex","ETHUSD",1772505508673,6.18831441,2015.8,2015.3,3.05651009]
["bitfinex","ETHUSD",1772505510169,7.42855698,2015.8,2015.3,3.05651009]
["bitfinex","ETHUSD",1772505510372,6.18731441,2015.7,2015.1,1.24058767]
["bitfinex","ETHUSD",1772505510975,6.18731441,2015.7,2015.0,1.2417461]
["bitfinex","ETHUSD",1772505511501,6.18731441,2015.7,2015.0,1.24177917]
["bitfinex","ETHUSD",1772505513600,7.42763987,2015.6,2015.0,1.24177917]
["bitfinex","ETHUSD",1772505513796,7.42763987,2015.6,2015.0,0.0011]
["bitfinex","ETHUSD",1772505513978,6.18731441,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1772505515085,6.18731441,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1772505515293,6.18731441,2015.4,2014.8,0.0011]
["bitfinex","ETHUSD",1772505515629,6.18731441,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1772505515841,6.18731441,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1772505517481,1.998,2015.1,2014.7,6.38378936]
["bitfinex","ETHUSD",1772505517884,1.998,2015.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1772505520003,1.998,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1772505521224,7.42884103,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772505521530,9.42984103,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772505522911,0.001,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772505523846,1.24151221,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772505524348,7.42882662,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1772505527121,7.42882662,2015.3,2014.7,6.38378936]
["bitfinex","ETHUSD",1772505527322,0.001,2015.3,2014.7,6.38378936]
["bitfinex","ETHUSD",1772505527626,2.011,2015.3,2014.8,7.6235073]
["bitfinex","ETHUSD",1772505529524,3.25151329,2015.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1772505529723,5.90112857,2015.2,2014.7,1.24197617]
["bitfinex","ETHUSD",1772505531235,5.90112857,2015.2,2014.9,0.0011]
["bitfinex","ETHUSD",1772505531545,7.14171889,2015.2,2014.9,0.0011]
["bitfinex","ETHUSD",1772505532529,7.14171889,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772505536049,2.019,2015.2,2014.7,6.31698819]
["bitfinex","ETHUSD",1772505536755,0.001,2015.3,2014.7,6.31698819]
["bitfinex","ETHUSD",1772505538052,0.001,2015.3,2014.9,6.31588819]
["bitfinex","ETHUSD",1772505538434,5.90212857,2015.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1772505539458,2.02,2015.7,2015.1,6.31588819]
["bitfinex","ETHUSD",1772505540224,2.02,2015.7,2015.2,1.24057165]
["bitfinex","ETHUSD",1772505540950,2.02,2015.7,2014.9,6.78598949]
["bitfinex","ETHUSD",1772505540951,5.90112857,2015.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1772505541452,5.90112857,2015.4,2014.7,1.24195315]
["bitfinex","ETHUSD",1772505541755,5.90112857,2015.2,2014.7,1.24195315]
["bitfinex","ETHUSD",1772505543226,2.021,2015.3,2014.7,7.55784134]
["bitfinex","ETHUSD",1772505543559,2.021,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772505544734,2.022,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772505544923,7.92312857,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772505545126,5.90112857,2015.2,2014.9,0.0011]
["bitfinex","ETHUSD",1772505547466,2.022,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772505548152,9.16364811,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772505548690,9.16364811,2015.3,2014.7,6.31698819]
["bitfinex","ETHUSD",1772505548691,5.90112857,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772505548863,5.90112857,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1772505549042,7.92812857,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1772505549930,2.027,2015.0,2014.5,6.31698819]
["bitfinex","ETHUSD",1772505550859,5.90112857,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1772505551863,5.90112857,2014.6,2014.5,0.0011]
["bitfinex","ETHUSD",1772505552067,5.90112857,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772505553438,5.90112857,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1772505553639,5.90112857,2014.6,2014.1,0.0033]
["bitfinex","ETHUSD",1772505553976,2.031,2014.5,2014.1,1.24454919]
["bitfinex","ETHUSD",1772505554489,5.90112857,2014.8,2014.2,6.31588819]
["bitfinex","ETHUSD",1772505554654,2.031,2015.0,2014.4,6.31588819]
["bitfinex","ETHUSD",1772505555875,1.24075636,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772505556037,9.17287042,2015.0,2014.6,0.0011]
["bitfinex","ETHUSD",1772505556880,5.90112857,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1772505557079,7.93412857,2014.7,2014.4,0.0033]
["bitfinex","ETHUSD",1772505557970,1.24094112,2014.6,2014.4,0.0033]
["bitfinex","ETHUSD",1772505558372,9.17505829,2014.7,2014.4,0.0033]
["bitfinex","ETHUSD",1772505561458,5.84048892,2014.9,2014.4,0.0033]
["bitfinex","ETHUSD",1772505561659,1.24073917,2015.0,2014.4,5.8365744]
["bitfinex","ETHUSD",1772505561875,2.039,2014.9,2014.4,5.8365744]
["bitfinex","ETHUSD",1772505562280,2.039,2014.9,2014.4,5.8343744]
["bitfinex","ETHUSD",1772505562780,7.08122809,2015.0,2014.5,0.0022]
["bitfinex","ETHUSD",1772505562979,2.04,2014.8,2014.5,0.0022]
["bitfinex","ETHUSD",1772505563382,2.04,2014.7,2014.5,0.0022]
["bitfinex","ETHUSD",1772505564456,2.042,2015.1,2014.6,5.8332744]
["bitfinex","ETHUSD",1772505564763,2.042,2015.1,2014.6,5.8354744]
["bitfinex","ETHUSD",1772505565985,0.001,2015.1,2014.6,5.8354744]
["bitfinex","ETHUSD",1772505566654,0.001,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1772505566854,0.001,2015.1,2014.7,7.07415393]
["bitfinex","ETHUSD",1772505569695,0.001,2015.1,2014.8,0.0022]
["bitfinex","ETHUSD",1772505571021,0.001,2015.4,2015.0,5.8332744]
["bitfinex","ETHUSD",1772505571486,0.001,2015.4,2014.8,5.8354744]
["bitfinex","ETHUSD",1772505571689,7.08104827,2015.3,2014.7,1.24087953]
["bitfinex","ETHUSD",1772505571874,7.08104827,2015.3,2014.8,0.0022]
["bitfinex","ETHUSD",1772505572693,2.039,2015.2,2014.8,0.0022]
["bitfinex","ETHUSD",1772505573101,5.84048892,2015.1,2014.8,0.0022]
["bitfinex","ETHUSD",1772505573273,5.84048892,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1772505573474,5.84048892,2015.1,2014.7,0.0022]
["bitfinex","ETHUSD",1772505574317,5.84048892,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772505574615,5.84048892,2014.9,2014.6,0.0033]
["bitfinex","ETHUSD",1772505574775,2.041,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1772505575886,5.84048892,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772505576491,7.08147335,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772505576888,5.84048892,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772505577212,7.08144183,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772505577810,2.043,2014.5,2014.4,0.0011]
["bitfinex","ETHUSD",1772505578985,5.84048892,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772505579181,5.84048892,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1772505579589,1.64316855,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1772505579797,7.88648892,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1772505580098,5.84048892,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1772505580602,5.84048892,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772505581388,5.84048892,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1772505581589,2.046,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1772505582013,2.047,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1772505583114,7.88748892,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1772505583783,5.84048892,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1772505583989,3.29124919,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772505584291,5.84048892,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772505584498,7.08165537,2014.3,2013.7,0.0011]
["bitfinex","ETHUSD",1772505584820,2.05,2014.2,2013.7,5.8343744]
["bitfinex","ETHUSD",1772505584993,7.89048892,2014.2,2013.7,5.8343744]
["bitfinex","ETHUSD",1772505585195,5.84048892,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772505585688,7.0817561,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772505585886,5.84048892,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772505586204,2.051,2014.1,2013.7,5.8343744]
["bitfinex","ETHUSD",1772505587189,2.051,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772505587395,2.052,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772505587696,2.052,2014.1,2013.7,5.58887969]
["bitfinex","ETHUSD",1772505589114,5.49582447,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772505590914,6.73718646,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772505592111,6.73718646,2014.0,2013.9,0.0011]
["bitfinex","ETHUSD",1772505592309,2.056,2014.0,2013.9,0.0011]
["bitfinex","ETHUSD",1772505593495,2.057,2014.4,2013.9,5.58887969]
["bitfinex","ETHUSD",1772505593819,7.55282447,2014.4,2013.9,5.58887969]
["bitfinex","ETHUSD",1772505594013,7.55282447,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1772505594614,5.49582447,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1772505595826,6.73700031,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1772505600060,5.49582447,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1772505600342,2.065,2014.0,2013.9,0.0011]
["bitfinex","ETHUSD",1772505600745,1.24117584,2014.3,2013.9,5.58887969]
["bitfinex","ETHUSD",1772505600900,2.066,2014.2,2013.9,5.58887969]
["bitfinex","ETHUSD",1772505601107,2.066,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1772505601711,1.24198987,2014.6,2013.9,5.58887969]
["bitfinex","ETHUSD",1772505601915,2.067,2014.5,2014.0,6.82909051]
["bitfinex","ETHUSD",1772505602312,8.80383913,2014.5,2014.0,5.58777969]
["bitfinex","ETHUSD",1772505602535,5.49582447,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1772505602828,5.49582447,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1772505603003,5.49582447,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1772505603209,5.49582447,2014.1,2013.4,0.0011]
["bitfinex","ETHUSD",1772505603210,5.49582447,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1772505603431,2.068,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1772505604240,3.30957586,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1772505604740,5.49582447,2013.5,2013.4,0.0011]
["bitfinex","ETHUSD",1772505605143,5.49582447,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1772505605324,2.069,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1772505605939,1.24157586,2013.6,2013.2,0.0033]
["bitfinex","ETHUSD",1772505605940,5.49582447,2013.6,2013.2,0.0033]
["bitfinex","ETHUSD",1772505606142,2.07,2013.6,2013.3,1.24174241]
["bitfinex","ETHUSD",1772505606343,0.001,2014.0,2013.3,6.8295221]
["bitfinex","ETHUSD",1772505606541,2.0688,2014.1,2013.5,5.58777969]
["bitfinex","ETHUSD",1772505608438,3.31005327,2014.1,2013.6,6.82933709]
["bitfinex","ETHUSD",1772505609017,2.0688,2014.1,2013.6,6.82933709]
["bitfinex","ETHUSD",1772505609211,1.24122675,2014.2,2013.6,6.82933709]
["bitfinex","ETHUSD",1772505609212,10.4606061,2014.6,2013.7,5.58777969]
["bitfinex","ETHUSD",1772505609416,8.8068272,2014.5,2013.8,5.58777969]
["bitfinex","ETHUSD",1772505610012,5.49582447,2014.4,2013.8,5.58777969]
["bitfinex","ETHUSD",1772505610414,6.73779271,2014.6,2013.9,6.82915215]
["bitfinex","ETHUSD",1772505610653,2.07,2014.4,2013.9,6.82915215]
["bitfinex","ETHUSD",1772505612551,1.24102777,2014.5,2013.9,6.82915215]
["bitfinex","ETHUSD",1772505612761,2.07,2014.4,2013.9,6.82915215]
["bitfinex","ETHUSD",1772505613248,1.24102777,2014.5,2013.9,6.82915215]
["bitfinex","ETHUSD",1772505613451,2.07,2014.4,2013.9,6.82915215]
["bitfinex","ETHUSD",1772505614230,1.97069021,2014.4,2013.9,6.82915215]
["bitfinex","ETHUSD",1772505614640,8.7076215,2014.4,2013.9,6.82915215]
["bitfinex","ETHUSD",1772505615247,8.7076215,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1772505615544,8.70758235,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1772505616304,7.46651468,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1772505616558,0.001,2014.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1772505617351,0.001,2014.3,2013.9,6.82915215]
["bitfinex","ETHUSD",1772505618066,5.78015003,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1772505618229,2.072,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772505619759,9.19862385,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772505619956,9.19858279,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772505620167,9.19858093,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772505620371,7.12658093,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772505620570,7.95714189,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772505621084,2.073,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772505621253,7.95814189,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772505621458,5.88514189,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1772505621869,7.12669929,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1772505622069,7.95914189,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1772505623153,7.12668641,2013.7,2013.2,0.0011]
["bitfinex","ETHUSD",1772505623372,2.076,2013.6,2013.2,5.67027339]
["bitfinex","ETHUSD",1772505623684,2.076,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1772505623846,7.96114189,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1772505624046,7.12676096,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1772505627148,2.083,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1772505627878,5.88514189,2013.3,2012.9,1.2430369]
["bitfinex","ETHUSD",1772505628676,7.12688608,2013.3,2012.9,0.0011]
["bitfinex","ETHUSD",1772505628884,7.12688608,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1772505629045,5.88514189,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1772505629446,7.1268843,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1772505629672,7.1268843,2013.3,2012.9,0.0011]
["bitfinex","ETHUSD",1772505630378,7.1268843,2013.3,2012.6,0.0011]
["bitfinex","ETHUSD",1772505630582,5.88514189,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1772505630780,7.97214189,2013.1,2012.6,0.0011]
["bitfinex","ETHUSD",1772505630992,5.88514189,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1772505631364,2.087,2013.0,2012.6,6.91243241]
["bitfinex","ETHUSD",1772505632859,2.30259083,2013.6,2012.6,6.91243241]
["bitfinex","ETHUSD",1772505632860,7.12676096,2013.5,2012.8,5.66917339]
["bitfinex","ETHUSD",1772505633093,7.33363952,2014.0,2012.9,5.66917339]
["bitfinex","ETHUSD",1772505633094,5.88514189,2013.7,2012.9,5.66917339]
["bitfinex","ETHUSD",1772505633408,5.88514189,2013.5,2012.9,5.66917339]
["bitfinex","ETHUSD",1772505634382,5.88514189,2013.5,2012.7,1.842]
["bitfinex","ETHUSD",1772505634383,5.88514189,2013.5,2012.6,6.91243241]
["bitfinex","ETHUSD",1772505635082,7.1268843,2013.3,2012.6,6.91243241]
["bitfinex","ETHUSD",1772505636164,5.88514189,2013.3,2012.6,6.91243241]
["bitfinex","ETHUSD",1772505636675,5.88514189,2013.5,2012.6,6.91243241]
["bitfinex","ETHUSD",1772505636871,2.088,2013.4,2012.6,6.91243241]
["bitfinex","ETHUSD",1772505637684,3.329681,2013.4,2012.6,6.91243241]
["bitfinex","ETHUSD",1772505637885,5.88514189,2013.3,2012.6,6.91243241]
["bitfinex","ETHUSD",1772505639593,7.12692405,2013.3,2012.6,6.91243241]
["bitfinex","ETHUSD",1772505640108,5.88514189,2013.3,2012.6,6.91243241]
["bitfinex","ETHUSD",1772505640261,5.88514189,2013.3,2012.8,5.67027339]
["bitfinex","ETHUSD",1772505640462,0.001,2013.1,2012.8,5.67027339]
["bitfinex","ETHUSD",1772505641896,0.001,2013.1,2012.8,6.91230334]
["bitfinex","ETHUSD",1772505644801,5.88614189,2013.1,2012.8,1.24312995]
["bitfinex","ETHUSD",1772505646406,5.88614189,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1772505646579,0.001,2013.1,2012.8,5.67027339]
["bitfinex","ETHUSD",1772505648813,0.001,2013.1,2012.9,1.24198916]
["bitfinex","ETHUSD",1772505649806,0.001,2013.1,2012.8,6.91228132]
["bitfinex","ETHUSD",1772505652300,0.001,2013.0,2012.8,6.91228132]
["bitfinex","ETHUSD",1772505652507,0.001,2013.0,2012.8,1.24310793]
["bitfinex","ETHUSD",1772505652879,0.001,2013.0,2012.8,6.83370278]
["bitfinex","ETHUSD",1772505654001,5.56841769,2013.5,2012.9,5.59059485]
["bitfinex","ETHUSD",1772505654205,5.56841769,2013.5,2013.0,5.59059485]
["bitfinex","ETHUSD",1772505655888,5.56841769,2013.5,2013.1,6.83246062]
["bitfinex","ETHUSD",1772505656099,5.56841769,2013.8,2013.1,6.83246062]
["bitfinex","ETHUSD",1772505656307,7.65741769,2013.8,2013.1,6.83246062]
["bitfinex","ETHUSD",1772505656902,5.56841769,2013.7,2013.1,6.83246062]
["bitfinex","ETHUSD",1772505659900,6.80992005,2013.7,2013.1,6.83246062]
["bitfinex","ETHUSD",1772505660189,6.80992005,2013.7,2013.0,1.24189212]
["bitfinex","ETHUSD",1772505660721,6.80992005,2013.7,2013.0,6.83248697]
["bitfinex","ETHUSD",1772505660900,5.56841769,2014.1,2013.5,5.59059485]
["bitfinex","ETHUSD",1772505661303,0.001,2014.2,2013.5,5.59059485]
["bitfinex","ETHUSD",1772505661607,5.56941769,2014.2,2013.5,5.59059485]
["bitfinex","ETHUSD",1772505662132,5.56941769,2014.2,2013.6,5.59059485]
["bitfinex","ETHUSD",1772505662293,0.001,2014.2,2013.8,5.59059485]
["bitfinex","ETHUSD",1772505662622,5.56941769,2014.2,2013.8,5.59059485]
["bitfinex","ETHUSD",1772505662820,5.56941769,2014.2,2013.6,6.83213216]
["bitfinex","ETHUSD",1772505663524,5.56941769,2014.2,2013.6,5.59059485]
["bitfinex","ETHUSD",1772505663708,5.56941769,2014.2,2013.5,5.59059485]
["bitfinex","ETHUSD",1772505664223,0.001,2014.0,2013.5,5.59059485]
["bitfinex","ETHUSD",1772505664401,5.56941769,2014.0,2013.5,6.83215965]
["bitfinex","ETHUSD",1772505664601,0.001,2014.0,2013.5,6.83215965]
["bitfinex","ETHUSD",1772505667627,0.001,2014.2,2013.9,5.59059485]
["bitfinex","ETHUSD",1772505669504,0.001,2014.2,2013.9,6.83193011]
["bitfinex","ETHUSD",1772505670119,0.001,2014.2,2013.9,6.8319671]
["bitfinex","ETHUSD",1772505672603,0.001,2014.2,2013.9,7.16083804]
["bitfinex","ETHUSD",1772505673111,0.001,2014.2,2013.9,1.24137225]
["bitfinex","ETHUSD",1772505673532,5.56941769,2014.2,2013.8,7.46459485]
["bitfinex","ETHUSD",1772505673733,5.56941769,2014.2,2013.6,7.16099699]
["bitfinex","ETHUSD",1772505674028,5.56941769,2014.2,2013.5,3.45144423]
["bitfinex","ETHUSD",1772505674328,5.89728863,2014.1,2013.4,1.57050929]
["bitfinex","ETHUSD",1772505674527,5.89728863,2014.1,2013.4,1.24163835]
["bitfinex","ETHUSD",1772505674831,5.56841769,2013.9,2013.4,1.24163835]
["bitfinex","ETHUSD",1772505675230,5.56841769,2013.9,2013.3,1.57058766]
["bitfinex","ETHUSD",1772505675446,5.56841769,2013.9,2013.2,7.16122761]
["bitfinex","ETHUSD",1772505675447,5.89728863,2013.9,2013.2,7.16122761]
["bitfinex","ETHUSD",1772505675603,5.89728863,2013.9,2013.2,6.83235667]
["bitfinex","ETHUSD",1772505676025,5.89728863,2013.9,2013.3,0.0011]
["bitfinex","ETHUSD",1772505676535,5.56841769,2013.9,2013.3,0.0011]
["bitfinex","ETHUSD",1772505677323,5.56841769,2013.7,2013.3,0.32997094]
["bitfinex","ETHUSD",1772505677530,5.56841769,2013.7,2013.3,5.92056579]
["bitfinex","ETHUSD",1772505678039,5.56841769,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1772505678218,3.33042046,2013.9,2013.3,5.3552562]
["bitfinex","ETHUSD",1772505678533,5.46807415,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1772505678741,5.13920321,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1772505678905,5.46807415,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772505679304,6.38086892,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772505679518,6.38086892,2013.5,2013.0,1.24301597]
["bitfinex","ETHUSD",1772505679736,6.38086892,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772505679904,6.70973986,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772505680110,5.46807415,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772505680541,5.13920321,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772505682836,6.38092767,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772505684333,8.47483414,2013.5,2013.0,5.68412714]
["bitfinex","ETHUSD",1772505684537,8.47483414,2013.5,2013.0,5.3552562]
["bitfinex","ETHUSD",1772505684739,7.23320321,2013.5,2013.0,5.3552562]
["bitfinex","ETHUSD",1772505684916,5.13920321,2013.8,2013.2,5.3541562]
["bitfinex","ETHUSD",1772505685120,7.23320321,2013.7,2013.3,5.3541562]
["bitfinex","ETHUSD",1772505685325,7.23320321,2013.7,2013.1,6.92489291]
["bitfinex","ETHUSD",1772505685528,5.13920321,2013.6,2013.1,6.92489291]
["bitfinex","ETHUSD",1772505685922,5.13920321,2013.6,2013.2,5.68302714]
["bitfinex","ETHUSD",1772505686120,7.23320321,2013.7,2013.2,5.68302714]
["bitfinex","ETHUSD",1772505686434,7.23320321,2013.7,2013.3,5.68302714]
["bitfinex","ETHUSD",1772505686632,5.29520864,2014.0,2013.6,5.68302714]
["bitfinex","ETHUSD",1772505686633,0.001,2014.0,2013.6,5.68302714]
["bitfinex","ETHUSD",1772505687008,0.001,2014.0,2013.6,6.59568141]
["bitfinex","ETHUSD",1772505687235,0.001,2014.0,2013.6,6.92455235]
["bitfinex","ETHUSD",1772505687618,0.001,2014.0,2013.6,6.59568141]
["bitfinex","ETHUSD",1772505687831,5.14020321,2014.0,2013.5,6.59572906]
["bitfinex","ETHUSD",1772505688013,5.14020321,2014.0,2013.4,1.2416792]
["bitfinex","ETHUSD",1772505688014,5.46907415,2014.0,2013.4,1.2416792]
["bitfinex","ETHUSD",1772505688210,5.46907415,2014.0,2013.4,6.5958354]
["bitfinex","ETHUSD",1772505688411,0.001,2013.7,2013.4,6.92470634]
["bitfinex","ETHUSD",1772505688616,0.001,2013.7,2013.4,6.5958354]
["bitfinex","ETHUSD",1772505689419,5.13920321,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1772505689631,7.23520321,2013.7,2013.0,6.59717939]
["bitfinex","ETHUSD",1772505689919,5.13920321,2013.6,2013.0,6.59717939]
["bitfinex","ETHUSD",1772505691852,1.24161907,2013.5,2013.0,6.59717939]
["bitfinex","ETHUSD",1772505692148,6.38080474,2013.6,2013.0,6.59717939]
["bitfinex","ETHUSD",1772505692449,5.13920321,2013.6,2013.0,6.59717939]
["bitfinex","ETHUSD",1772505692653,4.96630238,2014.0,2013.4,1.64517339]
["bitfinex","ETHUSD",1772505692654,5.14020321,2014.0,2013.4,1.64517339]
["bitfinex","ETHUSD",1772505692858,5.14020321,2014.0,2013.2,5.3541562]
["bitfinex","ETHUSD",1772505692859,5.13920321,2013.9,2013.2,5.3541562]
["bitfinex","ETHUSD",1772505694249,6.38063731,2013.8,2013.2,6.59591268]
["bitfinex","ETHUSD",1772505696475,5.13920321,2013.8,2013.2,6.59591268]
["bitfinex","ETHUSD",1772505696692,5.14020321,2014.0,2013.3,5.3541562]
["bitfinex","ETHUSD",1772505696845,5.14020321,2014.0,2013.5,5.3541562]
["bitfinex","ETHUSD",1772505698766,5.14020321,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1772505699157,6.3815172,2014.0,2013.3,5.3541562]
["bitfinex","ETHUSD",1772505699362,6.3815172,2014.0,2013.3,10.32098754]
["bitfinex","ETHUSD",1772505699744,6.3815172,2014.0,2013.4,5.3541562]
["bitfinex","ETHUSD",1772505700376,5.14020321,2013.8,2013.2,6.59701882]
["bitfinex","ETHUSD",1772505700676,0.001,2013.8,2013.2,2.88803601]
["bitfinex","ETHUSD",1772505700971,0.001,2013.8,2013.5,5.3541562]
["bitfinex","ETHUSD",1772505703276,5.14020321,2014.2,2013.6,6.5957136]
["bitfinex","ETHUSD",1772505703450,8.47839502,2014.2,2013.6,6.5957136]
["bitfinex","ETHUSD",1772505704075,4.96551714,2014.3,2014.1,5.3541562]
["bitfinex","ETHUSD",1772505704076,0.001,2014.3,2014.1,5.3541562]
["bitfinex","ETHUSD",1772505704279,0.001,2014.3,2013.5,4.96632895]
["bitfinex","ETHUSD",1772505704280,5.13920321,2014.2,2013.2,0.0011]
["bitfinex","ETHUSD",1772505704445,5.13920321,2014.1,2013.2,6.5970461]
["bitfinex","ETHUSD",1772505704874,5.13920321,2014.1,2013.4,5.3541562]
["bitfinex","ETHUSD",1772505705172,1.24213457,2014.3,2013.6,5.3541562]
["bitfinex","ETHUSD",1772505705173,0.001,2014.3,2013.6,5.3541562]
["bitfinex","ETHUSD",1772505705377,0.001,2014.3,2013.7,6.59565195]
["bitfinex","ETHUSD",1772505706281,0.001,2014.3,2013.8,5.3541562]
["bitfinex","ETHUSD",1772505707272,0.001,2014.6,2014.1,6.59540539]
["bitfinex","ETHUSD",1772505707459,0.001,2014.6,2014.2,5.3541562]
["bitfinex","ETHUSD",1772505707866,0.001,2014.6,2014.4,4.99416305]
["bitfinex","ETHUSD",1772505708793,1.24055845,2015.3,2014.1,4.72008777]
["bitfinex","ETHUSD",1772505708794,5.1031625,2015.3,2014.6,4.99416305]
["bitfinex","ETHUSD",1772505709461,6.343705,2015.3,2014.7,1.24087953]
["bitfinex","ETHUSD",1772505710079,5.1031625,2015.3,2014.7,6.23504258]
["bitfinex","ETHUSD",1772505710249,0.001,2015.4,2015.1,1.64517339]
["bitfinex","ETHUSD",1772505710584,0.001,2015.4,2015.2,4.99416305]
["bitfinex","ETHUSD",1772505710747,5.1041625,2015.8,2015.3,1.64517339]
["bitfinex","ETHUSD",1772505710951,0.001,2015.8,2015.3,1.64517339]
["bitfinex","ETHUSD",1772505711180,0.001,2015.8,2015.3,6.63933644]
["bitfinex","ETHUSD",1772505711890,0.001,2015.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1772505714886,0.001,2015.8,2015.3,6.23462524]
["bitfinex","ETHUSD",1772505716372,5.1041625,2015.8,2015.3,1.24046219]
["bitfinex","ETHUSD",1772505716781,5.1041625,2015.8,2015.3,6.23462524]
["bitfinex","ETHUSD",1772505718391,6.34441111,2015.8,2014.9,4.96299815]
["bitfinex","ETHUSD",1772505718562,6.34441111,2015.8,2015.0,6.89716305]
["bitfinex","ETHUSD",1772505719482,6.34441111,2015.8,2015.1,4.99416305]
["bitfinex","ETHUSD",1772505721292,6.34441111,2015.8,2015.1,6.23478911]
["bitfinex","ETHUSD",1772505724394,5.1041625,2015.6,2015.1,6.23478911]
["bitfinex","ETHUSD",1772505725807,5.1041625,2015.6,2014.8,1.2407807]
["bitfinex","ETHUSD",1772505726094,5.1041625,2015.6,2014.8,8.14094375]
["bitfinex","ETHUSD",1772505726465,5.1031625,2015.4,2014.8,8.14094375]
["bitfinex","ETHUSD",1772505727290,5.1031625,2015.4,2014.9,4.99416305]
["bitfinex","ETHUSD",1772505730696,6.34362675,2015.4,2014.9,6.23486163]
["bitfinex","ETHUSD",1772505731284,5.1041625,2015.6,2014.9,3.54040735]
["bitfinex","ETHUSD",1772505731487,6.344494,2015.6,2015.0,4.99416305]
["bitfinex","ETHUSD",1772505732673,5.1041625,2015.6,2015.1,6.23479626]
["bitfinex","ETHUSD",1772505733699,6.34449041,2015.6,2015.1,6.23479626]
["bitfinex","ETHUSD",1772505734081,6.34449041,2015.6,2014.9,6.23487227]
["bitfinex","ETHUSD",1772505734705,6.34449041,2015.6,2014.9,1.24070922]
["bitfinex","ETHUSD",1772505734908,5.1031625,2015.4,2014.5,6.90716305]
["bitfinex","ETHUSD",1772505735217,5.1031625,2015.3,2014.6,4.99416305]
["bitfinex","ETHUSD",1772505735928,5.1031625,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772505736589,5.1031625,2015.3,2014.5,1.913]
["bitfinex","ETHUSD",1772505736788,5.1031625,2015.0,2014.2,4.99416305]
["bitfinex","ETHUSD",1772505736971,5.1031625,2014.9,2014.2,6.90616305]
["bitfinex","ETHUSD",1772505738706,1.24087953,2014.7,2014.0,1.24240957]
["bitfinex","ETHUSD",1772505739007,1.24087953,2014.7,2014.0,6.18070438]
["bitfinex","ETHUSD",1772505739008,5.16623622,2014.6,2014.0,6.18070438]
["bitfinex","ETHUSD",1772505740179,8.50310292,2014.8,2014.1,4.93829481]
["bitfinex","ETHUSD",1772505740408,5.16623622,2014.7,2014.1,4.93829481]
["bitfinex","ETHUSD",1772505740578,8.50302554,2014.9,2014.3,4.93829481]
["bitfinex","ETHUSD",1772505740976,5.16623622,2014.8,2014.3,6.17940184]
["bitfinex","ETHUSD",1772505741480,7.05882698,2015.0,2014.4,4.93829481]
["bitfinex","ETHUSD",1772505741481,5.16623622,2015.0,2014.4,4.93829481]
["bitfinex","ETHUSD",1772505741807,6.40693551,2015.0,2014.4,4.93829481]
["bitfinex","ETHUSD",1772505743407,6.40693551,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1772505743705,6.40693551,2015.0,2014.3,1.2410794]
["bitfinex","ETHUSD",1772505743929,6.40693551,2015.0,2014.2,6.17943621]
["bitfinex","ETHUSD",1772505744211,5.16623622,2014.9,2014.0,6.18066283]
["bitfinex","ETHUSD",1772505746100,5.16623622,2014.7,2014.0,1.24240238]
["bitfinex","ETHUSD",1772505746423,5.16623622,2014.6,2014.0,1.24240238]
["bitfinex","ETHUSD",1772505746997,5.16623622,2014.6,2014.0,0.0011]
["bitfinex","ETHUSD",1772505747506,1.24081794,2014.8,2014.0,0.0011]
["bitfinex","ETHUSD",1772505747507,6.40705416,2014.8,2014.2,7.23800358]
["bitfinex","ETHUSD",1772505747682,6.40705416,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1772505747879,1.24080073,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1772505748088,1.24080073,2014.9,2014.4,6.18045186]
["bitfinex","ETHUSD",1772505749412,6.40703695,2014.9,2014.4,1.24215705]
["bitfinex","ETHUSD",1772505750494,6.40703695,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1772505754899,5.16623622,2014.8,2014.2,0.0011]
["bitfinex","ETHUSD",1772505756519,5.16623622,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1772505756905,6.40723895,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1772505759397,4.96401092,2014.6,2014.2,4.93939481]
["bitfinex","ETHUSD",1772505759398,2.11,2014.6,2014.2,4.93939481]
["bitfinex","ETHUSD",1772505759811,7.27623622,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772505762120,6.40721705,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772505762316,8.52021705,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772505763421,0.001,2014.7,2014.5,4.93829481]
["bitfinex","ETHUSD",1772505763621,0.001,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1772505764902,5.16723622,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1772505766199,0.001,2014.7,2014.4,4.93939481]
["bitfinex","ETHUSD",1772505767032,0.001,2014.7,2014.4,6.18045612]
["bitfinex","ETHUSD",1772505770732,5.29000867,2014.7,2014.4,1.24216245]
["bitfinex","ETHUSD",1772505771235,0.001,2014.7,2014.4,1.24216245]
["bitfinex","ETHUSD",1772505771429,0.001,2014.7,2014.5,4.95836711]
["bitfinex","ETHUSD",1772505771625,4.96364383,2015.1,2014.6,4.95836711]
["bitfinex","ETHUSD",1772505771626,0.001,2015.1,2014.6,4.95836711]
["bitfinex","ETHUSD",1772505771823,1.2416344,2015.1,2014.6,4.95946711]
["bitfinex","ETHUSD",1772505772028,5.29000867,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1772505772348,6.530661,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1772505772509,0.001,2015.1,2014.7,4.95836711]
["bitfinex","ETHUSD",1772505773137,6.53065153,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1772505773330,6.53065153,2015.1,2014.6,1.24204112]
["bitfinex","ETHUSD",1772505773850,6.53065153,2015.1,2014.6,6.20040823]
["bitfinex","ETHUSD",1772505774730,6.53065153,2015.1,2014.6,4.95946711]
["bitfinex","ETHUSD",1772505774939,6.53065153,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1772505775638,6.53065153,2015.1,2014.4,0.0011]
["bitfinex","ETHUSD",1772505777655,7.41200867,2015.0,2014.5,4.95836711]
["bitfinex","ETHUSD",1772505778253,0.001,2015.1,2014.6,4.95836711]
["bitfinex","ETHUSD",1772505778425,5.29000867,2015.1,2014.6,4.95836711]
["bitfinex","ETHUSD",1772505778745,6.53064857,2015.1,2014.6,4.95836711]
["bitfinex","ETHUSD",1772505778945,6.53064857,2015.1,2014.4,0.0011]
["bitfinex","ETHUSD",1772505780725,6.53064857,2015.1,2014.4,4.95946711]
["bitfinex","ETHUSD",1772505780922,2.124,2015.0,2014.4,4.95946711]
["bitfinex","ETHUSD",1772505781441,0.001,2015.1,2014.6,4.95836711]
["bitfinex","ETHUSD",1772505783264,5.29000867,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1772505783419,5.28900867,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1772505783755,5.28900867,2014.9,2014.4,4.95946711]
["bitfinex","ETHUSD",1772505783956,5.28900867,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772505784249,5.29000867,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772505786254,0.001,2014.9,2014.6,4.95946711]
["bitfinex","ETHUSD",1772505787978,0.001,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772505788149,6.53077659,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1772505792251,6.5299232,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1772505792662,5.28900867,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1772505793252,6.52988907,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1772505793882,5.28900867,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1772505794454,0.001,2014.9,2014.4,4.95946711]
["bitfinex","ETHUSD",1772505794655,2.134,2014.9,2014.4,4.95946711]
["bitfinex","ETHUSD",1772505795065,3.37475902,2014.9,2014.4,4.95946711]
["bitfinex","ETHUSD",1772505795276,2.134,2014.9,2014.4,4.95946711]
["bitfinex","ETHUSD",1772505796287,2.134,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772505796671,1.64404613,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1772505796883,5.28900867,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1772505797260,2.134,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772505797760,7.1126178,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772505798453,5.41241666,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772505798659,1.24106433,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772505798983,6.32456305,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772505799281,5.08349872,2014.2,2014.1,0.0011]
["bitfinex","ETHUSD",1772505800881,2.136,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1772505800882,2.138,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1772505801263,5.08349872,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1772505801464,5.08349872,2014.2,2014.1,0.0011]
["bitfinex","ETHUSD",1772505802289,5.08349872,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1772505803687,6.32468938,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1772505803884,5.08349872,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1772505804465,6.32470178,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1772505804665,5.08349872,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1772505806291,5.08349872,2013.9,2013.2,0.0011]
["bitfinex","ETHUSD",1772505806594,5.08349872,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1772505807089,5.08349872,2013.6,2013.2,1.24289821]
["bitfinex","ETHUSD",1772505807873,5.08349872,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1772505808661,2.142,2013.7,2013.2,4.89223876]
["bitfinex","ETHUSD",1772505808890,2.142,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1772505809590,2.142,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1772505809893,2.142,2014.0,2013.6,1.2426574]
["bitfinex","ETHUSD",1772505812891,7.22549872,2014.0,2013.6,1.2426574]
["bitfinex","ETHUSD",1772505813092,5.08349872,2014.2,2013.6,6.13379616]
["bitfinex","ETHUSD",1772505813288,2.143,2014.1,2013.7,4.89113876]
["bitfinex","ETHUSD",1772505814200,5.08349872,2014.2,2013.8,1.2414341]
["bitfinex","ETHUSD",1772505814499,7.22649872,2014.2,2013.8,1.2414341]
["bitfinex","ETHUSD",1772505814998,5.08349872,2014.6,2013.9,4.89113876]
["bitfinex","ETHUSD",1772505815199,7.22649872,2014.5,2013.9,4.89113876]
["bitfinex","ETHUSD",1772505818880,7.22649872,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1772505819079,5.08349872,2014.5,2014.0,6.13244958]
["bitfinex","ETHUSD",1772505819488,5.08349872,2014.5,2014.1,4.89113876]
["bitfinex","ETHUSD",1772505819904,5.08349872,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1772505820094,5.08349872,2014.5,2014.0,6.13244958]
["bitfinex","ETHUSD",1772505820481,2.143,2014.6,2014.1,4.89113876]
["bitfinex","ETHUSD",1772505820677,7.22649872,2014.6,2014.1,4.89113876]
["bitfinex","ETHUSD",1772505820887,0.001,2014.7,2014.1,4.89113876]
["bitfinex","ETHUSD",1772505820888,0.001,2014.7,2014.2,6.13232632]
["bitfinex","ETHUSD",1772505821090,0.001,2014.9,2014.4,4.89113876]
["bitfinex","ETHUSD",1772505821289,0.001,2014.9,2014.6,4.89113876]
["bitfinex","ETHUSD",1772505821498,0.001,2015.1,2014.8,4.89113876]
["bitfinex","ETHUSD",1772505821717,0.001,2015.1,2014.9,6.53577193]
["bitfinex","ETHUSD",1772505822009,0.001,2015.1,2014.9,4.89113876]
["bitfinex","ETHUSD",1772505823808,0.001,2015.1,2015.0,1.24069478]
["bitfinex","ETHUSD",1772505824112,5.08449872,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1772505824413,5.08449872,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1772505824780,5.08449872,2015.1,2014.4,6.13215592]
["bitfinex","ETHUSD",1772505824986,5.08449872,2015.1,2014.1,1.24124919]
["bitfinex","ETHUSD",1772505824987,5.08349872,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1772505825186,5.08349872,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1772505825387,5.08349872,2014.8,2014.1,6.13238795]
["bitfinex","ETHUSD",1772505825842,5.08349872,2015.0,2014.3,1.64463317]
["bitfinex","ETHUSD",1772505826105,5.08349872,2015.0,2014.4,4.89113876]
["bitfinex","ETHUSD",1772505827785,6.32421636,2015.0,2014.4,4.89113876]
["bitfinex","ETHUSD",1772505828101,5.08349872,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1772505832119,0.001,2015.1,2014.6,4.79302667]
["bitfinex","ETHUSD",1772505833500,0.001,2015.1,2014.6,4.79412667]
["bitfinex","ETHUSD",1772505833889,0.001,2014.8,2014.6,4.79412667]
["bitfinex","ETHUSD",1772505834090,0.001,2014.8,2014.7,1.24087953]
["bitfinex","ETHUSD",1772505834711,0.001,2014.8,2014.6,1.24199205]
["bitfinex","ETHUSD",1772505836191,0.001,2014.8,2014.6,0.0011]
["bitfinex","ETHUSD",1772505838120,4.66615428,2014.8,2014.6,0.0011]
["bitfinex","ETHUSD",1772505839130,4.66515428,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1772505840136,4.66515428,2014.7,2014.1,0.0011]
["bitfinex","ETHUSD",1772505840340,4.66515428,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772505841213,4.66515428,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772505842427,4.66515428,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1772505842800,2.139,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772505843114,4.66515428,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772505843115,8.04516199,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772505843504,6.80415428,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772505844610,8.04515909,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772505844809,6.80415428,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772505845901,6.80415428,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1772505849537,0.001,2015.1,2014.5,4.79302667]
["bitfinex","ETHUSD",1772505849828,4.66615428,2015.6,2015.0,6.03372145]
["bitfinex","ETHUSD",1772505850019,0.001,2015.5,2015.0,6.03372145]
["bitfinex","ETHUSD",1772505850799,4.66615428,2015.6,2015.1,4.79302667]
["bitfinex","ETHUSD",1772505851003,0.002,2015.6,2015.1,4.79302667]
["bitfinex","ETHUSD",1772505851536,0.001,2015.6,2015.1,4.79302667]
["bitfinex","ETHUSD",1772505852135,0.001,2015.6,2015.2,1.24057165]
["bitfinex","ETHUSD",1772505852335,0.001,2015.5,2015.2,1.24057165]
["bitfinex","ETHUSD",1772505852531,0.001,2015.6,2015.2,1.24057165]
["bitfinex","ETHUSD",1772505852710,0.002,2015.6,2015.2,6.03359832]
["bitfinex","ETHUSD",1772505852910,0.001,2015.5,2015.2,1.24057165]
["bitfinex","ETHUSD",1772505853112,4.66615428,2015.5,2015.2,1.24057165]
["bitfinex","ETHUSD",1772505853833,0.001,2015.4,2015.2,1.24057165]
["bitfinex","ETHUSD",1772505854524,0.001,2015.3,2014.9,4.96294116]
["bitfinex","ETHUSD",1772505854842,4.66615428,2015.3,2014.9,4.96294116]
["bitfinex","ETHUSD",1772505855709,4.66515428,2015.3,2014.9,4.96294116]
["bitfinex","ETHUSD",1772505856050,0.001,2015.2,2014.9,4.96294116]
["bitfinex","ETHUSD",1772505856833,0.001,2015.2,2014.8,1.24075636]
["bitfinex","ETHUSD",1772505857204,0.001,2015.2,2014.7,11.70029845]
["bitfinex","ETHUSD",1772505857205,4.66515428,2015.0,2014.4,4.96407609]
["bitfinex","ETHUSD",1772505857835,4.66515428,2015.0,2014.4,9.91320158]
["bitfinex","ETHUSD",1772505858412,4.66515428,2015.0,2014.5,4.60922066]
["bitfinex","ETHUSD",1772505859022,0.001,2014.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1772505859312,0.001,2015.0,2014.6,5.85016178]
["bitfinex","ETHUSD",1772505860126,0.001,2014.9,2014.6,5.85016178]
["bitfinex","ETHUSD",1772505860525,0.001,2015.0,2014.7,4.60922066]
["bitfinex","ETHUSD",1772505860939,0.001,2015.0,2014.8,1.24081794]
["bitfinex","ETHUSD",1772505865658,4.62947551,2015.0,2014.6,4.96364116]
["bitfinex","ETHUSD",1772505865965,0.001,2014.9,2014.6,4.96364116]
["bitfinex","ETHUSD",1772505866257,4.62847551,2014.9,2014.5,4.96386734]
["bitfinex","ETHUSD",1772505869965,4.62747551,2014.9,2014.3,4.96538329]
["bitfinex","ETHUSD",1772505870140,4.62847551,2014.8,2014.4,1.2410137]
["bitfinex","ETHUSD",1772505870336,4.62747551,2014.8,2014.4,1.2410137]
["bitfinex","ETHUSD",1772505871461,4.62747551,2014.8,2014.7,0.0011]
["bitfinex","ETHUSD",1772505872551,0.001,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772505872746,4.62847551,2015.0,2014.7,0.0001]
["bitfinex","ETHUSD",1772505881271,0.001,2015.0,2014.7,0.0001]
["bitfinex","ETHUSD",1772505881473,0.001,2015.0,2014.7,4.60932066]
["bitfinex","ETHUSD",1772505883353,4.62747551,2015.3,2014.7,4.60932066]
["bitfinex","ETHUSD",1772505883354,4.62747551,2015.5,2014.9,4.60922066]
["bitfinex","ETHUSD",1772505883549,4.62747551,2015.5,2014.9,4.61032066]
["bitfinex","ETHUSD",1772505884472,4.62747551,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772505884643,4.62747551,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772505885349,4.62747551,2015.2,2014.9,0.0011]
["bitfinex","ETHUSD",1772505888659,4.82534893,2015.4,2014.9,4.49791806]
["bitfinex","ETHUSD",1772505888859,1.24132572,2015.6,2014.9,4.49791806]
["bitfinex","ETHUSD",1772505888860,4.82634893,2015.6,2014.9,4.49791806]
["bitfinex","ETHUSD",1772505889752,4.82634893,2015.6,2015.0,5.73751284]
["bitfinex","ETHUSD",1772505892182,4.82634893,2015.6,2014.9,0.0011]
["bitfinex","ETHUSD",1772505892367,4.82634893,2015.6,2014.9,4.49791806]
["bitfinex","ETHUSD",1772505894856,4.82634893,2015.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1772505895057,4.82634893,2015.6,2015.1,4.49681806]
["bitfinex","ETHUSD",1772505896772,4.82634893,2015.6,2015.1,4.49791806]
["bitfinex","ETHUSD",1772505896951,0.001,2015.4,2015.2,1.24057165]
["bitfinex","ETHUSD",1772505899378,0.001,2015.4,2015.1,4.96341051]
["bitfinex","ETHUSD",1772505899551,4.82634893,2015.4,2015.1,1.24173321]
["bitfinex","ETHUSD",1772505901310,4.82634893,2015.4,2015.1,0.0011]
["bitfinex","ETHUSD",1772505901621,4.82534893,2015.1,2014.7,0.0001]
["bitfinex","ETHUSD",1772505901782,4.82534893,2015.1,2014.7,0.0012]
["bitfinex","ETHUSD",1772505902159,4.82534893,2015.1,2014.7,0.0001]
["bitfinex","ETHUSD",1772505903657,4.82534893,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1772505903658,4.82534893,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1772505903857,4.82534893,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772505904058,4.82534893,2014.7,2014.5,0.0022]
["bitfinex","ETHUSD",1772505904696,2.29902533,2015.2,2014.5,0.0022]
["bitfinex","ETHUSD",1772505904697,4.82534893,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772505904985,6.95834893,2015.1,2014.5,4.49791806]
["bitfinex","ETHUSD",1772505905165,1.24053803,2015.3,2014.6,2.30012533]
["bitfinex","ETHUSD",1772505905166,4.82534893,2015.3,2014.6,2.30012533]
["bitfinex","ETHUSD",1772505905367,0.001,2015.4,2014.7,4.49681806]
["bitfinex","ETHUSD",1772505905573,4.82634893,2015.4,2014.8,5.737636]
["bitfinex","ETHUSD",1772505906090,4.82634893,2015.4,2014.9,4.49791806]
["bitfinex","ETHUSD",1772505906091,0.001,2015.4,2014.9,4.49791806]
["bitfinex","ETHUSD",1772505906463,0.001,2015.4,2015.1,4.49681806]
["bitfinex","ETHUSD",1772505906974,0.001,2015.4,2014.9,4.49791806]
["bitfinex","ETHUSD",1772505907286,0.001,2015.4,2015.0,4.49791806]
["bitfinex","ETHUSD",1772505907489,0.001,2015.4,2015.0,4.49681806]
["bitfinex","ETHUSD",1772505907690,0.001,2015.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1772505908601,4.82534893,2015.9,2015.2,4.49681806]
["bitfinex","ETHUSD",1772505908896,4.82534893,2015.9,2015.2,4.49791806]
["bitfinex","ETHUSD",1772505909706,4.82534893,2015.9,2015.3,5.73732815]
["bitfinex","ETHUSD",1772505909870,4.82534893,2015.9,2015.4,4.49681806]
["bitfinex","ETHUSD",1772505910379,4.82534893,2015.9,2015.3,1.24161009]
["bitfinex","ETHUSD",1772505910585,4.82534893,2015.9,2015.4,0.0011]
["bitfinex","ETHUSD",1772505911091,4.82534893,2015.9,2015.4,4.49791806]
["bitfinex","ETHUSD",1772505911295,2.131,2016.2,2015.6,4.49681806]
["bitfinex","ETHUSD",1772505911470,6.3635728,2016.3,2015.6,4.49681806]
["bitfinex","ETHUSD",1772505911792,4.82534893,2016.3,2015.8,1.2402024]
["bitfinex","ETHUSD",1772505912695,4.82534893,2016.3,2015.9,0.0011]
["bitfinex","ETHUSD",1772505913402,4.82534893,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1772505913606,6.95634893,2016.8,2016.0,4.49681806]
["bitfinex","ETHUSD",1772505913778,6.95634893,2016.8,2016.2,1.23995635]
["bitfinex","ETHUSD",1772505914105,4.82534893,2016.7,2016.2,1.23995635]
["bitfinex","ETHUSD",1772505914336,4.82534893,2016.7,2016.1,1.23997507]
["bitfinex","ETHUSD",1772505914481,4.82534893,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1772505914681,5.01191783,2016.8,2016.0,4.96024303]
["bitfinex","ETHUSD",1772505914682,4.82534893,2016.5,2016.0,1.24007013]
["bitfinex","ETHUSD",1772505915003,4.82534893,2016.5,2016.1,0.0011]
["bitfinex","ETHUSD",1772505916656,1.23977382,2016.5,2016.1,0.0011]
["bitfinex","ETHUSD",1772505916910,4.82534893,2016.4,2016.1,0.0011]
["bitfinex","ETHUSD",1772505920032,4.57113908,2016.3,2016.1,0.0011]
["bitfinex","ETHUSD",1772505920206,4.57113908,2016.2,2015.7,1.24021498]
["bitfinex","ETHUSD",1772505921105,4.57113908,2016.2,2015.5,4.75490913]
["bitfinex","ETHUSD",1772505921305,5.81110645,2016.2,2015.5,4.75490913]
["bitfinex","ETHUSD",1772505921705,1.23996737,2016.2,2015.5,4.75490913]
["bitfinex","ETHUSD",1772505921927,4.57113908,2016.1,2015.5,4.75490913]
["bitfinex","ETHUSD",1772505922130,4.57113908,2016.1,2015.9,0.0011]
["bitfinex","ETHUSD",1772505923042,0.001,2016.2,2015.9,0.0011]
["bitfinex","ETHUSD",1772505923337,0.001,2016.2,2015.9,1.24124088]
["bitfinex","ETHUSD",1772505924027,0.001,2016.2,2015.9,5.99615001]
["bitfinex","ETHUSD",1772505925614,0.001,2016.2,2015.9,1.24124088]
["bitfinex","ETHUSD",1772505925811,4.57213908,2016.2,2015.9,0.0011]
["bitfinex","ETHUSD",1772505926014,4.57213908,2016.2,2015.9,1.24123473]
["bitfinex","ETHUSD",1772505926231,0.001,2016.2,2015.9,5.99614386]
["bitfinex","ETHUSD",1772505926640,4.57113908,2016.6,2016.1,4.75490913]
["bitfinex","ETHUSD",1772505927629,4.57113908,2016.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1772505928636,4.57113908,2016.8,2016.3,4.75490913]
["bitfinex","ETHUSD",1772505928805,6.70513908,2017.0,2016.3,4.75490913]
["bitfinex","ETHUSD",1772505929008,4.57113908,2017.2,2016.5,4.75490913]
["bitfinex","ETHUSD",1772505929228,4.57113908,2017.2,2016.3,6.74690913]
["bitfinex","ETHUSD",1772505929632,4.57113908,2017.1,2016.4,1.23983336]
["bitfinex","ETHUSD",1772505929839,4.57113908,2017.3,2016.5,4.75490913]
["bitfinex","ETHUSD",1772505930638,4.57113908,2017.3,2016.7,4.75490913]
["bitfinex","ETHUSD",1772505931224,1.23922067,2017.4,2016.4,2.88116012]
["bitfinex","ETHUSD",1772505931225,4.57113908,2017.1,2016.4,1.23983336]
["bitfinex","ETHUSD",1772505931538,4.57113908,2017.1,2016.5,4.75490913]
["bitfinex","ETHUSD",1772505931836,4.57113908,2017.1,2016.6,5.99461953]
["bitfinex","ETHUSD",1772505932024,4.57113908,2017.3,2016.7,4.75490913]
["bitfinex","ETHUSD",1772505932426,4.57113908,2017.3,2016.6,1.2397104]
["bitfinex","ETHUSD",1772505932741,4.57113908,2017.3,2016.7,4.75490913]
["bitfinex","ETHUSD",1772505933243,4.57113908,2017.3,2016.6,1.2397104]
["bitfinex","ETHUSD",1772505933452,4.57113908,2017.2,2016.4,5.99471745]
["bitfinex","ETHUSD",1772505934256,4.57113908,2017.0,2016.4,5.99471745]
["bitfinex","ETHUSD",1772505934452,4.57113908,2016.8,2016.2,1.23990529]
["bitfinex","ETHUSD",1772505934917,0.001,2016.9,2016.3,4.75490913]
["bitfinex","ETHUSD",1772505935312,4.57213908,2016.9,2016.3,4.75490913]
["bitfinex","ETHUSD",1772505935517,4.57213908,2016.9,2016.2,5.99481442]
["bitfinex","ETHUSD",1772505935814,4.57213908,2016.9,2016.3,4.75490913]
["bitfinex","ETHUSD",1772505936214,5.81170751,2016.9,2016.3,5.99475657]
["bitfinex","ETHUSD",1772505936416,4.57213908,2016.9,2016.4,4.75490913]
["bitfinex","ETHUSD",1772505937642,4.57213908,2016.9,2016.3,1.23984744]
["bitfinex","ETHUSD",1772505937848,4.57213908,2016.9,2016.3,5.99475657]
["bitfinex","ETHUSD",1772505938221,4.57213908,2016.9,2016.4,6.39623589]
["bitfinex","ETHUSD",1772505938547,0.001,2016.9,2016.5,4.75490913]
["bitfinex","ETHUSD",1772505939440,4.57113908,2017.6,2016.7,4.75490913]
["bitfinex","ETHUSD",1772505939646,4.57113908,2017.5,2016.7,4.75490913]
["bitfinex","ETHUSD",1772505939846,4.57113908,2017.5,2016.8,6.39623589]
["bitfinex","ETHUSD",1772505940155,4.57113908,2017.5,2016.5,4.75490913]
["bitfinex","ETHUSD",1772505940360,5.81035787,2017.4,2016.7,4.75490913]
["bitfinex","ETHUSD",1772505940864,4.57113908,2017.3,2016.7,4.75490913]
["bitfinex","ETHUSD",1772505941622,4.57113908,2017.6,2017.1,4.75490913]
["bitfinex","ETHUSD",1772505941815,2.131,2018.0,2017.4,1.64132676]
["bitfinex","ETHUSD",1772505941816,6.70213908,2018.0,2017.4,1.64132676]
["bitfinex","ETHUSD",1772505942024,6.70213908,2018.0,2017.3,4.75490913]
["bitfinex","ETHUSD",1772505942243,5.81000036,2018.0,2017.4,1.23921879]
["bitfinex","ETHUSD",1772505942644,4.57113908,2017.9,2017.4,1.23921879]
["bitfinex","ETHUSD",1772505942944,4.57113908,2018.0,2017.4,1.23921879]
["bitfinex","ETHUSD",1772505943138,4.57113908,2018.0,2017.4,5.99412792]
["bitfinex","ETHUSD",1772505943338,4.57113908,2018.2,2017.5,4.75490913]
["bitfinex","ETHUSD",1772505943835,4.57113908,2018.2,2017.6,4.75490913]
["bitfinex","ETHUSD",1772505944022,5.80975603,2018.4,2017.7,4.75490913]
["bitfinex","ETHUSD",1772505944224,5.80975603,2018.4,2017.7,5.99390178]
["bitfinex","ETHUSD",1772505944450,4.57113908,2018.3,2017.7,5.99390178]
["bitfinex","ETHUSD",1772505945459,1.23861695,2018.4,2017.8,4.75490913]
["bitfinex","ETHUSD",1772505946235,5.80972896,2018.5,2017.9,1.23891173]
["bitfinex","ETHUSD",1772505946758,4.57113908,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1772505946962,4.57113908,2018.4,2017.8,5.99383603]
["bitfinex","ETHUSD",1772505947350,4.57113908,2018.4,2017.9,4.75490913]
["bitfinex","ETHUSD",1772505947549,4.57113908,2018.4,2017.8,1.2389269]
["bitfinex","ETHUSD",1772505947953,4.57113908,2018.4,2017.8,5.75184079]
["bitfinex","ETHUSD",1772505948742,5.80979589,2018.4,2017.8,5.75184079]
["bitfinex","ETHUSD",1772505949228,4.23263562,2018.3,2017.6,1.23905133]
["bitfinex","ETHUSD",1772505949668,1.23865681,2018.4,2017.7,4.51291389]
["bitfinex","ETHUSD",1772505949842,4.23263562,2018.6,2017.9,6.15424065]
["bitfinex","ETHUSD",1772505950152,4.23263562,2018.6,2017.9,4.51291389]
["bitfinex","ETHUSD",1772505950322,4.23263562,2018.6,2018.0,6.15424065]
["bitfinex","ETHUSD",1772505950836,4.23263562,2018.8,2018.2,6.15424065]
["bitfinex","ETHUSD",1772505951139,4.23263562,2018.8,2018.2,4.51291389]
["bitfinex","ETHUSD",1772505951647,4.23263562,2018.8,2018.1,1.23878895]
["bitfinex","ETHUSD",1772505952157,4.23263562,2019.6,2018.7,3.62744947]
["bitfinex","ETHUSD",1772505952331,4.23263562,2019.5,2018.6,1.64132676]
["bitfinex","ETHUSD",1772505952531,4.23263562,2019.4,2018.6,5.26877623]
["bitfinex","ETHUSD",1772505952732,4.23263562,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1772505953259,1.23802169,2019.4,2018.2,6.43557935]
["bitfinex","ETHUSD",1772505953260,4.23263562,2019.1,2018.3,1.23862242]
["bitfinex","ETHUSD",1772505953449,4.23263562,2018.9,2018.1,4.95510133]
["bitfinex","ETHUSD",1772505954241,4.23263562,2018.7,2017.2,5.292563]
["bitfinex","ETHUSD",1772505954577,4.23263562,2018.7,2017.6,5.292563]
["bitfinex","ETHUSD",1772505954870,4.23263562,2018.7,2018.0,1.64132676]
["bitfinex","ETHUSD",1772505955169,4.23263562,2018.7,2018.0,5.2862576]
["bitfinex","ETHUSD",1772505955542,4.23263562,2018.7,2018.1,3.64493084]
["bitfinex","ETHUSD",1772505956674,4.23263562,2018.7,2018.0,5.2828374]
["bitfinex","ETHUSD",1772505956875,4.23263562,2018.7,2018.1,4.88029959]
["bitfinex","ETHUSD",1772505957077,5.47105908,2018.7,2018.1,4.88029959]
["bitfinex","ETHUSD",1772505957264,7.6009109,2019.0,2018.3,3.63521873]
["bitfinex","ETHUSD",1772505957572,4.23263562,2018.8,2017.8,8.59100425]
["bitfinex","ETHUSD",1772505957992,4.23263562,2018.4,2017.6,1.23909595]
["bitfinex","ETHUSD",1772505958750,4.23263562,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1772505960155,4.23263562,2018.2,2017.6,4.85559359]
["bitfinex","ETHUSD",1772505960561,4.23263562,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1772505962600,0.001,2018.3,2018.0,1.64132676]
["bitfinex","ETHUSD",1772505962806,7.08133167,2018.9,2018.0,1.64132676]
["bitfinex","ETHUSD",1772505962807,4.23263562,2018.9,2018.1,3.60313025]
["bitfinex","ETHUSD",1772505962987,4.23263562,2018.9,2018.2,3.60313025]
["bitfinex","ETHUSD",1772505963173,2.128,2019.3,2018.3,5.23827499]
["bitfinex","ETHUSD",1772505963374,4.23263562,2019.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1772505963598,4.23263562,2019.1,2018.4,4.83555306]
["bitfinex","ETHUSD",1772505964105,4.23263562,2019.0,2018.3,1.23863763]
["bitfinex","ETHUSD",1772505964691,4.23263562,2018.9,2018.1,1.23874751]
["bitfinex","ETHUSD",1772505965302,4.23263562,2018.7,2017.8,1.998]
["bitfinex","ETHUSD",1772505965476,4.23263562,2018.5,2017.8,3.23693117]
["bitfinex","ETHUSD",1772505966512,4.23263562,2018.5,2017.8,8.45686111]
["bitfinex","ETHUSD",1772505966675,4.23263562,2018.7,2017.9,3.57860318]
["bitfinex","ETHUSD",1772505966999,4.23263562,2018.7,2017.8,3.23693117]
["bitfinex","ETHUSD",1772505967181,4.23263562,2018.5,2017.6,1.23906109]
["bitfinex","ETHUSD",1772505967783,4.23263562,2018.3,2017.6,1.23906109]
["bitfinex","ETHUSD",1772505969175,4.23263562,2018.7,2017.7,3.56039019]
["bitfinex","ETHUSD",1772505969384,4.23263562,2018.6,2017.8,1.64132676]
["bitfinex","ETHUSD",1772505970319,1.23854347,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1772505970614,5.47117909,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1772505970792,4.23263562,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1772505970993,1.23842344,2018.7,2017.9,5.1896306]
["bitfinex","ETHUSD",1772505971202,4.23263562,2018.6,2017.9,5.1896306]
["bitfinex","ETHUSD",1772505972415,4.23263562,2018.6,2017.5,1.23915737]
["bitfinex","ETHUSD",1772505972416,4.23263562,2018.5,2017.5,1.23915737]
["bitfinex","ETHUSD",1772505972918,4.23263562,2018.5,2017.6,1.64132676]
["bitfinex","ETHUSD",1772505973122,4.23263562,2018.5,2017.6,5.17762501]
["bitfinex","ETHUSD",1772505973420,4.23263562,2018.5,2017.8,1.64242676]
["bitfinex","ETHUSD",1772505973629,4.23363562,2018.4,2017.8,0.0011]
["bitfinex","ETHUSD",1772505974723,4.23263562,2018.3,2017.8,0.0011]
["bitfinex","ETHUSD",1772505976708,4.23263562,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1772505978118,1.23960626,2018.4,2017.8,0.0011]
["bitfinex","ETHUSD",1772505978492,0.001,2018.4,2017.8,0.0011]
["bitfinex","ETHUSD",1772505978815,0.001,2018.4,2017.8,1.24007313]
["bitfinex","ETHUSD",1772505979120,4.47257391,2018.4,2017.8,1.24007313]
["bitfinex","ETHUSD",1772505979415,0.001,2018.4,2017.8,7.03270138]
["bitfinex","ETHUSD",1772505979899,0.001,2018.4,2017.9,3.49964529]
["bitfinex","ETHUSD",1772505980557,6.59757391,2018.9,2018.1,3.49276309]
["bitfinex","ETHUSD",1772505980824,4.47157391,2019.1,2018.3,4.73142929]
["bitfinex","ETHUSD",1772505980993,4.47157391,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1772505981518,4.47157391,2019.1,2018.4,3.48689312]
["bitfinex","ETHUSD",1772505982622,4.47157391,2019.1,2018.5,1.23854347]
["bitfinex","ETHUSD",1772505983122,5.70975442,2019.1,2018.5,1.23854347]
["bitfinex","ETHUSD",1772505983505,4.47157391,2019.1,2018.5,1.23854347]
["bitfinex","ETHUSD",1772505984208,4.47157391,2019.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1772505984608,5.70966356,2019.3,2018.5,4.70796107]
["bitfinex","ETHUSD",1772505984810,4.47157391,2019.2,2018.5,4.70796107]
["bitfinex","ETHUSD",1772505985310,4.47157391,2019.2,2018.5,1.23854347]
["bitfinex","ETHUSD",1772505986315,4.47157391,2019.2,2018.5,4.6963788]
["bitfinex","ETHUSD",1772505987416,0.001,2018.8,2018.5,4.6963788]
["bitfinex","ETHUSD",1772505989037,1.23778887,2019.8,2018.7,3.43958403]
["bitfinex","ETHUSD",1772505989238,2.60006324,2020.0,2018.9,1.23829808]
["bitfinex","ETHUSD",1772505989239,4.47157391,2019.6,2018.9,1.23829808]
["bitfinex","ETHUSD",1772505989417,4.47157391,2019.6,2018.9,6.67888211]
["bitfinex","ETHUSD",1772505989938,4.47157391,2019.6,2018.9,1.23829808]
["bitfinex","ETHUSD",1772505990623,4.47157391,2019.6,2018.9,4.67217785]
["bitfinex","ETHUSD",1772505990929,1.23779145,2019.8,2019.0,3.43387977]
["bitfinex","ETHUSD",1772505990930,4.47157391,2019.8,2019.0,3.43387977]
["bitfinex","ETHUSD",1772505991133,5.70936359,2019.8,2019.1,1.23817542]
["bitfinex","ETHUSD",1772505991439,4.47157391,2019.7,2018.8,1.23835942]
["bitfinex","ETHUSD",1772505992324,4.47157391,2019.7,2018.8,4.66085733]
["bitfinex","ETHUSD",1772505992649,4.47157391,2019.7,2018.9,3.42249791]
["bitfinex","ETHUSD",1772505993630,4.94889947,2020.7,2019.2,2.29298296]
["bitfinex","ETHUSD",1772505993956,5.58815033,2021.0,2019.5,3.41110257]
["bitfinex","ETHUSD",1772505994154,1.48396186,2021.7,2019.5,3.41110257]
["bitfinex","ETHUSD",1772505994155,4.47157391,2021.7,2020.9,2.29298296]
["bitfinex","ETHUSD",1772505994322,4.47157391,2021.7,2021.1,2.29298296]
["bitfinex","ETHUSD",1772505994828,4.47157391,2021.7,2020.7,3.41110257]
["bitfinex","ETHUSD",1772505994829,4.47157391,2021.9,2020.7,3.41110257]
["bitfinex","ETHUSD",1772505995042,4.47157391,2021.8,2020.7,3.41110257]
["bitfinex","ETHUSD",1772505995244,4.42157391,2021.8,2020.8,1.883]
["bitfinex","ETHUSD",1772505995644,4.47157391,2021.6,2020.9,1.23707259]
["bitfinex","ETHUSD",1772505996453,4.47157391,2021.6,2020.8,1.883]
["bitfinex","ETHUSD",1772505996629,4.47157391,2021.4,2020.4,1.23733773]
["bitfinex","ETHUSD",1772505996952,4.47157391,2021.3,2020.4,1.23733773]
["bitfinex","ETHUSD",1772505997146,4.47157391,2021.3,2020.3,1.23739528]
["bitfinex","ETHUSD",1772505997526,4.47157391,2021.1,2020.2,1.23750123]
["bitfinex","ETHUSD",1772505997722,4.47157391,2021.1,2020.1,2.002]
["bitfinex","ETHUSD",1772505997927,4.47157391,2021.1,2020.0,1.23758097]
["bitfinex","ETHUSD",1772505998127,4.47157391,2020.9,2019.9,1.23764201]
["bitfinex","ETHUSD",1772505998353,4.47157391,2020.7,2019.7,6.68441235]
["bitfinex","ETHUSD",1772505998549,4.47157391,2020.7,2019.7,3.23876268]
["bitfinex","ETHUSD",1772505998932,4.47157391,2020.7,2019.7,6.67882122]
["bitfinex","ETHUSD",1772505999670,5.70883017,2020.6,2019.7,6.67882122]
["bitfinex","ETHUSD",1772505999855,5.70883017,2020.6,2019.8,2.29298296]
["bitfinex","ETHUSD",1772506001156,5.70883017,2020.6,2019.7,6.67882122]
["bitfinex","ETHUSD",1772506001356,4.47157391,2020.5,2019.7,3.23876268]
["bitfinex","ETHUSD",1772506001570,1.23737873,2020.4,2019.7,3.23876268]
["bitfinex","ETHUSD",1772506001772,5.70895264,2020.4,2019.7,3.23876268]
["bitfinex","ETHUSD",1772506002782,5.70895264,2020.4,2019.6,1.23782895]
["bitfinex","ETHUSD",1772506003088,4.47157391,2020.3,2019.5,1.23788486]
["bitfinex","ETHUSD",1772506003775,5.70902583,2020.3,2019.7,1.23780759]
["bitfinex","ETHUSD",1772506004880,5.70901908,2020.3,2019.7,1.23780759]
["bitfinex","ETHUSD",1772506005273,5.7087697,2020.7,2020.1,2.29298296]
["bitfinex","ETHUSD",1772506005474,4.94781954,2021.1,2020.1,2.29298296]
["bitfinex","ETHUSD",1772506005475,5.70862458,2021.0,2020.3,2.29298296]
["bitfinex","ETHUSD",1772506005656,7.24103762,2021.5,2020.5,2.29298296]
["bitfinex","ETHUSD",1772506005657,4.47157391,2021.3,2020.5,2.29298296]
["bitfinex","ETHUSD",1772506005855,1.23774788,2021.5,2020.7,2.29298296]
["bitfinex","ETHUSD",1772506006892,4.47157391,2021.4,2020.6,1.996]
["bitfinex","ETHUSD",1772506007595,0.001,2021.5,2021.0,3.37545157]
["bitfinex","ETHUSD",1772506007800,0.001,2021.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1772506007972,1.23646075,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1772506008298,7.12553553,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1772506008485,4.38964062,2022.0,2021.3,2.29298296]
["bitfinex","ETHUSD",1772506009099,4.38964062,2022.0,2021.2,3.37298471]
["bitfinex","ETHUSD",1772506009496,1.23632726,2022.2,2021.3,5.65942039]
["bitfinex","ETHUSD",1772506009720,4.38964062,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1772506010198,4.38964062,2022.1,2021.1,4.28998296]
["bitfinex","ETHUSD",1772506010367,4.38964062,2022.1,2021.2,1.23684077]
["bitfinex","ETHUSD",1772506010571,4.38964062,2021.9,2021.1,1.997]
["bitfinex","ETHUSD",1772506010881,4.38964062,2021.9,2021.1,3.23394905]
["bitfinex","ETHUSD",1772506011098,4.38964062,2021.9,2020.9,4.94812312]
["bitfinex","ETHUSD",1772506011099,4.38964062,2021.8,2021.0,1.23697404]
["bitfinex","ETHUSD",1772506011314,4.38964062,2021.8,2020.8,4.9484537]
["bitfinex","ETHUSD",1772506011614,4.38964062,2021.8,2020.7,3.23316546]
["bitfinex","ETHUSD",1772506011615,4.38964062,2021.6,2020.7,3.23316546]
["bitfinex","ETHUSD",1772506011814,5.62634603,2021.5,2020.7,3.23316546]
["bitfinex","ETHUSD",1772506012115,4.38964062,2021.4,2020.7,3.23316546]
["bitfinex","ETHUSD",1772506012498,4.38964062,2021.4,2020.7,1.996]
["bitfinex","ETHUSD",1772506012813,4.38964062,2021.4,2020.7,3.23318746]
["bitfinex","ETHUSD",1772506013172,4.38964062,2021.4,2020.7,1.23718746]
["bitfinex","ETHUSD",1772506013377,4.38964062,2021.4,2020.5,1.23728063]
["bitfinex","ETHUSD",1772506013779,1.23682778,2021.3,2020.5,1.23728063]
["bitfinex","ETHUSD",1772506014433,5.62645514,2021.4,2020.5,3.23028063]
["bitfinex","ETHUSD",1772506014608,5.62645514,2021.4,2020.7,2.29298296]
["bitfinex","ETHUSD",1772506015641,4.38964062,2021.4,2020.7,2.29298296]
["bitfinex","ETHUSD",1772506015940,5.62640738,2021.4,2020.7,2.29298296]
["bitfinex","ETHUSD",1772506016152,1.23664591,2021.6,2020.8,1.2371338]
["bitfinex","ETHUSD",1772506016307,5.62628653,2021.6,2020.8,1.2371338]
["bitfinex","ETHUSD",1772506017209,5.62628653,2021.6,2020.8,4.55347061]
["bitfinex","ETHUSD",1772506018315,4.38964062,2021.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1772506018542,4.38964062,2021.5,2020.8,3.53011676]
["bitfinex","ETHUSD",1772506018837,1.23864088,2021.7,2020.8,6.84011058]
["bitfinex","ETHUSD",1772506019038,0.002,2021.7,2021.0,5.59666001]
["bitfinex","ETHUSD",1772506019341,0.002,2021.7,2021.2,5.59666001]
["bitfinex","ETHUSD",1772506019712,0.002,2021.7,2021.2,3.30367705]
["bitfinex","ETHUSD",1772506020128,0.002,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1772506020533,4.38964062,2022.1,2021.4,2.29298296]
["bitfinex","ETHUSD",1772506020733,4.38964062,2022.1,2021.3,4.53419122]
["bitfinex","ETHUSD",1772506020911,5.62598508,2022.1,2021.3,4.53419122]
["bitfinex","ETHUSD",1772506021311,4.38964062,2022.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1772506021942,4.38964062,2022.0,2021.3,4.52174253]
["bitfinex","ETHUSD",1772506022259,1.23634446,2022.1,2021.4,3.28491475]
["bitfinex","ETHUSD",1772506022653,4.38964062,2022.2,2021.4,4.52167546]
["bitfinex","ETHUSD",1772506023260,0.1591124,2022.3,2021.8,2.29298296]
["bitfinex","ETHUSD",1772506023459,0.1591124,2022.3,2021.7,3.27867178]
["bitfinex","ETHUSD",1772506023963,7.06866574,2022.8,2021.6,2.29298296]
["bitfinex","ETHUSD",1772506023964,4.38964062,2023.1,2022.1,2.29298296]
["bitfinex","ETHUSD",1772506024163,4.38964062,2023.1,2022.0,4.29398296]
["bitfinex","ETHUSD",1772506024542,4.38964062,2022.9,2022.0,2.001]
["bitfinex","ETHUSD",1772506026050,4.38964062,2022.8,2022.0,5.53036676]
["bitfinex","ETHUSD",1772506026252,4.38964062,2022.8,2022.0,2.001]
["bitfinex","ETHUSD",1772506026649,0.002,2022.2,2022.0,2.001]
["bitfinex","ETHUSD",1772506028845,5.62549014,2022.9,2022.0,5.53038111]
["bitfinex","ETHUSD",1772506029044,5.62549014,2022.9,2022.0,8.61841879]
["bitfinex","ETHUSD",1772506030270,4.38964062,2022.8,2022.0,2.001]
["bitfinex","ETHUSD",1772506030645,4.38964062,2022.7,2022.0,2.001]
["bitfinex","ETHUSD",1772506030845,4.38964062,2022.5,2021.6,5.52858457]
["bitfinex","ETHUSD",1772506031442,4.38964062,2022.5,2021.6,1.999]
["bitfinex","ETHUSD",1772506031647,4.38964062,2022.5,2021.6,3.235641]
["bitfinex","ETHUSD",1772506032274,4.38964062,2022.5,2021.6,5.52862396]
["bitfinex","ETHUSD",1772506032473,4.38964062,2022.5,2021.8,2.29298296]
["bitfinex","ETHUSD",1772506032676,1.23603282,2022.6,2021.8,2.29298296]
["bitfinex","ETHUSD",1772506032878,4.38964062,2022.9,2022.4,2.29298296]
["bitfinex","ETHUSD",1772506033075,4.38964062,2022.8,2021.7,4.94621357]
["bitfinex","ETHUSD",1772506033276,4.38964062,2022.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1772506033277,4.38964062,2022.7,2021.7,1.23658307]
["bitfinex","ETHUSD",1772506033453,4.38964062,2022.7,2021.6,5.52858483]
["bitfinex","ETHUSD",1772506034854,4.38964062,2022.5,2021.6,5.52858483]
["bitfinex","ETHUSD",1772506035259,4.38964062,2022.5,2021.8,2.29298296]
["bitfinex","ETHUSD",1772506035454,4.38964062,2022.5,2021.6,5.52858483]
["bitfinex","ETHUSD",1772506035880,4.38964062,2022.5,2021.6,1.999]
["bitfinex","ETHUSD",1772506036578,4.38964062,2022.4,2021.4,2.86861387]
["bitfinex","ETHUSD",1772506036779,4.38964062,2022.4,2021.4,2.86864468]
["bitfinex","ETHUSD",1772506036995,4.38964062,2022.2,2021.4,1.2367645]
["bitfinex","ETHUSD",1772506038475,4.38964062,2022.2,2021.4,2.86864468]
["bitfinex","ETHUSD",1772506039004,4.3835473,2022.0,2021.3,1.23678832]
["bitfinex","ETHUSD",1772506039701,4.3835473,2022.0,2021.0,6.76221771]
["bitfinex","ETHUSD",1772506039702,4.3835473,2022.0,2021.0,1.23695854]
["bitfinex","ETHUSD",1772506039880,4.3835473,2022.0,2021.1,1.63188018]
["bitfinex","ETHUSD",1772506040476,4.3835473,2022.0,2020.8,6.65935961]
["bitfinex","ETHUSD",1772506040805,4.3835473,2021.8,2020.9,1.23702895]
["bitfinex","ETHUSD",1772506041025,4.3835473,2021.6,2020.8,4.86901189]
["bitfinex","ETHUSD",1772506041205,7.06933229,2022.0,2020.8,4.86901189]
["bitfinex","ETHUSD",1772506041206,4.3835473,2023.0,2021.6,3.01701238]
["bitfinex","ETHUSD",1772506041372,1.23619075,2022.4,2021.8,0.2583]
["bitfinex","ETHUSD",1772506041799,1.23625036,2022.3,2021.8,0.2583]
["bitfinex","ETHUSD",1772506042004,4.9439301,2022.7,2021.8,0.2583]
["bitfinex","ETHUSD",1772506042005,4.3835473,2022.7,2021.8,0.2583]
["bitfinex","ETHUSD",1772506042214,4.3835473,2022.7,2022.0,1.63188018]
["bitfinex","ETHUSD",1772506042377,4.3835473,2023.0,2022.2,1.63188018]
["bitfinex","ETHUSD",1772506042979,4.3835473,2023.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1772506043213,4.3835473,2023.0,2022.4,1.63188018]
["bitfinex","ETHUSD",1772506043992,4.3835473,2022.9,2022.2,1.23623097]
["bitfinex","ETHUSD",1772506044535,4.3835473,2022.9,2022.2,2.86811115]
["bitfinex","ETHUSD",1772506044911,4.3835473,2022.9,2022.2,1.23623097]
["bitfinex","ETHUSD",1772506045326,5.61927431,2023.2,2022.3,1.63188018]
["bitfinex","ETHUSD",1772506045912,4.3835473,2023.1,2022.3,1.63188018]
["bitfinex","ETHUSD",1772506046933,4.3835473,2023.1,2022.2,1.23623097]
["bitfinex","ETHUSD",1772506047121,5.61933573,2023.0,2022.2,2.86811115]
["bitfinex","ETHUSD",1772506048407,4.3835473,2023.0,2022.4,1.63188018]
["bitfinex","ETHUSD",1772506049234,4.3835473,2022.8,2022.1,3.24229517]
["bitfinex","ETHUSD",1772506050641,4.3835473,2022.8,2022.1,2.006]
["bitfinex","ETHUSD",1772506050846,4.3835473,2022.7,2021.7,2.002]
["bitfinex","ETHUSD",1772506051350,4.3835473,2022.8,2022.2,1.63188018]
["bitfinex","ETHUSD",1772506051755,4.3835473,2022.8,2022.0,3.26376036]
["bitfinex","ETHUSD",1772506051756,4.3835473,2023.1,2022.4,1.63188018]
["bitfinex","ETHUSD",1772506052642,4.3835473,2023.1,2022.2,1.63188018]
["bitfinex","ETHUSD",1772506052844,4.3835473,2023.1,2022.1,2.0]
["bitfinex","ETHUSD",1772506053647,4.3835473,2022.9,2022.1,2.0]
["bitfinex","ETHUSD",1772506054144,4.3835473,2022.9,2021.9,1.23642084]
["bitfinex","ETHUSD",1772506054578,4.3855473,2022.9,2021.8,2.86835877]
["bitfinex","ETHUSD",1772506054740,4.94242568,2023.3,2021.8,2.86835877]
["bitfinex","ETHUSD",1772506054741,0.003,2023.4,2022.9,2.94400669]
["bitfinex","ETHUSD",1772506055097,0.002,2023.1,2022.7,3.63588018]
["bitfinex","ETHUSD",1772506055286,0.002,2023.1,2022.5,4.57588687]
["bitfinex","ETHUSD",1772506055577,0.002,2023.1,2022.7,1.63188018]
["bitfinex","ETHUSD",1772506055774,0.002,2023.1,2022.5,2.94400669]
["bitfinex","ETHUSD",1772506055948,0.002,2023.1,2022.6,1.23599365]
["bitfinex","ETHUSD",1772506056148,0.002,2023.1,2022.8,1.63188018]
["bitfinex","ETHUSD",1772506056347,0.002,2023.1,2022.6,1.23599365]
["bitfinex","ETHUSD",1772506056959,0.002,2023.1,2022.7,1.63188018]
["bitfinex","ETHUSD",1772506057568,5.14333368,2023.8,2022.9,4.74079158]
["bitfinex","ETHUSD",1772506057744,5.14333368,2023.8,2023.1,1.63188018]
["bitfinex","ETHUSD",1772506057946,5.14333368,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1772506058276,0.75978638,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1772506058657,4.3835473,2023.7,2023.1,1.23568018]
["bitfinex","ETHUSD",1772506059176,4.3835473,2023.7,2022.8,2.86774572]
["bitfinex","ETHUSD",1772506060090,4.3835473,2023.5,2022.7,1.23592969]
["bitfinex","ETHUSD",1772506060395,4.3835473,2023.4,2022.7,1.23592969]
["bitfinex","ETHUSD",1772506060890,4.3835473,2023.4,2022.5,1.23609394]
["bitfinex","ETHUSD",1772506061592,7.66191252,2023.8,2023.0,1.63188018]
["bitfinex","ETHUSD",1772506061768,8.89721888,2023.8,2022.8,1.63188018]
["bitfinex","ETHUSD",1772506061964,4.3835473,2023.7,2022.8,1.63188018]
["bitfinex","ETHUSD",1772506062275,5.61896932,2023.6,2022.9,1.23584952]
["bitfinex","ETHUSD",1772506062896,6.5075473,2023.6,2022.9,1.23584952]
["bitfinex","ETHUSD",1772506063568,4.3835473,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1772506064163,7.74205831,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1772506064364,4.3835473,2023.2,2022.1,1.23627732]
["bitfinex","ETHUSD",1772506064565,4.3835473,2023.2,2022.2,1.63188018]
["bitfinex","ETHUSD",1772506065164,4.3835473,2023.2,2022.1,1.23627732]
["bitfinex","ETHUSD",1772506065767,4.3835473,2023.2,2022.2,1.63188018]
["bitfinex","ETHUSD",1772506065966,4.3835473,2023.2,2022.1,1.23627732]
["bitfinex","ETHUSD",1772506066209,4.3835473,2023.0,2022.1,1.23627732]
["bitfinex","ETHUSD",1772506066405,6.5055473,2022.9,2022.1,1.23627732]
["bitfinex","ETHUSD",1772506066582,2.122,2022.9,2022.1,1.23627732]
["bitfinex","ETHUSD",1772506066776,2.122,2022.9,2021.8,8.00552573]
["bitfinex","ETHUSD",1772506066777,4.3835473,2022.6,2021.6,0.001]
["bitfinex","ETHUSD",1772506066964,4.3835473,2022.6,2021.6,1.23763907]
["bitfinex","ETHUSD",1772506067173,4.3835473,2022.6,2021.6,0.001]
["bitfinex","ETHUSD",1772506067570,4.33219393,2022.4,2021.6,0.001]
["bitfinex","ETHUSD",1772506067777,4.33219393,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1772506068174,4.33219393,2022.0,2021.2,1.63188018]
["bitfinex","ETHUSD",1772506068491,4.33219393,2022.0,2021.0,2.86886271]
["bitfinex","ETHUSD",1772506068901,4.33219393,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1772506069109,4.33219393,2022.0,2021.0,2.86886271]
["bitfinex","ETHUSD",1772506069306,4.33219393,2022.0,2020.8,8.58134273]
["bitfinex","ETHUSD",1772506069610,4.33219393,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1772506070121,2.12,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506070287,1.23652191,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1772506070608,3.35649777,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506070975,7.6886917,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506071196,4.33219393,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1772506071506,2.121,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772506071676,6.45319393,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772506072088,4.33219393,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1772506072275,5.56889934,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1772506072473,4.33219393,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1772506072688,2.122,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1772506073092,6.45419393,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1772506073412,6.45419393,2021.4,2020.8,1.63288018]
["bitfinex","ETHUSD",1772506074176,6.45419393,2021.4,2021.0,1.63188018]
["bitfinex","ETHUSD",1772506074177,2.122,2021.4,2021.0,1.63188018]
["bitfinex","ETHUSD",1772506074378,2.124,2021.4,2021.0,1.63188018]
["bitfinex","ETHUSD",1772506074581,4.33219393,2022.3,2021.2,7.90032371]
["bitfinex","ETHUSD",1772506074785,4.33219393,2022.3,2021.5,1.63188018]
["bitfinex","ETHUSD",1772506074786,2.123,2022.2,2021.5,1.63188018]
["bitfinex","ETHUSD",1772506074980,2.123,2022.1,2021.5,1.63188018]
["bitfinex","ETHUSD",1772506075185,2.123,2022.1,2021.2,4.63656335]
["bitfinex","ETHUSD",1772506075407,6.45519393,2022.1,2021.2,1.63188018]
["bitfinex","ETHUSD",1772506075611,4.33219393,2022.0,2021.2,1.63188018]
["bitfinex","ETHUSD",1772506076116,6.45519393,2022.0,2021.2,1.63188018]
["bitfinex","ETHUSD",1772506077209,5.56853239,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1772506077413,2.123,2022.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1772506077911,4.33219393,2022.2,2021.6,1.63188018]
["bitfinex","ETHUSD",1772506078112,4.33219393,2022.2,2021.4,1.63188018]
["bitfinex","ETHUSD",1772506078113,3.35827918,2022.2,2021.4,1.63188018]
["bitfinex","ETHUSD",1772506078326,3.35827918,2022.2,2021.3,4.21733605]
["bitfinex","ETHUSD",1772506078486,1.23627918,2022.2,2021.3,4.21733605]
["bitfinex","ETHUSD",1772506078687,3.35727918,2022.2,2021.3,4.21733605]
["bitfinex","ETHUSD",1772506078899,1.23627918,2022.2,2021.3,4.21733605]
["bitfinex","ETHUSD",1772506079093,7.69047311,2022.2,2021.3,4.21733605]
["bitfinex","ETHUSD",1772506080220,4.33219393,2022.1,2021.2,1.63188018]
["bitfinex","ETHUSD",1772506080391,4.33219393,2022.1,2021.2,2.86875934]
["bitfinex","ETHUSD",1772506080839,2.121,2022.3,2021.6,1.63188018]
["bitfinex","ETHUSD",1772506081119,4.33219393,2022.2,2021.2,2.86875934]
["bitfinex","ETHUSD",1772506081425,1.23633846,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1772506081794,5.56853239,2022.1,2021.3,1.23677868]
["bitfinex","ETHUSD",1772506082412,7.69053239,2022.1,2021.3,1.23677868]
["bitfinex","ETHUSD",1772506083213,4.33219393,2022.0,2021.2,1.23687507]
["bitfinex","ETHUSD",1772506083415,1.23646075,2021.9,2021.2,1.23687507]
["bitfinex","ETHUSD",1772506083628,1.23646075,2021.9,2021.2,2.86875525]
["bitfinex","ETHUSD",1772506083824,3.35846075,2021.9,2021.2,2.86875525]
["bitfinex","ETHUSD",1772506084116,3.35846075,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506084442,1.63388018,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1772506084742,2.122,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1772506085038,2.121,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1772506085229,6.45319393,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1772506085538,5.56865783,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506085737,4.33219393,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506086132,2.122,2022.0,2021.5,1.63288018]
["bitfinex","ETHUSD",1772506086336,2.122,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1772506086526,6.45419393,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1772506086924,4.33219393,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506087445,5.56859353,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1772506089247,4.33219393,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506089451,5.56871584,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1772506090452,2.123,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1772506091855,1.23664424,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1772506092261,1.23664424,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1772506093258,4.33219393,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1772506093626,2.127,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1772506094335,2.128,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1772506096127,4.33219393,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772506096344,7.42324871,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1772506096345,2.128,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1772506096850,4.94514326,2022.2,2021.4,2.87654918]
["bitfinex","ETHUSD",1772506096851,1.23637669,2022.1,2021.4,2.87654918]
["bitfinex","ETHUSD",1772506097062,0.002,2022.4,2021.7,2.28507264]
["bitfinex","ETHUSD",1772506097268,0.002,2022.4,2021.6,2.87088497]
["bitfinex","ETHUSD",1772506097269,2.128,2022.3,2021.6,2.87088497]
["bitfinex","ETHUSD",1772506097661,4.06480514,2022.2,2021.5,2.28507264]
["bitfinex","ETHUSD",1772506097968,4.06480514,2022.2,2021.4,2.86529459]
["bitfinex","ETHUSD",1772506098874,1.23633846,2022.1,2021.4,4.10202392]
["bitfinex","ETHUSD",1772506099077,1.23633846,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1772506099479,1.23833846,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1772506099685,3.98061083,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1772506099975,2.129,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506101075,5.21704254,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1772506101275,2.13,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506102380,6.11061083,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506102963,7.34711504,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506103480,6.11061083,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506103786,2.13,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506104672,3.36646456,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506105180,2.13,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506106569,2.13,2021.9,2021.5,2.82037437]
["bitfinex","ETHUSD",1772506107093,5.2189551,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1772506107383,2.129,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1772506107584,0.002,2022.1,2021.7,5.09896974]
["bitfinex","ETHUSD",1772506107981,0.002,2022.1,2021.7,2.8138971]
["bitfinex","ETHUSD",1772506109260,0.002,2022.1,2021.7,4.05046366]
["bitfinex","ETHUSD",1772506109876,0.002,2022.1,2021.7,2.8138971]
["bitfinex","ETHUSD",1772506110163,0.002,2022.1,2021.7,1.23658232]
["bitfinex","ETHUSD",1772506111684,0.002,2022.1,2021.6,4.94655429]
["bitfinex","ETHUSD",1772506112202,0.002,2022.1,2021.6,7.7333348]
["bitfinex","ETHUSD",1772506112909,0.002,2022.1,2021.6,2.78678051]
["bitfinex","ETHUSD",1772506113101,3.98261083,2022.1,2021.5,1.23765666]
["bitfinex","ETHUSD",1772506113592,1.2363996,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1772506113778,5.21701043,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1772506114193,2.129,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1772506114711,6.10961083,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1772506115285,1.23838714,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1772506115491,3.36834287,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1772506116108,2.13,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1772506117408,6.11061083,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1772506118183,7.34702415,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1772506118394,6.11061083,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1772506118593,7.3470193,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1772506119088,6.11061083,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1772506119287,2.133,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1772506121120,0.002,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1772506121320,0.002,2022.1,2021.7,5.02520094]
["bitfinex","ETHUSD",1772506121525,0.002,2022.1,2021.7,2.7401283]
["bitfinex","ETHUSD",1772506122013,0.002,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1772506123106,0.002,2022.1,2021.7,2.72966127]
["bitfinex","ETHUSD",1772506123724,4.94452245,2022.5,2022.0,2.72866127]
["bitfinex","ETHUSD",1772506123725,2.134,2022.5,2022.0,2.72866127]
["bitfinex","ETHUSD",1772506124228,6.11461083,2022.5,2022.0,2.72866127]
["bitfinex","ETHUSD",1772506124417,3.98061083,2022.5,2022.0,2.72866127]
["bitfinex","ETHUSD",1772506124727,6.11461083,2022.5,2022.0,2.72866127]
["bitfinex","ETHUSD",1772506125223,7.34970651,2022.5,2022.0,3.9650108]
["bitfinex","ETHUSD",1772506125424,3.98061083,2022.4,2021.8,3.95476047]
["bitfinex","ETHUSD",1772506125626,3.98061083,2022.4,2021.8,1.23647542]
["bitfinex","ETHUSD",1772506126426,6.11461083,2022.3,2021.8,1.23647542]
["bitfinex","ETHUSD",1772506126797,3.98061083,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1772506127001,0.002,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1772506131635,4.08589948,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772506133514,4.08389948,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1772506133837,6.21589948,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1772506134660,6.21689948,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1772506135146,6.21789948,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1772506136945,4.08389948,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1772506137158,6.21989948,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1772506140653,7.45654372,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1772506141022,6.21989948,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1772506141350,4.08389948,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1772506141533,6.22389948,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1772506142050,4.08389948,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1772506142252,6.22389948,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1772506142454,4.08389948,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1772506142661,4.08389948,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1772506142956,4.08389948,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1772506143925,4.08389948,2021.2,2020.8,1.2381105]
["bitfinex","ETHUSD",1772506144268,2.142,2021.1,2020.8,1.2381105]
["bitfinex","ETHUSD",1772506144466,6.22589948,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772506144767,4.08389948,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1772506147267,2.142,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772506147440,6.22589948,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772506149843,4.08389948,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1772506151532,2.139,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772506151766,4.08389948,2021.4,2020.9,4.87467912]
["bitfinex","ETHUSD",1772506152470,1.236628,2021.7,2020.8,0.001]
["bitfinex","ETHUSD",1772506152471,4.08389948,2021.6,2021.1,4.86984062]
["bitfinex","ETHUSD",1772506152655,6.22289948,2021.6,2021.1,4.86984062]
["bitfinex","ETHUSD",1772506152832,6.22289948,2021.6,2021.2,1.23688897]
["bitfinex","ETHUSD",1772506153488,0.002,2021.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1772506153692,0.002,2021.6,2021.3,2.57994435]
["bitfinex","ETHUSD",1772506153984,4.08589948,2021.9,2021.3,2.57994435]
["bitfinex","ETHUSD",1772506154388,4.08389948,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1772506154979,5.32042239,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1772506155186,7.45942239,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1772506155350,4.08389948,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1772506158584,1.23846813,2021.9,2021.3,4.18570725]
["bitfinex","ETHUSD",1772506158585,5.93132617,2021.9,2021.3,4.18570725]
["bitfinex","ETHUSD",1772506158878,5.93132617,2021.9,2021.4,2.55341953]
["bitfinex","ETHUSD",1772506159072,3.79232617,2021.9,2021.5,1.23670541]
["bitfinex","ETHUSD",1772506159453,0.002,2021.9,2021.5,2.86899313]
["bitfinex","ETHUSD",1772506159659,0.002,2021.9,2021.1,4.94706638]
["bitfinex","ETHUSD",1772506160180,0.002,2021.9,2021.2,0.23215475]
["bitfinex","ETHUSD",1772506160566,0.002,2021.9,2021.2,1.63228772]
["bitfinex","ETHUSD",1772506161084,0.002,2021.9,2021.5,2.92848747]
["bitfinex","ETHUSD",1772506163173,0.002,2021.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1772506164064,0.002,2022.1,2021.7,2.90608111]
["bitfinex","ETHUSD",1772506165094,0.002,2022.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1772506166493,0.002,2021.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1772506166789,3.37109683,2022.5,2021.8,1.23652191]
["bitfinex","ETHUSD",1772506166790,4.18082756,2022.5,2021.9,2.87556997]
["bitfinex","ETHUSD",1772506167288,0.002,2022.2,2022.0,4.10179416]
["bitfinex","ETHUSD",1772506167496,4.18082756,2022.5,2022.0,4.10179416]
["bitfinex","ETHUSD",1772506167792,4.18082756,2022.5,2021.6,1.63228772]
["bitfinex","ETHUSD",1772506167988,4.18082756,2022.1,2021.4,3.20672187]
["bitfinex","ETHUSD",1772506168189,4.18082756,2022.0,2021.4,1.23772187]
["bitfinex","ETHUSD",1772506169385,4.18082756,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1772506170291,4.18082756,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772506171666,4.18082756,2021.9,2021.2,2.82608093]
["bitfinex","ETHUSD",1772506171890,4.18082756,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772506174495,5.41756128,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772506174868,4.18082756,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772506175271,4.18082756,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1772506175469,4.18082756,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1772506175470,5.81311528,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1772506175695,4.18082756,2020.9,2020.5,1.2382694]
["bitfinex","ETHUSD",1772506176472,4.18082756,2020.9,2020.1,4.95014211]
["bitfinex","ETHUSD",1772506176473,4.18032756,2020.7,2020.1,4.95014211]
["bitfinex","ETHUSD",1772506176873,1.63228772,2020.8,2020.1,4.95014211]
["bitfinex","ETHUSD",1772506176874,4.18032756,2020.5,2020.1,1.23756249]
["bitfinex","ETHUSD",1772506177198,4.18032756,2020.5,2020.0,1.23760609]
["bitfinex","ETHUSD",1772506178575,4.50721778,2020.4,2019.9,4.95061529]
["bitfinex","ETHUSD",1772506178780,0.32689022,2020.3,2019.9,4.95061529]
["bitfinex","ETHUSD",1772506179180,4.50721778,2020.4,2019.9,4.95061529]
["bitfinex","ETHUSD",1772506179994,0.32689022,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1772506180572,4.18032756,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1772506182779,4.18032756,2020.3,2019.9,4.95061529]
["bitfinex","ETHUSD",1772506182975,4.18032756,2020.3,2019.7,1.23780759]
["bitfinex","ETHUSD",1772506183285,4.17982756,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1772506185210,4.17982756,2020.2,2019.6,4.95145206]
["bitfinex","ETHUSD",1772506186481,4.17982756,2020.2,2019.1,1.23817542]
["bitfinex","ETHUSD",1772506186482,4.17982756,2019.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1772506187001,1.63456616,2019.5,2019.1,1.23817542]
["bitfinex","ETHUSD",1772506187247,5.81439372,2019.5,2019.0,4.95380169]
["bitfinex","ETHUSD",1772506188016,7.10435771,2019.7,2019.0,7.60424726]
["bitfinex","ETHUSD",1772506188331,5.46979155,2019.7,2019.1,2.65077475]
["bitfinex","ETHUSD",1772506188616,5.46979155,2020.1,2019.3,2.65077475]
["bitfinex","ETHUSD",1772506188788,5.46979155,2020.1,2019.5,2.65077475]
["bitfinex","ETHUSD",1772506189178,5.46979155,2020.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1772506191489,5.46979155,2020.1,2019.5,7.57016725]
["bitfinex","ETHUSD",1772506191686,1.63456616,2020.2,2019.5,7.57016725]
["bitfinex","ETHUSD",1772506191687,5.46979155,2020.3,2019.6,2.61869172]
["bitfinex","ETHUSD",1772506192003,0.001,2020.0,2019.6,2.61869172]
["bitfinex","ETHUSD",1772506192301,5.46979155,2020.3,2019.6,2.61869172]
["bitfinex","ETHUSD",1772506194083,5.46979155,2020.3,2019.7,1.23780759]
["bitfinex","ETHUSD",1772506195811,5.46979155,2020.1,2019.7,1.23780759]
["bitfinex","ETHUSD",1772506197393,5.46979155,2020.1,2019.5,4.95147553]
["bitfinex","ETHUSD",1772506197713,5.46979155,2020.0,2019.5,4.95147553]
["bitfinex","ETHUSD",1772506197898,7.10435771,2019.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1772506198099,5.46979155,2019.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1772506199907,5.46979155,2019.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1772506200315,5.46979155,2019.6,2019.3,1.23805279]
["bitfinex","ETHUSD",1772506201492,5.46979155,2019.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1772506201693,5.46979155,2019.8,2019.2,4.95352034]
["bitfinex","ETHUSD",1772506202117,5.46979155,2019.7,2019.2,4.95352034]
["bitfinex","ETHUSD",1772506202490,1.63456616,2019.7,2019.2,4.95352034]
["bitfinex","ETHUSD",1772506202692,5.46979155,2019.6,2019.2,1.2392141]
["bitfinex","ETHUSD",1772506203836,5.46979155,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1772506204498,5.47079155,2020.0,2019.3,2.48129512]
["bitfinex","ETHUSD",1772506205701,5.46979155,2019.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1772506207622,5.46979155,2019.7,2019.3,1.23800503]
["bitfinex","ETHUSD",1772506207822,5.46979155,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1772506208119,5.46979155,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1772506208819,5.46979155,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1772506209022,5.46979155,2018.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1772506210024,5.46979155,2018.9,2018.2,4.95489217]
["bitfinex","ETHUSD",1772506210227,5.46979155,2018.9,2018.2,7.40408755]
["bitfinex","ETHUSD",1772506211427,5.46979155,2018.9,2018.1,1.23872757]
["bitfinex","ETHUSD",1772506211428,7.10435771,2018.6,2018.1,4.95503075]
["bitfinex","ETHUSD",1772506211621,5.46979155,2018.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1772506212130,7.10435771,2018.4,2018.0,0.0011]
["bitfinex","ETHUSD",1772506212297,5.46979155,2018.4,2018.0,0.0011]
["bitfinex","ETHUSD",1772506212500,7.60879155,2018.6,2018.0,0.0011]
["bitfinex","ETHUSD",1772506213828,5.46979155,2018.6,2018.0,0.0011]
["bitfinex","ETHUSD",1772506214827,5.46979155,2018.6,2018.0,2.41237839]
["bitfinex","ETHUSD",1772506215417,5.46979155,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1772506215937,6.70827971,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1772506216233,7.10435771,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1772506216407,7.10435771,2018.4,2017.8,1.24007313]
["bitfinex","ETHUSD",1772506216408,7.10435771,2018.2,2017.8,1.24007313]
["bitfinex","ETHUSD",1772506216607,5.46979155,2018.2,2017.8,1.24117313]
["bitfinex","ETHUSD",1772506216809,5.46979155,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1772506217032,5.46979155,2017.8,2017.7,0.0011]
["bitfinex","ETHUSD",1772506217337,5.46979155,2017.8,2017.5,1.2391115]
["bitfinex","ETHUSD",1772506217504,5.46979155,2017.8,2017.5,1.2402115]
["bitfinex","ETHUSD",1772506218127,4.99120199,2017.5,2016.4,0.0011]
["bitfinex","ETHUSD",1772506218330,4.99120199,2017.5,2016.5,0.0022]
["bitfinex","ETHUSD",1772506218331,1.63456616,2017.0,2016.5,0.0022]
["bitfinex","ETHUSD",1772506218531,2.14,2017.3,2016.5,2.37465115]
["bitfinex","ETHUSD",1772506218739,4.99120199,2017.4,2016.5,2.37245115]
["bitfinex","ETHUSD",1772506219031,4.99120199,2017.7,2016.7,2.37245115]
["bitfinex","ETHUSD",1772506219720,4.99120199,2017.7,2016.8,2.36463868]
["bitfinex","ETHUSD",1772506219927,4.99120199,2017.7,2016.8,2.36243868]
["bitfinex","ETHUSD",1772506220123,4.99120199,2017.7,2016.9,0.0022]
["bitfinex","ETHUSD",1772506220433,4.99120199,2017.7,2016.9,1.241726]
["bitfinex","ETHUSD",1772506220638,4.99120199,2018.0,2017.0,2.29808232]
["bitfinex","ETHUSD",1772506220939,4.99120199,2018.0,2017.1,2.35238926]
["bitfinex","ETHUSD",1772506221540,4.99120199,2017.7,2017.2,0.0022]
["bitfinex","ETHUSD",1772506221706,4.99120199,2017.5,2017.0,0.0022]
["bitfinex","ETHUSD",1772506222212,4.99120199,2017.5,2016.9,1.239526]
["bitfinex","ETHUSD",1772506222832,4.99120199,2017.5,2017.0,0.0022]
["bitfinex","ETHUSD",1772506223017,4.99120199,2017.5,2016.4,0.0011]
["bitfinex","ETHUSD",1772506223018,4.99120199,2016.9,2016.4,0.0011]
["bitfinex","ETHUSD",1772506223215,4.99120199,2016.8,2016.5,0.0022]
["bitfinex","ETHUSD",1772506223422,4.99120199,2016.8,2016.4,0.0011]
["bitfinex","ETHUSD",1772506223626,4.99120199,2016.8,2016.4,0.0033]
["bitfinex","ETHUSD",1772506223822,4.99120199,2016.8,2016.4,1.24311914]
["bitfinex","ETHUSD",1772506224028,4.99120199,2017.1,2016.5,0.0022]
["bitfinex","ETHUSD",1772506224716,4.99120199,2017.1,2016.6,0.0022]
["bitfinex","ETHUSD",1772506224946,4.99120199,2017.1,2016.5,0.0022]
["bitfinex","ETHUSD",1772506226223,4.99120199,2017.1,2016.6,0.0022]
["bitfinex","ETHUSD",1772506226423,4.99120199,2017.1,2016.4,1.24091914]
["bitfinex","ETHUSD",1772506226823,4.99120199,2017.4,2016.5,4.59061448]
["bitfinex","ETHUSD",1772506227018,4.99120199,2017.4,2016.7,2.29588232]
["bitfinex","ETHUSD",1772506227217,4.99120199,2017.4,2016.8,0.0022]
["bitfinex","ETHUSD",1772506227637,4.99120199,2017.4,2016.9,0.0022]
["bitfinex","ETHUSD",1772506228517,0.001,2017.6,2017.0,0.0022]
["bitfinex","ETHUSD",1772506228717,0.001,2017.6,2016.8,2.27387408]
["bitfinex","ETHUSD",1772506228947,4.99220199,2017.6,2016.9,1.239526]
["bitfinex","ETHUSD",1772506229446,4.99220199,2017.6,2016.9,1.241726]
["bitfinex","ETHUSD",1772506229649,4.99220199,2017.6,2017.0,0.0022]
["bitfinex","ETHUSD",1772506232557,6.23134334,2017.6,2017.1,0.0022]
["bitfinex","ETHUSD",1772506232724,6.23134334,2017.6,2016.8,0.0011]
["bitfinex","ETHUSD",1772506233024,6.23134334,2017.6,2016.9,0.0022]
["bitfinex","ETHUSD",1772506233225,4.99120199,2017.2,2016.9,0.0022]
["bitfinex","ETHUSD",1772506235647,4.99120199,2017.2,2016.6,1.2397104]
["bitfinex","ETHUSD",1772506235821,2.139,2017.3,2016.6,3.44617591]
["bitfinex","ETHUSD",1772506236026,7.13020199,2017.4,2016.6,3.44617591]
["bitfinex","ETHUSD",1772506236251,4.99120199,2017.4,2016.6,3.44617591]
["bitfinex","ETHUSD",1772506236631,4.99120199,2017.4,2016.7,2.19675258]
["bitfinex","ETHUSD",1772506239126,4.99120199,2017.4,2016.8,1.23958746]
["bitfinex","ETHUSD",1772506239534,4.99120199,2017.4,2016.8,3.40745619]
["bitfinex","ETHUSD",1772506239735,4.99120199,2017.4,2016.8,3.40855619]
["bitfinex","ETHUSD",1772506240153,4.99220199,2017.4,2016.8,3.40855619]
["bitfinex","ETHUSD",1772506241168,0.001,2017.4,2016.9,2.13974764]
["bitfinex","ETHUSD",1772506242472,4.99220199,2017.4,2016.9,2.13974764]
["bitfinex","ETHUSD",1772506243122,4.99220199,2017.4,2016.8,1.24068746]
["bitfinex","ETHUSD",1772506244362,4.99220199,2017.4,2016.8,3.32580638]
["bitfinex","ETHUSD",1772506244744,4.99220199,2017.4,2016.8,1.24068746]
["bitfinex","ETHUSD",1772506246975,4.99220199,2017.4,2016.8,3.28999639]
["bitfinex","ETHUSD",1772506249951,4.99220199,2017.4,2016.9,1.98858371]
["bitfinex","ETHUSD",1772506250156,4.94550694,2017.6,2016.9,1.98858371]
["bitfinex","ETHUSD",1772506251465,4.94550694,2017.6,2017.0,6.10577964]
["bitfinex","ETHUSD",1772506251870,4.94550694,2017.6,2017.0,6.10687964]
["bitfinex","ETHUSD",1772506252073,0.001,2017.2,2017.0,1.24056455]
["bitfinex","ETHUSD",1772506252382,100.0,2017.4,2017.0,1.24056455]
["bitfinex","ETHUSD",1772506253188,100.0,2017.4,2017.1,1.84256516]
["bitfinex","ETHUSD",1772506253189,93.78580283,2017.4,2017.1,1.84256516]
["bitfinex","ETHUSD",1772506253385,19.72382118,2017.4,2017.3,3.08184538]
["bitfinex","ETHUSD",1772506253754,19.72382118,2017.4,2017.3,1.23928022]
["bitfinex","ETHUSD",1772506254177,4.94450694,2017.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1772506254756,4.94450694,2018.1,2017.3,1.23928022]
["bitfinex","ETHUSD",1772506254982,4.94450694,2017.9,2017.3,3.25492078]
["bitfinex","ETHUSD",1772506255363,2.149,2017.8,2017.3,3.25492078]
["bitfinex","ETHUSD",1772506255775,7.09350694,2017.8,2017.3,3.25492078]
["bitfinex","ETHUSD",1772506257473,4.94450694,2017.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1772506257662,4.94450694,2017.7,2017.1,4.40784724]
["bitfinex","ETHUSD",1772506260088,2.29588232,2018.0,2017.2,1.23934166]
["bitfinex","ETHUSD",1772506260386,7.09350694,2017.9,2017.3,4.86631509]
["bitfinex","ETHUSD",1772506260784,2.149,2017.9,2017.3,4.86631509]
["bitfinex","ETHUSD",1772506261092,4.94450694,2017.8,2017.3,4.86631509]
["bitfinex","ETHUSD",1772506262086,4.94450694,2017.8,2017.4,1.23921879]
["bitfinex","ETHUSD",1772506262475,4.94450694,2017.5,2017.0,0.0011]
["bitfinex","ETHUSD",1772506262797,4.94450694,2017.9,2017.1,4.86631509]
["bitfinex","ETHUSD",1772506262964,2.148,2017.5,2017.1,4.86631509]
["bitfinex","ETHUSD",1772506263166,4.94450694,2017.9,2017.0,1.24052595]
["bitfinex","ETHUSD",1772506263387,0.001,2017.6,2017.1,4.86631509]
["bitfinex","ETHUSD",1772506264692,0.001,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1772506265496,0.001,2017.6,2017.2,6.10565675]
["bitfinex","ETHUSD",1772506266661,4.94550694,2017.6,2017.0,4.86741509]
["bitfinex","ETHUSD",1772506266864,4.94550694,2017.6,2017.0,0.0011]
["bitfinex","ETHUSD",1772506267493,4.94550694,2017.6,2017.0,4.86741509]
["bitfinex","ETHUSD",1772506268972,4.94550694,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1772506269172,4.94450694,2017.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1772506270999,4.94450694,2017.5,2017.0,4.95893713]
["bitfinex","ETHUSD",1772506271904,4.94450694,2017.5,2017.0,1.24056455]
["bitfinex","ETHUSD",1772506271905,4.94450694,2017.4,2017.0,1.24056455]
["bitfinex","ETHUSD",1772506272076,7.09550694,2017.4,2017.0,1.24056455]
["bitfinex","ETHUSD",1772506272999,7.09550694,2017.4,2017.0,4.86741509]
["bitfinex","ETHUSD",1772506274108,4.94450694,2017.5,2017.0,4.86741509]
["bitfinex","ETHUSD",1772506274285,4.94450694,2017.4,2017.0,4.86741509]
["bitfinex","ETHUSD",1772506274473,3.966125,2017.5,2017.0,4.86741509]
["bitfinex","ETHUSD",1772506274883,1.814125,2017.4,2017.0,4.86741509]
["bitfinex","ETHUSD",1772506275085,1.814125,2017.4,2017.2,0.0011]
["bitfinex","ETHUSD",1772506275599,3.966125,2017.4,2017.2,0.0011]
["bitfinex","ETHUSD",1772506277006,3.966125,2017.4,2016.8,0.0011]
["bitfinex","ETHUSD",1772506277007,1.814125,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1772506277347,3.05348698,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1772506277470,1.814125,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1772506280281,2.154,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1772506280477,3.79440062,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1772506280683,5.60852562,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1772506280890,2.154,2016.9,2016.7,6.20967955]
["bitfinex","ETHUSD",1772506281298,2.154,2016.9,2016.7,7.44931756]
["bitfinex","ETHUSD",1772506281620,3.45452562,2017.2,2016.7,7.44931756]
["bitfinex","ETHUSD",1772506281621,2.154,2017.4,2016.7,7.44931756]
["bitfinex","ETHUSD",1772506281924,2.154,2017.4,2016.8,0.6]
["bitfinex","ETHUSD",1772506282114,2.154,2017.4,2016.9,6.20857955]
["bitfinex","ETHUSD",1772506283618,3.968125,2017.4,2016.9,6.20857955]
["bitfinex","ETHUSD",1772506284093,3.968125,2017.4,2017.0,7.4480441]
["bitfinex","ETHUSD",1772506284288,3.45552562,2017.6,2017.0,7.4480441]
["bitfinex","ETHUSD",1772506284495,0.001,2017.6,2017.0,7.4480441]
["bitfinex","ETHUSD",1772506284715,0.001,2017.6,2017.1,6.20857955]
["bitfinex","ETHUSD",1772506284933,1.814125,2018.2,2017.5,6.20857955]
["bitfinex","ETHUSD",1772506285501,2.152,2018.1,2017.5,6.20857955]
["bitfinex","ETHUSD",1772506285823,1.64040062,2018.4,2017.5,6.20857955]
["bitfinex","ETHUSD",1772506286016,3.79240062,2018.4,2017.7,6.20857955]
["bitfinex","ETHUSD",1772506286197,6.84513706,2018.4,2017.7,6.20857955]
["bitfinex","ETHUSD",1772506287102,0.001,2018.0,2017.7,6.20857955]
["bitfinex","ETHUSD",1772506287526,1.64140062,2018.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1772506287696,1.64140062,2018.0,2017.5,7.44769305]
["bitfinex","ETHUSD",1772506287893,2.152,2017.9,2017.5,7.44769305]
["bitfinex","ETHUSD",1772506288329,0.001,2018.0,2017.5,7.44769305]
["bitfinex","ETHUSD",1772506288512,2.151,2017.9,2017.5,7.44769305]
["bitfinex","ETHUSD",1772506289723,2.151,2018.0,2017.5,7.44769305]
["bitfinex","ETHUSD",1772506290524,0.001,2018.0,2017.5,7.44769305]
["bitfinex","ETHUSD",1772506290830,2.151,2018.0,2017.5,7.44769305]
["bitfinex","ETHUSD",1772506292827,5.2039784,2018.0,2017.5,7.44769305]
["bitfinex","ETHUSD",1772506293130,6.84437902,2018.0,2017.5,7.44769305]
["bitfinex","ETHUSD",1772506293733,1.814125,2017.9,2017.5,7.44769305]
["bitfinex","ETHUSD",1772506293950,1.814125,2017.9,2017.5,1.2391135]
["bitfinex","ETHUSD",1772506294225,1.814125,2017.9,2017.3,7.44782217]
["bitfinex","ETHUSD",1772506295119,3.05303966,2017.9,2017.3,7.44782217]
["bitfinex","ETHUSD",1772506295324,1.814125,2017.9,2017.3,7.44782217]
["bitfinex","ETHUSD",1772506297336,0.001,2018.0,2017.3,7.44782217]
["bitfinex","ETHUSD",1772506297632,2.15,2017.9,2017.3,7.44782217]
["bitfinex","ETHUSD",1772506298711,2.15,2017.9,2017.6,6.20857955]
["bitfinex","ETHUSD",1772506298907,0.001,2017.8,2017.6,6.20857955]
["bitfinex","ETHUSD",1772506299107,2.15,2018.0,2017.6,6.20857955]
["bitfinex","ETHUSD",1772506299317,2.15,2018.0,2017.7,7.44761409]
["bitfinex","ETHUSD",1772506300713,3.964125,2018.0,2017.7,1.23903454]
["bitfinex","ETHUSD",1772506301306,6.84339974,2018.0,2017.5,6.20967955]
["bitfinex","ETHUSD",1772506301536,3.964125,2018.0,2017.5,6.20967955]
["bitfinex","ETHUSD",1772506303604,1.814125,2017.9,2017.6,1.23909595]
["bitfinex","ETHUSD",1772506304203,2.148,2017.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1772506304824,2.148,2017.8,2017.5,7.44879434]
["bitfinex","ETHUSD",1772506308445,2.147,2017.8,2017.5,7.44879434]
["bitfinex","ETHUSD",1772506309336,1.814125,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1772506309540,2.14184518,2017.6,2017.3,1.24037746]
["bitfinex","ETHUSD",1772506310218,1.814125,2017.6,2017.3,1.24037746]
["bitfinex","ETHUSD",1772506310417,2.14184518,2017.8,2017.3,7.37764822]
["bitfinex","ETHUSD",1772506310615,2.147,2017.7,2017.3,7.37764822]
["bitfinex","ETHUSD",1772506311228,2.147,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1772506311532,2.147,2017.7,2017.5,6.13837076]
["bitfinex","ETHUSD",1772506311733,0.001,2017.8,2017.5,6.13837076]
["bitfinex","ETHUSD",1772506312734,0.001,2017.8,2017.6,7.37636671]
["bitfinex","ETHUSD",1772506314337,1.814125,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1772506314730,1.814125,2017.7,2017.3,1.24036646]
["bitfinex","ETHUSD",1772506316270,0.065536,2019.3,2017.4,6.13727076]
["bitfinex","ETHUSD",1772506316544,1.814125,2018.3,2017.7,6.13727076]
["bitfinex","ETHUSD",1772506316731,0.803,2018.2,2017.8,7.37624389]
["bitfinex","ETHUSD",1772506316931,0.803,2018.2,2017.7,4.95589255]
["bitfinex","ETHUSD",1772506316932,1.814125,2018.1,2017.7,1.23898584]
["bitfinex","ETHUSD",1772506317447,1.814125,2018.1,2017.7,7.3762566]
["bitfinex","ETHUSD",1772506318819,0.803,2018.2,2017.7,7.3762566]
["bitfinex","ETHUSD",1772506319019,2.145,2018.1,2017.7,7.3762566]
["bitfinex","ETHUSD",1772506320422,1.23817542,2019.1,2018.1,6.13727076]
["bitfinex","ETHUSD",1772506320651,2.144,2018.7,2018.1,6.13727076]
["bitfinex","ETHUSD",1772506320948,2.144,2018.7,2018.3,6.13727076]
["bitfinex","ETHUSD",1772506321442,1.814125,2018.8,2018.3,6.13727076]
["bitfinex","ETHUSD",1772506321827,2.143,2018.7,2018.3,6.13727076]
["bitfinex","ETHUSD",1772506322720,2.143,2018.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1772506322721,1.814125,2018.6,2018.1,7.37601646]
["bitfinex","ETHUSD",1772506322919,1.23833901,2018.9,2018.1,7.37601646]
["bitfinex","ETHUSD",1772506323134,2.143,2018.5,2018.1,7.37601646]
["bitfinex","ETHUSD",1772506324124,2.142,2018.6,2018.1,7.37601646]
["bitfinex","ETHUSD",1772506324349,0.001,2018.5,2018.1,7.37601646]
["bitfinex","ETHUSD",1772506326121,1.814125,2019.1,2018.3,6.13727076]
["bitfinex","ETHUSD",1772506326326,3.955125,2019.0,2018.3,6.13727076]
["bitfinex","ETHUSD",1772506326552,3.955125,2019.0,2018.3,6.73727076]
["bitfinex","ETHUSD",1772506327253,3.955125,2019.0,2018.4,7.37587559]
["bitfinex","ETHUSD",1772506327635,5.19337309,2019.0,2018.4,7.37587559]
["bitfinex","ETHUSD",1772506327835,3.955125,2019.0,2018.4,7.37587559]
["bitfinex","ETHUSD",1772506329449,5.19336377,2019.0,2018.4,7.37587559]
["bitfinex","ETHUSD",1772506329644,3.955125,2019.0,2018.4,7.37587559]
["bitfinex","ETHUSD",1772506329833,1.814125,2018.9,2018.4,6.13727076]
["bitfinex","ETHUSD",1772506330038,1.814125,2018.7,2018.0,6.13727076]
["bitfinex","ETHUSD",1772506330774,3.953125,2018.7,2018.0,6.13727076]
["bitfinex","ETHUSD",1772506331138,1.814125,2018.7,2018.0,6.13727076]
["bitfinex","ETHUSD",1772506331470,2.139,2018.6,2018.0,6.13727076]
["bitfinex","ETHUSD",1772506331674,2.139,2018.6,2018.2,6.13727076]
["bitfinex","ETHUSD",1772506332580,2.138,2018.5,2018.2,6.13727076]
["bitfinex","ETHUSD",1772506333559,1.814125,2018.4,2017.8,6.13727076]
["bitfinex","ETHUSD",1772506333779,1.814125,2018.2,2017.8,7.37624389]
["bitfinex","ETHUSD",1772506333968,1.814125,2018.2,2017.7,1.24011897]
["bitfinex","ETHUSD",1772506334671,1.814125,2018.2,2017.7,7.37738973]
["bitfinex","ETHUSD",1772506336182,3.0528591,2018.2,2018.0,0.0011]
["bitfinex","ETHUSD",1772506336355,1.814125,2018.2,2018.0,0.0011]
["bitfinex","ETHUSD",1772506336562,0.001,2018.5,2018.0,6.13837076]
["bitfinex","ETHUSD",1772506336883,2.138,2018.3,2018.0,6.13837076]
["bitfinex","ETHUSD",1772506337084,0.001,2018.5,2018.0,6.13837076]
["bitfinex","ETHUSD",1772506337266,2.138,2018.4,2018.0,6.13837076]
["bitfinex","ETHUSD",1772506338791,2.138,2018.4,2018.1,1.23878895]
["bitfinex","ETHUSD",1772506339667,1.814125,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1772506339862,6.65420154,2018.4,2017.5,0.0011]
["bitfinex","ETHUSD",1772506339863,1.813025,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1772506340062,2.137,2017.8,2017.5,7.37375152]
["bitfinex","ETHUSD",1772506340858,2.136,2017.8,2017.5,7.37375152]
["bitfinex","ETHUSD",1772506341492,5.34568857,2018.3,2017.5,7.37375152]
["bitfinex","ETHUSD",1772506341493,2.136,2018.3,2017.5,7.37375152]
["bitfinex","ETHUSD",1772506341886,0.001,2018.5,2017.5,7.37375152]
["bitfinex","ETHUSD",1772506342081,2.136,2018.3,2017.5,7.37375152]
["bitfinex","ETHUSD",1772506342281,2.136,2018.3,2017.7,6.13350183]
["bitfinex","ETHUSD",1772506342861,2.136,2018.3,2017.9,6.13350183]
["bitfinex","ETHUSD",1772506343092,2.135,2018.4,2017.9,6.13350183]
["bitfinex","ETHUSD",1772506343391,1.814025,2018.5,2017.9,6.13350183]
["bitfinex","ETHUSD",1772506343564,2.135,2018.3,2017.9,6.13350183]
["bitfinex","ETHUSD",1772506343759,0.001,2018.5,2017.9,6.13350183]
["bitfinex","ETHUSD",1772506343965,2.135,2018.4,2017.9,6.13350183]
["bitfinex","ETHUSD",1772506345269,2.135,2018.4,2018.0,1.23885034]
["bitfinex","ETHUSD",1772506345469,2.135,2018.4,2018.0,7.37235217]
["bitfinex","ETHUSD",1772506347683,0.001,2018.5,2018.0,7.37235217]
["bitfinex","ETHUSD",1772506347885,2.134,2018.5,2018.0,7.37235217]
["bitfinex","ETHUSD",1772506348200,0.001,2018.5,2018.0,7.37235217]
["bitfinex","ETHUSD",1772506349603,0.001,2018.2,2018.0,7.37235217]
["bitfinex","ETHUSD",1772506349793,0.001,2018.5,2018.0,7.37235217]
["bitfinex","ETHUSD",1772506349991,0.001,2018.5,2018.0,3.53279536]
["bitfinex","ETHUSD",1772506350184,0.001,2018.5,2018.1,6.13350183]
["bitfinex","ETHUSD",1772506351181,1.919,2018.8,2018.1,6.13350183]
["bitfinex","ETHUSD",1772506351571,1.813025,2018.9,2018.1,6.13350183]
["bitfinex","ETHUSD",1772506351772,2.129,2018.9,2018.3,6.13350183]
["bitfinex","ETHUSD",1772506352182,1.813025,2019.0,2018.3,6.13350183]
["bitfinex","ETHUSD",1772506353278,2.129,2019.1,2018.3,6.13350183]
["bitfinex","ETHUSD",1772506353483,3.942025,2019.1,2018.3,6.13350183]
["bitfinex","ETHUSD",1772506353878,1.813025,2019.1,2018.5,6.13350183]
["bitfinex","ETHUSD",1772506354078,3.941025,2019.1,2018.5,6.13350183]
["bitfinex","ETHUSD",1772506354406,1.813025,2019.2,2018.5,6.13350183]
["bitfinex","ETHUSD",1772506354583,1.813025,2018.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1772506354987,1.813025,2018.9,2018.3,7.37213675]
["bitfinex","ETHUSD",1772506355209,1.813025,2018.9,2018.3,6.13350183]
["bitfinex","ETHUSD",1772506355398,1.813025,2018.9,2018.2,7.37218957]
["bitfinex","ETHUSD",1772506356088,1.813025,2018.8,2018.2,7.37218957]
["bitfinex","ETHUSD",1772506356695,2.126,2018.7,2018.2,7.37218957]
["bitfinex","ETHUSD",1772506357803,1.813025,2018.5,2017.9,0.0011]
["bitfinex","ETHUSD",1772506357981,1.813025,2018.5,2017.9,1.24000837]
["bitfinex","ETHUSD",1772506358186,1.813025,2018.3,2017.9,0.0011]
["bitfinex","ETHUSD",1772506359013,1.813025,2018.3,2017.7,0.0011]
["bitfinex","ETHUSD",1772506359315,1.813025,2018.3,2017.7,1.24012851]
["bitfinex","ETHUSD",1772506359814,2.126,2018.2,2017.7,1.24012851]
["bitfinex","ETHUSD",1772506359994,3.937925,2018.2,2017.7,1.24012851]
["bitfinex","ETHUSD",1772506360317,1.811925,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1772506361285,1.811925,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1772506362123,1.23885034,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1772506362465,1.811925,2017.9,2017.7,0.0011]
["bitfinex","ETHUSD",1772506363404,1.811925,2017.9,2017.5,1.24021192]
["bitfinex","ETHUSD",1772506363605,1.811925,2017.5,2017.3,0.0011]
["bitfinex","ETHUSD",1772506363804,2.128,2017.4,2017.3,0.0011]
["bitfinex","ETHUSD",1772506365087,3.939925,2017.4,2017.2,0.0011]
["bitfinex","ETHUSD",1772506365286,2.128,2017.4,2017.2,0.0011]
["bitfinex","ETHUSD",1772506365590,9.54329338,2018.0,2017.2,0.0011]
["bitfinex","ETHUSD",1772506365591,1.810825,2017.9,2017.2,6.13460183]
["bitfinex","ETHUSD",1772506365806,2.128,2017.8,2017.3,7.37371375]
["bitfinex","ETHUSD",1772506366312,2.128,2017.8,2017.2,0.0011]
["bitfinex","ETHUSD",1772506366313,3.04965985,2018.1,2017.5,7.3726592]
["bitfinex","ETHUSD",1772506366519,2.128,2017.8,2017.4,1.2391704]
["bitfinex","ETHUSD",1772506366705,2.128,2017.8,2017.3,7.37371375]
["bitfinex","ETHUSD",1772506367020,2.128,2017.8,2017.3,7.37273333]
["bitfinex","ETHUSD",1772506367394,2.128,2017.8,2017.4,1.24021192]
["bitfinex","ETHUSD",1772506367800,3.938825,2017.8,2017.5,1.24021192]
["bitfinex","ETHUSD",1772506368006,3.938825,2017.8,2017.3,1.2392315]
["bitfinex","ETHUSD",1772506368486,1.810825,2017.3,2017.0,0.0011]
["bitfinex","ETHUSD",1772506368725,3.5029039,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1772506371704,1.2394031,2017.1,2017.0,0.0011]
["bitfinex","ETHUSD",1772506372323,8.46030085,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1772506372324,4.74224878,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1772506374433,1.3749039,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1772506374726,1.3749039,2017.1,2016.9,1.24021192]
["bitfinex","ETHUSD",1772506374891,1.3749039,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1772506375112,5.80084892,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1772506375317,2.132,2016.7,2016.4,0.0011]
["bitfinex","ETHUSD",1772506375729,2.132,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1772506376553,2.132,2016.9,2016.4,6.05145321]
["bitfinex","ETHUSD",1772506378441,2.03295175,2016.9,2016.5,7.29012509]
["bitfinex","ETHUSD",1772506380061,2.13,2017.1,2016.5,7.29012509]
["bitfinex","ETHUSD",1772506380264,1.3749039,2017.4,2016.6,6.05035321]
["bitfinex","ETHUSD",1772506380465,2.13,2017.4,2016.8,6.05035321]
["bitfinex","ETHUSD",1772506380668,1.24021192,2017.4,2016.8,6.05035321]
["bitfinex","ETHUSD",1772506380836,3.36921192,2017.4,2016.8,6.05035321]
["bitfinex","ETHUSD",1772506381037,4.74315164,2017.4,2016.8,6.05035321]
["bitfinex","ETHUSD",1772506381337,2.61511582,2017.3,2016.8,6.05035321]
["bitfinex","ETHUSD",1772506381837,1.3749039,2017.1,2016.5,1.23973503]
["bitfinex","ETHUSD",1772506382259,1.3749039,2017.1,2016.5,7.29008824]
["bitfinex","ETHUSD",1772506382493,1.23946455,2017.0,2016.5,7.29008824]
["bitfinex","ETHUSD",1772506382668,2.129,2016.9,2016.5,7.29008824]
["bitfinex","ETHUSD",1772506384265,1.24021192,2016.9,2016.5,7.29008824]
["bitfinex","ETHUSD",1772506384470,3.36921192,2016.9,2016.5,7.29008824]
["bitfinex","ETHUSD",1772506384964,2.129,2017.1,2016.7,6.05145321]
["bitfinex","ETHUSD",1772506387444,2.129,2017.1,2016.8,1.23958746]
["bitfinex","ETHUSD",1772506388347,3.36840745,2017.1,2016.7,6.05145321]
["bitfinex","ETHUSD",1772506388546,3.36840745,2017.1,2016.7,0.0011]
["bitfinex","ETHUSD",1772506388547,2.61511582,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1772506389439,2.61511582,2016.8,2016.4,0.0011]
["bitfinex","ETHUSD",1772506389640,2.29394502,2016.5,2016.3,0.0011]
["bitfinex","ETHUSD",1772506389840,5.95573861,2016.1,2015.7,0.0023]
["bitfinex","ETHUSD",1772506390057,5.95573861,2016.1,2015.2,4.96219407]
["bitfinex","ETHUSD",1772506390058,5.95573861,2016.1,2015.4,6.05035321]
["bitfinex","ETHUSD",1772506390844,2.131,2016.0,2015.4,6.05035321]
["bitfinex","ETHUSD",1772506391039,5.95573861,2016.4,2015.6,6.05035321]
["bitfinex","ETHUSD",1772506391247,2.13,2016.3,2015.6,6.05035321]
["bitfinex","ETHUSD",1772506391442,2.13,2016.3,2015.8,6.05035321]
["bitfinex","ETHUSD",1772506391648,2.13,2016.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1772506392253,2.13,2016.3,2016.0,0.0023]
["bitfinex","ETHUSD",1772506392454,7.19548401,2016.6,2016.0,0.0023]
["bitfinex","ETHUSD",1772506392455,2.13,2016.4,2016.0,6.05265321]
["bitfinex","ETHUSD",1772506392645,2.13,2016.5,2016.0,6.05265321]
["bitfinex","ETHUSD",1772506392844,5.95573861,2016.8,2016.0,6.05265321]
["bitfinex","ETHUSD",1772506393068,2.129,2016.7,2016.0,6.05265321]
["bitfinex","ETHUSD",1772506393274,2.29394502,2016.6,2016.0,0.0023]
["bitfinex","ETHUSD",1772506393442,5.95573861,2016.5,2016.0,0.0023]
["bitfinex","ETHUSD",1772506394047,2.13,2016.7,2016.0,8.34659823]
["bitfinex","ETHUSD",1772506394248,2.13,2016.7,2016.1,6.05035321]
["bitfinex","ETHUSD",1772506395853,2.13,2016.7,2016.2,1.23995635]
["bitfinex","ETHUSD",1772506396359,2.13,2016.7,2016.2,7.29030956]
["bitfinex","ETHUSD",1772506396659,8.08573861,2016.7,2016.3,0.0023]
["bitfinex","ETHUSD",1772506398683,2.13,2016.6,2016.3,0.0023]
["bitfinex","ETHUSD",1772506398987,0.001,2016.8,2016.3,6.25661994]
["bitfinex","ETHUSD",1772506399155,2.13,2016.7,2016.3,6.25661994]
["bitfinex","ETHUSD",1772506399351,0.001,2016.8,2016.3,6.25661994]
["bitfinex","ETHUSD",1772506399352,2.131,2016.8,2016.3,6.25661994]
["bitfinex","ETHUSD",1772506399976,2.131,2016.8,2016.4,7.4941533]
["bitfinex","ETHUSD",1772506400164,9.63006401,2016.8,2016.3,1.24215012]
["bitfinex","ETHUSD",1772506400367,9.63006401,2016.8,2016.3,1.24218501]
["bitfinex","ETHUSD",1772506400563,6.25946671,2016.7,2016.3,1.23988501]
["bitfinex","ETHUSD",1772506400789,3.3705973,2016.8,2016.3,0.0023]
["bitfinex","ETHUSD",1772506400790,2.131,2016.6,2016.3,0.0023]
["bitfinex","ETHUSD",1772506401583,6.23739831,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1772506401889,2.131,2016.4,2016.2,0.0011]
["bitfinex","ETHUSD",1772506403968,4.95943044,2016.8,2016.2,7.49537629]
["bitfinex","ETHUSD",1772506403969,2.135,2016.3,2016.2,7.49537629]
["bitfinex","ETHUSD",1772506404177,2.135,2016.6,2016.2,7.49537629]
["bitfinex","ETHUSD",1772506404561,0.001,2016.8,2016.2,7.49537629]
["bitfinex","ETHUSD",1772506404769,2.135,2016.6,2016.2,7.49537629]
["bitfinex","ETHUSD",1772506405463,2.135,2016.6,2016.2,0.0011]
["bitfinex","ETHUSD",1772506405464,6.21084899,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1772506406200,2.135,2016.4,2016.2,0.0011]
["bitfinex","ETHUSD",1772506407161,2.137,2016.3,2016.2,0.0011]
["bitfinex","ETHUSD",1772506408068,2.137,2016.4,2016.2,0.0011]
["bitfinex","ETHUSD",1772506408389,6.14519775,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1772506408593,2.137,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1772506409063,2.137,2016.4,2016.0,1.24116224]
["bitfinex","ETHUSD",1772506409764,7.78622293,2016.5,2016.0,1.24116224]
["bitfinex","ETHUSD",1772506409964,2.14,2016.4,2016.0,7.49548218]
["bitfinex","ETHUSD",1772506411197,2.14,2016.4,2016.0,1.24116224]
["bitfinex","ETHUSD",1772506411496,11.10254284,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1772506411691,8.22167355,2016.4,2016.0,1.24117597]
["bitfinex","ETHUSD",1772506413598,8.22167355,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1772506413768,2.143,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1772506415370,7.72269873,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1772506415578,2.143,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1772506417375,5.95756529,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1772506418703,5.95756529,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1772506418886,5.95756529,2016.2,2015.8,6.25541994]
["bitfinex","ETHUSD",1772506419486,5.95756529,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1772506419975,5.89589043,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1772506420284,2.149,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1772506421504,5.87586974,2016.3,2015.8,6.25541994]
["bitfinex","ETHUSD",1772506421673,2.15,2016.2,2015.8,6.25541994]
["bitfinex","ETHUSD",1772506421873,2.149,2016.2,2015.8,6.25541994]
["bitfinex","ETHUSD",1772506422507,2.149,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1772506422805,2.15,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1772506424004,0.001,2016.2,2016.0,6.25541994]
["bitfinex","ETHUSD",1772506425296,0.001,2016.2,2016.1,1.24001785]
["bitfinex","ETHUSD",1772506425803,0.001,2016.2,2016.0,1.24113145]
["bitfinex","ETHUSD",1772506427411,2.15,2016.2,2016.0,1.24113145]
["bitfinex","ETHUSD",1772506429692,2.148,2016.3,2016.1,5.9990494]
["bitfinex","ETHUSD",1772506430094,2.148,2016.4,2016.1,5.9990494]
["bitfinex","ETHUSD",1772506430709,0.001,2016.5,2016.1,5.9990494]
["bitfinex","ETHUSD",1772506431490,0.001,2016.5,2016.2,7.23900575]
["bitfinex","ETHUSD",1772506432790,0.001,2016.5,2016.0,6.0001494]
["bitfinex","ETHUSD",1772506432986,5.94623424,2016.5,2016.1,1.23996991]
["bitfinex","ETHUSD",1772506433883,8.09323424,2016.5,2016.1,1.23996991]
["bitfinex","ETHUSD",1772506434096,8.09323424,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1772506434516,0.001,2016.3,2016.2,0.0011]
["bitfinex","ETHUSD",1772506435314,0.001,2016.5,2016.2,6.0001494]
["bitfinex","ETHUSD",1772506435797,0.001,2016.5,2016.3,1.23989485]
["bitfinex","ETHUSD",1772506437733,0.001,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1772506438614,5.94623424,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1772506442727,7.18601113,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1772506443027,5.94623424,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1772506443728,0.001,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1772506443906,2.15,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1772506444308,2.15,2016.5,2016.2,1.24105635]
["bitfinex","ETHUSD",1772506446099,0.001,2016.3,2016.2,1.24105635]
["bitfinex","ETHUSD",1772506446297,0.001,2016.3,2016.2,7.24010575]
["bitfinex","ETHUSD",1772506446623,0.001,2016.5,2016.3,5.9990494]
["bitfinex","ETHUSD",1772506447208,5.94623424,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1772506448524,8.09723424,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1772506448913,2.152,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1772506449120,5.94523424,2016.4,2016.2,0.0011]
["bitfinex","ETHUSD",1772506453235,8.09723424,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1772506453843,5.94623424,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1772506454008,2.155,2016.4,2016.2,0.0011]
["bitfinex","ETHUSD",1772506454423,8.10023424,2016.4,2016.2,0.0011]
["bitfinex","ETHUSD",1772506457734,5.4406261,2016.3,2016.2,0.0011]
["bitfinex","ETHUSD",1772506457931,5.4416261,2016.3,2016.2,0.0011]
["bitfinex","ETHUSD",1772506458120,5.4416261,2016.3,2016.0,10.96045246]
["bitfinex","ETHUSD",1772506458121,6.00509013,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1772506458505,6.33337421,2016.3,2016.0,1.24117269]
["bitfinex","ETHUSD",1772506458700,6.33237421,2016.2,2016.0,1.24117269]
["bitfinex","ETHUSD",1772506460028,6.00509013,2016.3,2016.0,7.18796427]
["bitfinex","ETHUSD",1772506460239,2.161,2016.2,2016.0,7.18796427]
["bitfinex","ETHUSD",1772506460801,0.32828408,2016.1,2015.9,0.0011]
["bitfinex","ETHUSD",1772506461215,0.32828408,2016.0,2015.9,0.0011]
["bitfinex","ETHUSD",1772506461510,6.33237421,2016.1,2015.9,1.24123235]
["bitfinex","ETHUSD",1772506461905,0.32828408,2016.1,2015.9,1.24123235]
["bitfinex","ETHUSD",1772506462137,6.00409013,2016.0,2015.7,4.96210563]
["bitfinex","ETHUSD",1772506462313,0.32828408,2015.6,2015.3,1.24156173]
["bitfinex","ETHUSD",1772506462519,6.33237421,2015.6,2015.3,1.24156173]
["bitfinex","ETHUSD",1772506462728,6.00409013,2015.6,2015.3,1.24156173]
["bitfinex","ETHUSD",1772506462928,8.49437421,2015.6,2015.3,7.18835331]
["bitfinex","ETHUSD",1772506463324,8.16609013,2015.6,2015.3,7.18835331]
["bitfinex","ETHUSD",1772506463837,2.162,2015.6,2015.3,7.18835331]
["bitfinex","ETHUSD",1772506464035,2.162,2015.6,2015.4,4.96320563]
["bitfinex","ETHUSD",1772506464214,6.33237421,2015.5,2015.3,0.0011]
["bitfinex","ETHUSD",1772506464420,6.33237421,2015.4,2015.3,0.0011]
["bitfinex","ETHUSD",1772506464729,6.00409013,2015.4,2015.3,0.0011]
["bitfinex","ETHUSD",1772506465531,7.24455251,2015.4,2014.6,7.1877327]
["bitfinex","ETHUSD",1772506465713,6.00409013,2015.2,2014.7,5.94679158]
["bitfinex","ETHUSD",1772506466225,2.164,2015.5,2014.9,5.94679158]
["bitfinex","ETHUSD",1772506466810,8.16809013,2015.5,2015.0,7.18748636]
["bitfinex","ETHUSD",1772506467446,2.164,2015.5,2015.2,5.94679158]
["bitfinex","ETHUSD",1772506467940,1.24020793,2015.8,2015.3,1.24058717]
["bitfinex","ETHUSD",1772506467941,6.00409013,2015.8,2015.3,1.24058717]
["bitfinex","ETHUSD",1772506468113,8.16909013,2015.9,2015.4,5.94679158]
["bitfinex","ETHUSD",1772506468308,8.16909013,2015.9,2015.4,10.90999721]
["bitfinex","ETHUSD",1772506468513,6.00409013,2015.8,2015.4,10.90999721]
["bitfinex","ETHUSD",1772506468942,6.00409013,2015.8,2015.5,1.240387]
["bitfinex","ETHUSD",1772506469321,6.00409013,2015.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1772506469519,6.00409013,2015.8,2015.4,6.2037928]
["bitfinex","ETHUSD",1772506469746,6.00409013,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1772506470534,6.00409013,2015.5,2015.3,6.2037928]
["bitfinex","ETHUSD",1772506470939,6.00409013,2015.5,2015.1,1.24058413]
["bitfinex","ETHUSD",1772506471149,6.00409013,2015.5,2015.2,8.68595096]
["bitfinex","ETHUSD",1772506471344,2.166,2015.8,2015.3,5.94679158]
["bitfinex","ETHUSD",1772506471640,6.00409013,2015.7,2015.3,6.20481572]
["bitfinex","ETHUSD",1772506472847,6.00409013,2015.7,2015.1,1.24060372]
["bitfinex","ETHUSD",1772506473547,6.00409013,2015.3,2014.6,1.2409104]
["bitfinex","ETHUSD",1772506473846,5.84009288,2015.6,2014.7,5.94679158]
["bitfinex","ETHUSD",1772506473847,6.00409013,2015.5,2014.7,5.94679158]
["bitfinex","ETHUSD",1772506474046,6.00409013,2015.3,2014.7,12.1516073]
["bitfinex","ETHUSD",1772506474218,6.00409013,2015.5,2014.9,5.94679158]
["bitfinex","ETHUSD",1772506475858,6.00409013,2015.5,2015.0,8.68719767]
["bitfinex","ETHUSD",1772506476058,6.00409013,2015.5,2015.0,14.63398925]
["bitfinex","ETHUSD",1772506479261,6.00409013,2015.5,2015.1,5.94679158]
["bitfinex","ETHUSD",1772506479841,7.24448383,2015.5,2014.7,5.94679158]
["bitfinex","ETHUSD",1772506480130,6.00409013,2015.5,2014.8,12.1516073]
["bitfinex","ETHUSD",1772506480337,8.17309013,2015.4,2014.9,12.1516073]
["bitfinex","ETHUSD",1772506480555,8.17309013,2015.4,2015.0,1.24069478]
["bitfinex","ETHUSD",1772506480943,6.00409013,2015.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1772506481554,6.00409013,2015.3,2014.3,5.94679158]
["bitfinex","ETHUSD",1772506481754,6.00409013,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772506481755,8.17309013,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772506481942,8.17309013,2015.3,2014.8,5.94679158]
["bitfinex","ETHUSD",1772506482142,6.00409013,2015.2,2014.8,11.16869487]
["bitfinex","ETHUSD",1772506482354,6.00409013,2015.2,2014.9,6.20481572]
["bitfinex","ETHUSD",1772506483755,6.00409013,2015.2,2014.9,7.4455711]
["bitfinex","ETHUSD",1772506484444,6.00409013,2015.2,2014.9,7.4455662]
["bitfinex","ETHUSD",1772506484647,6.00509013,2015.5,2015.0,12.1516073]
["bitfinex","ETHUSD",1772506484980,6.00409013,2015.4,2015.0,11.16759487]
["bitfinex","ETHUSD",1772506485764,6.00409013,2015.4,2015.1,6.20481572]
["bitfinex","ETHUSD",1772506487067,6.00409013,2015.4,2015.2,1.24057165]
["bitfinex","ETHUSD",1772506489057,6.00409013,2015.4,2015.2,11.16759487]
["bitfinex","ETHUSD",1772506489254,6.00409013,2015.4,2015.2,5.03411683]
["bitfinex","ETHUSD",1772506489684,6.00409013,2015.4,2015.0,1.24069081]
["bitfinex","ETHUSD",1772506489861,7.24456521,2015.4,2014.9,5.03411683]
["bitfinex","ETHUSD",1772506490068,6.00409013,2015.4,2015.0,5.03411683]
["bitfinex","ETHUSD",1772506491383,6.00409013,2015.4,2015.0,6.27476701]
["bitfinex","ETHUSD",1772506491919,0.001,2015.5,2015.0,12.17691758]
["bitfinex","ETHUSD",1772506492074,2.174,2015.5,2015.2,5.90215057]
["bitfinex","ETHUSD",1772506492758,2.174,2015.5,2015.0,1.24065018]
["bitfinex","ETHUSD",1772506493084,2.174,2015.5,2015.0,7.14280075]
["bitfinex","ETHUSD",1772506493957,0.001,2015.5,2015.0,7.14280075]
["bitfinex","ETHUSD",1772506494158,0.35410149,2015.6,2015.3,5.90215057]
["bitfinex","ETHUSD",1772506494159,2.172,2015.6,2015.3,5.90215057]
["bitfinex","ETHUSD",1772506494573,2.48843493,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1772506494892,0.31643493,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772506495604,0.31643493,2015.5,2015.2,5.03521683]
["bitfinex","ETHUSD",1772506495905,1.24044854,2015.4,2015.2,1.37097792]
["bitfinex","ETHUSD",1772506496082,0.29146364,2015.3,2014.8,6.20619011]
["bitfinex","ETHUSD",1772506496390,0.29146364,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772506496555,0.29146364,2015.1,2014.8,6.20619011]
["bitfinex","ETHUSD",1772506496755,0.29146364,2015.1,2014.8,6.20509011]
["bitfinex","ETHUSD",1772506497355,2.46346364,2015.1,2014.8,6.20509011]
["bitfinex","ETHUSD",1772506498509,2.46346364,2015.1,2014.8,5.5347404]
["bitfinex","ETHUSD",1772506498672,2.172,2015.2,2014.9,11.43689097]
["bitfinex","ETHUSD",1772506498988,2.172,2015.2,2014.9,5.5347404]
["bitfinex","ETHUSD",1772506499197,2.75461072,2015.2,2014.9,5.5347404]
["bitfinex","ETHUSD",1772506499692,2.75461072,2015.2,2014.9,2.16412501]
["bitfinex","ETHUSD",1772506500204,0.58905106,2015.6,2015.1,5.90215057]
["bitfinex","ETHUSD",1772506500382,2.172,2015.9,2015.1,5.90215057]
["bitfinex","ETHUSD",1772506500583,1.24106634,2016.1,2014.9,2.193]
["bitfinex","ETHUSD",1772506500584,2.173,2016.1,2015.5,5.90215057]
["bitfinex","ETHUSD",1772506500900,4.00208009,2016.1,2015.5,5.90215057]
["bitfinex","ETHUSD",1772506501082,2.88893477,2016.0,2015.5,5.90215057]
["bitfinex","ETHUSD",1772506501258,2.29988371,2016.0,2015.0,5.90215057]
["bitfinex","ETHUSD",1772506501462,2.172,2015.9,2015.5,5.90215057]
["bitfinex","ETHUSD",1772506501761,2.84677131,2015.9,2015.3,5.90215057]
["bitfinex","ETHUSD",1772506502894,1.96503013,2015.8,2015.3,5.90215057]
["bitfinex","ETHUSD",1772506503066,0.71120592,2015.5,2015.0,1.24064501]
["bitfinex","ETHUSD",1772506503266,0.71120592,2015.5,2015.1,0.0011]
["bitfinex","ETHUSD",1772506503485,2.29988371,2015.6,2015.1,5.90325057]
["bitfinex","ETHUSD",1772506505114,3.01108963,2015.8,2015.2,7.14272222]
["bitfinex","ETHUSD",1772506505409,3.01108963,2015.8,2015.3,5.90325057]
["bitfinex","ETHUSD",1772506505410,2.171,2015.8,2015.3,5.90325057]
["bitfinex","ETHUSD",1772506506563,0.6715215,2016.1,2015.5,5.90325057]
["bitfinex","ETHUSD",1772506506768,0.001,2015.7,2015.5,5.90325057]
["bitfinex","ETHUSD",1772506507176,0.6715215,2016.1,2015.6,7.14247603]
["bitfinex","ETHUSD",1772506507377,0.001,2016.1,2015.6,7.14357603]
["bitfinex","ETHUSD",1772506507578,0.001,2016.3,2015.7,5.90165057]
["bitfinex","ETHUSD",1772506509578,0.001,2016.3,2015.8,1.2402024]
["bitfinex","ETHUSD",1772506509776,0.001,2016.3,2015.9,5.90165057]
["bitfinex","ETHUSD",1772506510195,0.001,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1772506513809,0.001,2016.3,2016.0,1.24117936]
["bitfinex","ETHUSD",1772506514014,0.001,2016.3,2016.0,7.14282993]
["bitfinex","ETHUSD",1772506515305,0.001,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1772506516194,0.001,2016.3,2015.5,7.14311129]
["bitfinex","ETHUSD",1772506516195,2.83738597,2016.1,2015.5,7.14311129]
["bitfinex","ETHUSD",1772506517480,0.51105871,2016.0,2015.5,0.0011]
["bitfinex","ETHUSD",1772506517682,2.29988371,2016.1,2015.5,7.32032131]
["bitfinex","ETHUSD",1772506517888,2.165,2016.2,2015.5,7.32032131]
["bitfinex","ETHUSD",1772506518083,0.001,2016.3,2015.5,7.32032131]
["bitfinex","ETHUSD",1772506518288,0.001,2016.3,2015.7,6.07883706]
["bitfinex","ETHUSD",1772506518820,0.001,2016.5,2015.7,5.90635659]
["bitfinex","ETHUSD",1772506519319,0.50167748,2016.5,2015.7,5.90635659]
["bitfinex","ETHUSD",1772506520292,0.50167748,2016.5,2015.8,1.2402024]
["bitfinex","ETHUSD",1772506520600,0.50167748,2016.5,2015.9,5.90635659]
["bitfinex","ETHUSD",1772506521292,0.001,2016.5,2015.9,5.90635659]
["bitfinex","ETHUSD",1772506524509,0.001,2016.5,2016.0,7.14643595]
["bitfinex","ETHUSD",1772506525401,0.42285479,2016.5,2016.0,7.14643595]
["bitfinex","ETHUSD",1772506526434,0.001,2016.5,2016.0,7.14643595]
["bitfinex","ETHUSD",1772506528410,0.001,2016.5,2016.1,5.90635659]
["bitfinex","ETHUSD",1772506528607,0.001,2016.5,2016.3,5.90635659]
["bitfinex","ETHUSD",1772506529637,0.001,2016.8,2016.3,5.90635659]
["bitfinex","ETHUSD",1772506530237,0.35681069,2017.2,2016.3,5.90635659]
["bitfinex","ETHUSD",1772506530532,0.32803829,2017.1,2016.7,5.90635659]
["bitfinex","ETHUSD",1772506531037,0.32803829,2017.0,2016.7,5.90635659]
["bitfinex","ETHUSD",1772506532245,0.32803829,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1772506532246,3.61241652,2016.8,2016.5,1.23972369]
["bitfinex","ETHUSD",1772506532538,0.33203362,2017.0,2016.5,7.14608028]
["bitfinex","ETHUSD",1772506534559,1.64070842,2017.1,2016.5,7.14608028]
["bitfinex","ETHUSD",1772506535258,1.93419795,2017.1,2016.5,7.14608028]
["bitfinex","ETHUSD",1772506535964,0.29348953,2017.0,2016.5,1.23972369]
["bitfinex","ETHUSD",1772506537580,0.29348953,2017.0,2016.5,7.14608028]
["bitfinex","ETHUSD",1772506537873,0.29348953,2017.0,2015.9,6.03625782]
["bitfinex","ETHUSD",1772506538047,1.64070842,2016.4,2015.8,4.96065867]
["bitfinex","ETHUSD",1772506538232,1.64070842,2016.4,2015.8,10.99691649]
["bitfinex","ETHUSD",1772506539054,1.75808071,2016.4,2015.8,10.99691649]
["bitfinex","ETHUSD",1772506539451,1.64070842,2016.2,2015.8,7.27645654]
["bitfinex","ETHUSD",1772506540852,1.64070842,2016.2,2015.8,6.03625782]
["bitfinex","ETHUSD",1772506541170,1.64070842,2016.2,2015.8,7.2764519]
["bitfinex","ETHUSD",1772506541361,0.11737229,2016.3,2015.8,7.2764519]
["bitfinex","ETHUSD",1772506542071,1.23995635,2016.2,2015.8,6.03625782]
["bitfinex","ETHUSD",1772506542468,1.23995635,2016.2,2015.7,1.2413367]
["bitfinex","ETHUSD",1772506542668,1.31885147,2016.2,2015.7,1.2413367]
["bitfinex","ETHUSD",1772506543144,1.31885147,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1772506544277,0.05339392,2016.1,2016.0,0.0011]
["bitfinex","ETHUSD",1772506547775,1.29341177,2016.1,2016.0,0.0011]
["bitfinex","ETHUSD",1772506548657,0.00241109,2016.0,2015.5,6.03735782]
["bitfinex","ETHUSD",1772506548860,0.00241109,2016.0,2015.5,0.0011]
["bitfinex","ETHUSD",1772506549877,1.64070842,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772506550083,1.64070842,2015.9,2015.3,0.0011]
["bitfinex","ETHUSD",1772506551278,1.64070842,2015.9,2015.3,1.24160487]
["bitfinex","ETHUSD",1772506551784,1.64070842,2015.9,2015.3,7.27841269]
["bitfinex","ETHUSD",1772506552681,1.2402024,2015.8,2015.3,7.27841269]
["bitfinex","ETHUSD",1772506553053,1.2402024,2015.8,2015.3,6.03790782]
["bitfinex","ETHUSD",1772506553254,1.2402024,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1772506555086,4.96059479,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772506555391,4.96159479,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772506556559,3.39414088,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772506556869,3.39414088,2015.9,2015.5,6.03790782]
["bitfinex","ETHUSD",1772506556870,2.154,2015.9,2015.5,6.03790782]
["bitfinex","ETHUSD",1772506557184,2.154,2015.9,2015.5,7.27827651]
["bitfinex","ETHUSD",1772506558787,1.64070842,2016.2,2015.5,7.27827651]
["bitfinex","ETHUSD",1772506558954,2.153,2016.2,2015.5,7.27827651]
["bitfinex","ETHUSD",1772506559158,1.24001785,2016.1,2015.5,6.03790782]
["bitfinex","ETHUSD",1772506559684,1.24001785,2016.1,2015.5,7.27829185]
["bitfinex","ETHUSD",1772506560583,3.39301785,2016.1,2015.5,7.27829185]
["bitfinex","ETHUSD",1772506562086,2.153,2016.1,2015.5,7.27829185]
["bitfinex","ETHUSD",1772506562874,3.72141114,2016.1,2015.5,7.27829185]
["bitfinex","ETHUSD",1772506563876,0.32839136,2016.0,2015.5,7.27829185]
["bitfinex","ETHUSD",1772506564402,3.72141114,2016.1,2015.5,7.27829185]
["bitfinex","ETHUSD",1772506564591,0.32839136,2015.7,2015.5,0.0011]
["bitfinex","ETHUSD",1772506565601,2.95552224,2016.0,2015.5,0.0011]
["bitfinex","ETHUSD",1772506565602,1.24014088,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772506566886,0.32839136,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1772506567209,1.24014088,2015.9,2015.7,0.0011]
["bitfinex","ETHUSD",1772506567396,1.24114088,2015.9,2015.7,0.00017077]
["bitfinex","ETHUSD",1772506569311,0.32839136,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1772506569607,1.24114088,2015.9,2015.3,0.0011]
["bitfinex","ETHUSD",1772506569608,0.32839136,2015.6,2015.3,0.0011]
["bitfinex","ETHUSD",1772506572096,1.240387,2015.5,2015.3,0.0011]
["bitfinex","ETHUSD",1772506572796,1.56876488,2015.6,2015.3,0.0011]
["bitfinex","ETHUSD",1772506574117,2.155,2015.7,2015.3,7.27840181]
["bitfinex","ETHUSD",1772506574491,0.32839136,2015.8,2015.3,7.27840181]
["bitfinex","ETHUSD",1772506574791,2.48339136,2015.8,2015.3,7.27840181]
["bitfinex","ETHUSD",1772506576118,1.24026392,2015.7,2015.3,6.03790782]
["bitfinex","ETHUSD",1772506576520,1.24026392,2015.7,2015.3,7.27841723]
["bitfinex","ETHUSD",1772506576693,1.24026392,2015.7,2015.3,6.03790782]
["bitfinex","ETHUSD",1772506577318,3.72363919,2015.8,2015.3,7.27841089]
["bitfinex","ETHUSD",1772506577519,2.156,2015.8,2015.3,7.27841089]
["bitfinex","ETHUSD",1772506579443,2.156,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1772506579644,2.156,2015.8,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506580553,3.3962072,2015.8,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506581441,3.72459856,2015.8,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506581863,0.32839136,2015.6,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506582141,3.72459856,2015.8,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506582716,0.065536,2016.5,2015.6,5.48060085]
["bitfinex","ETHUSD",1772506583054,0.001,2016.5,2015.9,5.48060085]
["bitfinex","ETHUSD",1772506583348,0.32939136,2016.5,2015.9,5.48060085]
["bitfinex","ETHUSD",1772506583530,1.89963338,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1772506583845,0.32939136,2016.5,2016.0,6.72068021]
["bitfinex","ETHUSD",1772506584524,0.001,2016.5,2016.0,6.72068021]
["bitfinex","ETHUSD",1772506585016,1.24077646,2016.5,2016.0,6.72068021]
["bitfinex","ETHUSD",1772506587047,1.60342162,2016.5,2016.0,6.72068021]
["bitfinex","ETHUSD",1772506588531,1.60342162,2016.5,2016.0,5.48060085]
["bitfinex","ETHUSD",1772506588532,0.001,2016.4,2016.0,5.48060085]
["bitfinex","ETHUSD",1772506589247,1.57220753,2016.3,2015.8,6.72080287]
["bitfinex","ETHUSD",1772506589543,2.06363909,2016.2,2015.8,5.48060085]
["bitfinex","ETHUSD",1772506590329,1.57120753,2016.2,2015.8,5.48060085]
["bitfinex","ETHUSD",1772506590846,0.001,2016.1,2015.8,5.48060085]
["bitfinex","ETHUSD",1772506591751,0.001,2016.1,2015.8,6.72079101]
["bitfinex","ETHUSD",1772506592637,0.001,2016.1,2015.8,5.48060085]
["bitfinex","ETHUSD",1772506594928,0.001,2016.0,2015.8,5.48060085]
["bitfinex","ETHUSD",1772506595153,1.57220753,2016.2,2015.8,5.48060085]
["bitfinex","ETHUSD",1772506595762,1.24096332,2016.2,2015.8,5.48060085]
["bitfinex","ETHUSD",1772506595936,2.00152893,2015.9,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506598253,3.24167566,2015.9,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506598456,2.00152893,2015.9,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506598836,3.24167817,2015.9,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506599635,2.00152893,2015.9,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506599952,1.50909737,2015.9,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506600326,2.74924076,2015.9,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506600764,1.50909737,2015.9,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506601054,0.001,2015.8,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506601253,0.001,2015.9,2015.6,5.48060085]
["bitfinex","ETHUSD",1772506602133,1.42841788,2015.8,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506602654,0.001,2015.8,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506603161,0.001,2015.8,2015.7,0.0011]
["bitfinex","ETHUSD",1772506606573,1.36766602,2015.8,2015.5,0.00017086]
["bitfinex","ETHUSD",1772506606767,0.49343156,2015.7,2015.3,5.48170085]
["bitfinex","ETHUSD",1772506608458,0.001,2015.7,2015.3,6.72220757]
["bitfinex","ETHUSD",1772506609001,0.001,2015.6,2015.3,5.48170085]
["bitfinex","ETHUSD",1772506609946,0.001,2015.6,2015.2,5.42941143]
["bitfinex","ETHUSD",1772506609947,0.001,2015.5,2015.2,5.42941143]
["bitfinex","ETHUSD",1772506610177,1.32057087,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772506611077,2.5464396,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772506611572,1.29157054,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1772506612277,1.29057054,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1772506614053,2.5310196,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1772506614384,0.001,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1772506615667,0.001,2015.3,2015.2,5.42941143]
["bitfinex","ETHUSD",1772506615851,1.24138939,2015.5,2015.3,5.42831143]
["bitfinex","ETHUSD",1772506616182,1.24138939,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772506616183,2.4755901,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772506616955,1.21999906,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1772506617193,5.57629583,2015.2,2014.7,5.42941143]
["bitfinex","ETHUSD",1772506617371,5.57629583,2015.2,2014.7,6.67028166]
["bitfinex","ETHUSD",1772506618469,6.81687531,2015.2,2014.7,6.67028166]
["bitfinex","ETHUSD",1772506619169,5.57629583,2015.2,2014.7,6.67028166]
["bitfinex","ETHUSD",1772506619374,5.57629583,2015.4,2014.7,6.67028166]
["bitfinex","ETHUSD",1772506619998,6.8167526,2015.4,2014.7,6.67028166]
["bitfinex","ETHUSD",1772506620996,5.57629583,2015.3,2014.7,6.67028166]
["bitfinex","ETHUSD",1772506621397,0.49243156,2015.2,2014.7,5.42941143]
["bitfinex","ETHUSD",1772506621573,5.57629583,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772506621894,5.57629583,2015.3,2014.7,6.67028999]
["bitfinex","ETHUSD",1772506622098,7.11956498,2015.5,2015.1,5.42831143]
["bitfinex","ETHUSD",1772506622099,0.001,2015.5,2015.1,5.42831143]
["bitfinex","ETHUSD",1772506622489,0.001,2015.5,2015.1,6.668925]
["bitfinex","ETHUSD",1772506622691,5.57729583,2015.5,2015.1,6.668925]
["bitfinex","ETHUSD",1772506624596,6.81770021,2015.5,2014.9,5.42831143]
["bitfinex","ETHUSD",1772506625577,5.57629583,2015.4,2014.9,5.42831143]
["bitfinex","ETHUSD",1772506626693,6.81678114,2015.4,2014.9,6.66904564]
["bitfinex","ETHUSD",1772506627094,6.81678114,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1772506627474,0.001,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772506627808,5.57729583,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772506629896,6.81780596,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772506630098,5.57729583,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772506631605,6.81780913,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772506631904,5.57729583,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772506632111,0.001,2015.3,2015.0,5.42941143]
["bitfinex","ETHUSD",1772506632608,5.57629583,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1772506635008,6.81692904,2015.1,2015.0,0.00016546]
["bitfinex","ETHUSD",1772506635505,5.57629583,2015.1,2015.0,0.00016546]
["bitfinex","ETHUSD",1772506636189,6.81692904,2015.1,2015.0,0.00016546]
["bitfinex","ETHUSD",1772506636906,8.98892904,2015.1,2015.0,0.00016546]
["bitfinex","ETHUSD",1772506637104,7.74829583,2015.1,2015.0,0.00016546]
["bitfinex","ETHUSD",1772506637408,8.98892904,2015.1,2015.0,0.00016546]
["bitfinex","ETHUSD",1772506639409,5.52905938,2015.0,2014.5,5.24334604]
["bitfinex","ETHUSD",1772506640102,5.52905938,2015.0,2014.5,6.48434582]
["bitfinex","ETHUSD",1772506643887,3.41963321,2015.1,2014.5,6.48434582]
["bitfinex","ETHUSD",1772506644082,8.94869259,2015.1,2014.5,6.48434582]
["bitfinex","ETHUSD",1772506644499,5.52905938,2015.0,2014.5,6.48434582]
["bitfinex","ETHUSD",1772506644811,3.74838485,2015.1,2014.5,6.48434582]
["bitfinex","ETHUSD",1772506645217,5.52905938,2015.0,2014.5,6.48434582]
["bitfinex","ETHUSD",1772506647596,6.76975716,2015.0,2014.5,6.48434582]
["bitfinex","ETHUSD",1772506648811,0.32875164,2015.1,2014.5,6.48434582]
["bitfinex","ETHUSD",1772506649105,0.001,2015.3,2014.5,6.48434582]
["bitfinex","ETHUSD",1772506649106,8.03981102,2015.2,2014.7,5.24224604]
["bitfinex","ETHUSD",1772506649312,9.28038568,2015.2,2014.7,5.24224604]
["bitfinex","ETHUSD",1772506649721,5.52905938,2015.2,2014.7,6.48308502]
["bitfinex","ETHUSD",1772506649891,0.001,2015.3,2014.8,5.57099768]
["bitfinex","ETHUSD",1772506650091,0.001,2015.3,2014.8,5.24224604]
["bitfinex","ETHUSD",1772506650796,0.001,2015.3,2015.0,5.24224604]
["bitfinex","ETHUSD",1772506651005,0.001,2015.3,2015.0,2.53307562]
["bitfinex","ETHUSD",1772506652187,0.001,2015.3,2015.0,3.77376597]
["bitfinex","ETHUSD",1772506653602,0.001,2015.3,2015.0,2.53307562]
["bitfinex","ETHUSD",1772506654811,0.001,2015.3,2015.0,3.77376727]
["bitfinex","ETHUSD",1772506655116,0.001,2015.3,2015.0,2.53307562]
["bitfinex","ETHUSD",1772506655425,5.85781102,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772506655612,5.52905938,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772506659696,6.76972835,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772506660198,5.52905938,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772506660400,6.76969264,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772506661134,6.76966254,2015.2,2014.9,5.24334604]
["bitfinex","ETHUSD",1772506663237,6.76966254,2015.2,2015.1,0.0011]
["bitfinex","ETHUSD",1772506666825,7.09841418,2015.2,2015.1,0.0011]
["bitfinex","ETHUSD",1772506669331,9.30141418,2015.2,2015.1,0.0011]
["bitfinex","ETHUSD",1772506670222,5.5844696,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772506670522,5.91322124,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772506670830,7.7904696,2015.0,2014.9,0.0011]
["bitfinex","ETHUSD",1772506671332,9.03116438,2015.0,2014.9,0.0011]
["bitfinex","ETHUSD",1772506675516,9.03216438,2015.0,2014.9,0.0011]
["bitfinex","ETHUSD",1772506678238,7.7914696,2015.0,2014.9,0.0011]
["bitfinex","ETHUSD",1772506678442,9.03216438,2015.0,2014.9,0.0011]
["bitfinex","ETHUSD",1772506678611,9.36091602,2015.0,2014.7,5.20307984]
["bitfinex","ETHUSD",1772506679654,9.03216438,2015.0,2014.7,5.20307984]
["bitfinex","ETHUSD",1772506679941,0.001,2015.0,2014.7,6.44395865]
["bitfinex","ETHUSD",1772506680141,1.2406188,2015.2,2014.7,6.44395865]
["bitfinex","ETHUSD",1772506680142,2.219,2015.2,2015.0,5.46779124]
["bitfinex","ETHUSD",1772506680345,0.001,2015.3,2015.0,5.46779124]
["bitfinex","ETHUSD",1772506680544,2.22,2015.3,2015.0,5.46779124]
["bitfinex","ETHUSD",1772506682946,9.04498578,2015.3,2015.0,5.46779124]
["bitfinex","ETHUSD",1772506683145,5.91322124,2015.2,2014.9,5.46779124]
["bitfinex","ETHUSD",1772506683520,5.5844696,2015.0,2014.7,5.46779124]
["bitfinex","ETHUSD",1772506683947,2.55075164,2015.1,2014.7,5.46779124]
["bitfinex","ETHUSD",1772506685644,2.55075164,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1772506685645,5.5844696,2015.0,2014.6,0.0011]
["bitfinex","ETHUSD",1772506686023,5.91322124,2015.0,2014.6,5.46889124]
["bitfinex","ETHUSD",1772506686445,5.5844696,2015.0,2014.6,5.46889124]
["bitfinex","ETHUSD",1772506687147,5.5844696,2015.0,2014.6,6.70983128]
["bitfinex","ETHUSD",1772506687741,6.82516817,2015.0,2014.6,6.70983128]
["bitfinex","ETHUSD",1772506687940,6.82516817,2015.0,2014.7,5.46889124]
["bitfinex","ETHUSD",1772506690156,5.5844696,2015.0,2014.7,5.46889124]
["bitfinex","ETHUSD",1772506690344,6.82516621,2015.0,2014.7,5.46889124]
["bitfinex","ETHUSD",1772506691739,5.5844696,2015.0,2014.7,5.46889124]
["bitfinex","ETHUSD",1772506692131,6.82516992,2015.0,2014.7,5.46889124]
["bitfinex","ETHUSD",1772506695070,6.82516454,2015.0,2014.7,5.46889124]
["bitfinex","ETHUSD",1772506696381,5.5844696,2015.0,2014.7,5.46889124]
["bitfinex","ETHUSD",1772506697165,6.8251652,2015.0,2014.7,5.46889124]
["bitfinex","ETHUSD",1772506697469,5.5844696,2015.0,2014.7,5.46889124]
["bitfinex","ETHUSD",1772506697782,0.001,2015.1,2014.7,6.70977048]
["bitfinex","ETHUSD",1772506699682,0.001,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772506700584,5.47849389,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772506701783,6.71818867,2015.0,2014.9,0.0011]
["bitfinex","ETHUSD",1772506702085,5.47749389,2015.0,2014.9,0.0011]
["bitfinex","ETHUSD",1772506705418,5.47849389,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772506705748,6.71912814,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772506707066,2.245,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1772506707280,5.47749389,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772506711764,5.47849389,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772506712975,0.001,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772506713117,2.251,2015.1,2014.9,2.09697087]
["bitfinex","ETHUSD",1772506715328,7.72849389,2015.1,2014.8,2.08534972]
["bitfinex","ETHUSD",1772506718942,7.72849389,2015.1,2014.5,2.07531584]
["bitfinex","ETHUSD",1772506718943,5.47749389,2015.0,2014.5,2.07531584]
["bitfinex","ETHUSD",1772506719902,7.73349389,2015.0,2014.5,2.07531584]
["bitfinex","ETHUSD",1772506720098,5.47849389,2015.1,2014.5,2.56839927]
["bitfinex","ETHUSD",1772506720448,2.256,2015.0,2014.5,2.56839927]
["bitfinex","ETHUSD",1772506720735,7.73349389,2015.0,2014.5,2.07531584]
["bitfinex","ETHUSD",1772506721411,0.001,2015.1,2014.7,2.06278673]
["bitfinex","ETHUSD",1772506722340,0.001,2015.3,2015.2,2.05883102]
["bitfinex","ETHUSD",1772506722498,5.47749389,2015.8,2015.2,2.05883102]
["bitfinex","ETHUSD",1772506722693,5.47749389,2015.8,2015.4,2.05883102]
["bitfinex","ETHUSD",1772506723627,5.47749389,2015.8,2015.5,2.05484841]
["bitfinex","ETHUSD",1772506723818,0.001,2015.9,2015.5,2.05484841]
["bitfinex","ETHUSD",1772506724019,6.71864114,2015.9,2015.5,2.05484841]
["bitfinex","ETHUSD",1772506724196,6.71864114,2015.9,2015.3,3.78440163]
["bitfinex","ETHUSD",1772506724627,6.71864114,2015.9,2015.3,1.73354936]
["bitfinex","ETHUSD",1772506724826,6.71864114,2015.9,2015.4,2.05085227]
["bitfinex","ETHUSD",1772506726909,5.47849389,2015.9,2015.4,3.29129137]
["bitfinex","ETHUSD",1772506727132,0.001,2015.9,2015.5,2.53572799]
["bitfinex","ETHUSD",1772506727426,7.73749389,2016.1,2015.6,2.03746461]
["bitfinex","ETHUSD",1772506728532,8.97751848,2016.1,2015.6,3.27775317]
["bitfinex","ETHUSD",1772506728712,7.73749389,2016.1,2015.7,2.03893804]
["bitfinex","ETHUSD",1772506729406,2.26,2016.1,2015.7,2.53202147]
["bitfinex","ETHUSD",1772506729715,0.001,2016.2,2015.7,2.03893804]
["bitfinex","ETHUSD",1772506730706,0.001,2016.2,2015.9,2.03022813]
["bitfinex","ETHUSD",1772506733029,0.001,2016.2,2015.9,3.27034968]
["bitfinex","ETHUSD",1772506733417,0.001,2016.2,2015.9,1.24012155]
["bitfinex","ETHUSD",1772506733613,0.001,2016.2,2016.0,2.01693612]
["bitfinex","ETHUSD",1772506734018,7.3697305,2016.5,2016.0,2.50901955]
["bitfinex","ETHUSD",1772506734439,2.08936576,2016.7,2016.2,0.49308343]
["bitfinex","ETHUSD",1772506734610,5.1077305,2016.6,2016.1,2.0113969]
["bitfinex","ETHUSD",1772506735127,8.61031796,2016.8,2016.3,2.0113969]
["bitfinex","ETHUSD",1772506735325,5.1077305,2016.7,2016.3,2.0113969]
["bitfinex","ETHUSD",1772506736739,0.001,2016.5,2016.3,2.0113969]
["bitfinex","ETHUSD",1772506737118,0.001,2016.5,2016.3,3.25127617]
["bitfinex","ETHUSD",1772506737336,0.001,2016.5,2016.4,1.99758184]
["bitfinex","ETHUSD",1772506740242,0.001,2016.5,2016.4,3.2374152]
["bitfinex","ETHUSD",1772506740606,0.001,2016.5,2016.3,1.98344787]
["bitfinex","ETHUSD",1772506741543,0.001,2016.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1772506741841,5.1077305,2016.4,2016.0,7.43192746]
["bitfinex","ETHUSD",1772506742018,5.60081393,2016.4,2015.8,3.21994234]
["bitfinex","ETHUSD",1772506742341,5.1077305,2016.4,2015.9,1.97381991]
["bitfinex","ETHUSD",1772506742841,0.001,2016.5,2015.9,1.97381991]
["bitfinex","ETHUSD",1772506744019,6.34850238,2016.5,2016.1,1.96895569]
["bitfinex","ETHUSD",1772506745742,5.1087305,2016.5,2016.1,1.96895569]
["bitfinex","ETHUSD",1772506746041,6.34851064,2016.5,2016.0,3.19922178]
["bitfinex","ETHUSD",1772506746851,6.34851064,2016.5,2016.1,1.9542275]
["bitfinex","ETHUSD",1772506749051,6.34851064,2016.5,2016.1,1.9553275]
["bitfinex","ETHUSD",1772506749348,0.001,2016.3,2016.1,1.9553275]
["bitfinex","ETHUSD",1772506750119,0.001,2016.5,2016.1,1.24110691]
["bitfinex","ETHUSD",1772506750321,3.50759199,2016.8,2016.3,1.93315096]
["bitfinex","ETHUSD",1772506750521,8.61532249,2016.8,2016.3,1.93315096]
["bitfinex","ETHUSD",1772506750752,8.61532249,2016.8,2016.4,1.93315096]
["bitfinex","ETHUSD",1772506751049,5.1077305,2016.7,2016.2,3.17306028]
["bitfinex","ETHUSD",1772506751450,5.1077305,2016.7,2016.2,1.93315096]
["bitfinex","ETHUSD",1772506751619,5.60081393,2016.7,2016.1,1.2410948]
["bitfinex","ETHUSD",1772506752252,5.1077305,2016.7,2016.2,1.92297598]
["bitfinex","ETHUSD",1772506752752,6.34831964,2016.8,2016.4,1.92297598]
["bitfinex","ETHUSD",1772506753124,0.001,2016.8,2016.4,1.92297598]
["bitfinex","ETHUSD",1772506753327,0.001,2016.8,2016.3,1.23984264]
["bitfinex","ETHUSD",1772506753328,6.34701072,2017.3,2016.6,1.91781937]
["bitfinex","ETHUSD",1772506754646,5.1077305,2017.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1772506754852,5.1077305,2017.3,2016.8,1.94157653]
["bitfinex","ETHUSD",1772506755147,6.34701335,2017.3,2016.8,1.94157653]
["bitfinex","ETHUSD",1772506755352,5.1077305,2017.2,2016.6,1.2396778]
["bitfinex","ETHUSD",1772506756147,5.1077305,2017.0,2016.4,3.17075167]
["bitfinex","ETHUSD",1772506756459,5.1077305,2017.2,2016.5,1.93097633]
["bitfinex","ETHUSD",1772506756956,5.1077305,2017.0,2016.5,3.17074711]
["bitfinex","ETHUSD",1772506759549,5.1077305,2017.0,2016.6,1.92269616]
["bitfinex","ETHUSD",1772506760457,6.34720042,2017.0,2016.6,1.92269616]
["bitfinex","ETHUSD",1772506761241,0.001,2016.8,2016.6,1.92269616]
["bitfinex","ETHUSD",1772506763032,5.47391003,2016.8,2016.4,1.23979255]
["bitfinex","ETHUSD",1772506763238,5.47391003,2016.8,2016.3,5.39947093]
["bitfinex","ETHUSD",1772506763450,5.96699346,2016.8,2016.3,1.90061533]
["bitfinex","ETHUSD",1772506763737,1.23964893,2016.7,2016.1,4.96110026]
["bitfinex","ETHUSD",1772506763931,5.47291003,2016.6,2016.1,6.86171559]
["bitfinex","ETHUSD",1772506764149,5.96599346,2016.6,2016.1,0.0011]
["bitfinex","ETHUSD",1772506764350,5.96599346,2016.6,2016.1,1.89613849]
["bitfinex","ETHUSD",1772506764663,5.47291003,2016.6,2016.1,0.0011]
["bitfinex","ETHUSD",1772506766035,5.47291003,2016.4,2016.1,0.0011]
["bitfinex","ETHUSD",1772506766433,1.23977188,2016.5,2016.1,1.8849287]
["bitfinex","ETHUSD",1772506766850,6.71268191,2016.5,2016.1,1.8849287]
["bitfinex","ETHUSD",1772506768862,5.47291003,2016.4,2016.1,0.0011]
["bitfinex","ETHUSD",1772506769268,5.47291003,2016.2,2015.9,0.0011]
["bitfinex","ETHUSD",1772506769469,5.47291003,2016.2,2015.9,1.86797378]
["bitfinex","ETHUSD",1772506770153,5.47291003,2016.2,2015.9,0.0011]
["bitfinex","ETHUSD",1772506770351,6.71287917,2016.2,2015.9,0.0011]
["bitfinex","ETHUSD",1772506772770,6.71287917,2016.2,2016.1,0.0011]
["bitfinex","ETHUSD",1772506773067,6.71287917,2016.2,2015.9,0.0011]
["bitfinex","ETHUSD",1772506773769,5.47291003,2016.1,2015.9,0.0011]
["bitfinex","ETHUSD",1772506774473,1.24007936,2016.0,2015.9,0.0011]
["bitfinex","ETHUSD",1772506774777,6.71298939,2016.0,2015.9,0.0011]
["bitfinex","ETHUSD",1772506775968,5.47291003,2016.0,2015.9,0.0011]
["bitfinex","ETHUSD",1772506777061,6.71298939,2016.0,2015.9,0.0011]
["bitfinex","ETHUSD",1772506779569,5.47291003,2016.0,2015.9,0.0011]
["bitfinex","ETHUSD",1772506782277,1.24006778,2016.1,2015.9,0.0011]
["bitfinex","ETHUSD",1772506782575,6.71297781,2016.1,2015.9,0.0011]
["bitfinex","ETHUSD",1772506784659,0.001,2016.0,2015.9,0.0011]
["bitfinex","ETHUSD",1772506787448,5.28501732,2016.0,2015.9,0.0011]
["bitfinex","ETHUSD",1772506787786,5.28501732,2016.0,2015.6,1.75842189]
["bitfinex","ETHUSD",1772506788590,5.61324728,2016.0,2015.6,1.75842189]
["bitfinex","ETHUSD",1772506788891,5.28501732,2016.0,2015.6,1.75842189]
["bitfinex","ETHUSD",1772506789389,2.298,2016.0,2015.6,1.75842189]
["bitfinex","ETHUSD",1772506790474,5.28401732,2015.9,2015.6,0.0011]
["bitfinex","ETHUSD",1772506790880,5.28401732,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1772506791056,5.28401732,2015.4,2014.9,1.74808693]
["bitfinex","ETHUSD",1772506791252,5.61224728,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1772506791462,7.58201732,2015.2,2014.7,2.07139669]
["bitfinex","ETHUSD",1772506791662,7.50201732,2015.2,2014.7,2.07139669]
["bitfinex","ETHUSD",1772506792269,5.28401732,2015.1,2014.7,2.07139669]
["bitfinex","ETHUSD",1772506792586,1.24069478,2015.0,2014.7,2.07139669]
["bitfinex","ETHUSD",1772506793154,5.28401732,2015.1,2014.7,2.07139669]
["bitfinex","ETHUSD",1772506793359,5.28401732,2015.1,2014.7,3.31226037]
["bitfinex","ETHUSD",1772506795772,5.28401732,2015.1,2014.7,2.07139669]
["bitfinex","ETHUSD",1772506795773,6.52465225,2015.1,2014.7,2.07139669]
["bitfinex","ETHUSD",1772506796086,6.52465225,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772506796386,6.52465225,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772506797391,6.52465225,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772506797571,5.28401732,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1772506797773,6.52477368,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772506798362,7.58501732,2015.1,2014.7,2.0302357]
["bitfinex","ETHUSD",1772506798558,8.8256618,2015.1,2014.7,1.70200574]
["bitfinex","ETHUSD",1772506799078,5.28401732,2015.0,2014.7,1.70200574]
["bitfinex","ETHUSD",1772506799279,4.96230498,2015.2,2014.7,1.70200574]
["bitfinex","ETHUSD",1772506799280,5.28401732,2015.2,2014.7,1.70200574]
["bitfinex","ETHUSD",1772506799487,5.28401732,2015.4,2014.9,1.69481466]
["bitfinex","ETHUSD",1772506799806,5.28401732,2015.4,2014.7,2.02414462]
["bitfinex","ETHUSD",1772506800011,5.28401732,2015.2,2014.8,3.26386256]
["bitfinex","ETHUSD",1772506800366,1.24043711,2015.5,2015.1,1.68870797]
["bitfinex","ETHUSD",1772506800571,5.28401732,2015.6,2015.1,1.68870797]
["bitfinex","ETHUSD",1772506800572,6.52434795,2015.6,2015.1,1.68870797]
["bitfinex","ETHUSD",1772506801091,5.28401732,2015.5,2014.9,1.68870797]
["bitfinex","ETHUSD",1772506801497,5.28401732,2015.5,2014.9,2.01693793]
["bitfinex","ETHUSD",1772506801809,5.28401732,2015.3,2014.8,1.68260088]
["bitfinex","ETHUSD",1772506801970,5.28401732,2015.2,2014.7,1.24193926]
["bitfinex","ETHUSD",1772506802288,5.28401732,2015.2,2014.7,2.91845546]
["bitfinex","ETHUSD",1772506802491,5.28401732,2015.2,2014.8,1.67648401]
["bitfinex","ETHUSD",1772506802698,5.28401732,2015.2,2014.7,2.91845838]
["bitfinex","ETHUSD",1772506803052,5.28401732,2015.6,2015.1,2.00471397]
["bitfinex","ETHUSD",1772506803304,5.28501732,2015.8,2015.3,1.99857795]
["bitfinex","ETHUSD",1772506803672,5.61224728,2015.7,2015.0,0.32822996]
["bitfinex","ETHUSD",1772506803901,6.52456913,2015.3,2014.9,2.249]
["bitfinex","ETHUSD",1772506804192,5.28401732,2015.4,2015.0,1.66421266]
["bitfinex","ETHUSD",1772506804370,1.24042283,2015.5,2015.0,1.99244262]
["bitfinex","ETHUSD",1772506804873,6.52444015,2015.5,2015.0,1.66421266]
["bitfinex","ETHUSD",1772506805483,6.5242814,2015.7,2015.3,1.65806541]
["bitfinex","ETHUSD",1772506805810,6.5242814,2015.7,2014.9,3.48975548]
["bitfinex","ETHUSD",1772506805811,6.5242814,2015.7,2015.1,1.65806541]
["bitfinex","ETHUSD",1772506806170,6.5242814,2015.7,2015.2,3.22071272]
["bitfinex","ETHUSD",1772506806171,5.28401732,2015.7,2015.2,3.22071272]
["bitfinex","ETHUSD",1772506806374,0.001,2015.8,2015.2,3.22071272]
["bitfinex","ETHUSD",1772506806375,0.001,2015.8,2015.4,1.98014107]
["bitfinex","ETHUSD",1772506807044,0.001,2015.8,2015.5,1.98014107]
["bitfinex","ETHUSD",1772506807247,0.001,2015.8,2015.3,1.97398338]
["bitfinex","ETHUSD",1772506807530,6.52522493,2015.8,2015.3,1.64575342]
["bitfinex","ETHUSD",1772506807931,5.28501732,2015.8,2015.3,1.97398338]
["bitfinex","ETHUSD",1772506808110,6.52523234,2015.8,2015.3,3.21443553]
["bitfinex","ETHUSD",1772506808310,0.001,2015.6,2015.3,3.21443553]
["bitfinex","ETHUSD",1772506808506,5.28501732,2015.6,2015.2,1.24054488]
["bitfinex","ETHUSD",1772506808716,5.28501732,2015.6,2015.1,1.56991655]
["bitfinex","ETHUSD",1772506809032,5.28501732,2015.6,2015.1,3.20956343]
["bitfinex","ETHUSD",1772506809399,0.001,2015.6,2015.4,0.32822996]
["bitfinex","ETHUSD",1772506809620,0.001,2015.6,2015.4,1.6334879]
["bitfinex","ETHUSD",1772506809928,0.001,2015.8,2015.2,1.96071786]
["bitfinex","ETHUSD",1772506810127,0.001,2015.8,2015.4,0.32822996]
["bitfinex","ETHUSD",1772506810334,0.001,2015.8,2015.5,1.240387]
["bitfinex","ETHUSD",1772506810829,0.001,2016.0,2015.6,4.90865482]
["bitfinex","ETHUSD",1772506811023,0.001,2016.0,2015.6,1.95458518]
["bitfinex","ETHUSD",1772506812225,0.001,2016.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1772506812432,0.001,2016.0,2015.6,3.19486206]
["bitfinex","ETHUSD",1772506812832,0.001,2016.0,2015.6,2.86666686]
["bitfinex","ETHUSD",1772506813130,5.28501732,2016.0,2015.6,1.24031164]
["bitfinex","ETHUSD",1772506813328,5.28401732,2015.8,2015.4,2.248]
["bitfinex","ETHUSD",1772506814118,5.28401732,2015.8,2015.4,3.48844693]
["bitfinex","ETHUSD",1772506814323,5.28501732,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1772506814533,6.52510303,2016.0,2015.5,1.56857037]
["bitfinex","ETHUSD",1772506815327,6.52510303,2016.0,2015.4,5.41838152]
["bitfinex","ETHUSD",1772506816531,0.001,2016.0,2015.6,1.91760289]
["bitfinex","ETHUSD",1772506819112,5.34032823,2016.0,2015.6,2.8296925]
["bitfinex","ETHUSD",1772506821036,0.001,2015.8,2015.6,2.8296925]
["bitfinex","ETHUSD",1772506822126,0.001,2016.0,2015.7,1.55562476]
["bitfinex","ETHUSD",1772506822639,0.001,2016.0,2015.8,1.88385472]
["bitfinex","ETHUSD",1772506822936,5.28779575,2016.8,2016.1,0.32822996]
["bitfinex","ETHUSD",1772506822937,6.57897716,2016.7,2016.1,0.32822996]
["bitfinex","ETHUSD",1772506823347,6.57897716,2016.7,2016.0,1.88385472]
["bitfinex","ETHUSD",1772506823348,5.33932823,2016.6,2016.0,1.88385472]
["bitfinex","ETHUSD",1772506823516,5.33932823,2016.6,2016.0,1.55562476]
["bitfinex","ETHUSD",1772506823838,5.33932823,2016.6,2016.1,0.32822996]
["bitfinex","ETHUSD",1772506824224,6.57908065,2016.6,2016.1,1.24000485]
["bitfinex","ETHUSD",1772506824420,6.57908065,2016.6,2016.0,2.7956543]
["bitfinex","ETHUSD",1772506824633,6.57908065,2016.6,2016.0,1.24002954]
["bitfinex","ETHUSD",1772506824838,5.33932823,2016.5,2015.8,4.12331886]
["bitfinex","ETHUSD",1772506825034,1.56798238,2016.6,2015.8,4.12331886]
["bitfinex","ETHUSD",1772506825035,5.33932823,2016.3,2015.8,3.82040632]
["bitfinex","ETHUSD",1772506826121,5.33932823,2016.5,2016.0,0.32822996]
["bitfinex","ETHUSD",1772506826638,6.57911163,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1772506826938,5.33932823,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1772506827141,5.33932823,2016.5,2016.0,2.76428692]
["bitfinex","ETHUSD",1772506827317,5.33932823,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1772506827518,5.33932823,2016.5,2016.0,2.76428692]
["bitfinex","ETHUSD",1772506828340,6.57871642,2017.2,2016.6,1.51691647]
["bitfinex","ETHUSD",1772506828646,6.57871642,2017.2,2016.5,1.73206011]
["bitfinex","ETHUSD",1772506828844,5.33932823,2017.0,2016.3,1.73218639]
["bitfinex","ETHUSD",1772506829139,5.33932823,2017.0,2016.2,7.21070287]
["bitfinex","ETHUSD",1772506829140,5.83166173,2017.0,2016.2,2.251]
["bitfinex","ETHUSD",1772506829341,5.83166173,2017.0,2016.2,3.49094581]
["bitfinex","ETHUSD",1772506829962,5.83166173,2017.0,2016.2,2.251]
["bitfinex","ETHUSD",1772506830648,5.33932823,2016.3,2015.4,3.23710886]
["bitfinex","ETHUSD",1772506831162,0.4923335,2016.4,2015.4,0.4923335]
["bitfinex","ETHUSD",1772506831163,5.33932823,2016.1,2015.4,0.4923335]
["bitfinex","ETHUSD",1772506831329,5.33932823,2016.1,2015.3,0.4923335]
["bitfinex","ETHUSD",1772506831721,5.33932823,2016.1,2015.2,3.23095411]
["bitfinex","ETHUSD",1772506833073,5.33932823,2015.9,2015.2,3.23095411]
["bitfinex","ETHUSD",1772506833548,5.33932823,2015.9,2015.4,0.4923335]
["bitfinex","ETHUSD",1772506833740,5.33932823,2015.9,2015.8,0.0011]
["bitfinex","ETHUSD",1772506833945,5.33932823,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1772506834549,5.33932823,2016.1,2015.5,1.4802921]
["bitfinex","ETHUSD",1772506834851,5.33932823,2016.1,2015.5,0.0011]
["bitfinex","ETHUSD",1772506835443,5.33932823,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772506837334,1.2402024,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1772506837540,5.33932823,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1772506838960,5.32692963,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1772506840133,6.56719407,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1772506841455,5.32692963,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1772506841664,5.32692963,2015.7,2015.3,1.24161009]
["bitfinex","ETHUSD",1772506842561,6.57947583,2015.9,2015.3,2.67596085]
["bitfinex","ETHUSD",1772506843135,5.33932823,2015.9,2015.3,2.67596085]
["bitfinex","ETHUSD",1772506843334,6.57946916,2015.9,2015.3,2.67596085]
["bitfinex","ETHUSD",1772506844963,5.33932823,2015.9,2015.3,2.67596085]
["bitfinex","ETHUSD",1772506845344,5.33932823,2015.9,2015.3,1.24161009]
["bitfinex","ETHUSD",1772506845663,6.57937928,2016.1,2015.4,3.70148916]
["bitfinex","ETHUSD",1772506845959,6.57937928,2016.1,2015.4,1.40328555]
["bitfinex","ETHUSD",1772506846269,0.001,2015.7,2015.5,1.240387]
["bitfinex","ETHUSD",1772506847061,5.33932823,2016.5,2015.7,1.39300347]
["bitfinex","ETHUSD",1772506847260,5.33932823,2016.5,2015.9,1.38276336]
["bitfinex","ETHUSD",1772506848031,5.33932823,2016.5,2015.6,2.29820361]
["bitfinex","ETHUSD",1772506848236,1.23995635,2016.2,2015.5,3.485387]
["bitfinex","ETHUSD",1772506848541,4.8738581,2016.1,2015.4,2.61157195]
["bitfinex","ETHUSD",1772506848742,4.8738581,2016.1,2015.4,1.24150727]
["bitfinex","ETHUSD",1772506849664,4.8738581,2016.1,2015.4,2.60145562]
["bitfinex","ETHUSD",1772506850774,6.11388895,2016.1,2015.5,1.34987529]
["bitfinex","ETHUSD",1772506851267,4.8738581,2016.1,2015.5,1.34987529]
["bitfinex","ETHUSD",1772506851569,6.11372297,2016.4,2015.7,1.33984323]
["bitfinex","ETHUSD",1772506851770,4.8738581,2016.3,2015.7,1.33984323]
["bitfinex","ETHUSD",1772506851942,4.8738581,2016.3,2015.6,2.244]
["bitfinex","ETHUSD",1772506853268,4.8738581,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1772506854470,4.8738581,2016.2,2015.6,4.80423575]
["bitfinex","ETHUSD",1772506855473,4.8738581,2016.0,2015.4,1.24150578]
["bitfinex","ETHUSD",1772506855864,4.8738581,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772506856573,4.8738581,2016.0,2015.4,1.24154443]
["bitfinex","ETHUSD",1772506856968,4.8738581,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772506857673,4.8738581,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1772506858273,4.8738581,2015.8,2015.6,0.0011]
["bitfinex","ETHUSD",1772506858461,4.8738581,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1772506858781,4.8738581,2015.8,2015.4,0.0011]
["bitfinex","ETHUSD",1772506859684,4.8738581,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1772506862184,4.8738581,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1772506863586,4.8738581,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1772506864578,1.24007936,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772506864891,4.8738581,2015.9,2015.4,1.21585023]
["bitfinex","ETHUSD",1772506865659,1.24006833,2016.1,2015.4,1.21585023]
["bitfinex","ETHUSD",1772506866294,6.11392643,2016.1,2015.4,1.21585023]
["bitfinex","ETHUSD",1772506866498,4.8738581,2016.1,2015.5,1.19592947]
["bitfinex","ETHUSD",1772506866660,6.11478098,2016.3,2015.6,2.43625493]
["bitfinex","ETHUSD",1772506866862,4.8738581,2016.2,2015.4,0.0011]
["bitfinex","ETHUSD",1772506867067,4.8738581,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1772506867476,4.8738581,2016.1,2015.4,1.24154335]
["bitfinex","ETHUSD",1772506867787,4.8738581,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1772506867983,4.8738581,2016.1,2015.4,1.24154623]
["bitfinex","ETHUSD",1772506868575,1.24007936,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772506868779,4.8738581,2015.9,2015.4,1.17841123]
["bitfinex","ETHUSD",1772506868974,6.11390391,2016.1,2015.4,1.17841123]
["bitfinex","ETHUSD",1772506870272,6.11390391,2016.1,2015.6,0.0011]
["bitfinex","ETHUSD",1772506870472,0.001,2016.0,2015.7,1.1588045]
["bitfinex","ETHUSD",1772506870673,0.001,2016.0,2015.7,2.39905169]
["bitfinex","ETHUSD",1772506870991,0.001,2016.0,2015.6,1.24138098]
["bitfinex","ETHUSD",1772506871998,0.001,2016.0,2015.6,2.39103092]
["bitfinex","ETHUSD",1772506872903,4.96061374,2016.3,2015.9,1.14049155]
["bitfinex","ETHUSD",1772506872904,0.001,2016.3,2015.9,1.14049155]
["bitfinex","ETHUSD",1772506874885,0.001,2016.3,2016.0,2.36243701]
["bitfinex","ETHUSD",1772506875287,0.001,2016.3,2016.0,1.24007936]
["bitfinex","ETHUSD",1772506875607,4.8748581,2016.3,2015.9,1.24009627]
["bitfinex","ETHUSD",1772506876908,4.8738581,2016.2,2015.8,2.233]
["bitfinex","ETHUSD",1772506877107,4.8738581,2016.2,2015.7,1.2402201]
["bitfinex","ETHUSD",1772506877275,4.8738581,2016.2,2015.7,3.4732201]
["bitfinex","ETHUSD",1772506878215,4.8738581,2016.2,2015.6,0.0011]
["bitfinex","ETHUSD",1772506878591,4.8738581,2016.2,2015.4,0.0011]
["bitfinex","ETHUSD",1772506878889,4.89108649,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772506880193,4.89108649,2015.9,2015.4,0.0011]
["bitfinex","ETHUSD",1772506881811,4.89108649,2015.7,2015.6,0.0011]
["bitfinex","ETHUSD",1772506883596,4.89108649,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1772506883996,6.13141195,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1772506884195,6.13141195,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1772506884196,4.89108649,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772506886220,6.13153503,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1772506886830,4.89108649,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1772506889598,6.1315395,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1772506891222,4.89108649,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1772506891443,4.89108649,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772506892900,1.24057165,2015.2,2014.9,0.0011]
["bitfinex","ETHUSD",1772506893095,4.89108649,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772506893517,4.89108649,2015.5,2014.9,0.0011]
["bitfinex","ETHUSD",1772506893731,4.89108649,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772506894528,4.89108649,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1772506895307,4.89108649,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1772506898637,6.13141269,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1772506899036,4.89108649,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1772506899338,6.13141515,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1772506901737,4.89108649,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1772506901933,6.13141633,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1772506902238,4.89108649,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772506903732,6.13147437,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772506906440,0.001,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1772506907719,4.65800997,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1772506907919,5.89852006,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1772506908310,5.89852006,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772506908311,4.65700997,2015.2,2014.9,0.0011]
["bitfinex","ETHUSD",1772506908913,1.24151009,2015.3,2014.9,0.79604014]
["bitfinex","ETHUSD",1772506909113,4.65700997,2015.2,2014.9,0.0022]
["bitfinex","ETHUSD",1772506910022,5.89764318,2015.1,2014.9,0.0022]
["bitfinex","ETHUSD",1772506910743,4.65700997,2015.1,2014.9,0.0022]
["bitfinex","ETHUSD",1772506912142,4.65800997,2015.3,2014.9,0.0022]
["bitfinex","ETHUSD",1772506912347,4.65800997,2015.3,2014.9,0.74810985]
["bitfinex","ETHUSD",1772506916650,5.89857108,2015.3,2014.9,1.07669735]
["bitfinex","ETHUSD",1772506916943,4.65800997,2015.3,2014.9,1.07669735]
["bitfinex","ETHUSD",1772506917142,0.001,2015.3,2015.0,1.02990676]
["bitfinex","ETHUSD",1772506917847,0.001,2015.3,2015.1,0.0011]
["bitfinex","ETHUSD",1772506918446,4.65800997,2015.3,2015.1,0.0011]
["bitfinex","ETHUSD",1772506919458,5.89852172,2015.3,2015.1,0.0011]
["bitfinex","ETHUSD",1772506920057,4.65800997,2015.3,2015.1,0.0011]
["bitfinex","ETHUSD",1772506920256,5.89733557,2015.6,2015.2,0.98315718]
["bitfinex","ETHUSD",1772506920459,4.65700997,2015.5,2015.1,0.3296875]
["bitfinex","ETHUSD",1772506920660,4.65700997,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772506921550,4.65700997,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1772506925875,5.89736747,2015.6,2015.3,0.3285875]
["bitfinex","ETHUSD",1772506926966,5.89736747,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1772506929381,5.89736747,2015.6,2015.4,0.0022]
["bitfinex","ETHUSD",1772506929943,4.98559747,2015.5,2015.1,0.0011]
["bitfinex","ETHUSD",1772506930239,4.98559747,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772506930469,4.65700997,2015.2,2014.9,0.0022]
["bitfinex","ETHUSD",1772506932550,5.89764318,2015.1,2014.9,0.0022]
["bitfinex","ETHUSD",1772506933245,1.240387,2015.5,2015.1,0.51466958]
["bitfinex","ETHUSD",1772506933443,5.89739697,2015.5,2015.1,0.84325708]
["bitfinex","ETHUSD",1772506933884,5.89739697,2015.5,2015.1,0.3285875]
["bitfinex","ETHUSD",1772506934059,4.65700997,2015.4,2015.0,0.3296875]
["bitfinex","ETHUSD",1772506935577,5.89751415,2015.4,2015.0,0.3296875]
["bitfinex","ETHUSD",1772506937776,4.57506783,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772506939486,4.57506783,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772506939487,4.64601933,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772506941786,5.88770154,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772506941992,5.88770154,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1772506942785,4.64601933,2015.0,2014.9,0.0011]
["bitfinex","ETHUSD",1772506946792,4.64601933,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1772506947089,4.64601933,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1772506952067,0.001,2015.1,2014.9,0.33045363]
["bitfinex","ETHUSD",1772506952465,0.001,2015.1,2014.8,0.32220848]
["bitfinex","ETHUSD",1772506953670,0.001,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1772506955008,5.88651877,2015.4,2015.0,0.30366362]
["bitfinex","ETHUSD",1772506955207,4.64601933,2015.3,2015.0,0.30366362]
["bitfinex","ETHUSD",1772506955614,4.64601933,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772506956812,1.24057165,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1772506956979,4.64601933,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1772506958998,5.88671411,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1772506960785,4.64601933,2015.1,2014.8,0.25040441]
["bitfinex","ETHUSD",1772506960986,5.8866676,2015.1,2014.8,0.25040441]
["bitfinex","ETHUSD",1772506961199,4.64601933,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1772506961400,0.49302056,2015.7,2014.9,0.2403858]
["bitfinex","ETHUSD",1772506961698,4.64601933,2015.4,2014.9,0.2403858]
["bitfinex","ETHUSD",1772506963705,4.64601933,2015.2,2014.9,0.2403858]
["bitfinex","ETHUSD",1772506964080,5.88651475,2015.4,2015.0,0.22270599]
["bitfinex","ETHUSD",1772506965405,5.88651475,2015.4,2014.8,1.44707362]
["bitfinex","ETHUSD",1772506965699,5.88651475,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1772506965904,0.001,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1772506966904,4.64701933,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1772506967582,0.001,2015.2,2015.0,0.18038204]
["bitfinex","ETHUSD",1772506970810,0.001,2015.2,2014.8,0.16182128]
["bitfinex","ETHUSD",1772506971184,0.001,2015.2,2015.0,0.1522822]
["bitfinex","ETHUSD",1772506975411,0.001,2015.2,2015.1,0.11897569]
["bitfinex","ETHUSD",1772506976811,0.001,2015.2,2014.9,0.11074202]
["bitfinex","ETHUSD",1772506976981,4.57441783,2015.2,2014.8,0.11184202]
["bitfinex","ETHUSD",1772506977304,4.57341783,2015.1,2014.8,0.11184202]
["bitfinex","ETHUSD",1772506977505,4.57341783,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1772506977707,0.001,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1772506977891,4.57441783,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1772506979305,0.001,2015.0,2014.8,0.08739316]
["bitfinex","ETHUSD",1772506979677,0.001,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1772506980090,0.001,2015.0,2014.8,0.08739316]
["bitfinex","ETHUSD",1772506980487,4.56951783,2015.1,2014.8,0.08739316]
["bitfinex","ETHUSD",1772506980894,4.56951783,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1772506981395,1.24063872,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1772506981595,4.57146783,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1772506985119,4.57146783,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1772506985619,6.30610322,2015.2,2014.8,0.04360657]
["bitfinex","ETHUSD",1772506986019,4.57146783,2015.1,2014.8,0.04360657]
["bitfinex","ETHUSD",1772506986203,4.57146783,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1772506986922,4.57146783,2015.0,2014.6,1.27376528]
["bitfinex","ETHUSD",1772506987418,1.24067568,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1772506987419,5.06448839,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1772506987801,4.57146783,2014.5,2014.0,1.24130943]
["bitfinex","ETHUSD",1772506988004,4.57146783,2014.5,2013.7,0.49302056]
["bitfinex","ETHUSD",1772506988005,0.49302056,2014.2,2013.8,0.02681723]
["bitfinex","ETHUSD",1772506988200,4.57146783,2014.3,2013.8,0.02681723]
["bitfinex","ETHUSD",1772506988405,4.57146783,2014.3,2013.7,1.24149575]
["bitfinex","ETHUSD",1772506988406,4.57146783,2014.3,2013.9,0.02029822]
["bitfinex","ETHUSD",1772506988608,4.57146783,2014.3,2013.9,0.01919822]
["bitfinex","ETHUSD",1772506989138,5.06448839,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1772506989497,4.57146783,2013.9,2013.4,1.25322303]
["bitfinex","ETHUSD",1772506989699,4.57146783,2013.9,2013.4,3.43822303]
["bitfinex","ETHUSD",1772506990630,4.57146783,2013.9,2013.1,0.00390763]
["bitfinex","ETHUSD",1772506990996,4.57146783,2013.9,2013.2,0.49302056]
["bitfinex","ETHUSD",1772506991207,4.57146783,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1772506991392,5.81284299,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1772506991597,4.57146783,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1772506992609,4.57146783,2013.8,2013.3,3.42774241]
["bitfinex","ETHUSD",1772506994938,4.57146783,2014.3,2013.6,0.49302056]
["bitfinex","ETHUSD",1772506995612,4.57146783,2014.1,2013.4,0.49302056]
["bitfinex","ETHUSD",1772506996945,5.06448839,2014.0,2013.1,4.96743882]
["bitfinex","ETHUSD",1772506997230,5.06448839,2014.0,2013.3,2.187]
["bitfinex","ETHUSD",1772506998108,5.06448839,2014.0,2013.3,2.68002056]
["bitfinex","ETHUSD",1772507000235,4.57146783,2013.8,2013.4,1.24168073]
["bitfinex","ETHUSD",1772507001831,4.57146783,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1772507002211,4.57246783,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1772507003236,4.57146783,2013.7,2013.3,3.42879968]
["bitfinex","ETHUSD",1772507004638,4.57091783,2013.4,2013.3,0.0011]
["bitfinex","ETHUSD",1772507005212,4.57091783,2013.4,2013.0,1.24297745]
["bitfinex","ETHUSD",1772507005531,4.57091783,2013.4,2013.0,2.48602595]
["bitfinex","ETHUSD",1772507006531,4.57091783,2013.4,2013.0,1.2441485]
["bitfinex","ETHUSD",1772507006532,4.57091783,2013.3,2013.0,1.2441485]
["bitfinex","ETHUSD",1772507006732,1.73473015,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772507006733,4.57091783,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1772507007643,4.57091783,2013.1,2012.6,3.4281518]
["bitfinex","ETHUSD",1772507007836,4.57091783,2013.1,2012.6,1.2421518]
["bitfinex","ETHUSD",1772507008041,4.57091783,2012.9,2012.6,1.2421518]
["bitfinex","ETHUSD",1772507008641,4.57091783,2012.9,2012.6,1.2430485]
["bitfinex","ETHUSD",1772507008840,4.57091783,2012.9,2012.4,1.24229775]
["bitfinex","ETHUSD",1772507009340,4.90034123,2012.9,2012.5,1.2430485]
["bitfinex","ETHUSD",1772507009712,4.57091783,2012.7,2012.5,1.2430485]
["bitfinex","ETHUSD",1772507010348,1.24193709,2013.0,2010.2,1.49232883]
["bitfinex","ETHUSD",1772507010349,1.16426187,2012.5,2010.2,1.49232883]
["bitfinex","ETHUSD",1772507010511,0.3294234,2012.6,2011.8,0.3294234]
["bitfinex","ETHUSD",1772507010512,4.49069542,2012.3,2011.8,0.3294234]
["bitfinex","ETHUSD",1772507010717,4.49069542,2012.6,2012.4,2.23878403]
["bitfinex","ETHUSD",1772507010954,4.49069542,2012.6,2012.0,1.13447857]
["bitfinex","ETHUSD",1772507010955,5.73287311,2012.6,2012.0,1.13447857]
["bitfinex","ETHUSD",1772507011136,4.49069542,2012.5,2011.7,2.37718267]
["bitfinex","ETHUSD",1772507011856,4.49069542,2012.6,2012.1,0.3294234]
["bitfinex","ETHUSD",1772507012321,1.24214035,2012.7,2012.1,0.3294234]
["bitfinex","ETHUSD",1772507012524,5.73283577,2012.7,2012.1,0.3294234]
["bitfinex","ETHUSD",1772507012720,4.49069542,2012.6,2011.9,0.3294234]
["bitfinex","ETHUSD",1772507013022,6.06217724,2012.8,2012.1,4.15813302]
["bitfinex","ETHUSD",1772507013223,4.49069542,2012.5,2011.8,5.40080127]
["bitfinex","ETHUSD",1772507013427,4.49069542,2012.5,2011.5,4.97141423]
["bitfinex","ETHUSD",1772507013428,4.82011882,2012.4,2011.6,0.3294234]
["bitfinex","ETHUSD",1772507013625,4.82011882,2012.4,2011.0,4.15813302]
["bitfinex","ETHUSD",1772507013626,4.82011882,2011.8,2011.0,4.15813302]
["bitfinex","ETHUSD",1772507013831,0.3294234,2011.6,2011.0,4.15813302]
["bitfinex","ETHUSD",1772507014030,4.82011882,2011.6,2010.9,1.24318943]
["bitfinex","ETHUSD",1772507014223,4.49069542,2011.4,2010.7,1.57277148]
["bitfinex","ETHUSD",1772507014623,4.49069542,2011.4,2010.8,0.3294234]
["bitfinex","ETHUSD",1772507014830,4.49069542,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1772507015041,4.49069542,2011.3,2010.8,0.3294234]
["bitfinex","ETHUSD",1772507015445,1.24289478,2011.5,2010.9,0.3294234]
["bitfinex","ETHUSD",1772507015849,4.82011882,2011.6,2010.9,0.3294234]
["bitfinex","ETHUSD",1772507016048,1.57214925,2011.8,2011.1,0.3294234]
["bitfinex","ETHUSD",1772507016250,4.82011882,2011.7,2011.0,4.15813302]
["bitfinex","ETHUSD",1772507016451,4.49069542,2011.7,2010.8,4.15813302]
["bitfinex","ETHUSD",1772507016655,5.73344538,2011.7,2010.9,5.40135744]
["bitfinex","ETHUSD",1772507016824,4.49069542,2011.6,2010.9,5.40135744]
["bitfinex","ETHUSD",1772507017152,5.7334042,2011.8,2011.0,4.15813302]
["bitfinex","ETHUSD",1772507017521,4.49069542,2011.7,2011.0,4.15813302]
["bitfinex","ETHUSD",1772507018949,5.73333964,2011.9,2011.2,4.15813302]
["bitfinex","ETHUSD",1772507020550,4.49069542,2011.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1772507020928,4.49069542,2011.6,2010.9,7.60131765]
["bitfinex","ETHUSD",1772507021250,4.49069542,2011.6,2010.9,3.44318463]
["bitfinex","ETHUSD",1772507021620,2.89203209,2011.7,2011.0,4.15813302]
["bitfinex","ETHUSD",1772507021621,1.24273002,2011.7,2011.0,4.15813302]
["bitfinex","ETHUSD",1772507022150,5.73342544,2011.7,2011.0,4.15813302]
["bitfinex","ETHUSD",1772507022349,4.49069542,2011.3,2010.5,4.15813302]
["bitfinex","ETHUSD",1772507023258,3.62473002,2011.7,2010.9,4.15813302]
["bitfinex","ETHUSD",1772507023259,5.73346904,2011.7,2010.9,4.15813302]
["bitfinex","ETHUSD",1772507025054,5.73325784,2012.0,2011.2,5.401172]
["bitfinex","ETHUSD",1772507025233,4.49069542,2011.9,2011.2,5.401172]
["bitfinex","ETHUSD",1772507026266,4.49069542,2011.9,2010.9,4.97282651]
["bitfinex","ETHUSD",1772507026267,4.49069542,2011.8,2011.0,4.97255575]
["bitfinex","ETHUSD",1772507026772,4.49069542,2011.8,2011.1,0.0011]
["bitfinex","ETHUSD",1772507027280,5.73342544,2011.7,2011.1,0.0011]
["bitfinex","ETHUSD",1772507028773,4.49069542,2011.7,2011.1,0.0011]
["bitfinex","ETHUSD",1772507028984,4.48913345,2011.9,2011.1,4.30172644]
["bitfinex","ETHUSD",1772507029278,1.64930207,2012.4,2011.4,5.54354182]
["bitfinex","ETHUSD",1772507029279,5.73159439,2012.2,2011.4,5.54354182]
["bitfinex","ETHUSD",1772507029636,4.48913345,2012.1,2011.4,5.54354182]
["bitfinex","ETHUSD",1772507030267,4.48913345,2012.1,2011.4,7.74654182]
["bitfinex","ETHUSD",1772507031067,4.48913345,2012.1,2011.4,1.24291538]
["bitfinex","ETHUSD",1772507031237,4.48913345,2012.0,2011.4,1.24291538]
["bitfinex","ETHUSD",1772507034351,5.73173994,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1772507034787,4.48913345,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1772507035692,4.48913345,2011.9,2011.3,1.24294119]
["bitfinex","ETHUSD",1772507035896,4.48913345,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1772507036073,4.48913345,2011.4,2010.9,1.24430197]
["bitfinex","ETHUSD",1772507036406,5.73209476,2011.4,2010.9,0.0011]
["bitfinex","ETHUSD",1772507036688,4.48913345,2011.3,2010.9,0.0011]
["bitfinex","ETHUSD",1772507038668,4.48913345,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1772507039550,4.48913345,2010.7,2010.2,1.24365523]
["bitfinex","ETHUSD",1772507040284,5.73208113,2011.4,2010.7,4.30062644]
["bitfinex","ETHUSD",1772507040489,4.48913345,2011.3,2010.7,4.30062644]
["bitfinex","ETHUSD",1772507040674,4.48913345,2011.3,2010.8,1.24328625]
["bitfinex","ETHUSD",1772507041004,5.73208881,2011.4,2010.8,1.24438625]
["bitfinex","ETHUSD",1772507041286,5.73208881,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1772507041287,4.48913345,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1772507042684,4.48913345,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1772507042985,4.48913345,2011.1,2010.3,2.204]
["bitfinex","ETHUSD",1772507043165,4.48913345,2011.1,2010.4,4.30172644]
["bitfinex","ETHUSD",1772507043568,4.48913345,2011.1,2010.4,0.0011]
["bitfinex","ETHUSD",1772507044376,4.48913345,2011.1,2010.4,4.30172644]
["bitfinex","ETHUSD",1772507044580,4.48913345,2011.3,2010.5,4.30062644]
["bitfinex","ETHUSD",1772507044980,4.48913345,2011.3,2010.6,1.24340992]
["bitfinex","ETHUSD",1772507044981,5.73211231,2011.3,2010.6,1.24340992]
["bitfinex","ETHUSD",1772507045188,4.48913345,2011.2,2010.6,1.24450992]
["bitfinex","ETHUSD",1772507045582,4.48913345,2011.2,2010.6,5.54513636]
["bitfinex","ETHUSD",1772507046485,4.48913345,2011.2,2010.6,1.24450992]
["bitfinex","ETHUSD",1772507046786,4.48913345,2011.2,2010.6,0.0011]
["bitfinex","ETHUSD",1772507047272,4.48913345,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1772507049564,5.73230108,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1772507050991,5.73230108,2011.0,2010.6,0.0022]
["bitfinex","ETHUSD",1772507051177,5.73330108,2011.0,2010.6,0.0022]
["bitfinex","ETHUSD",1772507051385,4.48913345,2010.9,2010.6,0.0022]
["bitfinex","ETHUSD",1772507052790,0.001,2011.0,2010.6,0.0022]
["bitfinex","ETHUSD",1772507053194,4.49013345,2011.0,2010.6,0.0022]
["bitfinex","ETHUSD",1772507054369,5.73329632,2011.0,2010.6,0.0022]
["bitfinex","ETHUSD",1772507054568,4.48913345,2010.9,2010.6,0.0022]
["bitfinex","ETHUSD",1772507056698,1.24418583,2011.0,2010.6,0.0022]
["bitfinex","ETHUSD",1772507057070,4.48913345,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1772507057297,1.64930207,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1772507057506,4.48913345,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1772507059199,4.50706236,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1772507059373,1.24351119,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1772507060176,1.24338058,2010.7,2010.1,4.37605481]
["bitfinex","ETHUSD",1772507060394,5.75038969,2010.8,2010.1,4.37605481]
["bitfinex","ETHUSD",1772507061805,4.50706236,2010.8,2010.3,4.37495481]
["bitfinex","ETHUSD",1772507062099,5.75037251,2010.8,2010.3,4.37495481]
["bitfinex","ETHUSD",1772507063603,4.50706236,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772507063973,0.001,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772507064807,4.50806236,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772507065514,0.001,2010.6,2010.3,4.37605481]
["bitfinex","ETHUSD",1772507065828,0.001,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772507067316,0.001,2011.0,2010.5,1.64930207]
["bitfinex","ETHUSD",1772507067609,0.001,2011.0,2010.6,4.37495481]
["bitfinex","ETHUSD",1772507068688,0.001,2011.0,2010.6,5.61831344]
["bitfinex","ETHUSD",1772507070322,4.50706236,2010.9,2010.3,5.61963329]
["bitfinex","ETHUSD",1772507071114,1.24328625,2010.8,2010.3,5.61963329]
["bitfinex","ETHUSD",1772507071700,5.75033532,2010.9,2010.3,5.61963329]
["bitfinex","ETHUSD",1772507072492,4.50706236,2010.9,2010.4,4.37495481]
["bitfinex","ETHUSD",1772507073037,1.24419657,2011.0,2010.4,4.37495481]
["bitfinex","ETHUSD",1772507073038,0.001,2011.0,2010.6,4.37495481]
["bitfinex","ETHUSD",1772507074822,1.24295676,2011.4,2010.6,4.37495481]
["bitfinex","ETHUSD",1772507074992,1.24295676,2011.4,2010.8,4.37495481]
["bitfinex","ETHUSD",1772507075519,5.75001912,2011.4,2010.8,4.37495481]
["bitfinex","ETHUSD",1772507075692,4.50706236,2011.4,2010.8,4.37495481]
["bitfinex","ETHUSD",1772507076632,4.50706236,2011.4,2010.7,1.24334808]
["bitfinex","ETHUSD",1772507077336,4.50706236,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772507078499,4.50706236,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1772507078732,4.50706236,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1772507078938,4.50706236,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1772507079300,1.24365734,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772507079598,1.24365734,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772507079599,4.50706236,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772507080115,4.50706236,2009.9,2009.3,7.82216921]
["bitfinex","ETHUSD",1772507080496,4.50706236,2009.9,2009.3,5.61916921]
["bitfinex","ETHUSD",1772507080695,5.7507197,2010.2,2009.4,4.37495481]
["bitfinex","ETHUSD",1772507081323,4.50706236,2010.1,2009.3,4.37495481]
["bitfinex","ETHUSD",1772507082727,1.24359548,2010.3,2009.5,4.37495481]
["bitfinex","ETHUSD",1772507082929,5.75063152,2010.4,2009.5,4.37495481]
["bitfinex","ETHUSD",1772507083302,5.75067909,2010.3,2009.7,1.24396676]
["bitfinex","ETHUSD",1772507083713,5.75067909,2010.3,2009.6,7.17793578]
["bitfinex","ETHUSD",1772507083714,5.75067909,2010.3,2009.6,3.44598083]
["bitfinex","ETHUSD",1772507083923,4.50706236,2010.2,2009.6,3.44598083]
["bitfinex","ETHUSD",1772507084308,1.24357964,2010.4,2009.7,4.37495481]
["bitfinex","ETHUSD",1772507084716,4.50706236,2010.5,2009.7,4.37495481]
["bitfinex","ETHUSD",1772507085505,4.50706236,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1772507087418,4.50706236,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1772507088119,1.24357539,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1772507088446,5.56319606,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1772507088813,4.31967525,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1772507089407,4.31967525,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1772507089608,4.31967525,2010.2,2009.7,1.2450549]
["bitfinex","ETHUSD",1772507089926,5.56335396,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1772507090123,7.94924966,2010.4,2009.7,4.23033238]
["bitfinex","ETHUSD",1772507090341,4.31967525,2010.3,2009.7,0.0011]
["bitfinex","ETHUSD",1772507092938,1.24365734,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1772507093126,5.56333259,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1772507093638,1.24365734,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1772507093841,5.56333259,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1772507094430,4.31967525,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1772507098335,4.97256963,2011.1,2009.7,0.0011]
["bitfinex","ETHUSD",1772507098336,4.31967525,2010.7,2010.1,4.22923238]
["bitfinex","ETHUSD",1772507098533,4.31967525,2010.7,2009.9,4.22923238]
["bitfinex","ETHUSD",1772507099846,4.31967525,2010.7,2009.9,4.23033238]
["bitfinex","ETHUSD",1772507100047,0.001,2010.3,2009.9,4.23033238]
["bitfinex","ETHUSD",1772507100857,0.001,2010.3,2010.0,5.47301347]
["bitfinex","ETHUSD",1772507101253,0.001,2010.8,2010.1,4.22923238]
["bitfinex","ETHUSD",1772507101946,1.24428893,2010.8,2010.1,4.22923238]
["bitfinex","ETHUSD",1772507102126,5.56396418,2010.8,2010.1,4.22923238]
["bitfinex","ETHUSD",1772507102852,5.56396418,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1772507103952,4.31967525,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1772507104157,4.31967525,2010.6,2009.9,1.24493828]
["bitfinex","ETHUSD",1772507104653,4.31967525,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1772507104952,4.31967525,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772507106943,5.56339422,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772507107768,4.31967525,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772507108066,5.56333629,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772507108469,5.56323563,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1772507108841,4.31967525,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1772507111054,4.31967525,2010.3,2009.9,1.24494297]
["bitfinex","ETHUSD",1772507111872,4.31967525,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1772507112373,4.31967525,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1772507112374,4.31967525,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772507114174,5.56337924,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772507115183,4.31967525,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772507115683,7.87333991,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1772507115864,5.56323651,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1772507116181,5.56323651,2010.4,2009.9,4.23033238]
["bitfinex","ETHUSD",1772507116384,5.56323651,2010.4,2009.9,5.47413908]
["bitfinex","ETHUSD",1772507118202,5.56323651,2010.4,2009.9,4.23033238]
["bitfinex","ETHUSD",1772507118889,5.56323651,2010.4,2009.9,5.47417136]
["bitfinex","ETHUSD",1772507119071,4.15084866,2010.3,2009.9,4.23033238]
["bitfinex","ETHUSD",1772507119271,4.15084866,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1772507121199,5.394506,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772507122886,4.15084866,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1772507123786,4.15084866,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1772507123988,0.001,2010.2,2010.1,0.0011]
["bitfinex","ETHUSD",1772507125692,4.15084866,2012.2,2010.4,4.30182366]
["bitfinex","ETHUSD",1772507125987,3.89313059,2012.4,2011.6,4.30182366]
["bitfinex","ETHUSD",1772507126175,3.45524944,2012.4,2011.6,5.10582366]
["bitfinex","ETHUSD",1772507126376,3.45524944,2012.4,2011.3,4.30182366]
["bitfinex","ETHUSD",1772507127075,3.45524944,2012.4,2011.4,6.50482366]
["bitfinex","ETHUSD",1772507127267,2.412,2012.3,2011.4,6.50482366]
["bitfinex","ETHUSD",1772507127591,7.80525452,2012.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1772507127794,7.80525452,2012.3,2011.5,5.54467725]
["bitfinex","ETHUSD",1772507127974,4.15084866,2012.2,2011.4,1.24287134]
["bitfinex","ETHUSD",1772507128561,4.15084866,2012.1,2011.4,1.24287134]
["bitfinex","ETHUSD",1772507129775,1.24254473,2012.0,2011.4,1.24287134]
["bitfinex","ETHUSD",1772507130092,4.15084866,2012.0,2011.4,1.24287134]
["bitfinex","ETHUSD",1772507132071,0.43788116,2011.9,2011.4,1.24287134]
["bitfinex","ETHUSD",1772507132689,0.43788116,2011.9,2011.4,5.544695]
["bitfinex","ETHUSD",1772507133896,0.43788116,2011.9,2011.4,1.24287134]
["bitfinex","ETHUSD",1772507134275,0.43788116,2011.9,2011.4,4.30182366]
["bitfinex","ETHUSD",1772507134577,0.43788116,2011.9,2011.3,4.30182366]
["bitfinex","ETHUSD",1772507135700,0.001,2011.7,2011.3,4.30182366]
["bitfinex","ETHUSD",1772507137195,0.001,2011.7,2011.4,5.54473904]
["bitfinex","ETHUSD",1772507139099,0.43788116,2011.6,2011.4,5.54473904]
["bitfinex","ETHUSD",1772507140494,0.43788116,2011.6,2011.2,9.27387115]
["bitfinex","ETHUSD",1772507140696,0.43788116,2011.6,2011.3,4.30182366]
["bitfinex","ETHUSD",1772507141379,0.001,2011.7,2011.4,5.54473904]
["bitfinex","ETHUSD",1772507141701,0.001,2011.7,2011.5,4.30182366]
["bitfinex","ETHUSD",1772507142301,1.24374217,2011.7,2011.2,1.24300635]
["bitfinex","ETHUSD",1772507142596,4.15084866,2011.6,2011.2,1.24300635]
["bitfinex","ETHUSD",1772507143597,0.001,2011.7,2011.3,4.30182366]
["bitfinex","ETHUSD",1772507144201,1.24264618,2011.9,2011.3,4.30182366]
["bitfinex","ETHUSD",1772507144406,5.39408631,2012.5,2011.8,4.30182366]
["bitfinex","ETHUSD",1772507144567,5.39408631,2012.5,2011.5,4.30182366]
["bitfinex","ETHUSD",1772507144568,4.15084866,2012.4,2011.5,4.30182366]
["bitfinex","ETHUSD",1772507144790,4.15084866,2012.2,2011.5,4.30182366]
["bitfinex","ETHUSD",1772507145614,7.80118439,2012.4,2011.7,4.30182366]
["bitfinex","ETHUSD",1772507146623,6.55984866,2012.3,2011.7,4.30182366]
["bitfinex","ETHUSD",1772507147521,0.001,2012.0,2011.7,4.30182366]
["bitfinex","ETHUSD",1772507147696,0.001,2012.0,2011.8,1.24266825]
["bitfinex","ETHUSD",1772507149516,0.001,2012.0,2011.7,4.30182366]
["bitfinex","ETHUSD",1772507149723,0.001,2012.0,2011.6,1.24385964]
["bitfinex","ETHUSD",1772507151020,0.001,2012.0,2011.6,5.74033212]
["bitfinex","ETHUSD",1772507153322,0.001,2012.0,2011.7,4.49647248]
["bitfinex","ETHUSD",1772507155326,0.001,2012.0,2011.7,5.73915923]
["bitfinex","ETHUSD",1772507155723,0.001,2012.0,2011.7,1.24268675]
["bitfinex","ETHUSD",1772507156425,0.001,2012.0,2011.6,1.24384967]
["bitfinex","ETHUSD",1772507159105,1.64876542,2011.9,2011.6,0.0011]
["bitfinex","ETHUSD",1772507159309,4.35072133,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1772507159814,4.35172133,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1772507160027,4.35172133,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507160801,6.75272133,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507161398,0.001,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507162238,5.59438958,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507162532,4.35172133,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507163235,0.001,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507167717,4.35172133,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507168828,0.001,2012.0,2011.7,4.49757248]
["bitfinex","ETHUSD",1772507169034,0.001,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772507169035,4.35172133,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772507170834,0.001,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772507171705,0.001,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1772507172425,2.405,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1772507172736,6.75572133,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1772507173238,7.08546539,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1772507173938,6.75572133,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1772507174232,7.99826606,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1772507175238,6.75572133,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1772507175438,7.99826606,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1772507177035,3.64754473,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1772507177738,4.27975124,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772507177942,4.6094953,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772507178935,5.8521197,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772507179440,4.44574763,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507182545,5.68841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507184156,4.44574763,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507184857,5.68841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507185057,4.44574763,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507185553,6.01815994,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507185946,5.68841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507187348,8.10541588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507188260,5.68841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507188558,8.10741588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507189137,5.68841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507189340,8.10841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507189662,5.68841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507189861,8.43815994,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507190161,6.01815994,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507190362,8.43915994,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507190654,5.68841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507190859,8.11041588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507191654,5.68841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507191859,8.11141588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507192257,5.68841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507192558,8.11241588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507192759,5.68841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507193060,8.11341588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507193242,5.68841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507193441,8.11341588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507193955,8.11441588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507194737,5.68841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507194944,8.11541588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507195263,5.68841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507195467,8.11641588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507195963,8.11741588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507196764,5.68841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507196972,8.11841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507197268,5.68841588,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772507197466,5.68841588,2011.8,2010.4,10.62079131]
["bitfinex","ETHUSD",1772507197467,4.44574763,2011.2,2010.7,4.69942598]
["bitfinex","ETHUSD",1772507197642,2.43,2011.1,2010.7,4.69942598]
["bitfinex","ETHUSD",1772507199669,3.67313724,2011.1,2010.7,4.69942598]
["bitfinex","ETHUSD",1772507200167,8.11888487,2011.1,2010.7,4.69942598]
["bitfinex","ETHUSD",1772507200347,3.67313724,2011.1,2010.7,4.69942598]
["bitfinex","ETHUSD",1772507200545,2.43,2011.1,2010.8,4.69942598]
["bitfinex","ETHUSD",1772507201277,2.43,2011.1,2010.5,3.84130038]
["bitfinex","ETHUSD",1772507201278,3.67310703,2011.1,2010.5,3.84130038]
["bitfinex","ETHUSD",1772507201570,3.67310703,2011.1,2010.6,3.83355601]
["bitfinex","ETHUSD",1772507201760,8.11885466,2011.1,2010.6,3.83355601]
["bitfinex","ETHUSD",1772507202142,2.432,2011.0,2010.6,3.83355601]
["bitfinex","ETHUSD",1772507204166,2.432,2011.0,2010.7,4.3882438]
["bitfinex","ETHUSD",1772507204867,2.435,2011.1,2010.9,4.37900428]
["bitfinex","ETHUSD",1772507205858,2.435,2011.1,2010.8,0.49475243]
["bitfinex","ETHUSD",1772507205859,4.44574763,2011.6,2011.2,2.42946845]
["bitfinex","ETHUSD",1772507206045,2.435,2011.7,2011.4,2.42946845]
["bitfinex","ETHUSD",1772507206481,1.24260927,2011.9,2011.5,1.92731262]
["bitfinex","ETHUSD",1772507206482,2.435,2011.9,2011.5,1.92731262]
["bitfinex","ETHUSD",1772507206768,0.001,2012.0,2011.7,1.92731262]
["bitfinex","ETHUSD",1772507207641,6.02522777,2012.0,2011.6,0.49475243]
["bitfinex","ETHUSD",1772507208039,6.02522777,2012.0,2011.6,2.49175015]
["bitfinex","ETHUSD",1772507208498,6.02522777,2012.0,2011.6,3.73449427]
["bitfinex","ETHUSD",1772507209468,7.26778006,2012.0,2011.6,2.49175015]
["bitfinex","ETHUSD",1772507209641,7.26778006,2012.0,2011.4,1.73762112]
["bitfinex","ETHUSD",1772507209847,7.26778006,2012.0,2011.5,1.98150664]
["bitfinex","ETHUSD",1772507210049,6.02522777,2012.0,2011.5,1.98150664]
["bitfinex","ETHUSD",1772507210242,6.02522777,2012.0,2011.6,2.46845134]
["bitfinex","ETHUSD",1772507210457,6.02522777,2012.0,2011.6,3.71120862]
["bitfinex","ETHUSD",1772507211875,6.02522777,2012.0,2011.6,2.46845134]
["bitfinex","ETHUSD",1772507212448,6.02522777,2012.0,2011.6,3.71124006]
["bitfinex","ETHUSD",1772507212645,6.02522777,2012.0,2011.6,1.73754115]
["bitfinex","ETHUSD",1772507212850,8.46522777,2012.0,2011.7,1.95800238]
["bitfinex","ETHUSD",1772507214473,0.001,2012.0,2011.8,2.43698284]
["bitfinex","ETHUSD",1772507214843,6.02422777,2012.4,2011.9,1.94223041]
["bitfinex","ETHUSD",1772507215042,1.24329337,2012.5,2012.1,1.94223041]
["bitfinex","ETHUSD",1772507215043,3.68424178,2012.5,2012.1,1.94223041]
["bitfinex","ETHUSD",1772507215280,3.68424178,2012.5,2012.0,0.49475243]
["bitfinex","ETHUSD",1772507215281,6.02422777,2012.4,2012.0,0.49475243]
["bitfinex","ETHUSD",1772507215778,6.02422777,2012.4,2012.0,2.42902682]
["bitfinex","ETHUSD",1772507216149,0.001,2012.5,2012.2,0.49475243]
["bitfinex","ETHUSD",1772507216350,2.442,2012.5,2012.3,1.93427439]
["bitfinex","ETHUSD",1772507216551,0.001,2012.5,2012.3,1.93427439]
["bitfinex","ETHUSD",1772507216844,0.001,2012.5,2012.1,1.92631451]
["bitfinex","ETHUSD",1772507217044,0.001,2012.5,2012.1,3.16874769]
["bitfinex","ETHUSD",1772507217582,6.02522777,2012.5,2012.1,3.16878671]
["bitfinex","ETHUSD",1772507218278,0.001,2012.5,2012.2,2.41306643]
["bitfinex","ETHUSD",1772507218484,6.02522777,2012.5,2012.0,3.64757385]
["bitfinex","ETHUSD",1772507218680,6.02522777,2012.5,2012.0,3.64760695]
["bitfinex","ETHUSD",1772507218846,6.02522777,2012.5,2012.1,1.9103216]
["bitfinex","ETHUSD",1772507219990,0.001,2012.5,2012.1,3.15278506]
["bitfinex","ETHUSD",1772507220182,2.443,2012.4,2012.2,1.90227235]
["bitfinex","ETHUSD",1772507220702,2.443,2012.4,2012.0,2.38894898]
["bitfinex","ETHUSD",1772507220900,2.443,2012.4,2012.1,1.89419655]
["bitfinex","ETHUSD",1772507221258,0.001,2012.3,2012.1,1.89419655]
["bitfinex","ETHUSD",1772507224495,2.45,2012.5,2012.2,1.8617326]
["bitfinex","ETHUSD",1772507224789,2.45,2012.5,2012.1,1.7372326]
["bitfinex","ETHUSD",1772507224790,2.45,2012.5,2012.3,2.35648503]
["bitfinex","ETHUSD",1772507224998,0.001,2012.5,2012.3,2.35648503]
["bitfinex","ETHUSD",1772507226588,0.001,2012.5,2012.3,2.34016058]
["bitfinex","ETHUSD",1772507226789,0.001,2012.5,2012.3,1.84540815]
["bitfinex","ETHUSD",1772507226988,0.001,2012.5,2012.1,1.84540815]
["bitfinex","ETHUSD",1772507226989,6.02522777,2012.5,2012.1,1.84540815]
["bitfinex","ETHUSD",1772507227297,6.02522777,2012.5,2012.1,3.08788302]
["bitfinex","ETHUSD",1772507227503,6.02522777,2012.5,2012.2,2.33193962]
["bitfinex","ETHUSD",1772507227674,0.001,2012.5,2012.2,1.83718719]
["bitfinex","ETHUSD",1772507228494,0.001,2012.5,2012.2,2.33193962]
["bitfinex","ETHUSD",1772507228904,0.001,2012.5,2012.2,3.57435237]
["bitfinex","ETHUSD",1772507229114,6.02422777,2012.9,2012.4,1.82794611]
["bitfinex","ETHUSD",1772507229278,8.47522777,2012.8,2012.4,2.32269854]
["bitfinex","ETHUSD",1772507230178,8.47522777,2012.8,2012.5,1.81968804]
["bitfinex","ETHUSD",1772507231273,6.02422777,2013.0,2012.6,2.29789168]
["bitfinex","ETHUSD",1772507231503,2.454,2012.9,2012.6,2.29789168]
["bitfinex","ETHUSD",1772507232192,7.2660152,2013.3,2012.9,1.80313925]
["bitfinex","ETHUSD",1772507232388,7.2660152,2013.3,2013.0,2.28957026]
["bitfinex","ETHUSD",1772507232389,8.47922777,2013.3,2013.0,2.28957026]
["bitfinex","ETHUSD",1772507232738,4.96694005,2013.8,2013.2,2.28957026]
["bitfinex","ETHUSD",1772507232739,1.24149575,2013.7,2013.2,2.28957026]
["bitfinex","ETHUSD",1772507232869,8.47922777,2013.7,2013.3,1.79481783]
["bitfinex","ETHUSD",1772507233067,6.02422777,2013.6,2013.2,0.49475243]
["bitfinex","ETHUSD",1772507233304,7.26584684,2013.5,2012.7,2.28122764]
["bitfinex","ETHUSD",1772507233618,7.26584684,2013.5,2012.7,1.78647521]
["bitfinex","ETHUSD",1772507233619,6.02422777,2013.3,2012.7,1.78647521]
["bitfinex","ETHUSD",1772507235212,7.26603186,2013.2,2012.7,1.78647521]
["bitfinex","ETHUSD",1772507235586,2.457,2013.1,2012.7,1.78647521]
["bitfinex","ETHUSD",1772507235787,8.48122777,2013.1,2012.5,1.76982003]
["bitfinex","ETHUSD",1772507235987,6.02422777,2013.0,2012.5,1.76982003]
["bitfinex","ETHUSD",1772507238002,6.91903579,2012.9,2012.5,1.76982003]
["bitfinex","ETHUSD",1772507238308,6.91903579,2012.9,2012.4,0.49475243]
["bitfinex","ETHUSD",1772507238486,2.458,2012.8,2012.4,2.24721588]
["bitfinex","ETHUSD",1772507239078,8.39041468,2012.8,2012.4,2.24721588]
["bitfinex","ETHUSD",1772507239280,8.39041468,2012.8,2012.4,1.75246345]
["bitfinex","ETHUSD",1772507239498,2.459,2012.8,2012.5,1.74395303]
["bitfinex","ETHUSD",1772507240202,3.70109466,2012.8,2012.5,1.74395303]
["bitfinex","ETHUSD",1772507240410,9.63350934,2012.8,2012.4,0.49475243]
["bitfinex","ETHUSD",1772507242605,9.63350934,2012.8,2012.4,2.21314718]
["bitfinex","ETHUSD",1772507243214,5.93241468,2012.7,2012.4,0.49475243]
["bitfinex","ETHUSD",1772507244595,7.1745527,2012.7,2012.4,0.49475243]
["bitfinex","ETHUSD",1772507245518,7.1745527,2012.7,2012.3,0.0011]
["bitfinex","ETHUSD",1772507246040,1.2421242,2012.7,2012.4,2.18743308]
["bitfinex","ETHUSD",1772507246214,7.17415709,2013.3,2012.7,1.69268065]
["bitfinex","ETHUSD",1772507246385,2.465,2013.0,2012.8,0.49475243]
["bitfinex","ETHUSD",1772507247228,9.6393474,2013.0,2012.6,0.49585243]
["bitfinex","ETHUSD",1772507247383,9.6393474,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1772507247815,2.467,2012.9,2012.6,1.67663072]
["bitfinex","ETHUSD",1772507248724,2.467,2012.9,2012.7,0.49475243]
["bitfinex","ETHUSD",1772507249518,2.469,2013.0,2012.7,2.15306148]
["bitfinex","ETHUSD",1772507250615,2.469,2013.1,2012.9,0.32924167]
["bitfinex","ETHUSD",1772507250788,2.469,2013.1,2012.8,1.97892512]
["bitfinex","ETHUSD",1772507250989,3.71087909,2013.1,2012.8,1.97892512]
["bitfinex","ETHUSD",1772507251215,9.64329377,2013.1,2012.8,0.32924167]
["bitfinex","ETHUSD",1772507252222,8.40141468,2013.1,2012.8,0.32924167]
["bitfinex","ETHUSD",1772507252606,5.93241468,2013.0,2012.7,0.32924167]
["bitfinex","ETHUSD",1772507252990,7.17434962,2013.0,2012.7,0.32924167]
["bitfinex","ETHUSD",1772507253319,2.471,2013.1,2012.8,0.32924167]
["bitfinex","ETHUSD",1772507253693,8.40341468,2013.1,2012.8,0.32924167]
["bitfinex","ETHUSD",1772507255424,8.40441468,2013.1,2012.8,0.32924167]
["bitfinex","ETHUSD",1772507256515,4.96651098,2013.5,2013.0,0.32924167]
["bitfinex","ETHUSD",1772507256516,5.93241468,2013.5,2013.0,0.32924167]
["bitfinex","ETHUSD",1772507256724,5.93241468,2013.3,2012.8,0.32924167]
["bitfinex","ETHUSD",1772507257369,7.17421877,2013.2,2012.8,0.32924167]
["bitfinex","ETHUSD",1772507259343,5.93241468,2013.0,2012.8,0.32924167]
["bitfinex","ETHUSD",1772507259541,0.001,2013.0,2012.8,0.32924167]
["bitfinex","ETHUSD",1772507263881,0.001,2013.0,2012.8,1.86632071]
["bitfinex","ETHUSD",1772507264051,2.475,2013.1,2012.9,1.86632071]
["bitfinex","ETHUSD",1772507264256,7.17418434,2013.3,2013.0,0.32924167]
["bitfinex","ETHUSD",1772507264488,2.474,2013.2,2012.9,1.86632071]
["bitfinex","ETHUSD",1772507264653,8.40641468,2013.2,2012.8,0.32924167]
["bitfinex","ETHUSD",1772507264853,5.93241468,2013.1,2012.7,1.85875524]
["bitfinex","ETHUSD",1772507265386,5.93241468,2013.1,2012.7,3.10085669]
["bitfinex","ETHUSD",1772507265676,5.93241468,2013.1,2012.7,3.10086029]
["bitfinex","ETHUSD",1772507265881,7.1742876,2013.1,2012.7,1.85875524]
["bitfinex","ETHUSD",1772507266453,5.93241468,2013.1,2012.7,3.1008642]
["bitfinex","ETHUSD",1772507267362,5.93241468,2013.1,2012.8,1.50233165]
["bitfinex","ETHUSD",1772507267567,7.17420635,2013.3,2012.9,0.32924167]
["bitfinex","ETHUSD",1772507267756,2.475,2013.2,2012.9,1.8342979]
["bitfinex","ETHUSD",1772507268487,2.475,2013.2,2012.9,1.50505623]
["bitfinex","ETHUSD",1772507268902,2.475,2013.2,2013.0,0.32924167]
["bitfinex","ETHUSD",1772507269070,2.475,2013.2,2012.9,1.8342979]
["bitfinex","ETHUSD",1772507272500,7.17420635,2013.3,2012.9,1.8342979]
["bitfinex","ETHUSD",1772507272703,3.72079167,2013.3,2012.9,1.8342979]
["bitfinex","ETHUSD",1772507272909,9.42316566,2013.3,2012.9,1.8342979]
["bitfinex","ETHUSD",1772507273295,3.72079167,2013.3,2012.9,1.8342979]
["bitfinex","ETHUSD",1772507273498,9.42316566,2013.3,2012.9,1.8342979]
["bitfinex","ETHUSD",1772507273808,9.42316566,2013.3,2013.1,0.0011]
["bitfinex","ETHUSD",1772507274109,5.70237399,2013.2,2013.1,0.0011]
["bitfinex","ETHUSD",1772507275582,5.70237399,2013.2,2012.9,0.33034167]
["bitfinex","ETHUSD",1772507275583,6.94417808,2013.2,2012.9,0.33034167]
["bitfinex","ETHUSD",1772507276506,5.70237399,2013.2,2012.9,1.75784785]
["bitfinex","ETHUSD",1772507276711,2.483,2013.3,2013.1,0.32924167]
["bitfinex","ETHUSD",1772507277119,8.18537399,2013.3,2013.1,0.32924167]
["bitfinex","ETHUSD",1772507278535,8.18537399,2013.3,2013.0,1.75674785]
["bitfinex","ETHUSD",1772507281136,9.42712004,2013.3,2013.0,1.75674785]
["bitfinex","ETHUSD",1772507282247,5.70237399,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1772507282736,5.70237399,2013.2,2012.7,0.0011]
["bitfinex","ETHUSD",1772507282934,5.70237399,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1772507283147,5.70237399,2012.8,2012.6,0.0011]
["bitfinex","ETHUSD",1772507283656,6.03161566,2012.8,2012.6,0.0011]
["bitfinex","ETHUSD",1772507283841,5.70237399,2012.8,2012.6,0.0011]
["bitfinex","ETHUSD",1772507284528,6.03161566,2012.8,2012.6,0.0011]
["bitfinex","ETHUSD",1772507285639,6.94448657,2012.7,2012.6,0.0011]
["bitfinex","ETHUSD",1772507288961,9.43848657,2012.7,2012.6,0.0011]
["bitfinex","ETHUSD",1772507292370,5.70237399,2012.6,2012.1,1.29006484]
["bitfinex","ETHUSD",1772507292547,2.5,2012.7,2012.5,1.61930651]
["bitfinex","ETHUSD",1772507292868,2.5,2012.7,2012.5,1.29006484]
["bitfinex","ETHUSD",1772507293066,2.5,2012.7,2012.4,1.61930651]
["bitfinex","ETHUSD",1772507293067,8.20237399,2012.7,2012.4,1.61930651]
["bitfinex","ETHUSD",1772507294065,5.70237399,2012.6,2012.2,1.61072457]
["bitfinex","ETHUSD",1772507294453,6.94461001,2012.5,2012.1,1.60312383]
["bitfinex","ETHUSD",1772507294642,6.94461001,2012.5,2012.2,1.27278216]
["bitfinex","ETHUSD",1772507295450,2.502,2012.4,2012.2,1.27278216]
["bitfinex","ETHUSD",1772507295651,2.502,2012.4,2012.1,1.59439915]
["bitfinex","ETHUSD",1772507296674,8.20437399,2012.4,2012.1,1.59439915]
["bitfinex","ETHUSD",1772507296870,5.70237399,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1772507298790,6.94477139,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1772507299091,5.6766932,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1772507299263,8.1816932,2012.1,2012.0,0.0011]
["bitfinex","ETHUSD",1772507302185,9.42417617,2012.1,2012.0,0.0011]
["bitfinex","ETHUSD",1772507303575,9.75341784,2012.1,2012.0,0.0011]
["bitfinex","ETHUSD",1772507303895,6.00593487,2012.0,2011.3,0.0011]
["bitfinex","ETHUSD",1772507304078,5.6766932,2011.6,2011.3,0.0011]
["bitfinex","ETHUSD",1772507304392,5.6766932,2011.4,2011.3,0.0011]
["bitfinex","ETHUSD",1772507306509,6.91960858,2011.4,2011.3,0.0011]
["bitfinex","ETHUSD",1772507306812,6.91960858,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1772507307008,6.00593487,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772507307210,5.6766932,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772507307813,6.00593487,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1772507308499,7.24909747,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772507309402,6.9198558,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772507309603,8.1986932,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1772507310007,2.526,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772507311016,3.7691626,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772507311216,9.4458558,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772507312205,5.6766932,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772507312625,5.6766932,2010.7,2010.1,1.12309753]
["bitfinex","ETHUSD",1772507312814,8.2086932,2010.6,2010.1,1.12309753]
["bitfinex","ETHUSD",1772507313208,5.6766932,2010.5,2010.1,1.12309753]
["bitfinex","ETHUSD",1772507314236,5.6766932,2010.5,2009.9,2.35955276]
["bitfinex","ETHUSD",1772507314413,5.6766932,2010.5,2010.0,1.10713224]
["bitfinex","ETHUSD",1772507314612,1.24353362,2010.4,2010.0,1.10713224]
["bitfinex","ETHUSD",1772507314931,6.92022682,2010.4,2010.0,1.10713224]
["bitfinex","ETHUSD",1772507315312,2.532,2010.3,2010.0,1.10713224]
["bitfinex","ETHUSD",1772507315611,2.532,2010.3,2009.8,2.34241882]
["bitfinex","ETHUSD",1772507315612,8.2086932,2010.3,2009.8,2.34241882]
["bitfinex","ETHUSD",1772507316530,8.2086932,2010.3,2009.8,1.09852172]
["bitfinex","ETHUSD",1772507316732,9.45234998,2010.3,2009.8,1.09852172]
["bitfinex","ETHUSD",1772507316915,5.6766932,2010.2,2009.8,1.09852172]
["bitfinex","ETHUSD",1772507317123,5.6766932,2010.2,2009.7,1.08992029]
["bitfinex","ETHUSD",1772507317324,2.532,2010.1,2009.7,1.08992029]
["bitfinex","ETHUSD",1772507317641,8.2086932,2010.1,2009.5,2.32540619]
["bitfinex","ETHUSD",1772507318136,5.6766932,2010.0,2009.3,1.08136471]
["bitfinex","ETHUSD",1772507318556,5.6766932,2010.0,2009.1,1.87713758]
["bitfinex","ETHUSD",1772507318757,5.6766932,2009.8,2009.1,0.80429448]
["bitfinex","ETHUSD",1772507318913,5.6766932,2009.6,2009.1,0.80429448]
["bitfinex","ETHUSD",1772507319541,5.6766932,2009.4,2009.1,0.80429448]
["bitfinex","ETHUSD",1772507320453,8.2116932,2009.4,2009.1,0.80429448]
["bitfinex","ETHUSD",1772507320613,6.92094981,2009.3,2009.1,0.80429448]
["bitfinex","ETHUSD",1772507321019,2.535,2009.4,2009.1,0.80429448]
["bitfinex","ETHUSD",1772507321262,5.6766932,2009.3,2009.1,0.80429448]
["bitfinex","ETHUSD",1772507321434,5.6766932,2009.3,2008.7,1.84701166]
["bitfinex","ETHUSD",1772507322038,1.24415572,2009.4,2008.7,1.84701166]
["bitfinex","ETHUSD",1772507322039,8.2136932,2009.2,2008.7,1.84701166]
["bitfinex","ETHUSD",1772507322460,5.6766932,2009.1,2008.5,1.85823888]
["bitfinex","ETHUSD",1772507322847,6.92108096,2009.1,2008.5,3.10290751]
["bitfinex","ETHUSD",1772507323065,5.6766932,2009.1,2008.5,3.10290751]
["bitfinex","ETHUSD",1772507323257,6.92103768,2009.1,2008.5,3.10290751]
["bitfinex","ETHUSD",1772507323555,1.5,2260.0,2008.7,1.84586735]
["bitfinex","ETHUSD",1772507323556,2.537,2009.0,2008.7,1.84586735]
["bitfinex","ETHUSD",1772507323756,5.6766932,2009.3,2008.7,1.84586735]
["bitfinex","ETHUSD",1772507323955,2.521,2009.2,2008.7,1.84586735]
["bitfinex","ETHUSD",1772507324159,2.539,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1772507324471,5.6766932,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1772507324646,8.2156932,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1772507325055,9.45984568,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1772507325842,8.2156932,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1772507326046,5.6766932,2009.3,2008.8,0.0011]
["bitfinex","ETHUSD",1772507326244,5.6766932,2009.3,2008.8,0.0033]
["bitfinex","ETHUSD",1772507327036,5.6766932,2009.1,2008.8,0.0033]
["bitfinex","ETHUSD",1772507327237,8.2176932,2009.0,2008.8,0.0033]
["bitfinex","ETHUSD",1772507327436,5.6766932,2008.9,2008.8,0.0033]
["bitfinex","ETHUSD",1772507328629,5.6766932,2008.9,2008.8,0.0011]
["bitfinex","ETHUSD",1772507329052,5.6766932,2008.9,2008.5,1.24470998]
["bitfinex","ETHUSD",1772507329276,5.6766932,2008.9,2008.6,0.0022]
["bitfinex","ETHUSD",1772507329474,8.2186932,2008.9,2008.6,0.0022]
["bitfinex","ETHUSD",1772507330486,9.46315862,2008.9,2008.6,0.0022]
["bitfinex","ETHUSD",1772507330779,8.2186932,2008.9,2008.6,0.0022]
["bitfinex","ETHUSD",1772507331864,8.2196932,2008.9,2008.6,0.0022]
["bitfinex","ETHUSD",1772507332062,8.2196932,2008.9,2008.2,1.90703183]
["bitfinex","ETHUSD",1772507332063,5.28765656,2008.8,2008.2,1.90703183]
["bitfinex","ETHUSD",1772507332257,5.28765656,2008.8,2008.2,3.15192317]
["bitfinex","ETHUSD",1772507332457,5.28765656,2008.8,2008.3,0.0022]
["bitfinex","ETHUSD",1772507333061,2.544,2008.7,2008.3,0.0022]
["bitfinex","ETHUSD",1772507333254,5.28765656,2008.6,2008.3,0.0022]
["bitfinex","ETHUSD",1772507335256,5.28765656,2008.8,2008.3,1.7146875]
["bitfinex","ETHUSD",1772507335454,2.544,2008.7,2008.3,1.7146875]
["bitfinex","ETHUSD",1772507335857,7.83165656,2008.7,2008.3,1.7146875]
["bitfinex","ETHUSD",1772507336057,5.28765656,2008.7,2008.3,1.7146875]
["bitfinex","ETHUSD",1772507336291,2.544,2008.7,2008.3,1.7146875]
["bitfinex","ETHUSD",1772507336697,7.83165656,2008.7,2008.5,0.0011]
["bitfinex","ETHUSD",1772507336876,7.83265656,2008.7,2008.5,0.0011]
["bitfinex","ETHUSD",1772507338188,4.97648346,2009.5,2008.6,1.67641557]
["bitfinex","ETHUSD",1772507338511,5.28765656,2009.3,2008.6,0.0022]
["bitfinex","ETHUSD",1772507338707,5.28765656,2009.1,2008.6,0.0022]
["bitfinex","ETHUSD",1772507338877,5.28765656,2008.9,2008.6,0.0022]
["bitfinex","ETHUSD",1772507339080,2.543,2008.8,2008.6,0.0022]
["bitfinex","ETHUSD",1772507339881,7.85628147,2009.9,2008.7,1.65329776]
["bitfinex","ETHUSD",1772507340085,5.28765656,2009.8,2009.0,3.9642962]
["bitfinex","ETHUSD",1772507340394,5.28765656,2009.6,2009.1,1.64181216]
["bitfinex","ETHUSD",1772507340589,5.28765656,2009.6,2009.1,0.0022]
["bitfinex","ETHUSD",1772507341209,5.28765656,2009.6,2009.1,1.64401216]
["bitfinex","ETHUSD",1772507341210,2.548,2009.5,2009.1,1.64401216]
["bitfinex","ETHUSD",1772507341507,2.548,2009.5,2009.1,2.88830572]
["bitfinex","ETHUSD",1772507341713,5.28765656,2009.4,2008.6,1.24464801]
["bitfinex","ETHUSD",1772507342091,5.28765656,2009.4,2008.7,0.0022]
["bitfinex","ETHUSD",1772507342291,5.28765656,2009.2,2008.7,0.0022]
["bitfinex","ETHUSD",1772507343509,5.28765656,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1772507343821,7.83565656,2008.9,2008.6,0.0022]
["bitfinex","ETHUSD",1772507345696,5.28765656,2008.8,2008.6,0.0022]
["bitfinex","ETHUSD",1772507345935,5.28765656,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1772507345936,5.28765656,2008.6,2007.6,1.24524429]
["bitfinex","ETHUSD",1772507346234,5.28765656,2008.4,2007.6,1.24522961]
["bitfinex","ETHUSD",1772507346436,7.83765656,2008.3,2007.7,1.24520335]
["bitfinex","ETHUSD",1772507346728,7.83765656,2008.2,2007.7,1.24520335]
["bitfinex","ETHUSD",1772507347030,7.83765656,2008.1,2007.7,1.24520335]
["bitfinex","ETHUSD",1772507347425,5.28765656,2008.5,2008.0,1.25121943]
["bitfinex","ETHUSD",1772507348738,5.28765656,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1772507351741,6.53237725,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1772507351943,5.28765656,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1772507352258,6.5323699,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1772507352457,6.5323699,2008.5,2008.0,0.0062]
["bitfinex","ETHUSD",1772507353869,2.552,2008.4,2008.0,0.0062]
["bitfinex","ETHUSD",1772507354091,5.28765656,2008.5,2008.0,1.51081912]
["bitfinex","ETHUSD",1772507354249,2.552,2008.4,2008.0,1.51081912]
["bitfinex","ETHUSD",1772507354448,2.553,2008.4,2008.0,1.51081912]
["bitfinex","ETHUSD",1772507355625,2.553,2008.4,2008.1,1.24495792]
["bitfinex","ETHUSD",1772507356308,5.28865656,2008.7,2008.3,1.48136406]
["bitfinex","ETHUSD",1772507356309,0.001,2008.7,2008.3,1.48136406]
["bitfinex","ETHUSD",1772507357665,0.001,2008.7,2008.4,1.24477195]
["bitfinex","ETHUSD",1772507359000,2.549,2009.0,2008.5,1.44662772]
["bitfinex","ETHUSD",1772507359762,2.549,2009.0,2008.6,1.24464801]
["bitfinex","ETHUSD",1772507360863,4.95923301,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1772507361062,0.001,2008.8,2008.7,0.0011]
["bitfinex","ETHUSD",1772507361800,4.95923301,2009.3,2008.8,2.65923805]
["bitfinex","ETHUSD",1772507362561,2.548,2009.4,2008.9,1.40417345]
["bitfinex","ETHUSD",1772507363701,7.50623301,2009.7,2008.9,1.40417345]
["bitfinex","ETHUSD",1772507363866,4.95923301,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1772507364604,4.95923301,2009.4,2008.9,1.24441338]
["bitfinex","ETHUSD",1772507365488,7.50723301,2009.4,2008.9,2.6172688]
["bitfinex","ETHUSD",1772507366167,4.95923301,2009.4,2008.9,2.6172688]
["bitfinex","ETHUSD",1772507366396,7.50723301,2009.8,2009.2,1.36246003]
["bitfinex","ETHUSD",1772507366969,4.95923301,2009.8,2009.2,1.36246003]
["bitfinex","ETHUSD",1772507367310,2.548,2009.7,2009.2,1.36246003]
["bitfinex","ETHUSD",1772507367470,7.50723301,2009.7,2009.2,1.36246003]
["bitfinex","ETHUSD",1772507368687,7.50723301,2009.7,2009.0,1.34179121]
["bitfinex","ETHUSD",1772507368891,4.95923301,2009.7,2009.0,1.34179121]
["bitfinex","ETHUSD",1772507369196,1.20474232,2009.6,2009.3,1.34179121]
["bitfinex","ETHUSD",1772507369385,2.547,2009.9,2009.3,1.34179121]
["bitfinex","ETHUSD",1772507369764,2.546,2009.9,2009.3,1.34179121]
["bitfinex","ETHUSD",1772507369970,5.40503143,2009.8,2008.9,1.24441338]
["bitfinex","ETHUSD",1772507370407,5.40503143,2009.8,2009.0,0.02044225]
["bitfinex","ETHUSD",1772507370703,5.40503143,2009.6,2008.8,4.99841334]
["bitfinex","ETHUSD",1772507371901,5.40503143,2009.6,2008.9,0.01114457]
["bitfinex","ETHUSD",1772507372607,2.544,2009.5,2009.0,0.00186541]
["bitfinex","ETHUSD",1772507372986,7.94903143,2009.5,2009.0,1.2462656]
["bitfinex","ETHUSD",1772507373797,5.40503143,2009.4,2008.8,4.97798528]
["bitfinex","ETHUSD",1772507377710,6.64919468,2009.4,2008.8,4.97798528]
["bitfinex","ETHUSD",1772507378611,6.64919165,2009.4,2008.7,0.0011]
["bitfinex","ETHUSD",1772507378801,5.40503143,2009.2,2008.7,1.24565436]
["bitfinex","ETHUSD",1772507379313,6.64931133,2009.2,2008.7,0.0011]
["bitfinex","ETHUSD",1772507379906,5.40503143,2009.2,2008.7,0.0011]
["bitfinex","ETHUSD",1772507380108,5.40503143,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1772507382396,2.544,2009.2,2008.7,1.65361072]
["bitfinex","ETHUSD",1772507382794,5.40503143,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1772507383718,6.64937145,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1772507384314,5.40503143,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1772507385420,5.40503143,2009.0,2008.9,0.0011]
["bitfinex","ETHUSD",1772507385721,9.19443162,2009.0,2008.9,0.0011]
["bitfinex","ETHUSD",1772507386099,5.40503143,2009.3,2008.9,0.0011]
["bitfinex","ETHUSD",1772507386304,2.546,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1772507386910,5.40503143,2009.3,2008.9,0.0011]
["bitfinex","ETHUSD",1772507387113,0.001,2009.4,2008.9,1.65361072]
["bitfinex","ETHUSD",1772507387828,5.40603143,2009.4,2009.0,1.24440019]
["bitfinex","ETHUSD",1772507388523,5.40603143,2009.4,2008.9,1.24551697]
["bitfinex","ETHUSD",1772507388723,7.95103143,2009.4,2008.9,1.24551697]
["bitfinex","ETHUSD",1772507389322,2.546,2009.4,2008.9,1.24551697]
["bitfinex","ETHUSD",1772507389522,5.40503143,2009.3,2008.9,1.24551697]
["bitfinex","ETHUSD",1772507390101,5.40503143,2009.3,2008.9,0.0011]
["bitfinex","ETHUSD",1772507390525,2.546,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1772507391029,5.40503143,2009.3,2008.9,0.0011]
["bitfinex","ETHUSD",1772507391227,2.546,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1772507391228,0.001,2009.6,2009.0,1.65251072]
["bitfinex","ETHUSD",1772507391428,0.001,2009.6,2009.2,1.65251072]
["bitfinex","ETHUSD",1772507391629,0.001,2009.6,2009.4,1.65251072]
["bitfinex","ETHUSD",1772507391813,5.40503143,2009.9,2009.2,1.65251072]
["bitfinex","ETHUSD",1772507392014,5.40503143,2009.9,2009.4,1.65251072]
["bitfinex","ETHUSD",1772507392217,5.40503143,2009.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1772507392917,7.94903143,2009.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1772507393634,5.40503143,2009.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1772507394440,5.40503143,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1772507396409,5.40503143,2010.0,2009.7,1.65251072]
["bitfinex","ETHUSD",1772507396610,5.40503143,2010.0,2009.5,1.65251072]
["bitfinex","ETHUSD",1772507397221,5.40503143,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1772507397222,6.64881418,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1772507397738,5.40503143,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1772507397949,5.40503143,2010.0,2009.4,1.65251072]
["bitfinex","ETHUSD",1772507398317,0.001,2009.8,2009.4,1.65251072]
["bitfinex","ETHUSD",1772507398848,0.001,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1772507399024,5.40503143,2009.7,2009.2,1.24426789]
["bitfinex","ETHUSD",1772507399224,5.40503143,2009.7,2009.2,2.89677861]
["bitfinex","ETHUSD",1772507399540,0.001,2009.8,2009.2,2.89677861]
["bitfinex","ETHUSD",1772507399541,0.001,2009.8,2009.4,1.65251072]
["bitfinex","ETHUSD",1772507400434,0.001,2009.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1772507400949,0.001,2009.8,2009.4,2.89662163]
["bitfinex","ETHUSD",1772507401153,5.40603143,2009.8,2009.4,1.24411091]
["bitfinex","ETHUSD",1772507401457,0.001,2009.8,2009.4,1.24411091]
["bitfinex","ETHUSD",1772507401615,5.40603143,2009.8,2009.4,2.89662163]
["bitfinex","ETHUSD",1772507401812,5.40603143,2009.8,2009.3,1.24416456]
["bitfinex","ETHUSD",1772507403329,5.40603143,2009.8,2009.2,1.65251072]
["bitfinex","ETHUSD",1772507405039,6.64994485,2009.8,2009.1,0.0011]
["bitfinex","ETHUSD",1772507406546,5.40503143,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1772507407950,5.40503143,2009.6,2009.2,1.65251072]
["bitfinex","ETHUSD",1772507408959,0.001,2009.8,2009.2,1.65251072]
["bitfinex","ETHUSD",1772507409149,6.64993683,2009.8,2009.2,1.65251072]
["bitfinex","ETHUSD",1772507409836,6.64993683,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1772507410231,5.40603143,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772507410432,5.40603143,2009.6,2009.0,1.12581315]
["bitfinex","ETHUSD",1772507412067,0.001,2009.6,2009.2,1.65251072]
["bitfinex","ETHUSD",1772507412530,0.001,2009.6,2009.4,1.65251072]
["bitfinex","ETHUSD",1772507412732,0.001,2009.6,2009.2,1.65251072]
["bitfinex","ETHUSD",1772507413043,0.001,2009.8,2009.4,1.65251072]
["bitfinex","ETHUSD",1772507414965,5.40603143,2009.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1772507415754,5.40603143,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1772507419370,6.64995078,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1772507420368,6.64995078,2009.8,2009.2,2.8967386]
["bitfinex","ETHUSD",1772507420566,6.64995078,2009.8,2009.2,1.24422788]
["bitfinex","ETHUSD",1772507421278,5.40603143,2009.8,2009.2,2.8967386]
["bitfinex","ETHUSD",1772507421876,6.64994253,2009.8,2009.2,2.8967386]
["bitfinex","ETHUSD",1772507422077,5.40603143,2009.8,2009.2,2.8967386]
["bitfinex","ETHUSD",1772507422452,5.40603143,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772507422656,0.001,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1772507423895,5.40603143,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1772507424293,5.40603143,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772507431901,0.001,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772507432900,5.40548143,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772507435626,5.40548143,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1772507437115,5.40448143,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1772507437399,5.40448143,2010.0,2009.6,2.31275359]
["bitfinex","ETHUSD",1772507439024,5.07995466,2011.4,2010.4,4.86027222]
["bitfinex","ETHUSD",1772507439176,5.07995466,2011.2,2010.6,7.17302581]
["bitfinex","ETHUSD",1772507439376,12.75954217,2011.1,2010.8,2.31275359]
["bitfinex","ETHUSD",1772507439586,18.1640236,2011.1,2010.8,2.31275359]
["bitfinex","ETHUSD",1772507441009,18.1640236,2011.1,2010.8,7.405291]
["bitfinex","ETHUSD",1772507441211,5.07995466,2011.4,2010.9,6.33576183]
["bitfinex","ETHUSD",1772507441406,18.1640236,2011.3,2011.0,7.405291]
["bitfinex","ETHUSD",1772507441709,5.07995466,2011.5,2011.0,5.09253741]
["bitfinex","ETHUSD",1772507442000,23.24397826,2011.5,2011.0,5.09253741]
["bitfinex","ETHUSD",1772507442610,5.40448143,2011.4,2011.0,5.09253741]
["bitfinex","ETHUSD",1772507443310,5.40448143,2011.4,2011.1,1.24310079]
["bitfinex","ETHUSD",1772507444004,5.40448143,2011.4,2011.1,6.3356382]
["bitfinex","ETHUSD",1772507444211,5.40448143,2011.4,2011.1,8.64839179]
["bitfinex","ETHUSD",1772507445295,5.07995466,2011.3,2011.0,1.24312805]
["bitfinex","ETHUSD",1772507445495,10.48443609,2011.2,2010.8,4.97299913]
["bitfinex","ETHUSD",1772507445700,17.83949683,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1772507447115,17.84049683,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1772507449603,0.001,2012.1,2011.1,6.93826077]
["bitfinex","ETHUSD",1772507449929,4.39183547,2012.0,2011.6,2.31275359]
["bitfinex","ETHUSD",1772507450323,4.39183547,2012.0,2011.6,2.84876723]
["bitfinex","ETHUSD",1772507450993,4.39183547,2011.9,2011.4,2.31275359]
["bitfinex","ETHUSD",1772507451214,1.24242593,2012.2,2011.2,5.02076723]
["bitfinex","ETHUSD",1772507451215,5.37519834,2011.8,2011.2,5.02076723]
["bitfinex","ETHUSD",1772507451418,5.37519834,2011.8,2011.4,2.31275359]
["bitfinex","ETHUSD",1772507451996,5.37519834,2011.8,2011.5,1.24285359]
["bitfinex","ETHUSD",1772507452320,7.92719834,2012.0,2011.5,1.24285359]
["bitfinex","ETHUSD",1772507453022,2.552,2012.0,2011.6,3.01570763]
["bitfinex","ETHUSD",1772507453417,2.552,2012.0,2011.6,2.31275359]
["bitfinex","ETHUSD",1772507453727,4.39183547,2011.9,2011.6,2.31275359]
["bitfinex","ETHUSD",1772507454025,9.76703381,2012.1,2011.7,1.24273002]
["bitfinex","ETHUSD",1772507454808,4.39183547,2012.0,2011.7,1.24273002]
["bitfinex","ETHUSD",1772507456326,2.553,2011.9,2011.7,1.24273002]
["bitfinex","ETHUSD",1772507456914,2.553,2011.9,2011.6,3.55551733]
["bitfinex","ETHUSD",1772507457119,9.76703381,2011.8,2011.5,1.24282129]
["bitfinex","ETHUSD",1772507457707,9.76703381,2011.8,2011.3,4.97178808]
["bitfinex","ETHUSD",1772507458622,4.39183547,2011.8,2011.4,0.67427716]
["bitfinex","ETHUSD",1772507459123,9.76703381,2011.8,2011.3,4.97178808]
["bitfinex","ETHUSD",1772507459329,4.39183547,2011.7,2011.3,4.97178808]
["bitfinex","ETHUSD",1772507459532,4.39183547,2011.7,2011.4,2.31275359]
["bitfinex","ETHUSD",1772507460315,2.556,2011.6,2011.4,2.31275359]
["bitfinex","ETHUSD",1772507460515,6.94783547,2011.7,2011.5,1.24285359]
["bitfinex","ETHUSD",1772507460922,4.39183547,2011.7,2011.5,1.24285359]
["bitfinex","ETHUSD",1772507461122,6.94783547,2011.7,2011.5,1.24285359]
["bitfinex","ETHUSD",1772507461925,7.93119834,2011.7,2011.5,1.24285359]
["bitfinex","ETHUSD",1772507462660,7.93119834,2011.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1772507463104,5.37519834,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1772507463309,5.37519834,2011.4,2011.0,1.24424226]
["bitfinex","ETHUSD",1772507463821,5.37519834,2011.4,2011.0,3.55699585]
["bitfinex","ETHUSD",1772507464228,5.37519834,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1772507465233,2.556,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772507465618,5.37519834,2011.4,2011.0,2.31385359]
["bitfinex","ETHUSD",1772507465851,2.557,2011.5,2011.2,2.31275359]
["bitfinex","ETHUSD",1772507466052,2.557,2011.6,2011.4,2.31275359]
["bitfinex","ETHUSD",1772507466354,2.557,2011.6,2011.2,3.15438026]
["bitfinex","ETHUSD",1772507467332,2.557,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1772507468436,2.556,2011.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1772507469022,7.93119834,2011.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1772507471022,0.001,2011.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1772507471223,7.93119834,2011.7,2011.2,4.39847151]
["bitfinex","ETHUSD",1772507471433,5.37519834,2011.6,2011.2,3.55684484]
["bitfinex","ETHUSD",1772507472541,5.37519834,2011.6,2011.2,1.24409125]
["bitfinex","ETHUSD",1772507474138,6.61799098,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1772507474340,6.61799098,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1772507475217,6.61799098,2011.6,2011.0,1.24424951]
["bitfinex","ETHUSD",1772507475512,5.37519834,2011.6,2011.4,2.31275359]
["bitfinex","ETHUSD",1772507475735,2.559,2011.6,2011.2,7.62247175]
["bitfinex","ETHUSD",1772507476038,5.20467006,2011.5,2011.0,1.24421801]
["bitfinex","ETHUSD",1772507476818,5.20467006,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1772507477924,6.44752442,2011.5,2011.0,6.96700349]
["bitfinex","ETHUSD",1772507478123,5.20467006,2011.5,2011.0,6.96700349]
["bitfinex","ETHUSD",1772507478533,2.56,2011.4,2011.0,6.96700349]
["bitfinex","ETHUSD",1772507478751,8.16618282,2011.4,2011.0,5.7238414]
["bitfinex","ETHUSD",1772507479071,5.60618282,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772507480551,6.84917836,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772507480848,6.74917836,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772507483543,6.74917836,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772507486049,9.31815999,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772507489270,2.569,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772507489641,1.24395216,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1772507489842,0.001,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1772507490140,2.575,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772507491569,2.576,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772507492066,0.001,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1772507492244,2.577,2011.3,2011.2,5.59676778]
["bitfinex","ETHUSD",1772507493252,0.001,2011.4,2011.2,5.59676778]
["bitfinex","ETHUSD",1772507493572,2.577,2011.3,2011.2,5.59676778]
["bitfinex","ETHUSD",1772507493875,1.24362818,2011.9,2011.3,5.59566778]
["bitfinex","ETHUSD",1772507494044,2.578,2011.8,2011.3,5.59566778]
["bitfinex","ETHUSD",1772507494364,2.578,2011.8,2011.5,5.59566778]
["bitfinex","ETHUSD",1772507494747,8.18418282,2011.8,2011.5,5.59566778]
["bitfinex","ETHUSD",1772507495273,5.60618282,2011.8,2011.5,5.59566778]
["bitfinex","ETHUSD",1772507495471,0.001,2011.6,2011.5,5.59566778]
["bitfinex","ETHUSD",1772507496471,0.001,2011.6,2011.3,12.21590486]
["bitfinex","ETHUSD",1772507496768,5.60618282,2011.8,2011.4,5.59566778]
["bitfinex","ETHUSD",1772507496967,2.578,2011.6,2011.4,5.59566778]
["bitfinex","ETHUSD",1772507497363,5.60618282,2011.8,2011.4,5.59566778]
["bitfinex","ETHUSD",1772507497545,2.578,2011.7,2011.4,5.59566778]
["bitfinex","ETHUSD",1772507498542,2.578,2011.8,2011.6,5.59566778]
["bitfinex","ETHUSD",1772507498772,5.60618282,2011.7,2011.2,6.83976891]
["bitfinex","ETHUSD",1772507500457,5.60618282,2011.7,2011.3,1.64846006]
["bitfinex","ETHUSD",1772507500646,2.578,2011.7,2011.5,1.64846006]
["bitfinex","ETHUSD",1772507500845,2.578,2011.7,2011.5,7.24412784]
["bitfinex","ETHUSD",1772507501076,6.84979282,2011.9,2011.5,7.24412784]
["bitfinex","ETHUSD",1772507501265,2.578,2011.8,2011.5,7.24412784]
["bitfinex","ETHUSD",1772507501769,2.578,2011.8,2011.2,4.54102125]
["bitfinex","ETHUSD",1772507501770,5.60618282,2011.7,2011.2,8.48822897]
["bitfinex","ETHUSD",1772507502953,6.84892322,2011.7,2011.2,8.48822897]
["bitfinex","ETHUSD",1772507503858,6.84892322,2011.7,2011.2,1.64956006]
["bitfinex","ETHUSD",1772507504460,6.84892322,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1772507505153,2.58,2011.6,2011.3,5.59566778]
["bitfinex","ETHUSD",1772507505352,2.58,2011.6,2011.2,1.64956006]
["bitfinex","ETHUSD",1772507505562,8.18618282,2011.6,2011.2,1.64956006]
["bitfinex","ETHUSD",1772507505986,5.60618282,2011.5,2011.2,1.64956006]
["bitfinex","ETHUSD",1772507506152,5.60618282,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1772507506987,5.60618282,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772507510087,2.581,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772507510282,8.0618797,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772507510484,2.585,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772507511685,2.586,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772507511995,2.587,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772507512760,2.588,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772507513569,8.0688797,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772507513787,5.4808797,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1772507514985,2.589,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1772507518762,8.0698797,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1772507519260,8.0698797,2011.4,2011.2,0.33091362]
["bitfinex","ETHUSD",1772507519784,8.0698797,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1772507520164,8.0708797,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1772507520781,2.594,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772507521870,2.594,2011.3,2011.2,5.52061649]
["bitfinex","ETHUSD",1772507522486,2.594,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772507522689,8.0748797,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772507523075,9.31785687,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772507525896,8.0788797,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772507526387,5.4808797,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772507528794,9.32185687,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772507529778,8.0788797,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772507530597,5.4808797,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772507531700,5.4818797,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772507532180,0.001,2011.2,2011.0,5.52061649]
["bitfinex","ETHUSD",1772507532375,0.001,2011.2,2011.1,0.32981362]
["bitfinex","ETHUSD",1772507532688,2.605,2011.2,2011.1,5.84933011]
["bitfinex","ETHUSD",1772507532885,2.604,2011.3,2011.2,3.74988092]
["bitfinex","ETHUSD",1772507536100,2.606,2011.3,2011.2,3.74988092]
["bitfinex","ETHUSD",1772507536303,0.001,2011.4,2011.2,3.74988092]
["bitfinex","ETHUSD",1772507536603,2.606,2011.3,2011.2,3.74988092]
["bitfinex","ETHUSD",1772507536899,0.001,2011.6,2011.3,3.81207618]
["bitfinex","ETHUSD",1772507537101,0.001,2011.6,2011.4,4.1418898]
["bitfinex","ETHUSD",1772507537301,5.4808797,2011.5,2011.0,1.24421414]
["bitfinex","ETHUSD",1772507537604,5.4808797,2011.3,2011.0,1.24421414]
["bitfinex","ETHUSD",1772507537795,5.4808797,2011.3,2011.0,5.05853383]
["bitfinex","ETHUSD",1772507538374,5.4808797,2011.3,2011.0,3.81541969]
["bitfinex","ETHUSD",1772507538902,6.72390059,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772507539139,5.79654178,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1772507539302,5.46672816,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772507543913,5.46772816,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772507548203,8.08372816,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772507548604,7.10973519,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772507548802,3.14417178,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772507557004,3.14517178,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772507558327,0.52917178,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772507558532,3.14717178,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772507559527,2.619,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772507561533,2.62,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772507562338,5.46772816,2011.6,2011.0,5.26812491]
["bitfinex","ETHUSD",1772507562521,5.46772816,2011.6,2011.3,5.76278765]
["bitfinex","ETHUSD",1772507563033,0.001,2011.6,2011.3,5.76278765]
["bitfinex","ETHUSD",1772507563925,0.001,2011.6,2011.3,7.00576463]
["bitfinex","ETHUSD",1772507564140,0.001,2011.6,2011.4,5.26812491]
["bitfinex","ETHUSD",1772507564334,2.62,2011.5,2011.4,5.26812491]
["bitfinex","ETHUSD",1772507565030,2.621,2011.6,2011.5,0.49466274]
["bitfinex","ETHUSD",1772507565206,2.621,2011.6,2011.5,0.10834836]
["bitfinex","ETHUSD",1772507565607,2.62,2011.7,2011.5,0.10834836]
["bitfinex","ETHUSD",1772507566239,8.08672816,2011.7,2011.5,0.10834836]
["bitfinex","ETHUSD",1772507567740,5.46672816,2011.7,2011.5,0.10834836]
["bitfinex","ETHUSD",1772507567931,2.622,2011.7,2011.5,0.10834836]
["bitfinex","ETHUSD",1772507568816,2.622,2011.7,2011.5,5.85968638]
["bitfinex","ETHUSD",1772507573027,1.24361081,2011.9,2011.5,7.10251757]
["bitfinex","ETHUSD",1772507573028,2.625,2011.9,2011.5,7.10251757]
["bitfinex","ETHUSD",1772507574132,0.001,2011.9,2011.5,7.10251757]
["bitfinex","ETHUSD",1772507574523,8.24951158,2012.5,2011.9,5.75133802]
["bitfinex","ETHUSD",1772507574832,0.49466274,2013.1,2011.9,5.75133802]
["bitfinex","ETHUSD",1772507574833,2.624,2012.9,2012.4,4.45196466]
["bitfinex","ETHUSD",1772507575034,0.49466274,2013.4,2012.5,0.49466274]
["bitfinex","ETHUSD",1772507575035,5.11400179,2012.8,2012.5,0.49466274]
["bitfinex","ETHUSD",1772507575437,1.755,2013.1,2012.7,6.24600076]
["bitfinex","ETHUSD",1772507575833,1.755,2013.1,2012.7,5.75133802]
["bitfinex","ETHUSD",1772507576033,5.78731641,2013.1,2012.7,5.75133802]
["bitfinex","ETHUSD",1772507578633,7.02918382,2013.1,2012.7,5.75133802]
["bitfinex","ETHUSD",1772507578839,5.78731641,2013.1,2012.7,5.75133802]
["bitfinex","ETHUSD",1772507579146,2.99686655,2013.1,2012.7,5.75133802]
["bitfinex","ETHUSD",1772507579345,4.20862691,2013.0,2012.5,5.75133802]
["bitfinex","ETHUSD",1772507579844,4.20862691,2013.0,2012.3,1.24232312]
["bitfinex","ETHUSD",1772507579845,4.70328965,2013.0,2012.3,5.75133802]
["bitfinex","ETHUSD",1772507580047,4.21200693,2012.8,2012.3,5.75133802]
["bitfinex","ETHUSD",1772507580843,5.45731184,2012.7,2012.3,5.75133802]
["bitfinex","ETHUSD",1772507581436,5.45731184,2012.7,2012.1,2.49012306]
["bitfinex","ETHUSD",1772507581437,4.21832405,2012.6,2011.9,6.24600076]
["bitfinex","ETHUSD",1772507582324,4.21832405,2012.4,2011.9,5.75133802]
["bitfinex","ETHUSD",1772507583140,9.19015684,2012.6,2011.9,6.99393515]
["bitfinex","ETHUSD",1772507583334,3.86328419,2012.5,2011.9,6.99393515]
["bitfinex","ETHUSD",1772507583947,8.08740873,2012.5,2011.9,6.99393515]
["bitfinex","ETHUSD",1772507584462,4.22680982,2012.4,2011.9,5.75133802]
["bitfinex","ETHUSD",1772507584662,4.22680982,2012.4,2011.7,4.97189535]
["bitfinex","ETHUSD",1772507584663,4.22680982,2012.4,2011.7,6.99516335]
["bitfinex","ETHUSD",1772507585023,2.622,2012.3,2011.7,6.99516335]
["bitfinex","ETHUSD",1772507585225,1.24238105,2012.3,2011.7,6.99516335]
["bitfinex","ETHUSD",1772507585640,1.24238105,2012.3,2011.7,6.99515309]
["bitfinex","ETHUSD",1772507585842,4.22939035,2012.2,2011.7,6.99515309]
["bitfinex","ETHUSD",1772507587524,1.24248297,2012.1,2011.7,5.75243802]
["bitfinex","ETHUSD",1772507587823,5.4766198,2012.1,2011.7,5.75243802]
["bitfinex","ETHUSD",1772507588250,4.23413683,2012.1,2011.7,6.99514754]
["bitfinex","ETHUSD",1772507588444,5.47656341,2012.2,2011.7,6.99514754]
["bitfinex","ETHUSD",1772507588744,5.47656341,2012.2,2011.7,6.99516497]
["bitfinex","ETHUSD",1772507588958,5.47656341,2012.2,2011.7,5.75243802]
["bitfinex","ETHUSD",1772507589662,4.23854143,2012.4,2011.7,6.99516256]
["bitfinex","ETHUSD",1772507589828,2.622,2012.2,2011.7,6.99516256]
["bitfinex","ETHUSD",1772507591460,3.86434525,2012.4,2011.7,6.99516256]
["bitfinex","ETHUSD",1772507591628,8.10672031,2012.4,2011.7,6.99516256]
["bitfinex","ETHUSD",1772507591832,4.24237506,2012.3,2011.7,6.99516256]
["bitfinex","ETHUSD",1772507593829,5.48475268,2012.3,2011.9,5.75243802]
["bitfinex","ETHUSD",1772507594031,4.96906522,2012.5,2011.9,5.75243802]
["bitfinex","ETHUSD",1772507594032,4.24677244,2012.5,2011.9,6.99503978]
["bitfinex","ETHUSD",1772507594863,4.24728223,2012.4,2011.9,6.99503978]
["bitfinex","ETHUSD",1772507595164,4.24728223,2012.4,2011.9,5.75243802]
["bitfinex","ETHUSD",1772507595771,4.24728223,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1772507595975,1.24235948,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1772507596270,4.24869707,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1772507597453,4.96943795,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1772507597454,4.25117692,2012.4,2011.9,5.75243802]
["bitfinex","ETHUSD",1772507597679,5.99317692,2012.4,2011.9,5.75243802]
["bitfinex","ETHUSD",1772507598250,3.86529043,2012.5,2012.1,6.04008383]
["bitfinex","ETHUSD",1772507598663,0.001,2012.5,2012.1,6.04008383]
["bitfinex","ETHUSD",1772507599373,1.24323834,2012.5,2012.1,6.04008383]
["bitfinex","ETHUSD",1772507599872,0.001,2012.5,2012.1,6.04008383]
["bitfinex","ETHUSD",1772507600179,0.001,2012.5,2012.2,6.04008383]
["bitfinex","ETHUSD",1772507602972,0.001,2012.5,2012.2,7.2824542]
["bitfinex","ETHUSD",1772507604478,0.001,2012.5,2012.2,6.04008383]
["bitfinex","ETHUSD",1772507607354,4.27854413,2012.5,2012.2,7.28247086]
["bitfinex","ETHUSD",1772507607553,0.001,2012.5,2012.2,7.28247086]
["bitfinex","ETHUSD",1772507608077,5.52054397,2012.9,2012.4,6.04008383]
["bitfinex","ETHUSD",1772507608257,1.24303484,2012.9,2012.4,6.04008383]
["bitfinex","ETHUSD",1772507608878,5.52042058,2012.9,2012.4,6.04008383]
["bitfinex","ETHUSD",1772507610297,0.001,2012.9,2012.5,6.04008383]
["bitfinex","ETHUSD",1772507612104,5.51961211,2012.9,2012.5,6.04008383]
["bitfinex","ETHUSD",1772507613560,4.27762159,2012.9,2012.5,6.04008383]
["bitfinex","ETHUSD",1772507613892,4.27762159,2012.9,2012.5,7.28231935]
["bitfinex","ETHUSD",1772507614258,0.001,2012.9,2012.5,7.28231935]
["bitfinex","ETHUSD",1772507614884,0.001,2012.9,2012.7,6.04008383]
["bitfinex","ETHUSD",1772507616487,0.001,2012.9,2012.7,7.28219163]
["bitfinex","ETHUSD",1772507617862,0.001,2012.9,2012.7,7.28219246]
["bitfinex","ETHUSD",1772507618366,0.001,2012.9,2012.7,6.04008383]
["bitfinex","ETHUSD",1772507619259,0.001,2012.9,2012.7,7.28219573]
["bitfinex","ETHUSD",1772507619695,0.001,2012.9,2012.7,1.57147604]
["bitfinex","ETHUSD",1772507619884,0.001,2012.9,2012.8,6.04008383]
["bitfinex","ETHUSD",1772507621493,1.24183822,2013.2,2012.8,6.04008383]
["bitfinex","ETHUSD",1772507621796,6.89259543,2013.3,2012.9,6.04008383]
["bitfinex","ETHUSD",1772507622399,4.26859543,2013.2,2012.9,6.04008383]
["bitfinex","ETHUSD",1772507623396,8.13316328,2013.4,2013.0,6.04008383]
["bitfinex","ETHUSD",1772507623599,4.26419372,2013.6,2013.2,6.36944797]
["bitfinex","ETHUSD",1772507624168,2.625,2013.7,2013.3,6.04008383]
["bitfinex","ETHUSD",1772507624368,2.625,2013.7,2013.3,6.36944797]
["bitfinex","ETHUSD",1772507624564,1.24248058,2013.8,2013.3,6.04008383]
["bitfinex","ETHUSD",1772507624794,0.001,2013.8,2013.5,6.36944797]
["bitfinex","ETHUSD",1772507625003,0.001,2013.8,2013.5,6.04008383]
["bitfinex","ETHUSD",1772507625168,5.74867537,2014.8,2013.7,6.36944797]
["bitfinex","ETHUSD",1772507625169,5.50309207,2014.2,2013.7,6.36944797]
["bitfinex","ETHUSD",1772507625361,5.50309207,2014.2,2013.7,7.61091359]
["bitfinex","ETHUSD",1772507625576,4.2618836,2014.2,2013.7,7.61091359]
["bitfinex","ETHUSD",1772507625774,3.86609839,2014.4,2013.9,6.36944797]
["bitfinex","ETHUSD",1772507625964,8.12560196,2014.4,2013.9,6.04008383]
["bitfinex","ETHUSD",1772507626165,5.50060196,2014.4,2013.9,6.04008383]
["bitfinex","ETHUSD",1772507626368,8.12560196,2014.4,2013.9,6.04008383]
["bitfinex","ETHUSD",1772507627096,5.39591622,2014.8,2014.3,6.36944797]
["bitfinex","ETHUSD",1772507627276,5.39590787,2014.8,2014.3,7.28119903]
["bitfinex","ETHUSD",1772507627487,4.15508189,2014.8,2014.4,6.04008383]
["bitfinex","ETHUSD",1772507627670,5.39590468,2014.8,2014.4,6.04008383]
["bitfinex","ETHUSD",1772507627871,4.15508189,2014.8,2014.4,6.04008383]
["bitfinex","ETHUSD",1772507628299,5.39591235,2014.8,2014.4,6.04008383]
["bitfinex","ETHUSD",1772507628520,1.24083046,2014.8,2014.4,6.04008383]
["bitfinex","ETHUSD",1772507628694,5.81041166,2015.2,2014.6,6.26292742]
["bitfinex","ETHUSD",1772507629394,1.24063321,2015.1,2014.6,5.93356328]
["bitfinex","ETHUSD",1772507629596,1.24063321,2015.1,2014.6,6.26292742]
["bitfinex","ETHUSD",1772507629797,1.24063321,2015.1,2014.7,6.26292742]
["bitfinex","ETHUSD",1772507630097,6.1397758,2014.8,2014.3,5.93356328]
["bitfinex","ETHUSD",1772507630483,5.81041166,2014.8,2014.3,5.93356328]
["bitfinex","ETHUSD",1772507631785,7.05126158,2014.8,2014.3,5.93356328]
["bitfinex","ETHUSD",1772507632013,1.24079511,2014.9,2014.3,7.17467889]
["bitfinex","ETHUSD",1772507632217,13.39881869,2015.2,2014.5,5.93356328]
["bitfinex","ETHUSD",1772507633015,13.39881869,2015.2,2014.4,1.64423495]
["bitfinex","ETHUSD",1772507633016,5.81041166,2015.2,2014.7,5.93356328]
["bitfinex","ETHUSD",1772507633200,3.86655461,2015.3,2014.7,5.93356328]
["bitfinex","ETHUSD",1772507633401,1.24055461,2015.3,2014.7,5.93356328]
["bitfinex","ETHUSD",1772507633920,1.24055461,2015.3,2014.7,7.17441599]
["bitfinex","ETHUSD",1772507634721,3.86755461,2015.3,2014.7,7.17444056]
["bitfinex","ETHUSD",1772507634931,0.001,2015.0,2014.7,5.93356328]
["bitfinex","ETHUSD",1772507635086,5.81041166,2014.8,2014.2,2.254]
["bitfinex","ETHUSD",1772507635417,5.81041166,2014.8,2014.2,8.18756328]
["bitfinex","ETHUSD",1772507635785,1.24087953,2014.7,2014.3,5.93356328]
["bitfinex","ETHUSD",1772507636389,7.05127753,2014.8,2014.3,5.93356328]
["bitfinex","ETHUSD",1772507636982,7.05127753,2014.8,2014.1,5.93466328]
["bitfinex","ETHUSD",1772507637187,7.05127753,2014.8,2014.1,0.0011]
["bitfinex","ETHUSD",1772507637491,5.81041166,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1772507637895,1.24100273,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772507638195,7.05141439,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772507638390,9.67941439,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772507639714,3.87100273,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772507640718,9.68141439,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772507640921,5.81041166,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772507641415,3.87185875,2014.8,2014.1,5.93466328]
["bitfinex","ETHUSD",1772507641923,9.68227041,2014.8,2014.1,5.93466328]
["bitfinex","ETHUSD",1772507642325,1.24079704,2014.9,2014.3,5.93356328]
["bitfinex","ETHUSD",1772507642995,9.68314439,2015.0,2014.3,5.93356328]
["bitfinex","ETHUSD",1772507644297,5.81041166,2014.9,2014.3,5.93356328]
["bitfinex","ETHUSD",1772507644500,5.81041166,2014.9,2014.2,7.17471995]
["bitfinex","ETHUSD",1772507644711,8.44241166,2014.9,2014.2,7.17471995]
["bitfinex","ETHUSD",1772507644891,5.81041166,2014.8,2014.2,5.93356328]
["bitfinex","ETHUSD",1772507646328,5.81041166,2014.8,2014.2,7.17472707]
["bitfinex","ETHUSD",1772507646621,1.24085209,2014.8,2014.2,7.17472707]
["bitfinex","ETHUSD",1772507646802,3.87474309,2015.0,2014.4,5.93356328]
["bitfinex","ETHUSD",1772507647011,2.634,2015.0,2014.4,5.93356328]
["bitfinex","ETHUSD",1772507647203,3.87470205,2015.0,2014.4,5.93356328]
["bitfinex","ETHUSD",1772507647510,3.87470205,2015.0,2014.5,5.93466328]
["bitfinex","ETHUSD",1772507647709,9.68511371,2015.0,2014.5,5.93466328]
["bitfinex","ETHUSD",1772507648227,5.81141166,2015.0,2014.5,7.57889823]
["bitfinex","ETHUSD",1772507648400,0.001,2015.0,2014.6,5.93356328]
["bitfinex","ETHUSD",1772507648920,5.81141166,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1772507649249,5.81041166,2014.9,2014.2,7.17469988]
["bitfinex","ETHUSD",1772507649396,5.81041166,2014.9,2014.2,7.17475084]
["bitfinex","ETHUSD",1772507649604,5.81041166,2014.9,2014.2,5.93356328]
["bitfinex","ETHUSD",1772507649920,5.81041166,2014.9,2014.2,7.17474321]
["bitfinex","ETHUSD",1772507650412,5.81041166,2014.9,2014.2,5.93356328]
["bitfinex","ETHUSD",1772507650736,5.81041166,2014.9,2014.2,7.17474763]
["bitfinex","ETHUSD",1772507650942,7.0512296,2014.8,2014.2,5.93356328]
["bitfinex","ETHUSD",1772507654402,7.0512296,2014.8,2014.2,7.17475081]
["bitfinex","ETHUSD",1772507654607,5.81041166,2014.8,2014.2,7.17475081]
["bitfinex","ETHUSD",1772507655013,7.0521319,2015.0,2014.3,1.64423495]
["bitfinex","ETHUSD",1772507655213,7.0521319,2015.0,2014.4,5.93356328]
["bitfinex","ETHUSD",1772507655214,9.6871319,2015.0,2014.4,5.93356328]
["bitfinex","ETHUSD",1772507656031,0.001,2015.0,2014.4,5.93356328]
["bitfinex","ETHUSD",1772507656226,0.001,2015.0,2014.6,5.93356328]
["bitfinex","ETHUSD",1772507656629,5.81141166,2015.0,2014.5,1.24096866]
["bitfinex","ETHUSD",1772507656840,5.81141166,2015.0,2014.3,7.17464019]
["bitfinex","ETHUSD",1772507658830,0.001,2015.0,2014.3,7.17464019]
["bitfinex","ETHUSD",1772507659227,0.001,2015.0,2014.5,6.2128501]
["bitfinex","ETHUSD",1772507660646,0.001,2015.0,2014.5,6.2139501]
["bitfinex","ETHUSD",1772507660952,0.001,2014.8,2014.6,7.45379122]
["bitfinex","ETHUSD",1772507661734,0.001,2014.8,2014.6,6.2128501]
["bitfinex","ETHUSD",1772507662329,6.20644409,2014.7,2014.3,7.45395248]
["bitfinex","ETHUSD",1772507662635,0.001,2014.8,2014.3,7.45395248]
["bitfinex","ETHUSD",1772507663848,1.24181794,2014.8,2014.3,6.2128501]
["bitfinex","ETHUSD",1772507664037,7.44826203,2014.8,2014.3,6.2128501]
["bitfinex","ETHUSD",1772507664354,6.20744409,2014.8,2014.3,7.45396961]
["bitfinex","ETHUSD",1772507664534,6.20744409,2014.8,2014.3,6.2128501]
["bitfinex","ETHUSD",1772507665051,6.20744409,2014.8,2014.3,7.45396934]
["bitfinex","ETHUSD",1772507667058,7.44826893,2014.8,2014.3,7.45396934]
["bitfinex","ETHUSD",1772507667450,7.44826893,2014.8,2014.3,6.2128501]
["bitfinex","ETHUSD",1772507667632,6.20644409,2014.7,2014.1,0.0011]
["bitfinex","ETHUSD",1772507668254,6.20644409,2014.7,2014.1,6.2139501]
["bitfinex","ETHUSD",1772507669149,7.44738521,2014.6,2014.1,7.45519873]
["bitfinex","ETHUSD",1772507669524,7.44738521,2014.6,2014.1,6.2139501]
["bitfinex","ETHUSD",1772507670027,7.44738521,2014.6,2014.1,7.45519923]
["bitfinex","ETHUSD",1772507670431,6.20644409,2014.6,2014.1,1.24234913]
["bitfinex","ETHUSD",1772507670671,6.20644409,2014.6,2014.1,7.45519923]
["bitfinex","ETHUSD",1772507671260,7.44739336,2014.6,2014.1,7.45519923]
["bitfinex","ETHUSD",1772507671438,6.20644409,2014.6,2014.1,7.45519923]
["bitfinex","ETHUSD",1772507671637,6.20744409,2014.8,2014.1,7.45519923]
["bitfinex","ETHUSD",1772507671843,7.44827117,2014.8,2014.1,7.45519923]
["bitfinex","ETHUSD",1772507672760,6.20644409,2014.7,2014.1,6.2139501]
["bitfinex","ETHUSD",1772507673664,6.20644409,2014.5,2014.1,6.2139501]
["bitfinex","ETHUSD",1772507673850,7.44736537,2014.7,2014.1,7.45518814]
["bitfinex","ETHUSD",1772507674280,3.87892128,2014.7,2014.1,7.45518814]
["bitfinex","ETHUSD",1772507674455,6.20644409,2014.6,2014.1,7.45518814]
["bitfinex","ETHUSD",1772507674844,6.20644409,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1772507675830,7.44742417,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1772507676735,7.44742417,2014.6,2014.1,1.24234454]
["bitfinex","ETHUSD",1772507677067,7.44742417,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1772507677963,6.20644409,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772507678161,6.20644409,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772507679263,2.641,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772507679449,8.84744409,2014.5,2014.1,6.2139501]
["bitfinex","ETHUSD",1772507679850,10.08848747,2014.5,2014.1,6.2139501]
["bitfinex","ETHUSD",1772507681370,8.84744409,2014.5,2014.1,6.2139501]
["bitfinex","ETHUSD",1772507681570,10.08844934,2014.5,2014.1,6.2139501]
["bitfinex","ETHUSD",1772507682069,6.20644409,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772507683051,6.20644409,2014.4,2014.1,1.24234584]
["bitfinex","ETHUSD",1772507683974,6.20644409,2014.4,2014.1,7.45519594]
["bitfinex","ETHUSD",1772507684742,8.85244409,2014.6,2014.1,7.45519594]
["bitfinex","ETHUSD",1772507685073,10.09341228,2014.6,2014.1,7.45519463]
["bitfinex","ETHUSD",1772507685272,10.09341228,2014.6,2014.1,6.2139501]
["bitfinex","ETHUSD",1772507685273,6.20644409,2014.5,2014.1,6.2139501]
["bitfinex","ETHUSD",1772507685477,6.20644409,2014.5,2014.1,7.45519926]
["bitfinex","ETHUSD",1772507687854,6.20644409,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1772507688075,0.001,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772507688983,5.7925575,2014.7,2014.4,5.78952817]
["bitfinex","ETHUSD",1772507689345,8.4405575,2014.7,2014.4,5.78952817]
["bitfinex","ETHUSD",1772507689668,8.4405575,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1772507689873,5.7925575,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1772507690573,5.7925575,2014.6,2014.3,5.79062817]
["bitfinex","ETHUSD",1772507691148,5.7925575,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1772507691477,5.7925575,2014.6,2014.3,7.03174783]
["bitfinex","ETHUSD",1772507691684,2.649,2014.7,2014.3,7.03174783]
["bitfinex","ETHUSD",1772507692053,8.4415575,2014.7,2014.3,7.03174783]
["bitfinex","ETHUSD",1772507693051,5.7925575,2015.0,2014.3,7.03174783]
["bitfinex","ETHUSD",1772507693270,5.7925575,2014.9,2014.3,7.03174783]
["bitfinex","ETHUSD",1772507693855,8.4425575,2015.0,2014.3,7.03174783]
["bitfinex","ETHUSD",1772507694055,5.7925575,2015.2,2014.5,5.78952817]
["bitfinex","ETHUSD",1772507694450,5.7925575,2015.3,2014.7,5.78952817]
["bitfinex","ETHUSD",1772507695372,7.03308941,2015.3,2014.6,1.24093553]
["bitfinex","ETHUSD",1772507695570,7.03308941,2015.3,2014.6,7.0304637]
["bitfinex","ETHUSD",1772507697081,2.65,2015.2,2014.6,7.0304637]
["bitfinex","ETHUSD",1772507697384,8.4425575,2015.2,2014.6,7.0304637]
["bitfinex","ETHUSD",1772507697762,5.7925575,2015.1,2014.6,7.0304637]
["bitfinex","ETHUSD",1772507698980,8.09525597,2015.1,2014.4,5.78952817]
["bitfinex","ETHUSD",1772507699179,5.7925575,2015.0,2014.4,5.78952817]
["bitfinex","ETHUSD",1772507699892,7.03326215,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1772507700256,7.03326215,2015.0,2014.5,7.0305309]
["bitfinex","ETHUSD",1772507700456,8.4425575,2015.2,2014.5,7.0305309]
["bitfinex","ETHUSD",1772507700877,5.7925575,2015.1,2014.5,7.0305309]
["bitfinex","ETHUSD",1772507701053,5.7925575,2015.1,2014.3,9.31071245]
["bitfinex","ETHUSD",1772507701383,5.7935575,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1772507702658,5.7925575,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772507702864,5.7935575,2015.1,2014.6,5.79062817]
["bitfinex","ETHUSD",1772507703064,7.03420259,2015.1,2014.6,5.79062817]
["bitfinex","ETHUSD",1772507703581,5.7925575,2014.9,2014.3,0.0011]
["bitfinex","ETHUSD",1772507703799,5.7925575,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1772507704874,1.24094112,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1772507705072,7.03348334,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1772507705782,5.7925575,2014.9,2014.3,5.79062817]
["bitfinex","ETHUSD",1772507706080,2.652,2014.8,2014.3,5.79062817]
["bitfinex","ETHUSD",1772507706755,8.4445575,2014.8,2014.3,5.79062817]
["bitfinex","ETHUSD",1772507706960,9.6853994,2014.8,2014.3,7.03172878]
["bitfinex","ETHUSD",1772507707365,1.2408419,2014.8,2014.3,7.03172878]
["bitfinex","ETHUSD",1772507707569,7.0333994,2014.8,2014.3,7.03172878]
["bitfinex","ETHUSD",1772507708087,5.7925575,2014.8,2014.3,7.03172878]
["bitfinex","ETHUSD",1772507708587,1.24167758,2015.1,2014.3,7.03172878]
["bitfinex","ETHUSD",1772507708798,8.4455575,2015.0,2014.3,7.03172878]
["bitfinex","ETHUSD",1772507709262,2.653,2015.0,2014.3,7.03172878]
["bitfinex","ETHUSD",1772507709872,3.89369946,2015.0,2014.3,7.03172878]
["bitfinex","ETHUSD",1772507710087,2.653,2015.0,2014.3,7.03172878]
["bitfinex","ETHUSD",1772507710286,8.4455575,2015.0,2014.3,7.03172878]
["bitfinex","ETHUSD",1772507710486,2.653,2015.1,2014.3,7.03172878]
["bitfinex","ETHUSD",1772507710860,7.03419328,2015.1,2014.3,7.03172878]
["bitfinex","ETHUSD",1772507711866,5.7925575,2014.9,2014.3,0.0011]
["bitfinex","ETHUSD",1772507712070,5.7925575,2014.9,2014.3,1.24222384]
["bitfinex","ETHUSD",1772507712275,5.7925575,2014.9,2014.3,0.0011]
["bitfinex","ETHUSD",1772507712489,5.7925575,2014.9,2014.3,1.24221998]
["bitfinex","ETHUSD",1772507712663,5.7925575,2014.9,2014.3,7.03174815]
["bitfinex","ETHUSD",1772507713989,7.03337544,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1772507714359,5.7925575,2014.6,2014.5,0.0011]
["bitfinex","ETHUSD",1772507714992,0.001,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772507715483,5.7935575,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772507716667,7.03444624,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772507716960,5.7935575,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772507717463,7.03443792,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772507717691,7.03443792,2014.7,2014.1,7.21973303]
["bitfinex","ETHUSD",1772507719968,7.03443792,2014.7,2014.1,1.24230536]
["bitfinex","ETHUSD",1772507720307,6.06311029,2014.5,2013.9,7.25472814]
["bitfinex","ETHUSD",1772507720801,8.71811029,2014.5,2013.9,7.25472814]
["bitfinex","ETHUSD",1772507720976,2.655,2014.5,2013.9,7.25472814]
["bitfinex","ETHUSD",1772507721175,6.06311029,2014.4,2013.9,7.25472814]
["bitfinex","ETHUSD",1772507721380,8.71811029,2014.6,2013.9,7.25472814]
["bitfinex","ETHUSD",1772507721604,0.001,2014.7,2014.1,6.01337834]
["bitfinex","ETHUSD",1772507722172,0.001,2014.7,2014.3,6.01337834]
["bitfinex","ETHUSD",1772507722579,0.001,2014.7,2014.3,6.5065647]
["bitfinex","ETHUSD",1772507724504,0.001,2014.7,2014.5,6.01337834]
["bitfinex","ETHUSD",1772507726825,0.001,2014.7,2014.5,7.25434583]
["bitfinex","ETHUSD",1772507730201,0.001,2014.7,2014.5,1.24096749]
["bitfinex","ETHUSD",1772507730396,0.001,2014.7,2014.4,7.25439198]
["bitfinex","ETHUSD",1772507731099,6.06311029,2015.3,2014.5,6.01337834]
["bitfinex","ETHUSD",1772507731608,6.06311029,2015.2,2014.5,6.01337834]
["bitfinex","ETHUSD",1772507733506,7.30373784,2015.2,2014.7,6.01337834]
["bitfinex","ETHUSD",1772507734817,7.30373784,2015.2,2014.4,9.55343878]
["bitfinex","ETHUSD",1772507734818,6.06311029,2015.0,2014.4,9.55343878]
["bitfinex","ETHUSD",1772507735313,6.06311029,2015.0,2014.5,6.01337834]
["bitfinex","ETHUSD",1772507735895,6.06311029,2015.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1772507736600,7.30380886,2015.0,2014.3,7.25557137]
["bitfinex","ETHUSD",1772507737300,6.06311029,2014.9,2014.3,7.25557137]
["bitfinex","ETHUSD",1772507738013,7.30390615,2014.9,2014.3,7.25557137]
["bitfinex","ETHUSD",1772507738884,7.29001003,2014.9,2014.3,7.25557137]
["bitfinex","ETHUSD",1772507739084,7.29001003,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1772507742019,6.06311029,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1772507742191,6.06311029,2014.6,2014.1,6.01337834]
["bitfinex","ETHUSD",1772507742515,6.06311029,2014.6,2014.1,7.25461761]
["bitfinex","ETHUSD",1772507743010,6.06311029,2014.7,2014.1,7.25461761]
["bitfinex","ETHUSD",1772507743588,4.96322964,2014.9,2014.4,6.01337834]
["bitfinex","ETHUSD",1772507743589,6.06311029,2014.9,2014.4,6.01337834]
["bitfinex","ETHUSD",1772507744718,6.06311029,2014.9,2014.5,7.25438107]
["bitfinex","ETHUSD",1772507746616,6.06311029,2014.9,2014.6,6.01337834]
["bitfinex","ETHUSD",1772507746911,6.06311029,2014.9,2014.6,7.25431644]
["bitfinex","ETHUSD",1772507747083,6.06311029,2014.9,2014.3,6.01337834]
["bitfinex","ETHUSD",1772507747283,6.06311029,2014.9,2014.3,7.25450428]
["bitfinex","ETHUSD",1772507747284,6.06311029,2014.8,2014.3,7.25450428]
["bitfinex","ETHUSD",1772507747485,6.06311029,2014.8,2014.4,6.01337834]
["bitfinex","ETHUSD",1772507747693,6.07514588,2015.0,2014.6,6.16765006]
["bitfinex","ETHUSD",1772507748910,6.07514588,2015.0,2014.6,7.40858115]
["bitfinex","ETHUSD",1772507749911,7.31584206,2015.0,2014.6,6.16765006]
["bitfinex","ETHUSD",1772507750114,7.31584206,2015.0,2014.4,7.40868533]
["bitfinex","ETHUSD",1772507750115,6.40290032,2014.9,2014.4,7.40868533]
["bitfinex","ETHUSD",1772507750314,6.07414588,2014.9,2014.4,7.40868533]
["bitfinex","ETHUSD",1772507750517,6.07414588,2014.9,2014.5,6.16765006]
["bitfinex","ETHUSD",1772507751016,6.07414588,2014.9,2014.8,0.0011]
["bitfinex","ETHUSD",1772507752614,0.001,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1772507754115,0.001,2015.0,2014.8,6.16875006]
["bitfinex","ETHUSD",1772507754687,6.07514588,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1772507755019,6.07414588,2014.9,2014.8,0.0011]
["bitfinex","ETHUSD",1772507755204,6.40290032,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1772507755402,6.07414588,2014.9,2014.4,7.40867005]
["bitfinex","ETHUSD",1772507755804,6.07414588,2014.9,2014.5,6.16765006]
["bitfinex","ETHUSD",1772507757213,0.001,2015.0,2014.6,7.40859118]
["bitfinex","ETHUSD",1772507757390,6.07514588,2015.0,2014.7,6.16765006]
["bitfinex","ETHUSD",1772507758820,6.07514588,2015.0,2014.6,7.40859118]
["bitfinex","ETHUSD",1772507759604,6.07514588,2015.0,2014.7,6.16765006]
["bitfinex","ETHUSD",1772507760523,0.001,2015.0,2014.9,6.16765006]
["bitfinex","ETHUSD",1772507761318,0.001,2015.0,2014.9,7.40840642]
["bitfinex","ETHUSD",1772507761822,0.001,2015.0,2014.9,6.16765006]
["bitfinex","ETHUSD",1772507762321,6.40390032,2015.0,2014.6,6.16765006]
["bitfinex","ETHUSD",1772507762698,6.07414588,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1772507763022,6.40290032,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1772507763324,6.07414588,2014.6,2014.1,9.72584871]
["bitfinex","ETHUSD",1772507763503,6.07414588,2014.6,2014.1,10.05460315]
["bitfinex","ETHUSD",1772507763904,6.07414588,2014.6,2014.2,6.16765006]
["bitfinex","ETHUSD",1772507764101,6.07414588,2014.7,2014.2,6.4964045]
["bitfinex","ETHUSD",1772507764368,4.21707149,2014.8,2014.3,6.4964045]
["bitfinex","ETHUSD",1772507764817,4.21707149,2014.8,2014.3,6.16765006]
["bitfinex","ETHUSD",1772507765321,0.001,2014.8,2014.5,7.40863885]
["bitfinex","ETHUSD",1772507765523,2.664,2015.0,2014.6,0.32875444]
["bitfinex","ETHUSD",1772507765821,2.664,2015.0,2014.7,6.16765006]
["bitfinex","ETHUSD",1772507766613,0.001,2015.0,2014.7,6.4964045]
["bitfinex","ETHUSD",1772507766801,0.001,2015.0,2014.5,1.24098879]
["bitfinex","ETHUSD",1772507766802,0.001,2015.0,2014.9,6.16765006]
["bitfinex","ETHUSD",1772507767403,0.001,2015.0,2014.9,7.73716086]
["bitfinex","ETHUSD",1772507768014,4.59801219,2015.8,2015.0,6.16765006]
["bitfinex","ETHUSD",1772507768223,4.59801219,2015.8,2015.2,6.16765006]
["bitfinex","ETHUSD",1772507768224,0.32875444,2015.6,2015.2,6.16765006]
["bitfinex","ETHUSD",1772507768451,4.92676663,2015.7,2015.2,6.16765006]
["bitfinex","ETHUSD",1772507768647,4.59801219,2015.7,2015.2,6.16765006]
["bitfinex","ETHUSD",1772507768941,5.84345014,2015.9,2015.2,6.16765006]
["bitfinex","ETHUSD",1772507769147,8.50545014,2015.9,2015.2,6.16765006]
["bitfinex","ETHUSD",1772507769302,4.60326311,2015.8,2015.2,6.16765006]
["bitfinex","ETHUSD",1772507769502,4.60326311,2015.8,2015.2,7.40817641]
["bitfinex","ETHUSD",1772507770843,8.51456258,2016.0,2015.2,7.40817641]
["bitfinex","ETHUSD",1772507771218,8.51441582,2016.2,2015.5,6.16765006]
["bitfinex","ETHUSD",1772507771616,8.51439237,2016.2,2015.6,7.40797552]
["bitfinex","ETHUSD",1772507771811,4.61343481,2016.2,2015.6,7.40797552]
["bitfinex","ETHUSD",1772507772013,5.85339436,2016.2,2015.6,7.40797552]
["bitfinex","ETHUSD",1772507772321,1.23995955,2016.2,2015.6,7.40797552]
["bitfinex","ETHUSD",1772507772525,4.61827034,2016.1,2015.5,7.40803426]
["bitfinex","ETHUSD",1772507773636,5.85828913,2016.1,2015.5,7.40803426]
["bitfinex","ETHUSD",1772507774733,4.63199341,2016.0,2015.5,7.40803426]
["bitfinex","ETHUSD",1772507774935,4.63199341,2015.8,2015.2,1.24054574]
["bitfinex","ETHUSD",1772507775133,4.63199341,2015.8,2015.2,7.4081958]
["bitfinex","ETHUSD",1772507775435,4.63199341,2016.0,2015.3,6.16765006]
["bitfinex","ETHUSD",1772507775604,4.63299341,2016.0,2015.5,6.16765006]
["bitfinex","ETHUSD",1772507776321,0.001,2016.0,2015.5,6.16765006]
["bitfinex","ETHUSD",1772507778134,4.64025946,2015.9,2015.3,6.17067482]
["bitfinex","ETHUSD",1772507778338,4.64025946,2015.9,2015.3,7.41118491]
["bitfinex","ETHUSD",1772507778835,0.001,2016.0,2015.4,1.64285756]
["bitfinex","ETHUSD",1772507779040,4.64125946,2016.0,2015.5,6.17067482]
["bitfinex","ETHUSD",1772507779230,0.001,2016.0,2015.5,6.17067482]
["bitfinex","ETHUSD",1772507779616,0.001,2016.0,2015.6,6.17067482]
["bitfinex","ETHUSD",1772507779814,4.64125946,2016.0,2015.4,6.17067482]
["bitfinex","ETHUSD",1772507780217,5.88040034,2015.9,2015.4,7.41110099]
["bitfinex","ETHUSD",1772507780736,4.64025946,2015.9,2015.4,7.41110099]
["bitfinex","ETHUSD",1772507782009,1.24112673,2016.0,2015.4,7.41110099]
["bitfinex","ETHUSD",1772507782253,0.001,2016.0,2015.5,6.17067482]
["bitfinex","ETHUSD",1772507783243,4.64125946,2016.0,2015.5,6.17067482]
["bitfinex","ETHUSD",1772507783538,4.64025946,2015.8,2015.1,6.17067482]
["bitfinex","ETHUSD",1772507784324,5.88052338,2015.7,2015.1,7.41130495]
["bitfinex","ETHUSD",1772507784919,4.64025946,2015.6,2015.1,7.41130495]
["bitfinex","ETHUSD",1772507785323,4.64025946,2015.6,2014.9,6.17067482]
["bitfinex","ETHUSD",1772507785516,4.64025946,2015.6,2014.9,7.41138286]
["bitfinex","ETHUSD",1772507786646,1.240387,2015.5,2014.9,7.41138286]
["bitfinex","ETHUSD",1772507787542,5.88064646,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772507788880,4.63915946,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772507789172,4.63915946,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1772507790622,4.63915946,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772507790827,1.24063321,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772507791170,4.63915946,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1772507793269,5.87991582,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772507794179,9.26736527,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772507794180,8.54083932,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772507794328,4.63915946,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1772507798229,1.24075636,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1772507798436,4.74777652,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1772507800573,1.24087953,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772507800735,5.98865605,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772507801577,5.98865605,2014.7,2014.0,1.24236792]
["bitfinex","ETHUSD",1772507801578,4.74777652,2014.6,2014.0,0.0011]
["bitfinex","ETHUSD",1772507802069,4.74667652,2014.4,2013.7,6.17067482]
["bitfinex","ETHUSD",1772507802273,4.74667652,2014.2,2013.5,6.17067482]
["bitfinex","ETHUSD",1772507802437,6.09193883,2014.0,2013.5,6.17067482]
["bitfinex","ETHUSD",1772507802639,1.24137246,2013.9,2013.5,6.17067482]
["bitfinex","ETHUSD",1772507803741,7.33331129,2013.9,2013.3,6.17067482]
["bitfinex","ETHUSD",1772507805176,7.33331129,2013.9,2013.1,7.41252397]
["bitfinex","ETHUSD",1772507806737,7.33331129,2013.9,2013.0,2.329]
["bitfinex","ETHUSD",1772507806738,6.09193883,2013.8,2013.0,2.329]
["bitfinex","ETHUSD",1772507806970,6.09193883,2013.6,2012.7,7.41385044]
["bitfinex","ETHUSD",1772507807369,2.671,2013.5,2012.7,7.41385044]
["bitfinex","ETHUSD",1772507807577,6.09193883,2013.4,2012.7,7.41385044]
["bitfinex","ETHUSD",1772507808668,2.67,2013.5,2012.9,6.3755104]
["bitfinex","ETHUSD",1772507809888,3.91166491,2013.5,2012.9,7.61744517]
["bitfinex","ETHUSD",1772507810085,6.16962181,2013.4,2012.9,6.3755104]
["bitfinex","ETHUSD",1772507810464,6.16962181,2013.4,2012.9,7.61749331]
["bitfinex","ETHUSD",1772507810856,6.16962181,2013.4,2012.7,6.3766104]
["bitfinex","ETHUSD",1772507811850,6.16962181,2013.4,2012.7,7.61872112]
["bitfinex","ETHUSD",1772507812050,7.41136422,2013.3,2012.7,7.61872112]
["bitfinex","ETHUSD",1772507813654,3.91374241,2013.3,2012.7,7.61872112]
["bitfinex","ETHUSD",1772507814085,3.91374241,2013.3,2013.1,0.0011]
["bitfinex","ETHUSD",1772507814661,2.673,2013.7,2013.1,6.3766104]
["bitfinex","ETHUSD",1772507814992,8.84262181,2013.7,2013.1,6.3766104]
["bitfinex","ETHUSD",1772507815871,6.16962181,2013.7,2013.1,6.3766104]
["bitfinex","ETHUSD",1772507816059,10.08505591,2013.8,2013.1,6.3766104]
["bitfinex","ETHUSD",1772507816258,6.16962181,2013.7,2013.1,7.6184166]
["bitfinex","ETHUSD",1772507816583,6.16962181,2013.7,2013.1,0.0011]
["bitfinex","ETHUSD",1772507816958,6.16962181,2013.7,2013.1,1.24295043]
["bitfinex","ETHUSD",1772507817692,2.675,2013.6,2013.1,7.61846083]
["bitfinex","ETHUSD",1772507818284,8.84462181,2013.6,2013.1,7.61846083]
["bitfinex","ETHUSD",1772507818490,6.16962181,2013.5,2013.1,1.24295043]
["bitfinex","ETHUSD",1772507821069,3.91860337,2013.6,2013.1,7.61846083]
["bitfinex","ETHUSD",1772507821469,10.08822518,2013.6,2013.1,7.61846083]
["bitfinex","ETHUSD",1772507822015,10.08822518,2013.6,2013.1,6.3766104]
["bitfinex","ETHUSD",1772507822507,8.84662181,2013.6,2013.1,6.3766104]
["bitfinex","ETHUSD",1772507822805,8.84662181,2013.6,2013.1,7.61841901]
["bitfinex","ETHUSD",1772507823373,10.08898197,2014.0,2013.2,6.3755104]
["bitfinex","ETHUSD",1772507823775,6.16962181,2013.9,2013.2,6.3755104]
["bitfinex","ETHUSD",1772507825075,7.41103456,2013.9,2013.3,7.61725281]
["bitfinex","ETHUSD",1772507825282,2.679,2014.1,2013.3,7.61725281]
["bitfinex","ETHUSD",1772507825487,8.84862181,2014.1,2013.3,7.61725281]
["bitfinex","ETHUSD",1772507825673,6.16962181,2014.0,2013.3,7.61725281]
["bitfinex","ETHUSD",1772507826069,0.001,2013.7,2013.3,7.61725281]
["bitfinex","ETHUSD",1772507827076,6.16962181,2014.4,2013.9,6.3755104]
["bitfinex","ETHUSD",1772507828606,7.41052595,2014.7,2013.9,6.3755104]
["bitfinex","ETHUSD",1772507828820,6.16962181,2014.7,2013.9,6.3755104]
["bitfinex","ETHUSD",1772507828975,0.001,2014.8,2014.1,6.3755104]
["bitfinex","ETHUSD",1772507829416,0.001,2014.8,2014.3,6.3755104]
["bitfinex","ETHUSD",1772507830209,0.001,2014.8,2014.5,6.3755104]
["bitfinex","ETHUSD",1772507831406,0.001,2014.8,2014.7,6.3755104]
["bitfinex","ETHUSD",1772507831777,0.001,2014.8,2014.6,1.24094112]
["bitfinex","ETHUSD",1772507832395,0.001,2014.8,2014.6,7.61645152]
["bitfinex","ETHUSD",1772507832597,6.16962181,2015.4,2014.7,6.3755104]
["bitfinex","ETHUSD",1772507833320,6.16962181,2015.4,2014.8,1.24081794]
["bitfinex","ETHUSD",1772507833486,6.16962181,2015.4,2014.9,6.3755104]
["bitfinex","ETHUSD",1772507837413,7.41007147,2015.4,2014.9,7.61623667]
["bitfinex","ETHUSD",1772507837611,6.16962181,2015.4,2014.9,7.61623667]
["bitfinex","ETHUSD",1772507838105,0.001,2015.2,2014.9,7.61623667]
["bitfinex","ETHUSD",1772507840101,0.001,2015.2,2014.9,6.3755104]
["bitfinex","ETHUSD",1772507840306,6.09809745,2015.2,2014.6,9.68453459]
["bitfinex","ETHUSD",1772507841824,0.001,2015.2,2014.7,6.10065414]
["bitfinex","ETHUSD",1772507842717,10.00941212,2015.7,2014.9,6.10065414]
["bitfinex","ETHUSD",1772507842918,6.09709745,2015.6,2014.9,6.10065414]
["bitfinex","ETHUSD",1772507843726,7.33748445,2015.5,2014.7,6.10065414]
["bitfinex","ETHUSD",1772507844026,7.33748445,2015.5,2014.7,7.34153367]
["bitfinex","ETHUSD",1772507844827,6.09709745,2015.3,2014.5,7.34165135]
["bitfinex","ETHUSD",1772507845192,6.09709745,2015.3,2014.5,6.10065414]
["bitfinex","ETHUSD",1772507845408,6.09709745,2015.1,2014.5,6.10065414]
["bitfinex","ETHUSD",1772507845814,1.24069478,2015.0,2014.5,6.10065414]
["bitfinex","ETHUSD",1772507846128,7.33779223,2015.0,2014.5,6.10065414]
["bitfinex","ETHUSD",1772507846422,7.33779223,2015.0,2014.0,7.26719592]
["bitfinex","ETHUSD",1772507846423,6.09709745,2014.9,2014.0,7.34192234]
["bitfinex","ETHUSD",1772507847721,3.54266782,2015.0,2013.8,7.34205265]
["bitfinex","ETHUSD",1772507847722,6.09709745,2014.7,2013.8,7.34205265]
["bitfinex","ETHUSD",1772507847923,6.09709745,2014.5,2013.8,7.34205265]
["bitfinex","ETHUSD",1772507848804,6.09709745,2014.5,2013.8,6.10065414]
["bitfinex","ETHUSD",1772507849594,6.09709745,2014.5,2013.6,9.69217646]
["bitfinex","ETHUSD",1772507849813,6.09709745,2014.3,2013.6,9.69217646]
["bitfinex","ETHUSD",1772507850013,6.09709745,2014.3,2013.6,9.69220798]
["bitfinex","ETHUSD",1772507850414,6.09709745,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1772507852237,7.33822996,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1772507852401,6.09709745,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1772507852599,6.09709745,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1772507853226,6.09709745,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772507854150,7.33846991,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1772507855605,1.24136025,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772507856205,7.3384577,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772507856728,6.09709745,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1772507857329,11.06168489,2014.3,2013.7,0.0011]
["bitfinex","ETHUSD",1772507857535,8.77509745,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772507858458,1.24131082,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772507858749,10.017392,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772507858925,7.33835308,2014.1,2013.7,6.10175414]
["bitfinex","ETHUSD",1772507861251,7.3383526,2014.1,2013.7,6.10175414]
["bitfinex","ETHUSD",1772507863254,7.3383526,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1772507863861,6.09709745,2013.9,2013.4,0.0011]
["bitfinex","ETHUSD",1772507865432,7.33853155,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772507865638,4.96475719,2014.2,2013.5,6.10065414]
["bitfinex","ETHUSD",1772507865639,2.684,2014.1,2013.5,6.10065414]
["bitfinex","ETHUSD",1772507866228,8.78109745,2014.1,2013.5,6.10065414]
["bitfinex","ETHUSD",1772507866625,6.09709745,2014.1,2013.6,1.64539378]
["bitfinex","ETHUSD",1772507866830,2.684,2014.2,2013.7,6.10065414]
["bitfinex","ETHUSD",1772507867147,8.78109745,2014.2,2013.7,6.10065414]
["bitfinex","ETHUSD",1772507867557,8.78109745,2014.2,2013.7,7.3420919]
["bitfinex","ETHUSD",1772507868155,9.14838855,2014.4,2013.7,7.3420919]
["bitfinex","ETHUSD",1772507868334,4.96376686,2014.6,2013.7,7.3420919]
["bitfinex","ETHUSD",1772507868335,7.70535806,2014.6,2013.9,5.8856365]
["bitfinex","ETHUSD",1772507869554,7.70535806,2014.6,2014.0,7.12694732]
["bitfinex","ETHUSD",1772507871759,6.46438855,2014.6,2014.0,7.12694732]
["bitfinex","ETHUSD",1772507871964,9.15038855,2014.6,2014.0,7.12694732]
["bitfinex","ETHUSD",1772507872837,10.39134232,2014.6,2014.0,7.12694732]
["bitfinex","ETHUSD",1772507873458,7.70534232,2014.6,2014.0,7.12694732]
["bitfinex","ETHUSD",1772507875669,0.001,2014.4,2014.0,7.12694732]
["bitfinex","ETHUSD",1772507879853,6.46538855,2014.4,2013.9,1.24244449]
["bitfinex","ETHUSD",1772507880078,6.46538855,2014.4,2013.9,7.12808099]
["bitfinex","ETHUSD",1772507883175,7.70645641,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1772507883364,7.70645641,2014.4,2013.7,0.0011]
["bitfinex","ETHUSD",1772507883365,6.46438855,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1772507883570,6.46438855,2014.1,2013.5,9.48825368]
["bitfinex","ETHUSD",1772507883771,6.46438855,2014.1,2013.5,8.2466365]
["bitfinex","ETHUSD",1772507883974,2.688,2014.3,2013.4,1.24273318]
["bitfinex","ETHUSD",1772507883975,6.46438855,2013.9,2013.4,0.0011]
["bitfinex","ETHUSD",1772507884176,6.46438855,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1772507884373,6.46438855,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1772507884557,6.46438855,2013.5,2012.7,4.96942263]
["bitfinex","ETHUSD",1772507884558,6.46438855,2013.3,2012.7,0.0011]
["bitfinex","ETHUSD",1772507885255,6.46438855,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1772507885479,6.46438855,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1772507885660,1.64539378,2013.0,2012.0,0.0011]
["bitfinex","ETHUSD",1772507885661,6.46438855,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1772507886388,7.7066863,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1772507886771,6.46438855,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1772507887563,6.46438855,2012.4,2011.9,1.24370529]
["bitfinex","ETHUSD",1772507887754,6.46438855,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1772507888381,6.46438855,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1772507889849,3.93324351,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1772507890083,6.46438855,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1772507890479,7.70668976,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1772507891672,10.3985533,2012.7,2012.0,5.8856365]
["bitfinex","ETHUSD",1772507892008,6.46438855,2012.6,2011.9,0.0011]
["bitfinex","ETHUSD",1772507892361,6.46438855,2012.6,2011.9,5.8867365]
["bitfinex","ETHUSD",1772507892761,7.70662457,2012.5,2011.9,7.12931588]
["bitfinex","ETHUSD",1772507892964,7.70662457,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1772507893456,6.46438855,2012.5,2011.9,1.24370539]
["bitfinex","ETHUSD",1772507893662,2.693,2012.4,2011.9,7.12934189]
["bitfinex","ETHUSD",1772507894191,2.693,2012.5,2011.9,7.12934189]
["bitfinex","ETHUSD",1772507894593,6.46438855,2012.7,2011.9,7.12934189]
["bitfinex","ETHUSD",1772507894760,6.46438855,2012.7,2012.1,5.8856365]
["bitfinex","ETHUSD",1772507895088,6.46438855,2012.7,2012.0,5.8856365]
["bitfinex","ETHUSD",1772507895089,7.7065072,2012.7,2012.0,5.8856365]
["bitfinex","ETHUSD",1772507895287,6.46438855,2012.5,2011.9,1.24370539]
["bitfinex","ETHUSD",1772507895659,6.46438855,2012.5,2011.9,7.12934189]
["bitfinex","ETHUSD",1772507895868,9.15738855,2012.6,2011.9,7.12934189]
["bitfinex","ETHUSD",1772507896302,6.46438855,2012.9,2012.3,5.8856365]
["bitfinex","ETHUSD",1772507896500,6.46438855,2012.7,2012.0,5.8856365]
["bitfinex","ETHUSD",1772507896700,6.46438855,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1772507897407,7.70667098,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1772507900086,7.70667098,2012.5,2012.1,0.0011]
["bitfinex","ETHUSD",1772507901506,6.46438855,2012.5,2012.1,0.0011]
["bitfinex","ETHUSD",1772507902504,4.96788069,2013.0,2012.1,0.0011]
["bitfinex","ETHUSD",1772507902505,8.73616055,2012.9,2012.3,6.17246229]
["bitfinex","ETHUSD",1772507903815,2.698,2013.0,2012.4,7.41476004]
["bitfinex","ETHUSD",1772507905110,8.73616055,2013.0,2012.4,7.41476004]
["bitfinex","ETHUSD",1772507907428,6.03816055,2013.2,2012.6,6.17246229]
["bitfinex","ETHUSD",1772507907728,2.698,2013.2,2012.7,7.41457487]
["bitfinex","ETHUSD",1772507908033,8.73616055,2013.2,2012.7,7.41457487]
["bitfinex","ETHUSD",1772507908580,6.03816055,2013.2,2012.7,7.41457487]
["bitfinex","ETHUSD",1772507908785,0.001,2013.3,2012.7,7.41457487]
["bitfinex","ETHUSD",1772507909001,6.03916055,2013.3,2012.7,7.41457487]
["bitfinex","ETHUSD",1772507910415,6.03916055,2013.3,2012.4,8.2592379]
["bitfinex","ETHUSD",1772507910416,6.03816055,2013.0,2012.4,7.41476004]
["bitfinex","ETHUSD",1772507911915,6.03816055,2012.9,2012.3,4.96923773]
["bitfinex","ETHUSD",1772507912125,6.03816055,2012.7,2012.4,1.24229775]
["bitfinex","ETHUSD",1772507912283,6.03816055,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1772507912482,6.03816055,2012.7,2012.2,7.41488352]
["bitfinex","ETHUSD",1772507913413,0.001,2012.8,2012.2,7.41488352]
["bitfinex","ETHUSD",1772507914019,7.28121227,2012.8,2012.2,1.18242123]
["bitfinex","ETHUSD",1772507914411,7.2812148,2012.8,2012.2,1.18242123]
["bitfinex","ETHUSD",1772507914590,6.03916055,2012.8,2012.2,1.18242123]
["bitfinex","ETHUSD",1772507915327,0.001,2012.8,2012.3,6.17246229]
["bitfinex","ETHUSD",1772507915995,6.03816055,2012.7,2012.1,1.24353846]
["bitfinex","ETHUSD",1772507916335,6.03816055,2012.7,2012.1,7.41600075]
["bitfinex","ETHUSD",1772507916930,7.28031529,2012.7,2012.1,7.41600075]
["bitfinex","ETHUSD",1772507917089,6.03816055,2012.7,2012.1,7.41600075]
["bitfinex","ETHUSD",1772507918405,0.001,2012.8,2012.1,2.88893224]
["bitfinex","ETHUSD",1772507918606,0.001,2012.8,2012.2,6.17246229]
["bitfinex","ETHUSD",1772507919415,6.03916055,2012.8,2012.2,6.17246229]
["bitfinex","ETHUSD",1772507919803,6.03916055,2012.8,2012.1,0.0011]
["bitfinex","ETHUSD",1772507919804,6.03816055,2012.7,2012.1,0.0011]
["bitfinex","ETHUSD",1772507920003,1.64639378,2012.8,2011.9,0.0011]
["bitfinex","ETHUSD",1772507920004,6.03816055,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1772507920700,7.28057115,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1772507920912,7.28057115,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1772507920913,6.03816055,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1772507921908,6.03816055,2012.0,2011.4,1.2439664]
["bitfinex","ETHUSD",1772507923227,7.28075634,2012.0,2011.4,0.0011]
["bitfinex","ETHUSD",1772507923410,6.03816055,2012.0,2011.4,0.0011]
["bitfinex","ETHUSD",1772507923605,2.30846699,2012.3,2011.5,6.17246229]
["bitfinex","ETHUSD",1772507923606,8.73316055,2012.3,2011.5,6.17246229]
["bitfinex","ETHUSD",1772507924002,2.695,2012.3,2011.5,6.17246229]
["bitfinex","ETHUSD",1772507924208,6.03816055,2012.2,2011.5,6.17246229]
["bitfinex","ETHUSD",1772507924832,6.03816055,2012.1,2011.4,0.0011]
["bitfinex","ETHUSD",1772507925010,6.03816055,2012.1,2011.6,0.0011]
["bitfinex","ETHUSD",1772507925334,7.28070528,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1772507928244,7.28070528,2012.0,2011.4,0.0011]
["bitfinex","ETHUSD",1772507928614,7.28070528,2012.0,2009.8,0.065536]
["bitfinex","ETHUSD",1772507928615,6.48194927,2011.1,2009.8,0.065536]
["bitfinex","ETHUSD",1772507928949,6.48194927,2011.1,2009.2,7.62003006]
["bitfinex","ETHUSD",1772507928950,0.065536,2009.7,2009.2,7.62003006]
["bitfinex","ETHUSD",1772507929153,4.8597297,2009.6,2009.3,1.491]
["bitfinex","ETHUSD",1772507929360,2.9426703,2009.5,2008.9,6.37579839]
["bitfinex","ETHUSD",1772507929636,2.9426703,2009.5,2009.0,1.491]
["bitfinex","ETHUSD",1772507929637,7.72610175,2009.4,2009.0,1.491]
["bitfinex","ETHUSD",1772507929820,2.36362087,2009.2,2008.3,7.62057967]
["bitfinex","ETHUSD",1772507930021,5.6526703,2009.1,2008.3,9.11157967]
["bitfinex","ETHUSD",1772507930210,9.41317223,2009.0,2008.0,11.36092573]
["bitfinex","ETHUSD",1772507930411,3.60777335,2009.4,2008.5,8.68426538]
["bitfinex","ETHUSD",1772507930412,2.93122296,2008.9,2008.5,8.68426538]
["bitfinex","ETHUSD",1772507930612,2.581,2009.4,2008.7,8.68426538]
["bitfinex","ETHUSD",1772507930808,2.93166534,2009.3,2008.7,8.68426538]
["bitfinex","ETHUSD",1772507931117,6.48194927,2009.6,2008.7,8.68426538]
["bitfinex","ETHUSD",1772507931118,2.71,2009.4,2008.7,8.68426538]
["bitfinex","ETHUSD",1772507931319,2.71,2009.4,2008.7,6.37579839]
["bitfinex","ETHUSD",1772507931539,2.71,2009.4,2008.8,1.24452409]
["bitfinex","ETHUSD",1772507931944,2.713,2009.4,2008.8,1.24452409]
["bitfinex","ETHUSD",1772507932820,2.712,2009.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1772507934047,2.712,2009.3,2008.7,7.62033781]
["bitfinex","ETHUSD",1772507935567,10.43816866,2009.3,2008.5,7.62050837]
["bitfinex","ETHUSD",1772507935771,6.48194927,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1772507935973,2.709,2009.2,2008.7,6.37579839]
["bitfinex","ETHUSD",1772507936336,7.72607598,2009.5,2008.7,6.37579839]
["bitfinex","ETHUSD",1772507936661,2.71,2009.4,2008.7,6.37579839]
["bitfinex","ETHUSD",1772507937327,2.71,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1772507937524,3.95420365,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1772507937768,6.48194927,2009.1,2008.0,7.62587311]
["bitfinex","ETHUSD",1772507937967,8.79041626,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1772507938130,8.79041626,2009.0,2008.0,7.62587311]
["bitfinex","ETHUSD",1772507938131,2.712,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1772507938655,9.19394927,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1772507938838,6.48194927,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1772507939038,2.712,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1772507939854,2.30846699,2009.2,2008.5,0.0011]
["bitfinex","ETHUSD",1772507939855,2.712,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1772507940055,7.72626816,2009.2,2008.5,0.0011]
["bitfinex","ETHUSD",1772507940258,7.72708451,2009.5,2008.5,6.37689839]
["bitfinex","ETHUSD",1772507940450,9.19394927,2009.3,2008.5,6.37689839]
["bitfinex","ETHUSD",1772507941230,2.712,2009.3,2008.5,6.37689839]
["bitfinex","ETHUSD",1772507941759,0.001,2009.5,2008.7,6.37579839]
["bitfinex","ETHUSD",1772507942135,2.714,2009.5,2008.7,6.37579839]
["bitfinex","ETHUSD",1772507942462,0.001,2009.5,2008.7,6.37579839]
["bitfinex","ETHUSD",1772507942928,0.001,2009.5,2008.9,6.37579839]
["bitfinex","ETHUSD",1772507943350,3.18456734,2009.8,2008.9,6.37579839]
["bitfinex","ETHUSD",1772507943553,4.42850152,2009.8,2008.9,6.37579839]
["bitfinex","ETHUSD",1772507943845,4.42847761,2009.8,2009.0,7.62019858]
["bitfinex","ETHUSD",1772507944033,4.42847373,2009.8,2009.0,7.62019858]
["bitfinex","ETHUSD",1772507944434,10.910423,2009.8,2009.0,7.62019858]
["bitfinex","ETHUSD",1772507945057,12.37851661,2009.8,2009.0,7.62019858]
["bitfinex","ETHUSD",1772507945358,12.37851661,2009.8,2009.1,6.37579839]
["bitfinex","ETHUSD",1772507945359,2.712,2009.8,2009.1,6.37579839]
["bitfinex","ETHUSD",1772507945933,2.712,2009.8,2009.2,1.24427632]
["bitfinex","ETHUSD",1772507946554,2.711,2009.9,2009.2,1.24427632]
["bitfinex","ETHUSD",1772507946758,2.711,2009.9,2009.2,7.62007471]
["bitfinex","ETHUSD",1772507947657,6.48194927,2010.1,2009.2,7.62007471]
["bitfinex","ETHUSD",1772507947867,4.01920344,2010.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1772507948042,3.95366744,2010.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1772507948366,7.72559141,2010.3,2009.5,1.24409056]
["bitfinex","ETHUSD",1772507948656,2.709,2010.1,2009.5,1.24409056]
["bitfinex","ETHUSD",1772507948962,2.709,2010.1,2009.1,7.62013665]
["bitfinex","ETHUSD",1772507948963,6.48194927,2010.0,2009.1,7.62013665]
["bitfinex","ETHUSD",1772507949457,6.48194927,2010.0,2009.2,6.37689839]
["bitfinex","ETHUSD",1772507949770,9.18994927,2010.0,2009.2,6.37689839]
["bitfinex","ETHUSD",1772507949940,10.43377504,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1772507950258,2.91650664,2009.9,2009.3,1.2442144]
["bitfinex","ETHUSD",1772507950946,8.79041626,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1772507951145,6.48194927,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1772507951358,2.91794173,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772507952744,4.16197317,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772507952952,2.91794173,2009.5,2009.2,0.0011]
["bitfinex","ETHUSD",1772507953355,5.63294173,2009.5,2009.2,0.0011]
["bitfinex","ETHUSD",1772507953665,2.91794173,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1772507956342,2.91794173,2009.3,2009.0,0.0011]
["bitfinex","ETHUSD",1772507956667,2.91794173,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772507956996,2.8862346,2009.1,2009.0,6.37689839]
["bitfinex","ETHUSD",1772507957271,2.72,2009.8,2009.0,6.37689839]
["bitfinex","ETHUSD",1772507958844,2.72,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1772507959054,3.96390678,2009.8,2009.2,6.02051433]
["bitfinex","ETHUSD",1772507959246,2.72,2009.8,2009.2,6.02051433]
["bitfinex","ETHUSD",1772507959868,7.39473579,2010.1,2009.4,6.02051433]
["bitfinex","ETHUSD",1772507960244,6.15001501,2009.9,2009.1,9.65385259]
["bitfinex","ETHUSD",1772507961077,6.15001501,2009.9,2009.2,6.02051433]
["bitfinex","ETHUSD",1772507961378,6.15001501,2009.9,2009.3,6.02051433]
["bitfinex","ETHUSD",1772507962377,6.15001501,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1772507962580,0.001,2009.6,2009.4,6.02161433]
["bitfinex","ETHUSD",1772507963089,0.001,2009.6,2009.5,1.24409056]
["bitfinex","ETHUSD",1772507963449,6.15101501,2010.1,2009.5,7.26460489]
["bitfinex","ETHUSD",1772507964148,0.001,2010.1,2009.5,7.26460489]
["bitfinex","ETHUSD",1772507969077,0.001,2010.1,2009.6,6.02051433]
["bitfinex","ETHUSD",1772507969277,7.3934755,2010.6,2009.9,6.02051433]
["bitfinex","ETHUSD",1772507970578,7.39333984,2010.8,2010.0,6.02051433]
["bitfinex","ETHUSD",1772507970767,7.39333984,2010.8,2009.8,6.02051433]
["bitfinex","ETHUSD",1772507970983,6.15001501,2010.6,2009.8,6.02051433]
["bitfinex","ETHUSD",1772507971291,7.39343105,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1772507971591,7.39343105,2010.6,2009.9,7.2643573]
["bitfinex","ETHUSD",1772507973670,6.15001501,2010.6,2009.9,7.2643573]
["bitfinex","ETHUSD",1772507973987,7.39330614,2010.8,2010.1,6.02051433]
["bitfinex","ETHUSD",1772507974762,0.001,2010.4,2010.1,6.02051433]
["bitfinex","ETHUSD",1772507976493,6.15101501,2010.4,2010.0,1.24374344]
["bitfinex","ETHUSD",1772507976976,0.001,2010.4,2010.0,1.24374344]
["bitfinex","ETHUSD",1772507977891,0.001,2010.4,2010.0,7.26425777]
["bitfinex","ETHUSD",1772507978084,6.15001501,2010.8,2010.2,6.02051433]
["bitfinex","ETHUSD",1772507978283,7.39331251,2010.8,2010.2,6.02051433]
["bitfinex","ETHUSD",1772507978583,6.15001501,2010.8,2010.2,7.26411492]
["bitfinex","ETHUSD",1772507980499,7.68078166,2011.0,2010.3,6.02051433]
["bitfinex","ETHUSD",1772507980500,6.15001501,2011.0,2010.3,6.02051433]
["bitfinex","ETHUSD",1772507982498,7.39320665,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1772507983177,6.15001501,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1772507983392,7.39317996,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1772507983582,6.15001501,2011.0,2010.4,7.26404795]
["bitfinex","ETHUSD",1772507985495,7.39318161,2011.0,2010.4,7.26404795]
["bitfinex","ETHUSD",1772507987298,0.001,2010.8,2010.4,7.26404795]
["bitfinex","ETHUSD",1772507989402,5.95637228,2010.8,2010.4,7.26403712]
["bitfinex","ETHUSD",1772507991497,5.95637228,2010.8,2010.4,6.02051433]
["bitfinex","ETHUSD",1772507991701,7.19968503,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1772507992071,5.95537228,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772507992295,5.95537228,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772507994206,7.19879048,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772507994506,5.95537228,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772507994706,7.19879079,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772507997123,5.95537228,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772507997285,8.66037228,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772507998215,9.90379388,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772507998807,5.95537228,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772507999213,5.95537228,2010.5,2010.0,1.24487738]
["bitfinex","ETHUSD",1772507999511,5.95537228,2010.5,2010.0,7.63823925]
["bitfinex","ETHUSD",1772507999807,5.95537228,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1772508000911,7.19890116,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1772508004512,5.95537228,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772508004716,5.95537228,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772508005019,6.28561597,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772508005218,5.95537228,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772508005512,6.28561597,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772508005720,2.97219321,2010.4,2009.4,8.79346187]
["bitfinex","ETHUSD",1772508005721,5.95537228,2009.9,2009.4,8.79346187]
["bitfinex","ETHUSD",1772508005890,0.33024369,2009.5,2009.4,0.0011]
["bitfinex","ETHUSD",1772508006097,6.28561597,2009.6,2009.4,0.0011]
["bitfinex","ETHUSD",1772508006410,10.24170653,2009.5,2009.2,0.0011]
["bitfinex","ETHUSD",1772508006610,5.95537228,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1772508007993,5.95537228,2009.4,2008.7,0.0011]
["bitfinex","ETHUSD",1772508008422,5.95537228,2009.2,2008.7,0.0011]
["bitfinex","ETHUSD",1772508008623,5.95537228,2009.0,2008.1,7.6382854]
["bitfinex","ETHUSD",1772508009525,5.95537228,2009.0,2008.1,6.39336187]
["bitfinex","ETHUSD",1772508009824,5.95537228,2009.0,2008.1,7.63831072]
["bitfinex","ETHUSD",1772508010396,5.95537228,2008.8,2008.1,9.29128694]
["bitfinex","ETHUSD",1772508010600,2.714,2008.7,2008.1,9.29128694]
["bitfinex","ETHUSD",1772508011318,6.63010722,2009.2,2008.1,9.29128694]
["bitfinex","ETHUSD",1772508011319,8.66837228,2009.3,2008.7,6.39336187]
["bitfinex","ETHUSD",1772508011717,8.66837228,2009.3,2008.7,6.39446187]
["bitfinex","ETHUSD",1772508012436,5.95537228,2009.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1772508012731,5.95537228,2009.4,2008.7,1.24563806]
["bitfinex","ETHUSD",1772508013706,5.95537228,2009.4,2008.7,1.245679]
["bitfinex","ETHUSD",1772508014215,5.95537228,2009.4,2008.7,7.63904087]
["bitfinex","ETHUSD",1772508016139,1.2442144,2009.3,2008.7,7.63904087]
["bitfinex","ETHUSD",1772508016435,2.714,2009.4,2008.8,6.39336187]
["bitfinex","ETHUSD",1772508016621,5.95537228,2009.5,2008.8,6.39336187]
["bitfinex","ETHUSD",1772508016929,2.713,2009.6,2009.0,6.39336187]
["bitfinex","ETHUSD",1772508017316,8.66837228,2009.6,2009.0,6.39336187]
["bitfinex","ETHUSD",1772508017721,6.21770296,2009.5,2008.8,6.00389596]
["bitfinex","ETHUSD",1772508018636,6.32210676,2009.7,2009.1,6.49039415]
["bitfinex","ETHUSD",1772508018842,0.065536,2010.2,2008.9,1.24446214]
["bitfinex","ETHUSD",1772508018843,6.32210676,2010.3,2009.6,1.65297622]
["bitfinex","ETHUSD",1772508019008,6.32210676,2010.3,2009.8,1.65297622]
["bitfinex","ETHUSD",1772508019208,10.22058393,2010.5,2009.8,8.14337037]
["bitfinex","ETHUSD",1772508019412,1.24353418,2010.4,2009.8,8.14337037]
["bitfinex","ETHUSD",1772508019610,10.22061665,2010.5,2009.8,8.14337037]
["bitfinex","ETHUSD",1772508019809,0.001,2010.6,2009.9,6.49039415]
["bitfinex","ETHUSD",1772508020134,0.001,2010.6,2010.0,8.14337037]
["bitfinex","ETHUSD",1772508020315,0.001,2010.6,2010.1,6.49039415]
["bitfinex","ETHUSD",1772508020835,6.32310676,2010.6,2009.9,6.49039415]
["bitfinex","ETHUSD",1772508021038,6.32310676,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1772508021208,6.32310676,2010.6,2009.8,7.73429901]
["bitfinex","ETHUSD",1772508022642,7.56557853,2010.5,2009.8,7.73429901]
["bitfinex","ETHUSD",1772508023218,7.56557853,2010.5,2009.7,6.49039415]
["bitfinex","ETHUSD",1772508024028,7.56557853,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772508026322,7.56557853,2010.5,2009.6,1.24398736]
["bitfinex","ETHUSD",1772508026323,6.32210676,2010.4,2009.6,1.24398736]
["bitfinex","ETHUSD",1772508026518,6.32210676,2010.2,2009.5,0.0011]
["bitfinex","ETHUSD",1772508026742,1.24371921,2010.1,2009.5,7.73558393]
["bitfinex","ETHUSD",1772508027133,7.56582597,2010.1,2009.5,6.49149415]
["bitfinex","ETHUSD",1772508028837,7.56582597,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1772508029019,6.32210676,2010.0,2009.2,7.73462485]
["bitfinex","ETHUSD",1772508029221,2.89669543,2010.1,2009.2,6.49039415]
["bitfinex","ETHUSD",1772508029222,6.32210676,2009.8,2009.2,6.49039415]
["bitfinex","ETHUSD",1772508029448,6.32210676,2009.7,2009.2,6.49039415]
["bitfinex","ETHUSD",1772508029831,6.32210676,2009.7,2009.0,8.88939415]
["bitfinex","ETHUSD",1772508030035,6.32210676,2009.7,2009.0,6.49039415]
["bitfinex","ETHUSD",1772508030228,6.32210676,2009.7,2009.0,7.73478844]
["bitfinex","ETHUSD",1772508030637,2.716,2009.6,2009.0,7.73478844]
["bitfinex","ETHUSD",1772508030845,1.24409056,2009.5,2009.0,7.73478844]
["bitfinex","ETHUSD",1772508033156,10.28217587,2009.6,2009.0,7.73478844]
["bitfinex","ETHUSD",1772508033354,10.28217587,2009.6,2009.0,6.49039415]
["bitfinex","ETHUSD",1772508033533,6.32210676,2009.5,2008.9,1.24441308]
["bitfinex","ETHUSD",1772508033850,6.32210676,2009.5,2008.9,7.73480723]
["bitfinex","ETHUSD",1772508034353,6.32210676,2009.5,2008.7,7.73604045]
["bitfinex","ETHUSD",1772508034555,1.24393342,2009.8,2009.0,1.65297622]
["bitfinex","ETHUSD",1772508034751,1.24393342,2009.8,2009.3,6.49039415]
["bitfinex","ETHUSD",1772508035054,7.56604018,2009.8,2009.3,6.49039415]
["bitfinex","ETHUSD",1772508035554,7.56604018,2009.8,2009.3,7.73455718]
["bitfinex","ETHUSD",1772508035856,6.32210676,2009.8,2009.3,7.73455718]
["bitfinex","ETHUSD",1772508036259,10.28289133,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1772508036445,10.28289265,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1772508036639,0.001,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1772508037837,6.32210676,2010.3,2009.6,6.49039415]
["bitfinex","ETHUSD",1772508038050,6.32210676,2010.3,2009.7,6.49039415]
["bitfinex","ETHUSD",1772508038250,7.56571099,2010.3,2009.7,6.49039415]
["bitfinex","ETHUSD",1772508038636,6.32210676,2010.3,2009.7,6.49039415]
["bitfinex","ETHUSD",1772508039754,7.56570779,2010.3,2009.7,6.49039415]
["bitfinex","ETHUSD",1772508040134,7.56570779,2010.3,2009.7,7.73435819]
["bitfinex","ETHUSD",1772508040339,7.56570779,2010.3,2009.5,7.73556464]
["bitfinex","ETHUSD",1772508040873,7.56570285,2010.3,2009.6,6.49039415]
["bitfinex","ETHUSD",1772508041081,6.32210676,2010.2,2009.6,6.49039415]
["bitfinex","ETHUSD",1772508041978,7.56582597,2010.1,2009.6,6.49039415]
["bitfinex","ETHUSD",1772508042269,6.32210676,2010.1,2009.5,7.73557611]
["bitfinex","ETHUSD",1772508044955,7.56588785,2010.0,2009.5,6.49149415]
["bitfinex","ETHUSD",1772508045148,7.56588785,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1772508047129,6.32210676,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772508048762,6.32310676,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772508050554,7.56705732,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772508051570,7.56701346,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772508051875,0.001,2009.8,2009.5,6.1355562]
["bitfinex","ETHUSD",1772508052439,0.001,2009.8,2009.5,7.37963876]
["bitfinex","ETHUSD",1772508052773,0.001,2009.8,2009.5,7.37964228]
["bitfinex","ETHUSD",1772508053164,6.13174057,2010.1,2009.6,6.1344562]
["bitfinex","ETHUSD",1772508054073,1.24369699,2010.2,2009.6,6.1344562]
["bitfinex","ETHUSD",1772508054440,3.96169699,2010.2,2009.6,6.1344562]
["bitfinex","ETHUSD",1772508054976,6.13174057,2010.1,2009.6,7.37845526]
["bitfinex","ETHUSD",1772508056355,6.13174057,2010.1,2009.6,1.24399906]
["bitfinex","ETHUSD",1772508057075,7.37548863,2010.1,2009.5,6.1355562]
["bitfinex","ETHUSD",1772508059393,7.37548863,2010.1,2009.5,7.37962376]
["bitfinex","ETHUSD",1772508060398,0.001,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1772508060773,0.001,2009.9,2009.7,6.1355562]
["bitfinex","ETHUSD",1772508061379,0.001,2009.9,2009.8,6.1344562]
["bitfinex","ETHUSD",1772508062992,0.001,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1772508063272,6.13174057,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1772508063487,1.24396676,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772508063692,6.13174057,2009.3,2008.7,0.0011]
["bitfinex","ETHUSD",1772508064003,6.13174057,2009.3,2008.1,7.29275125]
["bitfinex","ETHUSD",1772508064004,6.13174057,2008.3,2007.4,2.31313846]
["bitfinex","ETHUSD",1772508064201,2.727,2008.4,2007.2,4.62627692]
["bitfinex","ETHUSD",1772508064498,8.85874057,2008.4,2007.3,4.00521157]
["bitfinex","ETHUSD",1772508064925,6.13174057,2008.3,2007.3,4.00521157]
["bitfinex","ETHUSD",1772508066000,7.3766199,2008.3,2007.4,1.24539204]
["bitfinex","ETHUSD",1772508066605,7.3766199,2008.3,2007.4,5.25060361]
["bitfinex","ETHUSD",1772508067102,6.13174057,2008.1,2007.1,4.00521157]
["bitfinex","ETHUSD",1772508068113,7.37674096,2008.1,2007.2,5.25072771]
["bitfinex","ETHUSD",1772508068300,7.37674096,2008.1,2007.2,7.56386617]
["bitfinex","ETHUSD",1772508069200,7.37674096,2008.1,2007.3,4.00521157]
["bitfinex","ETHUSD",1772508070219,6.13174057,2008.1,2007.4,1.24539204]
["bitfinex","ETHUSD",1772508070436,6.13174057,2008.3,2007.5,4.00521157]
["bitfinex","ETHUSD",1772508072446,0.001,2008.2,2007.6,1.24526798]
["bitfinex","ETHUSD",1772508072651,0.001,2008.2,2007.7,4.00521157]
["bitfinex","ETHUSD",1772508072942,0.001,2008.2,2007.9,4.00521157]
["bitfinex","ETHUSD",1772508073320,0.001,2008.2,2007.7,4.00521157]
["bitfinex","ETHUSD",1772508073745,6.13174057,2008.6,2007.9,4.00421157]
["bitfinex","ETHUSD",1772508074718,6.13174057,2008.6,2008.0,1.24501992]
["bitfinex","ETHUSD",1772508074919,6.13174057,2008.8,2008.1,4.10885092]
["bitfinex","ETHUSD",1772508075743,6.13174057,2008.8,2008.0,1.24501992]
["bitfinex","ETHUSD",1772508075937,6.13174057,2008.2,2007.5,1.24533001]
["bitfinex","ETHUSD",1772508076309,2.731,2008.4,2007.6,4.10885092]
["bitfinex","ETHUSD",1772508076510,6.13174057,2008.4,2007.6,4.10885092]
["bitfinex","ETHUSD",1772508076937,7.37654338,2008.4,2007.7,1.24520595]
["bitfinex","ETHUSD",1772508077334,7.37651734,2008.4,2007.7,1.24520595]
["bitfinex","ETHUSD",1772508077526,6.13220329,2008.6,2007.8,4.10885092]
["bitfinex","ETHUSD",1772508077709,7.37660348,2009.0,2008.0,6.42198938]
["bitfinex","ETHUSD",1772508077909,7.37660348,2009.0,2008.1,4.10885092]
["bitfinex","ETHUSD",1772508078113,6.13220329,2009.0,2008.1,4.10885092]
["bitfinex","ETHUSD",1772508078338,2.732,2009.2,2008.3,6.42198938]
["bitfinex","ETHUSD",1772508078526,6.17806516,2009.1,2008.3,2.31313846]
["bitfinex","ETHUSD",1772508079742,6.17806516,2008.6,2007.6,5.3541189]
["bitfinex","ETHUSD",1772508079941,0.02550387,2008.3,2007.6,5.3541189]
["bitfinex","ETHUSD",1772508080117,0.02550387,2008.3,2007.7,2.31313846]
["bitfinex","ETHUSD",1772508080750,0.02550387,2008.3,2007.6,7.66725736]
["bitfinex","ETHUSD",1772508081044,6.17806516,2008.8,2008.0,2.31313846]
["bitfinex","ETHUSD",1772508082030,7.42265121,2008.7,2007.9,1.24508192]
["bitfinex","ETHUSD",1772508082816,7.42240342,2009.1,2008.1,4.08334705]
["bitfinex","ETHUSD",1772508083022,6.17806516,2008.9,2007.9,1.24508192]
["bitfinex","ETHUSD",1772508083751,6.17806516,2008.9,2007.9,3.55822038]
["bitfinex","ETHUSD",1772508083938,6.17806516,2008.9,2007.9,1.24508192]
["bitfinex","ETHUSD",1772508084138,6.17806516,2008.7,2007.9,1.24508192]
["bitfinex","ETHUSD",1772508084726,0.001,2008.4,2007.9,1.24508192]
["bitfinex","ETHUSD",1772508087021,0.001,2008.4,2008.0,6.39648551]
["bitfinex","ETHUSD",1772508087775,7.42244763,2009.1,2008.3,4.08334705]
["bitfinex","ETHUSD",1772508088158,7.42244763,2009.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1772508088576,7.42244763,2009.1,2008.3,1.24479535]
["bitfinex","ETHUSD",1772508088775,6.17806516,2009.0,2008.3,1.24479535]
["bitfinex","ETHUSD",1772508090380,10.15948557,2009.0,2008.2,4.08334705]
["bitfinex","ETHUSD",1772508091756,6.17806516,2008.9,2008.2,4.08334705]
["bitfinex","ETHUSD",1772508092079,10.15941231,2009.1,2008.2,4.08334705]
["bitfinex","ETHUSD",1772508092584,6.17806516,2009.0,2008.3,1.24483393]
["bitfinex","ETHUSD",1772508092771,4.97711259,2009.2,2008.5,4.08334705]
["bitfinex","ETHUSD",1772508092772,6.17806516,2009.2,2008.5,4.08334705]
["bitfinex","ETHUSD",1772508094152,7.42215572,2009.5,2008.5,4.08334705]
["bitfinex","ETHUSD",1772508094352,7.42215572,2009.5,2008.7,6.39648551]
["bitfinex","ETHUSD",1772508094553,7.42215572,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1772508095961,10.15815572,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1772508096162,3.98009056,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1772508096371,6.17806516,2009.4,2008.8,1.24452409]
["bitfinex","ETHUSD",1772508097093,0.001,2009.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1772508097983,0.001,2009.3,2008.9,4.08334705]
["bitfinex","ETHUSD",1772508098486,0.001,2009.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1772508098702,6.17906516,2009.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1772508099399,6.17906516,2009.3,2008.7,1.24456084]
["bitfinex","ETHUSD",1772508100997,0.001,2009.3,2008.8,2.31313846]
["bitfinex","ETHUSD",1772508101306,0.001,2009.3,2008.9,4.08334705]
["bitfinex","ETHUSD",1772508103085,0.001,2009.3,2009.0,1.24440019]
["bitfinex","ETHUSD",1772508104293,0.001,2009.3,2009.0,5.32774724]
["bitfinex","ETHUSD",1772508104507,0.001,2009.3,2009.0,1.24440019]
["bitfinex","ETHUSD",1772508104883,0.001,2009.3,2008.9,1.24441507]
["bitfinex","ETHUSD",1772508109011,0.001,2009.3,2008.9,5.32776212]
["bitfinex","ETHUSD",1772508110990,0.001,2009.3,2009.0,4.08334705]
["bitfinex","ETHUSD",1772508111621,0.001,2009.3,2009.0,5.73633431]
["bitfinex","ETHUSD",1772508112115,0.001,2009.3,2009.1,1.24433826]
["bitfinex","ETHUSD",1772508112506,0.001,2009.3,2009.2,4.08334705]
["bitfinex","ETHUSD",1772508112704,5.93127541,2009.7,2009.1,2.89732552]
["bitfinex","ETHUSD",1772508112705,7.17524416,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1772508112902,7.17524416,2009.7,2009.0,5.32670991]
["bitfinex","ETHUSD",1772508114215,5.93127541,2009.6,2009.0,5.32670991]
["bitfinex","ETHUSD",1772508116225,5.93127541,2009.6,2008.9,1.24442757]
["bitfinex","ETHUSD",1772508116226,7.17532085,2009.6,2008.9,1.24442757]
["bitfinex","ETHUSD",1772508120838,0.001,2009.4,2008.9,1.24442757]
["bitfinex","ETHUSD",1772508121164,0.001,2009.4,2009.2,4.08234705]
["bitfinex","ETHUSD",1772508121910,5.93127541,2009.8,2009.3,1.65298726]
["bitfinex","ETHUSD",1772508122110,0.001,2009.9,2009.5,5.73433431]
["bitfinex","ETHUSD",1772508122320,0.001,2009.9,2009.5,5.32543267]
["bitfinex","ETHUSD",1772508122536,5.93227541,2009.9,2009.3,5.32556145]
["bitfinex","ETHUSD",1772508122745,5.93227541,2009.9,2009.2,1.24422781]
["bitfinex","ETHUSD",1772508123042,5.93227541,2009.9,2009.1,1.2442871]
["bitfinex","ETHUSD",1772508123232,2.57442455,2009.8,2009.0,3.67334979]
["bitfinex","ETHUSD",1772508123433,5.93127541,2009.6,2009.0,1.24434979]
["bitfinex","ETHUSD",1772508124113,5.93127541,2009.6,2008.8,4.08134705]
["bitfinex","ETHUSD",1772508124343,5.93127541,2009.6,2008.6,5.32767331]
["bitfinex","ETHUSD",1772508124344,5.93127541,2009.4,2008.6,6.51144705]
["bitfinex","ETHUSD",1772508124544,5.93127541,2009.4,2008.6,2.4301]
["bitfinex","ETHUSD",1772508125257,5.93127541,2009.4,2008.6,3.67473022]
["bitfinex","ETHUSD",1772508125433,5.93127541,2009.4,2008.7,1.65298726]
["bitfinex","ETHUSD",1772508125633,5.93127541,2009.4,2008.7,5.73433431]
["bitfinex","ETHUSD",1772508126259,5.93127541,2009.4,2008.6,1.24572305]
["bitfinex","ETHUSD",1772508126459,5.93127541,2009.2,2008.6,0.0011]
["bitfinex","ETHUSD",1772508126755,5.93127541,2009.1,2008.6,0.0011]
["bitfinex","ETHUSD",1772508128666,5.93127541,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1772508131054,9.90965662,2009.1,2008.6,0.0011]
["bitfinex","ETHUSD",1772508131243,5.93127541,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1772508132455,5.93127541,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1772508133264,9.91068286,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1772508133558,5.93127541,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1772508134770,5.93127541,2008.9,2008.4,9.06152686]
["bitfinex","ETHUSD",1772508134771,5.93127541,2008.9,2008.4,1.24582265]
["bitfinex","ETHUSD",1772508135375,5.93127541,2008.9,2008.4,5.3282697]
["bitfinex","ETHUSD",1772508138457,5.93127541,2008.9,2008.4,5.65899735]
["bitfinex","ETHUSD",1772508140679,5.90251044,2009.1,2008.7,0.33072765]
["bitfinex","ETHUSD",1772508140881,5.90251044,2009.1,2008.7,3.96906361]
["bitfinex","ETHUSD",1772508140882,8.63551044,2009.1,2008.7,3.96906361]
["bitfinex","ETHUSD",1772508141273,5.90251044,2009.0,2008.5,4.29979126]
["bitfinex","ETHUSD",1772508141674,5.90251044,2009.0,2008.5,3.96906361]
["bitfinex","ETHUSD",1772508142077,7.14695443,2009.0,2008.5,5.21376088]
["bitfinex","ETHUSD",1772508144899,7.14695443,2009.0,2008.4,5.31090621]
["bitfinex","ETHUSD",1772508144900,5.90251044,2008.7,2008.3,0.0011]
["bitfinex","ETHUSD",1772508145199,5.90251044,2008.7,2008.1,0.0011]
["bitfinex","ETHUSD",1772508145200,6.23323809,2008.4,2008.1,0.0011]
["bitfinex","ETHUSD",1772508146103,2.797536,2008.7,2008.2,4.21173861]
["bitfinex","ETHUSD",1772508146104,5.90251044,2008.7,2008.2,4.21173861]
["bitfinex","ETHUSD",1772508146302,6.23323809,2008.7,2008.1,0.0011]
["bitfinex","ETHUSD",1772508146478,6.23323809,2008.6,2008.1,0.0011]
["bitfinex","ETHUSD",1772508146797,1.57539711,2008.6,2008.1,1.2460404]
["bitfinex","ETHUSD",1772508147017,5.90251044,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1772508148119,6.23323809,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1772508148710,5.90251044,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1772508148891,7.1472684,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1772508149429,7.1472684,2008.5,2008.0,3.88101096]
["bitfinex","ETHUSD",1772508149430,5.90251044,2008.1,2006.8,0.003]
["bitfinex","ETHUSD",1772508149579,5.90251044,2007.5,2006.9,1.24679386]
["bitfinex","ETHUSD",1772508149781,5.90251044,2007.4,2006.9,0.0011]
["bitfinex","ETHUSD",1772508149980,5.90251044,2007.1,2006.5,1.25186697]
["bitfinex","ETHUSD",1772508150212,5.90251044,2007.1,2006.5,0.00591848]
["bitfinex","ETHUSD",1772508150425,5.90251044,2007.1,2006.5,1.25186781]
["bitfinex","ETHUSD",1772508150722,5.90251044,2007.1,2006.5,1.25186526]
["bitfinex","ETHUSD",1772508150879,7.1481365,2007.1,2006.5,0.00591848]
["bitfinex","ETHUSD",1772508151789,5.90251044,2007.1,2006.5,0.00591848]
["bitfinex","ETHUSD",1772508151992,5.90251044,2007.1,2006.7,0.0058844]
["bitfinex","ETHUSD",1772508153802,5.90251044,2007.4,2006.7,3.93373718]
["bitfinex","ETHUSD",1772508154688,5.90251044,2007.4,2006.8,5.56568994]
["bitfinex","ETHUSD",1772508154909,5.90251044,2007.4,2006.8,3.9111659]
["bitfinex","ETHUSD",1772508155327,5.90251044,2007.4,2006.9,1.24570232]
["bitfinex","ETHUSD",1772508156614,5.90251044,2007.8,2007.1,3.93028111]
["bitfinex","ETHUSD",1772508157134,0.001,2007.2,2007.1,3.93028111]
["bitfinex","ETHUSD",1772508157315,5.90251044,2007.8,2007.1,3.93028111]
["bitfinex","ETHUSD",1772508157515,5.90251044,2007.8,2007.2,1.24551614]
["bitfinex","ETHUSD",1772508157949,7.14740636,2008.2,2007.3,3.91555387]
["bitfinex","ETHUSD",1772508158119,5.90251044,2007.9,2007.2,2.90004018]
["bitfinex","ETHUSD",1772508158315,5.90251044,2007.9,2007.2,1.24551614]
["bitfinex","ETHUSD",1772508159837,5.90251044,2007.9,2007.2,6.78343452]
["bitfinex","ETHUSD",1772508160047,7.14759616,2007.9,2007.2,1.24551614]
["bitfinex","ETHUSD",1772508163564,7.14759616,2007.9,2006.9,8.80359215]
["bitfinex","ETHUSD",1772508164944,7.14759616,2007.9,2007.0,3.8054884]
["bitfinex","ETHUSD",1772508165870,5.90251044,2007.7,2007.1,1.24557819]
["bitfinex","ETHUSD",1772508166261,5.90251044,2007.7,2007.0,5.05107972]
["bitfinex","ETHUSD",1772508166435,5.90251044,2007.5,2007.0,1.24559132]
["bitfinex","ETHUSD",1772508168042,5.87568568,2007.7,2007.2,3.75288358]
["bitfinex","ETHUSD",1772508168836,5.87568568,2007.7,2007.0,4.98369205]
["bitfinex","ETHUSD",1772508169056,0.001,2007.5,2007.0,4.98369205]
["bitfinex","ETHUSD",1772508170391,5.87668568,2007.5,2007.0,1.24559132]
["bitfinex","ETHUSD",1772508172870,5.87668568,2007.5,2007.0,4.92578069]
["bitfinex","ETHUSD",1772508173690,5.87568568,2007.9,2007.2,3.66497494]
["bitfinex","ETHUSD",1772508174194,5.87568568,2007.9,2007.3,4.91042903]
["bitfinex","ETHUSD",1772508175462,7.12077393,2007.9,2007.3,4.91042903]
["bitfinex","ETHUSD",1772508175790,5.87568568,2007.9,2007.3,4.91042903]
["bitfinex","ETHUSD",1772508176462,5.87568568,2007.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1772508178003,1.24493326,2008.2,2007.3,1.24545409]
["bitfinex","ETHUSD",1772508178004,5.87568568,2008.2,2007.4,3.6092166]
["bitfinex","ETHUSD",1772508178222,5.87568568,2008.2,2007.5,3.6092166]
["bitfinex","ETHUSD",1772508178506,5.87568568,2008.2,2007.7,3.59557086]
["bitfinex","ETHUSD",1772508179096,4.97854949,2008.7,2007.9,3.59557086]
["bitfinex","ETHUSD",1772508179097,5.87568568,2008.6,2007.9,3.59557086]
["bitfinex","ETHUSD",1772508179408,5.87568568,2008.6,2007.6,1.24526798]
["bitfinex","ETHUSD",1772508179599,7.12035802,2008.6,2007.7,3.59557086]
["bitfinex","ETHUSD",1772508180286,5.87568568,2008.6,2008.0,4.82698152]
["bitfinex","ETHUSD",1772508180819,7.12036455,2008.6,2008.0,1.24501992]
["bitfinex","ETHUSD",1772508181514,5.87568568,2008.5,2007.7,1.24520595]
["bitfinex","ETHUSD",1772508181719,5.87568568,2008.5,2007.8,3.55518126]
["bitfinex","ETHUSD",1772508182493,5.87568568,2008.5,2007.9,4.80026318]
["bitfinex","ETHUSD",1772508184588,7.12040181,2008.5,2007.5,3.51577157]
["bitfinex","ETHUSD",1772508184790,5.87568568,2008.3,2007.6,4.98104489]
["bitfinex","ETHUSD",1772508187536,7.12052643,2008.3,2007.6,4.98104489]
["bitfinex","ETHUSD",1772508188005,7.12052643,2008.3,2007.6,1.24526798]
["bitfinex","ETHUSD",1772508189635,7.12052643,2008.3,2007.6,3.45653771]
["bitfinex","ETHUSD",1772508190132,5.87568568,2008.3,2007.6,3.45653771]
["bitfinex","ETHUSD",1772508191038,7.12052851,2008.3,2007.6,3.45653771]
["bitfinex","ETHUSD",1772508191219,5.87568568,2008.3,2007.6,3.45653771]
["bitfinex","ETHUSD",1772508192718,5.87568568,2008.3,2007.8,0.0011]
["bitfinex","ETHUSD",1772508194442,7.12053465,2008.3,2007.8,0.0011]
["bitfinex","ETHUSD",1772508194740,5.87568568,2008.3,2007.8,0.0011]
["bitfinex","ETHUSD",1772508199923,5.87568568,2008.3,2007.8,3.32469911]
["bitfinex","ETHUSD",1772508201844,0.001,2008.4,2008.0,3.30070773]
["bitfinex","ETHUSD",1772508204565,0.001,2008.4,2008.1,4.52309978]
["bitfinex","ETHUSD",1772508204922,0.001,2008.4,2008.2,3.26698273]
["bitfinex","ETHUSD",1772508206442,0.001,2008.4,2008.1,1.24495792]
["bitfinex","ETHUSD",1772508206638,0.001,2008.4,2008.1,3.25591804]
["bitfinex","ETHUSD",1772508208032,5.76846986,2008.4,2008.0,4.98093168]
["bitfinex","ETHUSD",1772508208558,5.76846986,2008.4,2008.0,8.21493237]
["bitfinex","ETHUSD",1772508209050,7.01324439,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1772508209265,5.76846986,2008.4,2008.0,1.24611798]
["bitfinex","ETHUSD",1772508210067,5.76846986,2008.4,2008.0,4.45849149]
["bitfinex","ETHUSD",1772508210362,7.01325715,2008.4,2007.8,0.0011]
["bitfinex","ETHUSD",1772508210562,7.01325715,2008.4,2007.8,1.24624217]
["bitfinex","ETHUSD",1772508211371,7.01325715,2008.4,2007.8,0.0011]
["bitfinex","ETHUSD",1772508211659,7.01324729,2008.4,2007.8,3.20276758]
["bitfinex","ETHUSD",1772508211855,7.01324729,2008.4,2007.8,0.0011]
["bitfinex","ETHUSD",1772508213453,5.76746986,2008.2,2007.8,0.0011]
["bitfinex","ETHUSD",1772508217054,7.01238035,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1772508217466,7.01338035,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1772508223396,5.76846986,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1772508223697,7.01329232,2008.4,2008.2,4.999]
["bitfinex","ETHUSD",1772508223893,8.48646986,2008.3,2008.0,0.0011]
["bitfinex","ETHUSD",1772508224195,5.76746986,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1772508224592,5.76746986,2008.0,2007.5,1.24642408]
["bitfinex","ETHUSD",1772508224757,5.76746986,2008.0,2007.5,4.28973777]
["bitfinex","ETHUSD",1772508225788,5.76746986,2008.0,2007.6,3.17642533]
["bitfinex","ETHUSD",1772508225977,5.76746986,2008.2,2007.6,3.67291298]
["bitfinex","ETHUSD",1772508226787,5.76746986,2008.2,2007.4,4.40792692]
["bitfinex","ETHUSD",1772508226788,5.76746986,2008.0,2007.4,4.40792692]
["bitfinex","ETHUSD",1772508226972,5.76746986,2008.0,2007.5,3.16256273]
["bitfinex","ETHUSD",1772508227572,5.76746986,2008.2,2007.6,3.65905038]
["bitfinex","ETHUSD",1772508228082,7.01239943,2008.2,2007.7,1.24520595]
["bitfinex","ETHUSD",1772508228969,7.01239943,2008.2,2007.8,0.0011]
["bitfinex","ETHUSD",1772508229169,5.76746986,2008.2,2007.8,0.0011]
["bitfinex","ETHUSD",1772508229399,5.76846986,2008.2,2007.8,0.0011]
["bitfinex","ETHUSD",1772508230693,0.001,2008.2,2007.9,3.15099845]
["bitfinex","ETHUSD",1772508232427,0.001,2008.2,2008.0,4.38266543]
["bitfinex","ETHUSD",1772508232926,0.001,2008.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1772508236408,0.001,2008.2,2007.9,4.36938563]
["bitfinex","ETHUSD",1772508237296,0.001,2008.2,2007.9,1.24503083]
["bitfinex","ETHUSD",1772508237495,5.80589653,2008.2,2007.8,0.0011]
["bitfinex","ETHUSD",1772508237707,5.47392388,2008.1,2007.8,0.0011]
["bitfinex","ETHUSD",1772508239056,6.71888737,2008.1,2007.8,0.0011]
["bitfinex","ETHUSD",1772508239206,5.47392388,2008.0,2007.8,0.0011]
["bitfinex","ETHUSD",1772508239756,5.47492388,2008.2,2007.8,0.0011]
["bitfinex","ETHUSD",1772508240102,5.47492388,2008.2,2007.8,3.0352055]
["bitfinex","ETHUSD",1772508240309,0.001,2008.2,2008.0,3.36507815]
["bitfinex","ETHUSD",1772508240537,0.001,2008.2,2008.0,4.27912117]
["bitfinex","ETHUSD",1772508240737,0.001,2008.2,2008.0,3.0341055]
["bitfinex","ETHUSD",1772508240937,0.001,2008.2,2007.9,1.24503263]
["bitfinex","ETHUSD",1772508241355,5.47492388,2008.2,2007.9,1.24503263]
["bitfinex","ETHUSD",1772508242022,0.001,2008.0,2007.9,1.24503263]
["bitfinex","ETHUSD",1772508242750,0.001,2008.2,2008.0,2.99685655]
["bitfinex","ETHUSD",1772508243443,0.001,2008.2,2007.9,1.24503263]
["bitfinex","ETHUSD",1772508245421,5.84607618,2008.2,2007.8,4.24205171]
["bitfinex","ETHUSD",1772508245831,5.84607618,2008.2,2007.8,4.57302436]
["bitfinex","ETHUSD",1772508246147,0.001,2008.2,2007.9,3.28386208]
["bitfinex","ETHUSD",1772508247231,0.001,2008.2,2008.0,4.18602484]
["bitfinex","ETHUSD",1772508247546,0.001,2008.4,2008.1,3.27197757]
["bitfinex","ETHUSD",1772508247715,0.001,2008.4,2008.2,3.26015244]
["bitfinex","ETHUSD",1772508248122,0.001,2008.4,2008.2,2.92917979]
["bitfinex","ETHUSD",1772508248749,0.001,2008.4,2008.2,3.26015244]
["bitfinex","ETHUSD",1772508250447,0.001,2008.4,2008.3,1.24483393]
["bitfinex","ETHUSD",1772508251173,0.001,2008.4,2008.2,4.50500155]
["bitfinex","ETHUSD",1772508258284,0.001,2008.4,2008.3,0.33097265]
["bitfinex","ETHUSD",1772508258885,0.001,2008.4,2008.2,4.50500155]
["bitfinex","ETHUSD",1772508259883,5.51494275,2008.4,2008.1,0.0011]
["bitfinex","ETHUSD",1772508260061,5.8449154,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1772508260787,5.51394275,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1772508261681,5.51494275,2008.4,2008.0,0.33097265]
["bitfinex","ETHUSD",1772508261867,5.51494275,2008.4,2007.9,0.33207265]
["bitfinex","ETHUSD",1772508262067,5.51394275,2008.3,2007.9,0.0011]
["bitfinex","ETHUSD",1772508262466,5.8449154,2008.3,2007.7,0.0011]
["bitfinex","ETHUSD",1772508262685,5.8449154,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1772508262866,5.8449154,2008.1,2007.5,1.24642082]
["bitfinex","ETHUSD",1772508263071,5.8449154,2008.1,2007.5,0.0011]
["bitfinex","ETHUSD",1772508263490,5.8449154,2008.1,2007.5,1.24642904]
["bitfinex","ETHUSD",1772508263786,5.8449154,2008.1,2007.5,0.0011]
["bitfinex","ETHUSD",1772508264370,5.51394275,2007.9,2007.5,1.57739435]
["bitfinex","ETHUSD",1772508265685,5.51394275,2008.1,2007.7,3.05385439]
["bitfinex","ETHUSD",1772508265883,5.51394275,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1772508266862,5.51394275,2008.1,2007.5,0.0011]
["bitfinex","ETHUSD",1772508266863,5.51394275,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1772508267588,5.51394275,2007.9,2007.5,1.57740215]
["bitfinex","ETHUSD",1772508269781,5.51394275,2007.9,2007.6,0.33097265]
["bitfinex","ETHUSD",1772508269988,5.51394275,2008.1,2007.6,3.01359397]
["bitfinex","ETHUSD",1772508270564,5.51394275,2008.1,2007.6,0.33097265]
["bitfinex","ETHUSD",1772508270985,6.75890148,2008.1,2007.6,1.57618569]
["bitfinex","ETHUSD",1772508271494,5.51394275,2008.1,2007.6,1.57618569]
["bitfinex","ETHUSD",1772508271920,0.001,2008.2,2007.9,0.33097265]
["bitfinex","ETHUSD",1772508272498,0.001,2008.4,2008.1,2.99368007]
["bitfinex","ETHUSD",1772508273000,0.001,2008.4,2008.2,1.57586857]
["bitfinex","ETHUSD",1772508273297,0.001,2008.4,2008.2,1.24489592]
["bitfinex","ETHUSD",1772508274500,0.001,2008.4,2008.3,0.33097265]
["bitfinex","ETHUSD",1772508274699,0.001,2008.4,2008.2,4.21914462]
["bitfinex","ETHUSD",1772508275581,5.51394275,2008.7,2008.2,4.21914462]
["bitfinex","ETHUSD",1772508275582,5.51394275,2008.7,2008.3,0.33097265]
["bitfinex","ETHUSD",1772508275899,6.75946695,2008.8,2008.4,0.33097265]
["bitfinex","ETHUSD",1772508276103,6.75946695,2008.8,2008.3,4.19972956]
["bitfinex","ETHUSD",1772508276278,5.51494275,2008.8,2008.3,4.19972956]
["bitfinex","ETHUSD",1772508276683,6.75947319,2008.8,2008.3,4.19972956]
["bitfinex","ETHUSD",1772508276899,5.51494275,2008.8,2008.3,4.19972956]
["bitfinex","ETHUSD",1772508277100,6.75946971,2008.8,2008.3,4.19972956]
["bitfinex","ETHUSD",1772508277303,5.51494275,2008.8,2008.3,4.19972956]
["bitfinex","ETHUSD",1772508277477,6.75947937,2008.8,2008.3,4.19972956]
["bitfinex","ETHUSD",1772508278179,6.75947937,2008.8,2008.2,1.57581939]
["bitfinex","ETHUSD",1772508278871,6.75947937,2008.8,2008.2,4.17132355]
["bitfinex","ETHUSD",1772508284205,6.75947937,2008.8,2008.3,2.54157978]
["bitfinex","ETHUSD",1772508284707,6.75947937,2008.8,2008.3,2.87255243]
["bitfinex","ETHUSD",1772508285708,6.75947937,2008.8,2008.3,2.54157978]
["bitfinex","ETHUSD",1772508288288,6.75947937,2008.8,2008.3,3.78637809]
["bitfinex","ETHUSD",1772508288992,6.75947937,2008.8,2008.3,2.54157978]
["bitfinex","ETHUSD",1772508289312,6.75947937,2008.8,2008.3,3.78640689]
["bitfinex","ETHUSD",1772508289812,5.2260617,2008.6,2008.3,2.54157978]
["bitfinex","ETHUSD",1772508290407,5.2260617,2008.6,2008.3,3.78639851]
["bitfinex","ETHUSD",1772508292415,5.2260617,2008.6,2008.3,2.54157978]
["bitfinex","ETHUSD",1772508292914,6.47071272,2008.6,2008.3,2.54157978]
["bitfinex","ETHUSD",1772508293114,5.2260617,2008.6,2008.3,2.54157978]
["bitfinex","ETHUSD",1772508293510,0.001,2008.6,2008.3,3.78641228]
["bitfinex","ETHUSD",1772508293705,5.2260617,2008.6,2008.3,2.54157978]
["bitfinex","ETHUSD",1772508293904,5.2260617,2008.6,2008.3,3.78639068]
["bitfinex","ETHUSD",1772508294108,6.46946217,2009.0,2008.6,2.42371662]
["bitfinex","ETHUSD",1772508295020,3.21525257,2009.3,2008.9,2.90927666]
["bitfinex","ETHUSD",1772508295021,5.2250617,2009.3,2008.9,2.90927666]
["bitfinex","ETHUSD",1772508295189,5.2250617,2009.5,2009.1,0.49625257]
["bitfinex","ETHUSD",1772508296414,5.2250617,2009.7,2009.2,2.40253196]
["bitfinex","ETHUSD",1772508296586,5.2250617,2009.7,2009.2,2.89878453]
["bitfinex","ETHUSD",1772508296990,5.2250617,2009.7,2009.3,3.63644575]
["bitfinex","ETHUSD",1772508298916,5.2250617,2009.7,2008.8,9.44389666]
["bitfinex","ETHUSD",1772508298917,5.2250617,2009.5,2008.8,2.86761989]
["bitfinex","ETHUSD",1772508299092,5.2250617,2009.5,2009.0,2.86761989]
["bitfinex","ETHUSD",1772508299589,6.46918741,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1772508299914,5.2250617,2009.5,2008.9,3.60551195]
["bitfinex","ETHUSD",1772508300223,6.46915487,2009.5,2008.9,3.60551195]
["bitfinex","ETHUSD",1772508300394,6.46916678,2009.5,2008.9,3.60551195]
["bitfinex","ETHUSD",1772508300598,5.2250617,2009.5,2009.0,0.49625257]
["bitfinex","ETHUSD",1772508301406,5.2250617,2009.5,2009.0,1.74060293]
["bitfinex","ETHUSD",1772508301612,5.2260617,2009.5,2009.0,1.74060293]
["bitfinex","ETHUSD",1772508301893,5.2260617,2009.5,2009.0,4.08124347]
["bitfinex","ETHUSD",1772508302192,6.47016096,2009.5,2009.0,4.08124347]
["bitfinex","ETHUSD",1772508302389,5.72131427,2009.4,2008.6,3.68762082]
["bitfinex","ETHUSD",1772508302700,5.2250617,2009.4,2008.7,2.83689311]
["bitfinex","ETHUSD",1772508303014,5.2250617,2009.4,2008.6,3.68763156]
["bitfinex","ETHUSD",1772508303217,5.2250617,2009.4,2008.6,6.514405]
["bitfinex","ETHUSD",1772508303510,6.4692761,2009.3,2008.8,0.49625257]
["bitfinex","ETHUSD",1772508303712,6.4692761,2009.3,2008.7,2.33052087]
["bitfinex","ETHUSD",1772508304715,5.2250617,2009.1,2008.6,2.383]
["bitfinex","ETHUSD",1772508304917,5.2250617,2009.1,2008.6,3.62764185]
["bitfinex","ETHUSD",1772508305216,5.2250617,2009.1,2008.8,0.49625257]
["bitfinex","ETHUSD",1772508305822,5.2250617,2009.1,2008.8,1.74076626]
["bitfinex","ETHUSD",1772508306421,5.2250617,2009.1,2008.8,0.49625257]
["bitfinex","ETHUSD",1772508306914,5.2250617,2009.1,2008.7,3.55506756]
["bitfinex","ETHUSD",1772508307119,5.2250617,2009.1,2008.7,1.24453947]
["bitfinex","ETHUSD",1772508307593,5.2250617,2009.1,2008.6,6.41640901]
["bitfinex","ETHUSD",1772508307797,6.46941321,2009.1,2008.6,4.12385558]
["bitfinex","ETHUSD",1772508308015,6.46941321,2009.1,2008.6,2.383]
["bitfinex","ETHUSD",1772508309126,6.46941321,2009.1,2008.6,3.62764298]
["bitfinex","ETHUSD",1772508309322,6.46941321,2009.1,2008.6,2.383]
["bitfinex","ETHUSD",1772508310030,6.46941321,2009.1,2008.6,3.62764413]
["bitfinex","ETHUSD",1772508310232,6.46941321,2009.1,2008.6,2.383]
["bitfinex","ETHUSD",1772508314216,6.46941321,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1772508317305,5.2250617,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1772508317508,6.46941188,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1772508319048,5.31646492,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1772508321235,5.31646492,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1772508321437,5.31646492,2008.4,2008.1,2.15484545]
["bitfinex","ETHUSD",1772508322137,5.31646492,2008.4,2008.0,3.39217675]
["bitfinex","ETHUSD",1772508322325,1.24446214,2008.9,2008.3,2.64232362]
["bitfinex","ETHUSD",1772508322326,5.31646492,2008.7,2008.3,2.64232362]
["bitfinex","ETHUSD",1772508322911,8.04246492,2008.9,2008.5,0.49625257]
["bitfinex","ETHUSD",1772508323114,2.726,2008.9,2008.6,2.13740504]
["bitfinex","ETHUSD",1772508323311,5.31646492,2009.0,2008.6,2.13740504]
["bitfinex","ETHUSD",1772508324838,9.28777945,2009.2,2008.6,2.13740504]
["bitfinex","ETHUSD",1772508325137,5.31646492,2009.2,2008.7,3.36472237]
["bitfinex","ETHUSD",1772508325335,6.56074791,2009.2,2008.7,2.12013632]
["bitfinex","ETHUSD",1772508326035,6.56074791,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1772508326428,0.001,2008.9,2008.8,0.0011]
["bitfinex","ETHUSD",1772508328117,0.001,2008.9,2008.8,2.09574113]
["bitfinex","ETHUSD",1772508328514,0.001,2008.9,2008.8,0.0011]
["bitfinex","ETHUSD",1772508329449,4.9778622,2009.3,2008.8,0.0011]
["bitfinex","ETHUSD",1772508329450,6.56171227,2009.3,2008.8,2.08639864]
["bitfinex","ETHUSD",1772508330059,6.56171227,2009.3,2008.8,3.33086951]
["bitfinex","ETHUSD",1772508330271,5.31746492,2009.3,2008.8,3.33086951]
["bitfinex","ETHUSD",1772508330614,5.31746492,2009.3,2008.9,2.07695364]
["bitfinex","ETHUSD",1772508331059,0.001,2009.3,2008.9,2.07695364]
["bitfinex","ETHUSD",1772508331423,0.001,2009.3,2009.0,2.06869656]
["bitfinex","ETHUSD",1772508332434,0.001,2009.3,2009.0,3.3130605]
["bitfinex","ETHUSD",1772508334444,7.45227226,2009.9,2009.0,3.3130605]
["bitfinex","ETHUSD",1772508334445,6.56045714,2009.7,2009.0,3.55931897]
["bitfinex","ETHUSD",1772508334632,5.31646492,2009.8,2009.3,2.04419735]
["bitfinex","ETHUSD",1772508337984,6.56042859,2009.8,2009.3,2.04419735]
["bitfinex","ETHUSD",1772508338674,0.001,2009.6,2009.2,3.24974196]
["bitfinex","ETHUSD",1772508339279,5.31746492,2009.6,2009.2,3.24974196]
["bitfinex","ETHUSD",1772508341854,5.31746492,2009.6,2009.3,1.97622411]
["bitfinex","ETHUSD",1772508343288,5.31746492,2009.6,2009.2,3.20907636]
["bitfinex","ETHUSD",1772508344187,5.31746492,2009.6,2009.3,1.95138296]
["bitfinex","ETHUSD",1772508345280,5.31746492,2009.6,2009.3,3.19559144]
["bitfinex","ETHUSD",1772508345660,5.31746492,2009.6,2009.3,1.95138296]
["bitfinex","ETHUSD",1772508346613,5.31746492,2009.6,2009.3,2.4470611]
["bitfinex","ETHUSD",1772508348179,5.31746492,2009.6,2009.3,3.69127266]
["bitfinex","ETHUSD",1772508348363,7.45237662,2009.9,2009.5,2.39107537]
["bitfinex","ETHUSD",1772508348364,4.84619766,2009.9,2009.5,2.39107537]
["bitfinex","ETHUSD",1772508348990,4.84519766,2009.8,2009.5,0.49567814]
["bitfinex","ETHUSD",1772508351010,4.84519766,2009.8,2009.3,3.12781627]
["bitfinex","ETHUSD",1772508351205,4.84519766,2009.8,2009.4,0.49567814]
["bitfinex","ETHUSD",1772508351881,6.08910684,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772508352083,0.001,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1772508352596,4.84619766,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1772508352783,4.84619766,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772508353503,4.84519766,2009.4,2009.3,0.0011]
["bitfinex","ETHUSD",1772508354607,4.84519766,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1772508355192,4.84519766,2009.5,2009.3,0.33153894]
["bitfinex","ETHUSD",1772508357984,4.84519766,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1772508358307,6.08929716,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1772508358513,4.84519766,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1772508358688,6.08929137,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1772508358894,5.32291357,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1772508359384,5.32291357,2009.4,2009.0,0.33153894]
["bitfinex","ETHUSD",1772508360014,5.32291357,2009.4,2009.1,1.6068069]
["bitfinex","ETHUSD",1772508360316,5.32291357,2009.4,2009.2,0.33043894]
["bitfinex","ETHUSD",1772508360521,5.32291357,2009.4,2009.1,0.3624886]
["bitfinex","ETHUSD",1772508360684,5.32291357,2009.4,2009.1,0.03204966]
["bitfinex","ETHUSD",1772508361711,5.32391357,2009.6,2009.3,0.35299182]
["bitfinex","ETHUSD",1772508361898,5.32291357,2009.8,2009.5,0.33043894]
["bitfinex","ETHUSD",1772508362227,6.56780646,2009.9,2009.5,0.34355567]
["bitfinex","ETHUSD",1772508363014,5.32391357,2009.9,2009.5,1.58764597]
["bitfinex","ETHUSD",1772508363391,0.001,2009.9,2009.7,0.33043894]
["bitfinex","ETHUSD",1772508363590,0.001,2009.9,2009.6,0.33417542]
["bitfinex","ETHUSD",1772508363791,0.001,2009.9,2009.7,0.33043894]
["bitfinex","ETHUSD",1772508364002,0.001,2009.9,2009.8,0.33043894]
["bitfinex","ETHUSD",1772508364319,0.001,2009.9,2009.7,0.33043894]
["bitfinex","ETHUSD",1772508364520,0.001,2009.9,2009.8,0.33043894]
["bitfinex","ETHUSD",1772508364696,0.001,2009.9,2009.7,0.33043894]
["bitfinex","ETHUSD",1772508365827,0.001,2009.9,2009.8,0.33043894]
["bitfinex","ETHUSD",1772508366639,0.001,2009.9,2009.7,0.33043894]
["bitfinex","ETHUSD",1772508366835,0.001,2009.9,2009.6,0.33043894]
["bitfinex","ETHUSD",1772508367036,5.32391357,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1772508367632,5.65435251,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1772508368034,5.32391357,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1772508368247,6.5678088,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1772508369630,5.32391357,2009.9,2009.5,0.33153894]
["bitfinex","ETHUSD",1772508370127,4.97497648,2010.1,2009.5,0.33153894]
["bitfinex","ETHUSD",1772508370128,5.32291357,2010.1,2009.8,0.33043894]
["bitfinex","ETHUSD",1772508372227,5.32291357,2010.1,2009.7,0.33043894]
["bitfinex","ETHUSD",1772508372228,6.56663902,2010.1,2009.7,0.33043894]
["bitfinex","ETHUSD",1772508372428,6.56663902,2010.1,2009.5,4.97733006]
["bitfinex","ETHUSD",1772508372429,6.56663902,2010.1,2009.5,0.33153894]
["bitfinex","ETHUSD",1772508372634,6.56663902,2010.1,2009.5,1.24518184]
["bitfinex","ETHUSD",1772508372828,6.56663902,2010.1,2009.5,1.57562078]
["bitfinex","ETHUSD",1772508373222,6.56663902,2010.1,2009.5,0.33153894]
["bitfinex","ETHUSD",1772508373921,5.65335251,2009.9,2009.3,0.0011]
["bitfinex","ETHUSD",1772508374447,5.32291357,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772508377236,6.56690436,2009.7,2009.5,0.0011]
["bitfinex","ETHUSD",1772508378257,5.32291357,2009.7,2009.5,0.0011]
["bitfinex","ETHUSD",1772508378418,0.001,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1772508378622,6.56663296,2010.1,2009.6,1.65242907]
["bitfinex","ETHUSD",1772508378851,6.56663296,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1772508379234,6.56663296,2010.1,2009.5,1.24519056]
["bitfinex","ETHUSD",1772508379434,1.24371939,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1772508379632,4.9746963,2010.6,2009.9,1.65242907]
["bitfinex","ETHUSD",1772508379633,5.32291357,2010.5,2009.9,1.65242907]
["bitfinex","ETHUSD",1772508379836,5.32291357,2010.5,2010.1,1.65242907]
["bitfinex","ETHUSD",1772508380037,5.32291357,2010.5,2009.9,1.65242907]
["bitfinex","ETHUSD",1772508380968,5.32291357,2010.5,2009.6,1.65242907]
["bitfinex","ETHUSD",1772508382265,5.32291357,2010.3,2009.7,1.24396676]
["bitfinex","ETHUSD",1772508382568,5.32291357,2010.3,2009.6,2.89641034]
["bitfinex","ETHUSD",1772508385165,5.32291357,2010.1,2009.6,1.24398127]
["bitfinex","ETHUSD",1772508385366,5.32291357,2010.1,2009.5,1.24514657]
["bitfinex","ETHUSD",1772508389699,0.001,2009.9,2009.5,1.24514657]
["bitfinex","ETHUSD",1772508389889,0.001,2009.9,2009.6,1.65242907]
["bitfinex","ETHUSD",1772508391205,6.56641615,2010.5,2009.8,1.65242907]
["bitfinex","ETHUSD",1772508391363,6.56641615,2010.5,2009.6,1.65242907]
["bitfinex","ETHUSD",1772508391565,6.56641615,2010.5,2009.8,1.65242907]
["bitfinex","ETHUSD",1772508394081,6.56641615,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1772508397595,6.56641615,2010.5,2009.6,8.28093941]
["bitfinex","ETHUSD",1772508397596,6.56641615,2010.5,2009.7,1.24393699]
["bitfinex","ETHUSD",1772508397972,6.56641615,2010.5,2009.6,2.89641452]
["bitfinex","ETHUSD",1772508401109,6.56641615,2010.5,2009.8,0.0011]
["bitfinex","ETHUSD",1772508401412,5.32291357,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772508403406,6.56662771,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772508404918,6.56662771,2010.2,2009.5,0.0011]
["bitfinex","ETHUSD",1772508405230,6.56662771,2010.2,2009.5,1.24518225]
["bitfinex","ETHUSD",1772508405534,6.56662771,2010.2,2009.5,2.89761132]
["bitfinex","ETHUSD",1772508406101,5.32291357,2010.2,2009.5,2.89761132]
["bitfinex","ETHUSD",1772508406538,6.56657121,2010.2,2009.8,0.33029921]
["bitfinex","ETHUSD",1772508407142,6.56657121,2010.2,2009.7,0.33029921]
["bitfinex","ETHUSD",1772508407522,6.56657356,2010.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1772508407724,5.32291357,2010.2,2009.8,1.57420407]
["bitfinex","ETHUSD",1772508408624,0.001,2010.3,2010.1,0.33029921]
["bitfinex","ETHUSD",1772508409627,0.001,2010.3,2010.1,1.57400974]
["bitfinex","ETHUSD",1772508409941,0.001,2010.3,2010.1,0.33029921]
["bitfinex","ETHUSD",1772508410510,0.001,2010.3,2010.1,1.57400554]
["bitfinex","ETHUSD",1772508410715,1.24444535,2010.6,2010.2,0.33029921]
["bitfinex","ETHUSD",1772508410716,5.32336357,2010.6,2010.2,0.33029921]
["bitfinex","ETHUSD",1772508410934,5.32336357,2010.6,2010.4,0.33029921]
["bitfinex","ETHUSD",1772508411346,0.001,2010.8,2010.5,0.33029921]
["bitfinex","ETHUSD",1772508411547,0.001,2010.8,2010.7,0.33029921]
["bitfinex","ETHUSD",1772508411752,0.001,2010.8,2010.6,1.57370316]
["bitfinex","ETHUSD",1772508412223,0.001,2010.8,2010.6,0.33029921]
["bitfinex","ETHUSD",1772508412428,0.001,2010.8,2010.7,0.33029921]
["bitfinex","ETHUSD",1772508412632,0.001,2010.8,2010.5,1.24341337]
["bitfinex","ETHUSD",1772508414577,0.001,2010.8,2010.4,3.55359061]
["bitfinex","ETHUSD",1772508420053,0.001,2010.8,2010.2,2.31010474]
["bitfinex","ETHUSD",1772508420581,5.32336357,2010.8,2010.3,1.24359548]
["bitfinex","ETHUSD",1772508421673,5.32336357,2010.8,2010.2,1.24361472]
["bitfinex","ETHUSD",1772508421883,5.32336357,2010.8,2010.1,1.24371921]
["bitfinex","ETHUSD",1772508422975,5.32336357,2010.8,2010.3,2.31010474]
["bitfinex","ETHUSD",1772508423478,0.001,2010.8,2010.5,2.31010474]
["bitfinex","ETHUSD",1772508423696,5.32236357,2011.4,2010.7,2.31010474]
["bitfinex","ETHUSD",1772508424556,5.32236357,2011.2,2010.4,2.31010474]
["bitfinex","ETHUSD",1772508424763,5.32236357,2011.2,2010.3,2.97759548]
["bitfinex","ETHUSD",1772508425057,0.001,2010.6,2010.3,2.97759548]
["bitfinex","ETHUSD",1772508425383,5.32236357,2010.9,2010.4,2.31010474]
["bitfinex","ETHUSD",1772508425576,5.32236357,2011.2,2010.4,2.31010474]
["bitfinex","ETHUSD",1772508425779,5.32236357,2011.2,2010.6,2.31010474]
["bitfinex","ETHUSD",1772508426277,5.32236357,2011.2,2010.4,2.31010474]
["bitfinex","ETHUSD",1772508426783,6.56544442,2011.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1772508428785,6.56544442,2011.2,2010.6,2.31010474]
["bitfinex","ETHUSD",1772508429173,6.56544442,2011.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1772508429376,6.56544442,2011.2,2010.6,2.31010474]
["bitfinex","ETHUSD",1772508430671,5.32236357,2011.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1772508430972,5.32236357,2011.3,2010.4,9.59409657]
["bitfinex","ETHUSD",1772508430973,5.32236357,2011.4,2010.6,2.31010474]
["bitfinex","ETHUSD",1772508431190,5.32236357,2011.4,2010.5,4.97368282]
["bitfinex","ETHUSD",1772508431491,5.32236357,2011.4,2010.5,1.24347177]
["bitfinex","ETHUSD",1772508432103,5.32236357,2011.4,2010.7,2.31010474]
["bitfinex","ETHUSD",1772508432476,5.32236357,2011.4,2010.9,0.49486218]
["bitfinex","ETHUSD",1772508433672,5.32236357,2011.2,2010.9,0.49486218]
["bitfinex","ETHUSD",1772508434184,5.32236357,2011.2,2010.7,0.49486218]
["bitfinex","ETHUSD",1772508435588,5.32236357,2011.2,2010.3,1.73840989]
["bitfinex","ETHUSD",1772508435784,5.32236357,2011.0,2010.3,0.49486218]
["bitfinex","ETHUSD",1772508435967,5.32236357,2011.0,2010.0,1.73971659]
["bitfinex","ETHUSD",1772508436167,5.32236357,2010.8,2010.0,1.73971659]
["bitfinex","ETHUSD",1772508436580,5.32236357,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1772508437384,5.32236357,2010.8,2010.0,0.49596218]
["bitfinex","ETHUSD",1772508437586,5.32236357,2010.8,2010.0,1.73973977]
["bitfinex","ETHUSD",1772508438115,5.32181357,2010.6,2010.0,1.73973665]
["bitfinex","ETHUSD",1772508438604,5.32181357,2010.6,2010.0,1.24487447]
["bitfinex","ETHUSD",1772508439419,5.32181357,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772508440102,5.32181357,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772508440918,5.32181357,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772508441116,5.32181357,2010.9,2010.1,2.31113664]
["bitfinex","ETHUSD",1772508441613,5.32181357,2010.9,2010.0,2.31223664]
["bitfinex","ETHUSD",1772508442819,5.32181357,2010.7,2010.0,0.0011]
["bitfinex","ETHUSD",1772508445713,5.32181357,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772508447617,1.24353362,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772508447823,5.32181357,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772508448405,5.32181357,2010.3,2010.2,0.0011]
["bitfinex","ETHUSD",1772508448605,5.32181357,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772508448929,5.32181357,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772508449747,5.32126357,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772508449917,6.5647356,2010.5,2010.0,2.31223664]
["bitfinex","ETHUSD",1772508451548,5.32126357,2010.5,2010.0,2.31223664]
["bitfinex","ETHUSD",1772508452245,5.32126357,2010.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1772508456750,6.56474426,2010.5,2010.0,3.55597172]
["bitfinex","ETHUSD",1772508457051,6.56474426,2010.5,2010.0,1.24483508]
["bitfinex","ETHUSD",1772508460450,6.56474426,2010.5,2010.1,0.49529877]
["bitfinex","ETHUSD",1772508460651,6.56474426,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772508460851,0.001,2010.3,2010.2,0.0011]
["bitfinex","ETHUSD",1772508462439,5.32226357,2010.3,2010.2,0.0011]
["bitfinex","ETHUSD",1772508463640,0.001,2010.3,2010.2,0.0011]
["bitfinex","ETHUSD",1772508464172,5.32226357,2010.3,2010.2,0.0011]
["bitfinex","ETHUSD",1772508473278,5.32226357,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772508473780,0.001,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772508474179,5.32171357,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772508474357,5.32171357,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1772508474567,5.32171357,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1772508474960,5.32071357,2009.9,2009.4,0.33038946]
["bitfinex","ETHUSD",1772508476854,5.32071357,2009.7,2009.3,0.33148946]
["bitfinex","ETHUSD",1772508477180,5.32071357,2009.7,2009.3,1.57569471]
["bitfinex","ETHUSD",1772508477481,5.32071357,2009.7,2009.4,0.33038946]
["bitfinex","ETHUSD",1772508479586,6.56468382,2009.7,2009.3,0.33148946]
["bitfinex","ETHUSD",1772508480186,5.32071357,2009.7,2009.3,1.57569585]
["bitfinex","ETHUSD",1772508480486,6.56468765,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772508480866,6.56468765,2009.7,2009.3,0.33148946]
["bitfinex","ETHUSD",1772508481277,6.56468765,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772508481477,5.32071357,2009.7,2009.3,0.33148946]
["bitfinex","ETHUSD",1772508481757,5.32071357,2009.7,2009.4,0.33038946]
["bitfinex","ETHUSD",1772508481987,5.32171357,2010.1,2009.6,3.3038946]
["bitfinex","ETHUSD",1772508482180,5.32171357,2010.1,2009.8,0.33038946]
["bitfinex","ETHUSD",1772508482385,5.32171357,2010.1,2009.9,0.33038946]
["bitfinex","ETHUSD",1772508483185,5.32171357,2010.1,2009.7,0.33038946]
["bitfinex","ETHUSD",1772508483758,5.32171357,2010.1,2009.8,0.33038946]
["bitfinex","ETHUSD",1772508486261,0.001,2010.1,2010.0,0.33038946]
["bitfinex","ETHUSD",1772508486486,5.32171357,2010.3,2010.0,0.33038946]
["bitfinex","ETHUSD",1772508488194,5.32071357,2010.5,2010.2,1.57404659]
["bitfinex","ETHUSD",1772508488491,2.734,2010.9,2010.2,1.57404659]
["bitfinex","ETHUSD",1772508488492,0.001,2011.2,2010.2,1.24365713]
["bitfinex","ETHUSD",1772508488659,5.32071357,2011.6,2011.1,0.33038946]
["bitfinex","ETHUSD",1772508488987,0.065536,2011.5,2011.3,0.33038946]
["bitfinex","ETHUSD",1772508489857,4.97009863,2012.1,2010.8,3.89356997]
["bitfinex","ETHUSD",1772508489858,5.31758366,2012.0,2011.4,3.3038946]
["bitfinex","ETHUSD",1772508490087,5.31758366,2012.0,2011.7,0.33038946]
["bitfinex","ETHUSD",1772508490293,5.31758366,2012.0,2011.8,0.33038946]
["bitfinex","ETHUSD",1772508490462,5.31758366,2012.0,2011.7,1.2427286]
["bitfinex","ETHUSD",1772508491266,5.31758366,2012.0,2011.5,2.8911041]
["bitfinex","ETHUSD",1772508493503,5.31758366,2012.4,2011.9,1.64829514]
["bitfinex","ETHUSD",1772508493800,0.001,2012.6,2012.3,1.64829514]
["bitfinex","ETHUSD",1772508494685,5.31858366,2012.6,2012.0,1.64829514]
["bitfinex","ETHUSD",1772508494882,6.56075996,2012.6,2012.0,1.64829514]
["bitfinex","ETHUSD",1772508495078,6.56075996,2012.6,2012.0,2.89080459]
["bitfinex","ETHUSD",1772508495879,6.56075996,2012.6,2011.8,1.64829514]
["bitfinex","ETHUSD",1772508498586,5.31758366,2012.3,2011.9,1.24260649]
["bitfinex","ETHUSD",1772508499182,0.001,2012.4,2012.0,1.64829514]
["bitfinex","ETHUSD",1772508499511,5.31858366,2012.4,2012.0,1.64829514]
["bitfinex","ETHUSD",1772508500674,5.31858366,2012.6,2012.2,2.89068308]
["bitfinex","ETHUSD",1772508501092,5.31858366,2012.6,2012.2,1.64829514]
["bitfinex","ETHUSD",1772508501296,6.56075892,2012.6,2011.9,1.64829514]
["bitfinex","ETHUSD",1772508502507,6.56075892,2012.6,2011.7,1.24268504]
["bitfinex","ETHUSD",1772508502701,6.56075892,2012.6,2011.8,1.64829514]
["bitfinex","ETHUSD",1772508503015,6.56075892,2012.6,2012.0,1.64829514]
["bitfinex","ETHUSD",1772508503807,6.56075892,2012.6,2011.8,1.64829514]
["bitfinex","ETHUSD",1772508504311,6.56075892,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772508504608,5.31758366,2012.5,2011.6,5.28003814]
["bitfinex","ETHUSD",1772508504773,5.31758366,2012.3,2011.6,2.389]
["bitfinex","ETHUSD",1772508504974,5.31758366,2012.3,2011.6,3.6317911]
["bitfinex","ETHUSD",1772508505205,5.31758366,2012.3,2011.6,4.03729514]
["bitfinex","ETHUSD",1772508505572,5.31758366,2012.3,2011.6,5.28008413]
["bitfinex","ETHUSD",1772508505975,5.31758366,2012.3,2011.6,4.03729514]
["bitfinex","ETHUSD",1772508506708,5.31758366,2012.3,2011.4,2.89117102]
["bitfinex","ETHUSD",1772508507006,5.31758366,2012.1,2011.3,2.89124117]
["bitfinex","ETHUSD",1772508507214,5.31758366,2012.1,2011.3,1.24294603]
["bitfinex","ETHUSD",1772508508709,5.31758366,2012.1,2011.4,1.64829514]
["bitfinex","ETHUSD",1772508508890,5.31758366,2011.9,2011.2,5.27829543]
["bitfinex","ETHUSD",1772508510387,5.31758366,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1772508510894,5.31758366,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1772508511610,5.31758366,2011.7,2011.3,0.0011]
["bitfinex","ETHUSD",1772508514511,5.31703366,2011.5,2011.3,0.0011]
["bitfinex","ETHUSD",1772508517015,2.65851683,2011.9,2011.4,1.64829514]
["bitfinex","ETHUSD",1772508517016,5.31703366,2011.8,2011.4,1.64829514]
["bitfinex","ETHUSD",1772508517211,5.31703366,2011.8,2011.3,0.0011]
["bitfinex","ETHUSD",1772508520089,1.24273002,2011.7,2011.3,0.0011]
["bitfinex","ETHUSD",1772508520307,5.31703366,2011.6,2011.3,0.0011]
["bitfinex","ETHUSD",1772508521892,6.55974844,2011.8,2011.3,0.0011]
["bitfinex","ETHUSD",1772508522918,6.55974844,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1772508523141,0.001,2011.6,2011.5,0.0011]
["bitfinex","ETHUSD",1772508524522,0.001,2011.6,2011.5,0.33085672]
["bitfinex","ETHUSD",1772508525229,5.31803366,2011.6,2011.5,0.0011]
["bitfinex","ETHUSD",1772508527131,5.31803366,2011.6,2011.3,0.33085672]
["bitfinex","ETHUSD",1772508527314,1.24285359,2011.5,2011.3,0.33085672]
["bitfinex","ETHUSD",1772508527620,6.55933725,2011.5,2011.3,0.33085672]
["bitfinex","ETHUSD",1772508528197,6.55933725,2011.5,2011.2,0.32975672]
["bitfinex","ETHUSD",1772508528801,6.55933725,2011.5,2011.3,0.32975672]
["bitfinex","ETHUSD",1772508529002,6.55933725,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1772508529217,6.55933725,2011.5,2011.1,0.32975672]
["bitfinex","ETHUSD",1772508529428,5.31648366,2011.4,2011.1,0.32975672]
["bitfinex","ETHUSD",1772508530932,5.31648366,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1772508530933,6.56027636,2011.6,2011.3,0.32975672]
["bitfinex","ETHUSD",1772508532317,6.55924335,2011.7,2011.5,0.32975672]
["bitfinex","ETHUSD",1772508532828,5.31648366,2011.6,2011.1,0.32975672]
["bitfinex","ETHUSD",1772508533004,5.31648366,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1772508533005,5.31648366,2011.6,2011.2,0.32975672]
["bitfinex","ETHUSD",1772508534559,6.55933725,2011.5,2011.1,0.49477152]
["bitfinex","ETHUSD",1772508534727,6.55933725,2011.5,2011.3,0.0011]
["bitfinex","ETHUSD",1772508535052,5.31748366,2011.4,2011.3,0.0011]
["bitfinex","ETHUSD",1772508540943,6.56039904,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1772508541141,6.56039904,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1772508543261,6.56039904,2011.4,2010.9,0.49477152]
["bitfinex","ETHUSD",1772508543455,9.31639904,2011.4,2010.9,0.49477152]
["bitfinex","ETHUSD",1772508543647,5.31648366,2011.3,2010.9,0.49477152]
["bitfinex","ETHUSD",1772508545663,6.55904777,2012.0,2011.2,4.45294368]
["bitfinex","ETHUSD",1772508545964,6.55904777,2012.0,2011.7,0.49477152]
["bitfinex","ETHUSD",1772508545965,5.31648366,2012.0,2011.7,0.49477152]
["bitfinex","ETHUSD",1772508546165,5.31648366,2012.0,2011.5,0.49477152]
["bitfinex","ETHUSD",1772508546329,5.31648366,2012.0,2011.3,0.49477152]
["bitfinex","ETHUSD",1772508546534,5.31648366,2012.0,2011.2,2.30831748]
["bitfinex","ETHUSD",1772508547161,5.31748366,2011.8,2011.2,2.30831748]
["bitfinex","ETHUSD",1772508547542,0.001,2011.8,2011.3,2.30831748]
["bitfinex","ETHUSD",1772508547960,5.31748366,2011.8,2011.3,2.30831748]
["bitfinex","ETHUSD",1772508549963,5.31748366,2011.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1772508551279,5.31748366,2011.8,2011.0,4.97374338]
["bitfinex","ETHUSD",1772508551280,5.31748366,2011.8,2011.3,1.24293646]
["bitfinex","ETHUSD",1772508553469,5.31748366,2011.8,2011.0,4.97374338]
["bitfinex","ETHUSD",1772508553470,5.31748366,2011.8,2011.0,2.30941748]
["bitfinex","ETHUSD",1772508553665,6.56017764,2011.8,2011.0,1.24423256]
["bitfinex","ETHUSD",1772508557249,6.56017764,2011.8,2011.0,0.0011]
["bitfinex","ETHUSD",1772508557250,5.31648366,2011.7,2011.0,0.0011]
["bitfinex","ETHUSD",1772508558844,5.31648366,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1772508563056,5.31648366,2011.5,2011.0,2.30941748]
["bitfinex","ETHUSD",1772508563256,5.31648366,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1772508564280,0.001,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1772508564570,5.31748366,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1772508566473,5.31748366,2011.6,2011.1,0.4947559]
["bitfinex","ETHUSD",1772508569278,5.31748366,2011.6,2011.2,1.24303898]
["bitfinex","ETHUSD",1772508571064,5.31748366,2011.6,2011.2,1.24413898]
["bitfinex","ETHUSD",1772508571570,0.001,2011.6,2011.3,0.4947559]
["bitfinex","ETHUSD",1772508571881,0.001,2011.6,2011.4,0.4947559]
["bitfinex","ETHUSD",1772508572286,5.31748366,2011.6,2011.2,0.4958559]
["bitfinex","ETHUSD",1772508573869,5.31748366,2011.6,2011.2,1.73888921]
["bitfinex","ETHUSD",1772508576054,4.16581883,2011.8,2011.4,3.76231933]
["bitfinex","ETHUSD",1772508576466,4.16581883,2011.8,2011.4,3.26756343]
["bitfinex","ETHUSD",1772508577266,4.16581883,2011.8,2011.4,3.76231933]
["bitfinex","ETHUSD",1772508578790,4.16581883,2011.8,2011.4,5.00518309]
["bitfinex","ETHUSD",1772508581378,4.16481883,2012.0,2011.7,3.40085626]
["bitfinex","ETHUSD",1772508581579,4.16481883,2012.1,2011.8,0.4947559]
["bitfinex","ETHUSD",1772508581766,4.16481883,2012.1,2011.8,3.89093633]
["bitfinex","ETHUSD",1772508583461,4.16481883,2012.1,2011.6,1.73860046]
["bitfinex","ETHUSD",1772508583890,4.16481883,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1772508584085,4.16481883,2012.0,2011.6,1.24387943]
["bitfinex","ETHUSD",1772508584396,4.16481883,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1772508585264,4.16481883,2012.0,2011.6,1.24389062]
["bitfinex","ETHUSD",1772508586480,4.16481883,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1772508587924,26.87833731,2018.3,2012.0,3.36751182]
["bitfinex","ETHUSD",1772508587925,0.065536,2012.5,2012.0,3.36751182]
["bitfinex","ETHUSD",1772508588207,6.98812961,2012.6,2012.2,3.86226772]
["bitfinex","ETHUSD",1772508588208,4.24812961,2012.6,2012.2,3.86226772]
["bitfinex","ETHUSD",1772508588506,4.24812961,2012.6,2012.3,1.24235948]
["bitfinex","ETHUSD",1772508589078,4.24812961,2012.6,2011.8,1.24266825]
["bitfinex","ETHUSD",1772508589275,4.24812961,2012.5,2011.7,1.24268499]
["bitfinex","ETHUSD",1772508589474,4.24812961,2012.5,2011.7,4.60569562]
["bitfinex","ETHUSD",1772508589705,4.24812961,2012.5,2011.8,3.35856713]
["bitfinex","ETHUSD",1772508590969,4.24812961,2012.5,2011.9,1.24260649]
["bitfinex","ETHUSD",1772508591790,4.24812961,2012.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1772508591991,4.24812961,2012.4,2011.8,3.35856713]
["bitfinex","ETHUSD",1772508592188,4.24812961,2012.4,2011.8,3.34971305]
["bitfinex","ETHUSD",1772508592500,4.24812961,2012.7,2011.8,3.34971305]
["bitfinex","ETHUSD",1772508592699,4.24812961,2012.7,2011.9,3.3453384]
["bitfinex","ETHUSD",1772508594007,4.24812961,2012.6,2012.0,4.5834775]
["bitfinex","ETHUSD",1772508594216,4.24812961,2012.6,2012.1,3.34093277]
["bitfinex","ETHUSD",1772508595083,4.24812961,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1772508595934,4.24812961,2012.6,2012.0,4.57475176]
["bitfinex","ETHUSD",1772508596228,4.24812961,2012.5,2011.8,1.24372806]
["bitfinex","ETHUSD",1772508596417,0.001,2012.3,2011.9,3.33220703]
["bitfinex","ETHUSD",1772508596611,4.24912961,2012.3,2011.9,3.33220703]
["bitfinex","ETHUSD",1772508597430,4.24912961,2012.3,2011.8,4.57163643]
["bitfinex","ETHUSD",1772508597742,4.24912961,2012.3,2011.9,3.32357154]
["bitfinex","ETHUSD",1772508598100,4.24912961,2012.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1772508598604,4.24912961,2012.3,2011.9,4.56613615]
["bitfinex","ETHUSD",1772508601645,0.001,2012.3,2012.0,3.31079364]
["bitfinex","ETHUSD",1772508601940,4.24912961,2012.3,2011.9,1.24256461]
["bitfinex","ETHUSD",1772508602150,4.24912961,2012.3,2011.9,4.54912344]
["bitfinex","ETHUSD",1772508602315,4.24812961,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1772508603467,4.24812961,2012.6,2012.2,3.19277644]
["bitfinex","ETHUSD",1772508603743,4.24812961,2012.8,2012.3,3.19277644]
["bitfinex","ETHUSD",1772508604327,4.24812961,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1772508604542,4.24812961,2012.7,2011.9,3.59756941]
["bitfinex","ETHUSD",1772508604918,4.24812961,2012.7,2011.9,3.5976]
["bitfinex","ETHUSD",1772508605847,2.88993688,2012.8,2011.8,0.0011]
["bitfinex","ETHUSD",1772508605848,4.24812961,2012.5,2011.8,0.0011]
["bitfinex","ETHUSD",1772508606143,4.24812961,2012.4,2011.6,1.24385061]
["bitfinex","ETHUSD",1772508606344,1.24242123,2012.2,2011.6,0.0011]
["bitfinex","ETHUSD",1772508606547,4.24812961,2012.1,2011.6,0.0011]
["bitfinex","ETHUSD",1772508608532,4.24812961,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1772508610624,4.24812961,2011.9,2011.6,0.0011]
["bitfinex","ETHUSD",1772508612648,1.64787536,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1772508612830,4.24812961,2011.7,2011.2,1.24413285]
["bitfinex","ETHUSD",1772508613028,4.24812961,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1772508613227,4.24812961,2011.7,2011.2,1.24413693]
["bitfinex","ETHUSD",1772508613555,4.24812961,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1772508613760,4.24812961,2011.7,2011.2,1.24413393]
["bitfinex","ETHUSD",1772508614057,4.24812961,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1772508614760,4.24812961,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1772508616728,4.24812961,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1772508618326,4.24812961,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1772508618948,3.92781841,2011.6,2011.1,3.46359831]
["bitfinex","ETHUSD",1772508619155,3.92781841,2012.0,2011.5,3.46249831]
["bitfinex","ETHUSD",1772508619347,3.92781841,2012.0,2011.6,0.3299078]
["bitfinex","ETHUSD",1772508619548,3.92781841,2012.0,2011.6,3.46249831]
["bitfinex","ETHUSD",1772508620128,3.92781841,2011.8,2011.2,3.45862304]
["bitfinex","ETHUSD",1772508620569,3.92781841,2011.8,2011.3,0.3299078]
["bitfinex","ETHUSD",1772508620787,3.92781841,2011.8,2011.4,0.3299078]
["bitfinex","ETHUSD",1772508620961,3.92781841,2012.0,2011.5,4.36774395]
["bitfinex","ETHUSD",1772508621141,3.92781841,2012.0,2011.5,4.69765175]
["bitfinex","ETHUSD",1772508621343,3.92781841,2012.2,2011.8,3.12489036]
["bitfinex","ETHUSD",1772508621648,1.24340486,2012.3,2011.9,3.45479816]
["bitfinex","ETHUSD",1772508621649,0.001,2012.3,2011.9,3.45479816]
["bitfinex","ETHUSD",1772508621849,1.24336001,2012.3,2011.9,3.12489036]
["bitfinex","ETHUSD",1772508622049,3.92781841,2012.0,2011.5,3.59385359]
["bitfinex","ETHUSD",1772508622250,3.92781841,2012.2,2011.6,3.45092229]
["bitfinex","ETHUSD",1772508622450,3.92781841,2012.2,2011.6,3.12101449]
["bitfinex","ETHUSD",1772508623039,3.92781841,2012.1,2011.5,3.59384934]
["bitfinex","ETHUSD",1772508623246,3.92781841,2012.0,2011.4,0.0011]
["bitfinex","ETHUSD",1772508623448,3.92781841,2012.0,2011.4,1.2440046]
["bitfinex","ETHUSD",1772508623670,3.92781841,2012.0,2011.4,0.0011]
["bitfinex","ETHUSD",1772508626167,3.92781841,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772508628669,5.17054434,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772508628866,3.92781841,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772508630468,3.92781841,2011.9,2011.4,3.09169701]
["bitfinex","ETHUSD",1772508630771,3.92781841,2012.0,2011.4,3.09169701]
["bitfinex","ETHUSD",1772508630934,3.92781841,2012.0,2011.5,4.32969456]
["bitfinex","ETHUSD",1772508630935,5.17036779,2012.0,2011.5,4.32969456]
["bitfinex","ETHUSD",1772508631551,3.92781841,2012.0,2011.6,3.08684097]
["bitfinex","ETHUSD",1772508631739,5.17037058,2012.0,2011.6,3.08684097]
["bitfinex","ETHUSD",1772508632157,3.92781841,2012.0,2011.6,3.08684097]
["bitfinex","ETHUSD",1772508632873,3.92781841,2012.0,2011.4,4.32333034]
["bitfinex","ETHUSD",1772508632874,3.92781841,2011.9,2011.4,4.32333034]
["bitfinex","ETHUSD",1772508633346,3.92781841,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772508634455,3.92881841,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772508634649,3.92781841,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772508635140,5.17055671,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772508637283,0.001,2011.8,2011.4,3.06572689]
["bitfinex","ETHUSD",1772508637568,0.001,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772508637569,5.17149092,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772508637746,3.92781841,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772508639269,5.17061021,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772508639467,4.97107122,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772508639468,3.92781841,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772508640678,5.17059924,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772508640853,3.92781841,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772508641560,5.17061455,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772508642276,1.24277135,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772508642477,1.24277135,2011.7,2011.4,3.04765581]
["bitfinex","ETHUSD",1772508642779,3.92781841,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772508643346,5.17065227,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772508643982,3.92781841,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772508644659,3.92781841,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772508645065,0.001,2011.8,2011.4,3.36672558]
["bitfinex","ETHUSD",1772508645471,0.001,2011.8,2011.4,4.27973657]
["bitfinex","ETHUSD",1772508645675,0.001,2011.8,2011.4,3.03684437]
["bitfinex","ETHUSD",1772508645862,3.92881841,2011.8,2011.4,3.03684437]
["bitfinex","ETHUSD",1772508646677,3.92881841,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772508647877,5.17150981,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772508651072,3.90609273,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772508651679,4.23597394,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772508653094,3.90609273,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772508653470,4.23597394,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1772508653675,3.90609273,2011.2,2011.1,0.0011]
["bitfinex","ETHUSD",1772508653874,2.742,2011.5,2011.1,3.00574864]
["bitfinex","ETHUSD",1772508654186,2.57675588,2011.9,2011.1,3.00574864]
["bitfinex","ETHUSD",1772508654187,7.89180767,2011.8,2011.2,3.33452985]
["bitfinex","ETHUSD",1772508654393,7.89180767,2011.8,2011.4,3.00464864]
["bitfinex","ETHUSD",1772508655265,8.22168888,2011.8,2011.2,0.32988121]
["bitfinex","ETHUSD",1772508655465,7.89180767,2011.8,2011.3,3.00117592]
["bitfinex","ETHUSD",1772508656394,1.24366849,2011.8,2011.5,3.32758336]
["bitfinex","ETHUSD",1772508656595,1.24366849,2011.8,2011.5,2.99770215]
["bitfinex","ETHUSD",1772508656792,0.001,2011.8,2011.5,2.99770215]
["bitfinex","ETHUSD",1772508656999,1.24366863,2011.8,2011.5,2.99770215]
["bitfinex","ETHUSD",1772508657498,5.14976136,2011.8,2011.5,2.99770215]
["bitfinex","ETHUSD",1772508657878,0.001,2011.6,2011.5,2.99770215]
["bitfinex","ETHUSD",1772508658996,4.40171476,2011.6,2011.1,2.98850453]
["bitfinex","ETHUSD",1772508659198,1.24285359,2011.5,2011.1,2.98850453]
["bitfinex","ETHUSD",1772508659368,5.14894632,2011.5,2011.1,2.98850453]
["bitfinex","ETHUSD",1772508660399,0.001,2011.6,2011.3,3.47871152]
["bitfinex","ETHUSD",1772508661205,0.001,2011.6,2011.4,2.98067406]
["bitfinex","ETHUSD",1772508661582,0.001,2011.6,2011.2,2.98067406]
["bitfinex","ETHUSD",1772508662702,0.001,2011.6,2011.1,0.0011]
["bitfinex","ETHUSD",1772508662703,3.90609273,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1772508663006,3.90609273,2011.4,2010.9,0.0011]
["bitfinex","ETHUSD",1772508663903,1.24297717,2011.3,2010.9,0.0011]
["bitfinex","ETHUSD",1772508666714,5.1490459,2011.4,2010.9,2.96505314]
["bitfinex","ETHUSD",1772508667287,3.90609273,2011.4,2010.9,2.96505314]
["bitfinex","ETHUSD",1772508668216,5.14988865,2011.6,2010.9,2.96505314]
["bitfinex","ETHUSD",1772508668695,3.90609273,2011.5,2011.0,4.20044515]
["bitfinex","ETHUSD",1772508669999,3.90609273,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1772508670212,0.001,2011.4,2011.1,2.95175237]
["bitfinex","ETHUSD",1772508670594,0.001,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1772508670796,3.90709273,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1772508671406,0.001,2011.6,2011.2,2.94634461]
["bitfinex","ETHUSD",1772508672124,0.001,2011.6,2011.3,2.94303759]
["bitfinex","ETHUSD",1772508672620,0.001,2011.6,2011.4,1.24291538]
["bitfinex","ETHUSD",1772508672803,0.001,2011.6,2011.4,4.18268342]
["bitfinex","ETHUSD",1772508673516,0.001,2011.6,2011.5,2.93976804]
["bitfinex","ETHUSD",1772508674105,0.001,2011.6,2011.3,4.17946388]
["bitfinex","ETHUSD",1772508674822,0.001,2011.6,2011.1,0.0011]
["bitfinex","ETHUSD",1772508674823,3.90709273,2011.6,2011.1,0.0011]
["bitfinex","ETHUSD",1772508674992,3.90609273,2011.3,2011.1,0.0011]
["bitfinex","ETHUSD",1772508675192,3.90609273,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1772508676704,3.90609273,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1772508676923,3.90609273,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1772508677898,3.90609273,2011.0,2010.2,5.07827665]
["bitfinex","ETHUSD",1772508678818,4.07768799,2010.8,2010.0,4.16344396]
["bitfinex","ETHUSD",1772508679004,4.07768799,2010.7,2010.0,2.91969734]
["bitfinex","ETHUSD",1772508680330,4.07768799,2010.7,2009.8,6.50552375]
["bitfinex","ETHUSD",1772508680898,4.07768799,2010.5,2009.8,5.26165403]
["bitfinex","ETHUSD",1772508681232,4.07768799,2010.5,2009.8,2.3451]
["bitfinex","ETHUSD",1772508681821,4.07768799,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772508683332,4.07768799,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772508683539,4.07768799,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772508685441,5.32134003,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772508685633,5.32134003,2010.3,2009.8,2.90292295]
["bitfinex","ETHUSD",1772508686816,4.07768799,2010.6,2009.9,2.30985465]
["bitfinex","ETHUSD",1772508687140,4.97266701,2011.0,2010.2,2.89553796]
["bitfinex","ETHUSD",1772508687141,4.07768799,2011.0,2010.2,2.89553796]
["bitfinex","ETHUSD",1772508687542,4.07768799,2011.0,2010.4,2.89553796]
["bitfinex","ETHUSD",1772508687839,5.32085306,2011.0,2010.4,2.89553796]
["bitfinex","ETHUSD",1772508689028,4.07768799,2010.9,2010.4,2.89553796]
["bitfinex","ETHUSD",1772508689544,5.32082872,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1772508689743,5.32076947,2011.2,2010.6,2.88925701]
["bitfinex","ETHUSD",1772508690446,5.32076947,2011.2,2010.4,4.12961931]
["bitfinex","ETHUSD",1772508690447,4.07768799,2011.1,2010.4,4.12961931]
["bitfinex","ETHUSD",1772508690652,4.07768799,2011.1,2010.3,1.24355065]
["bitfinex","ETHUSD",1772508690864,4.07768799,2011.1,2010.3,4.12656555]
["bitfinex","ETHUSD",1772508691031,4.07768799,2011.1,2010.4,2.8830149]
["bitfinex","ETHUSD",1772508691853,1.2431626,2011.0,2010.4,4.12649114]
["bitfinex","ETHUSD",1772508692054,5.32085059,2011.0,2010.4,4.12649114]
["bitfinex","ETHUSD",1772508692256,4.07768799,2010.9,2010.4,4.12649114]
["bitfinex","ETHUSD",1772508693854,4.07768799,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772508694054,0.001,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1772508695124,4.07868799,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1772508696256,5.32197803,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1772508699756,4.07768799,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1772508700056,0.001,2010.8,2010.4,2.85765591]
["bitfinex","ETHUSD",1772508700737,4.97228097,2011.2,2010.6,2.85357797]
["bitfinex","ETHUSD",1772508700738,5.32072843,2011.2,2010.6,2.85357797]
["bitfinex","ETHUSD",1772508702330,4.07768799,2011.1,2010.4,1.24463007]
["bitfinex","ETHUSD",1772508702535,4.07768799,2011.1,2010.4,4.09520276]
["bitfinex","ETHUSD",1772508705266,4.07768799,2010.9,2010.4,1.24462906]
["bitfinex","ETHUSD",1772508705559,4.07768799,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1772508706859,4.07868799,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1772508707165,4.07768799,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1772508709035,1.24328625,2010.8,2010.4,2.83045528]
["bitfinex","ETHUSD",1772508709334,5.0011285,2010.8,2010.4,2.83045528]
["bitfinex","ETHUSD",1772508710461,3.75784225,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1772508711961,3.75784225,2010.5,2010.4,0.0011]
["bitfinex","ETHUSD",1772508712672,3.75784225,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772508712842,3.75784225,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1772508714071,3.75784225,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1772508714950,3.75784225,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772508716169,3.75784225,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772508718639,1.24365734,2010.2,2009.8,2.80150809]
["bitfinex","ETHUSD",1772508718961,1.24358417,2010.4,2009.8,2.80150809]
["bitfinex","ETHUSD",1772508719341,5.00135443,2010.5,2010.1,2.80040809]
["bitfinex","ETHUSD",1772508720069,5.00135443,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772508720672,4.97471822,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772508720673,3.75784225,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772508721167,3.75784225,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772508721347,3.75784225,2010.5,2010.0,2.79572695]
["bitfinex","ETHUSD",1772508722681,1.24353362,2010.4,2010.0,2.79572695]
["bitfinex","ETHUSD",1772508722859,5.00135925,2010.5,2010.0,4.03950071]
["bitfinex","ETHUSD",1772508723059,4.97484253,2010.6,2010.3,2.78886829]
["bitfinex","ETHUSD",1772508723060,0.001,2010.6,2010.3,2.78886829]
["bitfinex","ETHUSD",1772508723381,0.001,2010.9,2010.3,2.78786829]
["bitfinex","ETHUSD",1772508723747,1.24422572,2010.9,2010.3,2.78786829]
["bitfinex","ETHUSD",1772508724178,5.00206797,2010.9,2010.3,2.78786829]
["bitfinex","ETHUSD",1772508724751,5.00206916,2010.9,2010.4,4.02575966]
["bitfinex","ETHUSD",1772508724962,3.75784225,2010.8,2010.2,1.24363399]
["bitfinex","ETHUSD",1772508725166,3.75784225,2010.8,2010.2,4.02586003]
["bitfinex","ETHUSD",1772508726851,3.75784225,2010.6,2010.0,1.24487842]
["bitfinex","ETHUSD",1772508727068,3.75784225,2010.6,2010.0,4.02147585]
["bitfinex","ETHUSD",1772508728083,3.75784225,2010.6,2010.1,2.7737633]
["bitfinex","ETHUSD",1772508728287,1.24332501,2010.8,2010.1,2.7737633]
["bitfinex","ETHUSD",1772508728288,3.75784225,2010.8,2010.1,2.7737633]
["bitfinex","ETHUSD",1772508729284,3.75784225,2010.6,2010.1,1.24368646]
["bitfinex","ETHUSD",1772508729478,3.75784225,2010.6,2010.0,1.24485806]
["bitfinex","ETHUSD",1772508729987,3.75784225,2010.6,2010.0,4.01298515]
["bitfinex","ETHUSD",1772508730155,3.75784225,2010.6,2010.0,2.76922709]
["bitfinex","ETHUSD",1772508730355,3.75784225,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772508730581,3.75784225,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772508730787,3.75784225,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772508731086,3.75884225,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772508731467,5.00238945,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772508734386,3.75784225,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772508734587,3.75784225,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772508736388,5.00154807,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772508736685,3.75784225,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772508738594,5.00156146,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772508739593,3.98383689,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772508739893,3.98383689,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772508740271,0.001,2010.4,2010.0,2.74241076]
["bitfinex","ETHUSD",1772508740683,0.001,2010.4,2010.1,1.24371921]
["bitfinex","ETHUSD",1772508740921,0.001,2010.4,2010.0,3.98614529]
["bitfinex","ETHUSD",1772508741697,0.001,2010.4,2010.1,2.73969095]
["bitfinex","ETHUSD",1772508742491,0.001,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772508743074,0.001,2010.4,2010.2,1.24475734]
["bitfinex","ETHUSD",1772508743792,0.001,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772508744001,0.001,2010.9,2010.4,2.73149048]
["bitfinex","ETHUSD",1772508744666,0.001,2010.9,2010.6,2.73149048]
["bitfinex","ETHUSD",1772508744866,3.98383689,2011.2,2010.6,2.73149048]
["bitfinex","ETHUSD",1772508745099,1.24302495,2011.3,2010.8,2.72775672]
["bitfinex","ETHUSD",1772508745393,5.22686184,2011.3,2010.8,2.72775672]
["bitfinex","ETHUSD",1772508745596,4.97278221,2011.4,2011.0,2.72775672]
["bitfinex","ETHUSD",1772508745597,0.001,2011.4,2011.0,2.72775672]
["bitfinex","ETHUSD",1772508747067,0.001,2011.4,2011.1,1.24310079]
["bitfinex","ETHUSD",1772508747468,0.001,2011.4,2011.1,3.96545419]
["bitfinex","ETHUSD",1772508748291,0.001,2011.6,2011.4,2.7196411]
["bitfinex","ETHUSD",1772508749078,0.001,2011.6,2011.4,3.96251908]
["bitfinex","ETHUSD",1772508749676,0.001,2011.6,2011.4,2.7196411]
["bitfinex","ETHUSD",1772508749880,0.001,2011.6,2011.4,3.96255497]
["bitfinex","ETHUSD",1772508750975,0.001,2011.6,2011.4,2.7196411]
["bitfinex","ETHUSD",1772508751179,0.001,2011.6,2011.1,5.60652055]
["bitfinex","ETHUSD",1772508751975,0.001,2011.6,2011.1,2.71155142]
["bitfinex","ETHUSD",1772508752174,3.98483689,2011.6,2011.1,2.71155142]
["bitfinex","ETHUSD",1772508752410,3.98483689,2011.6,2011.1,3.95464933]
["bitfinex","ETHUSD",1772508752573,3.98483689,2011.6,2011.1,1.24309791]
["bitfinex","ETHUSD",1772508753082,0.001,2011.8,2011.3,2.70618643]
["bitfinex","ETHUSD",1772508753288,7.71645968,2012.3,2011.3,2.70618643]
["bitfinex","ETHUSD",1772508753289,3.98383689,2012.2,2011.4,2.89484377]
["bitfinex","ETHUSD",1772508753514,3.30385678,2012.8,2011.7,2.70518643]
["bitfinex","ETHUSD",1772508753515,5.22617813,2012.4,2011.7,2.70518643]
["bitfinex","ETHUSD",1772508754032,5.22604002,2012.6,2012.0,4.35448129]
["bitfinex","ETHUSD",1772508755089,1.24220313,2012.6,2012.1,2.69993611]
["bitfinex","ETHUSD",1772508755480,4.96845579,2012.7,2012.1,2.69993611]
["bitfinex","ETHUSD",1772508756097,4.96845579,2012.7,2012.1,3.94241494]
["bitfinex","ETHUSD",1772508756407,5.22594947,2012.7,2012.1,2.69993611]
["bitfinex","ETHUSD",1772508757290,5.22594947,2012.7,2012.1,3.9424183]
["bitfinex","ETHUSD",1772508758214,5.22594947,2012.7,2012.1,2.69993611]
["bitfinex","ETHUSD",1772508758910,3.98383689,2013.1,2012.5,2.68931999]
["bitfinex","ETHUSD",1772508759122,3.98383689,2013.1,2012.4,1.65192839]
["bitfinex","ETHUSD",1772508759123,1.24901746,2013.2,2012.7,4.34124838]
["bitfinex","ETHUSD",1772508759278,0.0071678,2013.2,2012.7,4.34124838]
["bitfinex","ETHUSD",1772508759596,0.0071678,2013.2,2012.8,2.68931999]
["bitfinex","ETHUSD",1772508759779,0.0071678,2013.2,2012.8,3.93133569]
["bitfinex","ETHUSD",1772508760410,1.24897573,2013.2,2012.8,2.68931999]
["bitfinex","ETHUSD",1772508760712,0.0071678,2013.2,2012.9,1.65192839]
["bitfinex","ETHUSD",1772508761076,0.0071678,2013.2,2012.9,4.3359211]
["bitfinex","ETHUSD",1772508761879,0.0071678,2013.2,2012.9,5.57790167]
["bitfinex","ETHUSD",1772508762083,0.0071678,2013.2,2012.9,3.92597328]
["bitfinex","ETHUSD",1772508762885,0.0071678,2013.2,2013.0,1.65192839]
["bitfinex","ETHUSD",1772508763085,1.24159424,2013.6,2013.0,4.3306171]
["bitfinex","ETHUSD",1772508763287,4.96552042,2013.9,2012.9,3.56798057]
["bitfinex","ETHUSD",1772508763288,3.98383689,2013.9,2013.3,2.67868871]
["bitfinex","ETHUSD",1772508763590,3.98383689,2013.9,2012.9,1.24198057]
["bitfinex","ETHUSD",1772508763803,3.98383689,2013.8,2012.9,3.56798057]
["bitfinex","ETHUSD",1772508764108,3.98383689,2013.6,2012.9,6.24403956]
["bitfinex","ETHUSD",1772508764311,3.98383689,2013.8,2013.2,4.32798738]
["bitfinex","ETHUSD",1772508764615,3.98383689,2013.9,2013.3,2.67605899]
["bitfinex","ETHUSD",1772508765212,3.98383689,2013.9,2013.4,1.65192839]
["bitfinex","ETHUSD",1772508765401,5.22509815,2014.1,2013.6,1.65192839]
["bitfinex","ETHUSD",1772508765808,5.22509815,2014.1,2013.5,2.67363797]
["bitfinex","ETHUSD",1772508766006,3.98383689,2014.1,2013.6,5.56455185]
["bitfinex","ETHUSD",1772508766310,1.24122277,2014.2,2013.6,5.56455185]
["bitfinex","ETHUSD",1772508766512,3.98383689,2014.1,2013.4,7.47564767]
["bitfinex","ETHUSD",1772508766814,3.98383689,2013.9,2013.2,2.67106606]
["bitfinex","ETHUSD",1772508766997,3.98383689,2013.9,2013.2,3.91286192]
["bitfinex","ETHUSD",1772508767618,0.001,2013.7,2013.2,3.91286192]
["bitfinex","ETHUSD",1772508767917,0.001,2013.7,2013.2,2.67106606]
["bitfinex","ETHUSD",1772508768089,3.78940963,2013.7,2013.1,2.324]
["bitfinex","ETHUSD",1772508768497,3.78940963,2013.7,2013.1,3.56585528]
["bitfinex","ETHUSD",1772508768696,3.78940963,2013.7,2013.1,2.324]
["bitfinex","ETHUSD",1772508768913,3.78940963,2013.7,2013.1,3.56585757]
["bitfinex","ETHUSD",1772508769217,3.78940963,2013.7,2013.1,2.324]
["bitfinex","ETHUSD",1772508771315,5.02996703,2013.6,2013.1,2.324]
["bitfinex","ETHUSD",1772508772718,7.70573641,2014.1,2013.1,2.324]
["bitfinex","ETHUSD",1772508772719,1.24129096,2014.1,2013.5,4.30724147]
["bitfinex","ETHUSD",1772508773101,3.78840963,2014.3,2013.6,2.65272177]
["bitfinex","ETHUSD",1772508773424,5.02954311,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1772508774229,5.02954311,2014.3,2013.7,1.24145032]
["bitfinex","ETHUSD",1772508774706,3.78840963,2014.2,2013.4,3.88928637]
["bitfinex","ETHUSD",1772508775117,3.78840963,2014.2,2013.4,5.54121476]
["bitfinex","ETHUSD",1772508775424,3.78840963,2014.0,2013.3,1.24169036]
["bitfinex","ETHUSD",1772508775623,3.78840963,2014.0,2013.2,11.59062939]
["bitfinex","ETHUSD",1772508775624,3.78840963,2014.0,2013.2,5.2176885]
["bitfinex","ETHUSD",1772508775933,3.78840963,2014.0,2013.3,2.64763784]
["bitfinex","ETHUSD",1772508777119,1.24124919,2014.1,2013.3,2.64763784]
["bitfinex","ETHUSD",1772508778024,3.78840963,2014.4,2013.7,1.65192839]
["bitfinex","ETHUSD",1772508778328,3.78840963,2014.4,2013.6,2.63999603]
["bitfinex","ETHUSD",1772508779712,0.001,2014.2,2013.7,2.63488658]
["bitfinex","ETHUSD",1772508780121,0.001,2014.2,2013.8,1.2414341]
["bitfinex","ETHUSD",1772508780505,0.001,2014.2,2013.7,6.20033353]
["bitfinex","ETHUSD",1772508781630,5.02929589,2014.7,2014.0,5.03009926]
["bitfinex","ETHUSD",1772508781833,3.78840963,2015.1,2014.4,2.30292249]
["bitfinex","ETHUSD",1772508782135,5.02890208,2015.4,2014.6,2.30292249]
["bitfinex","ETHUSD",1772508782309,5.02890208,2015.4,2014.6,5.02762557]
["bitfinex","ETHUSD",1772508782504,3.78840963,2015.4,2014.7,2.326]
["bitfinex","ETHUSD",1772508782709,5.02886954,2015.4,2014.7,5.05070308]
["bitfinex","ETHUSD",1772508783653,5.02886954,2015.4,2014.4,2.326]
["bitfinex","ETHUSD",1772508783654,3.78840963,2015.0,2014.4,2.326]
["bitfinex","ETHUSD",1772508784008,3.78840963,2015.0,2014.0,1.38]
["bitfinex","ETHUSD",1772508784211,3.78840963,2014.8,2014.0,1.38]
["bitfinex","ETHUSD",1772508784632,3.78840963,2014.6,2013.6,3.5675574]
["bitfinex","ETHUSD",1772508784830,3.78840963,2014.6,2013.6,5.87047989]
["bitfinex","ETHUSD",1772508785035,3.78840963,2014.6,2013.7,2.72017784]
["bitfinex","ETHUSD",1772508786319,3.78840963,2014.4,2013.7,3.96167352]
["bitfinex","ETHUSD",1772508787108,3.78840963,2014.4,2013.6,5.87042253]
["bitfinex","ETHUSD",1772508787308,3.78840963,2014.4,2013.6,6.87042253]
["bitfinex","ETHUSD",1772508787729,3.78840963,2014.4,2013.6,9.58575594]
["bitfinex","ETHUSD",1772508789534,1.24112594,2014.3,2013.7,2.71052818]
["bitfinex","ETHUSD",1772508789911,1.24112594,2014.3,2013.6,6.87042253]
["bitfinex","ETHUSD",1772508789912,3.78840963,2014.2,2013.6,6.87042253]
["bitfinex","ETHUSD",1772508790535,3.78840963,2014.2,2013.6,9.57851312]
["bitfinex","ETHUSD",1772508791133,3.78840963,2014.2,2013.6,8.57851312]
["bitfinex","ETHUSD",1772508791346,3.78840963,2014.2,2013.6,2.326]
["bitfinex","ETHUSD",1772508791737,3.78840963,2014.0,2013.6,2.326]
["bitfinex","ETHUSD",1772508792419,3.78840963,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1772508792620,3.78840963,2014.0,2013.6,2.22716156]
["bitfinex","ETHUSD",1772508792820,3.78840963,2014.0,2013.4,0.0011]
["bitfinex","ETHUSD",1772508793731,5.02978209,2013.9,2013.4,0.0011]
["bitfinex","ETHUSD",1772508793927,3.78840963,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772508795839,1.24149575,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1772508796842,5.02990538,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1772508797421,1.24149575,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1772508797819,3.78400193,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1772508798034,3.78400193,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1772508800043,1.24174241,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1772508800237,5.16254391,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1772508800433,3.9208015,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1772508802151,3.9208015,2013.0,2012.9,0.0011]
["bitfinex","ETHUSD",1772508802326,3.9208015,2013.0,2012.3,2.323]
["bitfinex","ETHUSD",1772508802738,3.9208015,2012.9,2011.9,6.90727444]
["bitfinex","ETHUSD",1772508803753,3.9208015,2012.9,2012.0,2.68237712]
["bitfinex","ETHUSD",1772508804554,3.9208015,2013.2,2012.5,2.68005542]
["bitfinex","ETHUSD",1772508804753,3.9208015,2013.8,2013.1,0.0011]
["bitfinex","ETHUSD",1772508804954,0.001,2013.5,2013.1,2.67878202]
["bitfinex","ETHUSD",1772508806443,0.001,2013.5,2013.2,1.24180409]
["bitfinex","ETHUSD",1772508806753,5.16209424,2014.1,2013.2,6.22004424]
["bitfinex","ETHUSD",1772508806955,3.9208015,2014.0,2013.2,1.24180409]
["bitfinex","ETHUSD",1772508807356,3.9208015,2014.0,2013.4,2.30292249]
["bitfinex","ETHUSD",1772508807675,100.0,2014.2,2013.6,4.97592755]
["bitfinex","ETHUSD",1772508808527,100.0,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1772508808735,83.30870952,2014.2,2014.0,2.30292249]
["bitfinex","ETHUSD",1772508809046,3.99798973,2014.9,2014.0,6.90876747]
["bitfinex","ETHUSD",1772508809231,3.99798973,2014.9,2014.0,2.30292249]
["bitfinex","ETHUSD",1772508809437,3.99798973,2014.9,2014.2,2.30292249]
["bitfinex","ETHUSD",1772508809677,3.99798973,2014.9,2014.4,2.30292249]
["bitfinex","ETHUSD",1772508809837,3.99798973,2014.9,2014.3,2.326]
["bitfinex","ETHUSD",1772508810032,5.24059206,2015.2,2014.3,2.326]
["bitfinex","ETHUSD",1772508810233,3.99798973,2015.1,2014.3,2.326]
["bitfinex","ETHUSD",1772508810664,1.24260233,2015.2,2014.3,4.76334154]
["bitfinex","ETHUSD",1772508810665,5.24060409,2015.2,2014.3,4.76334154]
["bitfinex","ETHUSD",1772508810864,5.24056268,2015.2,2014.4,5.70268544]
["bitfinex","ETHUSD",1772508811173,3.99998973,2015.2,2014.4,5.70268544]
["bitfinex","ETHUSD",1772508811331,5.24056385,2015.2,2014.4,8.03068544]
["bitfinex","ETHUSD",1772508811760,3.99798973,2015.1,2014.4,2.328]
["bitfinex","ETHUSD",1772508812059,3.99798973,2014.9,2013.9,3.53136302]
["bitfinex","ETHUSD",1772508812355,3.99798973,2014.9,2013.9,6.92217236]
["bitfinex","ETHUSD",1772508812536,5.23880767,2014.8,2013.9,5.68080934]
["bitfinex","ETHUSD",1772508812740,3.99798973,2014.7,2013.9,6.92217881]
["bitfinex","ETHUSD",1772508813342,3.99798973,2014.7,2013.9,2.29]
["bitfinex","ETHUSD",1772508813537,3.99798973,2014.7,2013.9,3.53136164]
["bitfinex","ETHUSD",1772508813854,3.99798973,2014.7,2013.9,2.29]
["bitfinex","ETHUSD",1772508814055,3.99798973,2014.7,2013.9,3.5313649]
["bitfinex","ETHUSD",1772508814238,3.99798973,2014.7,2013.9,2.29]
["bitfinex","ETHUSD",1772508815343,1.24094112,2014.6,2013.9,2.29]
["bitfinex","ETHUSD",1772508815543,3.99798973,2014.5,2013.9,2.29]
["bitfinex","ETHUSD",1772508815995,3.99798973,2014.5,2013.6,6.92632824]
["bitfinex","ETHUSD",1772508815996,3.99798973,2014.5,2013.6,4.62341285]
["bitfinex","ETHUSD",1772508817239,3.99798973,2014.5,2013.6,6.92633534]
["bitfinex","ETHUSD",1772508817455,3.99798973,2014.5,2013.6,6.92743534]
["bitfinex","ETHUSD",1772508817662,0.001,2014.3,2013.8,5.64921013]
["bitfinex","ETHUSD",1772508818161,0.001,2014.3,2013.8,3.34628764]
["bitfinex","ETHUSD",1772508819161,5.23892049,2014.7,2013.9,5.63046846]
["bitfinex","ETHUSD",1772508819460,5.23892049,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1772508819652,1.24084761,2014.8,2014.1,4.56879516]
["bitfinex","ETHUSD",1772508819859,1.24084761,2014.8,2014.1,6.88979516]
["bitfinex","ETHUSD",1772508820060,5.23928609,2014.9,2014.1,9.19271765]
["bitfinex","ETHUSD",1772508820238,5.23914645,2015.1,2014.3,3.31864985]
["bitfinex","ETHUSD",1772508820440,4.96442674,2015.2,2014.3,3.31864985]
["bitfinex","ETHUSD",1772508820441,1.24262131,2015.2,2014.3,3.31864985]
["bitfinex","ETHUSD",1772508821467,5.24111104,2015.2,2014.3,3.31864985]
["bitfinex","ETHUSD",1772508821676,5.24111104,2015.2,2014.4,1.24106433]
["bitfinex","ETHUSD",1772508821876,3.99848973,2015.1,2014.3,4.55972993]
["bitfinex","ETHUSD",1772508822377,3.99848973,2015.1,2014.2,1.24115912]
["bitfinex","ETHUSD",1772508822871,3.99848973,2015.1,2014.2,4.53773752]
["bitfinex","ETHUSD",1772508823246,1.24257979,2015.2,2014.5,3.28336666]
["bitfinex","ETHUSD",1772508823565,4.00048973,2015.2,2014.5,4.52432448]
["bitfinex","ETHUSD",1772508823938,4.00048973,2015.2,2014.6,2.32]
["bitfinex","ETHUSD",1772508826468,4.00048973,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1772508826642,5.24106948,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1772508826843,3.99848973,2015.1,2014.6,2.32]
["bitfinex","ETHUSD",1772508827065,3.99848973,2015.1,2014.6,3.56093879]
["bitfinex","ETHUSD",1772508827661,1.24257975,2015.2,2014.6,2.32]
["bitfinex","ETHUSD",1772508827850,5.06517192,2015.1,2014.6,3.56092379]
["bitfinex","ETHUSD",1772508828950,6.30581652,2015.1,2014.6,3.56092379]
["bitfinex","ETHUSD",1772508829282,5.06517192,2015.1,2014.6,3.56092379]
["bitfinex","ETHUSD",1772508829482,6.30580959,2015.1,2014.6,3.56092379]
["bitfinex","ETHUSD",1772508830164,0.001,2014.9,2014.6,3.56092379]
["bitfinex","ETHUSD",1772508830364,4.96429904,2015.2,2014.7,3.1892371]
["bitfinex","ETHUSD",1772508830365,0.002,2015.2,2014.7,3.1892371]
["bitfinex","ETHUSD",1772508830565,0.002,2015.2,2014.8,3.1892371]
["bitfinex","ETHUSD",1772508831017,0.002,2015.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1772508831287,0.002,2015.2,2015.0,3.17651434]
["bitfinex","ETHUSD",1772508831450,6.30541137,2015.8,2015.1,2.319]
["bitfinex","ETHUSD",1772508831656,5.06517192,2015.6,2015.1,2.319]
["bitfinex","ETHUSD",1772508832266,5.06517192,2015.4,2014.7,2.322]
["bitfinex","ETHUSD",1772508833088,6.30568201,2015.3,2014.7,3.56286164]
["bitfinex","ETHUSD",1772508833389,5.06517192,2015.2,2014.7,2.322]
["bitfinex","ETHUSD",1772508833580,5.06717192,2015.2,2014.7,2.322]
["bitfinex","ETHUSD",1772508835473,0.002,2015.1,2014.7,3.5628594]
["bitfinex","ETHUSD",1772508835797,0.002,2015.1,2014.7,3.56287782]
["bitfinex","ETHUSD",1772508836027,0.002,2015.1,2014.7,2.322]
["bitfinex","ETHUSD",1772508836500,0.002,2015.0,2014.7,2.322]
["bitfinex","ETHUSD",1772508836667,0.002,2015.1,2014.7,3.56287944]
["bitfinex","ETHUSD",1772508836864,0.002,2015.2,2014.7,6.67057046]
["bitfinex","ETHUSD",1772508837298,2.30292249,2015.8,2014.7,6.67057046]
["bitfinex","ETHUSD",1772508837299,6.30540204,2015.8,2015.0,3.10769102]
["bitfinex","ETHUSD",1772508837514,6.30540204,2015.8,2015.1,1.24063321]
["bitfinex","ETHUSD",1772508837669,6.30540204,2015.8,2015.2,2.321]
["bitfinex","ETHUSD",1772508838368,2.30292249,2015.7,2014.8,1.24079427]
["bitfinex","ETHUSD",1772508838583,5.06517192,2015.5,2014.9,1.691]
["bitfinex","ETHUSD",1772508839637,5.06517192,2015.3,2014.5,7.28693802]
["bitfinex","ETHUSD",1772508841013,5.06517192,2015.3,2014.5,10.34579514]
["bitfinex","ETHUSD",1772508841327,6.30560213,2015.5,2014.6,4.70203596]
["bitfinex","ETHUSD",1772508841532,6.30560213,2015.5,2014.7,1.24087953]
["bitfinex","ETHUSD",1772508841689,5.06517192,2015.5,2014.8,3.05885712]
["bitfinex","ETHUSD",1772508842016,6.30556608,2015.5,2014.8,3.05885712]
["bitfinex","ETHUSD",1772508842201,5.06517192,2015.5,2014.8,3.05885712]
["bitfinex","ETHUSD",1772508842409,0.002,2015.3,2014.8,3.05885712]
["bitfinex","ETHUSD",1772508844622,5.06517192,2015.1,2014.5,3.56498477]
["bitfinex","ETHUSD",1772508845721,5.06517192,2015.1,2014.5,2.324]
["bitfinex","ETHUSD",1772508845901,5.06517192,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1772508846638,6.3058667,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1772508846825,6.3058667,2015.0,2014.4,3.56095594]
["bitfinex","ETHUSD",1772508847764,5.06517192,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1772508848053,5.06517192,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1772508848350,5.06517192,2014.7,2014.3,1.24212287]
["bitfinex","ETHUSD",1772508848648,5.06517192,2015.1,2014.3,5.86041313]
["bitfinex","ETHUSD",1772508848822,5.06517192,2015.1,2014.4,2.97511142]
["bitfinex","ETHUSD",1772508849149,5.06717192,2015.3,2014.6,2.96331749]
["bitfinex","ETHUSD",1772508849350,5.06717192,2015.3,2014.7,2.322]
["bitfinex","ETHUSD",1772508849648,6.30768584,2015.3,2014.7,2.322]
["bitfinex","ETHUSD",1772508850150,5.06717192,2015.3,2014.7,2.322]
["bitfinex","ETHUSD",1772508850527,6.30768323,2015.3,2014.7,2.322]
["bitfinex","ETHUSD",1772508850733,6.30768323,2015.3,2014.7,3.56282649]
["bitfinex","ETHUSD",1772508851651,5.06517192,2015.1,2014.6,2.321]
["bitfinex","ETHUSD",1772508851856,5.06517192,2015.1,2014.4,2.24102098]
["bitfinex","ETHUSD",1772508852154,5.06517192,2015.1,2014.5,2.321]
["bitfinex","ETHUSD",1772508852851,6.30768323,2015.3,2014.6,1.24094112]
["bitfinex","ETHUSD",1772508853222,5.06717192,2015.3,2014.6,4.1576033]
["bitfinex","ETHUSD",1772508853855,6.30769434,2015.3,2014.6,4.1576033]
["bitfinex","ETHUSD",1772508854677,6.30769434,2015.3,2014.6,5.1576033]
["bitfinex","ETHUSD",1772508857168,6.30769434,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1772508857478,0.002,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1772508857980,0.002,2015.1,2014.8,2.85869246]
["bitfinex","ETHUSD",1772508859276,0.002,2015.1,2014.9,1.24075636]
["bitfinex","ETHUSD",1772508859449,0.002,2015.1,2015.0,2.32]
["bitfinex","ETHUSD",1772508860360,5.40534221,2015.5,2015.0,2.32]
["bitfinex","ETHUSD",1772508861190,6.64573185,2015.5,2015.0,2.32]
["bitfinex","ETHUSD",1772508861396,5.07566073,2015.4,2015.0,2.32]
["bitfinex","ETHUSD",1772508862190,5.07566073,2015.4,2014.9,1.24075342]
["bitfinex","ETHUSD",1772508862394,5.07566073,2015.4,2015.0,2.321]
["bitfinex","ETHUSD",1772508863577,5.07566073,2015.4,2015.0,3.56166357]
["bitfinex","ETHUSD",1772508865102,6.31611699,2015.4,2015.0,2.321]
["bitfinex","ETHUSD",1772508865300,6.31611122,2015.4,2015.0,3.56169405]
["bitfinex","ETHUSD",1772508865599,6.31611122,2015.4,2014.8,3.80113853]
["bitfinex","ETHUSD",1772508865600,5.07566073,2015.2,2014.8,3.322]
["bitfinex","ETHUSD",1772508866074,5.07566073,2015.2,2014.8,4.56280923]
["bitfinex","ETHUSD",1772508866285,5.07566073,2015.2,2014.8,3.56280923]
["bitfinex","ETHUSD",1772508866507,5.07566073,2015.2,2014.8,2.322]
["bitfinex","ETHUSD",1772508867283,5.07566073,2015.2,2014.8,3.56281533]
["bitfinex","ETHUSD",1772508867682,5.07566073,2015.2,2014.8,1.24181533]
["bitfinex","ETHUSD",1772508867905,5.07566073,2015.2,2014.9,2.321]
["bitfinex","ETHUSD",1772508868410,5.07566073,2015.6,2014.9,5.06618506]
["bitfinex","ETHUSD",1772508868830,5.07566073,2015.3,2014.9,2.321]
["bitfinex","ETHUSD",1772508869034,5.07566073,2015.3,2014.8,3.322]
["bitfinex","ETHUSD",1772508871811,5.07566073,2015.1,2014.8,1.001]
["bitfinex","ETHUSD",1772508872023,5.07566073,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1772508872332,5.07566073,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1772508873106,5.07566073,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1772508875510,6.31648077,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1772508875711,5.07566073,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1772508876141,6.31647935,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1772508876370,6.31647935,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1772508877188,5.07566073,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1772508878151,6.31666346,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1772508879378,6.31666346,2014.5,2013.9,0.0011]
["bitfinex","ETHUSD",1772508879596,5.07566073,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1772508879896,5.07566073,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1772508880293,6.31690992,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1772508880595,5.07566073,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1772508884211,6.31692003,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1772508885710,5.07566073,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1772508886079,6.31678944,2014.3,2013.7,2.61130093]
["bitfinex","ETHUSD",1772508886279,6.31678944,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1772508886478,6.31678944,2014.3,2013.7,3.85275209]
["bitfinex","ETHUSD",1772508887502,6.31678888,2014.3,2013.7,3.85275209]
["bitfinex","ETHUSD",1772508888891,5.07566073,2014.3,2013.7,3.85275209]
["bitfinex","ETHUSD",1772508889603,5.07566073,2014.3,2013.8,2.311]
["bitfinex","ETHUSD",1772508889802,6.28508141,2014.5,2013.9,2.58010445]
["bitfinex","ETHUSD",1772508890512,6.28508141,2014.5,2013.8,4.55241135]
["bitfinex","ETHUSD",1772508891250,5.04402851,2014.4,2013.8,2.311]
["bitfinex","ETHUSD",1772508892095,5.04402851,2014.4,2013.9,2.55039178]
["bitfinex","ETHUSD",1772508892423,5.04402851,2014.6,2014.1,2.55039178]
["bitfinex","ETHUSD",1772508893305,6.28497514,2014.6,2014.1,2.55039178]
["bitfinex","ETHUSD",1772508893486,6.28497514,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1772508893685,6.28497514,2014.6,2013.9,1.24134409]
["bitfinex","ETHUSD",1772508894591,0.002,2014.7,2014.0,2.5307234]
["bitfinex","ETHUSD",1772508894790,1.2428856,2014.7,2014.0,2.5307234]
["bitfinex","ETHUSD",1772508895119,5.04602851,2014.7,2014.0,2.5307234]
["bitfinex","ETHUSD",1772508895294,0.002,2014.7,2014.2,2.52092599]
["bitfinex","ETHUSD",1772508895685,0.002,2014.7,2014.3,3.95317884]
["bitfinex","ETHUSD",1772508895919,0.002,2014.7,2014.3,6.46434998]
["bitfinex","ETHUSD",1772508896708,0.002,2014.7,2014.4,1.24106433]
["bitfinex","ETHUSD",1772508898292,0.001,2014.5,2014.4,1.24106433]
["bitfinex","ETHUSD",1772508899991,0.002,2014.9,2014.5,2.47049802]
["bitfinex","ETHUSD",1772508900697,0.002,2014.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1772508900921,0.002,2014.9,2014.7,2.312]
["bitfinex","ETHUSD",1772508901118,0.002,2014.9,2013.8,7.42661323]
["bitfinex","ETHUSD",1772508901119,5.04402851,2014.7,2013.8,7.42661323]
["bitfinex","ETHUSD",1772508901287,5.04402851,2014.7,2013.8,4.77300057]
["bitfinex","ETHUSD",1772508901489,5.04402851,2014.7,2013.8,6.01439938]
["bitfinex","ETHUSD",1772508901701,5.04402851,2014.7,2013.9,1.24245463]
["bitfinex","ETHUSD",1772508902015,5.04402851,2014.7,2014.0,2.45150831]
["bitfinex","ETHUSD",1772508902726,6.28491305,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1772508903225,6.28491305,2014.7,2014.0,3.68332523]
["bitfinex","ETHUSD",1772508905094,5.04402851,2014.6,2014.1,2.31]
["bitfinex","ETHUSD",1772508906922,1.24100273,2014.5,2014.1,2.31]
["bitfinex","ETHUSD",1772508907126,5.04402851,2014.4,2014.1,2.31]
["bitfinex","ETHUSD",1772508909310,6.28511353,2014.4,2014.1,2.31]
["bitfinex","ETHUSD",1772508910832,5.04402851,2014.4,2014.1,2.31]
["bitfinex","ETHUSD",1772508911336,5.04402851,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1772508912236,6.28509547,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1772508913108,6.28509397,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1772508913542,6.28510724,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1772508914826,5.04402851,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1772508915435,6.2850944,2014.4,2014.1,2.31]
["bitfinex","ETHUSD",1772508917842,6.28509322,2014.4,2014.1,2.31]
["bitfinex","ETHUSD",1772508919446,6.27111301,2014.9,2014.3,2.29414437]
["bitfinex","ETHUSD",1772508919664,0.001,2014.7,2014.3,2.29414437]
["bitfinex","ETHUSD",1772508920452,0.001,2014.7,2014.3,3.53521714]
["bitfinex","ETHUSD",1772508920945,5.02932323,2014.6,2014.1,2.24124677]
["bitfinex","ETHUSD",1772508921153,5.02932323,2014.6,2014.2,2.308]
["bitfinex","ETHUSD",1772508921154,5.02832323,2014.6,2014.2,2.308]
["bitfinex","ETHUSD",1772508922943,5.02832323,2014.6,2014.2,3.54918359]
["bitfinex","ETHUSD",1772508923122,6.2692705,2014.6,2014.2,2.309]
["bitfinex","ETHUSD",1772508923321,0.002,2014.5,2014.2,2.309]
["bitfinex","ETHUSD",1772508923721,5.03032323,2014.5,2014.2,2.309]
["bitfinex","ETHUSD",1772508925522,5.03032323,2014.5,2014.2,3.55017824]
["bitfinex","ETHUSD",1772508926266,0.001,2014.4,2014.2,3.55017824]
["bitfinex","ETHUSD",1772508926849,0.002,2014.5,2014.2,3.55017824]
["bitfinex","ETHUSD",1772508927150,0.001,2014.4,2014.2,3.55017824]
["bitfinex","ETHUSD",1772508928551,0.002,2014.7,2014.3,2.21470942]
["bitfinex","ETHUSD",1772508929561,5.03032323,2014.7,2014.3,3.45580958]
["bitfinex","ETHUSD",1772508929725,5.03032323,2014.7,2014.2,3.55015189]
["bitfinex","ETHUSD",1772508930333,5.03032323,2014.7,2014.2,5.74769346]
["bitfinex","ETHUSD",1772508932659,5.03032323,2014.7,2014.3,2.1803294]
["bitfinex","ETHUSD",1772508934544,5.03032323,2014.7,2014.4,1.24106433]
["bitfinex","ETHUSD",1772508935437,5.03032323,2014.7,2014.4,3.39580617]
["bitfinex","ETHUSD",1772508935948,5.02832323,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1772508936326,5.02832323,2014.4,2013.7,3.35259124]
["bitfinex","ETHUSD",1772508936436,5.02832323,2014.2,2013.7,3.35259124]
["bitfinex","ETHUSD",1772508937861,5.02832323,2014.2,2013.7,3.35259018]
["bitfinex","ETHUSD",1772508938466,5.02832323,2014.2,2013.7,2.1111]
["bitfinex","ETHUSD",1772508939266,6.26954173,2014.2,2013.7,3.35258772]
["bitfinex","ETHUSD",1772508939570,6.26954173,2014.2,2013.7,2.1111]
["bitfinex","ETHUSD",1772508940077,6.26954173,2014.2,2013.7,3.35259236]
["bitfinex","ETHUSD",1772508940267,6.26954173,2014.2,2013.7,2.1111]
["bitfinex","ETHUSD",1772508940436,6.26954173,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1772508940437,5.02832323,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772508941451,5.02832323,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772508943676,5.02832323,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1772508944683,5.02832323,2014.3,2013.7,2.14706696]
["bitfinex","ETHUSD",1772508945778,5.02832323,2014.3,2013.9,2.1370359]
["bitfinex","ETHUSD",1772508946152,5.02832323,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1772508946348,6.26945626,2014.3,2013.7,2.1292758]
["bitfinex","ETHUSD",1772508946591,6.26945626,2014.3,2013.7,2.3131]
["bitfinex","ETHUSD",1772508947273,6.26945626,2014.3,2013.7,0.0011]
["bitfinex","ETHUSD",1772508949186,6.26945626,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1772508950090,5.02832323,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1772508950257,6.26945775,2014.3,2013.9,2.09292631]
["bitfinex","ETHUSD",1772508950910,5.02832323,2014.3,2013.9,2.09292631]
["bitfinex","ETHUSD",1772508951185,0.002,2014.5,2013.9,2.52001106]
["bitfinex","ETHUSD",1772508951408,0.002,2014.5,2014.1,2.0832552]
["bitfinex","ETHUSD",1772508951622,0.002,2014.5,2014.2,2.0832552]
["bitfinex","ETHUSD",1772508952120,0.002,2014.5,2014.3,3.31568575]
["bitfinex","ETHUSD",1772508953113,0.002,2014.5,2014.3,2.07455981]
["bitfinex","ETHUSD",1772508953297,0.002,2014.5,2014.1,3.30710969]
["bitfinex","ETHUSD",1772508953984,0.002,2014.5,2014.1,5.61710969]
["bitfinex","ETHUSD",1772508956307,4.64621733,2014.5,2014.1,5.61710969]
["bitfinex","ETHUSD",1772508957120,4.64621733,2014.5,2014.1,5.61713353]
["bitfinex","ETHUSD",1772508958320,0.002,2014.5,2014.2,2.02306724]
["bitfinex","ETHUSD",1772508960718,0.001,2014.3,2014.1,3.55123739]
["bitfinex","ETHUSD",1772508961606,4.64521733,2014.3,2014.1,2.31]
["bitfinex","ETHUSD",1772508961925,0.001,2014.3,2014.1,2.31]
["bitfinex","ETHUSD",1772508963540,4.64521733,2014.3,2014.1,2.31]
["bitfinex","ETHUSD",1772508964706,0.001,2014.3,2014.1,3.55124475]
["bitfinex","ETHUSD",1772508965003,0.001,2014.3,2014.1,2.31]
["bitfinex","ETHUSD",1772508966139,0.001,2014.3,2014.1,3.55124324]
["bitfinex","ETHUSD",1772508966460,0.002,2014.5,2014.2,1.95617719]
["bitfinex","ETHUSD",1772508967361,0.002,2014.7,2014.4,3.74645237]
["bitfinex","ETHUSD",1772508967537,0.002,2014.7,2014.5,2.321]
["bitfinex","ETHUSD",1772508967738,5.88711513,2014.7,2014.5,2.321]
["bitfinex","ETHUSD",1772508967957,4.64621733,2014.7,2014.5,2.321]
["bitfinex","ETHUSD",1772508969562,4.64421733,2014.6,2014.2,1.0]
["bitfinex","ETHUSD",1772508970134,4.64421733,2014.6,2014.0,2.322]
["bitfinex","ETHUSD",1772508970339,4.64421733,2014.4,2014.0,2.322]
["bitfinex","ETHUSD",1772508972176,4.64421733,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1772508972369,4.64621733,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1772508972534,0.002,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1772508973364,1.24306483,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1772508973568,4.64421733,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1772508974480,5.88540489,2014.2,2014.1,0.001]
["bitfinex","ETHUSD",1772508974674,4.64421733,2014.2,2014.1,0.001]
["bitfinex","ETHUSD",1772508976584,5.88540489,2014.2,2014.1,0.001]
["bitfinex","ETHUSD",1772508976885,5.88540489,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1772508976886,4.64421733,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1772508979093,6.19458401,2014.0,2013.9,0.001]
["bitfinex","ETHUSD",1772508979703,6.19450554,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1772508980999,4.95327319,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1772508981195,6.19458401,2014.0,2013.9,0.001]
["bitfinex","ETHUSD",1772508981368,4.95327319,2014.0,2013.9,0.001]
["bitfinex","ETHUSD",1772508982985,6.19449731,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1772508983201,4.95527319,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1772508983514,4.95527319,2014.4,2014.2,0.35987104]
["bitfinex","ETHUSD",1772508983515,0.002,2014.4,2014.2,0.35987104]
["bitfinex","ETHUSD",1772508983866,4.95527319,2014.6,2014.3,0.35987104]
["bitfinex","ETHUSD",1772508984270,0.002,2014.6,2014.4,0.35987104]
["bitfinex","ETHUSD",1772508984510,0.002,2014.6,2014.3,4.25505953]
["bitfinex","ETHUSD",1772508985326,0.002,2014.6,2014.4,5.48972058]
["bitfinex","ETHUSD",1772508985479,0.002,2014.7,2014.4,5.48972058]
["bitfinex","ETHUSD",1772508985480,0.002,2014.7,2014.5,4.24865625]
["bitfinex","ETHUSD",1772508985677,0.002,2014.7,2014.3,4.24665625]
["bitfinex","ETHUSD",1772508985888,0.002,2014.7,2014.3,5.48777791]
["bitfinex","ETHUSD",1772508986901,0.002,2014.7,2014.4,4.23368249]
["bitfinex","ETHUSD",1772508987611,0.002,2014.7,2014.4,5.47474442]
["bitfinex","ETHUSD",1772508988389,0.002,2014.7,2014.4,5.47474249]
["bitfinex","ETHUSD",1772508990890,0.002,2014.7,2014.5,4.20789476]
["bitfinex","ETHUSD",1772508992189,0.002,2014.7,2014.4,1.24106]
["bitfinex","ETHUSD",1772508992612,0.002,2014.7,2014.4,5.44251426]
["bitfinex","ETHUSD",1772508993112,0.002,2014.7,2014.5,4.19502743]
["bitfinex","ETHUSD",1772508993502,0.002,2014.7,2014.5,5.43597161]
["bitfinex","ETHUSD",1772508993819,0.002,2014.7,2014.6,4.19502743]
["bitfinex","ETHUSD",1772508995330,0.002,2014.7,2014.4,4.18220175]
["bitfinex","ETHUSD",1772508996112,0.002,2014.7,2014.5,4.17580751]
["bitfinex","ETHUSD",1772508996984,0.002,2014.7,2014.4,1.24101983]
["bitfinex","ETHUSD",1772508997187,0.002,2014.7,2014.4,5.41049292]
["bitfinex","ETHUSD",1772508997783,0.002,2014.7,2014.4,4.16947309]
["bitfinex","ETHUSD",1772508997983,0.002,2014.7,2014.4,5.41053279]
["bitfinex","ETHUSD",1772508998889,0.002,2014.7,2014.4,4.16947309]
["bitfinex","ETHUSD",1772508999103,0.002,2014.7,2014.4,5.41053189]
["bitfinex","ETHUSD",1772508999589,0.002,2014.7,2014.4,4.16947309]
["bitfinex","ETHUSD",1772508999815,0.002,2014.7,2014.4,5.41053378]
["bitfinex","ETHUSD",1772508999998,4.95527319,2014.7,2014.3,3.56107519]
["bitfinex","ETHUSD",1772509000192,4.95527319,2014.7,2014.2,1.24116312]
["bitfinex","ETHUSD",1772509000397,4.95527319,2014.7,2014.1,6.76408443]
["bitfinex","ETHUSD",1772509000398,4.95527319,2014.7,2014.3,2.331]
["bitfinex","ETHUSD",1772509001023,4.95527319,2014.7,2014.1,2.3321]
["bitfinex","ETHUSD",1772509002293,4.95327319,2014.5,2014.1,2.3321]
["bitfinex","ETHUSD",1772509003218,4.95327319,2014.5,2014.1,3.57334343]
["bitfinex","ETHUSD",1772509003521,4.95327319,2014.5,2014.1,2.3321]
["bitfinex","ETHUSD",1772509005057,6.19433752,2014.4,2014.1,2.3321]
["bitfinex","ETHUSD",1772509006753,4.95327319,2014.3,2014.1,2.3321]
["bitfinex","ETHUSD",1772509008351,1.24106433,2014.4,2014.1,2.3321]
["bitfinex","ETHUSD",1772509008352,0.002,2014.5,2014.2,4.09780521]
["bitfinex","ETHUSD",1772509008738,4.74859783,2014.5,2014.1,2.3321]
["bitfinex","ETHUSD",1772509009054,4.74859783,2014.5,2014.1,7.66458143]
["bitfinex","ETHUSD",1772509009853,5.98960179,2014.5,2014.1,7.66458143]
["bitfinex","ETHUSD",1772509010054,5.98960179,2014.5,2014.1,6.42333506]
["bitfinex","ETHUSD",1772509010352,4.74659783,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772509012435,5.98770203,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772509013038,4.74659783,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772509013430,5.98766311,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772509014556,5.98766311,2014.4,2014.1,0.36082446]
["bitfinex","ETHUSD",1772509014759,1.24305,2014.5,2014.1,4.41944327]
["bitfinex","ETHUSD",1772509015459,0.002,2014.7,2014.4,4.4118595]
["bitfinex","ETHUSD",1772509015759,0.002,2014.9,2014.7,0.35972446]
["bitfinex","ETHUSD",1772509016135,0.002,2014.9,2014.6,4.4118595]
["bitfinex","ETHUSD",1772509016553,0.002,2014.9,2014.6,5.29304868]
["bitfinex","ETHUSD",1772509016959,4.74859783,2014.9,2014.5,1.24094968]
["bitfinex","ETHUSD",1772509017269,4.74859783,2014.9,2014.3,3.57611521]
["bitfinex","ETHUSD",1772509017447,4.74859783,2014.9,2014.3,7.61549075]
["bitfinex","ETHUSD",1772509018463,5.98940448,2014.9,2014.3,7.61549075]
["bitfinex","ETHUSD",1772509018859,5.9893542,2014.9,2014.4,4.02657018]
["bitfinex","ETHUSD",1772509019472,4.74859783,2014.9,2014.4,4.02657018]
["bitfinex","ETHUSD",1772509019983,0.5399277,2014.7,2014.4,4.02657018]
["bitfinex","ETHUSD",1772509020279,0.002,2014.9,2014.6,3.58058275]
["bitfinex","ETHUSD",1772509020481,0.002,2014.9,2014.8,3.58058275]
["bitfinex","ETHUSD",1772509020657,4.74659783,2015.3,2014.8,3.58058275]
["bitfinex","ETHUSD",1772509020658,1.24047148,2015.4,2014.8,3.58058275]
["bitfinex","ETHUSD",1772509020857,4.74659783,2015.4,2014.8,3.58058275]
["bitfinex","ETHUSD",1772509021588,4.96084407,2015.8,2014.7,5.37544582]
["bitfinex","ETHUSD",1772509021589,4.74659783,2015.8,2015.3,1.79756629]
["bitfinex","ETHUSD",1772509021786,2.20507414,2016.7,2015.5,1.79756629]
["bitfinex","ETHUSD",1772509021787,5.9866907,2016.0,2015.5,1.79756629]
["bitfinex","ETHUSD",1772509022102,4.74659783,2016.1,2015.6,3.58438667]
["bitfinex","ETHUSD",1772509022263,4.74659783,2016.5,2015.9,1.79756629]
["bitfinex","ETHUSD",1772509022579,4.74659783,2016.5,2016.0,5.92138667]
["bitfinex","ETHUSD",1772509022760,4.74659783,2016.5,2016.0,3.57707846]
["bitfinex","ETHUSD",1772509022960,4.74659783,2016.5,2016.0,2.337]
["bitfinex","ETHUSD",1772509023161,4.74659783,2016.5,2015.6,2.337]
["bitfinex","ETHUSD",1772509023674,3.97271543,2016.6,2015.4,4.96178932]
["bitfinex","ETHUSD",1772509023675,4.74659783,2016.3,2015.4,2.337]
["bitfinex","ETHUSD",1772509024279,4.74659783,2016.2,2015.4,2.337]
["bitfinex","ETHUSD",1772509024475,1.24001785,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1772509024662,5.98661568,2016.1,2015.5,3.57222004]
["bitfinex","ETHUSD",1772509024859,4.74659783,2016.0,2015.5,3.57222004]
["bitfinex","ETHUSD",1772509025781,5.98659943,2016.2,2015.5,3.57222004]
["bitfinex","ETHUSD",1772509026924,5.98659943,2016.2,2015.6,1.24032546]
["bitfinex","ETHUSD",1772509027130,5.98659943,2016.2,2015.5,4.81256416]
["bitfinex","ETHUSD",1772509027783,4.74659783,2016.6,2015.8,3.54810161]
["bitfinex","ETHUSD",1772509028096,4.74659783,2016.6,2015.9,5.88410161]
["bitfinex","ETHUSD",1772509029389,4.74659783,2016.4,2015.9,2.336]
["bitfinex","ETHUSD",1772509030212,4.74659783,2016.4,2015.9,3.57611004]
["bitfinex","ETHUSD",1772509030412,1.23977188,2016.5,2015.9,3.57611004]
["bitfinex","ETHUSD",1772509030413,5.98635629,2016.6,2016.0,3.53606769]
["bitfinex","ETHUSD",1772509030722,4.74659783,2016.5,2016.0,3.53606769]
["bitfinex","ETHUSD",1772509030880,4.74659783,2016.5,2015.9,2.336]
["bitfinex","ETHUSD",1772509031482,4.74659783,2016.3,2015.9,2.336]
["bitfinex","ETHUSD",1772509031886,4.74659783,2016.3,2015.6,2.335]
["bitfinex","ETHUSD",1772509032087,4.74659783,2015.9,2014.9,7.09878177]
["bitfinex","ETHUSD",1772509032319,4.74659783,2015.9,2015.0,3.52407536]
["bitfinex","ETHUSD",1772509032704,4.74659783,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1772509033297,4.74659783,2015.9,2015.1,3.51913819]
["bitfinex","ETHUSD",1772509033496,1.2402024,2015.8,2015.2,1.24057165]
["bitfinex","ETHUSD",1772509033818,4.74659783,2015.9,2015.3,3.51813819]
["bitfinex","ETHUSD",1772509034011,1.24012362,2016.0,2015.3,3.51813819]
["bitfinex","ETHUSD",1772509035014,5.98661998,2016.1,2015.3,3.51813819]
["bitfinex","ETHUSD",1772509035487,5.98661998,2016.1,2015.4,4.74674454]
["bitfinex","ETHUSD",1772509035703,5.98661998,2016.1,2015.4,7.08174454]
["bitfinex","ETHUSD",1772509036210,5.98661998,2016.1,2015.5,3.50033994]
["bitfinex","ETHUSD",1772509036512,4.74659783,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1772509036896,4.74659783,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1772509037723,4.55055678,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1772509043232,4.96130184,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1772509043233,5.785341,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1772509043437,4.54505228,2016.0,2015.2,3.45987386]
["bitfinex","ETHUSD",1772509043806,4.54505228,2016.0,2015.4,3.45987386]
["bitfinex","ETHUSD",1772509044344,4.54505228,2016.2,2015.4,3.45987386]
["bitfinex","ETHUSD",1772509044514,5.78502145,2016.2,2015.4,3.45987386]
["bitfinex","ETHUSD",1772509044714,7.11372054,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1772509044915,4.54505228,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1772509045227,1.24026392,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1772509045430,5.7853162,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1772509047434,5.7853162,2015.7,2015.1,1.24163321]
["bitfinex","ETHUSD",1772509047731,5.7853162,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1772509047904,4.54505228,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1772509048105,0.002,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1772509049005,4.54705228,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1772509049428,5.78550082,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1772509049637,4.54505228,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1772509051034,0.002,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1772509051234,5.78744024,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1772509051531,1.24051009,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1772509051905,4.54505228,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1772509053607,5.78563546,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1772509054117,4.54505228,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1772509054518,5.78563478,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1772509054832,4.54505228,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1772509055141,5.78562899,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1772509055507,4.54505228,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1772509055836,0.002,2015.5,2015.0,3.3852163]
["bitfinex","ETHUSD",1772509056332,0.002,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1772509056333,4.54505228,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1772509056935,0.002,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1772509057147,0.002,2015.5,2014.9,5.7104749]
["bitfinex","ETHUSD",1772509057342,1.24239578,2015.5,2014.9,5.7104749]
["bitfinex","ETHUSD",1772509057768,0.002,2015.5,2015.0,1.24069478]
["bitfinex","ETHUSD",1772509058865,0.002,2015.5,2015.0,4.61449025]
["bitfinex","ETHUSD",1772509059372,4.54705228,2015.5,2015.0,1.24069478]
["bitfinex","ETHUSD",1772509059574,4.54705228,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1772509059868,4.54705228,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1772509059869,4.54505228,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1772509060871,4.54505228,2015.0,2014.3,0.0011]
["bitfinex","ETHUSD",1772509061042,2.51264444,2014.9,2014.3,0.0011]
["bitfinex","ETHUSD",1772509061245,4.54505228,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1772509061987,4.54505228,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1772509064145,4.54505228,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1772509065071,4.54505228,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1772509066170,1.24094112,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1772509066469,5.7859934,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1772509067473,4.54505228,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1772509068444,4.28438731,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1772509068783,5.5253137,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1772509069479,5.52526868,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1772509070254,7.71817872,2014.9,2014.3,3.25167685]
["bitfinex","ETHUSD",1772509070255,5.52517141,2014.9,2014.3,3.25167685]
["bitfinex","ETHUSD",1772509070962,5.52517141,2014.9,2014.3,4.49275067]
["bitfinex","ETHUSD",1772509073678,4.28438731,2014.9,2014.3,4.49275067]
["bitfinex","ETHUSD",1772509073878,5.52515653,2014.9,2014.3,4.49275067]
["bitfinex","ETHUSD",1772509074672,4.28438731,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1772509074875,5.52514797,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1772509075070,0.002,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1772509075288,0.002,2014.9,2014.6,3.1971203]
["bitfinex","ETHUSD",1772509075584,0.002,2014.9,2014.6,4.43800248]
["bitfinex","ETHUSD",1772509076891,0.002,2014.9,2014.5,1.24195928]
["bitfinex","ETHUSD",1772509077680,0.002,2014.9,2014.5,3.17806005]
["bitfinex","ETHUSD",1772509077893,4.28638731,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1772509080322,4.28438731,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1772509081425,4.28438731,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1772509082091,4.28438731,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1772509084220,4.28438731,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1772509085330,9.24797908,2014.7,2014.1,3.10017116]
["bitfinex","ETHUSD",1772509085487,4.28438731,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1772509086717,5.52539004,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1772509086925,5.52539004,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1772509087097,0.001,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1772509089395,5.5253187,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1772509090490,4.28438731,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1772509090693,4.28438731,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1772509090894,4.28438731,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1772509090895,4.28438731,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1772509093018,4.28438731,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1772509095025,5.52569813,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1772509095806,4.28438731,2014.4,2013.8,4.79833069]
["bitfinex","ETHUSD",1772509096638,1.24081794,2014.8,2013.9,2.99808128]
["bitfinex","ETHUSD",1772509096812,4.28438731,2014.7,2013.9,2.99808128]
["bitfinex","ETHUSD",1772509097209,4.28438731,2014.6,2014.1,2.98918875]
["bitfinex","ETHUSD",1772509097410,5.52524988,2014.8,2014.1,2.98918875]
["bitfinex","ETHUSD",1772509097962,4.19385492,2014.7,2014.1,2.98918875]
["bitfinex","ETHUSD",1772509099142,0.001,2014.3,2014.1,2.98918875]
["bitfinex","ETHUSD",1772509099349,0.001,2014.3,2014.2,1.24118756]
["bitfinex","ETHUSD",1772509100040,0.001,2014.3,2014.1,4.23043102]
["bitfinex","ETHUSD",1772509100854,4.12842601,2014.6,2014.1,4.23043102]
["bitfinex","ETHUSD",1772509101652,4.12842601,2014.8,2014.2,2.94694942]
["bitfinex","ETHUSD",1772509101853,4.12842601,2014.8,2014.2,4.74619883]
["bitfinex","ETHUSD",1772509102059,4.12842601,2014.8,2014.3,2.9384232]
["bitfinex","ETHUSD",1772509103531,0.002,2014.9,2014.4,4.17097319]
["bitfinex","ETHUSD",1772509103729,0.002,2014.9,2014.5,2.92990886]
["bitfinex","ETHUSD",1772509105620,0.002,2014.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1772509107838,0.002,2014.9,2014.6,4.1290422]
["bitfinex","ETHUSD",1772509110865,0.002,2014.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1772509111161,0.001,2014.7,2014.6,1.24094112]
["bitfinex","ETHUSD",1772509111961,0.001,2014.7,2014.5,4.10455539]
["bitfinex","ETHUSD",1772509112437,0.002,2014.9,2014.6,2.85550026]
["bitfinex","ETHUSD",1772509112834,0.002,2015.0,2014.8,4.64573582]
["bitfinex","ETHUSD",1772509113035,0.002,2015.2,2014.9,2.84648641]
["bitfinex","ETHUSD",1772509113968,0.002,2015.2,2014.9,1.2407534]
["bitfinex","ETHUSD",1772509114261,0.002,2015.2,2014.8,5.37201724]
["bitfinex","ETHUSD",1772509114948,0.002,2015.2,2014.8,8.20265674]
["bitfinex","ETHUSD",1772509115346,4.13042601,2015.2,2014.8,8.20265674]
["bitfinex","ETHUSD",1772509115554,4.13042601,2015.2,2014.6,1.24090788]
["bitfinex","ETHUSD",1772509116248,5.37102413,2015.2,2014.6,4.06366578]
["bitfinex","ETHUSD",1772509116649,4.12842601,2015.1,2014.5,5.37520256]
["bitfinex","ETHUSD",1772509117293,4.12842601,2015.1,2014.5,8.19007862]
["bitfinex","ETHUSD",1772509118270,4.12842601,2014.9,2014.5,6.39082921]
["bitfinex","ETHUSD",1772509118602,4.12842601,2014.9,2014.5,2.335]
["bitfinex","ETHUSD",1772509118811,4.12842601,2014.9,2014.3,4.04814734]
["bitfinex","ETHUSD",1772509119170,4.12842601,2014.9,2014.3,5.84739675]
["bitfinex","ETHUSD",1772509119481,4.12842601,2015.0,2014.4,2.79929796]
["bitfinex","ETHUSD",1772509119683,5.37100172,2015.2,2014.6,2.79929796]
["bitfinex","ETHUSD",1772509119999,4.12842601,2015.1,2014.6,2.79929796]
["bitfinex","ETHUSD",1772509121413,4.12842601,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1772509122282,4.12842601,2015.1,2014.6,4.04019159]
["bitfinex","ETHUSD",1772509122487,5.36906519,2015.1,2014.6,4.04019159]
["bitfinex","ETHUSD",1772509122711,4.12842601,2015.1,2014.6,4.04019159]
["bitfinex","ETHUSD",1772509122910,4.12842601,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1772509123289,0.002,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1772509129011,0.002,2014.9,2014.8,1.24181794]
["bitfinex","ETHUSD",1772509129309,0.002,2015.1,2014.9,2.7192003]
["bitfinex","ETHUSD",1772509129496,0.002,2015.1,2015.0,2.7192003]
["bitfinex","ETHUSD",1772509131704,0.002,2015.1,2014.9,6.28732499]
["bitfinex","ETHUSD",1772509132194,0.002,2015.1,2015.0,2.69733363]
["bitfinex","ETHUSD",1772509133804,0.002,2015.1,2015.0,3.93802841]
["bitfinex","ETHUSD",1772509135316,0.002,2015.4,2015.1,2.67378944]
["bitfinex","ETHUSD",1772509135524,0.002,2015.5,2015.2,6.82203885]
["bitfinex","ETHUSD",1772509135731,3.98639143,2015.8,2015.3,2.67378944]
["bitfinex","ETHUSD",1772509136021,3.98639143,2015.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1772509136237,3.98639143,2015.7,2015.0,1.24065777]
["bitfinex","ETHUSD",1772509136436,3.98639143,2015.7,2014.9,3.90741166]
["bitfinex","ETHUSD",1772509137539,3.98639143,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1772509137723,0.002,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1772509140533,3.98839143,2015.3,2014.8,2.35]
["bitfinex","ETHUSD",1772509140739,3.98839143,2015.3,2014.8,1.24181769]
["bitfinex","ETHUSD",1772509141626,3.98839143,2015.3,2014.8,3.87368762]
["bitfinex","ETHUSD",1772509141925,3.98839143,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1772509142625,3.98639143,2015.2,2014.8,1.24181669]
["bitfinex","ETHUSD",1772509143029,3.98639143,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1772509146228,3.98639143,2015.2,2014.8,2.60183318]
["bitfinex","ETHUSD",1772509146534,0.002,2015.3,2015.0,2.51606863]
["bitfinex","ETHUSD",1772509146727,0.002,2015.3,2015.1,3.84146639]
["bitfinex","ETHUSD",1772509147325,0.002,2015.3,2015.1,1.24063321]
["bitfinex","ETHUSD",1772509149744,3.98639143,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1772509149931,0.002,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1772509150820,3.98839143,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1772509151926,0.002,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1772509152649,0.002,2015.3,2015.1,2.56078018]
["bitfinex","ETHUSD",1772509153144,0.002,2015.3,2015.0,3.59465573]
["bitfinex","ETHUSD",1772509155129,0.002,2015.3,2015.1,2.54118238]
["bitfinex","ETHUSD",1772509155519,0.002,2015.3,2015.0,3.59465573]
["bitfinex","ETHUSD",1772509156249,0.002,2015.3,2015.0,6.12935317]
["bitfinex","ETHUSD",1772509160727,3.99605354,2015.3,2015.0,3.59465573]
["bitfinex","ETHUSD",1772509161842,3.99405354,2015.2,2015.0,2.354]
["bitfinex","ETHUSD",1772509162160,3.99405354,2015.2,2014.8,2.361]
["bitfinex","ETHUSD",1772509162449,3.99405354,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1772509162955,3.99605354,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1772509163455,3.99605354,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1772509163829,3.99405354,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1772509165731,3.99405354,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1772509167039,3.99405354,2014.7,2014.3,3.70566537]
["bitfinex","ETHUSD",1772509167040,3.99405354,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1772509168259,3.99405354,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1772509170039,3.99405354,2014.5,2014.3,0.003]
["bitfinex","ETHUSD",1772509170243,5.23505994,2014.5,2014.3,0.003]
["bitfinex","ETHUSD",1772509171360,3.99405354,2014.5,2014.3,0.003]
["bitfinex","ETHUSD",1772509171563,3.99405354,2014.9,2014.4,2.44038672]
["bitfinex","ETHUSD",1772509171771,3.99405354,2014.9,2014.4,0.002]
["bitfinex","ETHUSD",1772509173560,3.99405354,2014.9,2014.4,2.43043325]
["bitfinex","ETHUSD",1772509174362,3.99405354,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1772509174554,5.23481772,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1772509174754,3.99405354,2014.8,2014.6,0.002]
["bitfinex","ETHUSD",1772509175770,3.99405354,2014.7,2014.6,0.002]
["bitfinex","ETHUSD",1772509177976,5.23493307,2014.7,2014.6,0.002]
["bitfinex","ETHUSD",1772509178180,1.24087953,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1772509178363,3.99405354,2014.6,2014.5,0.002]
["bitfinex","ETHUSD",1772509178559,1.24087581,2014.8,2014.5,0.002]
["bitfinex","ETHUSD",1772509178560,3.99405354,2014.8,2014.5,0.002]
["bitfinex","ETHUSD",1772509178870,3.99405354,2014.8,2014.6,0.002]
["bitfinex","ETHUSD",1772509179070,5.23479888,2015.0,2014.5,0.002]
["bitfinex","ETHUSD",1772509179275,3.99405354,2014.9,2014.5,0.002]
["bitfinex","ETHUSD",1772509180554,3.99405354,2014.8,2014.5,0.002]
["bitfinex","ETHUSD",1772509182460,5.23478879,2015.0,2014.5,2.37573093]
["bitfinex","ETHUSD",1772509182676,3.99405354,2014.9,2014.6,0.002]
["bitfinex","ETHUSD",1772509182877,3.99405354,2014.9,2014.7,0.002]
["bitfinex","ETHUSD",1772509183071,3.99405354,2014.9,2014.4,3.60846873]
["bitfinex","ETHUSD",1772509185079,4.96464167,2015.1,2014.4,2.3674473]
["bitfinex","ETHUSD",1772509185080,5.23487148,2014.8,2014.4,2.3674473]
["bitfinex","ETHUSD",1772509185285,3.99405354,2014.8,2014.5,0.002]
["bitfinex","ETHUSD",1772509186461,3.99405354,2014.8,2014.6,0.0011]
["bitfinex","ETHUSD",1772509186768,3.99505354,2014.7,2014.6,0.0011]
["bitfinex","ETHUSD",1772509186966,3.99505354,2014.7,2014.6,0.0031]
["bitfinex","ETHUSD",1772509189799,0.001,2014.7,2014.6,0.0031]
["bitfinex","ETHUSD",1772509191294,0.002,2015.1,2014.7,2.30586224]
["bitfinex","ETHUSD",1772509191475,0.002,2015.1,2014.8,0.5393772]
["bitfinex","ETHUSD",1772509191836,0.002,2015.1,2014.8,1.78014375]
["bitfinex","ETHUSD",1772509191977,0.002,2015.1,2014.9,0.002]
["bitfinex","ETHUSD",1772509192362,0.002,2015.1,2014.8,4.07910729]
["bitfinex","ETHUSD",1772509192559,0.002,2015.1,2014.9,0.002]
["bitfinex","ETHUSD",1772509193059,0.002,2015.1,2014.8,4.07910729]
["bitfinex","ETHUSD",1772509193264,0.002,2015.1,2014.9,0.002]
["bitfinex","ETHUSD",1772509195185,0.002,2015.1,2015.0,0.002]
["bitfinex","ETHUSD",1772509198010,3.85178064,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1772509198296,3.85178064,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1772509198477,3.85178064,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1772509202091,0.002,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1772509202298,3.85178064,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1772509202478,3.85178064,2015.3,2014.8,2.77414077]
["bitfinex","ETHUSD",1772509202676,5.09230173,2015.3,2014.8,2.77414077]
["bitfinex","ETHUSD",1772509202904,3.84978064,2015.2,2014.8,2.77414077]
["bitfinex","ETHUSD",1772509203470,3.84978064,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1772509203800,1.24252109,2015.3,2014.6,0.0011]
["bitfinex","ETHUSD",1772509203801,3.84978064,2015.0,2014.6,0.0011]
["bitfinex","ETHUSD",1772509204198,3.84978064,2014.8,2014.6,0.0011]
["bitfinex","ETHUSD",1772509205403,3.84978064,2014.8,2014.6,0.36068037]
["bitfinex","ETHUSD",1772509205977,3.84978064,2014.8,2014.6,0.0011]
["bitfinex","ETHUSD",1772509207990,3.84978064,2014.7,2014.6,0.0011]
["bitfinex","ETHUSD",1772509208192,4.20936101,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1772509208396,3.84978064,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1772509209279,4.20936101,2014.5,2013.9,0.0011]
["bitfinex","ETHUSD",1772509209479,3.84978064,2014.3,2014.0,0.0021]
["bitfinex","ETHUSD",1772509211187,3.84978064,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1772509212876,3.84978064,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1772509212877,4.20936101,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1772509213082,3.84978064,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1772509213683,3.84978064,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1772509213918,3.84978064,2013.9,2013.4,0.0011]
["bitfinex","ETHUSD",1772509213919,3.84978064,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1772509214082,3.84978064,2013.6,2013.1,0.36068037]
["bitfinex","ETHUSD",1772509214417,4.20936101,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1772509214710,3.84978064,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1772509215097,3.84978064,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1772509217113,1.2415574,2013.6,2013.1,1.24296577]
["bitfinex","ETHUSD",1772509217315,3.84978064,2013.5,2013.1,0.0011]
["bitfinex","ETHUSD",1772509219516,5.09140117,2013.5,2013.1,0.0011]
["bitfinex","ETHUSD",1772509221293,3.98708315,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1772509222617,3.98708315,2013.3,2013.1,0.0011]
["bitfinex","ETHUSD",1772509223421,3.98708315,2013.5,2013.1,2.10388318]
["bitfinex","ETHUSD",1772509223717,3.76317925,2013.9,2013.1,2.10388318]
["bitfinex","ETHUSD",1772509223917,3.98708315,2013.9,2013.6,1.8005801]
["bitfinex","ETHUSD",1772509224216,3.98708315,2013.9,2013.3,1.8016801]
["bitfinex","ETHUSD",1772509225008,3.98708315,2013.9,2013.3,3.89285458]
["bitfinex","ETHUSD",1772509225791,3.98708315,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1772509225993,3.98708315,2013.9,2013.4,3.32707919]
["bitfinex","ETHUSD",1772509226189,3.98708315,2013.9,2013.0,3.6022602]
["bitfinex","ETHUSD",1772509226190,3.98708315,2012.6,2011.1,0.19916435]
["bitfinex","ETHUSD",1772509226395,3.98708315,2012.6,2009.9,10.38381595]
["bitfinex","ETHUSD",1772509226396,3.98708315,2012.0,2010.9,3.86991259]
["bitfinex","ETHUSD",1772509226610,3.6011602,2012.5,2010.7,2.30740386]
["bitfinex","ETHUSD",1772509226611,4.23021453,2011.9,2011.0,5.67049269]
["bitfinex","ETHUSD",1772509226798,4.23021453,2011.9,2011.0,3.86991259]
["bitfinex","ETHUSD",1772509227207,4.23021453,2011.9,2011.0,5.67049269]
["bitfinex","ETHUSD",1772509227406,2.93334981,2011.8,2011.0,5.67049269]
["bitfinex","ETHUSD",1772509227798,4.17606709,2011.8,2011.0,5.67049269]
["bitfinex","ETHUSD",1772509228000,0.24313138,2011.9,2011.1,3.86991259]
["bitfinex","ETHUSD",1772509228199,1.24255015,2012.0,2011.3,5.67049269]
["bitfinex","ETHUSD",1772509229100,0.01148842,2011.9,2011.3,3.86991259]
["bitfinex","ETHUSD",1772509229915,0.01499206,2011.8,2011.3,3.86991259]
["bitfinex","ETHUSD",1772509230221,1.25766137,2011.8,2011.3,3.86991259]
["bitfinex","ETHUSD",1772509231024,0.01499206,2011.8,2011.3,5.67049269]
["bitfinex","ETHUSD",1772509231323,1.25766921,2011.8,2011.2,1.788]
["bitfinex","ETHUSD",1772509232229,5.24475236,2011.8,2011.2,1.788]
["bitfinex","ETHUSD",1772509232916,0.01499206,2011.8,2011.5,3.86991259]
["bitfinex","ETHUSD",1772509233112,1.25766869,2011.8,2011.5,3.86991259]
["bitfinex","ETHUSD",1772509233498,1.25766869,2011.8,2011.2,4.83161566]
["bitfinex","ETHUSD",1772509233699,1.25766869,2011.8,2011.3,3.86991259]
["bitfinex","ETHUSD",1772509236423,1.25766869,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772509238626,0.01499206,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772509238930,2.34266554,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1772509238931,1.24261297,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772509240012,4.97000313,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1772509240421,2.93438044,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772509240596,1.24260649,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772509243023,1.24248297,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1772509243222,2.93776718,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772509243418,2.93776718,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772509243625,1.24248297,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1772509243822,2.93930135,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772509244024,2.93930135,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772509244356,5.22956612,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1772509244535,2.93990821,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772509244835,2.93990821,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772509245008,5.22956612,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1772509245209,1.24260649,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772509246407,2.94087965,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772509248426,1.24263672,2011.9,2011.7,1.63393101]
["bitfinex","ETHUSD",1772509249438,1.24258024,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772509250547,5.43684475,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772509252047,4.19426451,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772509253151,5.43678651,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1772509253921,4.19426451,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772509254121,1.24260649,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772509254648,5.43685489,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772509255230,4.19426451,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772509256649,5.43688144,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772509257222,4.19426451,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772509258042,4.19426451,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1772509258242,4.96923305,2012.4,2011.7,0.0011]
["bitfinex","ETHUSD",1772509258243,4.19426451,2012.4,2011.7,1.64397183]
["bitfinex","ETHUSD",1772509258455,1.24235948,2012.3,2011.8,1.24266825]
["bitfinex","ETHUSD",1772509258622,5.43662399,2012.3,2011.8,2.88554008]
["bitfinex","ETHUSD",1772509258825,5.43662399,2012.3,2011.8,1.64287183]
["bitfinex","ETHUSD",1772509259955,1.24235948,2012.3,2011.8,1.64287183]
["bitfinex","ETHUSD",1772509260130,4.19426451,2012.2,2011.8,1.64287183]
["bitfinex","ETHUSD",1772509261038,4.19426451,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1772509261442,0.001,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1772509265959,0.001,2012.1,2012.0,1.58374236]
["bitfinex","ETHUSD",1772509266167,0.001,2012.1,2011.9,0.54186162]
["bitfinex","ETHUSD",1772509266168,4.19426451,2012.6,2012.1,2.12450398]
["bitfinex","ETHUSD",1772509267639,4.19426451,2012.8,2012.2,2.81894094]
["bitfinex","ETHUSD",1772509267839,4.19426451,2012.8,2012.3,1.57651971]
["bitfinex","ETHUSD",1772509268252,4.19426451,2012.8,2012.4,1.56929019]
["bitfinex","ETHUSD",1772509268566,4.19426451,2012.9,2012.5,1.56929019]
["bitfinex","ETHUSD",1772509268761,4.19426451,2012.9,2012.4,2.34]
["bitfinex","ETHUSD",1772509270567,1.24195302,2013.0,2012.4,2.34]
["bitfinex","ETHUSD",1772509270568,4.19426451,2012.8,2012.4,2.34]
["bitfinex","ETHUSD",1772509271372,4.19426451,2012.8,2012.4,3.58228234]
["bitfinex","ETHUSD",1772509272164,4.19426451,2012.8,2012.4,5.12301565]
["bitfinex","ETHUSD",1772509272733,5.43631619,2012.8,2012.4,3.88073331]
["bitfinex","ETHUSD",1772509273345,0.001,2012.6,2012.4,5.12302263]
["bitfinex","ETHUSD",1772509273541,0.001,2012.6,2012.4,3.88073331]
["bitfinex","ETHUSD",1772509276576,4.19526451,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1772509278347,4.16493265,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1772509280477,4.16493265,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1772509281873,4.16493265,2013.3,2012.1,1.7279469]
["bitfinex","ETHUSD",1772509282092,4.16493265,2013.1,2012.4,1.7279469]
["bitfinex","ETHUSD",1772509282448,4.16493265,2013.1,2012.5,1.24223602]
["bitfinex","ETHUSD",1772509282768,4.16493265,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1772509282971,4.16493265,2013.0,2012.1,1.24244203]
["bitfinex","ETHUSD",1772509282972,4.16593265,2013.0,2012.1,1.24244203]
["bitfinex","ETHUSD",1772509283170,1.24188514,2013.1,2012.1,1.24244203]
["bitfinex","ETHUSD",1772509283171,4.16493265,2012.8,2012.1,1.24244203]
["bitfinex","ETHUSD",1772509283561,4.16493265,2012.6,2012.0,2.333]
["bitfinex","ETHUSD",1772509283880,4.16493265,2012.6,2012.0,1.24254218]
["bitfinex","ETHUSD",1772509284261,4.16493265,2012.4,2011.9,3.14802309]
["bitfinex","ETHUSD",1772509285763,4.16493265,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1772509287189,4.16493265,2012.3,2012.2,0.0011]
["bitfinex","ETHUSD",1772509287396,4.16493265,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1772509290288,5.40723474,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1772509290477,4.16493265,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1772509292290,5.40729952,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1772509292489,4.16593265,2012.2,2011.7,0.0011]
["bitfinex","ETHUSD",1772509294706,4.16493265,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1772509295886,4.16493265,2012.1,2011.4,0.0011]
["bitfinex","ETHUSD",1772509296086,4.16493265,2011.9,2011.2,1.82417249]
["bitfinex","ETHUSD",1772509296805,5.40756348,2011.9,2011.3,3.06714966]
["bitfinex","ETHUSD",1772509297707,0.001,2011.8,2011.4,1.85406726]
["bitfinex","ETHUSD",1772509297898,0.001,2011.9,2011.4,1.85406726]
["bitfinex","ETHUSD",1772509298096,0.001,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772509301088,4.16593265,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772509301680,0.001,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772509302681,4.16493265,2012.2,2011.8,1.80284568]
["bitfinex","ETHUSD",1772509303183,4.16493265,2012.2,2011.9,1.24260649]
["bitfinex","ETHUSD",1772509303379,4.16493265,2012.2,2011.8,3.04546552]
["bitfinex","ETHUSD",1772509305182,8.14723205,2012.4,2011.8,3.04546552]
["bitfinex","ETHUSD",1772509305410,4.16493265,2012.3,2011.8,3.04546552]
["bitfinex","ETHUSD",1772509305589,4.16493265,2012.3,2011.9,1.75892787]
["bitfinex","ETHUSD",1772509306625,4.16493265,2012.3,2011.8,1.24261984]
["bitfinex","ETHUSD",1772509307109,4.16493265,2012.3,2011.8,2.97286893]
["bitfinex","ETHUSD",1772509307292,4.16493265,2012.3,2011.9,1.73024909]
["bitfinex","ETHUSD",1772509310622,4.16493265,2012.3,2011.9,2.97391977]
["bitfinex","ETHUSD",1772509310824,0.001,2012.1,2011.9,2.97391977]
["bitfinex","ETHUSD",1772509311327,0.001,2012.1,2011.9,1.24367068]
["bitfinex","ETHUSD",1772509311897,0.001,2012.1,2011.9,2.89619063]
["bitfinex","ETHUSD",1772509312613,0.001,2012.1,2011.9,1.65361995]
["bitfinex","ETHUSD",1772509312922,0.001,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1772509313217,0.001,2012.1,2011.9,1.24370608]
["bitfinex","ETHUSD",1772509313588,0.001,2012.1,2011.9,2.88265111]
["bitfinex","ETHUSD",1772509314209,0.001,2012.1,2011.9,1.64004503]
["bitfinex","ETHUSD",1772509314721,0.001,2012.1,2011.9,2.88265113]
["bitfinex","ETHUSD",1772509315103,0.001,2012.1,2011.9,1.64004503]
["bitfinex","ETHUSD",1772509316534,0.001,2012.1,2011.9,2.88265043]
["bitfinex","ETHUSD",1772509317416,0.001,2012.1,2011.9,1.64004503]
["bitfinex","ETHUSD",1772509317623,0.001,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1772509318139,3.90736632,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1772509320224,0.001,2012.1,2011.9,1.54788329]
["bitfinex","ETHUSD",1772509320400,3.90636632,2012.5,2012.0,1.54578329]
["bitfinex","ETHUSD",1772509320596,3.90636632,2012.4,2012.0,1.54578329]
["bitfinex","ETHUSD",1772509321702,3.90636632,2012.4,2012.0,2.78826874]
["bitfinex","ETHUSD",1772509322501,3.90636632,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1772509323132,5.14868474,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1772509323404,3.90636632,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1772509326521,5.14873163,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1772509326851,3.90636632,2012.2,2012.1,0.0011]
["bitfinex","ETHUSD",1772509327203,3.90636632,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1772509331615,4.26688079,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1772509331921,3.90636632,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1772509332849,4.26688079,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1772509333343,3.90636632,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1772509334140,3.90636632,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772509334508,4.26688079,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772509335456,3.90636632,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772509337241,5.14909634,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772509337749,3.90636632,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772509338321,5.14909634,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772509340350,3.90636632,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772509340557,4.97043134,2011.9,2011.6,0.0011]
["bitfinex","ETHUSD",1772509340558,3.87185514,2011.9,2011.6,0.0011]
["bitfinex","ETHUSD",1772509345260,5.11447343,2011.9,2011.6,0.0011]
["bitfinex","ETHUSD",1772509345952,3.87185514,2011.9,2011.6,0.0011]
["bitfinex","ETHUSD",1772509346874,3.87185514,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1772509347076,3.87285514,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772509347863,5.11558516,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772509350361,3.87285514,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772509350832,5.11558516,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772509351258,3.87185514,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772509351459,3.87185514,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772509355659,3.87185514,2011.4,2011.0,2.38676927]
["bitfinex","ETHUSD",1772509356160,5.11477124,2011.4,2011.0,2.38676927]
["bitfinex","ETHUSD",1772509356475,5.11477124,2011.4,2010.8,1.0334732]
["bitfinex","ETHUSD",1772509356476,4.23236961,2011.3,2010.8,1.0334732]
["bitfinex","ETHUSD",1772509356761,3.87185514,2011.3,2010.8,1.0334732]
["bitfinex","ETHUSD",1772509358674,3.87185514,2011.1,2010.6,1.017168]
["bitfinex","ETHUSD",1772509358844,4.23236961,2010.9,2010.4,1.017168]
["bitfinex","ETHUSD",1772509359044,3.87185514,2010.9,2010.4,1.017168]
["bitfinex","ETHUSD",1772509359246,3.87185514,2011.1,2010.5,1.00762596]
["bitfinex","ETHUSD",1772509359549,2.74,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772509359758,6.61185514,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772509361176,8.2154704,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772509361753,7.85495593,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772509363167,6.61185514,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772509364535,6.97236961,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772509365267,6.61185514,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772509365761,6.97236961,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772509366074,4.23236961,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772509366275,3.87185514,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772509366474,4.23236961,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772509367165,3.87185514,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772509367380,6.61785514,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772509367546,4.20122255,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772509368490,4.20122255,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1772509368887,4.20122255,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1772509369188,4.20122255,2010.9,2010.5,0.8587462]
["bitfinex","ETHUSD",1772509369386,3.84070808,2010.9,2010.6,0.8576462]
["bitfinex","ETHUSD",1772509371282,3.84070808,2011.0,2010.7,2.07314993]
["bitfinex","ETHUSD",1772509371483,2.748,2011.1,2010.8,0.82980185]
["bitfinex","ETHUSD",1772509371682,3.84070808,2011.2,2010.8,0.82980185]
["bitfinex","ETHUSD",1772509371889,4.20122255,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772509372268,3.84070808,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772509372769,0.36151447,2011.3,2011.1,0.8160025]
["bitfinex","ETHUSD",1772509372770,0.001,2011.3,2011.1,0.8160025]
["bitfinex","ETHUSD",1772509373488,0.001,2011.3,2011.1,2.05905195]
["bitfinex","ETHUSD",1772509375295,3.84070808,2011.6,2011.2,0.77429632]
["bitfinex","ETHUSD",1772509375472,3.84070808,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1772509375781,3.84070808,2011.6,2011.2,2.01728802]
["bitfinex","ETHUSD",1772509377758,0.001,2011.7,2011.4,0.747744]
["bitfinex","ETHUSD",1772509379580,3.84170808,2011.7,2011.4,0.747744]
["bitfinex","ETHUSD",1772509379767,0.001,2011.7,2011.4,1.99063854]
["bitfinex","ETHUSD",1772509379966,0.001,2011.7,2011.4,0.747744]
["bitfinex","ETHUSD",1772509380696,3.84170808,2011.7,2011.2,1.24301572]
["bitfinex","ETHUSD",1772509380895,3.84170808,2011.7,2011.3,0.7086425]
["bitfinex","ETHUSD",1772509382060,3.84170808,2011.7,2011.3,1.95159524]
["bitfinex","ETHUSD",1772509382268,3.84170808,2011.7,2011.4,0.6831461]
["bitfinex","ETHUSD",1772509382995,3.84170808,2011.7,2011.3,1.24295274]
["bitfinex","ETHUSD",1772509383301,3.84170808,2011.7,2011.3,1.91346819]
["bitfinex","ETHUSD",1772509383598,3.84070808,2011.6,2011.3,0.67051545]
["bitfinex","ETHUSD",1772509384298,0.001,2011.5,2011.3,0.67051545]
["bitfinex","ETHUSD",1772509384593,0.001,2011.5,2011.3,1.91347953]
["bitfinex","ETHUSD",1772509384796,3.84170808,2011.5,2011.1,0.65799165]
["bitfinex","ETHUSD",1772509385011,0.001,2011.5,2011.1,0.65799165]
["bitfinex","ETHUSD",1772509385165,0.001,2011.5,2011.2,0.64555939]
["bitfinex","ETHUSD",1772509385997,0.001,2011.5,2011.3,0.64555939]
["bitfinex","ETHUSD",1772509386599,0.001,2011.5,2011.3,1.88850024]
["bitfinex","ETHUSD",1772509389996,0.001,2011.5,2011.4,0.58490711]
["bitfinex","ETHUSD",1772509390293,0.001,2011.7,2011.4,0.58390711]
["bitfinex","ETHUSD",1772509391794,0.001,2011.7,2011.5,1.11313827]
["bitfinex","ETHUSD",1772509392102,0.001,2011.7,2011.5,2.35597091]
["bitfinex","ETHUSD",1772509392401,0.001,2011.7,2011.6,0.56029779]
["bitfinex","ETHUSD",1772509393598,0.001,2011.7,2011.5,0.54862073]
["bitfinex","ETHUSD",1772509393903,3.84170808,2011.7,2011.2,1.79163537]
["bitfinex","ETHUSD",1772509394272,3.84070808,2011.6,2011.2,1.79163537]
["bitfinex","ETHUSD",1772509395572,3.84070808,2011.6,2011.3,0.52551042]
["bitfinex","ETHUSD",1772509395802,3.84070808,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772509395993,0.001,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772509398823,0.001,2011.5,2011.4,0.47515287]
["bitfinex","ETHUSD",1772509399706,0.001,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772509402794,3.62596752,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772509405534,3.62596752,2011.7,2011.4,0.40462004]
["bitfinex","ETHUSD",1772509406234,3.62496752,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772509407612,3.62496752,2011.6,2011.4,1.24401538]
["bitfinex","ETHUSD",1772509407941,3.62596752,2012.1,2011.6,0.38271827]
["bitfinex","ETHUSD",1772509408101,0.001,2012.1,2011.6,0.38271827]
["bitfinex","ETHUSD",1772509408439,0.001,2012.1,2011.8,0.37241838]
["bitfinex","ETHUSD",1772509410017,0.001,2012.1,2011.9,1.59471697]
["bitfinex","ETHUSD",1772509411639,0.001,2012.1,2012.0,0.34203437]
["bitfinex","ETHUSD",1772509411846,3.62496752,2012.3,2012.0,0.34203437]
["bitfinex","ETHUSD",1772509412423,3.62496752,2012.3,2012.0,1.5845494]
["bitfinex","ETHUSD",1772509413455,3.62496752,2013.0,2012.2,0.32213936]
["bitfinex","ETHUSD",1772509413661,3.62496752,2013.0,2012.4,0.8632053]
["bitfinex","ETHUSD",1772509414326,3.62496752,2013.0,2012.4,0.54106594]
["bitfinex","ETHUSD",1772509414522,3.62496752,2013.0,2012.3,0.312284]
["bitfinex","ETHUSD",1772509414523,3.62496752,2012.9,2012.5,1.24223602]
["bitfinex","ETHUSD",1772509414726,3.62496752,2012.9,2012.4,1.24224901]
["bitfinex","ETHUSD",1772509414951,3.62496752,2012.9,2012.4,1.55453301]
["bitfinex","ETHUSD",1772509415381,3.62496752,2012.9,2012.4,2.09559895]
["bitfinex","ETHUSD",1772509415688,3.62496752,2012.9,2012.5,0.30250469]
["bitfinex","ETHUSD",1772509416483,3.62496752,2012.9,2012.6,1.2421743]
["bitfinex","ETHUSD",1772509418336,3.62496752,2012.9,2012.6,1.51581213]
["bitfinex","ETHUSD",1772509421037,0.001,2012.7,2012.6,1.51581213]
["bitfinex","ETHUSD",1772509423459,3.62496752,2012.9,2012.6,2.05687807]
["bitfinex","ETHUSD",1772509424368,3.62496752,2012.9,2012.6,1.51581213]
["bitfinex","ETHUSD",1772509426153,3.62496752,2013.0,2012.6,2.05687807]
["bitfinex","ETHUSD",1772509426350,3.75527683,2013.6,2012.8,3.99900478]
["bitfinex","ETHUSD",1772509426552,3.62496752,2013.5,2013.0,3.99900478]
["bitfinex","ETHUSD",1772509427267,3.62496752,2013.5,2013.0,3.45793884]
["bitfinex","ETHUSD",1772509427940,1.24168073,2013.4,2013.0,3.45793884]
["bitfinex","ETHUSD",1772509428146,3.57086034,2013.3,2012.8,5.26999556]
["bitfinex","ETHUSD",1772509428743,3.57086034,2013.3,2012.9,3.48692623]
["bitfinex","ETHUSD",1772509429440,3.57086034,2013.3,2012.8,3.48692623]
["bitfinex","ETHUSD",1772509430257,3.57086034,2013.3,2012.9,4.72891539]
["bitfinex","ETHUSD",1772509430461,3.57086034,2013.2,2012.6,4.72906551]
["bitfinex","ETHUSD",1772509430652,3.57086034,2013.2,2012.7,3.48692623]
["bitfinex","ETHUSD",1772509432772,3.57086034,2013.2,2012.6,1.24213928]
["bitfinex","ETHUSD",1772509432773,3.57086034,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1772509433067,3.57186034,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1772509439245,4.81372611,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1772509439648,3.57186034,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1772509441075,3.57086034,2013.0,2012.6,3.48692623]
["bitfinex","ETHUSD",1772509441572,3.57086034,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1772509441780,3.57086034,2012.9,2012.5,1.24331946]
["bitfinex","ETHUSD",1772509441980,3.57086034,2012.9,2012.5,4.73024569]
["bitfinex","ETHUSD",1772509444973,3.57086034,2012.8,2012.5,3.48802623]
["bitfinex","ETHUSD",1772509445178,3.57086034,2012.8,2012.5,4.73025962]
["bitfinex","ETHUSD",1772509445352,3.57086034,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1772509445876,3.57086034,2012.8,2012.5,1.24333339]
["bitfinex","ETHUSD",1772509446065,3.57086034,2012.8,2012.5,0.0022]
["bitfinex","ETHUSD",1772509446579,3.57086034,2012.8,2012.5,3.48912623]
["bitfinex","ETHUSD",1772509447381,3.57086034,2012.7,2012.5,0.0022]
["bitfinex","ETHUSD",1772509447778,3.57086034,2012.7,2012.3,0.0011]
["bitfinex","ETHUSD",1772509448278,3.57086034,2012.7,2012.3,4.73038571]
["bitfinex","ETHUSD",1772509448481,3.57086034,2012.9,2012.4,3.84720123]
["bitfinex","ETHUSD",1772509448677,3.57086034,2012.9,2012.4,3.48692623]
["bitfinex","ETHUSD",1772509450696,3.57086034,2012.9,2012.5,4.72916225]
["bitfinex","ETHUSD",1772509453089,0.001,2013.1,2012.8,3.84720123]
["bitfinex","ETHUSD",1772509453286,0.001,2013.1,2013.0,3.48692623]
["bitfinex","ETHUSD",1772509456387,0.001,2013.1,2013.0,4.7288537]
["bitfinex","ETHUSD",1772509458080,0.001,2013.1,2013.0,3.48692623]
["bitfinex","ETHUSD",1772509458562,0.001,2013.1,2013.0,4.7288537]
["bitfinex","ETHUSD",1772509458770,3.57086034,2013.3,2013.0,4.7288537]
["bitfinex","ETHUSD",1772509458961,3.57086034,2013.3,2013.0,3.48692623]
["bitfinex","ETHUSD",1772509459372,3.57086034,2013.3,2013.0,4.72884804]
["bitfinex","ETHUSD",1772509459692,3.57086034,2013.3,2012.9,1.60221248]
["bitfinex","ETHUSD",1772509459986,3.57086034,2013.3,2012.9,3.40718205]
["bitfinex","ETHUSD",1772509459987,3.12943867,2013.3,2012.9,3.40718205]
["bitfinex","ETHUSD",1772509460185,1.24162281,2013.5,2012.9,3.76745705]
["bitfinex","ETHUSD",1772509460392,3.12943867,2013.4,2012.9,3.76745705]
["bitfinex","ETHUSD",1772509460687,3.12943867,2013.4,2013.0,4.64910952]
["bitfinex","ETHUSD",1772509461192,3.12943867,2013.3,2013.0,3.40718205]
["bitfinex","ETHUSD",1772509463292,3.12943867,2013.3,2013.0,4.64907723]
["bitfinex","ETHUSD",1772509463874,3.12943867,2013.3,2013.0,3.40718205]
["bitfinex","ETHUSD",1772509464587,3.12943867,2013.4,2013.0,5.00938036]
["bitfinex","ETHUSD",1772509464778,3.12943867,2013.3,2013.0,3.40718205]
["bitfinex","ETHUSD",1772509464979,3.12943867,2013.3,2012.9,1.24194524]
["bitfinex","ETHUSD",1772509465180,3.12943867,2013.3,2012.9,4.64912729]
["bitfinex","ETHUSD",1772509465397,3.12943867,2013.3,2012.9,5.00940229]
["bitfinex","ETHUSD",1772509465774,3.12943867,2013.3,2013.0,3.40718205]
["bitfinex","ETHUSD",1772509467081,3.12943867,2013.3,2012.9,5.00940229]
["bitfinex","ETHUSD",1772509467601,3.12943867,2013.3,2013.0,3.40718205]
["bitfinex","ETHUSD",1772509468172,3.12943867,2013.4,2013.0,3.76745705]
["bitfinex","ETHUSD",1772509468676,3.12943867,2013.4,2013.0,3.40718205]
["bitfinex","ETHUSD",1772509469505,3.12943867,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1772509472110,3.12943867,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1772509474122,3.12943867,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1772509474692,3.12943867,2013.7,2013.2,3.76855705]
["bitfinex","ETHUSD",1772509474892,3.12943867,2013.6,2013.2,3.40828205]
["bitfinex","ETHUSD",1772509476400,3.12943867,2013.6,2013.2,4.65006934]
["bitfinex","ETHUSD",1772509476600,3.12943867,2013.6,2013.3,3.40718205]
["bitfinex","ETHUSD",1772509477136,4.37098175,2013.7,2013.3,3.40718205]
["bitfinex","ETHUSD",1772509477501,3.12943867,2013.6,2013.3,3.40718205]
["bitfinex","ETHUSD",1772509481305,3.12943867,2013.7,2013.3,4.64891922]
["bitfinex","ETHUSD",1772509481696,3.12943867,2013.7,2013.3,4.65001922]
["bitfinex","ETHUSD",1772509481907,0.001,2013.5,2013.3,4.65001922]
["bitfinex","ETHUSD",1772509482127,3.12943867,2013.6,2013.3,4.65001922]
["bitfinex","ETHUSD",1772509483000,3.96445584,2013.8,2013.4,3.36697972]
["bitfinex","ETHUSD",1772509483001,3.12943867,2013.7,2013.4,3.36697972]
["bitfinex","ETHUSD",1772509483201,3.12943867,2013.7,2013.3,1.24283717]
["bitfinex","ETHUSD",1772509483394,3.12943867,2013.7,2013.3,3.36807972]
["bitfinex","ETHUSD",1772509483629,3.12943867,2013.7,2013.4,3.36697972]
["bitfinex","ETHUSD",1772509484825,3.12943867,2013.9,2013.4,3.72725472]
["bitfinex","ETHUSD",1772509485322,3.12943867,2013.9,2013.5,4.58180348]
["bitfinex","ETHUSD",1772509486324,3.12943867,2013.9,2013.6,3.32695882]
["bitfinex","ETHUSD",1772509487407,3.12943867,2013.8,2013.4,1.24167925]
["bitfinex","ETHUSD",1772509487611,3.12943867,2013.8,2013.4,4.25347547]
["bitfinex","ETHUSD",1772509489220,3.12943867,2013.8,2013.3,1.24279534]
["bitfinex","ETHUSD",1772509489417,1.24146071,2013.8,2013.3,4.25459156]
["bitfinex","ETHUSD",1772509489728,3.04824339,2013.7,2013.4,3.01179622]
["bitfinex","ETHUSD",1772509492335,3.04824339,2013.7,2013.3,1.24279534]
["bitfinex","ETHUSD",1772509492336,3.04824339,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1772509492532,3.04824339,2013.3,2013.0,4.25481219]
["bitfinex","ETHUSD",1772509493130,3.04824339,2013.5,2013.1,3.01179622]
["bitfinex","ETHUSD",1772509494848,3.04824339,2013.4,2013.1,3.01179622]
["bitfinex","ETHUSD",1772509495332,3.04824339,2013.4,2013.1,3.01289622]
["bitfinex","ETHUSD",1772509499438,3.04824339,2013.4,2013.1,4.25475723]
["bitfinex","ETHUSD",1772509500543,3.04824339,2013.4,2013.1,3.01289622]
["bitfinex","ETHUSD",1772509501238,3.04824339,2013.4,2013.1,4.25475278]
["bitfinex","ETHUSD",1772509501539,3.04824339,2013.4,2013.1,3.01289622]
["bitfinex","ETHUSD",1772509501835,4.28993597,2013.4,2013.1,3.01289622]
["bitfinex","ETHUSD",1772509502040,3.04824339,2013.3,2013.1,0.0011]
["bitfinex","ETHUSD",1772509505050,3.40851839,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1772509505715,3.40851839,2013.2,2012.8,3.01289622]
["bitfinex","ETHUSD",1772509506122,4.65033579,2013.2,2012.8,3.01289622]
["bitfinex","ETHUSD",1772509506312,3.04824339,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1772509506843,3.04824339,2013.1,2012.8,3.01289622]
["bitfinex","ETHUSD",1772509507217,3.04924339,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1772509507440,3.04824339,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1772509508638,3.04824339,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1772509510047,3.04924339,2013.1,2012.5,3.37317122]
["bitfinex","ETHUSD",1772509510249,3.04924339,2013.1,2012.7,3.01179622]
["bitfinex","ETHUSD",1772509511819,3.04924339,2013.1,2012.8,3.01179622]
["bitfinex","ETHUSD",1772509512026,0.001,2013.1,2012.8,3.01179622]
["bitfinex","ETHUSD",1772509514334,0.001,2013.1,2012.8,4.25382403]
["bitfinex","ETHUSD",1772509515824,0.001,2013.1,2012.9,2.9822292]
["bitfinex","ETHUSD",1772509516845,0.001,2013.1,2012.9,4.22421014]
["bitfinex","ETHUSD",1772509517236,0.001,2013.1,2012.9,2.9822292]
["bitfinex","ETHUSD",1772509519146,0.001,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1772509519653,3.03745911,2013.0,2012.8,0.0011]
["bitfinex","ETHUSD",1772509519949,3.23229352,2013.0,2012.8,0.0011]
["bitfinex","ETHUSD",1772509520524,3.23229352,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1772509520732,3.03745911,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1772509521131,3.03745911,2012.6,2012.5,0.0011]
["bitfinex","ETHUSD",1772509526163,3.03745911,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1772509527238,3.03745911,2012.7,2012.2,2.9686368]
["bitfinex","ETHUSD",1772509531058,4.27959067,2012.7,2012.3,2.9675368]
["bitfinex","ETHUSD",1772509531368,4.27959067,2012.7,2012.4,2.9686368]
["bitfinex","ETHUSD",1772509533766,3.03845911,2012.9,2012.5,2.9675368]
["bitfinex","ETHUSD",1772509533954,4.28045235,2012.9,2012.5,2.9675368]
["bitfinex","ETHUSD",1772509534542,3.03845911,2012.9,2012.5,2.9675368]
["bitfinex","ETHUSD",1772509535171,4.28045186,2012.9,2012.5,2.9675368]
["bitfinex","ETHUSD",1772509535341,3.03845911,2012.9,2012.5,2.9675368]
["bitfinex","ETHUSD",1772509535747,3.03845911,2012.9,2012.6,4.2097111]
["bitfinex","ETHUSD",1772509536045,3.03845911,2012.9,2012.6,2.9675368]
["bitfinex","ETHUSD",1772509536276,4.28045182,2012.9,2012.6,2.9675368]
["bitfinex","ETHUSD",1772509536576,3.03745911,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1772509538153,3.57875988,2012.9,2012.4,2.96685657]
["bitfinex","ETHUSD",1772509538385,3.03845911,2012.9,2012.4,2.96685657]
["bitfinex","ETHUSD",1772509538672,4.28044914,2012.9,2012.4,2.96685657]
["bitfinex","ETHUSD",1772509540385,1.24299003,2012.9,2012.4,2.96685657]
["bitfinex","ETHUSD",1772509540603,3.03745911,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1772509540896,2.723,2012.8,2012.3,2.95063765]
["bitfinex","ETHUSD",1772509541086,3.03845911,2012.9,2012.5,2.93798498]
["bitfinex","ETHUSD",1772509541087,0.001,2012.9,2012.5,2.93798498]
["bitfinex","ETHUSD",1772509542600,3.03845911,2012.9,2012.5,4.18020434]
["bitfinex","ETHUSD",1772509542885,0.001,2012.9,2012.6,2.92547734]
["bitfinex","ETHUSD",1772509544060,0.001,2012.7,2012.6,2.92547734]
["bitfinex","ETHUSD",1772509545054,0.001,2012.9,2012.7,2.88852218]
["bitfinex","ETHUSD",1772509546482,0.001,2012.9,2012.6,2.87645835]
["bitfinex","ETHUSD",1772509546659,3.03845911,2012.9,2012.6,2.87645835]
["bitfinex","ETHUSD",1772509546858,0.001,2012.9,2012.7,2.87645835]
["bitfinex","ETHUSD",1772509547394,0.001,2013.1,2012.7,2.86445293]
["bitfinex","ETHUSD",1772509548910,0.001,2013.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1772509549111,0.001,2013.1,2012.9,2.83270017]
["bitfinex","ETHUSD",1772509551592,0.001,2013.1,2012.9,4.07468457]
["bitfinex","ETHUSD",1772509552016,0.001,2013.1,2012.9,2.83270017]
["bitfinex","ETHUSD",1772509553022,0.001,2013.1,2012.9,4.07467843]
["bitfinex","ETHUSD",1772509553206,0.001,2013.1,2012.9,2.83270017]
["bitfinex","ETHUSD",1772509553524,0.001,2013.1,2012.9,4.07468142]
["bitfinex","ETHUSD",1772509553921,0.001,2013.1,2012.9,2.83270017]
["bitfinex","ETHUSD",1772509555226,2.61937925,2013.2,2012.9,4.07468572]
["bitfinex","ETHUSD",1772509555409,2.72689911,2013.4,2013.0,2.87028633]
["bitfinex","ETHUSD",1772509555605,2.72689911,2013.5,2013.0,3.4105871]
["bitfinex","ETHUSD",1772509557225,2.72689911,2013.4,2012.9,1.24308555]
["bitfinex","ETHUSD",1772509557423,2.72689911,2013.4,2012.9,2.85464234]
["bitfinex","ETHUSD",1772509559765,2.72689911,2013.5,2013.1,2.8321295]
["bitfinex","ETHUSD",1772509561718,2.72689911,2013.5,2013.1,4.07394517]
["bitfinex","ETHUSD",1772509562936,2.72689911,2013.5,2013.1,1.24181567]
["bitfinex","ETHUSD",1772509563142,2.72689911,2013.4,2013.0,1.24187941]
["bitfinex","ETHUSD",1772509563834,2.72689911,2013.4,2013.1,2.79033673]
["bitfinex","ETHUSD",1772509565744,2.72689911,2013.4,2013.1,4.0321927]
["bitfinex","ETHUSD",1772509565919,2.72689911,2013.5,2013.2,2.76999881]
["bitfinex","ETHUSD",1772509566117,2.72689911,2013.5,2013.1,1.24185597]
["bitfinex","ETHUSD",1772509566319,2.72689911,2013.5,2013.1,4.00181093]
["bitfinex","ETHUSD",1772509566514,0.001,2013.6,2013.2,3.30025573]
["bitfinex","ETHUSD",1772509566719,0.001,2013.6,2013.3,2.75995496]
["bitfinex","ETHUSD",1772509567630,2.72789911,2013.6,2013.3,2.75995496]
["bitfinex","ETHUSD",1772509567825,2.72689911,2013.5,2013.2,2.341]
["bitfinex","ETHUSD",1772509568038,2.72689911,2013.5,2013.1,3.98193712]
["bitfinex","ETHUSD",1772509568238,2.72689911,2013.5,2013.2,2.74007135]
["bitfinex","ETHUSD",1772509568542,2.72689911,2013.5,2013.0,3.98196625]
["bitfinex","ETHUSD",1772509568747,2.72689911,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1772509569041,2.72789911,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1772509570823,2.72689911,2013.3,2013.0,1.24302629]
["bitfinex","ETHUSD",1772509571025,0.001,2013.4,2013.0,3.9550137]
["bitfinex","ETHUSD",1772509571026,2.72789911,2013.4,2013.0,3.9550137]
["bitfinex","ETHUSD",1772509571328,2.72689911,2013.3,2013.0,2.71308741]
["bitfinex","ETHUSD",1772509571530,2.72689911,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1772509573149,2.72689911,2013.3,2013.0,2.69404201]
["bitfinex","ETHUSD",1772509574345,2.72689911,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1772509574934,3.96870361,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1772509575239,2.72689911,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1772509578052,2.78362828,2013.0,2012.7,3.79182818]
["bitfinex","ETHUSD",1772509581433,2.66982201,2013.3,2012.8,2.97009614]
["bitfinex","ETHUSD",1772509581855,2.66982201,2013.3,2012.9,0.0011]
["bitfinex","ETHUSD",1772509582290,2.66982201,2013.3,2012.9,1.24308916]
["bitfinex","ETHUSD",1772509582835,3.02993459,2013.0,2012.9,0.0011]
["bitfinex","ETHUSD",1772509583040,3.02993459,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1772509585345,4.27186618,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1772509585544,2.66982201,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1772509587938,2.53811793,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1772509589544,2.66982201,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1772509589749,3.02993459,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1772509590781,2.66982201,2012.8,2012.5,3.88250102]
["bitfinex","ETHUSD",1772509591376,2.66982201,2012.9,2012.5,3.88250102]
["bitfinex","ETHUSD",1772509592577,1.24199762,2012.9,2012.5,2.64026918]
["bitfinex","ETHUSD",1772509592738,2.66982201,2012.8,2012.5,2.64026918]
["bitfinex","ETHUSD",1772509592937,2.66982201,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1772509593172,3.02993459,2012.6,2012.5,0.0011]
["bitfinex","ETHUSD",1772509593339,3.02993459,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1772509593752,2.66982201,2012.5,2012.4,0.0011]
["bitfinex","ETHUSD",1772509598671,2.66982201,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1772509598672,2.66982201,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1772509598874,2.66982201,2012.4,2012.0,2.3531]
["bitfinex","ETHUSD",1772509598875,3.02993459,2012.4,2012.0,2.3531]
["bitfinex","ETHUSD",1772509599177,3.02993459,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1772509601585,3.91218149,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1772509601747,2.66982201,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1772509601952,3.02993459,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1772509603376,2.66982201,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1772509603552,3.91224779,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1772509603752,2.66982201,2012.1,2012.0,0.0011]
["bitfinex","ETHUSD",1772509606056,2.66982201,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1772509606599,2.66982201,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1772509607092,3.02993459,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772509607393,2.66982201,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772509607754,3.91255203,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772509608459,3.91255203,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772509608460,2.42759662,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772509609583,3.67045021,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772509609783,2.42759662,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772509609982,2.42759662,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772509610459,2.42759662,2011.8,2011.4,2.42482197]
["bitfinex","ETHUSD",1772509611167,2.7679992,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772509611363,2.40788662,2011.8,2011.4,2.42939019]
["bitfinex","ETHUSD",1772509613885,2.40788662,2011.8,2011.4,3.67229424]
["bitfinex","ETHUSD",1772509614080,3.65055709,2011.8,2011.4,2.42939019]
["bitfinex","ETHUSD",1772509614486,2.40788662,2011.8,2011.4,3.67230055]
["bitfinex","ETHUSD",1772509614657,2.42759662,2012.0,2011.5,2.74444801]
["bitfinex","ETHUSD",1772509615178,2.42759662,2012.0,2011.5,2.38433543]
["bitfinex","ETHUSD",1772509616195,2.42759662,2011.9,2011.6,2.35534262]
["bitfinex","ETHUSD",1772509616989,2.42759662,2012.0,2011.6,2.35534262]
["bitfinex","ETHUSD",1772509617493,2.42759662,2012.1,2011.6,2.7154552]
["bitfinex","ETHUSD",1772509617697,2.42759662,2012.1,2011.6,2.35534262]
["bitfinex","ETHUSD",1772509618789,3.67011795,2012.1,2011.7,2.32691706]
["bitfinex","ETHUSD",1772509619090,2.42759662,2012.0,2011.7,2.32691706]
["bitfinex","ETHUSD",1772509620595,2.42759662,2012.0,2011.6,2.30010371]
["bitfinex","ETHUSD",1772509620798,2.42759662,2012.0,2011.6,3.54288784]
["bitfinex","ETHUSD",1772509620986,2.42759662,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772509621164,2.7877092,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772509621905,2.42759662,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772509622692,2.42759662,2011.7,2011.4,1.24401352]
["bitfinex","ETHUSD",1772509622868,2.42759662,2011.7,2011.4,3.51566011]
["bitfinex","ETHUSD",1772509623274,2.42759662,2012.0,2011.5,2.25815513]
["bitfinex","ETHUSD",1772509625298,2.42759662,2011.9,2011.5,3.5009785]
["bitfinex","ETHUSD",1772509627607,2.42759662,2011.9,2011.4,4.97272098]
["bitfinex","ETHUSD",1772509627608,2.42759662,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772509627904,2.42759662,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772509628405,2.7877092,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772509628704,2.42759662,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772509631009,3.67041104,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772509631173,3.67041104,2011.6,2011.5,0.0011]
["bitfinex","ETHUSD",1772509632226,3.67038842,2011.6,2011.5,0.0011]
["bitfinex","ETHUSD",1772509633778,3.67038842,2011.6,2011.1,0.0011]
["bitfinex","ETHUSD",1772509633779,2.42759662,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1772509633982,2.42759662,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772509634484,0.54117257,2011.4,2010.6,2.346]
["bitfinex","ETHUSD",1772509634485,2.42759662,2011.1,2010.6,2.346]
["bitfinex","ETHUSD",1772509634815,2.42759662,2011.1,2010.5,3.36109039]
["bitfinex","ETHUSD",1772509634981,2.42759662,2010.9,2010.5,3.36109039]
["bitfinex","ETHUSD",1772509635515,2.42759662,2010.9,2010.5,2.11765871]
["bitfinex","ETHUSD",1772509635709,2.42759662,2010.9,2010.4,1.24348996]
["bitfinex","ETHUSD",1772509636282,2.42759662,2010.9,2010.3,3.34926147]
["bitfinex","ETHUSD",1772509637509,2.33962217,2010.8,2010.4,2.07020753]
["bitfinex","ETHUSD",1772509639012,2.33962217,2010.8,2010.3,1.24355257]
["bitfinex","ETHUSD",1772509639599,2.33962217,2010.8,2010.3,3.285168]
["bitfinex","ETHUSD",1772509641413,2.33962217,2010.8,2010.5,2.0190417]
["bitfinex","ETHUSD",1772509641581,1.24316931,2011.0,2010.5,3.26250674]
["bitfinex","ETHUSD",1772509641582,2.27976433,2010.9,2010.5,3.26250674]
["bitfinex","ETHUSD",1772509642807,2.27976433,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772509643088,0.001,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1772509644201,2.28076433,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1772509645801,2.28076433,2010.7,2010.3,1.97616709]
["bitfinex","ETHUSD",1772509646120,3.52413681,2010.7,2010.2,1.96544941]
["bitfinex","ETHUSD",1772509646317,2.27976433,2010.6,2010.1,1.24481921]
["bitfinex","ETHUSD",1772509646521,2.27976433,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1772509647014,2.27976433,2010.6,2010.1,1.95592309]
["bitfinex","ETHUSD",1772509648221,0.001,2010.7,2010.4,3.18779901]
["bitfinex","ETHUSD",1772509648393,2.28076433,2010.7,2010.4,1.94426539]
["bitfinex","ETHUSD",1772509648722,2.28076433,2010.7,2010.3,1.24355061]
["bitfinex","ETHUSD",1772509650522,2.28076433,2010.7,2010.3,3.16701322]
["bitfinex","ETHUSD",1772509651627,2.27976433,2010.6,2010.1,3.15795538]
["bitfinex","ETHUSD",1772509651924,2.27976433,2010.6,2010.1,1.24477683]
["bitfinex","ETHUSD",1772509653207,1.24341107,2010.6,2010.1,1.24477683]
["bitfinex","ETHUSD",1772509653404,2.27976433,2010.5,2010.1,1.24477683]
["bitfinex","ETHUSD",1772509655527,0.001,2010.7,2010.2,1.87294541]
["bitfinex","ETHUSD",1772509655728,0.001,2010.7,2010.3,1.87294541]
["bitfinex","ETHUSD",1772509655929,2.28076433,2010.7,2010.3,1.87404541]
["bitfinex","ETHUSD",1772509656132,2.27976433,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1772509656301,1.99061193,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1772509657530,2.27976433,2010.2,2010.1,0.0011]
["bitfinex","ETHUSD",1772509658109,2.27976433,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1772509659629,3.52330691,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1772509659945,2.27976433,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1772509660115,2.27976433,2010.4,2010.1,2.12529273]
["bitfinex","ETHUSD",1772509661031,2.27976433,2010.6,2010.1,2.12529273]
["bitfinex","ETHUSD",1772509661412,1.24341543,2010.6,2010.1,2.12529273]
["bitfinex","ETHUSD",1772509661738,2.27976433,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1772509661921,2.27976433,2010.5,2010.1,2.08820053]
["bitfinex","ETHUSD",1772509663852,2.28076433,2010.7,2010.2,3.31248842]
["bitfinex","ETHUSD",1772509664215,2.28076433,2010.7,2010.3,2.05074442]
["bitfinex","ETHUSD",1772509665932,2.28076433,2010.7,2010.4,1.24353362]
["bitfinex","ETHUSD",1772509666932,2.28076433,2010.7,2010.4,3.25865602]
["bitfinex","ETHUSD",1772509668733,2.28076433,2010.7,2010.3,1.24466046]
["bitfinex","ETHUSD",1772509668734,0.001,2010.5,2010.3,1.24466046]
["bitfinex","ETHUSD",1772509669126,0.001,2010.5,2010.3,3.19347756]
["bitfinex","ETHUSD",1772509672372,0.001,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1772509672373,2.16693685,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1772509674245,2.16693685,2010.5,2010.2,1.23873365]
["bitfinex","ETHUSD",1772509677250,2.16693685,2010.5,2010.2,3.05730209]
["bitfinex","ETHUSD",1772509677434,0.001,2010.5,2010.3,1.81856844]
["bitfinex","ETHUSD",1772509679250,0.001,2010.5,2010.4,1.24353362]
["bitfinex","ETHUSD",1772509680051,0.001,2010.7,2010.5,1.77125305]
["bitfinex","ETHUSD",1772509680551,0.001,2010.5,2010.4,1.24463362]
["bitfinex","ETHUSD",1772509680754,2.16693685,2010.7,2010.4,1.24463362]
["bitfinex","ETHUSD",1772509680981,1.24436222,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1772509681131,2.16593685,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772509681329,2.16593685,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772509689545,2.16593685,2010.6,2010.2,1.64137181]
["bitfinex","ETHUSD",1772509691269,2.16593685,2010.6,2010.3,1.24359548]
["bitfinex","ETHUSD",1772509691772,2.16593685,2010.6,2010.2,2.88498989]
["bitfinex","ETHUSD",1772509691977,2.16593685,2010.5,2010.2,1.64137181]
["bitfinex","ETHUSD",1772509692360,2.16593685,2010.5,2010.2,2.88502367]
["bitfinex","ETHUSD",1772509693278,2.16593685,2010.5,2010.4,0.0011]
["bitfinex","ETHUSD",1772509693499,2.16693685,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1772509693796,2.16593685,2009.8,2009.3,2.83087758]
["bitfinex","ETHUSD",1772509693963,2.16593685,2009.8,2009.1,0.36113622]
["bitfinex","ETHUSD",1772509693964,2.16593685,2009.6,2009.4,0.0011]
["bitfinex","ETHUSD",1772509694142,2.16593685,2009.6,2009.1,2.81768152]
["bitfinex","ETHUSD",1772509695162,2.16593685,2009.6,2009.2,1.56050883]
["bitfinex","ETHUSD",1772509695581,2.16593685,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772509695778,2.16593685,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1772509695988,2.16593685,2009.5,2009.4,0.0011]
["bitfinex","ETHUSD",1772509696181,2.16593685,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1772509696380,2.16593685,2009.5,2009.2,0.0011]
["bitfinex","ETHUSD",1772509697660,2.01764421,2009.6,2008.9,1.52162682]
["bitfinex","ETHUSD",1772509699200,2.01764421,2009.6,2008.6,3.05207564]
["bitfinex","ETHUSD",1772509699201,1.87915561,2009.2,2008.6,2.73385172]
["bitfinex","ETHUSD",1772509699403,1.87915561,2009.2,2008.7,0.0011]
["bitfinex","ETHUSD",1772509699578,1.87915561,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1772509701198,1.87915561,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1772509701390,1.87915561,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1772509702199,1.87915561,2009.2,2008.4,1.45355875]
["bitfinex","ETHUSD",1772509704101,1.87915561,2009.2,2008.6,1.45818789]
["bitfinex","ETHUSD",1772509704302,1.24427671,2009.2,2008.6,1.45818789]
["bitfinex","ETHUSD",1772509704506,1.87915561,2009.1,2008.6,1.45818789]
["bitfinex","ETHUSD",1772509705110,1.87915561,2009.1,2008.6,1.45928789]
["bitfinex","ETHUSD",1772509706200,1.87915561,2009.1,2008.7,2.67914193]
["bitfinex","ETHUSD",1772509707594,1.87915561,2009.4,2008.9,1.42290538]
["bitfinex","ETHUSD",1772509708107,1.87915561,2009.4,2009.0,1.24440019]
["bitfinex","ETHUSD",1772509708905,1.87915561,2009.3,2008.9,2.66732396]
["bitfinex","ETHUSD",1772509709296,1.87915561,2009.3,2008.9,1.24441858]
["bitfinex","ETHUSD",1772509709708,1.87915561,2009.3,2008.8,1.24448709]
["bitfinex","ETHUSD",1772509710499,1.87915561,2009.3,2008.8,2.63308183]
["bitfinex","ETHUSD",1772509712412,4.97650787,2009.5,2008.8,2.63308183]
["bitfinex","ETHUSD",1772509712413,1.87915561,2009.5,2008.9,1.36626265]
["bitfinex","ETHUSD",1772509714387,1.87915561,2009.5,2009.0,2.58873008]
["bitfinex","ETHUSD",1772509715813,1.87915561,2009.4,2008.8,1.33350945]
["bitfinex","ETHUSD",1772509715988,1.87915561,2009.4,2008.9,1.32278838]
["bitfinex","ETHUSD",1772509716192,1.88015561,2009.6,2008.9,1.32278838]
["bitfinex","ETHUSD",1772509716517,1.88015561,2009.6,2009.1,1.32278838]
["bitfinex","ETHUSD",1772509717514,0.001,2009.3,2009.2,0.3615065]
["bitfinex","ETHUSD",1772509717716,0.001,2009.3,2009.2,1.67367828]
["bitfinex","ETHUSD",1772509718010,0.001,2009.3,2009.2,1.31217178]
["bitfinex","ETHUSD",1772509718515,0.001,2009.3,2009.2,2.5564481]
["bitfinex","ETHUSD",1772509719428,0.001,2009.6,2009.3,1.29121015]
["bitfinex","ETHUSD",1772509719718,0.001,2009.6,2009.3,1.65271665]
["bitfinex","ETHUSD",1772509720018,0.001,2009.6,2009.3,1.29121015]
["bitfinex","ETHUSD",1772509720603,0.001,2009.6,2009.4,1.24415248]
["bitfinex","ETHUSD",1772509721115,0.001,2009.6,2009.5,1.2706621]
["bitfinex","ETHUSD",1772509721296,1.87915561,2009.9,2009.5,1.2706621]
["bitfinex","ETHUSD",1772509722626,1.87915561,2009.9,2009.5,2.8762208]
["bitfinex","ETHUSD",1772509722930,1.87915561,2009.9,2009.6,0.3615065]
["bitfinex","ETHUSD",1772509723227,1.87915561,2010.3,2009.8,2.19206706]
["bitfinex","ETHUSD",1772509723410,1.87915561,2010.3,2009.8,1.83056056]
["bitfinex","ETHUSD",1772509723794,1.87915561,2010.3,2009.8,2.19206706]
["bitfinex","ETHUSD",1772509723995,1.87915561,2010.3,2010.1,0.3615065]
["bitfinex","ETHUSD",1772509724190,0.001,2010.4,2010.2,0.3615065]
["bitfinex","ETHUSD",1772509724424,1.88015561,2010.4,2009.9,2.19206706]
["bitfinex","ETHUSD",1772509724594,1.88015561,2010.4,2010.0,1.60527048]
["bitfinex","ETHUSD",1772509725295,1.88015561,2010.4,2010.0,3.43583104]
["bitfinex","ETHUSD",1772509726525,1.88015561,2010.4,2010.0,3.07432454]
["bitfinex","ETHUSD",1772509729110,1.79781351,2010.3,2009.9,3.07212327]
["bitfinex","ETHUSD",1772509730029,0.001,2010.2,2009.9,3.07212327]
["bitfinex","ETHUSD",1772509731121,0.001,2010.2,2010.0,1.82832532]
["bitfinex","ETHUSD",1772509733823,1.79781351,2010.3,2010.1,1.24371921]
["bitfinex","ETHUSD",1772509733999,1.79881351,2010.4,2010.1,1.24371921]
["bitfinex","ETHUSD",1772509734324,0.001,2010.7,2010.3,1.82832532]
["bitfinex","ETHUSD",1772509734498,1.79881351,2010.7,2010.3,1.82832532]
["bitfinex","ETHUSD",1772509735537,1.79881351,2010.7,2010.1,3.07204453]
["bitfinex","ETHUSD",1772509735538,1.79781351,2010.6,2010.1,3.07204453]
["bitfinex","ETHUSD",1772509738817,1.79781351,2010.6,2010.2,1.82832532]
["bitfinex","ETHUSD",1772509740837,1.79781351,2010.6,2010.2,3.07192434]
["bitfinex","ETHUSD",1772509741649,1.79781351,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1772509741951,1.79881351,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1772509743208,0.001,2010.7,2010.3,1.82832532]
["bitfinex","ETHUSD",1772509743411,1.79781351,2011.0,2010.5,3.63412716]
["bitfinex","ETHUSD",1772509743657,1.79781351,2010.9,2010.3,3.63412716]
["bitfinex","ETHUSD",1772509743822,1.79781351,2010.9,2010.1,1.82942532]
["bitfinex","ETHUSD",1772509744327,1.79781351,2010.9,2010.1,0.0011]
["bitfinex","ETHUSD",1772509745036,1.79781351,2010.7,2010.1,0.0011]
["bitfinex","ETHUSD",1772509746543,1.79781351,2010.7,2010.1,0.36224193]
["bitfinex","ETHUSD",1772509747631,1.79781351,2010.5,2010.1,3.43424959]
["bitfinex","ETHUSD",1772509748649,1.79781351,2010.5,2010.3,0.36114193]
["bitfinex","ETHUSD",1772509748818,1.79781351,2010.8,2010.3,2.18946725]
["bitfinex","ETHUSD",1772509749140,1.79781351,2010.8,2010.4,0.36114193]
["bitfinex","ETHUSD",1772509749364,1.79781351,2010.8,2010.2,0.36114193]
["bitfinex","ETHUSD",1772509749518,2.15895544,2010.8,2010.1,0.0011]
["bitfinex","ETHUSD",1772509749717,1.79781351,2010.6,2010.1,1.82942532]
["bitfinex","ETHUSD",1772509753258,1.79781351,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1772509753748,1.79781351,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1772509754351,2.15895544,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772509754549,1.79781351,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772509757357,1.79781351,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772509760751,3.041475,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772509760951,1.70539225,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772509761142,1.70539225,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1772509763245,2.94911414,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1772509763632,1.70539225,2010.5,2009.9,2.25017196]
["bitfinex","ETHUSD",1772509763860,1.70539225,2010.5,2009.9,1.70826173]
["bitfinex","ETHUSD",1772509764156,1.70539225,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1772509764359,1.70539225,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1772509765131,1.70539225,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1772509765553,4.35539225,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1772509766257,4.35539225,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772509766561,0.001,2010.0,2009.9,0.0011]
["bitfinex","ETHUSD",1772509773667,1.70639225,2010.0,2009.9,0.0011]
["bitfinex","ETHUSD",1772509774882,1.70639225,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772509775678,2.94923522,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772509776352,1.70539225,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772509777776,2.94923522,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772509778353,1.70539225,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772509778553,2.94923522,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772509779270,1.70539225,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772509779680,2.654,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772509781282,4.35939225,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772509782086,0.001,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772509782685,1.24478701,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772509782868,3.89978701,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772509783284,1.70539225,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772509784359,2.94923522,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772509789386,2.656,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772509789592,2.661,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772509789763,0.001,2010.0,2009.8,1.6216768]
["bitfinex","ETHUSD",1772509790086,2.66,2009.9,2009.8,1.6216768]
["bitfinex","ETHUSD",1772509791218,0.001,2010.0,2009.8,1.6216768]
["bitfinex","ETHUSD",1772509792187,1.52841197,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772509792386,1.52841197,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772509792591,1.52841197,2010.0,2009.6,1.6216768]
["bitfinex","ETHUSD",1772509792964,1.52841197,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772509793657,1.52741197,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1772509796315,2.77133351,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1772509799687,1.52741197,2009.9,2009.6,1.6216768]
["bitfinex","ETHUSD",1772509800602,4.19141197,2009.9,2009.6,1.6216768]
["bitfinex","ETHUSD",1772509801613,5.43525494,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772509802123,0.001,2010.0,2009.8,1.6216768]
["bitfinex","ETHUSD",1772509804306,0.001,2010.0,2009.9,1.6205768]
["bitfinex","ETHUSD",1772509804505,0.001,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772509804506,1.52841197,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772509804816,1.52841197,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772509805221,0.001,2010.0,2009.7,1.6205768]
["bitfinex","ETHUSD",1772509805521,0.001,2010.0,2009.8,1.6205768]
["bitfinex","ETHUSD",1772509807017,0.001,2010.0,2009.9,1.6205768]
["bitfinex","ETHUSD",1772509810900,0.001,2010.0,2009.9,2.86441977]
["bitfinex","ETHUSD",1772509811121,4.19041197,2010.3,2009.9,2.86441977]
["bitfinex","ETHUSD",1772509811508,1.52741197,2010.3,2009.9,2.86441855]
["bitfinex","ETHUSD",1772509811707,1.52741197,2010.3,2010.0,1.6205768]
["bitfinex","ETHUSD",1772509813741,2.77101006,2010.3,2010.0,1.6205768]
["bitfinex","ETHUSD",1772509813926,2.77101006,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772509814127,0.001,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772509817536,1.52841197,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772509817909,0.001,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772509818114,0.001,2010.1,2010.0,1.56783305]
["bitfinex","ETHUSD",1772509818835,0.001,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772509819946,1.24471921,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772509820534,2.82025533,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772509820737,1.57653612,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772509822570,5.48294604,2010.6,2010.1,1.55515998]
["bitfinex","ETHUSD",1772509823236,3.90740992,2010.6,2010.1,1.55515998]
["bitfinex","ETHUSD",1772509823435,1.57553612,2010.9,2010.6,1.55515998]
["bitfinex","ETHUSD",1772509823743,1.57553612,2010.8,2010.6,0.36125141]
["bitfinex","ETHUSD",1772509823947,1.57553612,2010.8,2010.5,1.91641139]
["bitfinex","ETHUSD",1772509825025,1.57553612,2010.7,2010.2,1.91641139]
["bitfinex","ETHUSD",1772509825225,1.57553612,2010.7,2010.1,1.55515998]
["bitfinex","ETHUSD",1772509825425,1.57553612,2010.5,2010.0,2.80003325]
["bitfinex","ETHUSD",1772509825742,1.57553612,2010.5,2010.1,1.55515998]
["bitfinex","ETHUSD",1772509826044,1.57553612,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772509826249,1.57653612,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772509827539,1.57553612,2010.3,2010.2,0.0011]
["bitfinex","ETHUSD",1772509827842,1.57553612,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772509828349,1.57553612,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772509829220,2.81921201,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772509830348,1.57553612,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772509830824,1.57553612,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772509833150,2.81920232,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772509833327,1.57553612,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772509834050,3.90664558,2010.3,2010.0,1.55625998]
["bitfinex","ETHUSD",1772509834051,5.4821817,2010.3,2010.0,1.55625998]
["bitfinex","ETHUSD",1772509834249,1.57553612,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772509835552,5.48213233,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772509835943,1.57553612,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772509836662,1.57553612,2010.2,2009.8,1.60625319]
["bitfinex","ETHUSD",1772509836663,1.57553612,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772509836832,1.93678753,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772509838260,0.001,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772509838933,2.79344198,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772509839158,1.54967178,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772509839353,2.81922516,2010.2,2009.8,1.55625998]
["bitfinex","ETHUSD",1772509839649,1.57553612,2010.1,2009.8,1.55625998]
["bitfinex","ETHUSD",1772509840238,1.24378109,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772509840952,1.24378109,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772509840953,1.57553612,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1772509842860,2.81944549,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1772509843757,4.24153612,2009.9,2009.6,1.91751139]
["bitfinex","ETHUSD",1772509844061,4.24153612,2009.9,2009.6,1.55625998]
["bitfinex","ETHUSD",1772509844639,4.24253612,2009.9,2009.6,1.55625998]
["bitfinex","ETHUSD",1772509845257,4.24253612,2009.9,2009.7,1.55515998]
["bitfinex","ETHUSD",1772509845258,2.667,2009.9,2009.7,1.55515998]
["bitfinex","ETHUSD",1772509846059,2.667,2009.9,2009.6,1.55625998]
["bitfinex","ETHUSD",1772509846277,4.24253612,2009.9,2009.6,1.55625998]
["bitfinex","ETHUSD",1772509847971,5.48640647,2009.9,2009.6,1.55625998]
["bitfinex","ETHUSD",1772509849772,5.48640647,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772509851681,5.48940647,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772509851886,1.46527183,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772509852383,2.70923859,2009.7,2009.5,0.0011]
["bitfinex","ETHUSD",1772509854983,1.46527183,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1772509855280,1.46527183,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772509855482,1.46527183,2009.6,2009.3,1.45858839]
["bitfinex","ETHUSD",1772509857089,1.46527183,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1772509859272,1.46527183,2009.9,2009.3,1.45858839]
["bitfinex","ETHUSD",1772509859472,2.672,2009.8,2009.3,1.8198398]
["bitfinex","ETHUSD",1772509859684,1.46527183,2009.7,2009.3,1.45858839]
["bitfinex","ETHUSD",1772509860559,1.46527183,2009.7,2009.0,1.45748839]
["bitfinex","ETHUSD",1772509860560,0.36125141,2009.5,2009.0,1.45748839]
["bitfinex","ETHUSD",1772509860774,1.82652324,2009.3,2008.8,1.45858839]
["bitfinex","ETHUSD",1772509860976,1.46527183,2009.2,2008.8,2.70310611]
["bitfinex","ETHUSD",1772509861180,1.46527183,2009.2,2008.8,1.45858839]
["bitfinex","ETHUSD",1772509861986,2.70956597,2009.2,2008.8,1.45858839]
["bitfinex","ETHUSD",1772509862188,1.46527183,2009.1,2008.8,1.45858839]
["bitfinex","ETHUSD",1772509862694,1.46527183,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1772509864317,2.70961009,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1772509864971,3.0708615,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1772509865597,2.70961009,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1772509867495,1.46527183,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1772509867798,2.673,2008.9,2008.8,0.0011]
["bitfinex","ETHUSD",1772509868583,4.13827183,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1772509869490,1.46527183,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772509869692,1.46527183,2008.7,2008.6,0.0011]
["bitfinex","ETHUSD",1772509870784,2.70985788,2008.7,2008.6,0.0011]
["bitfinex","ETHUSD",1772509874102,1.46527183,2008.7,2008.6,0.0011]
["bitfinex","ETHUSD",1772509874295,2.70985788,2008.7,2008.6,0.0011]
["bitfinex","ETHUSD",1772509874605,5.38785788,2008.7,2008.6,0.0011]
["bitfinex","ETHUSD",1772509875405,1.46527183,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1772509876500,1.24470998,2008.5,2008.4,0.0011]
["bitfinex","ETHUSD",1772509876813,2.70998181,2008.5,2008.4,0.0011]
["bitfinex","ETHUSD",1772509876989,1.46527183,2008.4,2008.3,0.0011]
["bitfinex","ETHUSD",1772509877172,4.14527183,2008.4,2008.3,0.0011]
["bitfinex","ETHUSD",1772509878178,4.14527183,2008.4,2007.5,1.47650622]
["bitfinex","ETHUSD",1772509878179,1.44392514,2008.3,2007.5,1.47650622]
["bitfinex","ETHUSD",1772509878486,2.33054196,2008.5,2008.1,1.47650622]
["bitfinex","ETHUSD",1772509878487,2.681,2008.2,2008.1,1.47650622]
["bitfinex","ETHUSD",1772509880322,2.681,2008.3,2008.1,1.47650622]
["bitfinex","ETHUSD",1772509881088,4.13192199,2008.3,2007.9,2.62137817]
["bitfinex","ETHUSD",1772509881926,1.45092199,2008.2,2007.7,2.62148861]
["bitfinex","ETHUSD",1772509882139,1.45092199,2008.0,2007.3,1.37632436]
["bitfinex","ETHUSD",1772509882489,1.24492708,2008.2,2007.7,1.37632436]
["bitfinex","ETHUSD",1772509882700,1.24485678,2008.3,2007.7,1.37632436]
["bitfinex","ETHUSD",1772509883013,2.68,2008.2,2007.9,1.37632436]
["bitfinex","ETHUSD",1772509883216,1.45092199,2008.5,2008.1,1.37632436]
["bitfinex","ETHUSD",1772509883416,2.68,2008.4,2008.1,1.37632436]
["bitfinex","ETHUSD",1772509883620,4.13092199,2008.4,2007.9,1.37632436]
["bitfinex","ETHUSD",1772509884725,2.68,2008.5,2008.2,1.91924035]
["bitfinex","ETHUSD",1772509884900,1.45092199,2009.0,2008.5,1.37632436]
["bitfinex","ETHUSD",1772509885100,4.12992199,2009.0,2008.5,1.37632436]
["bitfinex","ETHUSD",1772509885809,1.45092199,2008.9,2008.5,1.37632436]
["bitfinex","ETHUSD",1772509886007,1.45092199,2009.0,2008.5,1.37632436]
["bitfinex","ETHUSD",1772509886327,0.001,2009.1,2008.9,1.37632436]
["bitfinex","ETHUSD",1772509886696,0.001,2009.1,2008.9,2.62078515]
["bitfinex","ETHUSD",1772509887528,0.001,2009.1,2008.9,2.62078459]
["bitfinex","ETHUSD",1772509887829,5.37295444,2009.6,2009.1,1.37632436]
["bitfinex","ETHUSD",1772509888042,1.45092199,2009.5,2009.1,1.37632436]
["bitfinex","ETHUSD",1772509888199,1.45092199,2009.5,2008.9,2.62078459]
["bitfinex","ETHUSD",1772509888393,1.45092199,2009.5,2009.0,1.37632436]
["bitfinex","ETHUSD",1772509888825,1.45092199,2009.4,2009.0,1.37632436]
["bitfinex","ETHUSD",1772509889031,2.677,2009.4,2009.1,1.37632436]
["bitfinex","ETHUSD",1772509889337,4.12792199,2009.4,2008.9,1.24441405]
["bitfinex","ETHUSD",1772509889492,4.12792199,2009.4,2008.9,2.62073841]
["bitfinex","ETHUSD",1772509889931,1.45092199,2009.3,2008.9,1.37632436]
["bitfinex","ETHUSD",1772509890180,1.45092199,2009.3,2008.8,2.62080318]
["bitfinex","ETHUSD",1772509890299,1.45092199,2009.3,2008.9,1.37632436]
["bitfinex","ETHUSD",1772509891020,1.45092199,2009.3,2008.9,2.62075586]
["bitfinex","ETHUSD",1772509891226,1.45092199,2009.3,2009.0,1.37632436]
["bitfinex","ETHUSD",1772509891400,2.69505929,2009.5,2009.0,1.37632436]
["bitfinex","ETHUSD",1772509891727,5.37205929,2009.5,2009.0,1.37632436]
["bitfinex","ETHUSD",1772509894249,4.12792199,2009.5,2009.1,1.37632436]
["bitfinex","ETHUSD",1772509894453,5.37201803,2009.5,2009.1,1.37632436]
["bitfinex","ETHUSD",1772509894652,3.92109604,2009.5,2009.1,1.37632436]
["bitfinex","ETHUSD",1772509894818,1.45092199,2009.4,2009.1,1.37632436]
["bitfinex","ETHUSD",1772509895446,4.12792199,2009.4,2009.1,1.37632436]
["bitfinex","ETHUSD",1772509896470,1.45092199,2009.3,2009.0,1.37632436]
["bitfinex","ETHUSD",1772509899048,1.45092199,2009.3,2009.2,0.0011]
["bitfinex","ETHUSD",1772509899356,1.45192199,2009.3,2009.2,0.0011]
["bitfinex","ETHUSD",1772509906457,0.001,2009.3,2009.2,0.0011]
["bitfinex","ETHUSD",1772509907284,0.001,2009.7,2009.3,1.37632436]
["bitfinex","ETHUSD",1772509907578,0.001,2009.7,2009.5,1.37632436]
["bitfinex","ETHUSD",1772509907785,1.39942977,2009.5,2009.2,0.0011]
["bitfinex","ETHUSD",1772509907939,1.39942977,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1772509908464,2.64358934,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1772509908669,1.39942977,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1772509911079,2.677,2009.4,2009.2,1.42035632]
["bitfinex","ETHUSD",1772509911276,0.001,2009.3,2009.2,1.42035632]
["bitfinex","ETHUSD",1772509911581,0.001,2009.3,2009.0,1.42035632]
["bitfinex","ETHUSD",1772509911582,1.40042977,2009.3,2009.0,1.42035632]
["bitfinex","ETHUSD",1772509911779,1.39942977,2009.2,2008.7,2.66493816]
["bitfinex","ETHUSD",1772509914468,2.64371477,2009.2,2008.8,1.41925632]
["bitfinex","ETHUSD",1772509914659,1.39942977,2009.1,2008.8,1.41925632]
["bitfinex","ETHUSD",1772509914859,1.39942977,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1772509915361,1.39942977,2009.1,2008.7,1.42035632]
["bitfinex","ETHUSD",1772509918487,1.39942977,2008.9,2008.7,0.0011]
["bitfinex","ETHUSD",1772509919483,2.64376876,2009.1,2008.7,1.42035632]
["bitfinex","ETHUSD",1772509919685,1.39942977,2009.0,2008.7,1.42035632]
["bitfinex","ETHUSD",1772509921620,1.39942977,2008.9,2008.4,1.41925632]
["bitfinex","ETHUSD",1772509921761,1.39942977,2008.8,2008.2,1.41925632]
["bitfinex","ETHUSD",1772509922664,1.39942977,2008.6,2008.2,1.41925632]
["bitfinex","ETHUSD",1772509922975,1.39942977,2008.6,2008.1,1.41925632]
["bitfinex","ETHUSD",1772509923982,1.39942977,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1772509924574,1.39942977,2008.5,2008.4,0.0011]
["bitfinex","ETHUSD",1772509924818,2.64413975,2008.5,2008.4,0.0011]
["bitfinex","ETHUSD",1772509925986,1.24470998,2008.5,2008.0,1.41925632]
["bitfinex","ETHUSD",1772509926307,1.39942977,2008.4,2008.0,1.41925632]
["bitfinex","ETHUSD",1772509926998,1.39942977,2008.3,2008.0,1.41925632]
["bitfinex","ETHUSD",1772509927597,1.39942977,2008.3,2007.9,0.0011]
["bitfinex","ETHUSD",1772509928103,1.39942977,2008.3,2007.9,1.42035632]
["bitfinex","ETHUSD",1772509928304,1.39942977,2008.3,2007.9,2.66542882]
["bitfinex","ETHUSD",1772509928477,1.39942977,2008.3,2007.9,1.42035632]
["bitfinex","ETHUSD",1772509928804,1.39942977,2008.3,2007.9,2.66543021]
["bitfinex","ETHUSD",1772509929308,1.39942977,2008.3,2008.0,1.41925632]
["bitfinex","ETHUSD",1772509929526,5.31920763,2008.4,2008.0,1.41925632]
["bitfinex","ETHUSD",1772509929725,1.39942977,2008.6,2008.0,1.41925632]
["bitfinex","ETHUSD",1772509930029,2.675,2008.5,2008.2,1.41925632]
["bitfinex","ETHUSD",1772509930209,1.39942977,2008.8,2008.4,1.41925632]
["bitfinex","ETHUSD",1772509930377,5.31876803,2009.1,2008.6,1.41925632]
["bitfinex","ETHUSD",1772509931819,2.64376803,2009.1,2008.6,1.24462055]
["bitfinex","ETHUSD",1772509932106,0.001,2009.2,2008.8,1.41925632]
["bitfinex","ETHUSD",1772509932301,1.24528238,2009.2,2008.8,1.41925632]
["bitfinex","ETHUSD",1772509932476,1.40042977,2009.2,2008.8,1.41925632]
["bitfinex","ETHUSD",1772509932676,2.64470863,2009.2,2008.8,1.41925632]
["bitfinex","ETHUSD",1772509932903,1.40042977,2009.2,2008.8,1.41925632]
["bitfinex","ETHUSD",1772509934499,1.40042977,2009.2,2008.8,2.66373643]
["bitfinex","ETHUSD",1772509935007,0.001,2009.2,2009.0,1.41925632]
["bitfinex","ETHUSD",1772509935185,0.001,2009.3,2009.0,1.41925632]
["bitfinex","ETHUSD",1772509935381,5.31848347,2009.6,2009.2,1.41925632]
["bitfinex","ETHUSD",1772509935382,4.07442977,2009.6,2009.2,1.41925632]
["bitfinex","ETHUSD",1772509936181,2.675,2009.7,2009.2,1.41925632]
["bitfinex","ETHUSD",1772509936380,3.91897685,2009.7,2009.2,1.41925632]
["bitfinex","ETHUSD",1772509936581,3.91897685,2009.7,2009.3,1.41925632]
["bitfinex","ETHUSD",1772509936810,1.39942977,2009.6,2009.1,2.66355106]
["bitfinex","ETHUSD",1772509937681,2.52393349,2009.7,2009.2,1.27318472]
["bitfinex","ETHUSD",1772509938006,1.27895634,2009.6,2009.1,2.51747946]
["bitfinex","ETHUSD",1772509938212,1.27895634,2009.6,2009.2,1.27318472]
["bitfinex","ETHUSD",1772509938807,0.001,2009.7,2009.4,1.34327125]
["bitfinex","ETHUSD",1772509941524,0.001,2009.7,2009.4,2.58742334]
["bitfinex","ETHUSD",1772509942509,0.001,2009.7,2009.5,1.34327125]
["bitfinex","ETHUSD",1772509944012,1.30578008,2010.0,2009.6,1.34327125]
["bitfinex","ETHUSD",1772509944311,1.24478164,2010.0,2009.6,1.34327125]
["bitfinex","ETHUSD",1772509944524,1.30478008,2009.9,2009.6,1.34327125]
["bitfinex","ETHUSD",1772509944723,1.30478008,2009.9,2009.4,1.24410843]
["bitfinex","ETHUSD",1772509944724,1.30478008,2009.9,2009.2,1.34327125]
["bitfinex","ETHUSD",1772509945293,1.30478008,2009.8,2009.2,1.34327125]
["bitfinex","ETHUSD",1772509945611,1.30478008,2009.6,2009.2,1.34327125]
["bitfinex","ETHUSD",1772509946133,1.30478008,2009.6,2008.8,1.34327125]
["bitfinex","ETHUSD",1772509946134,1.30478008,2009.4,2008.8,1.34327125]
["bitfinex","ETHUSD",1772509947517,1.30478008,2009.4,2008.6,2.58900762]
["bitfinex","ETHUSD",1772509947695,1.30478008,2009.4,2008.7,1.34327125]
["bitfinex","ETHUSD",1772509948090,1.30478008,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772509948295,3.97378008,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772509948625,1.30478008,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772509950528,2.54911201,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772509952439,5.22011201,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772509952731,1.30478008,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1772509954102,1.30478008,2009.3,2008.8,2.58889333]
["bitfinex","ETHUSD",1772509954305,2.672,2009.2,2008.9,1.34327125]
["bitfinex","ETHUSD",1772509954718,2.5490023,2009.3,2008.9,1.34327125]
["bitfinex","ETHUSD",1772509954918,2.672,2009.4,2009.0,1.34327125]
["bitfinex","ETHUSD",1772509955405,3.97678008,2009.4,2009.0,1.34327125]
["bitfinex","ETHUSD",1772509957532,1.2442144,2009.3,2009.0,1.34327125]
["bitfinex","ETHUSD",1772509958102,5.22097904,2009.4,2009.0,1.34327125]
["bitfinex","ETHUSD",1772509961011,1.30478008,2009.3,2009.0,1.34327125]
["bitfinex","ETHUSD",1772509961531,0.001,2009.1,2009.0,1.34437125]
["bitfinex","ETHUSD",1772509963731,2.672,2009.4,2009.1,1.34327125]
["bitfinex","ETHUSD",1772509964417,1.24514885,2009.5,2009.1,1.34327125]
["bitfinex","ETHUSD",1772509964923,3.92014885,2009.5,2009.1,1.34327125]
["bitfinex","ETHUSD",1772509967443,2.676,2009.5,2009.3,1.34327125]
["bitfinex","ETHUSD",1772509967608,0.001,2009.5,2009.3,1.34327125]
["bitfinex","ETHUSD",1772509970622,0.001,2009.5,2009.1,1.23035225]
["bitfinex","ETHUSD",1772509973141,0.001,2009.5,2009.3,1.23145225]
["bitfinex","ETHUSD",1772509973662,2.675,2009.7,2009.5,1.23035225]
["bitfinex","ETHUSD",1772509979417,3.91983138,2010.0,2009.7,1.23035225]
["bitfinex","ETHUSD",1772509979622,5.12371523,2010.0,2009.7,1.23035225]
["bitfinex","ETHUSD",1772509981241,2.44871523,2010.0,2009.7,1.23035225]
["bitfinex","ETHUSD",1772509981429,5.12471523,2010.0,2009.7,1.23035225]
["bitfinex","ETHUSD",1772509981832,3.88088385,2010.0,2009.7,1.23035225]
["bitfinex","ETHUSD",1772509982155,5.33678768,2010.4,2009.9,1.23035225]
["bitfinex","ETHUSD",1772509982156,2.44846228,2010.4,2009.9,1.23035225]
["bitfinex","ETHUSD",1772509982324,5.12446228,2010.4,2010.1,1.59196019]
["bitfinex","ETHUSD",1772509983056,3.92057843,2010.4,2010.1,0.36160794]
["bitfinex","ETHUSD",1772509983238,1.20388385,2010.3,2010.1,0.36160794]
["bitfinex","ETHUSD",1772509984160,2.44753536,2010.3,2010.1,0.36160794]
["bitfinex","ETHUSD",1772509984561,2.44753536,2010.3,2009.9,1.59196019]
["bitfinex","ETHUSD",1772509984562,1.20388385,2010.2,2009.9,1.59196019]
["bitfinex","ETHUSD",1772509985464,2.44753536,2010.3,2009.9,1.59196019]
["bitfinex","ETHUSD",1772509986340,2.44753536,2010.3,2010.0,1.23035225]
["bitfinex","ETHUSD",1772509986657,2.678,2010.4,2010.2,1.59196019]
["bitfinex","ETHUSD",1772509986826,3.92153598,2010.4,2010.2,1.23035225]
["bitfinex","ETHUSD",1772509987030,2.678,2010.4,2010.2,1.23035225]
["bitfinex","ETHUSD",1772509987248,2.678,2010.4,2010.2,1.59196019]
["bitfinex","ETHUSD",1772509987764,2.678,2010.4,2010.2,1.23035225]
["bitfinex","ETHUSD",1772509988058,1.20388385,2011.0,2010.4,1.23035225]
["bitfinex","ETHUSD",1772509988274,1.20388385,2011.2,2010.9,2.83516139]
["bitfinex","ETHUSD",1772509988432,2.676,2011.4,2011.1,1.59196019]
["bitfinex","ETHUSD",1772509990263,1.24297717,2011.3,2011.1,1.59196019]
["bitfinex","ETHUSD",1772509990429,1.24297717,2011.3,2011.1,1.23035225]
["bitfinex","ETHUSD",1772509991467,1.24297717,2011.3,2010.6,1.23035225]
["bitfinex","ETHUSD",1772509992461,2.676,2011.2,2010.8,1.23035225]
["bitfinex","ETHUSD",1772509994960,3.91905619,2011.2,2010.8,1.23035225]
["bitfinex","ETHUSD",1772509995638,2.676,2011.2,2010.9,1.23035225]
["bitfinex","ETHUSD",1772509995965,1.24370706,2011.8,2011.2,1.23035225]
["bitfinex","ETHUSD",1772509996264,1.24370706,2011.8,2011.0,3.60823188]
["bitfinex","ETHUSD",1772509996265,2.44759091,2011.8,2011.3,3.03446819]
["bitfinex","ETHUSD",1772509996475,2.44759091,2011.8,2011.3,1.23035225]
["bitfinex","ETHUSD",1772509997740,2.44759091,2011.8,2011.4,1.22292481]
["bitfinex","ETHUSD",1772509998862,1.21182717,2011.7,2010.6,1.21158932]
["bitfinex","ETHUSD",1772509999031,1.21182717,2011.7,2010.9,1.21158932]
["bitfinex","ETHUSD",1772509999032,1.21182717,2011.5,2010.9,1.21158932]
["bitfinex","ETHUSD",1772509999244,1.2427918,2011.6,2010.9,1.21158932]
["bitfinex","ETHUSD",1772509999245,3.88782717,2011.4,2010.9,1.21158932]
["bitfinex","ETHUSD",1772510001182,3.91794225,2011.4,2011.0,1.21158932]
["bitfinex","ETHUSD",1772510005176,5.12976942,2011.4,2011.0,1.21158932]
["bitfinex","ETHUSD",1772510006149,1.21182717,2011.3,2010.8,1.21158932]
["bitfinex","ETHUSD",1772510008779,2.45486615,2011.2,2010.8,1.21158932]
["bitfinex","ETHUSD",1772510008976,1.21182717,2011.1,2010.8,1.21158932]
["bitfinex","ETHUSD",1772510009167,1.21182717,2011.1,2010.6,1.21158932]
["bitfinex","ETHUSD",1772510010191,1.21182717,2011.1,2010.6,1.21268932]
["bitfinex","ETHUSD",1772510010490,1.21182717,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1772510010917,1.21182717,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772510011069,3.88582717,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1772510012111,1.2431626,2011.0,2010.6,1.21268932]
["bitfinex","ETHUSD",1772510012603,2.45498977,2011.0,2010.6,1.21268932]
["bitfinex","ETHUSD",1772510013168,5.12898977,2011.0,2010.6,1.21268932]
["bitfinex","ETHUSD",1772510014079,1.21182717,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772510014482,1.21182717,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1772510015296,1.21182717,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1772510017705,1.24340992,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1772510018376,2.45522107,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1772510018571,1.2433939,2010.7,2010.4,1.21268932]
["bitfinex","ETHUSD",1772510019993,2.45515635,2010.8,2010.4,1.21268932]
["bitfinex","ETHUSD",1772510020774,1.21182717,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1772510022003,5.13223709,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1772510022701,5.13223709,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772510022702,1.21182717,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772510024498,1.24353362,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772510024900,2.45534794,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772510025708,1.21182717,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772510025902,2.45530167,2010.5,2010.2,1.21268932]
["bitfinex","ETHUSD",1772510026277,1.21182717,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772510026691,2.45536914,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772510027507,1.21182717,2010.3,2010.2,0.0011]
["bitfinex","ETHUSD",1772510028210,1.24354197,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772510028509,2.42703355,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772510032096,2.42703355,2010.4,2010.0,1.24167469]
["bitfinex","ETHUSD",1772510034216,2.683,2010.4,2010.1,1.24057469]
["bitfinex","ETHUSD",1772510036200,3.92654547,2010.4,2010.1,1.24057469]
["bitfinex","ETHUSD",1772510036929,3.92654547,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772510038620,2.683,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772510039296,3.92653589,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772510039496,5.11002747,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772510039721,3.86649158,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772510040451,2.683,2010.4,2010.2,1.24167469]
["bitfinex","ETHUSD",1772510040617,3.92654137,2010.4,2010.2,1.24167469]
["bitfinex","ETHUSD",1772510040947,1.18349158,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772510043224,1.18349158,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772510045135,2.42721079,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772510047832,1.18349158,2010.3,2010.0,1.24167469]
["bitfinex","ETHUSD",1772510048539,1.18349158,2010.3,2010.2,0.0011]
["bitfinex","ETHUSD",1772510050238,2.42708706,2010.3,2010.2,0.0011]
["bitfinex","ETHUSD",1772510053735,1.18349158,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772510053934,3.87749158,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772510055523,5.12121079,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772510058245,3.87749158,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772510058438,2.697,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772510060041,1.24357117,2010.4,2010.0,1.22771109]
["bitfinex","ETHUSD",1772510060240,2.698,2010.1,2010.0,1.22771109]
["bitfinex","ETHUSD",1772510061121,2.698,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1772510061122,1.13651305,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1772510061317,1.13651305,2009.8,2009.7,0.0011]
["bitfinex","ETHUSD",1772510061518,2.698,2010.1,2009.3,0.0011]
["bitfinex","ETHUSD",1772510061519,1.13651305,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772510061720,3.83451305,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772510062314,5.07859324,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772510062521,5.07859324,2009.6,2009.0,4.97867908]
["bitfinex","ETHUSD",1772510062522,1.13651305,2009.4,2009.0,1.22771109]
["bitfinex","ETHUSD",1772510062717,0.36127213,2009.5,2009.0,0.0011]
["bitfinex","ETHUSD",1772510062718,1.13651305,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772510062946,3.83351305,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772510063554,1.13651305,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1772510064455,2.696,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772510064823,2.696,2009.2,2009.0,1.22771109]
["bitfinex","ETHUSD",1772510065338,2.696,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772510065743,3.83251305,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772510066958,1.13651305,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1772510067978,1.13651305,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1772510068141,3.83351305,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772510068930,1.13651305,2008.7,2008.6,0.0011]
["bitfinex","ETHUSD",1772510070632,2.697,2008.9,2008.7,1.22661109]
["bitfinex","ETHUSD",1772510070955,2.697,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1772510071159,3.83351305,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1772510072434,3.83351305,2008.9,2008.8,0.0011]
["bitfinex","ETHUSD",1772510073066,5.07797519,2008.9,2008.8,0.0011]
["bitfinex","ETHUSD",1772510073275,3.83351305,2008.9,2008.8,0.0011]
["bitfinex","ETHUSD",1772510073450,5.07797519,2008.9,2008.8,0.0011]
["bitfinex","ETHUSD",1772510073775,1.13651305,2009.1,2008.8,1.22771109]
["bitfinex","ETHUSD",1772510073946,2.698,2009.1,2008.8,1.22771109]
["bitfinex","ETHUSD",1772510074276,1.13651305,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1772510074879,1.13651305,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772510075177,1.13651305,2008.7,2008.6,0.0011]
["bitfinex","ETHUSD",1772510076583,1.49778518,2009.1,2008.6,1.22771109]
["bitfinex","ETHUSD",1772510076879,1.13651305,2009.0,2008.6,1.22771109]
["bitfinex","ETHUSD",1772510077047,2.89051305,2009.0,2008.6,1.22771109]
["bitfinex","ETHUSD",1772510078053,4.13492313,2009.0,2008.6,1.22771109]
["bitfinex","ETHUSD",1772510078368,1.13651305,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772510079182,0.36127213,2008.7,2008.6,0.0011]
["bitfinex","ETHUSD",1772510079367,2.74234772,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772510079683,4.9774066,2009.1,2008.6,0.0011]
["bitfinex","ETHUSD",1772510079979,7.6744066,2009.1,2008.6,0.0011]
["bitfinex","ETHUSD",1772510080762,0.36127213,2008.7,2008.3,0.0011]
["bitfinex","ETHUSD",1772510081068,2.697,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1772510081274,1.13651305,2008.5,2008.3,0.0011]
["bitfinex","ETHUSD",1772510081664,2.381285,2008.4,2008.3,0.0011]
["bitfinex","ETHUSD",1772510084985,5.08018597,2008.6,2008.3,0.0011]
["bitfinex","ETHUSD",1772510085184,2.3820417,2008.8,2008.3,1.24330437]
["bitfinex","ETHUSD",1772510085362,0.001,2008.8,2008.3,1.24330437]
["bitfinex","ETHUSD",1772510085562,1.24552491,2008.8,2008.3,1.24330437]
["bitfinex","ETHUSD",1772510085764,2.38203796,2008.8,2008.3,1.24330437]
["bitfinex","ETHUSD",1772510085960,1.13751305,2008.8,2008.3,2.48812362]
["bitfinex","ETHUSD",1772510086155,1.13751305,2008.8,2008.4,1.24220437]
["bitfinex","ETHUSD",1772510086361,0.001,2008.8,2008.4,1.24220437]
["bitfinex","ETHUSD",1772510088572,0.001,2008.8,2008.5,2.5261043]
["bitfinex","ETHUSD",1772510090199,0.001,2008.8,2008.5,3.77080899]
["bitfinex","ETHUSD",1772510091089,0.001,2008.8,2008.5,2.5261043]
["bitfinex","ETHUSD",1772510091290,0.001,2008.8,2008.5,3.77081188]
["bitfinex","ETHUSD",1772510091675,0.001,2008.8,2008.6,2.5261043]
["bitfinex","ETHUSD",1772510092080,0.001,2008.8,2008.7,2.5261043]
["bitfinex","ETHUSD",1772510092276,2.53458702,2009.3,2008.7,2.5261043]
["bitfinex","ETHUSD",1772510094492,2.53458702,2009.5,2008.9,2.5261043]
["bitfinex","ETHUSD",1772510094685,3.77868127,2009.5,2008.9,2.5261043]
["bitfinex","ETHUSD",1772510094884,2.53458702,2009.4,2008.9,2.5261043]
["bitfinex","ETHUSD",1772510096892,2.53458702,2009.4,2009.0,2.5261043]
["bitfinex","ETHUSD",1772510097199,0.001,2009.1,2009.0,2.5261043]
["bitfinex","ETHUSD",1772510098196,4.97613119,2009.6,2009.1,2.5261043]
["bitfinex","ETHUSD",1772510098197,3.77866377,2009.6,2009.1,2.5261043]
["bitfinex","ETHUSD",1772510098619,2.53458702,2009.7,2009.3,2.5261043]
["bitfinex","ETHUSD",1772510098912,2.53458702,2009.5,2008.9,2.5261043]
["bitfinex","ETHUSD",1772510099093,2.53458702,2009.5,2008.9,3.77055985]
["bitfinex","ETHUSD",1772510100093,2.53458702,2009.5,2009.0,2.5261043]
["bitfinex","ETHUSD",1772510102005,3.7787395,2009.4,2009.0,2.5261043]
["bitfinex","ETHUSD",1772510102803,2.53458702,2009.4,2009.0,2.5261043]
["bitfinex","ETHUSD",1772510103807,2.53458702,2009.4,2009.0,3.77049986]
["bitfinex","ETHUSD",1772510104410,1.2441385,2009.5,2009.1,2.5261043]
["bitfinex","ETHUSD",1772510104588,2.53458702,2009.8,2009.4,2.88757676]
["bitfinex","ETHUSD",1772510104783,1.24384297,2009.9,2009.4,2.88757676]
["bitfinex","ETHUSD",1772510104982,3.77842999,2009.9,2009.4,2.88757676]
["bitfinex","ETHUSD",1772510105180,2.53458702,2009.9,2009.4,2.88757676]
["bitfinex","ETHUSD",1772510105383,1.2447825,2010.0,2009.6,2.88757676]
["bitfinex","ETHUSD",1772510106509,1.2447825,2010.0,2009.6,2.5261043]
["bitfinex","ETHUSD",1772510107584,3.77936952,2010.0,2009.4,2.5261043]
["bitfinex","ETHUSD",1772510108700,3.77936952,2010.0,2009.4,1.24410251]
["bitfinex","ETHUSD",1772510109004,2.53458702,2009.9,2009.5,2.5261043]
["bitfinex","ETHUSD",1772510109208,2.53458702,2009.9,2009.3,0.0011]
["bitfinex","ETHUSD",1772510109401,2.53458702,2009.9,2009.3,2.5272043]
["bitfinex","ETHUSD",1772510110106,2.53458702,2009.9,2009.3,3.77141527]
["bitfinex","ETHUSD",1772510111380,2.53458702,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772510111588,1.24390486,2009.8,2009.3,2.5272043]
["bitfinex","ETHUSD",1772510111794,1.24390486,2009.8,2009.4,2.5261043]
["bitfinex","ETHUSD",1772510112411,3.77849188,2009.8,2009.4,2.5261043]
["bitfinex","ETHUSD",1772510113920,2.53458702,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772510114422,2.53458702,2009.7,2009.3,2.5272043]
["bitfinex","ETHUSD",1772510114724,2.53458702,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772510114897,2.53458702,2009.6,2009.0,0.0011]
["bitfinex","ETHUSD",1772510115098,2.53458702,2009.6,2008.9,4.7361043]
["bitfinex","ETHUSD",1772510116807,2.53458702,2009.4,2008.9,4.7361043]
["bitfinex","ETHUSD",1772510117331,1.24407693,2009.6,2009.1,2.5261043]
["bitfinex","ETHUSD",1772510117721,3.59939687,2009.6,2009.1,2.5261043]
["bitfinex","ETHUSD",1772510118018,2.35531994,2009.5,2008.9,4.64736655]
["bitfinex","ETHUSD",1772510120506,2.40095417,2009.3,2008.8,0.0011]
["bitfinex","ETHUSD",1772510121125,2.40095417,2009.3,2008.8,2.37397475]
["bitfinex","ETHUSD",1772510121414,2.40095417,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1772510121597,2.40195417,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1772510124236,3.64619294,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1772510124435,1.24523877,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1772510124939,3.64619294,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1772510129735,0.001,2009.3,2009.1,2.37397475]
["bitfinex","ETHUSD",1772510129935,0.001,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1772510130142,2.40195417,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1772510130513,2.40095417,2009.1,2008.6,2.37397475]
["bitfinex","ETHUSD",1772510130820,2.94338475,2009.0,2008.6,2.37397475]
["bitfinex","ETHUSD",1772510131339,2.40095417,2009.0,2008.6,2.37397475]
["bitfinex","ETHUSD",1772510131531,0.54243058,2009.2,2008.6,2.37397475]
["bitfinex","ETHUSD",1772510131733,2.94338475,2009.2,2008.6,2.37397475]
["bitfinex","ETHUSD",1772510132033,1.24433826,2009.1,2008.6,2.37397475]
["bitfinex","ETHUSD",1772510132534,3.64529243,2009.1,2008.6,2.37397475]
["bitfinex","ETHUSD",1772510133616,3.64529243,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1772510134027,2.40095417,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1772510134221,2.40095417,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1772510134632,2.40095417,2009.0,2008.6,2.37397475]
["bitfinex","ETHUSD",1772510135548,2.94338475,2009.0,2008.6,2.37397475]
["bitfinex","ETHUSD",1772510135734,2.94338475,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1772510135938,4.18782017,2009.0,2008.6,2.37397475]
["bitfinex","ETHUSD",1772510137523,2.40095417,2008.9,2008.6,2.37397475]
["bitfinex","ETHUSD",1772510138078,1.24452409,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772510138523,3.64546512,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1772510139056,3.64546512,2008.9,2008.6,2.37397475]
["bitfinex","ETHUSD",1772510139553,2.40095417,2009.1,2008.6,2.37397475]
["bitfinex","ETHUSD",1772510140445,3.93827632,2009.3,2008.7,2.37287475]
["bitfinex","ETHUSD",1772510140446,3.64619311,2009.3,2008.7,2.37287475]
["bitfinex","ETHUSD",1772510142943,2.40095417,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1772510143332,2.40095417,2008.9,2008.6,2.37397475]
["bitfinex","ETHUSD",1772510143656,2.40095417,2009.2,2008.6,2.37397475]
["bitfinex","ETHUSD",1772510144926,3.64529243,2009.1,2008.7,2.37287475]
["bitfinex","ETHUSD",1772510145335,1.24431559,2009.2,2008.7,2.37287475]
["bitfinex","ETHUSD",1772510145527,1.24431559,2009.2,2008.9,2.37287475]
["bitfinex","ETHUSD",1772510145733,0.001,2009.1,2008.9,2.37287475]
["bitfinex","ETHUSD",1772510146165,0.001,2009.1,2008.8,2.37397475]
["bitfinex","ETHUSD",1772510146873,2.40195417,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1772510147542,3.76863412,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1772510147737,2.52423393,2008.9,2008.8,0.0011]
["bitfinex","ETHUSD",1772510149054,3.76863412,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1772510149241,1.24537765,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1772510149630,3.76961158,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1772510151857,4.97718667,2009.2,2008.9,0.54243058]
["bitfinex","ETHUSD",1772510151858,3.76855187,2009.2,2008.9,0.54243058]
["bitfinex","ETHUSD",1772510152162,2.52423393,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1772510153340,3.76948631,2009.3,2008.8,2.48875491]
["bitfinex","ETHUSD",1772510153557,1.24525238,2009.3,2008.8,2.48875491]
["bitfinex","ETHUSD",1772510153761,3.76856282,2009.2,2008.8,2.48875491]
["bitfinex","ETHUSD",1772510154435,0.001,2009.3,2009.0,2.48765491]
["bitfinex","ETHUSD",1772510154634,1.24521519,2009.3,2009.0,2.48765491]
["bitfinex","ETHUSD",1772510154951,3.76944912,2009.3,2009.0,2.48765491]
["bitfinex","ETHUSD",1772510155360,3.76944912,2009.3,2009.1,2.48765491]
["bitfinex","ETHUSD",1772510155361,0.001,2009.3,2009.1,2.48765491]
["bitfinex","ETHUSD",1772510155856,0.001,2009.3,2008.9,2.48765491]
["bitfinex","ETHUSD",1772510156437,2.52523393,2009.3,2008.8,2.48875491]
["bitfinex","ETHUSD",1772510156758,2.52523393,2009.3,2008.8,3.73327463]
["bitfinex","ETHUSD",1772510156962,0.001,2009.3,2008.9,2.48765491]
["bitfinex","ETHUSD",1772510157153,1.24405558,2009.6,2009.0,2.48765491]
["bitfinex","ETHUSD",1772510157457,3.76828951,2009.6,2009.0,2.48765491]
["bitfinex","ETHUSD",1772510157758,2.52423393,2009.6,2009.2,2.48765491]
["bitfinex","ETHUSD",1772510158164,3.76827677,2009.6,2009.1,2.48765491]
["bitfinex","ETHUSD",1772510158957,1.24401194,2009.7,2009.1,2.48765491]
["bitfinex","ETHUSD",1772510159546,2.52423393,2009.7,2009.1,3.03008549]
["bitfinex","ETHUSD",1772510159755,3.76820579,2009.7,2009.1,3.03008549]
["bitfinex","ETHUSD",1772510160377,3.76820579,2009.7,2009.3,2.48765491]
["bitfinex","ETHUSD",1772510162443,2.52423393,2009.6,2009.1,1.24428793]
["bitfinex","ETHUSD",1772510162673,2.52423393,2009.6,2009.2,2.48765491]
["bitfinex","ETHUSD",1772510164279,2.52423393,2009.6,2009.0,3.73200156]
["bitfinex","ETHUSD",1772510164574,2.52423393,2009.6,2009.1,2.48765491]
["bitfinex","ETHUSD",1772510165972,1.24409056,2009.5,2009.1,2.48765491]
["bitfinex","ETHUSD",1772510167774,2.52423393,2009.4,2008.9,5.95017926]
["bitfinex","ETHUSD",1772510168143,2.52423393,2009.4,2009.0,2.48765491]
["bitfinex","ETHUSD",1772510169848,2.52423393,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1772510170052,2.52523393,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1772510170249,3.76938948,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1772510173369,2.52523393,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1772510173876,3.76939076,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1772510175603,2.52423393,2009.3,2009.0,0.0011]
["bitfinex","ETHUSD",1772510177785,2.52423393,2009.3,2009.0,2.40639252]
["bitfinex","ETHUSD",1772510178281,0.001,2009.4,2009.0,2.40639252]
["bitfinex","ETHUSD",1772510178758,1.24515324,2009.4,2009.0,2.40639252]
["bitfinex","ETHUSD",1772510179082,3.63498097,2009.4,2009.0,2.40639252]
["bitfinex","ETHUSD",1772510182387,2.39082773,2009.4,2009.0,3.65078403]
["bitfinex","ETHUSD",1772510182887,3.6349806,2009.4,2009.0,3.65078403]
["bitfinex","ETHUSD",1772510183264,3.6349806,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1772510183471,2.39082773,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1772510184184,3.63498449,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1772510185269,2.75138404,2009.3,2008.9,0.0011]
["bitfinex","ETHUSD",1772510185470,2.75138404,2009.3,2008.8,2.44348684]
["bitfinex","ETHUSD",1772510185471,2.38982773,2009.1,2008.8,2.44348684]
["bitfinex","ETHUSD",1772510185667,1.24427632,2009.2,2008.8,2.44348684]
["bitfinex","ETHUSD",1772510186073,3.63410405,2009.2,2008.8,2.44348684]
["bitfinex","ETHUSD",1772510186686,2.38982773,2009.1,2008.8,2.44348684]
["bitfinex","ETHUSD",1772510187676,3.63420563,2009.1,2008.8,2.44348684]
["bitfinex","ETHUSD",1772510188085,2.38982773,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1772510188972,3.63420563,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1772510190893,1.24432326,2009.2,2008.8,2.44348684]
["bitfinex","ETHUSD",1772510191087,3.63408364,2009.3,2008.8,2.80504315]
["bitfinex","ETHUSD",1772510191504,3.63408364,2009.3,2009.0,2.44238684]
["bitfinex","ETHUSD",1772510191706,1.24516103,2009.4,2009.2,2.44238684]
["bitfinex","ETHUSD",1772510191899,3.63498876,2009.4,2009.0,2.44238684]
["bitfinex","ETHUSD",1772510192205,3.63498876,2009.4,2009.0,4.66338684]
["bitfinex","ETHUSD",1772510192571,2.39082773,2009.4,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510192777,3.63500246,2009.4,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510193679,0.001,2009.4,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510193878,1.24515954,2009.4,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510194180,0.001,2009.4,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510195007,0.001,2009.4,2009.2,2.44238684]
["bitfinex","ETHUSD",1772510196212,2.39082773,2009.4,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510196677,0.001,2009.4,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510196876,2.38982773,2009.3,2009.0,2.2221]
["bitfinex","ETHUSD",1772510197308,0.001,2009.4,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510197908,2.39082773,2009.4,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510198409,3.63498554,2009.4,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510198787,3.62110826,2009.4,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510199927,2.38982773,2009.2,2009.0,2.2221]
["bitfinex","ETHUSD",1772510201809,2.38982773,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772510203015,2.38982773,2009.1,2008.8,2.44348684]
["bitfinex","ETHUSD",1772510203202,0.36155631,2009.4,2008.8,2.80504315]
["bitfinex","ETHUSD",1772510203203,3.63401145,2009.4,2008.8,2.80504315]
["bitfinex","ETHUSD",1772510203713,2.38982773,2009.6,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510203923,2.75138404,2009.6,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510204718,2.38982773,2009.6,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510205088,3.63391829,2009.5,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510205287,2.38982773,2009.4,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510207179,3.63400504,2009.4,2009.1,2.44238684]
["bitfinex","ETHUSD",1772510207483,3.63400504,2009.4,2009.1,2.44348684]
["bitfinex","ETHUSD",1772510207809,0.001,2009.2,2009.1,2.44348684]
["bitfinex","ETHUSD",1772510208008,0.001,2009.2,2009.1,3.6878251]
["bitfinex","ETHUSD",1772510208223,0.001,2009.2,2009.1,2.44348684]
["bitfinex","ETHUSD",1772510208611,0.001,2009.2,2009.1,3.6878251]
["bitfinex","ETHUSD",1772510208812,2.37201919,2009.6,2009.2,2.18116936]
["bitfinex","ETHUSD",1772510209117,1.24401732,2009.7,2009.2,2.18116936]
["bitfinex","ETHUSD",1772510209297,3.61596875,2009.8,2009.3,2.18116936]
["bitfinex","ETHUSD",1772510211525,2.37301919,2010.0,2009.7,0.36155631]
["bitfinex","ETHUSD",1772510211835,2.37201919,2010.2,2009.9,2.54272567]
["bitfinex","ETHUSD",1772510212118,3.61547679,2010.6,2010.1,2.54272567]
["bitfinex","ETHUSD",1772510212286,2.37201919,2010.6,2010.2,0.36155631]
["bitfinex","ETHUSD",1772510212486,2.37301919,2010.7,2010.3,2.54272567]
["bitfinex","ETHUSD",1772510212896,3.61637592,2010.7,2010.3,2.54272567]
["bitfinex","ETHUSD",1772510213098,1.24435673,2010.7,2010.3,2.18116936]
["bitfinex","ETHUSD",1772510213299,2.37201919,2010.6,2010.1,2.18116936]
["bitfinex","ETHUSD",1772510213899,1.24347177,2010.5,2010.1,2.18116936]
["bitfinex","ETHUSD",1772510214099,3.61549096,2010.5,2010.1,2.18116936]
["bitfinex","ETHUSD",1772510214990,3.61549096,2010.5,2009.8,2.18116936]
["bitfinex","ETHUSD",1772510214991,2.37201919,2010.2,2009.8,2.18116936]
["bitfinex","ETHUSD",1772510215817,2.7335755,2010.4,2009.8,2.18116936]
["bitfinex","ETHUSD",1772510215991,3.6156061,2010.4,2009.8,3.78659202]
["bitfinex","ETHUSD",1772510216193,3.6156061,2010.4,2009.9,2.18116936]
["bitfinex","ETHUSD",1772510217921,2.37201919,2010.3,2009.6,4.40116936]
["bitfinex","ETHUSD",1772510218223,3.61567653,2010.2,2009.7,2.18116936]
["bitfinex","ETHUSD",1772510218919,2.37201919,2010.2,2009.7,2.18116936]
["bitfinex","ETHUSD",1772510220018,2.37301919,2010.2,2009.7,2.18116936]
["bitfinex","ETHUSD",1772510220216,2.37301919,2010.2,2009.8,3.42507422]
["bitfinex","ETHUSD",1772510220402,2.37301919,2010.2,2009.9,2.18116936]
["bitfinex","ETHUSD",1772510220596,0.001,2010.2,2009.9,2.18116936]
["bitfinex","ETHUSD",1772510222132,9.46364803,2010.7,2010.0,2.18116936]
["bitfinex","ETHUSD",1772510222133,2.37201919,2010.5,2010.0,2.18116936]
["bitfinex","ETHUSD",1772510223216,2.37201919,2010.5,2009.6,2.22]
["bitfinex","ETHUSD",1772510223400,2.37201919,2010.5,2009.8,2.18116936]
["bitfinex","ETHUSD",1772510223823,1.24439738,2010.7,2010.0,2.18116936]
["bitfinex","ETHUSD",1772510224119,3.61641657,2010.7,2010.0,2.18116936]
["bitfinex","ETHUSD",1772510224294,3.61641657,2010.7,2010.2,2.18116936]
["bitfinex","ETHUSD",1772510225440,3.61637308,2010.7,2010.2,2.18116936]
["bitfinex","ETHUSD",1772510225912,0.001,2010.7,2010.2,2.18116936]
["bitfinex","ETHUSD",1772510226621,0.001,2010.7,2010.4,2.18116936]
["bitfinex","ETHUSD",1772510227923,1.24408118,2011.2,2010.6,2.18116936]
["bitfinex","ETHUSD",1772510228161,3.61610037,2011.2,2010.7,2.18116936]
["bitfinex","ETHUSD",1772510230224,3.61610037,2011.2,2010.8,2.18116936]
["bitfinex","ETHUSD",1772510232445,1.24408118,2011.2,2010.8,2.18116936]
["bitfinex","ETHUSD",1772510232644,0.001,2011.0,2010.9,2.18116936]
["bitfinex","ETHUSD",1772510233009,0.001,2011.2,2010.9,2.18116936]
["bitfinex","ETHUSD",1772510235115,0.001,2011.2,2011.0,2.18116936]
["bitfinex","ETHUSD",1772510236617,0.001,2011.2,2011.0,2.54197155]
["bitfinex","ETHUSD",1772510236943,0.001,2011.2,2011.1,2.18116936]
["bitfinex","ETHUSD",1772510237257,0.001,2011.2,2011.1,3.42427015]
["bitfinex","ETHUSD",1772510237552,0.001,2011.2,2011.1,2.18116936]
["bitfinex","ETHUSD",1772510239325,0.001,2011.2,2011.1,3.42427015]
["bitfinex","ETHUSD",1772510240329,1.2427918,2011.6,2011.2,2.1339465]
["bitfinex","ETHUSD",1772510241218,1.2427918,2011.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1772510241219,2.06515977,2011.6,2011.1,2.1339465]
["bitfinex","ETHUSD",1772510242441,4.9709706,2011.7,2011.1,2.1339465]
["bitfinex","ETHUSD",1772510242640,2.06515977,2011.6,2011.1,2.1339465]
["bitfinex","ETHUSD",1772510243047,1.24273002,2011.7,2011.1,2.1339465]
["bitfinex","ETHUSD",1772510243349,1.24273002,2011.7,2011.2,2.1339465]
["bitfinex","ETHUSD",1772510243646,1.24273002,2011.7,2011.3,2.1339465]
["bitfinex","ETHUSD",1772510244153,3.30788979,2011.7,2011.3,2.1339465]
["bitfinex","ETHUSD",1772510244534,2.06515977,2011.6,2011.1,3.91824427]
["bitfinex","ETHUSD",1772510244849,2.06515977,2011.5,2011.0,2.22]
["bitfinex","ETHUSD",1772510245050,2.06515977,2011.3,2010.7,4.3559465]
["bitfinex","ETHUSD",1772510245239,3.30811204,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1772510246146,2.06515977,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772510247454,4.97260136,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1772510247455,2.06615977,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1772510248330,4.59251687,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1772510248539,2.06515977,2011.2,2010.7,2.2231]
["bitfinex","ETHUSD",1772510248735,2.06515977,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1772510250678,2.06515977,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1772510250857,3.76945789,2011.1,2010.4,0.0011]
["bitfinex","ETHUSD",1772510250858,2.06515977,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1772510251027,2.06515977,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772510251541,2.06515977,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1772510253351,2.06515977,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772510254424,2.06515977,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1772510255140,1.24353362,2010.4,2009.9,2.1350465]
["bitfinex","ETHUSD",1772510255537,4.97382464,2010.6,2009.9,2.1350465]
["bitfinex","ETHUSD",1772510256658,2.06515977,2010.5,2009.9,2.1350465]
["bitfinex","ETHUSD",1772510257764,1.24353362,2010.4,2009.9,2.1350465]
["bitfinex","ETHUSD",1772510258656,1.24353362,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1772510258856,0.001,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1772510259744,0.001,2010.3,2010.1,2.1350465]
["bitfinex","ETHUSD",1772510264063,2.06615977,2010.3,2009.9,2.1350465]
["bitfinex","ETHUSD",1772510264264,1.24365734,2010.2,2009.9,2.1350465]
["bitfinex","ETHUSD",1772510266471,1.24461686,2010.3,2009.9,2.1350465]
["bitfinex","ETHUSD",1772510269567,3.32248495,2010.3,2009.9,2.1350465]
["bitfinex","ETHUSD",1772510270471,3.32248495,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1772510275345,1.24461686,2010.3,2009.9,2.03337426]
["bitfinex","ETHUSD",1772510275551,2.07786809,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772510277449,3.32156314,2010.2,2009.9,2.03337426]
["bitfinex","ETHUSD",1772510277648,1.24369505,2010.2,2009.9,2.03337426]
["bitfinex","ETHUSD",1772510279981,3.32156314,2010.2,2009.9,2.03337426]
["bitfinex","ETHUSD",1772510280285,1.24369505,2010.2,2009.9,2.03337426]
["bitfinex","ETHUSD",1772510280650,1.24369505,2010.2,2009.6,1.24512331]
["bitfinex","ETHUSD",1772510280651,2.07786809,2010.1,2009.6,2.03337426]
["bitfinex","ETHUSD",1772510281690,1.24378109,2010.0,2009.6,2.03337426]
["bitfinex","ETHUSD",1772510281858,7.50181718,2010.3,2009.6,2.03337426]
["bitfinex","ETHUSD",1772510281859,1.24464541,2010.3,2009.7,2.03227426]
["bitfinex","ETHUSD",1772510282479,1.24459564,2010.3,2009.9,2.03227426]
["bitfinex","ETHUSD",1772510282655,0.001,2010.1,2009.9,2.03227426]
["bitfinex","ETHUSD",1772510286886,0.001,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772510287188,2.07886809,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772510287387,2.07886809,2010.1,2009.8,2.03337426]
["bitfinex","ETHUSD",1772510287577,0.001,2010.1,2009.8,2.03337426]
["bitfinex","ETHUSD",1772510291788,1.24365734,2010.2,2009.8,2.03337426]
["bitfinex","ETHUSD",1772510293267,0.001,2010.3,2009.8,2.03337426]
["bitfinex","ETHUSD",1772510293464,0.001,2010.3,2010.0,2.03227426]
["bitfinex","ETHUSD",1772510293665,0.001,2010.3,2010.2,2.03227426]
["bitfinex","ETHUSD",1772510294475,3.3211807,2010.8,2010.1,0.54190544]
["bitfinex","ETHUSD",1772510294694,1.2432675,2010.9,2010.4,2.03227426]
["bitfinex","ETHUSD",1772510294991,3.86304103,2010.9,2010.4,2.03227426]
["bitfinex","ETHUSD",1772510295195,1.78517294,2010.9,2010.4,2.03227426]
["bitfinex","ETHUSD",1772510295492,3.86304103,2010.9,2010.4,2.03227426]
["bitfinex","ETHUSD",1772510299373,2.12570603,2010.8,2010.2,1.24361222]
["bitfinex","ETHUSD",1772510299581,2.12570603,2010.6,2010.0,2.03308482]
["bitfinex","ETHUSD",1772510299781,2.12570603,2010.6,2010.1,2.03198482]
["bitfinex","ETHUSD",1772510300378,1.2432675,2010.9,2010.0,0.0011]
["bitfinex","ETHUSD",1772510300379,2.12570603,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772510300577,1.2432675,2010.9,2010.1,2.03198482]
["bitfinex","ETHUSD",1772510300578,2.48696581,2010.6,2010.1,2.03198482]
["bitfinex","ETHUSD",1772510303011,3.73043758,2010.5,2010.1,2.03198482]
["bitfinex","ETHUSD",1772510303182,1.24347177,2010.5,2010.1,2.03198482]
["bitfinex","ETHUSD",1772510303384,3.3691778,2010.5,2010.1,2.03198482]
["bitfinex","ETHUSD",1772510303783,2.12570603,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772510305010,1.24359548,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772510305195,3.36930151,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772510307694,3.36930541,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772510307882,2.12570603,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772510309904,3.36936556,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772510310810,2.12570603,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772510311209,1.24364502,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772510311392,2.12570603,2010.4,2010.0,2.3943446]
["bitfinex","ETHUSD",1772510311717,3.37016573,2010.6,2010.2,2.03198482]
["bitfinex","ETHUSD",1772510312612,2.12570603,2010.5,2010.0,3.27682316]
["bitfinex","ETHUSD",1772510313118,2.12570603,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772510313320,3.25133802,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772510313321,2.12570603,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772510314912,2.12570603,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772510315489,2.12570603,2010.0,2009.6,2.03308482]
["bitfinex","ETHUSD",1772510316316,1.24372336,2010.1,2009.7,2.03198482]
["bitfinex","ETHUSD",1772510316504,3.36942939,2010.1,2009.7,2.03198482]
["bitfinex","ETHUSD",1772510316920,2.12570603,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772510317590,2.12570603,2010.0,2009.6,2.03308482]
["bitfinex","ETHUSD",1772510318800,0.001,2009.9,2009.6,2.03308482]
["bitfinex","ETHUSD",1772510318993,0.001,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772510322616,2.12670603,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772510322941,0.001,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772510323435,2.12570603,2010.2,2009.8,2.03308482]
["bitfinex","ETHUSD",1772510326138,1.24371921,2010.1,2009.8,2.03308482]
["bitfinex","ETHUSD",1772510326335,3.36942524,2010.1,2009.8,2.03308482]
["bitfinex","ETHUSD",1772510326708,2.12570603,2010.1,2009.8,2.03308482]
["bitfinex","ETHUSD",1772510327040,2.12570603,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772510327910,2.12570603,2010.1,2009.8,2.09746274]
["bitfinex","ETHUSD",1772510328719,1.24364674,2010.3,2009.8,3.34136007]
["bitfinex","ETHUSD",1772510329034,2.00198063,2010.2,2009.9,2.09636274]
["bitfinex","ETHUSD",1772510330748,3.24564532,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772510331343,1.24366469,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772510331545,2.00198063,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772510331942,1.24366469,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772510332131,3.24564532,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772510334047,2.00198063,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772510334749,2.00198063,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772510334954,2.36327308,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772510336440,3.6070481,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772510336643,2.00198063,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772510342363,1.60506747,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772510342364,3.60699253,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772510342570,3.24570008,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772510342748,1.24371945,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772510342948,3.24566097,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772510343148,1.24368034,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772510343449,3.24566097,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772510343949,2.00198063,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772510344268,3.24569984,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772510346192,2.00198063,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772510346685,2.00198063,2010.4,2009.8,2.45875519]
["bitfinex","ETHUSD",1772510346886,2.00198063,2010.2,2009.8,2.09746274]
["bitfinex","ETHUSD",1772510347239,2.00198063,2010.4,2009.8,2.45875519]
["bitfinex","ETHUSD",1772510348687,3.24551866,2010.4,2010.0,2.09636274]
["bitfinex","ETHUSD",1772510351475,2.00198063,2010.3,2010.0,2.09636274]
["bitfinex","ETHUSD",1772510351673,2.36327308,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772510353170,2.00198063,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772510353859,2.36327308,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772510355293,0.001,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772510361558,0.001,2009.9,2009.8,1.85555444]
["bitfinex","ETHUSD",1772510364078,0.001,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772510364691,1.93108478,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772510365091,1.93108478,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1772510365394,1.93108478,2009.9,2009.6,1.24512219]
["bitfinex","ETHUSD",1772510365776,1.93108478,2009.9,2009.6,3.09957663]
["bitfinex","ETHUSD",1772510366097,1.93108478,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1772510366280,1.93108478,2009.9,2009.6,1.24512752]
["bitfinex","ETHUSD",1772510367500,1.93108478,2009.9,2009.6,3.09958196]
["bitfinex","ETHUSD",1772510367695,0.001,2009.8,2009.6,3.09958196]
["bitfinex","ETHUSD",1772510369770,0.001,2009.8,2009.6,1.85555444]
["bitfinex","ETHUSD",1772510369974,1.93008478,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772510371105,1.93008478,2009.5,2009.3,0.0011]
["bitfinex","ETHUSD",1772510372112,1.93008478,2009.5,2009.3,1.24531374]
["bitfinex","ETHUSD",1772510372471,1.93008478,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772510373202,1.93008478,2009.7,2009.3,1.85555444]
["bitfinex","ETHUSD",1772510373898,0.001,2009.8,2009.3,1.85555444]
["bitfinex","ETHUSD",1772510374099,0.001,2009.8,2009.5,1.85445444]
["bitfinex","ETHUSD",1772510374307,0.001,2009.9,2009.7,1.85445444]
["bitfinex","ETHUSD",1772510376493,0.001,2009.9,2009.7,3.09839878]
["bitfinex","ETHUSD",1772510376719,0.001,2009.9,2009.8,1.85445444]
["bitfinex","ETHUSD",1772510378694,1.92908478,2010.1,2009.8,3.0983593]
["bitfinex","ETHUSD",1772510379926,1.92908478,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1772510380220,1.93008478,2010.3,2009.9,1.85555444]
["bitfinex","ETHUSD",1772510380600,1.93008478,2010.3,2010.0,1.24378109]
["bitfinex","ETHUSD",1772510380926,1.93008478,2010.3,2009.9,3.09934738]
["bitfinex","ETHUSD",1772510387533,1.93008478,2010.2,2009.9,1.24489294]
["bitfinex","ETHUSD",1772510390931,1.93008478,2010.2,2009.9,1.90477933]
["bitfinex","ETHUSD",1772510392136,0.001,2010.0,2009.9,1.90477933]
["bitfinex","ETHUSD",1772510393132,0.001,2010.0,2009.9,3.1486223]
["bitfinex","ETHUSD",1772510396932,0.001,2010.0,2009.9,5.3576223]
["bitfinex","ETHUSD",1772510400148,1.963572,2010.5,2010.0,1.90367933]
["bitfinex","ETHUSD",1772510400441,1.7864241,2010.6,2010.0,1.90367933]
["bitfinex","ETHUSD",1772510400442,0.001,2010.6,2010.4,1.90367933]
["bitfinex","ETHUSD",1772510400617,0.001,2010.6,2010.4,4.11767933]
["bitfinex","ETHUSD",1772510401017,1.963572,2011.0,2010.5,1.90367933]
["bitfinex","ETHUSD",1772510401843,3.20655532,2011.3,2010.6,1.90367933]
["bitfinex","ETHUSD",1772510402057,4.9724957,2011.5,2010.9,1.90367933]
["bitfinex","ETHUSD",1772510402058,1.963572,2011.4,2010.9,1.90367933]
["bitfinex","ETHUSD",1772510402919,1.963572,2010.9,2010.5,2.213]
["bitfinex","ETHUSD",1772510403121,1.963572,2010.7,2010.5,2.213]
["bitfinex","ETHUSD",1772510403457,1.963572,2010.7,2010.2,5.36033667]
["bitfinex","ETHUSD",1772510403636,1.963572,2010.7,2010.3,1.90367933]
["bitfinex","ETHUSD",1772510404023,0.93149798,2010.5,2010.1,5.36149386]
["bitfinex","ETHUSD",1772510404345,0.98658492,2010.4,2010.1,5.36149386]
["bitfinex","ETHUSD",1772510405046,0.98658492,2010.4,2010.1,5.36149536]
["bitfinex","ETHUSD",1772510405820,0.98658492,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1772510406530,0.97848598,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1772510407320,0.97595179,2010.4,2010.1,1.90477933]
["bitfinex","ETHUSD",1772510407521,0.97495179,2010.8,2010.2,1.90367933]
["bitfinex","ETHUSD",1772510408122,0.97495179,2010.8,2010.4,1.90367933]
["bitfinex","ETHUSD",1772510409224,1.24390005,2011.5,2010.6,1.99013684]
["bitfinex","ETHUSD",1772510409459,1.24390005,2011.5,2010.8,1.99013684]
["bitfinex","ETHUSD",1772510410128,1.26262948,2011.5,2011.0,1.99013684]
["bitfinex","ETHUSD",1772510410452,0.01872943,2011.4,2011.0,1.99013684]
["bitfinex","ETHUSD",1772510412442,0.01872943,2011.4,2011.0,3.23327407]
["bitfinex","ETHUSD",1772510413756,0.001,2011.5,2011.1,1.99013684]
["bitfinex","ETHUSD",1772510414172,1.2438617,2011.5,2011.1,1.99013684]
["bitfinex","ETHUSD",1772510414456,0.001,2011.5,2011.1,1.99013684]
["bitfinex","ETHUSD",1772510414632,0.001,2011.5,2011.1,3.23319462]
["bitfinex","ETHUSD",1772510414959,0.001,2011.5,2011.1,1.99013684]
["bitfinex","ETHUSD",1772510415458,0.00521129,2011.5,2011.1,3.23323083]
["bitfinex","ETHUSD",1772510415949,0.00521129,2011.5,2011.1,1.99013684]
["bitfinex","ETHUSD",1772510416455,0.001,2011.2,2011.1,1.99013684]
["bitfinex","ETHUSD",1772510417547,0.001,2011.5,2011.2,1.99013684]
["bitfinex","ETHUSD",1772510417854,4.97177423,2011.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1772510417855,1.24371876,2011.8,2011.3,1.99013684]
["bitfinex","ETHUSD",1772510418158,1.24371876,2011.8,2011.3,2.214]
["bitfinex","ETHUSD",1772510419460,1.24371876,2011.8,2011.3,4.20413684]
["bitfinex","ETHUSD",1772510420291,4.96945082,2012.8,2011.5,1.99013684]
["bitfinex","ETHUSD",1772510420570,4.96945082,2012.8,2011.6,1.99013684]
["bitfinex","ETHUSD",1772510420571,1.24235948,2012.3,2011.6,1.99013684]
["bitfinex","ETHUSD",1772510420867,1.24330021,2012.4,2011.8,1.99013684]
["bitfinex","ETHUSD",1772510421438,0.54200224,2012.1,2011.6,1.99013684]
["bitfinex","ETHUSD",1772510421641,0.54200224,2012.1,2011.5,1.99013684]
["bitfinex","ETHUSD",1772510424463,0.36067584,2012.1,2011.5,1.99013684]
["bitfinex","ETHUSD",1772510424766,0.36067584,2012.1,2011.5,1.24284469]
["bitfinex","ETHUSD",1772510424972,0.36067584,2012.1,2011.4,3.23302365]
["bitfinex","ETHUSD",1772510425171,0.36067584,2012.1,2011.5,1.99013684]
["bitfinex","ETHUSD",1772510425357,1.24335948,2012.4,2011.8,2.35081268]
["bitfinex","ETHUSD",1772510425358,1.24334768,2012.4,2011.8,2.35081268]
["bitfinex","ETHUSD",1772510425866,0.001,2012.4,2011.8,2.35081268]
["bitfinex","ETHUSD",1772510426073,0.001,2012.4,2012.0,2.35081268]
["bitfinex","ETHUSD",1772510426374,0.001,2012.4,2012.0,1.99013684]
["bitfinex","ETHUSD",1772510426562,0.001,2012.4,2012.1,1.99013684]
["bitfinex","ETHUSD",1772510427346,0.001,2012.4,2012.0,1.60318838]
["bitfinex","ETHUSD",1772510427347,0.001,2012.4,2012.0,3.23264938]
["bitfinex","ETHUSD",1772510428045,0.001,2012.4,2011.8,0.36067584]
["bitfinex","ETHUSD",1772510428046,0.001,2012.4,2011.8,1.99013684]
["bitfinex","ETHUSD",1772510428246,0.36067584,2012.1,2011.6,1.99013684]
["bitfinex","ETHUSD",1772510428451,1.80425196,2012.4,2011.6,1.99013684]
["bitfinex","ETHUSD",1772510428743,1.80325196,2012.2,2011.4,1.99013684]
["bitfinex","ETHUSD",1772510428959,1.80325196,2012.0,2011.2,3.23313128]
["bitfinex","ETHUSD",1772510429972,1.80325196,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1772510430905,1.24260649,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1772510431474,1.24260649,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1772510431677,1.23081975,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1772510432883,1.23081975,2011.9,2011.3,1.99113684]
["bitfinex","ETHUSD",1772510433081,1.23081975,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1772510433782,1.80325196,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1772510434348,1.80325196,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1772510434551,1.23081975,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1772510434552,1.80325196,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1772510434781,1.80325196,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1772510434978,1.24285359,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1772510435380,1.80325196,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1772510436484,1.24285359,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1772510437679,1.80325196,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1772510437984,1.80325196,2011.2,2010.4,1.99013684]
["bitfinex","ETHUSD",1772510438555,1.24285359,2011.5,2010.4,1.80325196]
["bitfinex","ETHUSD",1772510438754,1.24285359,2011.5,2010.5,1.99013684]
["bitfinex","ETHUSD",1772510439187,5.66910555,2011.5,2010.5,1.99013684]
["bitfinex","ETHUSD",1772510444390,5.66910555,2011.5,2010.7,1.99113684]
["bitfinex","ETHUSD",1772510444586,0.002,2011.4,2010.7,1.99113684]
["bitfinex","ETHUSD",1772510444782,1.80325196,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1772510446564,1.24303898,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1772510447263,1.24303898,2011.2,2010.7,1.99113684]
["bitfinex","ETHUSD",1772510448597,0.002,2011.4,2010.9,1.99013684]
["bitfinex","ETHUSD",1772510450790,0.002,2011.4,2011.0,1.99013684]
["bitfinex","ETHUSD",1772510453417,0.002,2011.4,2011.1,1.99013684]
["bitfinex","ETHUSD",1772510453899,1.24248297,2012.1,2011.1,1.98913684]
["bitfinex","ETHUSD",1772510454401,1.24248297,2012.1,2011.0,3.04640902]
["bitfinex","ETHUSD",1772510454402,1.24248297,2012.1,2011.3,1.98913684]
["bitfinex","ETHUSD",1772510455107,1.80325196,2012.0,2011.3,1.98913684]
["bitfinex","ETHUSD",1772510455488,1.24260649,2011.9,2011.3,1.98913684]
["bitfinex","ETHUSD",1772510456081,1.24260649,2011.9,2011.4,1.98913684]
["bitfinex","ETHUSD",1772510456891,1.80325196,2012.0,2011.4,1.98913684]
["bitfinex","ETHUSD",1772510457197,3.04771548,2012.2,2011.4,1.98913684]
["bitfinex","ETHUSD",1772510457979,3.04771548,2012.2,2011.4,3.23201493]
["bitfinex","ETHUSD",1772510458178,3.04771548,2012.2,2011.4,1.98913684]
["bitfinex","ETHUSD",1772510458792,0.001,2012.0,2011.4,1.98913684]
["bitfinex","ETHUSD",1772510460500,0.36075324,2011.9,2011.4,1.98913684]
["bitfinex","ETHUSD",1772510461692,0.002,2012.2,2011.8,1.98913684]
["bitfinex","ETHUSD",1772510461882,0.002,2012.2,2012.0,1.98913684]
["bitfinex","ETHUSD",1772510462283,7.0726972,2012.7,2012.1,1.98913684]
["bitfinex","ETHUSD",1772510462284,0.36075324,2012.7,2012.1,1.98913684]
["bitfinex","ETHUSD",1772510462503,0.36075324,2012.5,2011.9,1.98913684]
["bitfinex","ETHUSD",1772510463911,0.36075324,2012.3,2011.6,1.98913684]
["bitfinex","ETHUSD",1772510464110,1.24242123,2012.2,2011.7,1.98913684]
["bitfinex","ETHUSD",1772510465196,1.10293756,2012.8,2011.8,1.84033574]
["bitfinex","ETHUSD",1772510466508,2.37925355,2012.7,2012.0,1.84033574]
["bitfinex","ETHUSD",1772510467193,1.13714097,2012.6,2012.0,1.84033574]
["bitfinex","ETHUSD",1772510467594,1.20032981,2013.3,2012.4,1.84033574]
["bitfinex","ETHUSD",1772510468713,1.24180409,2013.2,2012.6,1.84033574]
["bitfinex","ETHUSD",1772510469320,4.96680848,2013.4,2012.6,1.84033574]
["bitfinex","ETHUSD",1772510471215,1.24168073,2013.5,2012.6,3.08248198]
["bitfinex","ETHUSD",1772510471415,1.1252823,2013.4,2012.7,1.84033574]
["bitfinex","ETHUSD",1772510471792,1.1252823,2013.2,2012.5,1.84033574]
["bitfinex","ETHUSD",1772510473100,0.002,2013.1,2012.5,1.84033574]
["bitfinex","ETHUSD",1772510473515,1.24386577,2013.1,2012.6,1.84033574]
["bitfinex","ETHUSD",1772510474789,0.002,2013.1,2012.6,1.84033574]
["bitfinex","ETHUSD",1772510477832,0.002,2013.1,2012.7,1.79571212]
["bitfinex","ETHUSD",1772510479723,1.11074231,2013.1,2012.7,1.79571212]
["bitfinex","ETHUSD",1772510482123,1.24192747,2013.0,2012.7,1.79571212]
["bitfinex","ETHUSD",1772510483731,1.24192747,2013.0,2012.3,1.8459815]
["bitfinex","ETHUSD",1772510483732,1.098716,2012.8,2012.3,1.8459815]
["bitfinex","ETHUSD",1772510484026,1.24211258,2012.7,2012.1,1.8459815]
["bitfinex","ETHUSD",1772510484716,2.33830922,2012.7,2012.1,1.8459815]
["bitfinex","ETHUSD",1772510485717,1.24211258,2012.7,2012.2,1.8459815]
["bitfinex","ETHUSD",1772510486907,1.24211258,2012.7,2012.3,1.8459815]
["bitfinex","ETHUSD",1772510487830,1.24211258,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1772510488008,2.33073511,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1772510489432,1.08352626,2012.6,2012.1,1.8459815]
["bitfinex","ETHUSD",1772510490423,1.24223602,2012.5,2012.1,1.8459815]
["bitfinex","ETHUSD",1772510492516,1.07486689,2012.5,2011.9,1.8469815]
["bitfinex","ETHUSD",1772510493833,1.07229464,2012.7,2012.0,1.8459815]
["bitfinex","ETHUSD",1772510495714,1.2421743,2012.6,2012.0,1.8459815]
["bitfinex","ETHUSD",1772510497037,2.30672001,2012.6,2012.0,1.8459815]
["bitfinex","ETHUSD",1772510497239,1.06195247,2012.5,2012.0,1.8459815]
["bitfinex","ETHUSD",1772510497615,6.03023984,2012.8,2012.1,1.8459815]
["bitfinex","ETHUSD",1772510497817,6.03023984,2012.8,2012.2,1.8459815]
["bitfinex","ETHUSD",1772510498515,6.03023984,2012.8,2012.0,1.8459815]
["bitfinex","ETHUSD",1772510498516,1.0593535,2012.7,2012.0,1.8459815]
["bitfinex","ETHUSD",1772510499918,1.05675097,2012.5,2011.9,1.8469815]
["bitfinex","ETHUSD",1772510500710,1.05414291,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1772510501330,1.05414291,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1772510501525,1.05414291,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1772510501711,1.05414291,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1772510501929,1.05414291,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1772510501930,1.05053131,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1772510503523,1.04539959,2011.9,2011.3,1.8459815]
["bitfinex","ETHUSD",1772510503743,2.52300484,2012.0,2011.4,1.8459815]
["bitfinex","ETHUSD",1772510503744,2.59,2012.0,2011.4,1.8459815]
["bitfinex","ETHUSD",1772510503947,1.24260649,2011.9,2011.4,1.8459815]
["bitfinex","ETHUSD",1772510504653,1.04278858,2011.8,2011.1,1.8470815]
["bitfinex","ETHUSD",1772510508127,1.03228215,2011.6,2011.1,1.8470815]
["bitfinex","ETHUSD",1772510508443,1.03330863,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1772510509854,1.03330863,2011.5,2011.1,1.87054679]
["bitfinex","ETHUSD",1772510510053,1.24273002,2011.7,2011.1,1.87054679]
["bitfinex","ETHUSD",1772510510350,1.24273002,2011.7,2011.2,1.86944679]
["bitfinex","ETHUSD",1772510510735,1.24271822,2011.8,2011.2,1.86944679]
["bitfinex","ETHUSD",1772510511224,4.97029464,2012.0,2011.2,1.86944679]
["bitfinex","ETHUSD",1772510512954,4.97029464,2012.0,2011.3,1.86944679]
["bitfinex","ETHUSD",1772510513155,5.99297807,2012.0,2011.3,1.86944679]
["bitfinex","ETHUSD",1772510513359,5.99297807,2012.0,2011.1,1.87054679]
["bitfinex","ETHUSD",1772510513360,1.02001836,2011.9,2011.1,1.87054679]
["bitfinex","ETHUSD",1772510513527,1.02001836,2011.9,2011.2,1.86944679]
["bitfinex","ETHUSD",1772510514270,7.49329948,2012.0,2011.2,1.86944679]
["bitfinex","ETHUSD",1772510514271,4.97029464,2012.0,2011.2,1.86944679]
["bitfinex","ETHUSD",1772510514742,1.24254473,2012.0,2011.2,1.86944679]
["bitfinex","ETHUSD",1772510515530,1.24254473,2012.0,2011.4,1.86944679]
["bitfinex","ETHUSD",1772510515872,0.002,2011.7,2011.4,1.86944679]
["bitfinex","ETHUSD",1772510517666,0.002,2011.7,2011.5,1.86944679]
["bitfinex","ETHUSD",1772510518772,0.002,2011.9,2011.6,1.86944679]
["bitfinex","ETHUSD",1772510519634,0.002,2011.9,2011.6,3.11219792]
["bitfinex","ETHUSD",1772510519835,0.002,2011.9,2011.7,1.86944679]
["bitfinex","ETHUSD",1772510520741,2.24571842,2012.4,2011.8,1.86944679]
["bitfinex","ETHUSD",1772510521553,1.2423215,2012.4,2011.8,1.86944679]
["bitfinex","ETHUSD",1772510521740,4.96908139,2012.5,2011.9,1.86944679]
["bitfinex","ETHUSD",1772510521937,5.9697969,2012.5,2011.9,1.86944679]
["bitfinex","ETHUSD",1772510522467,0.002,2012.6,2011.9,1.86944679]
["bitfinex","ETHUSD",1772510523864,0.002,2012.6,2012.1,1.86944679]
["bitfinex","ETHUSD",1772510524268,0.002,2012.6,2011.8,1.86944679]
["bitfinex","ETHUSD",1772510524269,0.99473293,2012.6,2011.8,1.86944679]
["bitfinex","ETHUSD",1772510524634,0.002,2012.6,2011.8,1.86944679]
["bitfinex","ETHUSD",1772510525375,0.002,2012.6,2012.0,1.86944679]
["bitfinex","ETHUSD",1772510525843,1.24405087,2012.8,2012.2,1.86944679]
["bitfinex","ETHUSD",1772510526874,0.002,2012.8,2012.2,1.86944679]
["bitfinex","ETHUSD",1772510527876,0.002,2012.8,2012.4,1.86944679]
["bitfinex","ETHUSD",1772510529844,0.002,2012.8,2012.5,1.24223602]
["bitfinex","ETHUSD",1772510529845,0.002,2012.6,2012.5,1.24223602]
["bitfinex","ETHUSD",1772510530047,0.002,2012.6,2012.3,1.86944679]
["bitfinex","ETHUSD",1772510532559,4.32702421,2013.3,2012.5,1.86944679]
["bitfinex","ETHUSD",1772510533263,2.21502421,2013.3,2012.5,1.86944679]
["bitfinex","ETHUSD",1772510533463,1.24179167,2013.3,2012.5,1.86944679]
["bitfinex","ETHUSD",1772510534139,1.24179167,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1772510534382,1.24179167,2013.3,2012.7,1.86944679]
["bitfinex","ETHUSD",1772510535280,0.96794458,2013.4,2012.7,1.86944679]
["bitfinex","ETHUSD",1772510535595,2.10424036,2013.7,2012.8,1.86944679]
["bitfinex","ETHUSD",1772510536263,2.20673818,2013.7,2013.0,1.86944679]
["bitfinex","ETHUSD",1772510536452,1.24148681,2013.8,2013.0,1.86944679]
["bitfinex","ETHUSD",1772510538156,0.95782715,2013.7,2013.0,1.86944679]
["bitfinex","ETHUSD",1772510538358,0.95851783,2013.5,2013.0,1.86944679]
["bitfinex","ETHUSD",1772510538861,1.2415574,2013.6,2013.1,1.79290539]
["bitfinex","ETHUSD",1772510540284,1.2415574,2013.6,2013.2,1.79290539]
["bitfinex","ETHUSD",1772510541585,0.95036148,2013.5,2012.9,1.79290539]
["bitfinex","ETHUSD",1772510541883,0.95036148,2013.5,2013.0,1.79290539]
["bitfinex","ETHUSD",1772510542185,0.95036148,2013.5,2012.8,3.0349189]
["bitfinex","ETHUSD",1772510542390,0.94764166,2013.3,2012.8,1.79290539]
["bitfinex","ETHUSD",1772510542564,0.94764166,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772510543686,1.24368073,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772510543858,0.94491984,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772510544486,0.94220263,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1772510546191,0.94220263,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1772510546567,2.17763783,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1772510546767,0.93577206,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1772510547607,0.93577206,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772510548485,2.565,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772510548801,3.80704095,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772510550496,0.92496698,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772510550804,3.80704095,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772510550805,1.24202711,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772510550983,2.565,2012.9,2012.5,1.79390539]
["bitfinex","ETHUSD",1772510551499,2.565,2013.0,2012.5,1.79390539]
["bitfinex","ETHUSD",1772510551803,0.92225,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772510552207,0.92225,2012.8,2012.1,1.79290539]
["bitfinex","ETHUSD",1772510552376,0.91953722,2013.0,2012.1,1.79290539]
["bitfinex","ETHUSD",1772510552713,2.564,2012.9,2012.1,1.79290539]
["bitfinex","ETHUSD",1772510553203,3.80498916,2012.9,2012.3,1.79290539]
["bitfinex","ETHUSD",1772510553587,4.7218454,2012.9,2012.3,1.79290539]
["bitfinex","ETHUSD",1772510553791,2.563,2013.0,2012.3,1.79290539]
["bitfinex","ETHUSD",1772510554118,0.91685624,2013.1,2012.3,1.79290539]
["bitfinex","ETHUSD",1772510554414,4.71894967,2013.3,2012.5,1.79290539]
["bitfinex","ETHUSD",1772510554901,3.80478949,2013.3,2012.5,1.79290539]
["bitfinex","ETHUSD",1772510555108,2.15602595,2013.1,2012.5,1.79290539]
["bitfinex","ETHUSD",1772510555304,0.91145225,2013.0,2012.6,1.79290539]
["bitfinex","ETHUSD",1772510555511,3.47445225,2013.0,2012.6,1.79290539]
["bitfinex","ETHUSD",1772510556798,0.90874359,2012.9,2012.4,1.79290539]
["bitfinex","ETHUSD",1772510557205,0.90874359,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1772510557600,2.15074487,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1772510559113,0.90065835,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772510559423,3.46565835,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772510561413,1.24211258,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772510561622,2.13738592,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772510561915,1.24211258,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772510565395,4.96774071,2013.0,2012.5,1.79390539]
["bitfinex","ETHUSD",1772510565396,1.24196468,2013.0,2012.5,1.79390539]
["bitfinex","ETHUSD",1772510565715,0.938,2012.9,2012.5,1.79390539]
["bitfinex","ETHUSD",1772510566290,0.002,2013.1,2012.5,1.79390539]
["bitfinex","ETHUSD",1772510566491,1.721,2013.1,2012.5,1.79390539]
["bitfinex","ETHUSD",1772510567001,1.721,2013.1,2012.7,1.79290539]
["bitfinex","ETHUSD",1772510567427,2.96286739,2013.1,2012.7,1.79290539]
["bitfinex","ETHUSD",1772510567919,1.721,2013.1,2012.7,1.79290539]
["bitfinex","ETHUSD",1772510568822,2.96286842,2013.1,2012.7,1.79290539]
["bitfinex","ETHUSD",1772510569619,1.721,2013.1,2012.7,3.03500859]
["bitfinex","ETHUSD",1772510569792,1.721,2013.1,2012.7,1.79290539]
["bitfinex","ETHUSD",1772510569793,2.96286763,2013.1,2012.7,1.79290539]
["bitfinex","ETHUSD",1772510570427,3.81087351,2013.1,2012.7,1.79290539]
["bitfinex","ETHUSD",1772510572092,0.86873493,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772510572426,0.002,2012.9,2012.5,1.79269658]
["bitfinex","ETHUSD",1772510573598,0.86536257,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772510574116,1.24401687,2012.9,2012.5,1.79269658]
["bitfinex","ETHUSD",1772510574426,0.002,2012.9,2012.6,1.79169658]
["bitfinex","ETHUSD",1772510576023,1.24399176,2012.9,2012.6,1.79169658]
["bitfinex","ETHUSD",1772510576196,0.002,2012.9,2012.6,1.79169658]
["bitfinex","ETHUSD",1772510576397,0.002,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772510576628,0.002,2012.9,2012.5,1.79269658]
["bitfinex","ETHUSD",1772510576929,0.002,2012.9,2012.5,3.03492954]
["bitfinex","ETHUSD",1772510577224,0.002,2012.9,2012.6,1.79169658]
["bitfinex","ETHUSD",1772510579130,0.002,2012.9,2012.5,1.79269658]
["bitfinex","ETHUSD",1772510579537,0.84929741,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1772510579843,0.84729741,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1772510580042,2.567,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772510580200,2.93226179,2012.4,2011.7,1.79169658]
["bitfinex","ETHUSD",1772510580402,1.68996404,2012.3,2011.7,1.79169658]
["bitfinex","ETHUSD",1772510582230,4.25696404,2012.3,2011.7,1.79169658]
["bitfinex","ETHUSD",1772510582432,2.566,2012.5,2011.8,1.79169658]
["bitfinex","ETHUSD",1772510585308,1.2421743,2012.6,2012.0,1.79169658]
["bitfinex","ETHUSD",1772510586111,2.93211583,2012.7,2012.0,1.79169658]
["bitfinex","ETHUSD",1772510586311,3.80609708,2012.8,2012.0,1.79169658]
["bitfinex","ETHUSD",1772510586710,5.49606112,2012.8,2012.0,1.79169658]
["bitfinex","ETHUSD",1772510589639,1.68996404,2012.7,2012.1,3.03417955]
["bitfinex","ETHUSD",1772510590315,1.24209708,2012.8,2012.2,1.79169658]
["bitfinex","ETHUSD",1772510590518,3.80409708,2012.8,2012.2,1.79169658]
["bitfinex","ETHUSD",1772510591416,1.24209708,2012.8,2012.2,1.79169658]
["bitfinex","ETHUSD",1772510592623,2.93399562,2012.9,2012.4,1.79169658]
["bitfinex","ETHUSD",1772510592821,1.24403158,2012.9,2012.4,1.79169658]
["bitfinex","ETHUSD",1772510593228,1.24403158,2012.9,2012.4,1.78659271]
["bitfinex","ETHUSD",1772510593433,1.68996404,2012.8,2012.4,1.78659271]
["bitfinex","ETHUSD",1772510593748,1.24403158,2012.9,2012.4,1.78659271]
["bitfinex","ETHUSD",1772510594122,2.93399562,2012.9,2012.4,1.78659271]
["bitfinex","ETHUSD",1772510595928,1.68996404,2012.8,2012.2,1.79169658]
["bitfinex","ETHUSD",1772510597952,1.68996404,2012.8,2012.2,3.03410251]
["bitfinex","ETHUSD",1772510597953,2.98266278,2012.7,2012.2,3.03410251]
["bitfinex","ETHUSD",1772510598158,1.24211258,2012.7,2012.3,1.70689933]
["bitfinex","ETHUSD",1772510598951,0.002,2012.6,2012.3,1.70689933]
["bitfinex","ETHUSD",1772510600058,0.002,2012.6,2012.4,1.64217522]
["bitfinex","ETHUSD",1772510601067,1.77705737,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1772510601236,1.77705737,2012.6,2012.1,1.64217522]
["bitfinex","ETHUSD",1772510602267,1.24223602,2012.5,2012.1,1.64217522]
["bitfinex","ETHUSD",1772510604246,3.01928633,2012.6,2012.2,1.64217522]
["bitfinex","ETHUSD",1772510604448,0.002,2012.6,2012.2,1.64217522]
["bitfinex","ETHUSD",1772510604854,0.002,2012.6,2011.9,6.77277246]
["bitfinex","ETHUSD",1772510604855,1.77505737,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1772510605038,1.24418221,2012.6,2011.5,1.64217522]
["bitfinex","ETHUSD",1772510605039,1.77505737,2012.1,2011.5,1.64217522]
["bitfinex","ETHUSD",1772510605232,1.77505737,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1772510606536,3.0176021,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1772510606757,3.0176021,2012.0,2011.5,1.64217522]
["bitfinex","ETHUSD",1772510606945,1.24254473,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1772510607146,1.77505737,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1772510608852,3.01772562,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1772510609046,1.77505737,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1772510609246,1.77505737,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1772510609576,4.33705737,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1772510609947,4.97067302,2011.9,2011.4,2.88608841]
["bitfinex","ETHUSD",1772510609948,3.01770975,2011.9,2011.4,2.88608841]
["bitfinex","ETHUSD",1772510610146,5.57970975,2011.9,2011.4,1.64317522]
["bitfinex","ETHUSD",1772510612582,5.57970975,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1772510612963,1.77505737,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1772510614480,3.8074001,2012.3,2011.6,1.64317522]
["bitfinex","ETHUSD",1772510614779,1.77505737,2012.2,2011.6,1.64317522]
["bitfinex","ETHUSD",1772510615784,1.77505737,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1772510615950,1.77505737,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1772510617576,3.01784917,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1772510619462,1.77505737,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1772510619663,1.77505737,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1772510621893,1.77505737,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1772510621894,1.77505737,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1772510622056,1.77505737,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1772510622588,1.77505737,2010.9,2010.4,1.64217522]
["bitfinex","ETHUSD",1772510623106,1.77505737,2010.9,2010.2,1.64317522]
["bitfinex","ETHUSD",1772510624386,1.24328625,2010.8,2010.2,1.64317522]
["bitfinex","ETHUSD",1772510624584,1.77505737,2010.7,2010.2,1.64317522]
["bitfinex","ETHUSD",1772510624793,4.34705737,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1772510627490,1.24347177,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1772510629382,3.81541607,2010.6,2010.2,1.65111383]
["bitfinex","ETHUSD",1772510629886,5.49775109,2010.6,2010.2,1.65111383]
["bitfinex","ETHUSD",1772510631899,2.92559592,2010.9,2010.4,1.65011383]
["bitfinex","ETHUSD",1772510632086,4.25733502,2010.8,2010.4,1.65011383]
["bitfinex","ETHUSD",1772510632398,1.68233502,2010.7,2010.2,1.65111383]
["bitfinex","ETHUSD",1772510632697,1.68233502,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1772510633701,1.68233502,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1772510634494,1.24340992,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1772510634792,1.24340992,2010.6,2010.2,1.65111383]
["bitfinex","ETHUSD",1772510636016,1.24340992,2010.6,2010.3,1.65121383]
["bitfinex","ETHUSD",1772510636017,2.576,2010.6,2010.3,1.65121383]
["bitfinex","ETHUSD",1772510637875,1.24316105,2011.1,2010.5,1.65121383]
["bitfinex","ETHUSD",1772510638179,2.575,2011.1,2010.5,1.65121383]
["bitfinex","ETHUSD",1772510638605,2.575,2011.3,2010.7,1.65011383]
["bitfinex","ETHUSD",1772510639704,1.68233502,2011.2,2010.7,1.65011383]
["bitfinex","ETHUSD",1772510640083,1.24303898,2011.2,2010.8,1.65011383]
["bitfinex","ETHUSD",1772510640283,9.2292944,2011.3,2010.8,1.65011383]
["bitfinex","ETHUSD",1772510640284,5.50035528,2011.3,2010.8,1.65011383]
["bitfinex","ETHUSD",1772510640586,4.25733502,2011.3,2010.8,1.65011383]
["bitfinex","ETHUSD",1772510641706,4.25633502,2011.3,2010.8,1.65011383]
["bitfinex","ETHUSD",1772510642012,1.68233502,2011.6,2011.0,1.65011383]
["bitfinex","ETHUSD",1772510642213,4.19733502,2011.7,2011.0,1.65011383]
["bitfinex","ETHUSD",1772510642414,1.68233502,2011.6,2011.0,1.65011383]
["bitfinex","ETHUSD",1772510642585,4.25633502,2011.6,2011.0,1.65011383]
["bitfinex","ETHUSD",1772510643220,1.68233502,2011.6,2011.0,1.65011383]
["bitfinex","ETHUSD",1772510644418,1.68233502,2011.6,2011.1,2.89321462]
["bitfinex","ETHUSD",1772510644616,1.68233502,2011.6,2011.2,1.65011383]
["bitfinex","ETHUSD",1772510645380,4.25533502,2011.8,2011.2,1.65011383]
["bitfinex","ETHUSD",1772510646897,1.68433502,2012.0,2011.4,1.65011383]
["bitfinex","ETHUSD",1772510647508,1.68233502,2011.9,2011.4,1.65011383]
["bitfinex","ETHUSD",1772510649417,1.68233502,2011.8,2010.9,1.65011383]
["bitfinex","ETHUSD",1772510649720,1.68233502,2011.7,2010.9,1.65011383]
["bitfinex","ETHUSD",1772510650017,1.68433502,2011.7,2010.9,1.65011383]
["bitfinex","ETHUSD",1772510651423,1.68433502,2011.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1772510651721,1.68433502,2011.7,2011.0,2.89327643]
["bitfinex","ETHUSD",1772510651922,1.68433502,2011.7,2011.1,1.65011383]
["bitfinex","ETHUSD",1772510652128,0.002,2011.7,2011.3,1.65011383]
["bitfinex","ETHUSD",1772510652897,0.002,2011.9,2011.3,1.65011383]
["bitfinex","ETHUSD",1772510653823,0.002,2011.9,2011.5,1.65011383]
["bitfinex","ETHUSD",1772510654189,1.68233502,2011.7,2011.1,1.65011383]
["bitfinex","ETHUSD",1772510656014,3.46833502,2011.9,2011.3,1.65011383]
["bitfinex","ETHUSD",1772510656199,1.68433502,2011.9,2011.3,1.65011383]
["bitfinex","ETHUSD",1772510656826,2.92694178,2011.9,2011.3,1.65011383]
["bitfinex","ETHUSD",1772510657006,1.68233502,2011.8,2011.3,1.65011383]
["bitfinex","ETHUSD",1772510660026,1.68233502,2011.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1772510660404,0.002,2011.9,2011.5,1.6012273]
["bitfinex","ETHUSD",1772510661524,0.002,2012.0,2011.5,1.6012273]
["bitfinex","ETHUSD",1772510661829,0.002,2012.0,2011.5,1.6022273]
["bitfinex","ETHUSD",1772510662020,0.002,2011.6,2011.5,1.6022273]
["bitfinex","ETHUSD",1772510662221,0.002,2012.0,2011.6,1.6012273]
["bitfinex","ETHUSD",1772510663105,0.002,2011.8,2011.6,1.6012273]
["bitfinex","ETHUSD",1772510664825,0.002,2011.8,2011.7,2.84395732]
["bitfinex","ETHUSD",1772510665026,0.002,2012.0,2011.8,1.6012273]
["bitfinex","ETHUSD",1772510666821,0.002,2012.2,2012.1,1.6012273]
["bitfinex","ETHUSD",1772510667749,0.002,2012.2,2011.5,1.6022273]
["bitfinex","ETHUSD",1772510667750,1.64744717,2012.2,2011.5,1.6022273]
["bitfinex","ETHUSD",1772510667949,1.64544717,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1772510669152,1.64544717,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1772510671236,1.64544717,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1772510671433,1.64544717,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1772510671746,1.64544717,2011.7,2011.3,1.24396969]
["bitfinex","ETHUSD",1772510671944,1.64544717,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1772510672863,1.64544717,2011.7,2011.3,1.2439736]
["bitfinex","ETHUSD",1772510673046,1.64544717,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1772510674353,0.002,2012.2,2011.7,1.6012273]
["bitfinex","ETHUSD",1772510674578,0.002,2012.4,2011.9,1.6012273]
["bitfinex","ETHUSD",1772510675240,0.002,2012.4,2012.0,1.24254473]
["bitfinex","ETHUSD",1772510676134,1.64744717,2012.4,2011.8,4.97065268]
["bitfinex","ETHUSD",1772510676659,0.002,2012.1,2011.8,6.57187998]
["bitfinex","ETHUSD",1772510677929,0.002,2012.1,2011.9,1.6012273]
["bitfinex","ETHUSD",1772510679267,0.002,2012.1,2012.0,1.24254473]
["bitfinex","ETHUSD",1772510682871,0.002,2012.4,2012.0,2.84377203]
["bitfinex","ETHUSD",1772510687282,0.002,2012.4,2012.1,1.6012273]
["bitfinex","ETHUSD",1772510687751,0.002,2012.4,2012.2,1.24242123]
["bitfinex","ETHUSD",1772510690058,0.002,2012.4,2012.1,2.84467905]
["bitfinex","ETHUSD",1772510690965,0.002,2012.4,2012.1,1.24345175]
["bitfinex","ETHUSD",1772510691169,1.70562243,2012.4,2012.1,1.24345175]
["bitfinex","ETHUSD",1772510691371,1.70562243,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1772510691666,1.70562243,2012.4,2012.1,1.2434782]
["bitfinex","ETHUSD",1772510692176,0.002,2012.4,2012.1,1.56671]
["bitfinex","ETHUSD",1772510694077,0.002,2012.4,2012.2,1.24242123]
["bitfinex","ETHUSD",1772510695261,1.70562243,2012.4,2012.2,1.24242123]
["bitfinex","ETHUSD",1772510696174,1.70562243,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1772510698683,1.70562243,2012.4,2012.1,1.24348297]
["bitfinex","ETHUSD",1772510701372,0.002,2012.2,2012.1,1.24348297]
["bitfinex","ETHUSD",1772510701962,0.002,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1772510702164,0.002,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1772510702165,2.06609682,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1772510702368,2.06409682,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1772510702568,1.70362243,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1772510703291,2.06409682,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1772510703584,1.70362243,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1772510704592,1.70562243,2012.2,2011.8,1.56671]
["bitfinex","ETHUSD",1772510704889,1.70562243,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1772510705766,1.70362243,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1772510706159,1.70362243,2012.1,2011.6,1.24378806]
["bitfinex","ETHUSD",1772510706359,1.70362243,2012.1,2011.6,1.24478806]
["bitfinex","ETHUSD",1772510708089,1.70362243,2012.1,2011.6,0.002]
["bitfinex","ETHUSD",1772510711685,1.70362243,2012.1,2011.6,1.56771]
["bitfinex","ETHUSD",1772510711890,0.002,2012.2,2011.8,1.56571]
["bitfinex","ETHUSD",1772510712988,0.002,2012.2,2011.9,1.24260649]
["bitfinex","ETHUSD",1772510713800,0.002,2012.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1772510715802,0.001,2012.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1772510716390,0.001,2012.0,2011.9,2.80831649]
["bitfinex","ETHUSD",1772510718095,0.001,2012.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1772510718299,0.001,2012.0,2011.8,4.97162192]
["bitfinex","ETHUSD",1772510718300,0.001,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1772510718604,1.51617781,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1772510718814,1.51617781,2012.0,2011.6,1.24378703]
["bitfinex","ETHUSD",1772510719187,1.51617781,2012.0,2011.7,1.56259903]
["bitfinex","ETHUSD",1772510719188,0.001,2012.0,2011.7,1.56259903]
["bitfinex","ETHUSD",1772510719504,0.002,2012.2,2011.9,1.56259903]
["bitfinex","ETHUSD",1772510720373,0.002,2012.2,2012.0,1.56259903]
["bitfinex","ETHUSD",1772510721607,0.002,2012.4,2012.1,2.805082]
["bitfinex","ETHUSD",1772510723195,0.002,2012.4,2012.1,1.24248297]
["bitfinex","ETHUSD",1772510724298,0.002,2012.4,2012.0,4.97009571]
["bitfinex","ETHUSD",1772510724472,0.002,2012.4,2012.0,6.53269474]
["bitfinex","ETHUSD",1772510724679,0.002,2012.4,2012.0,1.24254473]
["bitfinex","ETHUSD",1772510724680,1.60027908,2012.4,2012.0,1.24254473]
["bitfinex","ETHUSD",1772510726009,0.002,2012.4,2012.1,1.56359903]
["bitfinex","ETHUSD",1772510726175,0.002,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1772510727191,1.60027908,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1772510728678,0.002,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1772510729278,1.60027908,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1772510731890,0.002,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1772510732213,0.002,2012.2,2012.1,1.56359903]
["bitfinex","ETHUSD",1772510732715,0.002,2012.2,2012.1,1.24348297]
["bitfinex","ETHUSD",1772510733205,0.002,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1772510733409,1.60027908,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1772510733807,1.60027908,2012.2,2011.9,1.24360137]
["bitfinex","ETHUSD",1772510735613,0.002,2012.2,2011.9,1.56359903]
["bitfinex","ETHUSD",1772510735929,0.002,2012.2,2012.0,1.56259903]
["bitfinex","ETHUSD",1772510736127,0.002,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1772510737616,0.002,2012.2,2011.9,1.56359903]
["bitfinex","ETHUSD",1772510737913,0.002,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1772510739716,0.002,2012.4,2012.1,1.56359903]
["bitfinex","ETHUSD",1772510740628,0.002,2012.4,2012.2,1.24242123]
["bitfinex","ETHUSD",1772510742931,1.60027908,2012.4,2012.2,1.24242123]
["bitfinex","ETHUSD",1772510743816,1.60027908,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1772510744404,1.60027908,2012.4,2012.1,1.24347508]
["bitfinex","ETHUSD",1772510745029,0.002,2012.4,2012.1,1.56359903]
["bitfinex","ETHUSD",1772510746851,0.002,2012.8,2012.3,1.56259903]
["bitfinex","ETHUSD",1772510747129,0.002,2013.1,2012.8,1.56259903]
["bitfinex","ETHUSD",1772510747496,1.59827908,2013.4,2012.8,1.56259903]
["bitfinex","ETHUSD",1772510747695,1.4989446,2013.7,2012.8,1.56259903]
["bitfinex","ETHUSD",1772510748210,1.4989446,2013.7,2013.0,1.50298642]
["bitfinex","ETHUSD",1772510748417,1.4989446,2013.7,2013.1,4.02658168]
["bitfinex","ETHUSD",1772510748997,1.4989446,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1772510750649,1.4989446,2013.6,2013.0,1.24186866]
["bitfinex","ETHUSD",1772510752011,1.4989446,2013.5,2012.4,4.96900519]
["bitfinex","ETHUSD",1772510752245,1.4989446,2013.5,2012.5,1.50298642]
["bitfinex","ETHUSD",1772510753514,1.4989446,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1772510753762,1.4989446,2013.5,2012.6,2.74516072]
["bitfinex","ETHUSD",1772510755445,1.4989446,2013.4,2012.6,2.74516072]
["bitfinex","ETHUSD",1772510755936,1.4989446,2013.4,2012.7,1.50298642]
["bitfinex","ETHUSD",1772510757651,1.4989446,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1772510758640,1.4989446,2013.4,2012.8,2.74503729]
["bitfinex","ETHUSD",1772510759427,1.4989446,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1772510759751,1.4989446,2013.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1772510759941,1.4989446,2013.3,2012.7,4.96820349]
["bitfinex","ETHUSD",1772510760142,1.4989446,2013.2,2012.3,4.96922118]
["bitfinex","ETHUSD",1772510760322,1.4989446,2013.2,2012.4,1.50298642]
["bitfinex","ETHUSD",1772510760523,1.4989446,2013.0,2012.1,1.24342559]
["bitfinex","ETHUSD",1772510761122,1.4989446,2013.0,2012.1,2.74641201]
["bitfinex","ETHUSD",1772510761553,1.4989446,2013.4,2012.7,1.50298642]
["bitfinex","ETHUSD",1772510761870,1.4989446,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1772510762220,1.4989446,2013.2,2012.3,6.4732171]
["bitfinex","ETHUSD",1772510762221,2.52559526,2013.2,2012.3,1.24330934]
["bitfinex","ETHUSD",1772510762541,2.52559526,2013.2,2012.3,0.001]
["bitfinex","ETHUSD",1772510762542,1.4989446,2013.1,2012.3,0.001]
["bitfinex","ETHUSD",1772510763566,1.4989446,2013.1,2012.3,1.24335462]
["bitfinex","ETHUSD",1772510764230,1.4989446,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1772510764431,1.4989446,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1772510767234,1.4989446,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1772510769368,1.4989446,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1772510770749,1.4989446,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1772510770951,1.4989446,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772510771979,1.4989446,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1772510777267,2.74112725,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1772510777469,1.4989446,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1772510777667,2.74112704,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1772510777867,1.4989446,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1772510779580,1.49016612,2012.9,2012.4,1.51733903]
["bitfinex","ETHUSD",1772510780441,0.002,2012.9,2012.5,1.51733903]
["bitfinex","ETHUSD",1772510781491,0.002,2012.9,2012.6,1.2421743]
["bitfinex","ETHUSD",1772510782506,0.002,2012.9,2012.5,2.75952593]
["bitfinex","ETHUSD",1772510783101,1.49016612,2012.9,2012.5,2.75952593]
["bitfinex","ETHUSD",1772510783882,0.002,2012.9,2012.6,1.51733903]
["bitfinex","ETHUSD",1772510784081,0.002,2012.9,2012.7,1.51733903]
["bitfinex","ETHUSD",1772510785617,0.002,2013.1,2012.9,1.51733903]
["bitfinex","ETHUSD",1772510786115,0.002,2013.1,2012.9,2.75929356]
["bitfinex","ETHUSD",1772510786686,0.002,2013.2,2013.0,1.51733903]
["bitfinex","ETHUSD",1772510788094,0.002,2013.1,2013.0,1.51733903]
["bitfinex","ETHUSD",1772510789127,0.002,2013.1,2013.0,2.7592665]
["bitfinex","ETHUSD",1772510791414,0.002,2013.4,2013.1,1.51733903]
["bitfinex","ETHUSD",1772510792148,1.49016612,2013.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1772510794854,1.48816612,2013.3,2012.7,1.51733903]
["bitfinex","ETHUSD",1772510795047,1.48816612,2013.3,2012.5,2.76052942]
["bitfinex","ETHUSD",1772510795358,1.48816612,2013.3,2012.6,1.51733903]
["bitfinex","ETHUSD",1772510795935,1.48816612,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1772510796127,1.48816612,2013.2,2012.5,1.24322454]
["bitfinex","ETHUSD",1772510796662,1.48816612,2013.1,2012.5,2.76056357]
["bitfinex","ETHUSD",1772510799471,1.48816612,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1772510799666,1.48816612,2013.0,2012.5,1.2432333]
["bitfinex","ETHUSD",1772510802074,1.48816612,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772510808169,1.48816612,2012.9,2012.5,1.48906804]
["bitfinex","ETHUSD",1772510809478,1.48816612,2012.9,2012.6,1.2421743]
["bitfinex","ETHUSD",1772510811592,1.48816612,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1772510814109,1.45655001,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1772510814325,1.45655001,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1772510814623,1.45655001,2012.3,2012.0,1.24354068]
["bitfinex","ETHUSD",1772510814823,1.45655001,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1772510815912,1.45655001,2012.3,2012.0,1.24354244]
["bitfinex","ETHUSD",1772510817414,1.45655001,2013.0,2012.1,1.84842692]
["bitfinex","ETHUSD",1772510817607,1.45655001,2013.0,2012.3,0.36035888]
["bitfinex","ETHUSD",1772510817818,1.45655001,2012.8,2012.3,1.84842692]
["bitfinex","ETHUSD",1772510818012,1.45655001,2012.8,2012.3,1.48806804]
["bitfinex","ETHUSD",1772510818517,1.45655001,2012.8,2012.4,1.24229775]
["bitfinex","ETHUSD",1772510818912,1.45655001,2012.8,2012.4,2.73036579]
["bitfinex","ETHUSD",1772510819149,1.45655001,2013.0,2012.5,1.48806804]
["bitfinex","ETHUSD",1772510821521,1.45655001,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1772510822047,1.45855001,2013.2,2012.7,1.48806804]
["bitfinex","ETHUSD",1772510822344,1.45655001,2013.1,2012.4,1.24226774]
["bitfinex","ETHUSD",1772510823130,1.45655001,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1772510823330,0.002,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1772510823629,1.45855001,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1772510823835,1.45655001,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772510824147,1.45655001,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1772510824950,1.45655001,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1772510827027,1.45655001,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772510828441,1.45655001,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1772510829468,1.45655001,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1772510831240,1.45655001,2012.3,2011.9,1.48906804]
["bitfinex","ETHUSD",1772510833057,1.45655001,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1772510833261,1.45655001,2012.2,2011.9,1.24359547]
["bitfinex","ETHUSD",1772510833463,1.45655001,2012.2,2011.9,2.73166351]
["bitfinex","ETHUSD",1772510833964,1.45655001,2012.2,2011.9,1.48906804]
["bitfinex","ETHUSD",1772510834260,1.45655001,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1772510834966,1.45655001,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1772510834967,1.45655001,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1772510837347,1.24248937,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1772510837652,1.40309005,2012.4,2011.6,1.45302822]
["bitfinex","ETHUSD",1772510837855,1.40309005,2012.2,2011.6,1.45302822]
["bitfinex","ETHUSD",1772510839568,1.43427221,2012.1,2011.6,2.69576201]
["bitfinex","ETHUSD",1772510839769,1.43427221,2012.1,2011.6,2.69581629]
["bitfinex","ETHUSD",1772510841138,1.43427221,2012.3,2011.8,1.40238813]
["bitfinex","ETHUSD",1772510841542,1.43427221,2012.3,2011.9,2.64499462]
["bitfinex","ETHUSD",1772510841743,1.43427221,2012.3,2011.9,1.40238813]
["bitfinex","ETHUSD",1772510844243,1.43427221,2012.3,2011.9,2.64498664]
["bitfinex","ETHUSD",1772510845974,1.43427221,2012.5,2012.0,1.40238813]
["bitfinex","ETHUSD",1772510846554,1.43427221,2012.4,2012.0,1.40238813]
["bitfinex","ETHUSD",1772510847147,1.43427221,2012.4,2011.8,4.97066353]
["bitfinex","ETHUSD",1772510847148,1.43427221,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1772510847381,1.43427221,2012.0,2011.2,1.40238813]
["bitfinex","ETHUSD",1772510847382,0.36055267,2011.7,2011.2,1.40238813]
["bitfinex","ETHUSD",1772510847589,1.43427221,2011.8,2011.4,1.40238813]
["bitfinex","ETHUSD",1772510847750,2.68582488,2012.0,2011.5,1.40238813]
["bitfinex","ETHUSD",1772510848254,1.43427221,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1772510848460,1.43427221,2011.7,2011.3,1.24397538]
["bitfinex","ETHUSD",1772510848659,1.43427221,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1772510849374,1.43427221,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1772510849761,3.86927221,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1772510849957,1.43427221,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1772510851072,1.43427221,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1772510851073,1.43427221,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1772510851762,1.43427221,2011.7,2011.0,1.24415968]
["bitfinex","ETHUSD",1772510852158,1.43427221,2011.6,2011.0,1.24415968]
["bitfinex","ETHUSD",1772510856659,1.43427221,2011.6,2011.0,2.64654781]
["bitfinex","ETHUSD",1772510859563,1.43427221,2011.6,2011.1,1.40238813]
["bitfinex","ETHUSD",1772510860587,1.43427221,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1772510860884,1.43427221,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1772510864198,1.43527221,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1772510866173,1.43527221,2011.5,2011.2,1.24413898]
["bitfinex","ETHUSD",1772510866378,0.001,2011.5,2011.2,1.40348813]
["bitfinex","ETHUSD",1772510868698,0.001,2011.5,2011.2,2.64649887]
["bitfinex","ETHUSD",1772510869404,0.001,2011.5,2011.2,1.24411074]
["bitfinex","ETHUSD",1772510869592,0.001,2011.5,2011.3,1.4394724]
["bitfinex","ETHUSD",1772510869976,0.001,2011.5,2011.2,1.24411074]
["bitfinex","ETHUSD",1772510870176,0.001,2011.5,2011.2,2.68358314]
["bitfinex","ETHUSD",1772510870478,0.001,2011.5,2011.2,2.68360658]
["bitfinex","ETHUSD",1772510870699,1.48223381,2011.5,2011.2,2.68360658]
["bitfinex","ETHUSD",1772510870900,1.48223381,2011.5,2011.2,1.24413418]
["bitfinex","ETHUSD",1772510872301,1.48223381,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1772510877389,1.48223381,2011.5,2011.2,1.4405724]
["bitfinex","ETHUSD",1772510877888,0.001,2011.5,2011.2,1.4405724]
["bitfinex","ETHUSD",1772510878292,1.48123381,2012.0,2011.5,1.4394724]
["bitfinex","ETHUSD",1772510878481,1.48323381,2012.1,2011.7,1.4394724]
["bitfinex","ETHUSD",1772510879685,1.48323381,2012.1,2011.7,2.68219927]
["bitfinex","ETHUSD",1772510880793,0.002,2012.1,2011.9,1.3794724]
["bitfinex","ETHUSD",1772510882299,1.48323381,2012.1,2011.6,1.24275188]
["bitfinex","ETHUSD",1772510882500,1.48323381,2012.1,2011.6,2.68222428]
["bitfinex","ETHUSD",1772510882707,1.48123381,2012.0,2011.6,1.4394724]
["bitfinex","ETHUSD",1772510883902,1.48123381,2011.8,2011.4,1.4405724]
["bitfinex","ETHUSD",1772510884890,1.48123381,2011.8,2011.4,2.68348101]
["bitfinex","ETHUSD",1772510885090,0.54220842,2011.9,2011.5,1.4394724]
["bitfinex","ETHUSD",1772510885091,0.001,2011.9,2011.5,1.4394724]
["bitfinex","ETHUSD",1772510886823,1.48223381,2011.9,2011.5,2.68228357]
["bitfinex","ETHUSD",1772510891129,1.48223381,2011.9,2011.6,1.4394724]
["bitfinex","ETHUSD",1772510893207,1.48123381,2011.8,2011.4,1.4405724]
["bitfinex","ETHUSD",1772510893532,1.48123381,2011.8,2011.4,2.6834775]
["bitfinex","ETHUSD",1772510893734,1.48123381,2011.8,2011.5,1.4394724]
["bitfinex","ETHUSD",1772510896934,1.48123381,2011.8,2011.5,2.68331329]
["bitfinex","ETHUSD",1772510897236,0.001,2011.9,2011.6,2.68225773]
["bitfinex","ETHUSD",1772510897409,1.48223381,2011.9,2011.6,2.68225773]
["bitfinex","ETHUSD",1772510897611,1.38305878,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1772510898815,1.40387862,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772510899451,1.40387862,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772510910449,1.40387862,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772510911150,1.40387862,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1772510912048,2.64660864,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1772510912550,1.40387862,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1772510912747,1.40387862,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772510912951,1.40387862,2011.4,2011.3,0.001]
["bitfinex","ETHUSD",1772510917433,1.40387862,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1772510917759,3.82087862,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1772510917960,1.40387862,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1772510918656,1.40387862,2011.7,2011.3,1.4440829]
["bitfinex","ETHUSD",1772510918960,3.82087862,2011.7,2011.3,1.4440829]
["bitfinex","ETHUSD",1772510919860,4.18167855,2011.7,2011.3,1.4440829]
["bitfinex","ETHUSD",1772510920644,5.42444572,2011.7,2011.3,1.4440829]
["bitfinex","ETHUSD",1772510920957,1.40387862,2011.6,2011.3,1.4440829]
["bitfinex","ETHUSD",1772510924230,1.40387862,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1772510924858,1.40387862,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1772510925034,1.76467855,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1772510925226,1.76467855,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1772510925227,1.40387862,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1772510925442,1.60390072,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1772510925443,1.40387862,2010.8,2010.7,0.001]
["bitfinex","ETHUSD",1772510926151,1.76467855,2010.8,2010.7,0.001]
["bitfinex","ETHUSD",1772510926351,1.76467855,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1772510926740,1.76467855,2010.7,2010.3,1.4441829]
["bitfinex","ETHUSD",1772510926960,1.40387862,2010.7,2010.3,1.4441829]
["bitfinex","ETHUSD",1772510927471,1.40387862,2010.6,2010.3,1.4441829]
["bitfinex","ETHUSD",1772510928466,1.40387862,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772510928768,1.40387862,2010.6,2010.3,1.24468715]
["bitfinex","ETHUSD",1772510929336,1.40387862,2010.6,2010.3,2.5423304]
["bitfinex","ETHUSD",1772510929538,1.60406403,2010.9,2010.4,1.29764325]
["bitfinex","ETHUSD",1772510929737,1.34873596,2010.8,2010.4,1.29764325]
["bitfinex","ETHUSD",1772510930169,0.36079993,2010.8,2010.4,1.29764325]
["bitfinex","ETHUSD",1772510930488,1.34873596,2010.7,2010.4,1.29764325]
["bitfinex","ETHUSD",1772510931738,1.34873596,2010.9,2010.5,1.29764325]
["bitfinex","ETHUSD",1772510933660,1.34873596,2010.9,2010.5,2.54106582]
["bitfinex","ETHUSD",1772510934761,1.34873596,2010.9,2010.5,1.29764325]
["bitfinex","ETHUSD",1772510934944,1.34873596,2010.7,2010.3,2.54233613]
["bitfinex","ETHUSD",1772510936242,1.34873596,2010.9,2010.4,1.29764325]
["bitfinex","ETHUSD",1772510937475,1.34873596,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772510937674,1.34873596,2011.2,2010.8,1.65844318]
["bitfinex","ETHUSD",1772510937884,1.34873596,2011.2,2010.8,2.5409228]
["bitfinex","ETHUSD",1772510938686,0.002,2011.5,2011.0,1.65844318]
["bitfinex","ETHUSD",1772510938890,2.59358978,2011.5,2011.0,1.29764325]
["bitfinex","ETHUSD",1772510939055,1.35073596,2011.5,2011.0,1.29764325]
["bitfinex","ETHUSD",1772510939261,1.34873596,2011.2,2010.8,1.24323712]
["bitfinex","ETHUSD",1772510939455,1.34873596,2011.4,2010.9,1.29764325]
["bitfinex","ETHUSD",1772510939862,2.59168075,2011.4,2010.9,2.54086249]
["bitfinex","ETHUSD",1772510940064,2.59165337,2011.4,2010.9,2.54086249]
["bitfinex","ETHUSD",1772510940764,1.34873596,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772510940959,1.24291741,2011.4,2010.5,1.29874325]
["bitfinex","ETHUSD",1772510940960,1.34873596,2011.3,2010.5,0.0011]
["bitfinex","ETHUSD",1772510941285,1.34873596,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1772510944671,1.34873596,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1772510947489,2.59206618,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1772510947696,1.34873596,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1772510951802,2.416,2011.0,2010.5,1.29874325]
["bitfinex","ETHUSD",1772510951803,3.76773596,2011.0,2010.5,1.29874325]
["bitfinex","ETHUSD",1772510952513,1.34873596,2011.0,2010.6,1.29764325]
["bitfinex","ETHUSD",1772510953910,1.34873596,2011.0,2010.6,2.54104141]
["bitfinex","ETHUSD",1772510954208,2.59190239,2011.0,2010.6,1.29764325]
["bitfinex","ETHUSD",1772510954777,1.70953589,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1772510955077,1.34873596,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1772510956308,2.59196328,2010.9,2010.5,1.29874325]
["bitfinex","ETHUSD",1772510956642,5.37167406,2011.1,2010.5,1.29874325]
["bitfinex","ETHUSD",1772510956804,1.34873596,2011.0,2010.5,1.29874325]
["bitfinex","ETHUSD",1772510956991,2.59182416,2011.2,2010.7,1.29764325]
["bitfinex","ETHUSD",1772510957385,1.2430882,2011.2,2010.7,1.29764325]
["bitfinex","ETHUSD",1772510957592,1.34873596,2011.1,2010.7,1.29764325]
["bitfinex","ETHUSD",1772510957898,2.49203383,2011.3,2010.9,1.25867959]
["bitfinex","ETHUSD",1772510958108,1.24306903,2011.2,2010.7,2.50200573]
["bitfinex","ETHUSD",1772510958287,1.24905591,2011.1,2010.7,1.25867959]
["bitfinex","ETHUSD",1772510958610,1.24905591,2011.1,2010.7,2.50201814]
["bitfinex","ETHUSD",1772510958909,1.24905591,2011.1,2010.8,1.28110156]
["bitfinex","ETHUSD",1772510961820,1.33100743,2011.4,2011.0,1.28110156]
["bitfinex","ETHUSD",1772510962115,1.33100743,2011.3,2011.0,1.28110156]
["bitfinex","ETHUSD",1772510963127,1.33300743,2011.5,2011.1,1.28110156]
["bitfinex","ETHUSD",1772510963409,2.57586158,2011.5,2011.1,1.28110156]
["bitfinex","ETHUSD",1772510963619,1.33100743,2011.4,2011.1,1.28110156]
["bitfinex","ETHUSD",1772510966305,1.24489943,2011.5,2011.1,1.28110156]
["bitfinex","ETHUSD",1772510966506,0.002,2011.5,2011.2,1.28110156]
["bitfinex","ETHUSD",1772510966718,0.002,2011.7,2011.5,1.28110156]
["bitfinex","ETHUSD",1772510967910,1.33300743,2011.7,2011.3,1.28110156]
["bitfinex","ETHUSD",1772510970124,1.33300743,2011.7,2011.3,2.52407246]
["bitfinex","ETHUSD",1772510970493,1.33300743,2011.7,2011.3,1.28110156]
["bitfinex","ETHUSD",1772510971008,2.57574967,2011.7,2011.3,1.28110156]
["bitfinex","ETHUSD",1772510972718,1.33100743,2011.6,2011.1,1.28110156]
["bitfinex","ETHUSD",1772510974211,0.001,2011.5,2011.1,1.28110156]
["bitfinex","ETHUSD",1772510975314,0.001,2011.5,2011.2,1.28110156]
["bitfinex","ETHUSD",1772510975722,0.001,2011.5,2010.9,1.28110156]
["bitfinex","ETHUSD",1772510975899,0.001,2011.5,2010.5,0.0011]
["bitfinex","ETHUSD",1772510975900,1.87217741,2011.0,2010.7,1.28220156]
["bitfinex","ETHUSD",1772510976105,1.87217741,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1772510976523,1.87217741,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1772510977229,1.87217741,2010.6,2010.2,1.28210156]
["bitfinex","ETHUSD",1772510977436,1.33100743,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1772510977608,1.33100743,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772510979431,1.24365734,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772510981203,1.24365734,2010.2,2009.3,4.97685531]
["bitfinex","ETHUSD",1772510981204,1.33100743,2010.1,2009.4,1.28110156]
["bitfinex","ETHUSD",1772510981415,1.33100743,2009.9,2009.4,1.28110156]
["bitfinex","ETHUSD",1772510982409,1.33100743,2009.9,2009.2,1.28110156]
["bitfinex","ETHUSD",1772510983110,1.33100743,2009.9,2009.2,2.52535696]
["bitfinex","ETHUSD",1772510983809,1.33100743,2009.7,2009.2,1.28110156]
["bitfinex","ETHUSD",1772510984428,1.33100743,2009.7,2009.2,2.52537644]
["bitfinex","ETHUSD",1772510985775,2.57499696,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1772510991944,1.31619602,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1772510993134,1.31619602,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1772510994044,1.31619602,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1772510994943,1.31619602,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1772510996423,1.31619602,2010.2,2009.3,1.2396239]
["bitfinex","ETHUSD",1772510996624,1.31619602,2010.0,2009.3,1.2396239]
["bitfinex","ETHUSD",1772510997024,1.31619602,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1772510997463,1.38173202,2009.2,2008.1,1.2396239]
["bitfinex","ETHUSD",1772510997754,1.31619602,2009.6,2008.1,1.2396239]
["bitfinex","ETHUSD",1772510997926,1.31619602,2009.3,2008.4,1.2396239]
["bitfinex","ETHUSD",1772510998122,2.12219602,2009.2,2008.4,1.2396239]
["bitfinex","ETHUSD",1772510998657,2.12219602,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1772510999036,2.56047562,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1772510999462,3.74619602,2009.6,2008.9,1.2407239]
["bitfinex","ETHUSD",1772510999847,1.31619602,2009.7,2009.0,1.2396239]
["bitfinex","ETHUSD",1772511000933,0.001,2009.8,2009.2,1.2396239]
["bitfinex","ETHUSD",1772511001134,0.001,2009.8,2009.4,1.2396239]
["bitfinex","ETHUSD",1772511001853,0.001,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1772511002157,1.31719602,2009.8,2009.2,1.24422665]
["bitfinex","ETHUSD",1772511005043,0.001,2009.8,2009.3,1.2396239]
["bitfinex","ETHUSD",1772511005231,1.31619602,2010.0,2009.3,1.2396239]
["bitfinex","ETHUSD",1772511006058,5.03944664,2010.5,2009.2,1.24422665]
["bitfinex","ETHUSD",1772511006059,1.31619602,2010.5,2009.6,1.2396239]
["bitfinex","ETHUSD",1772511006965,2.55970906,2010.5,2009.8,1.2396239]
["bitfinex","ETHUSD",1772511007258,1.31619602,2010.7,2009.8,1.2396239]
["bitfinex","ETHUSD",1772511007433,2.55959238,2010.7,2009.8,1.2396239]
["bitfinex","ETHUSD",1772511009192,2.55959238,2010.7,2010.0,1.2396239]
["bitfinex","ETHUSD",1772511009332,2.423,2010.6,2010.0,1.2396239]
["bitfinex","ETHUSD",1772511010466,2.55959238,2010.7,2010.0,1.2396239]
["bitfinex","ETHUSD",1772511010758,0.001,2010.5,2010.0,1.2396239]
["bitfinex","ETHUSD",1772511011135,1.24447177,2010.5,2010.0,2.48338777]
["bitfinex","ETHUSD",1772511011334,0.001,2010.5,2010.0,2.48338777]
["bitfinex","ETHUSD",1772511011771,0.001,2010.5,2010.1,1.2396239]
["bitfinex","ETHUSD",1772511012760,1.24338201,2010.7,2010.1,1.2396239]
["bitfinex","ETHUSD",1772511012982,1.24333443,2010.8,2010.1,1.2396239]
["bitfinex","ETHUSD",1772511013142,2.421,2010.8,2010.3,1.2396239]
["bitfinex","ETHUSD",1772511013670,2.55945934,2010.9,2010.3,1.2396239]
["bitfinex","ETHUSD",1772511013671,1.31619602,2010.9,2010.3,1.2396239]
["bitfinex","ETHUSD",1772511014566,3.73719602,2010.9,2010.3,1.2396239]
["bitfinex","ETHUSD",1772511014970,1.31619602,2010.7,2010.1,1.2396239]
["bitfinex","ETHUSD",1772511015175,1.24340992,2010.6,2010.1,1.2396239]
["bitfinex","ETHUSD",1772511015365,1.24340992,2010.6,2009.8,2.48349688]
["bitfinex","ETHUSD",1772511015366,1.31619602,2010.5,2009.8,2.48349688]
["bitfinex","ETHUSD",1772511015563,3.84557771,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1772511015880,1.31619602,2010.2,2009.5,1.2396239]
["bitfinex","ETHUSD",1772511016650,1.31619602,2010.2,2009.4,1.2396239]
["bitfinex","ETHUSD",1772511016875,2.421,2010.1,2009.4,1.2396239]
["bitfinex","ETHUSD",1772511017670,1.24371921,2010.1,2009.5,2.50785432]
["bitfinex","ETHUSD",1772511017875,1.24371921,2010.1,2009.6,1.26376376]
["bitfinex","ETHUSD",1772511019346,2.52377937,2010.1,2009.6,1.26376376]
["bitfinex","ETHUSD",1772511019975,1.24370705,2010.2,2009.6,2.50778603]
["bitfinex","ETHUSD",1772511020278,2.422,2010.2,2009.7,1.30536065]
["bitfinex","ETHUSD",1772511020492,4.97426076,2010.4,2009.7,1.30536065]
["bitfinex","ETHUSD",1772511020493,2.422,2010.4,2009.7,1.30536065]
["bitfinex","ETHUSD",1772511020786,1.28006016,2010.9,2009.7,1.30536065]
["bitfinex","ETHUSD",1772511021095,0.989,2010.8,2009.8,1.30536065]
["bitfinex","ETHUSD",1772511021279,5.03816425,2011.1,2009.6,1.24402227]
["bitfinex","ETHUSD",1772511021280,6.25271058,2011.1,2010.0,1.30536065]
["bitfinex","ETHUSD",1772511021458,1.28006016,2011.0,2010.0,1.30536065]
["bitfinex","ETHUSD",1772511022192,1.24322442,2010.9,2010.2,1.30536065]
["bitfinex","ETHUSD",1772511023482,0.001,2010.3,2010.2,1.30536065]
["bitfinex","ETHUSD",1772511023702,1.28006016,2011.3,2010.2,1.30536065]
["bitfinex","ETHUSD",1772511023865,2.5230732,2011.3,2010.4,1.30536065]
["bitfinex","ETHUSD",1772511024243,2.5230732,2011.3,2010.5,2.54883242]
["bitfinex","ETHUSD",1772511024552,1.24301304,2011.3,2010.6,1.30536065]
["bitfinex","ETHUSD",1772511024776,2.5230732,2011.3,2010.6,1.30536065]
["bitfinex","ETHUSD",1772511025694,1.24291642,2011.4,2010.6,1.30536065]
["bitfinex","ETHUSD",1772511026104,4.97241613,2011.5,2010.8,1.30536065]
["bitfinex","ETHUSD",1772511026802,1.24385359,2011.5,2010.8,1.30536065]
["bitfinex","ETHUSD",1772511027171,2.52391375,2011.5,2010.8,1.30536065]
["bitfinex","ETHUSD",1772511027394,1.28006016,2011.3,2010.6,2.54872419]
["bitfinex","ETHUSD",1772511027602,1.28006016,2011.3,2010.7,1.30536065]
["bitfinex","ETHUSD",1772511028398,1.24303898,2011.2,2010.7,1.30536065]
["bitfinex","ETHUSD",1772511028582,1.24303898,2011.2,2010.5,2.54878274]
["bitfinex","ETHUSD",1772511028978,1.28006016,2011.3,2010.6,1.30536065]
["bitfinex","ETHUSD",1772511029185,3.66186832,2011.5,2010.7,1.30536065]
["bitfinex","ETHUSD",1772511029503,2.419,2011.5,2010.7,1.30536065]
["bitfinex","ETHUSD",1772511029795,0.001,2011.5,2010.7,1.30536065]
["bitfinex","ETHUSD",1772511029980,1.2438739,2011.5,2010.7,1.30536065]
["bitfinex","ETHUSD",1772511030900,1.28006016,2011.4,2010.7,1.30536065]
["bitfinex","ETHUSD",1772511035701,0.001,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1772511035912,0.001,2011.2,2010.8,2.5486469]
["bitfinex","ETHUSD",1772511036888,1.24473239,2011.7,2011.1,1.30536065]
["bitfinex","ETHUSD",1772511037130,1.28006016,2011.6,2011.1,1.30536065]
["bitfinex","ETHUSD",1772511037288,1.28006016,2011.6,2010.9,1.30536065]
["bitfinex","ETHUSD",1772511037289,3.08485545,2011.5,2010.9,1.30536065]
["bitfinex","ETHUSD",1772511037611,1.80579529,2011.5,2010.9,1.30536065]
["bitfinex","ETHUSD",1772511037785,2.52297554,2011.4,2010.9,2.54857795]
["bitfinex","ETHUSD",1772511038214,0.001,2011.3,2010.8,3.3422581]
["bitfinex","ETHUSD",1772511038604,0.001,2011.3,2010.8,2.54861875]
["bitfinex","ETHUSD",1772511040216,0.001,2011.3,2010.9,1.30536065]
["bitfinex","ETHUSD",1772511042210,0.001,2011.3,2010.9,2.54855611]
["bitfinex","ETHUSD",1772511042412,0.001,2011.2,2010.9,2.54855611]
["bitfinex","ETHUSD",1772511042616,1.28006016,2011.4,2010.9,2.54855611]
["bitfinex","ETHUSD",1772511042820,0.001,2011.3,2010.9,2.54855611]
["bitfinex","ETHUSD",1772511043114,4.92888267,2011.6,2011.0,1.30536065]
["bitfinex","ETHUSD",1772511043316,0.001,2011.5,2011.0,1.30536065]
["bitfinex","ETHUSD",1772511043819,1.28106016,2011.5,2011.0,1.30536065]
["bitfinex","ETHUSD",1772511044898,0.001,2011.4,2011.0,2.54847316]
["bitfinex","ETHUSD",1772511045094,0.001,2011.4,2011.0,1.30536065]
["bitfinex","ETHUSD",1772511045300,1.28106016,2011.3,2010.7,2.54866487]
["bitfinex","ETHUSD",1772511045490,1.28006016,2011.3,2010.7,2.54866487]
["bitfinex","ETHUSD",1772511046018,0.001,2011.2,2010.7,2.54866487]
["bitfinex","ETHUSD",1772511046739,1.28006016,2011.2,2010.7,1.30536065]
["bitfinex","ETHUSD",1772511046905,1.28006016,2010.9,2010.5,1.30536065]
["bitfinex","ETHUSD",1772511047106,1.28006016,2010.9,2010.5,2.54992908]
["bitfinex","ETHUSD",1772511047496,1.2431626,2011.0,2010.5,2.54992908]
["bitfinex","ETHUSD",1772511047697,0.001,2010.9,2010.5,2.54992908]
["bitfinex","ETHUSD",1772511047905,0.001,2010.9,2010.5,2.54992849]
["bitfinex","ETHUSD",1772511048090,0.001,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772511048091,1.25499751,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772511048290,1.25499751,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1772511048596,1.25399751,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1772511049001,1.25399751,2010.8,2010.3,2.57703179]
["bitfinex","ETHUSD",1772511049219,0.001,2010.7,2010.3,2.57703179]
["bitfinex","ETHUSD",1772511052425,1.25399751,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1772511052426,1.25399751,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772511052623,0.001,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772511053129,2.49728839,2010.8,2010.3,1.24469248]
["bitfinex","ETHUSD",1772511053425,0.001,2010.7,2010.3,2.57704572]
["bitfinex","ETHUSD",1772511056039,2.49710237,2011.1,2010.4,1.33235324]
["bitfinex","ETHUSD",1772511056213,1.25399751,2011.0,2010.4,1.33235324]
["bitfinex","ETHUSD",1772511058256,2.49719938,2011.0,2010.5,1.24347177]
["bitfinex","ETHUSD",1772511059127,2.49719938,2011.0,2010.5,2.57582501]
["bitfinex","ETHUSD",1772511059330,2.49719938,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1772511059528,0.001,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772511061143,1.25399751,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1772511062242,1.25399751,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1772511062243,1.25399751,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1772511063744,1.25399751,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772511064464,2.49762276,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772511066653,1.25399751,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772511067021,1.25399751,2010.2,2009.6,1.33345324]
["bitfinex","ETHUSD",1772511067022,1.25399751,2010.2,2009.6,0.0011]
["bitfinex","ETHUSD",1772511067549,1.25399751,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772511067752,1.25399751,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1772511067951,1.25399751,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772511068137,1.25399751,2009.8,2009.4,1.33345324]
["bitfinex","ETHUSD",1772511069824,1.24371921,2010.1,2009.5,1.33235324]
["bitfinex","ETHUSD",1772511070036,1.25399751,2010.1,2009.5,1.33235324]
["bitfinex","ETHUSD",1772511072652,1.25399751,2009.9,2009.4,1.24524403]
["bitfinex","ETHUSD",1772511072839,1.25399751,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1772511073149,4.97512437,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1772511073150,1.25399751,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1772511073352,0.001,2010.4,2009.6,1.33345324]
["bitfinex","ETHUSD",1772511073353,2.4985489,2010.4,2009.6,1.33345324]
["bitfinex","ETHUSD",1772511073552,1.25499751,2010.4,2009.7,1.33235324]
["bitfinex","ETHUSD",1772511073926,2.49855049,2010.4,2009.7,1.33235324]
["bitfinex","ETHUSD",1772511074555,1.25499751,2010.4,2009.9,1.33235324]
["bitfinex","ETHUSD",1772511074726,2.4985332,2010.4,2009.9,1.33235324]
["bitfinex","ETHUSD",1772511075053,1.25499751,2010.4,2009.9,1.33235324]
["bitfinex","ETHUSD",1772511076462,0.001,2010.4,2010.1,1.33235324]
["bitfinex","ETHUSD",1772511076633,1.25399751,2010.8,2010.1,1.33235324]
["bitfinex","ETHUSD",1772511076829,2.49823353,2010.9,2010.1,1.33235324]
["bitfinex","ETHUSD",1772511077056,1.25499751,2010.9,2010.1,1.33235324]
["bitfinex","ETHUSD",1772511077270,2.49822738,2010.9,2010.1,1.33235324]
["bitfinex","ETHUSD",1772511077742,1.21440243,2010.8,2010.1,1.33235324]
["bitfinex","ETHUSD",1772511080560,1.24330448,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1772511080767,2.41277437,2010.9,2010.3,1.27377926]
["bitfinex","ETHUSD",1772511080963,1.16854261,2010.8,2010.3,1.27377926]
["bitfinex","ETHUSD",1772511081363,1.80479529,2010.7,2010.0,1.24373184]
["bitfinex","ETHUSD",1772511081663,1.16854261,2010.6,2010.0,1.24373184]
["bitfinex","ETHUSD",1772511081967,1.16854261,2010.6,2010.0,2.5175111]
["bitfinex","ETHUSD",1772511082865,2.41198495,2010.6,2010.0,2.5175111]
["bitfinex","ETHUSD",1772511084063,1.16854261,2010.4,2009.8,2.51765157]
["bitfinex","ETHUSD",1772511084365,1.16854261,2010.4,2009.9,1.27377926]
["bitfinex","ETHUSD",1772511084752,2.41207623,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1772511086073,1.16854261,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1772511086370,2.41207623,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1772511088274,1.16854261,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772511092872,2.41214145,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772511093059,1.16854261,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772511095978,2.41219995,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772511096975,1.16854261,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772511097147,1.16854261,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772511097344,1.16954261,2010.1,2009.8,1.27487926]
["bitfinex","ETHUSD",1772511103472,1.16954261,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772511104662,2.41326739,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772511106982,1.16954261,2010.1,2009.8,1.27487926]
["bitfinex","ETHUSD",1772511107180,1.16954261,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772511107181,1.16854261,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772511110800,1.24464992,2009.9,2009.8,0.0011]
["bitfinex","ETHUSD",1772511111104,1.24464992,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1772511113403,2.48861668,2009.7,2009.6,0.0011]
["bitfinex","ETHUSD",1772511113600,1.24464992,2009.6,2009.4,0.0011]
["bitfinex","ETHUSD",1772511115304,1.24464992,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1772511116201,1.24464992,2009.7,2009.4,1.16552801]
["bitfinex","ETHUSD",1772511116882,2.48862891,2009.7,2009.4,1.16552801]
["bitfinex","ETHUSD",1772511117210,1.24397899,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1772511117394,1.24464992,2009.6,2009.4,0.0011]
["bitfinex","ETHUSD",1772511119383,4.89260169,2009.8,2009.4,1.16552801]
["bitfinex","ETHUSD",1772511120614,0.001,2010.1,2009.4,2.40967344]
["bitfinex","ETHUSD",1772511120817,9.85413055,2010.5,2009.4,2.40967344]
["bitfinex","ETHUSD",1772511120818,1.24464992,2010.4,2010.0,1.16442801]
["bitfinex","ETHUSD",1772511121111,1.24464992,2010.2,2009.6,1.16442801]
["bitfinex","ETHUSD",1772511121316,1.24464992,2010.0,2009.5,1.16442801]
["bitfinex","ETHUSD",1772511122010,1.78689584,2009.9,2009.5,1.16442801]
["bitfinex","ETHUSD",1772511122207,1.78689584,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1772511122583,1.24564992,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1772511124098,1.24464992,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1772511126819,1.24464992,2009.6,2009.4,0.0011]
["bitfinex","ETHUSD",1772511130925,4.89158921,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772511131128,0.001,2009.9,2009.4,1.16552801]
["bitfinex","ETHUSD",1772511131700,0.001,2009.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1772511131896,0.001,2009.9,2009.6,1.16442801]
["bitfinex","ETHUSD",1772511133320,8.62069809,2010.5,2009.6,1.16442801]
["bitfinex","ETHUSD",1772511133522,4.89012169,2010.5,2009.6,1.16442801]
["bitfinex","ETHUSD",1772511133929,2.48904068,2010.7,2009.8,1.16442801]
["bitfinex","ETHUSD",1772511134232,1.24464992,2010.6,2009.8,1.16442801]
["bitfinex","ETHUSD",1772511134428,0.001,2010.7,2009.9,1.16442801]
["bitfinex","ETHUSD",1772511135326,0.001,2010.7,2010.3,1.16442801]
["bitfinex","ETHUSD",1772511136138,0.001,2010.7,2010.4,2.40796163]
["bitfinex","ETHUSD",1772511136317,0.001,2010.7,2010.5,1.16442801]
["bitfinex","ETHUSD",1772511138232,0.001,2010.7,2010.6,2.4291763]
["bitfinex","ETHUSD",1772511138632,0.001,2010.7,2010.6,1.24340992]
["bitfinex","ETHUSD",1772511138809,0.001,2010.7,2010.5,1.24342797]
["bitfinex","ETHUSD",1772511140730,0.001,2010.7,2010.4,2.3784066]
["bitfinex","ETHUSD",1772511141032,0.001,2010.9,2010.5,1.13488051]
["bitfinex","ETHUSD",1772511142632,0.001,2010.9,2010.7,1.13488051]
["bitfinex","ETHUSD",1772511142836,0.001,2010.9,2010.6,1.24340992]
["bitfinex","ETHUSD",1772511143414,0.001,2010.9,2010.7,1.13488051]
["bitfinex","ETHUSD",1772511144939,0.001,2010.9,2010.8,1.13488051]
["bitfinex","ETHUSD",1772511148446,0.001,2010.9,2010.8,2.37816676]
["bitfinex","ETHUSD",1772511148620,0.002,2011.2,2010.9,1.13488051]
["bitfinex","ETHUSD",1772511148815,0.001,2011.4,2011.1,1.13488051]
["bitfinex","ETHUSD",1772511149229,0.001,2011.4,2011.1,2.37797859]
["bitfinex","ETHUSD",1772511149543,0.001,2011.4,2011.1,2.37797752]
["bitfinex","ETHUSD",1772511151735,0.001,2011.4,2011.2,1.13488051]
["bitfinex","ETHUSD",1772511153743,0.001,2011.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1772511153945,0.001,2011.4,2011.2,2.37787557]
["bitfinex","ETHUSD",1772511154126,0.001,2011.4,2011.2,1.13488051]
["bitfinex","ETHUSD",1772511154327,0.001,2011.4,2010.8,2.52637675]
["bitfinex","ETHUSD",1772511154527,0.001,2011.4,2010.8,1.13488051]
["bitfinex","ETHUSD",1772511154528,1.17098087,2011.4,2010.8,1.13488051]
["bitfinex","ETHUSD",1772511155643,1.17098087,2011.4,2010.7,6.77768065]
["bitfinex","ETHUSD",1772511155644,0.002,2011.7,2011.2,1.13488051]
["bitfinex","ETHUSD",1772511155847,0.002,2011.7,2011.4,1.13488051]
["bitfinex","ETHUSD",1772511157255,1.17198087,2011.7,2011.2,2.37787981]
["bitfinex","ETHUSD",1772511157553,1.17198087,2011.7,2011.3,1.13488051]
["bitfinex","ETHUSD",1772511157727,1.17198087,2011.7,2011.3,2.37781013]
["bitfinex","ETHUSD",1772511158755,1.17198087,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1772511158956,0.002,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1772511163237,0.002,2011.8,2011.5,1.13488051]
["bitfinex","ETHUSD",1772511163643,0.002,2011.8,2011.6,2.37767231]
["bitfinex","ETHUSD",1772511164456,0.002,2011.8,2011.4,4.45774664]
["bitfinex","ETHUSD",1772511164654,0.002,2011.8,2011.5,1.13488051]
["bitfinex","ETHUSD",1772511166171,0.002,2011.8,2011.5,2.37770418]
["bitfinex","ETHUSD",1772511166358,0.002,2011.8,2011.6,1.13488051]
["bitfinex","ETHUSD",1772511166561,0.002,2012.3,2011.9,1.13488051]
["bitfinex","ETHUSD",1772511166739,0.004,2012.2,2011.9,1.13488051]
["bitfinex","ETHUSD",1772511167069,0.004,2012.2,2011.5,3.04728843]
["bitfinex","ETHUSD",1772511167070,1.16998087,2012.2,2011.5,1.13488051]
["bitfinex","ETHUSD",1772511167267,1.16998087,2012.0,2011.5,1.13488051]
["bitfinex","ETHUSD",1772511168157,1.15836838,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1772511171646,1.24273002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1772511171971,2.4010984,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1772511172170,2.4010984,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1772511173057,1.15836838,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1772511173257,1.15836838,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1772511173468,0.003,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1772511174284,0.003,2011.6,2011.4,1.1169213]
["bitfinex","ETHUSD",1772511177464,1.24459511,2012.0,2011.5,1.1159213]
["bitfinex","ETHUSD",1772511177656,1.15836838,2011.9,2011.5,1.1159213]
["bitfinex","ETHUSD",1772511179287,0.003,2011.8,2011.7,1.1159213]
["bitfinex","ETHUSD",1772511179458,0.002,2012.0,2011.7,1.1159213]
["bitfinex","ETHUSD",1772511179459,0.003,2011.9,2011.7,1.1159213]
["bitfinex","ETHUSD",1772511179654,1.16036838,2012.2,2011.8,1.1159213]
["bitfinex","ETHUSD",1772511180077,0.002,2012.2,2011.8,1.1159213]
["bitfinex","ETHUSD",1772511180460,1.15836838,2012.0,2011.6,1.1159213]
["bitfinex","ETHUSD",1772511180693,2.76355392,2012.2,2011.6,1.1159213]
["bitfinex","ETHUSD",1772511181062,2.40283513,2012.2,2011.6,1.1159213]
["bitfinex","ETHUSD",1772511181388,1.15836838,2012.0,2011.6,1.1159213]
["bitfinex","ETHUSD",1772511182087,1.15836838,2012.0,2011.6,2.35870851]
["bitfinex","ETHUSD",1772511182452,1.15836838,2012.0,2011.7,1.1159213]
["bitfinex","ETHUSD",1772511182655,0.002,2012.3,2012.0,1.1159213]
["bitfinex","ETHUSD",1772511182855,1.24435948,2012.3,2011.9,2.081]
["bitfinex","ETHUSD",1772511183053,1.15836838,2012.2,2011.9,2.081]
["bitfinex","ETHUSD",1772511183779,1.24435948,2012.3,2011.9,3.1969213]
["bitfinex","ETHUSD",1772511184282,2.40272786,2012.3,2011.9,3.1969213]
["bitfinex","ETHUSD",1772511184457,2.40272786,2012.3,2012.0,1.1159213]
["bitfinex","ETHUSD",1772511184458,0.002,2012.3,2012.0,1.1159213]
["bitfinex","ETHUSD",1772511184984,0.002,2012.3,2012.1,0.36071879]
["bitfinex","ETHUSD",1772511185181,0.002,2012.3,2012.2,1.1159213]
["bitfinex","ETHUSD",1772511185560,0.002,2012.2,2011.9,3.1969213]
["bitfinex","ETHUSD",1772511186371,2.7635084,2012.2,2011.9,2.081]
["bitfinex","ETHUSD",1772511186984,2.40278961,2012.2,2011.9,2.081]
["bitfinex","ETHUSD",1772511187483,0.002,2012.2,2011.9,1.47664009]
["bitfinex","ETHUSD",1772511187780,0.002,2012.2,2012.0,1.1159213]
["bitfinex","ETHUSD",1772511188359,0.002,2012.2,2011.8,2.35957767]
["bitfinex","ETHUSD",1772511188583,0.002,2012.2,2011.8,1.1169213]
["bitfinex","ETHUSD",1772511188791,1.16036838,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1772511189566,1.16036838,2012.2,2011.8,1.1169213]
["bitfinex","ETHUSD",1772511191392,0.002,2012.2,2011.9,1.1159213]
["bitfinex","ETHUSD",1772511191578,0.002,2012.2,2012.0,1.1159213]
["bitfinex","ETHUSD",1772511193398,1.24442396,2012.2,2012.0,1.1159213]
["bitfinex","ETHUSD",1772511193566,0.002,2012.2,2012.0,1.1159213]
["bitfinex","ETHUSD",1772511196401,0.002,2012.3,2012.1,1.1159213]
["bitfinex","ETHUSD",1772511196598,0.002,2012.3,2012.1,0.36071879]
["bitfinex","ETHUSD",1772511196917,0.002,2012.3,2012.2,1.1159213]
["bitfinex","ETHUSD",1772511202512,0.002,2012.4,2012.3,1.10743265]
["bitfinex","ETHUSD",1772511203583,0.002,2012.4,2012.2,1.10743265]
["bitfinex","ETHUSD",1772511203784,0.002,2012.4,2012.2,1.46815144]
["bitfinex","ETHUSD",1772511204107,0.002,2012.4,2012.2,1.10743265]
["bitfinex","ETHUSD",1772511205012,0.002,2012.8,2012.4,1.10743265]
["bitfinex","ETHUSD",1772511205308,0.002,2012.8,2012.5,2.71036626]
["bitfinex","ETHUSD",1772511205890,0.002,2012.8,2012.5,1.10743265]
["bitfinex","ETHUSD",1772511206094,1.13486919,2012.8,2012.4,1.24229749]
["bitfinex","ETHUSD",1772511206294,1.13486919,2012.8,2012.4,2.34973014]
["bitfinex","ETHUSD",1772511206491,1.13486919,2012.8,2012.4,1.10743265]
["bitfinex","ETHUSD",1772511207917,0.002,2012.8,2012.6,1.10743265]
["bitfinex","ETHUSD",1772511210617,0.002,2012.8,2012.6,2.34959616]
["bitfinex","ETHUSD",1772511210893,0.002,2012.8,2012.6,1.10743265]
["bitfinex","ETHUSD",1772511211421,0.002,2012.8,2012.6,2.34960633]
["bitfinex","ETHUSD",1772511211804,0.002,2012.8,2012.6,1.10743265]
["bitfinex","ETHUSD",1772511214621,0.002,2012.8,2012.7,1.10743265]
["bitfinex","ETHUSD",1772511215320,0.002,2013.1,2012.8,1.10743265]
["bitfinex","ETHUSD",1772511215520,1.13286919,2013.6,2013.1,1.10743265]
["bitfinex","ETHUSD",1772511215725,1.13286919,2013.5,2013.1,1.46815144]
["bitfinex","ETHUSD",1772511216226,1.13286919,2013.5,2013.2,1.10743265]
["bitfinex","ETHUSD",1772511217830,1.13286919,2014.2,2013.4,1.10743265]
["bitfinex","ETHUSD",1772511218029,1.13286919,2014.2,2013.5,1.10743265]
["bitfinex","ETHUSD",1772511218529,2.37424165,2013.9,2013.5,1.10743265]
["bitfinex","ETHUSD",1772511218702,1.13286919,2013.8,2013.3,4.4351371]
["bitfinex","ETHUSD",1772511218900,2.37418142,2014.0,2013.5,1.10743265]
["bitfinex","ETHUSD",1772511219501,1.24128254,2014.1,2013.5,1.10743265]
["bitfinex","ETHUSD",1772511219899,2.37415173,2014.1,2013.5,1.10743265]
["bitfinex","ETHUSD",1772511220223,1.13286919,2014.0,2013.5,1.10743265]
["bitfinex","ETHUSD",1772511221439,1.24137246,2013.9,2013.5,1.10743265]
["bitfinex","ETHUSD",1772511221643,1.13286919,2013.8,2013.3,4.43514153]
["bitfinex","ETHUSD",1772511221804,1.13286919,2014.0,2013.5,1.10743265]
["bitfinex","ETHUSD",1772511222003,1.13286919,2014.0,2013.3,4.43514153]
["bitfinex","ETHUSD",1772511222205,1.13286919,2014.0,2013.4,1.10743265]
["bitfinex","ETHUSD",1772511222542,1.13486919,2013.9,2013.4,1.64751058]
["bitfinex","ETHUSD",1772511222742,0.002,2013.9,2013.5,1.10743265]
["bitfinex","ETHUSD",1772511224131,1.13486919,2013.9,2013.5,1.10743265]
["bitfinex","ETHUSD",1772511224450,1.13286919,2013.5,2012.9,1.10743265]
["bitfinex","ETHUSD",1772511224742,1.13286919,2013.5,2013.1,1.10743265]
["bitfinex","ETHUSD",1772511225349,1.13286919,2013.5,2012.8,2.89051671]
["bitfinex","ETHUSD",1772511225514,1.13286919,2013.5,2012.8,1.78308406]
["bitfinex","ETHUSD",1772511225712,1.13286919,2013.5,2012.9,1.10743265]
["bitfinex","ETHUSD",1772511228123,2.31800898,2013.4,2012.9,2.34942169]
["bitfinex","ETHUSD",1772511229951,1.07632825,2013.4,2013.0,1.06576629]
["bitfinex","ETHUSD",1772511232024,2.31792978,2013.6,2013.1,2.30763206]
["bitfinex","ETHUSD",1772511232540,2.31792978,2013.6,2013.1,1.06576629]
["bitfinex","ETHUSD",1772511233456,1.07632825,2013.5,2013.1,1.06576629]
["bitfinex","ETHUSD",1772511233756,1.07632825,2013.5,2013.0,1.06576629]
["bitfinex","ETHUSD",1772511234052,2.31795662,2013.5,2013.0,2.30765236]
["bitfinex","ETHUSD",1772511235158,1.07632825,2013.4,2013.0,1.06576629]
["bitfinex","ETHUSD",1772511235460,1.07632825,2013.4,2012.8,2.30881213]
["bitfinex","ETHUSD",1772511235647,1.07632825,2013.2,2012.8,1.06676629]
["bitfinex","ETHUSD",1772511236028,2.31819402,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1772511236227,1.07632825,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1772511236536,1.07632825,2013.1,2012.8,1.24303514]
["bitfinex","ETHUSD",1772511236855,2.31804546,2013.4,2012.9,1.06576629]
["bitfinex","ETHUSD",1772511237322,2.31804546,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1772511237522,0.002,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1772511240059,1.07832825,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1772511241589,1.07832825,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1772511241590,1.07632825,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772511242050,1.07632825,2012.9,2012.5,2.30898436]
["bitfinex","ETHUSD",1772511242249,4.96921637,2013.3,2012.6,1.06576629]
["bitfinex","ETHUSD",1772511242250,2.32011269,2013.3,2012.6,1.06576629]
["bitfinex","ETHUSD",1772511242764,1.07632825,2013.2,2012.6,1.06576629]
["bitfinex","ETHUSD",1772511243463,1.24186577,2013.1,2012.6,1.24215354]
["bitfinex","ETHUSD",1772511243669,1.24186577,2013.1,2012.7,1.06576629]
["bitfinex","ETHUSD",1772511244863,2.31819402,2013.1,2012.7,1.06576629]
["bitfinex","ETHUSD",1772511245071,1.07632825,2013.0,2012.5,2.3089542]
["bitfinex","ETHUSD",1772511245451,1.07632825,2013.0,2012.6,1.06576629]
["bitfinex","ETHUSD",1772511246373,1.24186577,2013.1,2012.6,1.06576629]
["bitfinex","ETHUSD",1772511246873,2.31813496,2013.2,2012.6,1.01576629]
["bitfinex","ETHUSD",1772511247862,2.31813496,2013.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1772511248064,0.002,2013.3,2012.8,1.06576629]
["bitfinex","ETHUSD",1772511248766,1.24375327,2013.3,2012.8,1.06576629]
["bitfinex","ETHUSD",1772511248974,1.24374363,2013.3,2012.8,1.06576629]
["bitfinex","ETHUSD",1772511250869,1.07632825,2013.2,2012.7,2.081]
["bitfinex","ETHUSD",1772511251042,1.07632825,2013.2,2012.7,4.38887399]
["bitfinex","ETHUSD",1772511251644,1.07632825,2013.2,2012.7,4.38987399]
["bitfinex","ETHUSD",1772511251859,0.002,2013.1,2012.7,3.14776629]
["bitfinex","ETHUSD",1772511252269,1.07832825,2013.1,2012.7,3.14776629]
["bitfinex","ETHUSD",1772511252968,2.31825572,2013.0,2012.7,2.082]
["bitfinex","ETHUSD",1772511253470,1.24192747,2013.0,2012.7,3.14776629]
["bitfinex","ETHUSD",1772511253675,1.07632825,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772511255479,1.07632825,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1772511257070,1.07632825,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772511257461,2.318626,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1772511257867,1.00843471,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1772511258076,1.00843471,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1772511258252,1.00843471,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1772511258456,1.00843471,2012.0,2011.5,0.004]
["bitfinex","ETHUSD",1772511259162,1.10042836,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1772511259370,1.10042836,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1772511259568,2.34328195,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1772511260279,1.10042836,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1772511261678,2.34336242,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1772511261861,1.10042836,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1772511263446,2.34334473,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1772511263647,2.34335632,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1772511263863,1.10042836,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1772511271474,2.34326422,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1772511271876,1.10042836,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1772511272292,2.34329356,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1772511273393,1.10042836,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1772511275590,2.34326607,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1772511276289,1.10042836,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1772511276466,1.10042836,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1772511276663,1.10042836,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1772511278267,1.10242836,2011.4,2010.9,2.25727115]
["bitfinex","ETHUSD",1772511278467,2.34538974,2011.4,2010.9,1.01405051]
["bitfinex","ETHUSD",1772511279363,2.34538974,2011.4,2010.9,2.25727072]
["bitfinex","ETHUSD",1772511279588,1.10042836,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1772511280364,1.24303898,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1772511280564,2.34344779,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1772511280969,1.10042836,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1772511282572,2.34353661,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1772511282972,1.10042836,2011.0,2010.5,3.31041608]
["bitfinex","ETHUSD",1772511283174,1.10042836,2011.0,2010.5,4.684429]
["bitfinex","ETHUSD",1772511285008,1.10042836,2011.0,2010.6,1.01305051]
["bitfinex","ETHUSD",1772511285205,1.10042836,2011.2,2010.7,1.01305051]
["bitfinex","ETHUSD",1772511285371,2.34347062,2011.2,2010.7,1.01305051]
["bitfinex","ETHUSD",1772511285971,2.70443303,2011.2,2010.7,1.01305051]
["bitfinex","ETHUSD",1772511286176,1.10042836,2011.1,2010.6,1.01305051]
["bitfinex","ETHUSD",1772511287087,2.34355204,2011.1,2010.6,2.2564263]
["bitfinex","ETHUSD",1772511288609,0.36096241,2010.7,2010.2,0.97633417]
["bitfinex","ETHUSD",1772511288796,1.39021675,2010.6,2010.1,3.31466427]
["bitfinex","ETHUSD",1772511289504,1.02925434,2010.5,2010.1,2.071]
["bitfinex","ETHUSD",1772511290005,1.02925434,2010.5,2010.1,3.31471657]
["bitfinex","ETHUSD",1772511290577,1.02925434,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1772511290903,1.39021675,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1772511291104,1.02925434,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1772511292690,1.02925434,2010.4,2010.3,0.001]
["bitfinex","ETHUSD",1772511293092,1.02925434,2010.4,2010.1,2.071]
["bitfinex","ETHUSD",1772511293280,2.27271335,2010.6,2010.1,4.29105227]
["bitfinex","ETHUSD",1772511293900,2.63367576,2010.6,2010.1,3.04733417]
["bitfinex","ETHUSD",1772511294107,1.02925434,2010.5,2010.1,2.071]
["bitfinex","ETHUSD",1772511294282,1.02925434,2010.5,2010.1,3.31471742]
["bitfinex","ETHUSD",1772511294696,1.02925434,2010.5,2010.1,4.29105159]
["bitfinex","ETHUSD",1772511296000,1.02925434,2010.7,2010.2,0.97633417]
["bitfinex","ETHUSD",1772511296309,1.02925434,2010.7,2010.3,0.97633417]
["bitfinex","ETHUSD",1772511297414,1.24334304,2010.8,2010.3,0.97633417]
["bitfinex","ETHUSD",1772511297710,2.63347973,2010.9,2010.3,0.97633417]
["bitfinex","ETHUSD",1772511297889,2.27251732,2010.9,2010.4,1.33729658]
["bitfinex","ETHUSD",1772511298087,2.27251732,2010.9,2010.5,0.97633417]
["bitfinex","ETHUSD",1772511299611,2.27234055,2011.2,2010.7,1.33729658]
["bitfinex","ETHUSD",1772511299796,2.27234055,2011.2,2010.7,0.97633417]
["bitfinex","ETHUSD",1772511299982,1.39021675,2011.2,2010.7,0.97633417]
["bitfinex","ETHUSD",1772511300184,2.27229558,2011.2,2010.7,2.21964105]
["bitfinex","ETHUSD",1772511300384,1.02925434,2011.2,2010.7,2.21964105]
["bitfinex","ETHUSD",1772511300582,2.27230434,2011.2,2010.7,2.21964105]
["bitfinex","ETHUSD",1772511301217,1.02925434,2011.2,2010.7,2.21964105]
["bitfinex","ETHUSD",1772511301415,0.002,2011.3,2010.9,0.97633417]
["bitfinex","ETHUSD",1772511301614,0.002,2011.3,2010.7,0.97633417]
["bitfinex","ETHUSD",1772511301615,1.02925434,2011.2,2010.7,0.97633417]
["bitfinex","ETHUSD",1772511301798,1.02925434,2011.0,2010.6,2.07]
["bitfinex","ETHUSD",1772511301988,1.02925434,2010.9,2010.6,2.07]
["bitfinex","ETHUSD",1772511302315,1.02925434,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1772511302521,0.001,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772511305205,0.002,2011.3,2010.9,0.97633417]
["bitfinex","ETHUSD",1772511305510,0.002,2011.3,2011.0,0.97633417]
["bitfinex","ETHUSD",1772511306219,0.002,2011.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1772511306418,0.002,2011.4,2011.2,1.33729658]
["bitfinex","ETHUSD",1772511306618,0.002,2011.6,2011.4,1.33729658]
["bitfinex","ETHUSD",1772511306819,0.002,2011.6,2011.4,0.97633417]
["bitfinex","ETHUSD",1772511308418,1.02925434,2011.5,2011.1,3.31507361]
["bitfinex","ETHUSD",1772511308606,1.03125434,2011.5,2011.1,2.072]
["bitfinex","ETHUSD",1772511308805,1.03125434,2011.4,2011.1,2.072]
["bitfinex","ETHUSD",1772511309019,1.02925434,2011.4,2011.1,2.072]
["bitfinex","ETHUSD",1772511311707,2.27219979,2011.4,2011.1,2.072]
["bitfinex","ETHUSD",1772511311911,2.27219979,2011.4,2010.8,1.24325462]
["bitfinex","ETHUSD",1772511311912,1.03125434,2011.3,2010.8,1.24325462]
["bitfinex","ETHUSD",1772511312100,1.03125434,2011.3,2010.8,2.21958879]
["bitfinex","ETHUSD",1772511313218,0.002,2011.3,2010.9,0.97633417]
["bitfinex","ETHUSD",1772511313424,0.002,2011.2,2010.9,0.97633417]
["bitfinex","ETHUSD",1772511313618,0.002,2011.4,2010.9,0.97633417]
["bitfinex","ETHUSD",1772511314435,1.03125434,2011.4,2010.9,0.97633417]
["bitfinex","ETHUSD",1772511314835,0.001,2011.0,2010.9,0.97633417]
["bitfinex","ETHUSD",1772511316250,0.89605722,2011.2,2010.8,1.24435462]
["bitfinex","ETHUSD",1772511316547,1.24285359,2011.5,2010.8,1.24435462]
["bitfinex","ETHUSD",1772511316913,1.24285359,2011.5,2010.9,1.03685328]
["bitfinex","ETHUSD",1772511317330,0.16951062,2011.1,2010.9,1.03685328]
["bitfinex","ETHUSD",1772511317761,1.32762121,2011.5,2010.9,1.00222325]
["bitfinex","ETHUSD",1772511317914,4.21127853,2011.4,2011.0,1.00222325]
["bitfinex","ETHUSD",1772511318116,1.24293553,2011.4,2011.0,1.00222325]
["bitfinex","ETHUSD",1772511321460,1.49502458,2011.4,2011.0,1.00222325]
["bitfinex","ETHUSD",1772511321622,3.21939363,2011.3,2010.8,0.98667083]
["bitfinex","ETHUSD",1772511321818,0.25208905,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1772511322227,0.25208905,2011.3,2010.8,0.98667083]
["bitfinex","ETHUSD",1772511322228,1.24305895,2011.2,2010.8,0.98667083]
["bitfinex","ETHUSD",1772511322859,0.2504673,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1772511323019,1.24305895,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1772511323224,1.24305895,2011.2,2010.8,0.98667083]
["bitfinex","ETHUSD",1772511323426,1.24295538,2011.4,2010.8,0.98667083]
["bitfinex","ETHUSD",1772511323625,2.96926386,2011.3,2010.8,0.98667083]
["bitfinex","ETHUSD",1772511323825,2.96926386,2011.2,2010.8,0.98667083]
["bitfinex","ETHUSD",1772511324021,1.24295538,2011.4,2010.8,0.98667083]
["bitfinex","ETHUSD",1772511324227,2.9702531,2011.3,2010.9,0.98557083]
["bitfinex","ETHUSD",1772511324582,2.9702531,2011.2,2010.9,0.98557083]
["bitfinex","ETHUSD",1772511324747,1.24295538,2011.4,2010.9,0.98557083]
["bitfinex","ETHUSD",1772511324953,2.97025825,2011.3,2010.9,0.98557083]
["bitfinex","ETHUSD",1772511325155,2.97025825,2011.2,2010.9,0.98557083]
["bitfinex","ETHUSD",1772511325350,2.97025825,2011.1,2010.9,0.98557083]
["bitfinex","ETHUSD",1772511325668,1.24295538,2011.4,2010.9,0.98557083]
["bitfinex","ETHUSD",1772511325967,2.97149008,2011.3,2010.9,0.98557083]
["bitfinex","ETHUSD",1772511326174,2.97149008,2011.2,2011.0,0.98557083]
["bitfinex","ETHUSD",1772511326470,7.59518366,2011.5,2011.0,0.98557083]
["bitfinex","ETHUSD",1772511326471,1.49173565,2011.5,2011.0,0.98557083]
["bitfinex","ETHUSD",1772511326763,1.49173565,2011.5,2011.1,0.98667083]
["bitfinex","ETHUSD",1772511326967,0.001,2011.3,2011.1,0.98667083]
["bitfinex","ETHUSD",1772511327964,0.002,2011.6,2011.2,0.98557083]
["bitfinex","ETHUSD",1772511328266,0.002,2011.6,2011.3,0.98557083]
["bitfinex","ETHUSD",1772511329579,0.002,2011.6,2011.5,0.98557083]
["bitfinex","ETHUSD",1772511329769,0.002,2011.6,2011.3,0.98557083]
["bitfinex","ETHUSD",1772511330674,0.002,2011.6,2011.3,4.30254024]
["bitfinex","ETHUSD",1772511331735,0.23915651,2011.6,2011.1,2.22977092]
["bitfinex","ETHUSD",1772511332062,0.23715651,2011.3,2011.1,0.0011]
["bitfinex","ETHUSD",1772511332435,1.24291538,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1772511335083,5.56782771,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1772511335084,1.83923284,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1772511335372,1.24290343,2011.5,2011.1,0.98667083]
["bitfinex","ETHUSD",1772511336273,1.83647288,2011.6,2011.1,0.98667083]
["bitfinex","ETHUSD",1772511337268,1.47572823,2011.6,2011.1,2.22977034]
["bitfinex","ETHUSD",1772511338182,1.47572823,2011.6,2011.1,0.98667083]
["bitfinex","ETHUSD",1772511338548,0.002,2011.6,2011.2,0.98557083]
["bitfinex","ETHUSD",1772511338863,0.002,2011.6,2011.3,0.98557083]
["bitfinex","ETHUSD",1772511340001,0.002,2011.6,2011.3,0.98667083]
["bitfinex","ETHUSD",1772511340153,0.002,2011.6,2011.4,0.98557083]
["bitfinex","ETHUSD",1772511340352,0.002,2011.6,2011.3,0.0011]
["bitfinex","ETHUSD",1772511340781,0.22522351,2011.6,2011.3,0.0011]
["bitfinex","ETHUSD",1772511342088,0.002,2011.6,2011.3,0.98667083]
["bitfinex","ETHUSD",1772511342759,2.52545801,2011.5,2010.9,0.0011]
["bitfinex","ETHUSD",1772511343671,3.80221805,2011.6,2010.9,0.0011]
["bitfinex","ETHUSD",1772511344397,1.46421805,2011.6,2010.9,0.0011]
["bitfinex","ETHUSD",1772511344605,3.80221805,2011.6,2010.9,0.0011]
["bitfinex","ETHUSD",1772511345495,2.38242941,2011.3,2010.9,0.0011]
["bitfinex","ETHUSD",1772511345695,2.97803677,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1772511345889,2.97803677,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1772511346091,2.38242941,2011.3,2010.9,0.98667083]
["bitfinex","ETHUSD",1772511346399,3.57364412,2011.5,2011.1,0.98557083]
["bitfinex","ETHUSD",1772511346400,1.1755954,2011.5,2011.1,0.98557083]
["bitfinex","ETHUSD",1772511347131,1.1755954,2011.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1772511347597,1.1755954,2011.5,2011.0,2.22873343]
["bitfinex","ETHUSD",1772511348167,1.1755954,2011.5,2011.0,2.30430206]
["bitfinex","ETHUSD",1772511348367,1.1755954,2011.5,2011.1,1.06113946]
["bitfinex","ETHUSD",1772511349609,2.41845443,2011.5,2011.1,1.06113946]
["bitfinex","ETHUSD",1772511349779,2.7798098,2011.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1772511350192,0.36135537,2011.4,2010.9,2.0711]
["bitfinex","ETHUSD",1772511350505,1.60211249,2011.3,2010.9,2.0711]
["bitfinex","ETHUSD",1772511351107,0.35913532,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1772511352218,0.35913532,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772511352525,1.60222527,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772511353421,1.1755954,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772511356524,1.2431626,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1772511356732,1.58807977,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1772511357025,0.34381717,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772511358897,0.33965406,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772511359827,1.1755954,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772511360518,0.33542719,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1772511360717,1.2435157,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1772511360903,2.41904863,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772511361728,2.75235297,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772511362154,0.33330434,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1772511362931,1.24353362,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1772511364824,1.57682127,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1772511365341,1.1744954,2010.3,2010.2,0.0011]
["bitfinex","ETHUSD",1772511366434,0.05649176,2010.3,2010.2,2.3058968]
["bitfinex","ETHUSD",1772511366639,1.24331311,2010.8,2010.3,1.06113946]
["bitfinex","ETHUSD",1772511366936,0.05649176,2010.7,2010.3,1.06113946]
["bitfinex","ETHUSD",1772511367745,1.24303898,2011.2,2010.5,1.06113946]
["bitfinex","ETHUSD",1772511367921,0.05649176,2011.1,2010.5,1.06113946]
["bitfinex","ETHUSD",1772511368511,0.001,2011.3,2010.7,1.06113946]
["bitfinex","ETHUSD",1772511368831,0.001,2011.3,2010.9,1.06113946]
["bitfinex","ETHUSD",1772511369216,1.30047507,2011.3,2010.9,1.06113946]
["bitfinex","ETHUSD",1772511370336,0.05649176,2011.2,2010.7,1.06113946]
["bitfinex","ETHUSD",1772511370537,0.05649176,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1772511371135,0.05649176,2011.1,2010.9,1.06113946]
["bitfinex","ETHUSD",1772511373333,0.05649176,2011.0,2010.7,1.06113946]
["bitfinex","ETHUSD",1772511373543,1.24310319,2011.1,2010.7,1.06113946]
["bitfinex","ETHUSD",1772511373713,0.05649176,2011.1,2010.7,2.30447024]
["bitfinex","ETHUSD",1772511373912,1.10082232,2011.0,2010.4,1.06113946]
["bitfinex","ETHUSD",1772511374717,2.34402093,2011.0,2010.5,1.24347177]
["bitfinex","ETHUSD",1772511376009,2.34402093,2011.0,2010.5,1.24457177]
["bitfinex","ETHUSD",1772511376210,1.04433056,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772511376441,1.04533056,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772511377432,1.24400517,2011.3,2010.6,1.06113946]
["bitfinex","ETHUSD",1772511377739,0.05649176,2011.1,2010.6,1.06113946]
["bitfinex","ETHUSD",1772511378929,0.05649176,2011.0,2010.6,1.06113946]
["bitfinex","ETHUSD",1772511379127,0.05649176,2011.2,2010.6,1.06113946]
["bitfinex","ETHUSD",1772511379328,0.05649176,2011.2,2010.8,1.06608864]
["bitfinex","ETHUSD",1772511379547,0.05649176,2011.2,2010.9,1.06608864]
["bitfinex","ETHUSD",1772511380920,0.001,2011.3,2010.9,1.06608864]
["bitfinex","ETHUSD",1772511381122,0.05749176,2011.3,2010.9,1.06608864]
["bitfinex","ETHUSD",1772511382248,0.001,2011.3,2011.0,2.30925124]
["bitfinex","ETHUSD",1772511382823,0.05649176,2011.2,2010.8,2.062]
["bitfinex","ETHUSD",1772511383029,0.05649176,2011.2,2010.8,4.37136885]
["bitfinex","ETHUSD",1772511383550,0.05649176,2011.1,2010.8,2.062]
["bitfinex","ETHUSD",1772511384425,2.2999667,2011.0,2010.5,1.24454945]
["bitfinex","ETHUSD",1772511384620,2.35645846,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1772511384949,2.35645846,2011.0,2010.5,1.24456721]
["bitfinex","ETHUSD",1772511385930,0.05649176,2011.0,2010.6,1.06608864]
["bitfinex","ETHUSD",1772511386432,0.05649176,2011.0,2010.6,2.30949534]
["bitfinex","ETHUSD",1772511386637,2.2999714,2011.0,2010.5,1.24453138]
["bitfinex","ETHUSD",1772511386845,0.05649176,2010.9,2010.5,1.24453138]
["bitfinex","ETHUSD",1772511387234,0.05649176,2010.9,2010.5,2.31062002]
["bitfinex","ETHUSD",1772511387631,0.05649176,2010.9,2010.3,0.0011]
["bitfinex","ETHUSD",1772511387632,1.0568041,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1772511387855,1.0568041,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772511388563,1.24347177,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1772511389738,1.24347177,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772511391027,1.11219586,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1772511391259,1.11219586,2010.4,2009.7,1.87318864]
["bitfinex","ETHUSD",1772511391439,0.05539176,2010.3,2009.7,1.87318864]
["bitfinex","ETHUSD",1772511391769,0.05539176,2010.3,2009.7,0.0011]
["bitfinex","ETHUSD",1772511391770,1.0568041,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1772511392262,0.05539176,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1772511393124,1.2991458,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1772511393743,0.05539176,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1772511394263,1.11219586,2010.0,2009.3,3.12708864]
["bitfinex","ETHUSD",1772511394563,1.0568041,2009.6,2008.7,1.06608864]
["bitfinex","ETHUSD",1772511395244,1.29948232,2009.5,2008.7,2.31066696]
["bitfinex","ETHUSD",1772511395440,1.0568041,2009.4,2008.7,2.31066696]
["bitfinex","ETHUSD",1772511395751,1.0568041,2009.4,2008.8,1.06608864]
["bitfinex","ETHUSD",1772511396163,1.29948232,2009.5,2008.8,1.06608864]
["bitfinex","ETHUSD",1772511396345,2.35628642,2009.5,2008.8,1.06608864]
["bitfinex","ETHUSD",1772511397737,2.35628642,2009.5,2008.9,1.06608864]
["bitfinex","ETHUSD",1772511399859,1.29948284,2009.5,2009.0,1.06608864]
["bitfinex","ETHUSD",1772511400262,2.35628694,2009.5,2009.0,1.06608864]
["bitfinex","ETHUSD",1772511400462,1.29948284,2009.5,2008.8,1.06608864]
["bitfinex","ETHUSD",1772511400659,1.0568041,2009.4,2008.8,1.06608864]
["bitfinex","ETHUSD",1772511401068,1.0568041,2009.4,2009.1,0.0011]
["bitfinex","ETHUSD",1772511401860,1.2442144,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1772511402061,1.29960616,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1772511402232,2.35641026,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1772511402433,0.05539176,2009.2,2009.1,0.0011]
["bitfinex","ETHUSD",1772511404263,0.05539176,2009.2,2009.1,1.06718864]
["bitfinex","ETHUSD",1772511404448,1.24412573,2009.5,2009.1,1.06718864]
["bitfinex","ETHUSD",1772511404652,0.05539176,2009.4,2009.1,1.06718864]
["bitfinex","ETHUSD",1772511405468,0.05539176,2009.4,2009.1,0.0011]
["bitfinex","ETHUSD",1772511405657,1.0568041,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1772511405864,1.0568041,2009.4,2009.1,0.0011]
["bitfinex","ETHUSD",1772511406537,1.2442144,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1772511407200,2.3010185,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1772511407572,1.80862881,2009.1,2008.6,0.0011]
["bitfinex","ETHUSD",1772511407876,1.05080082,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1772511408869,1.24446214,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1772511412247,1.05080082,2009.2,2008.6,1.0371139]
["bitfinex","ETHUSD",1772511412446,1.24437649,2009.1,2008.6,1.0371139]
["bitfinex","ETHUSD",1772511412677,3.58725996,2009.3,2008.6,1.0371139]
["bitfinex","ETHUSD",1772511412869,1.24425996,2009.3,2008.6,1.0371139]
["bitfinex","ETHUSD",1772511413053,1.24425996,2009.3,2008.8,1.0360139]
["bitfinex","ETHUSD",1772511414164,1.24425996,2009.3,2008.8,1.0371139]
["bitfinex","ETHUSD",1772511414570,0.001,2009.1,2008.8,1.0371139]
["bitfinex","ETHUSD",1772511416279,0.001,2009.1,2008.8,2.28161025]
["bitfinex","ETHUSD",1772511417783,0.001,2009.1,2008.9,1.0360139]
["bitfinex","ETHUSD",1772511418161,1.80862881,2009.7,2009.0,1.0360139]
["bitfinex","ETHUSD",1772511418360,1.05080082,2009.6,2009.0,1.0360139]
["bitfinex","ETHUSD",1772511419657,2.29474809,2009.8,2009.0,1.0360139]
["bitfinex","ETHUSD",1772511419863,1.24488962,2009.9,2009.0,1.0360139]
["bitfinex","ETHUSD",1772511420264,1.24488962,2009.9,2009.2,1.0360139]
["bitfinex","ETHUSD",1772511420555,0.001,2009.9,2009.2,2.049]
["bitfinex","ETHUSD",1772511420766,0.001,2009.9,2009.3,1.0360139]
["bitfinex","ETHUSD",1772511421971,1.05080082,2010.6,2009.7,1.0360139]
["bitfinex","ETHUSD",1772511422221,6.02458366,2010.6,2009.8,1.0360139]
["bitfinex","ETHUSD",1772511422465,6.02458366,2010.6,2010.0,1.0360139]
["bitfinex","ETHUSD",1772511422466,1.24340992,2010.6,2010.0,1.0360139]
["bitfinex","ETHUSD",1772511422667,1.24340992,2010.6,2009.8,4.97539617]
["bitfinex","ETHUSD",1772511422668,2.29421074,2010.6,2009.8,1.24387119]
["bitfinex","ETHUSD",1772511422895,1.05080082,2010.5,2009.8,2.27988509]
["bitfinex","ETHUSD",1772511423067,1.05080082,2010.5,2009.8,2.27991392]
["bitfinex","ETHUSD",1772511423266,1.05080082,2010.5,2009.8,1.0360139]
["bitfinex","ETHUSD",1772511423786,1.05080082,2010.5,2009.8,2.27991836]
["bitfinex","ETHUSD",1772511423965,1.05080082,2010.5,2009.8,1.0360139]
["bitfinex","ETHUSD",1772511424168,1.05080082,2010.5,2009.5,1.0360139]
["bitfinex","ETHUSD",1772511424169,1.05080082,2010.3,2009.5,1.0360139]
["bitfinex","ETHUSD",1772511424365,1.05080082,2010.3,2009.2,1.24422727]
["bitfinex","ETHUSD",1772511424366,1.05080082,2009.9,2009.2,1.24422727]
["bitfinex","ETHUSD",1772511424578,1.05080082,2009.9,2009.2,2.28024117]
["bitfinex","ETHUSD",1772511424767,1.05080082,2009.9,2009.3,1.0360139]
["bitfinex","ETHUSD",1772511425676,1.24378109,2010.0,2009.3,1.0360139]
["bitfinex","ETHUSD",1772511426197,2.29456592,2010.1,2009.3,1.0360139]
["bitfinex","ETHUSD",1772511426498,1.2437651,2010.1,2009.5,1.0360139]
["bitfinex","ETHUSD",1772511427785,1.24364056,2010.3,2009.5,1.0360139]
["bitfinex","ETHUSD",1772511428189,1.24364056,2010.3,2009.5,1.0371139]
["bitfinex","ETHUSD",1772511428497,6.02616306,2010.4,2009.7,1.0360139]
["bitfinex","ETHUSD",1772511428696,1.05080082,2010.3,2009.7,1.0360139]
["bitfinex","ETHUSD",1772511429681,1.05080082,2010.3,2009.5,2.28115987]
["bitfinex","ETHUSD",1772511429886,1.05080082,2010.3,2009.6,1.0360139]
["bitfinex","ETHUSD",1772511430391,0.001,2010.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1772511430592,0.001,2010.4,2009.8,1.0360139]
["bitfinex","ETHUSD",1772511431114,1.05180082,2010.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1772511431403,1.05180082,2010.4,2009.7,2.27998066]
["bitfinex","ETHUSD",1772511432902,1.24359548,2010.3,2009.7,2.27998066]
["bitfinex","ETHUSD",1772511433096,0.001,2010.4,2009.8,1.0360139]
["bitfinex","ETHUSD",1772511434196,0.001,2010.4,2010.0,1.0360139]
["bitfinex","ETHUSD",1772511434399,2.63192432,2010.7,2010.2,1.0360139]
["bitfinex","ETHUSD",1772511434588,0.001,2010.8,2010.3,1.0360139]
["bitfinex","ETHUSD",1772511435004,0.001,2010.8,2010.3,2.27954762]
["bitfinex","ETHUSD",1772511436105,1.05180082,2010.8,2010.3,1.0360139]
["bitfinex","ETHUSD",1772511436280,1.05180082,2010.8,2010.2,2.044]
["bitfinex","ETHUSD",1772511436803,1.05180082,2010.8,2010.2,3.28765689]
["bitfinex","ETHUSD",1772511437301,1.24334808,2010.7,2010.2,2.044]
["bitfinex","ETHUSD",1772511438404,1.24334808,2010.7,2010.2,3.28764542]
["bitfinex","ETHUSD",1772511438784,1.24334808,2010.7,2010.2,2.044]
["bitfinex","ETHUSD",1772511438969,1.24334808,2010.7,2010.2,3.2876315]
["bitfinex","ETHUSD",1772511439174,1.24334808,2010.7,2010.2,4.33525747]
["bitfinex","ETHUSD",1772511440093,1.24334808,2010.7,2010.2,4.33527885]
["bitfinex","ETHUSD",1772511440397,0.001,2010.8,2010.3,1.04762597]
["bitfinex","ETHUSD",1772511440969,0.001,2010.5,2010.3,1.04762597]
["bitfinex","ETHUSD",1772511441172,0.001,2010.5,2010.3,2.29117472]
["bitfinex","ETHUSD",1772511441701,0.001,2010.8,2010.5,1.04762597]
["bitfinex","ETHUSD",1772511441902,0.001,2010.8,2010.3,1.04762597]
["bitfinex","ETHUSD",1772511442080,1.03922566,2010.8,2010.3,1.04762597]
["bitfinex","ETHUSD",1772511442402,1.03922566,2010.8,2010.3,2.29122]
["bitfinex","ETHUSD",1772511442589,1.03922566,2010.8,2010.3,1.04762597]
["bitfinex","ETHUSD",1772511443303,1.03922566,2010.8,2010.3,2.29122121]
["bitfinex","ETHUSD",1772511443493,0.001,2010.8,2010.4,1.04762597]
["bitfinex","ETHUSD",1772511443698,1.2442957,2010.8,2010.4,1.04762597]
["bitfinex","ETHUSD",1772511444579,2.28252136,2010.8,2010.2,4.33523394]
["bitfinex","ETHUSD",1772511444907,2.28252136,2010.8,2010.3,1.04762597]
["bitfinex","ETHUSD",1772511445906,1.2442957,2010.8,2010.4,1.04762597]
["bitfinex","ETHUSD",1772511447210,2.28252136,2010.8,2010.2,4.33524823]
["bitfinex","ETHUSD",1772511447406,2.28252136,2010.8,2010.2,3.28762226]
["bitfinex","ETHUSD",1772511447611,2.28252136,2010.8,2010.3,1.04762597]
["bitfinex","ETHUSD",1772511447806,1.2442957,2010.8,2010.3,1.04762597]
["bitfinex","ETHUSD",1772511450010,1.03822566,2010.7,2010.2,2.044]
["bitfinex","ETHUSD",1772511450217,1.03822566,2010.6,2010.0,1.04872597]
["bitfinex","ETHUSD",1772511450410,1.03822566,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772511450811,1.03822566,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772511451016,1.03822566,2010.4,2009.8,2.0461]
["bitfinex","ETHUSD",1772511451906,1.03822566,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1772511452104,1.24359548,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772511452290,1.03822566,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772511453689,1.03822566,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772511454314,1.24371921,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1772511455422,1.24351139,2010.5,2009.9,1.04872597]
["bitfinex","ETHUSD",1772511455724,2.28173705,2010.5,2009.9,1.04872597]
["bitfinex","ETHUSD",1772511457119,1.03822566,2010.4,2009.9,1.04872597]
["bitfinex","ETHUSD",1772511457424,1.03822566,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1772511458221,1.03822566,2010.4,2009.8,2.21600045]
["bitfinex","ETHUSD",1772511458524,1.03822566,2010.4,2009.5,2.29278458]
["bitfinex","ETHUSD",1772511458728,1.03822566,2010.4,2009.6,1.04762597]
["bitfinex","ETHUSD",1772511460337,2.28182114,2010.3,2009.7,1.04762597]
["bitfinex","ETHUSD",1772511461431,1.24359548,2010.3,2009.7,1.04762597]
["bitfinex","ETHUSD",1772511462532,1.24353362,2010.4,2009.8,1.21718235]
["bitfinex","ETHUSD",1772511462834,1.24443725,2010.6,2009.9,1.04762597]
["bitfinex","ETHUSD",1772511463565,2.28266291,2010.6,2009.9,1.04762597]
["bitfinex","ETHUSD",1772511464639,2.28266291,2010.6,2009.9,2.29144418]
["bitfinex","ETHUSD",1772511464963,2.28266291,2010.6,2010.0,1.04762597]
["bitfinex","ETHUSD",1772511465262,2.28266291,2010.6,2010.0,1.04872597]
["bitfinex","ETHUSD",1772511465456,0.001,2010.4,2010.0,1.04872597]
["bitfinex","ETHUSD",1772511468264,1.24441184,2010.6,2010.1,1.05969915]
["bitfinex","ETHUSD",1772511468656,0.001,2010.6,2010.1,1.05969915]
["bitfinex","ETHUSD",1772511468851,0.001,2010.6,2010.3,1.05969915]
["bitfinex","ETHUSD",1772511469432,0.99670852,2010.6,2010.1,1.05969915]
["bitfinex","ETHUSD",1772511470975,2.23918029,2010.5,2010.1,1.05969915]
["bitfinex","ETHUSD",1772511471669,0.001,2010.6,2010.2,1.05969915]
["bitfinex","ETHUSD",1772511471969,0.001,2010.8,2010.2,1.05969915]
["bitfinex","ETHUSD",1772511472946,0.001,2010.8,2010.4,1.05969915]
["bitfinex","ETHUSD",1772511475173,0.99670852,2010.8,2010.2,1.05969915]
["bitfinex","ETHUSD",1772511475674,0.001,2010.8,2010.2,1.05969915]
["bitfinex","ETHUSD",1772511477370,1.24428625,2010.8,2010.3,1.24359548]
["bitfinex","ETHUSD",1772511478070,0.001,2010.6,2010.3,1.24359548]
["bitfinex","ETHUSD",1772511478676,0.001,2010.6,2010.3,2.30329463]
["bitfinex","ETHUSD",1772511478846,0.001,2010.8,2010.4,1.05969915]
["bitfinex","ETHUSD",1772511479171,0.001,2010.8,2010.2,4.9757129]
["bitfinex","ETHUSD",1772511479367,0.001,2010.8,2010.4,1.05969915]
["bitfinex","ETHUSD",1772511479551,0.99670852,2010.8,2010.2,1.24470828]
["bitfinex","ETHUSD",1772511479751,0.99670852,2010.8,2010.2,2.30444708]
["bitfinex","ETHUSD",1772511479955,0.99670852,2010.8,2010.2,2.30445262]
["bitfinex","ETHUSD",1772511480162,0.99670852,2010.8,2010.2,1.06079915]
["bitfinex","ETHUSD",1772511481273,2.2390566,2010.7,2010.2,1.06079915]
["bitfinex","ETHUSD",1772511481472,2.2390566,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1772511481473,0.99570852,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772511481906,1.24432857,2010.8,2010.3,1.05969915]
["bitfinex","ETHUSD",1772511482189,2.52955654,2011.3,2010.6,1.05969915]
["bitfinex","ETHUSD",1772511482190,1.24401581,2011.3,2010.6,1.05969915]
["bitfinex","ETHUSD",1772511482474,0.001,2011.3,2010.9,3.58825569]
["bitfinex","ETHUSD",1772511482684,0.001,2011.3,2011.0,1.05969915]
["bitfinex","ETHUSD",1772511483051,1.24398069,2011.3,2010.9,2.036]
["bitfinex","ETHUSD",1772511483981,1.24398069,2011.3,2010.5,2.30313568]
["bitfinex","ETHUSD",1772511484277,0.99570852,2011.2,2010.4,2.035]
["bitfinex","ETHUSD",1772511484787,0.99570852,2011.2,2010.4,3.27852858]
["bitfinex","ETHUSD",1772511484965,0.99570852,2011.2,2010.4,3.27853034]
["bitfinex","ETHUSD",1772511485479,2.23968921,2011.3,2010.6,2.30310907]
["bitfinex","ETHUSD",1772511487076,2.23968921,2011.3,2010.6,1.05969915]
["bitfinex","ETHUSD",1772511487266,0.99570852,2011.2,2010.6,1.05969915]
["bitfinex","ETHUSD",1772511487475,1.24310079,2011.1,2010.4,4.33819026]
["bitfinex","ETHUSD",1772511487789,2.23880931,2011.1,2010.4,3.09469915]
["bitfinex","ETHUSD",1772511487959,0.99570852,2011.0,2010.4,3.09469915]
["bitfinex","ETHUSD",1772511488153,0.99570852,2011.0,2010.4,4.33823032]
["bitfinex","ETHUSD",1772511489391,1.24310079,2011.1,2010.4,4.33823032]
["bitfinex","ETHUSD",1772511489584,1.24310079,2011.1,2010.5,1.05969915]
["bitfinex","ETHUSD",1772511489764,1.24310079,2011.1,2010.5,2.30314557]
["bitfinex","ETHUSD",1772511490173,1.24310079,2011.1,2010.5,1.05969915]
["bitfinex","ETHUSD",1772511490484,1.24410079,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1772511493690,0.99570852,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1772511493873,0.99570852,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1772511494270,1.24410079,2011.1,2010.5,1.24456354]
["bitfinex","ETHUSD",1772511494472,1.24410079,2011.1,2010.6,1.05969915]
["bitfinex","ETHUSD",1772511497602,0.001,2011.1,2010.6,1.05969915]
["bitfinex","ETHUSD",1772511499107,1.02170674,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1772511499605,1.2431626,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1772511499972,2.26386934,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1772511501722,1.2431626,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1772511502005,1.02070674,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772511503809,1.24328625,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1772511505004,1.24427283,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772511505503,0.001,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772511505709,1.24422628,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772511506000,0.001,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772511510303,0.001,2010.9,2010.7,1.09332393]
["bitfinex","ETHUSD",1772511510485,0.001,2011.1,2010.8,1.09222393]
["bitfinex","ETHUSD",1772511516802,0.001,2011.1,2010.8,1.09322393]
["bitfinex","ETHUSD",1772511517008,0.002,2010.9,2010.8,0.001]
["bitfinex","ETHUSD",1772511520617,1.02270674,2010.9,2010.8,0.001]
["bitfinex","ETHUSD",1772511520989,1.02270674,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772511522003,0.002,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772511522825,1.24527309,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772511523123,0.002,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772511526211,1.02270674,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772511526526,1.02270674,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772511528323,1.06658787,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1772511528720,2.31185981,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772511528913,0.002,2010.9,2010.5,1.07656945]
["bitfinex","ETHUSD",1772511529109,1.24523488,2010.9,2010.5,1.07656945]
["bitfinex","ETHUSD",1772511529312,0.002,2010.9,2010.5,1.07656945]
["bitfinex","ETHUSD",1772511529507,1.24523175,2010.9,2010.5,1.07656945]
["bitfinex","ETHUSD",1772511530502,0.002,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1772511533831,0.001,2011.1,2010.8,1.43644523]
["bitfinex","ETHUSD",1772511534030,0.001,2011.1,2010.9,1.07546945]
["bitfinex","ETHUSD",1772511535300,0.001,2011.1,2010.7,1.07646945]
["bitfinex","ETHUSD",1772511535507,1.06758787,2011.1,2010.7,1.07646945]
["bitfinex","ETHUSD",1772511536928,1.2431626,2011.0,2010.7,1.07646945]
["bitfinex","ETHUSD",1772511537307,1.06658787,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1772511537623,1.24414344,2011.1,2010.7,1.07646945]
["bitfinex","ETHUSD",1772511537812,2.31073131,2011.1,2010.7,1.07646945]
["bitfinex","ETHUSD",1772511538623,1.06658787,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1772511539333,1.24322442,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1772511539509,2.30979869,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1772511539907,0.001,2011.3,2010.8,1.07546945]
["bitfinex","ETHUSD",1772511540111,2.31056529,2011.3,2010.8,1.07546945]
["bitfinex","ETHUSD",1772511540529,1.06658787,2011.2,2010.8,1.07546945]
["bitfinex","ETHUSD",1772511541219,2.31056529,2011.3,2010.9,1.07546945]
["bitfinex","ETHUSD",1772511541546,2.31056529,2011.3,2010.7,1.07646945]
["bitfinex","ETHUSD",1772511542365,0.001,2010.8,2010.7,1.07646945]
["bitfinex","ETHUSD",1772511542520,2.31056529,2011.3,2010.7,1.07646945]
["bitfinex","ETHUSD",1772511542725,2.31056529,2011.3,2010.7,1.24432753]
["bitfinex","ETHUSD",1772511542930,1.24397742,2011.3,2010.8,1.07546945]
["bitfinex","ETHUSD",1772511543844,1.06658787,2011.2,2010.8,1.07546945]
["bitfinex","ETHUSD",1772511544524,1.24397742,2011.3,2010.8,1.07546945]
["bitfinex","ETHUSD",1772511545865,0.001,2011.3,2010.9,1.07546945]
["bitfinex","ETHUSD",1772511546746,6.03976368,2011.6,2011.3,1.07546945]
["bitfinex","ETHUSD",1772511546747,0.002,2011.6,2011.3,1.07546945]
["bitfinex","ETHUSD",1772511546931,0.002,2011.9,2011.5,1.07546945]
["bitfinex","ETHUSD",1772511547948,0.002,2011.9,2011.7,1.07546945]
["bitfinex","ETHUSD",1772511548150,1.24439259,2012.3,2011.8,1.07546945]
["bitfinex","ETHUSD",1772511549945,1.24439259,2012.3,2011.4,3.10546945]
["bitfinex","ETHUSD",1772511549946,1.24248297,2012.1,2011.4,3.10546945]
["bitfinex","ETHUSD",1772511550253,1.244365,2012.3,2011.8,1.07546945]
["bitfinex","ETHUSD",1772511550551,2.31095287,2012.3,2011.8,1.07546945]
["bitfinex","ETHUSD",1772511550936,1.06658787,2012.2,2011.5,1.07546945]
["bitfinex","ETHUSD",1772511551947,1.06658787,2012.0,2011.5,1.07546945]
["bitfinex","ETHUSD",1772511552143,1.06658787,2012.0,2011.5,2.31832131]
["bitfinex","ETHUSD",1772511552526,1.24248297,2012.1,2011.6,1.07546945]
["bitfinex","ETHUSD",1772511554655,0.001,2011.8,2011.6,2.31825862]
["bitfinex","ETHUSD",1772511555465,0.002,2012.3,2011.8,1.07546945]
["bitfinex","ETHUSD",1772511555769,0.002,2012.3,2011.9,3.10346945]
["bitfinex","ETHUSD",1772511556421,0.002,2012.3,2011.9,4.34604518]
["bitfinex","ETHUSD",1772511556753,1.06858787,2012.3,2011.9,2.028]
["bitfinex","ETHUSD",1772511557160,0.002,2012.3,2011.9,3.27060079]
["bitfinex","ETHUSD",1772511557387,0.002,2012.3,2011.9,4.34607024]
["bitfinex","ETHUSD",1772511557938,0.002,2012.3,2011.9,3.10346945]
["bitfinex","ETHUSD",1772511558149,1.05217118,2012.3,2011.9,2.028]
["bitfinex","ETHUSD",1772511558739,2.29458886,2012.3,2011.9,2.028]
["bitfinex","ETHUSD",1772511558936,0.002,2012.3,2011.9,4.29232032]
["bitfinex","ETHUSD",1772511559140,0.002,2012.3,2012.0,1.02171815]
["bitfinex","ETHUSD",1772511560746,0.002,2012.3,2011.9,2.028]
["bitfinex","ETHUSD",1772511560747,0.9709529,2012.2,2011.9,2.028]
["bitfinex","ETHUSD",1772511561335,0.002,2012.3,2011.9,3.27060164]
["bitfinex","ETHUSD",1772511561655,0.002,2012.3,2012.0,1.02171815]
["bitfinex","ETHUSD",1772511563059,0.002,2012.5,2012.2,1.02171815]
["bitfinex","ETHUSD",1772511564366,0.002,2012.5,2012.0,2.26422984]
["bitfinex","ETHUSD",1772511566874,0.002,2012.5,2012.1,1.02171815]
["bitfinex","ETHUSD",1772511567365,0.002,2012.3,2012.1,1.02171815]
["bitfinex","ETHUSD",1772511568444,0.002,2012.3,2012.1,2.26419247]
["bitfinex","ETHUSD",1772511568839,0.002,2012.3,2012.1,1.02171815]
["bitfinex","ETHUSD",1772511569169,0.002,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1772511569667,0.002,2012.3,2012.0,2.26526124]
["bitfinex","ETHUSD",1772511569833,0.002,2012.3,2012.0,1.02271815]
["bitfinex","ETHUSD",1772511571062,0.002,2012.3,2012.0,2.26525533]
["bitfinex","ETHUSD",1772511571448,0.002,2012.3,2012.0,1.02271815]
["bitfinex","ETHUSD",1772511572265,0.9709529,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772511572481,0.9709529,2012.2,2011.9,2.028]
["bitfinex","ETHUSD",1772511572482,0.002,2012.3,2011.9,2.028]
["bitfinex","ETHUSD",1772511572765,0.002,2012.3,2012.1,1.02171815]
["bitfinex","ETHUSD",1772511573350,0.002,2012.3,2012.1,2.2641998]
["bitfinex","ETHUSD",1772511574335,0.002,2012.3,2012.1,1.02171815]
["bitfinex","ETHUSD",1772511574767,0.002,2012.3,2012.1,2.26419769]
["bitfinex","ETHUSD",1772511576570,0.002,2012.3,2012.1,1.02171815]
["bitfinex","ETHUSD",1772511576775,0.002,2012.3,2011.9,4.65268965]
["bitfinex","ETHUSD",1772511577770,0.9729529,2012.3,2011.9,3.04971815]
["bitfinex","ETHUSD",1772511577968,0.002,2012.3,2011.9,4.29231109]
["bitfinex","ETHUSD",1772511578273,0.002,2012.3,2012.0,1.02171815]
["bitfinex","ETHUSD",1772511579477,0.002,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1772511581450,0.002,2012.3,2011.8,5.33208359]
["bitfinex","ETHUSD",1772511581451,0.9709529,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1772511581646,0.9709529,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1772511582577,0.9709529,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1772511582747,0.9709529,2012.0,2011.5,0.002]
["bitfinex","ETHUSD",1772511583349,2.21355939,2011.9,2011.5,0.002]
["bitfinex","ETHUSD",1772511583551,2.21347834,2012.1,2011.6,1.02271815]
["bitfinex","ETHUSD",1772511583771,0.9709529,2012.1,2011.7,1.02271815]
["bitfinex","ETHUSD",1772511583975,2.21344779,2012.1,2011.7,1.02171815]
["bitfinex","ETHUSD",1772511585378,0.9709529,2012.1,2011.7,1.02171815]
["bitfinex","ETHUSD",1772511585884,0.9709529,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1772511586183,0.9729529,2012.3,2011.8,1.02271815]
["bitfinex","ETHUSD",1772511586480,0.9729529,2012.3,2012.0,1.02171815]
["bitfinex","ETHUSD",1772511586481,0.002,2012.3,2012.0,1.02171815]
["bitfinex","ETHUSD",1772511588374,0.002,2012.3,2012.0,2.2642543]
["bitfinex","ETHUSD",1772511588575,0.002,2012.3,2012.1,0.95142251]
["bitfinex","ETHUSD",1772511589078,0.002,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1772511592285,0.002,2012.3,2012.1,4.23088949]
["bitfinex","ETHUSD",1772511592667,0.002,2012.3,2012.1,2.98842251]
["bitfinex","ETHUSD",1772511594185,0.002,2012.3,2012.1,4.23086061]
["bitfinex","ETHUSD",1772511595583,0.002,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1772511598275,0.002,2012.3,2012.2,0.95242251]
["bitfinex","ETHUSD",1772511598459,0.002,2012.6,2012.4,0.95142251]
["bitfinex","ETHUSD",1772511599798,0.002,2012.6,2012.2,0.95142251]
["bitfinex","ETHUSD",1772511600100,0.002,2012.6,2012.2,0.95242251]
["bitfinex","ETHUSD",1772511600595,0.002,2012.8,2012.4,0.95142251]
["bitfinex","ETHUSD",1772511600760,0.002,2012.8,2012.5,2.043]
["bitfinex","ETHUSD",1772511600761,1.01636827,2012.8,2012.5,2.043]
["bitfinex","ETHUSD",1772511600961,1.01436827,2012.7,2012.5,1.01382857]
["bitfinex","ETHUSD",1772511601412,1.01436827,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1772511604164,0.002,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1772511605173,0.002,2012.5,2012.3,2.043]
["bitfinex","ETHUSD",1772511605378,1.01636827,2012.5,2012.3,2.044]
["bitfinex","ETHUSD",1772511608110,1.01436827,2012.4,2012.1,2.042]
["bitfinex","ETHUSD",1772511608605,1.01436827,2012.4,2012.1,2.99342251]
["bitfinex","ETHUSD",1772511609004,1.01436827,2012.4,2012.1,2.042]
["bitfinex","ETHUSD",1772511609407,1.01436827,2012.4,2012.1,3.28447019]
["bitfinex","ETHUSD",1772511609608,1.01436827,2012.4,2012.1,2.99342251]
["bitfinex","ETHUSD",1772511609902,1.01436827,2012.4,2012.1,2.042]
["bitfinex","ETHUSD",1772511610603,1.01436827,2012.3,2011.9,1.24256207]
["bitfinex","ETHUSD",1772511611106,1.01436827,2012.3,2011.8,2.73556045]
["bitfinex","ETHUSD",1772511611290,1.01436827,2012.3,2011.9,0.95142251]
["bitfinex","ETHUSD",1772511612508,1.01436827,2012.2,2011.9,0.95142251]
["bitfinex","ETHUSD",1772511613481,1.01436827,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1772511615414,1.01436827,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1772511616303,0.98476495,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1772511616509,0.98476495,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1772511618531,2.22724792,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1772511619133,0.98476495,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1772511620122,2.22724792,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1772511620598,0.98476495,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1772511623029,0.98476495,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1772511623214,0.98476495,2012.1,2011.7,2.043]
["bitfinex","ETHUSD",1772511624438,0.98476495,2012.1,2011.7,4.32874002]
["bitfinex","ETHUSD",1772511624743,1.01020801,2012.4,2011.8,2.82613539]
["bitfinex","ETHUSD",1772511624982,1.01020801,2012.4,2011.8,1.58351031]
["bitfinex","ETHUSD",1772511625230,1.01020801,2012.4,2011.8,2.28566943]
["bitfinex","ETHUSD",1772511626240,1.01020801,2012.4,2011.9,1.04301249]
["bitfinex","ETHUSD",1772511626744,2.25256749,2012.3,2011.9,1.04301249]
["bitfinex","ETHUSD",1772511628715,2.25256749,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1772511628921,0.002,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772511629843,0.002,2012.2,2012.0,1.04401249]
["bitfinex","ETHUSD",1772511630929,0.002,2012.2,2012.1,1.04301249]
["bitfinex","ETHUSD",1772511631129,0.002,2012.4,2012.1,1.04301249]
["bitfinex","ETHUSD",1772511633363,1.01220801,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1772511636164,1.01020801,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1772511636357,1.01020801,2012.3,2012.0,1.04401249]
["bitfinex","ETHUSD",1772511637967,1.01220801,2012.4,2012.0,1.04401249]
["bitfinex","ETHUSD",1772511639026,0.002,2012.4,2012.2,0.54049782]
["bitfinex","ETHUSD",1772511639233,0.002,2012.7,2012.3,1.04301249]
["bitfinex","ETHUSD",1772511639453,0.002,2012.8,2012.6,1.04301249]
["bitfinex","ETHUSD",1772511640630,0.002,2012.8,2012.7,1.04301249]
["bitfinex","ETHUSD",1772511641557,1.24177358,2013.3,2012.8,1.04301249]
["bitfinex","ETHUSD",1772511641855,0.002,2013.1,2012.8,1.04301249]
["bitfinex","ETHUSD",1772511642457,0.002,2013.1,2012.8,1.2419925]
["bitfinex","ETHUSD",1772511642783,0.002,2013.1,2012.9,1.04301249]
["bitfinex","ETHUSD",1772511642962,0.002,2013.1,2012.7,4.32612489]
["bitfinex","ETHUSD",1772511643345,0.002,2013.1,2012.8,1.04301249]
["bitfinex","ETHUSD",1772511644184,1.01220801,2013.1,2012.8,1.04301249]
["bitfinex","ETHUSD",1772511644379,1.01220801,2013.1,2012.7,2.041]
["bitfinex","ETHUSD",1772511644577,2.25410702,2013.1,2012.7,2.041]
["bitfinex","ETHUSD",1772511644778,2.25410702,2013.1,2012.7,3.08401249]
["bitfinex","ETHUSD",1772511644946,0.002,2013.1,2012.8,1.04301249]
["bitfinex","ETHUSD",1772511645357,0.002,2013.1,2012.7,3.82360461]
["bitfinex","ETHUSD",1772511645358,0.002,2013.1,2012.9,1.58351031]
["bitfinex","ETHUSD",1772511645558,0.002,2013.1,2013.0,1.04301249]
["bitfinex","ETHUSD",1772511645862,1.01020801,2013.4,2013.0,1.04301249]
["bitfinex","ETHUSD",1772511646748,1.24162972,2013.5,2013.1,1.04301249]
["bitfinex","ETHUSD",1772511648647,2.21345044,2013.8,2013.3,0.95249498]
["bitfinex","ETHUSD",1772511648989,2.335536,2014.2,2013.5,1.312554]
["bitfinex","ETHUSD",1772511648990,0.97197091,2014.0,2013.5,1.312554]
["bitfinex","ETHUSD",1772511649156,2.21328287,2014.0,2013.6,0.95249498]
["bitfinex","ETHUSD",1772511649365,0.97197091,2014.0,2013.6,0.95249498]
["bitfinex","ETHUSD",1772511649549,0.97197091,2014.0,2013.3,1.24173977]
["bitfinex","ETHUSD",1772511649550,2.57334767,2014.0,2013.4,0.95249498]
["bitfinex","ETHUSD",1772511649881,0.97197091,2013.9,2013.5,0.95249498]
["bitfinex","ETHUSD",1772511651987,2.21340385,2013.9,2013.5,0.95249498]
["bitfinex","ETHUSD",1772511652757,2.21340385,2013.9,2013.3,0.95249498]
["bitfinex","ETHUSD",1772511652758,0.97197091,2013.8,2013.3,0.95249498]
["bitfinex","ETHUSD",1772511653285,0.97197091,2013.8,2013.3,1.312554]
["bitfinex","ETHUSD",1772511653460,0.97197091,2013.8,2013.3,1.313554]
["bitfinex","ETHUSD",1772511653894,0.002,2013.7,2013.3,1.313554]
["bitfinex","ETHUSD",1772511654860,0.002,2013.7,2013.3,2.55529524]
["bitfinex","ETHUSD",1772511655076,0.002,2013.7,2013.5,0.95249498]
["bitfinex","ETHUSD",1772511655391,0.002,2013.7,2013.5,1.312554]
["bitfinex","ETHUSD",1772511655772,0.002,2013.7,2013.5,0.95249498]
["bitfinex","ETHUSD",1772511655973,0.002,2013.7,2013.3,2.55529524]
["bitfinex","ETHUSD",1772511656173,0.002,2013.7,2013.4,0.95249498]
["bitfinex","ETHUSD",1772511657080,0.002,2013.7,2013.4,1.312554]
["bitfinex","ETHUSD",1772511657466,0.002,2013.9,2013.6,0.95249498]
["bitfinex","ETHUSD",1772511657662,1.24337769,2013.9,2013.6,0.95249498]
["bitfinex","ETHUSD",1772511658974,0.002,2013.9,2013.6,0.95249498]
["bitfinex","ETHUSD",1772511659293,0.97397091,2013.9,2013.6,0.95249498]
["bitfinex","ETHUSD",1772511659974,0.97397091,2013.9,2013.4,0.95249498]
["bitfinex","ETHUSD",1772511660698,0.36205902,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1772511660900,0.97197091,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1772511661090,2.21352831,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1772511662697,4.96599886,2013.7,2013.3,0.95349498]
["bitfinex","ETHUSD",1772511662698,1.24154283,2013.7,2013.3,0.95349498]
["bitfinex","ETHUSD",1772511662873,0.97197091,2013.8,2013.5,0.36005902]
["bitfinex","ETHUSD",1772511663201,0.002,2013.9,2013.6,1.312554]
["bitfinex","ETHUSD",1772511663513,2.21313856,2014.3,2013.8,1.312554]
["bitfinex","ETHUSD",1772511663799,2.21309763,2014.3,2013.8,1.312554]
["bitfinex","ETHUSD",1772511663985,2.21309763,2014.3,2013.8,0.95249498]
["bitfinex","ETHUSD",1772511664296,2.21309763,2014.3,2013.8,1.312554]
["bitfinex","ETHUSD",1772511664696,2.21309763,2014.3,2013.9,0.95249498]
["bitfinex","ETHUSD",1772511665070,0.97197091,2014.3,2013.7,4.6070136]
["bitfinex","ETHUSD",1772511665372,1.60117384,2014.4,2013.7,4.6070136]
["bitfinex","ETHUSD",1772511665373,1.24111482,2014.4,2013.9,1.312554]
["bitfinex","ETHUSD",1772511666106,0.97197091,2014.8,2013.7,3.2944596]
["bitfinex","ETHUSD",1772511666311,0.97197091,2014.9,2014.5,0.36005902]
["bitfinex","ETHUSD",1772511666486,0.97197091,2014.9,2014.4,1.312554]
["bitfinex","ETHUSD",1772511666692,0.97197091,2014.9,2014.4,0.95249498]
["bitfinex","ETHUSD",1772511667198,0.97197091,2014.5,2014.2,2.053]
["bitfinex","ETHUSD",1772511667390,0.97197091,2014.7,2014.2,2.41305902]
["bitfinex","ETHUSD",1772511667574,2.21274043,2014.9,2014.5,0.36005902]
["bitfinex","ETHUSD",1772511667774,2.21274043,2014.9,2014.4,1.312554]
["bitfinex","ETHUSD",1772511668405,2.21274043,2014.9,2014.5,0.36005902]
["bitfinex","ETHUSD",1772511668595,2.21274043,2014.9,2014.4,0.95249498]
["bitfinex","ETHUSD",1772511669684,2.21274043,2014.9,2014.4,2.19355925]
["bitfinex","ETHUSD",1772511669896,2.21274043,2014.9,2014.4,0.95249498]
["bitfinex","ETHUSD",1772511670092,1.24060592,2015.2,2014.7,0.95249498]
["bitfinex","ETHUSD",1772511670414,2.21257683,2015.2,2014.7,0.95249498]
["bitfinex","ETHUSD",1772511670716,0.97197091,2015.1,2014.5,0.95249498]
["bitfinex","ETHUSD",1772511671410,2.21266569,2015.0,2014.5,0.95249498]
["bitfinex","ETHUSD",1772511672383,0.97197091,2015.0,2014.5,3.9912849]
["bitfinex","ETHUSD",1772511672711,1.24063735,2015.1,2014.6,0.95249498]
["bitfinex","ETHUSD",1772511673581,1.24063735,2015.1,2014.4,0.95249498]
["bitfinex","ETHUSD",1772511673582,0.97197091,2015.0,2014.4,0.95249498]
["bitfinex","ETHUSD",1772511674916,0.97197091,2015.0,2014.2,4.24764482]
["bitfinex","ETHUSD",1772511675113,0.97197091,2015.0,2014.2,3.00649498]
["bitfinex","ETHUSD",1772511677120,0.97197091,2014.8,2014.2,3.00649498]
["bitfinex","ETHUSD",1772511677414,0.97197091,2014.8,2014.0,0.95249498]
["bitfinex","ETHUSD",1772511678119,0.96048725,2014.7,2013.8,3.05795543]
["bitfinex","ETHUSD",1772511678416,0.96048725,2014.7,2013.8,2.24838462]
["bitfinex","ETHUSD",1772511678813,0.96048725,2014.7,2013.8,1.00695543]
["bitfinex","ETHUSD",1772511679012,1.24094112,2014.6,2013.8,1.00695543]
["bitfinex","ETHUSD",1772511679222,0.92886587,2014.5,2013.8,2.24837723]
["bitfinex","ETHUSD",1772511679622,0.92886587,2014.5,2013.8,1.00695543]
["bitfinex","ETHUSD",1772511679793,0.92886587,2014.5,2013.6,2.20408328]
["bitfinex","ETHUSD",1772511679994,0.92886587,2014.5,2013.6,4.25308328]
["bitfinex","ETHUSD",1772511680403,0.92886587,2014.5,2013.7,0.96256538]
["bitfinex","ETHUSD",1772511681125,1.24106433,2014.4,2013.9,0.96256538]
["bitfinex","ETHUSD",1772511681698,2.16989646,2014.5,2014.1,0.96256538]
["bitfinex","ETHUSD",1772511682196,0.92886587,2014.4,2013.6,3.29051367]
["bitfinex","ETHUSD",1772511682396,0.92886587,2014.4,2013.7,0.96256538]
["bitfinex","ETHUSD",1772511682797,0.92886587,2014.4,2013.6,2.046]
["bitfinex","ETHUSD",1772511683224,0.92886587,2014.2,2013.7,0.96256538]
["bitfinex","ETHUSD",1772511683596,1.24110999,2014.4,2013.7,0.96256538]
["bitfinex","ETHUSD",1772511684100,1.24110999,2014.4,2013.9,0.96256538]
["bitfinex","ETHUSD",1772511685301,0.92886587,2014.4,2013.9,0.96256538]
["bitfinex","ETHUSD",1772511685500,0.92886587,2014.4,2013.6,7.01199585]
["bitfinex","ETHUSD",1772511685501,0.92886587,2014.4,2013.7,2.20403792]
["bitfinex","ETHUSD",1772511686328,0.92886587,2014.4,2013.7,1.24147254]
["bitfinex","ETHUSD",1772511686511,0.92886587,2014.4,2013.7,0.96256538]
["bitfinex","ETHUSD",1772511686911,0.92886587,2014.4,2013.7,2.20406078]
["bitfinex","ETHUSD",1772511688131,2.16999181,2014.3,2013.7,0.96256538]
["bitfinex","ETHUSD",1772511688321,2.16999181,2014.3,2013.7,2.20405471]
["bitfinex","ETHUSD",1772511688913,1.24112594,2014.3,2013.7,0.96256538]
["bitfinex","ETHUSD",1772511689112,0.92886587,2014.2,2013.7,0.96256538]
["bitfinex","ETHUSD",1772511689307,0.92886587,2014.2,2013.6,2.046]
["bitfinex","ETHUSD",1772511689526,2.16997167,2014.4,2013.7,0.96256538]
["bitfinex","ETHUSD",1772511689744,2.16997167,2014.4,2013.8,0.96256538]
["bitfinex","ETHUSD",1772511690434,0.92886587,2014.3,2013.8,0.96256538]
["bitfinex","ETHUSD",1772511692441,2.17005343,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1772511693838,0.92886587,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1772511694236,0.92886587,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1772511694440,0.92886587,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1772511694638,1.24131082,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1772511694639,0.92886587,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1772511695516,0.92886587,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772511695734,0.92886587,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1772511696038,0.92886587,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772511696246,1.2888721,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772511696545,2.17060828,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772511697041,0.92886587,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772511697236,1.24172435,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772511697535,0.92886587,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772511697736,1.24166936,2013.5,2013.0,0.96356538]
["bitfinex","ETHUSD",1772511698110,2.17053523,2013.5,2013.0,0.96356538]
["bitfinex","ETHUSD",1772511698537,1.24153076,2013.7,2013.2,0.96256538]
["bitfinex","ETHUSD",1772511699752,0.92886587,2013.6,2013.0,2.20544252]
["bitfinex","ETHUSD",1772511700750,1.80088237,2014.1,2013.4,0.96256538]
["bitfinex","ETHUSD",1772511700751,4.44314936,2014.1,2013.4,0.96256538]
["bitfinex","ETHUSD",1772511700912,0.92886587,2014.0,2013.4,0.96256538]
["bitfinex","ETHUSD",1772511701742,0.92886587,2014.0,2013.2,0.96256538]
["bitfinex","ETHUSD",1772511702646,0.92886587,2013.8,2013.2,2.20436513]
["bitfinex","ETHUSD",1772511703342,0.92886587,2013.8,2013.2,0.96256538]
["bitfinex","ETHUSD",1772511705052,2.17036162,2013.7,2013.2,0.96256538]
["bitfinex","ETHUSD",1772511705212,2.17036162,2013.7,2013.2,2.20436291]
["bitfinex","ETHUSD",1772511706316,2.17036162,2013.7,2013.2,0.96256538]
["bitfinex","ETHUSD",1772511706714,2.17036162,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1772511708321,0.96299416,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1772511708529,0.96299416,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1772511709517,0.96299416,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772511711432,4.96647628,2013.7,2013.0,0.92816914]
["bitfinex","ETHUSD",1772511711647,0.96299416,2013.6,2013.0,0.92816914]
["bitfinex","ETHUSD",1772511712217,0.96299416,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1772511712419,7.23747628,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1772511712420,0.96299416,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772511712928,0.96299416,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1772511714045,0.96299416,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1772511716347,0.96299416,2012.9,2012.3,0.92816914]
["bitfinex","ETHUSD",1772511719136,1.24205087,2012.8,2012.3,0.92816914]
["bitfinex","ETHUSD",1772511720132,0.96299416,2012.7,2012.3,0.92816914]
["bitfinex","ETHUSD",1772511720729,0.96299416,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772511721247,0.96299416,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772511721560,1.24186577,2013.1,2012.3,0.001]
["bitfinex","ETHUSD",1772511721561,0.96299416,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772511722366,1.24186577,2013.1,2012.4,0.92716914]
["bitfinex","ETHUSD",1772511722546,2.20484512,2013.2,2012.4,0.92716914]
["bitfinex","ETHUSD",1772511723057,0.96299416,2013.2,2012.6,0.92716914]
["bitfinex","ETHUSD",1772511723221,2.20472092,2013.4,2012.6,0.92716914]
["bitfinex","ETHUSD",1772511725337,0.96299416,2013.3,2012.8,0.86716914]
["bitfinex","ETHUSD",1772511727159,1.24180409,2013.2,2012.8,0.86716914]
["bitfinex","ETHUSD",1772511727561,2.20477877,2013.3,2012.8,2.10921143]
["bitfinex","ETHUSD",1772511727960,2.20477877,2013.3,2012.8,0.86716914]
["bitfinex","ETHUSD",1772511728275,2.20477877,2013.3,2012.8,2.10920542]
["bitfinex","ETHUSD",1772511728590,1.24168073,2013.4,2012.9,0.92716914]
["bitfinex","ETHUSD",1772511729280,1.24168073,2013.4,2012.9,2.16915211]
["bitfinex","ETHUSD",1772511729766,1.24168073,2013.4,2012.9,2.1691413]
["bitfinex","ETHUSD",1772511730280,1.24168073,2013.4,2012.9,0.92716914]
["bitfinex","ETHUSD",1772511733569,0.002,2013.2,2012.9,0.92716914]
["bitfinex","ETHUSD",1772511734482,0.002,2013.4,2013.0,0.92716914]
["bitfinex","ETHUSD",1772511736084,0.96499416,2013.4,2012.8,0.92716914]
["bitfinex","ETHUSD",1772511737985,2.12084573,2013.3,2012.8,0.92716914]
["bitfinex","ETHUSD",1772511738676,2.12084573,2013.3,2012.9,0.8842155]
["bitfinex","ETHUSD",1772511738879,1.24174241,2013.3,2012.9,0.8842155]
["bitfinex","ETHUSD",1772511740378,0.90841437,2013.3,2012.9,0.8842155]
["bitfinex","ETHUSD",1772511741656,0.90841437,2013.3,2012.9,2.12618931]
["bitfinex","ETHUSD",1772511741851,0.91041437,2013.4,2013.0,0.9187774]
["bitfinex","ETHUSD",1772511742383,0.002,2013.4,2013.1,0.9187774]
["bitfinex","ETHUSD",1772511744185,0.91041437,2013.4,2013.1,0.9187774]
["bitfinex","ETHUSD",1772511744482,2.15209756,2013.4,2012.9,2.16071661]
["bitfinex","ETHUSD",1772511744675,0.91041437,2013.4,2013.0,0.9187774]
["bitfinex","ETHUSD",1772511745487,2.15210326,2013.4,2013.0,0.9187774]
["bitfinex","ETHUSD",1772511746696,0.002,2013.2,2013.1,0.9187774]
["bitfinex","ETHUSD",1772511748562,0.002,2013.4,2013.2,0.9187774]
["bitfinex","ETHUSD",1772511750463,0.002,2013.4,2013.3,0.9187774]
["bitfinex","ETHUSD",1772511751596,0.002,2013.4,2013.1,2.16059696]
["bitfinex","ETHUSD",1772511751795,0.91041437,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772511752796,0.91041437,2013.4,2013.0,0.9197774]
["bitfinex","ETHUSD",1772511754702,2.15211718,2013.4,2013.0,0.9197774]
["bitfinex","ETHUSD",1772511760801,2.15211718,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1772511763093,0.002,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1772511763406,0.002,2013.4,2013.2,0.9197774]
["bitfinex","ETHUSD",1772511765474,2.15203475,2013.5,2013.3,0.9187774]
["bitfinex","ETHUSD",1772511765475,0.002,2013.5,2013.3,0.9187774]
["bitfinex","ETHUSD",1772511774519,0.002,2013.5,2013.3,0.9197774]
["bitfinex","ETHUSD",1772511779719,0.002,2013.8,2013.6,0.94497053]
["bitfinex","ETHUSD",1772511780290,1.24343456,2013.8,2013.6,0.94497053]
["bitfinex","ETHUSD",1772511780624,0.95090267,2013.7,2013.4,0.94497053]
["bitfinex","ETHUSD",1772511781318,1.24343456,2013.8,2013.4,0.94497053]
["bitfinex","ETHUSD",1772511781319,0.95290267,2013.8,2013.4,0.94497053]
["bitfinex","ETHUSD",1772511781522,2.19435129,2013.8,2013.4,0.94497053]
["bitfinex","ETHUSD",1772511781694,0.95090267,2013.7,2013.4,0.94497053]
["bitfinex","ETHUSD",1772511781900,0.95090267,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1772511784630,2.19252876,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1772511785230,0.95090267,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1772511785432,2.19252249,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1772511787215,2.19452249,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1772511790828,0.95090267,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1772511791738,0.95090267,2013.3,2013.0,0.94597053]
["bitfinex","ETHUSD",1772511791948,0.95090267,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1772511791949,0.95090267,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1772511792426,0.95090267,2013.3,2012.9,0.94497053]
["bitfinex","ETHUSD",1772511792742,2.19266201,2013.3,2013.0,0.94497053]
["bitfinex","ETHUSD",1772511793111,2.19266201,2013.3,2012.9,0.94497053]
["bitfinex","ETHUSD",1772511793512,0.95090267,2013.2,2012.9,0.94497053]
["bitfinex","ETHUSD",1772511795416,2.19271043,2013.2,2012.9,0.94497053]
["bitfinex","ETHUSD",1772511796946,0.95090267,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1772511797444,1.24180776,2013.2,2012.8,0.94597053]
["bitfinex","ETHUSD",1772511797814,2.13070076,2013.2,2012.8,0.94597053]
["bitfinex","ETHUSD",1772511798547,0.888893,2013.2,2012.9,0.92304056]
["bitfinex","ETHUSD",1772511799044,2.13070075,2013.2,2012.9,0.92304056]
["bitfinex","ETHUSD",1772511799343,0.93074541,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1772511801747,2.17261118,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1772511801949,0.93074541,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1772511802149,0.93074541,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1772511804133,2.17285799,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1772511804338,2.53289205,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1772511804546,2.17285799,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1772511805443,0.93074541,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1772511806249,2.17297524,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1772511806629,0.93074541,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1772511809341,2.17298143,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1772511811466,1.24221849,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1772511811959,2.1729639,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1772511814251,0.93074541,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1772511816772,2.17298143,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1772511817550,0.93074541,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1772511818376,1.29077947,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1772511818547,0.93074541,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1772511819048,2.17305877,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1772511819240,2.17305877,2012.4,2012.1,0.6998079]
["bitfinex","ETHUSD",1772511820891,0.93074541,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1772511822563,2.17304103,2012.5,2012.1,0.69776076]
["bitfinex","ETHUSD",1772511822752,0.93074541,2012.4,2012.1,0.69776076]
["bitfinex","ETHUSD",1772511822952,2.17307764,2012.4,2012.3,0.001]
["bitfinex","ETHUSD",1772511823190,0.93074541,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1772511824079,0.93074541,2012.2,2011.8,2.005]
["bitfinex","ETHUSD",1772511824254,0.93074541,2012.2,2011.9,0.69677519]
["bitfinex","ETHUSD",1772511824642,1.60436629,2012.4,2011.9,0.69677519]
["bitfinex","ETHUSD",1772511824841,0.93074541,2012.3,2011.9,0.69677519]
["bitfinex","ETHUSD",1772511825453,0.93074541,2012.3,2011.9,1.93937972]
["bitfinex","ETHUSD",1772511825673,0.002,2012.4,2012.0,0.69489921]
["bitfinex","ETHUSD",1772511825872,0.002,2012.4,2012.1,0.69489921]
["bitfinex","ETHUSD",1772511826567,1.24430281,2012.4,2012.1,0.69489921]
["bitfinex","ETHUSD",1772511827276,2.17504822,2012.4,2012.1,0.69489921]
["bitfinex","ETHUSD",1772511827477,0.93274541,2012.4,2012.1,0.69489921]
["bitfinex","ETHUSD",1772511827978,0.002,2012.4,2012.1,1.93737171]
["bitfinex","ETHUSD",1772511828281,0.002,2012.6,2012.4,0.69305309]
["bitfinex","ETHUSD",1772511828451,0.002,2012.6,2012.5,0.69206498]
["bitfinex","ETHUSD",1772511830281,0.002,2012.6,2012.3,0.36003406]
["bitfinex","ETHUSD",1772511830486,0.002,2012.6,2012.3,0.69014893]
["bitfinex","ETHUSD",1772511833687,0.002,2012.6,2012.3,1.93250144]
["bitfinex","ETHUSD",1772511835385,0.002,2012.6,2012.3,1.93350144]
["bitfinex","ETHUSD",1772511835684,0.002,2012.4,2012.3,1.93350144]
["bitfinex","ETHUSD",1772511835886,0.002,2012.4,2012.3,0.69114893]
["bitfinex","ETHUSD",1772511836254,0.002,2012.4,2012.3,1.93350841]
["bitfinex","ETHUSD",1772511836764,0.002,2012.6,2012.4,0.68789681]
["bitfinex","ETHUSD",1772511837661,0.002,2012.6,2012.4,1.93019089]
["bitfinex","ETHUSD",1772511837989,182.51293483,2012.3,2012.2,0.54053535]
["bitfinex","ETHUSD",1772511838166,182.51293483,2012.3,2012.2,1.78295658]
["bitfinex","ETHUSD",1772511838167,88.33743181,2012.3,2012.2,1.78295658]
["bitfinex","ETHUSD",1772511838485,88.33743181,2012.3,2012.1,1.24243278]
["bitfinex","ETHUSD",1772511838871,88.33743181,2012.3,2012.0,3.78003977]
["bitfinex","ETHUSD",1772511839072,88.33743181,2012.3,2012.1,2.0]
["bitfinex","ETHUSD",1772511839588,88.33743181,2012.3,2012.2,0.91564811]
["bitfinex","ETHUSD",1772511840389,89.57980702,2012.3,2012.1,2.0]
["bitfinex","ETHUSD",1772511840578,88.33743181,2012.3,2012.1,2.0]
["bitfinex","ETHUSD",1772511840781,0.96540645,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772511841174,90.54521395,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1772511841576,1.4232305,2012.2,2011.8,2.002]
["bitfinex","ETHUSD",1772511841775,1.4232305,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1772511841776,1.4232305,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1772511842173,1.4232305,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1772511842378,1.4232305,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1772511844584,1.4227305,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1772511847882,1.4227305,2011.4,2011.3,0.001]
["bitfinex","ETHUSD",1772511853480,0.002,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1772511853794,0.002,2011.7,2011.5,0.91564811]
["bitfinex","ETHUSD",1772511853997,1.4237305,2011.9,2011.4,0.91564811]
["bitfinex","ETHUSD",1772511854184,1.4257305,2011.9,2011.4,0.91564811]
["bitfinex","ETHUSD",1772511856297,1.4257305,2011.9,2011.6,0.91564811]
["bitfinex","ETHUSD",1772511857602,0.002,2011.9,2011.6,0.91564811]
["bitfinex","ETHUSD",1772511857773,0.002,2012.0,2011.7,2.24734738]
["bitfinex","ETHUSD",1772511857968,0.002,2011.9,2011.7,2.24734738]
["bitfinex","ETHUSD",1772511859091,0.002,2012.0,2011.7,2.24734738]
["bitfinex","ETHUSD",1772511859092,0.002,2012.0,2011.7,3.49007482]
["bitfinex","ETHUSD",1772511859288,0.002,2012.0,2011.8,2.2405269]
["bitfinex","ETHUSD",1772511860482,2.34426678,2012.0,2011.6,2.23264346]
["bitfinex","ETHUSD",1772511861109,0.002,2011.8,2011.6,2.23264346]
["bitfinex","ETHUSD",1772511863792,0.002,2011.8,2011.6,3.47542082]
["bitfinex","ETHUSD",1772511865109,0.002,2011.8,2011.6,2.23264346]
["bitfinex","ETHUSD",1772511865413,0.002,2011.8,2011.6,3.47542988]
["bitfinex","ETHUSD",1772511866310,0.002,2011.8,2011.6,2.23264346]
["bitfinex","ETHUSD",1772511866605,2.88480213,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1772511867686,2.34226678,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1772511870301,1.24470917,2011.8,2011.5,2.15553609]
["bitfinex","ETHUSD",1772511870616,2.34226678,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1772511870910,0.002,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1772511871215,3.586942,2011.8,2011.5,2.14779223]
["bitfinex","ETHUSD",1772511872793,3.586942,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1772511874218,2.34426678,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1772511875318,0.002,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1772511875520,0.002,2012.0,2011.7,2.11695736]
["bitfinex","ETHUSD",1772511876697,1.24454509,2012.0,2011.7,2.11695736]
["bitfinex","ETHUSD",1772511876994,1.24454509,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1772511877304,2.88280213,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1772511877502,2.34226678,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1772511877994,2.34226678,2011.8,2011.5,2.09204628]
["bitfinex","ETHUSD",1772511880120,2.34226678,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1772511880500,3.58495874,2011.8,2011.5,2.06924701]
["bitfinex","ETHUSD",1772511880724,1.24269196,2011.8,2011.5,2.06924701]
["bitfinex","ETHUSD",1772511881101,3.58492077,2011.9,2011.5,2.06924701]
["bitfinex","ETHUSD",1772511882531,2.34226678,2011.8,2011.5,2.06924701]
["bitfinex","ETHUSD",1772511883200,7.31455732,2012.0,2011.5,2.06924701]
["bitfinex","ETHUSD",1772511883515,2.34226678,2011.9,2011.5,2.06924701]
["bitfinex","ETHUSD",1772511883717,2.34226678,2011.9,2011.6,2.03543485]
["bitfinex","ETHUSD",1772511883918,0.002,2012.0,2011.7,2.03543485]
["bitfinex","ETHUSD",1772511884808,0.002,2012.0,2011.8,2.0246019]
["bitfinex","ETHUSD",1772511885531,90.68169859,2012.3,2011.9,2.11034973]
["bitfinex","ETHUSD",1772511885722,88.33943181,2012.3,2011.9,2.11034973]
["bitfinex","ETHUSD",1772511886327,0.002,2012.2,2011.9,2.11034973]
["bitfinex","ETHUSD",1772511887136,0.002,2012.2,2012.0,2.10258803]
["bitfinex","ETHUSD",1772511889645,0.002,2012.2,2012.1,1.24248297]
["bitfinex","ETHUSD",1772511889932,0.002,2012.2,2012.1,2.06863913]
["bitfinex","ETHUSD",1772511892139,0.002,2012.2,2012.1,3.3111221]
["bitfinex","ETHUSD",1772511892321,76.95543317,2012.3,2012.1,1.78301832]
["bitfinex","ETHUSD",1772511892517,76.95543317,2012.3,2012.2,2.04781441]
["bitfinex","ETHUSD",1772511892721,74.87218568,2012.3,2012.2,0.36035809]
["bitfinex","ETHUSD",1772511893540,48.07960978,2012.3,2012.2,0.73981818]
["bitfinex","ETHUSD",1772511894030,47.67385309,2012.3,2012.2,0.73981818]
["bitfinex","ETHUSD",1772511894202,47.67385309,2012.3,2012.2,1.98223941]
["bitfinex","ETHUSD",1772511894407,37.72763484,2012.3,2012.2,1.98223941]
["bitfinex","ETHUSD",1772511895446,27.78141659,2012.3,2012.2,3.05237617]
["bitfinex","ETHUSD",1772511896148,1e-08,2012.3,2012.2,3.05237617]
["bitfinex","ETHUSD",1772511896317,0.002,2012.6,2012.2,1.60277932]
["bitfinex","ETHUSD",1772511896644,0.002,2012.6,2012.4,1.72951234]
["bitfinex","ETHUSD",1772511896945,0.002,2012.6,2012.5,2.011]
["bitfinex","ETHUSD",1772511899450,16.002,2012.6,2012.5,5.64991283]
["bitfinex","ETHUSD",1772511900018,16.002,2012.6,2012.5,4.40767681]
["bitfinex","ETHUSD",1772511900218,16.002,2012.6,2012.5,5.64991283]
["bitfinex","ETHUSD",1772511900546,16.002,2012.6,2012.5,4.40767681]
["bitfinex","ETHUSD",1772511900746,0.36235809,2012.9,2012.6,2.03117297]
["bitfinex","ETHUSD",1772511900747,0.002,2012.9,2012.6,2.03117297]
["bitfinex","ETHUSD",1772511900914,0.002,2013.0,2012.9,2.03117297]
["bitfinex","ETHUSD",1772511901119,0.002,2013.0,2012.9,4.04517297]
["bitfinex","ETHUSD",1772511901325,0.002,2013.0,2012.9,5.28716213]
["bitfinex","ETHUSD",1772511901542,0.002,2013.2,2012.9,5.28716213]
["bitfinex","ETHUSD",1772511901845,0.002,2013.2,2012.7,5.32857779]
["bitfinex","ETHUSD",1772511901846,2.98761242,2013.0,2012.5,2.02998933]
["bitfinex","ETHUSD",1772511902029,15.54553397,2013.1,2012.6,2.014]
["bitfinex","ETHUSD",1772511902030,10.53314639,2012.9,2012.6,2.014]
["bitfinex","ETHUSD",1772511902344,2.62725433,2012.9,2012.6,2.014]
["bitfinex","ETHUSD",1772511902544,15.54553397,2012.8,2012.6,4.02951985]
["bitfinex","ETHUSD",1772511904227,18.1727883,2012.7,2012.5,2.016]
["bitfinex","ETHUSD",1772511904943,15.54553397,2012.7,2012.5,2.016]
["bitfinex","ETHUSD",1772511905756,15.54553397,2012.7,2012.6,1.9788292]
["bitfinex","ETHUSD",1772511905923,7.54553397,2012.7,2012.6,1.9788292]
["bitfinex","ETHUSD",1772511906353,15.54553397,2012.7,2012.5,2.016]
["bitfinex","ETHUSD",1772511906562,18.53314639,2012.7,2012.5,2.016]
["bitfinex","ETHUSD",1772511906864,18.1727883,2012.7,2012.5,2.016]
["bitfinex","ETHUSD",1772511907444,15.90589206,2012.6,2012.5,2.016]
["bitfinex","ETHUSD",1772511907640,18.1727883,2012.6,2012.3,3.2067166]
["bitfinex","ETHUSD",1772511907840,18.1727883,2012.6,2012.4,2.018]
["bitfinex","ETHUSD",1772511908233,18.1727883,2012.6,2012.4,3.2602969]
["bitfinex","ETHUSD",1772511908429,15.54553397,2012.6,2012.4,3.2602969]
["bitfinex","ETHUSD",1772511909034,15.54553397,2012.6,2012.4,5.19598336]
["bitfinex","ETHUSD",1772511909740,15.54553397,2012.6,2012.4,3.2602969]
["bitfinex","ETHUSD",1772511909940,15.54553397,2012.6,2012.5,1.92140462]
["bitfinex","ETHUSD",1772511910469,15.54753397,2012.6,2012.5,3.16364064]
["bitfinex","ETHUSD",1772511910657,15.54753397,2012.6,2012.5,3.16464064]
["bitfinex","ETHUSD",1772511910855,15.54753397,2012.6,2012.5,1.92240462]
["bitfinex","ETHUSD",1772511912344,15.54753397,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772511914749,2.62725433,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772511914942,2.62725433,2012.5,2012.0,2.024]
["bitfinex","ETHUSD",1772511914943,2.62725433,2012.2,2012.0,2.024]
["bitfinex","ETHUSD",1772511917046,2.62725433,2012.2,2012.0,3.26654159]
["bitfinex","ETHUSD",1772511917450,7.90489206,2012.4,2012.0,5.08917775]
["bitfinex","ETHUSD",1772511917451,10.53214639,2012.4,2012.0,5.08917775]
["bitfinex","ETHUSD",1772511917763,0.002,2012.6,2012.3,1.80852979]
["bitfinex","ETHUSD",1772511917938,15.54653397,2012.6,2012.4,3.83252979]
["bitfinex","ETHUSD",1772511918546,3.47331644,2012.4,2012.2,2.024]
["bitfinex","ETHUSD",1772511920070,3.47331644,2012.4,2012.2,3.26641988]
["bitfinex","ETHUSD",1772511922368,3.47331644,2012.4,2012.2,2.024]
["bitfinex","ETHUSD",1772511922668,3.47331644,2012.4,2012.2,3.26641991]
["bitfinex","ETHUSD",1772511922840,3.47331644,2012.4,2012.3,3.17405828]
["bitfinex","ETHUSD",1772511922841,8.0,2012.4,2012.3,3.17405828]
["bitfinex","ETHUSD",1772511923044,0.002,2012.4,2012.3,3.17405828]
["bitfinex","ETHUSD",1772511923367,0.002,2012.4,2012.3,4.41641776]
["bitfinex","ETHUSD",1772511924543,0.002,2012.6,2012.4,3.17405828]
["bitfinex","ETHUSD",1772511924744,15.54653397,2012.6,2012.4,3.17405828]
["bitfinex","ETHUSD",1772511925646,15.54653397,2012.6,2012.4,4.41635235]
["bitfinex","ETHUSD",1772511925869,15.54653397,2012.6,2012.3,1.24231816]
["bitfinex","ETHUSD",1772511925870,19.3802085,2012.6,2012.3,1.24231816]
["bitfinex","ETHUSD",1772511926074,19.3782085,2012.5,2012.4,2.03]
["bitfinex","ETHUSD",1772511926574,3.47331644,2012.4,2012.2,2.031]
["bitfinex","ETHUSD",1772511926742,11.01785041,2012.4,2012.2,2.031]
["bitfinex","ETHUSD",1772511929379,11.01785041,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1772511929380,19.01785041,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1772511931784,19.01785041,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1772511931785,3.47331644,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1772511932084,3.47331644,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1772511932253,3.83367453,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1772511932582,7.54353397,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1772511932837,7.54353397,2011.9,2011.7,1.24372356]
["bitfinex","ETHUSD",1772511933084,7.54353397,2011.9,2011.7,4.41778184]
["bitfinex","ETHUSD",1772511933283,3.79247016,2012.2,2011.7,4.41778184]
["bitfinex","ETHUSD",1772511933284,3.47331644,2012.4,2011.8,3.53441637]
["bitfinex","ETHUSD",1772511933453,17.67544882,2012.4,2012.0,3.53441637]
["bitfinex","ETHUSD",1772511933658,17.67544882,2012.4,2012.0,3.17405828]
["bitfinex","ETHUSD",1772511933981,17.67544882,2012.4,2012.1,1.24248297]
["bitfinex","ETHUSD",1772511934287,14.20213238,2012.3,2012.1,4.41654125]
["bitfinex","ETHUSD",1772511934970,3.83567453,2012.6,2012.2,3.17405828]
["bitfinex","ETHUSD",1772511935172,6.65859841,2012.4,2012.2,3.17405828]
["bitfinex","ETHUSD",1772511935483,6.66059841,2012.4,2012.2,3.17405828]
["bitfinex","ETHUSD",1772511936254,6.66059841,2012.4,2012.2,4.4164473]
["bitfinex","ETHUSD",1772511936864,6.66059841,2012.4,2012.2,6.4534473]
["bitfinex","ETHUSD",1772511940194,14.20413238,2012.4,2012.2,6.4534473]
["bitfinex","ETHUSD",1772511944957,14.20413238,2012.4,2012.2,3.27938902]
["bitfinex","ETHUSD",1772511945306,3.47531644,2012.6,2012.3,3.17405828]
["bitfinex","ETHUSD",1772511946064,3.47331644,2012.5,2012.2,2.037]
["bitfinex","ETHUSD",1772511947466,3.47531644,2012.6,2012.3,3.17405828]
["bitfinex","ETHUSD",1772511949889,3.2624963,2012.5,2012.2,3.27941392]
["bitfinex","ETHUSD",1772511950097,3.2624963,2012.5,2012.2,6.82921011]
["bitfinex","ETHUSD",1772511951896,3.2624963,2012.5,2012.2,5.58679619]
["bitfinex","ETHUSD",1772511952191,3.2624963,2012.4,2012.2,2.037]
["bitfinex","ETHUSD",1772511953586,3.2624963,2012.4,2012.1,4.79227248]
["bitfinex","ETHUSD",1772511953768,3.2624963,2012.5,2012.1,4.79227248]
["bitfinex","ETHUSD",1772511953971,3.2624963,2012.5,2012.2,3.54979619]
["bitfinex","ETHUSD",1772511954192,3.2624963,2012.4,2012.0,3.2914944]
["bitfinex","ETHUSD",1772511954580,3.2624963,2012.4,2012.0,6.84129059]
["bitfinex","ETHUSD",1772511955197,3.2624963,2012.4,2012.1,3.54979619]
["bitfinex","ETHUSD",1772511958203,3.2624963,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1772511958398,3.2624963,2012.3,2011.9,4.79340237]
["bitfinex","ETHUSD",1772511960585,3.2624963,2012.3,2012.0,3.54979619]
["bitfinex","ETHUSD",1772511960903,3.2644963,2012.4,2012.0,3.55079619]
["bitfinex","ETHUSD",1772511961707,3.2624963,2012.3,2012.0,3.55079619]
["bitfinex","ETHUSD",1772511962003,3.80321226,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1772511962182,3.2624963,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1772511963001,3.2624963,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772511965205,4.50492665,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772511965911,3.2624963,2012.1,2011.8,6.82446081]
["bitfinex","ETHUSD",1772511968291,0.002,2012.4,2011.9,3.54979619]
["bitfinex","ETHUSD",1772511968505,3.2644963,2012.4,2011.9,3.54979619]
["bitfinex","ETHUSD",1772511969182,3.2624963,2012.3,2011.9,3.54979619]
["bitfinex","ETHUSD",1772511970111,3.2624963,2012.2,2011.8,3.27466462]
["bitfinex","ETHUSD",1772511970349,3.2624963,2012.2,2011.8,2.032]
["bitfinex","ETHUSD",1772511970812,3.2624963,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1772511971804,3.2624963,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1772511972514,3.2624963,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1772511976017,3.2624963,2011.9,2011.5,3.55079619]
["bitfinex","ETHUSD",1772511976791,3.2624963,2011.8,2011.5,3.55079619]
["bitfinex","ETHUSD",1772511980023,3.2624963,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1772511980224,3.2624963,2011.8,2011.5,1.24384748]
["bitfinex","ETHUSD",1772511980797,3.2624963,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1772511981620,4.50517335,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1772511981818,1.78347542,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1772511982017,3.41501129,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1772511983635,3.41501129,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1772511985219,3.41501129,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1772511985421,3.95572725,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1772511985799,3.95572725,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1772511985800,3.41501129,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1772511986324,3.41501129,2011.2,2011.0,1.24415838]
["bitfinex","ETHUSD",1772511986529,1.24379602,2011.6,2011.1,3.17651501]
["bitfinex","ETHUSD",1772511986530,4.65882629,2011.6,2011.1,3.17651501]
["bitfinex","ETHUSD",1772511986732,3.41501129,2011.5,2011.1,3.17651501]
["bitfinex","ETHUSD",1772511987509,3.41501129,2011.4,2011.0,4.42067339]
["bitfinex","ETHUSD",1772511987925,3.41501129,2011.4,2011.0,1.24415838]
["bitfinex","ETHUSD",1772511990112,0.54071596,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1772511990428,3.95572725,2011.1,2010.5,3.61541538]
["bitfinex","ETHUSD",1772511990630,0.54071596,2010.9,2010.6,0.30290376]
["bitfinex","ETHUSD",1772511991640,3.95572725,2010.9,2010.5,3.31251162]
["bitfinex","ETHUSD",1772511993238,1.69901129,2010.6,2010.3,3.38479473]
["bitfinex","ETHUSD",1772511993431,3.95572725,2010.7,2010.3,3.38479473]
["bitfinex","ETHUSD",1772511994141,3.95572725,2010.7,2010.3,1.24353565]
["bitfinex","ETHUSD",1772511995847,3.41501129,2010.7,2010.3,1.24353565]
["bitfinex","ETHUSD",1772511996735,3.41501129,2010.7,2010.3,3.45746707]
["bitfinex","ETHUSD",1772511997610,3.41601129,2010.7,2010.4,2.20416071]
["bitfinex","ETHUSD",1772511997909,3.41601129,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1772511999232,3.41601129,2010.7,2010.5,1.24457177]
["bitfinex","ETHUSD",1772512000243,3.41501129,2010.8,2010.5,1.24457177]
["bitfinex","ETHUSD",1772512000737,3.41501129,2010.8,2010.5,4.42108678]
["bitfinex","ETHUSD",1772512002025,3.41501129,2010.8,2010.5,1.24457177]
["bitfinex","ETHUSD",1772512003644,3.41501129,2010.8,2010.5,3.17761501]
["bitfinex","ETHUSD",1772512004318,3.41501129,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1772512004850,0.54071596,2011.1,2010.5,3.17761501]
["bitfinex","ETHUSD",1772512004851,3.95572725,2011.1,2010.5,3.17761501]
["bitfinex","ETHUSD",1772512005835,3.95572725,2011.1,2010.6,1.24340992]
["bitfinex","ETHUSD",1772512007744,3.41501129,2011.1,2010.7,3.18174189]
["bitfinex","ETHUSD",1772512008247,3.23028861,2011.4,2010.7,3.18174189]
["bitfinex","ETHUSD",1772512009643,3.23028861,2011.4,2010.7,3.18284189]
["bitfinex","ETHUSD",1772512010143,0.001,2010.9,2010.8,4.42502814]
["bitfinex","ETHUSD",1772512010446,3.23028861,2011.4,2010.9,3.18174189]
["bitfinex","ETHUSD",1772512012025,3.23028861,2011.4,2011.1,3.18174189]
["bitfinex","ETHUSD",1772512014021,1.61837959,2011.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1772512014345,1.61937959,2011.6,2011.2,4.42478087]
["bitfinex","ETHUSD",1772512014648,1.61937959,2011.6,2011.2,1.24303898]
["bitfinex","ETHUSD",1772512015390,1.61937959,2011.6,2011.2,4.42478087]
["bitfinex","ETHUSD",1772512015655,1.98008114,2011.6,2011.2,1.24303898]
["bitfinex","ETHUSD",1772512016150,1.98008114,2011.6,2011.0,3.18174189]
["bitfinex","ETHUSD",1772512016321,1.61937959,2011.6,2011.0,3.18174189]
["bitfinex","ETHUSD",1772512018262,1.61937959,2011.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1772512018628,1.61937959,2011.6,2011.2,3.18174189]
["bitfinex","ETHUSD",1772512020550,1.61937959,2011.6,2011.2,1.24301374]
["bitfinex","ETHUSD",1772512020755,1.98008114,2011.6,2011.2,1.24301374]
["bitfinex","ETHUSD",1772512020955,1.61937959,2011.6,2011.2,1.24301374]
["bitfinex","ETHUSD",1772512021665,1.68473693,2011.8,2011.3,3.18174189]
["bitfinex","ETHUSD",1772512021868,2.04543848,2011.7,2011.3,3.18174189]
["bitfinex","ETHUSD",1772512022075,1.68473693,2011.7,2011.2,1.24301374]
["bitfinex","ETHUSD",1772512022632,1.68085776,2011.6,2011.2,1.24301374]
["bitfinex","ETHUSD",1772512022940,1.68085776,2011.4,2011.1,4.42480355]
["bitfinex","ETHUSD",1772512023961,1.68085776,2011.4,2011.0,4.42486347]
["bitfinex","ETHUSD",1772512027081,1.68085776,2011.4,2011.1,3.18174189]
["bitfinex","ETHUSD",1772512027371,2.554,2012.0,2011.1,3.18174189]
["bitfinex","ETHUSD",1772512027560,1.24452746,2012.1,2011.1,3.18174189]
["bitfinex","ETHUSD",1772512027561,0.002,2012.1,2011.1,3.18174189]
["bitfinex","ETHUSD",1772512028565,0.02900356,2012.1,2011.1,3.18174189]
["bitfinex","ETHUSD",1772512028778,0.02900356,2012.1,2011.6,3.52557264]
["bitfinex","ETHUSD",1772512028979,0.02700356,2012.0,2011.6,4.76834199]
["bitfinex","ETHUSD",1772512030410,0.02700356,2012.0,2011.7,3.52557264]
["bitfinex","ETHUSD",1772512030944,0.02700356,2012.0,2011.6,1.24276935]
["bitfinex","ETHUSD",1772512031140,0.02700356,2012.0,2011.6,4.76834199]
["bitfinex","ETHUSD",1772512033689,0.001,2011.8,2011.6,4.76834199]
["bitfinex","ETHUSD",1772512034270,0.01113404,2011.8,2011.5,1.24282922]
["bitfinex","ETHUSD",1772512035285,0.01113404,2011.8,2011.5,4.76840186]
["bitfinex","ETHUSD",1772512035487,0.01113404,2011.8,2011.5,3.52557264]
["bitfinex","ETHUSD",1772512036187,0.01113404,2011.8,2011.4,1.24289372]
["bitfinex","ETHUSD",1772512036399,0.00290738,2011.5,2011.3,1.24405642]
["bitfinex","ETHUSD",1772512037288,1.60422054,2011.8,2011.3,4.76962906]
["bitfinex","ETHUSD",1772512037490,0.00387423,2011.7,2011.3,4.76962906]
["bitfinex","ETHUSD",1772512039475,0.00817141,2011.6,2011.3,4.76962906]
["bitfinex","ETHUSD",1772512039780,0.00817141,2011.6,2011.3,0.0011]
["bitfinex","ETHUSD",1772512039969,0.00408591,2011.5,2011.3,0.0011]
["bitfinex","ETHUSD",1772512041995,0.00408591,2011.5,2011.3,1.24407717]
["bitfinex","ETHUSD",1772512043406,0.36053754,2011.7,2011.3,1.24407717]
["bitfinex","ETHUSD",1772512045096,0.36053754,2011.7,2011.3,4.76964981]
["bitfinex","ETHUSD",1772512045292,0.36053754,2011.7,2011.4,3.52557264]
["bitfinex","ETHUSD",1772512045994,0.36053754,2011.7,2011.3,4.76964981]
["bitfinex","ETHUSD",1772512046194,1.60420602,2011.8,2011.3,4.76964981]
["bitfinex","ETHUSD",1772512046397,1.60420602,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1772512047205,0.36153754,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1772512047397,0.001,2011.8,2011.5,3.52667264]
["bitfinex","ETHUSD",1772512048098,0.36153754,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1772512048576,0.36053754,2011.6,2011.0,3.52667264]
["bitfinex","ETHUSD",1772512048774,0.36053754,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772512048977,0.36053754,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772512049206,1.60352711,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772512049408,0.36053754,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772512049714,0.36053754,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772512051911,1.60350055,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1772512052220,0.36053754,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1772512052514,1.60343833,2011.5,2011.0,3.52667264]
["bitfinex","ETHUSD",1772512053719,0.36053754,2011.4,2011.0,4.76983429]
["bitfinex","ETHUSD",1772512054508,0.36053754,2011.4,2011.0,3.52667264]
["bitfinex","ETHUSD",1772512054897,1.60343833,2011.5,2011.1,3.52557264]
["bitfinex","ETHUSD",1772512055199,0.36053754,2011.4,2011.1,3.52557264]
["bitfinex","ETHUSD",1772512056516,0.36053754,2011.4,2011.0,3.52667264]
["bitfinex","ETHUSD",1772512056679,1.60345884,2011.4,2011.0,3.52667264]
["bitfinex","ETHUSD",1772512057086,0.36053754,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1772512057383,0.36053754,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1772512057897,0.36053754,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1772512058811,0.36053754,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1772512058994,1.60365417,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1772512059190,1.60365417,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772512059824,0.36153754,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772512060028,0.001,2011.3,2011.0,3.52667264]
["bitfinex","ETHUSD",1772512060709,0.001,2011.3,2011.0,4.76983296]
["bitfinex","ETHUSD",1772512061621,0.001,2011.3,2011.1,3.52557264]
["bitfinex","ETHUSD",1772512061834,0.001,2011.3,2011.0,4.76983296]
["bitfinex","ETHUSD",1772512063019,0.001,2011.3,2011.0,3.52667264]
["bitfinex","ETHUSD",1772512063331,0.36153754,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772512065106,1.60452859,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772512066603,0.36153754,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772512067218,1.60451947,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772512067960,0.001,2011.3,2011.2,3.52557264]
["bitfinex","ETHUSD",1772512068091,0.001,2011.3,2011.1,3.52557264]
["bitfinex","ETHUSD",1772512068296,0.001,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772512068516,0.001,2011.3,2011.0,3.52667264]
["bitfinex","ETHUSD",1772512069294,0.001,2011.3,2011.0,4.76980041]
["bitfinex","ETHUSD",1772512070595,0.001,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772512071916,3.77669358,2011.8,2011.3,3.52507264]
["bitfinex","ETHUSD",1772512072236,4.13723112,2011.8,2011.3,3.52507264]
["bitfinex","ETHUSD",1772512073008,2.534,2011.8,2011.3,3.52507264]
["bitfinex","ETHUSD",1772512073207,4.13720927,2011.8,2011.3,3.52507264]
["bitfinex","ETHUSD",1772512073403,4.13720927,2011.8,2011.3,4.76804223]
["bitfinex","ETHUSD",1772512073609,0.36053754,2011.7,2011.3,3.52507264]
["bitfinex","ETHUSD",1772512074523,4.31778807,2011.8,2011.3,3.52507264]
["bitfinex","ETHUSD",1772512076138,4.31778807,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1772512076927,4.31778807,2011.8,2011.2,1.24413891]
["bitfinex","ETHUSD",1772512077440,4.31778807,2011.8,2011.2,4.76921155]
["bitfinex","ETHUSD",1772512082342,0.54111634,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1772512082642,0.54111634,2011.2,2010.8,1.24438548]
["bitfinex","ETHUSD",1772512082814,0.54111634,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1772512083010,0.54111634,2011.2,2010.9,3.52617264]
["bitfinex","ETHUSD",1772512083311,0.54111634,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1772512083533,0.54111634,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1772512084644,0.54111634,2011.0,2010.7,3.52617264]
["bitfinex","ETHUSD",1772512084841,1.78418305,2011.2,2010.7,3.52617264]
["bitfinex","ETHUSD",1772512085140,7.505013,2011.3,2010.7,3.52617264]
["bitfinex","ETHUSD",1772512085141,3.77502771,2011.3,2010.7,3.52617264]
["bitfinex","ETHUSD",1772512085323,1.24302771,2011.3,2010.7,3.52617264]
["bitfinex","ETHUSD",1772512086844,0.54111634,2011.2,2010.8,3.52507264]
["bitfinex","ETHUSD",1772512088750,0.54111634,2011.2,2010.8,4.76835067]
["bitfinex","ETHUSD",1772512088941,4.31607494,2011.4,2010.9,3.52507264]
["bitfinex","ETHUSD",1772512089447,1.78407494,2011.4,2010.9,3.52507264]
["bitfinex","ETHUSD",1772512090020,1.78491147,2011.6,2010.9,3.52507264]
["bitfinex","ETHUSD",1772512090426,1.24379513,2011.6,2010.9,4.06618898]
["bitfinex","ETHUSD",1772512091656,0.54211634,2011.6,2011.1,3.52507264]
["bitfinex","ETHUSD",1772512092561,0.54111634,2011.4,2010.8,3.52507264]
["bitfinex","ETHUSD",1772512092857,0.54111634,2011.2,2010.8,3.52507264]
["bitfinex","ETHUSD",1772512094747,1.78415718,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772512098656,1.78415718,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1772512100735,1.78415718,2011.2,2010.8,3.52617264]
["bitfinex","ETHUSD",1772512106863,1.78415718,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772512113651,1.78415718,2011.2,2011.0,3.52617264]
["bitfinex","ETHUSD",1772512113652,2.542,2011.2,2011.0,3.52617264]
["bitfinex","ETHUSD",1772512114337,2.542,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772512115359,3.7850485,2011.2,2011.0,3.52617264]
["bitfinex","ETHUSD",1772512115558,4.32616484,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772512115758,4.32616484,2011.2,2010.8,3.52617264]
["bitfinex","ETHUSD",1772512115962,4.32616484,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1772512115963,0.54111634,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1772512117170,3.08411634,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1772512118654,2.50350272,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1772512119258,3.04461906,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772512119671,0.001,2011.0,2010.7,3.52617264]
["bitfinex","ETHUSD",1772512119967,2.59129453,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772512120867,2.59129453,2010.9,2010.6,3.47522484]
["bitfinex","ETHUSD",1772512121375,4.36563456,2011.0,2010.6,3.47522484]
["bitfinex","ETHUSD",1772512125085,3.12245715,2011.0,2010.6,3.47522484]
["bitfinex","ETHUSD",1772512125382,2.51799329,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1772512125581,2.51799329,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1772512125582,3.08711634,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1772512126182,4.33054678,2010.6,2010.4,3.47522484]
["bitfinex","ETHUSD",1772512128004,8.63770319,2010.6,2010.3,4.43014475]
["bitfinex","ETHUSD",1772512128759,4.84827275,2010.4,2010.1,4.43014475]
["bitfinex","ETHUSD",1772512129366,2.548,2010.3,2010.1,4.43014475]
["bitfinex","ETHUSD",1772512133562,3.79161094,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772512133762,4.84827275,2010.2,2009.9,4.43014475]
["bitfinex","ETHUSD",1772512133963,4.84827275,2010.2,2009.7,4.43014475]
["bitfinex","ETHUSD",1772512134891,6.09196984,2010.2,2009.7,4.43014475]
["bitfinex","ETHUSD",1772512135978,6.09196984,2010.2,2009.8,4.43014475]
["bitfinex","ETHUSD",1772512136491,5.91217886,2010.2,2009.8,4.43014475]
["bitfinex","ETHUSD",1772512137060,1.60490455,2010.4,2009.9,4.43014475]
["bitfinex","ETHUSD",1772512137388,2.553,2010.3,2009.9,4.43014475]
["bitfinex","ETHUSD",1772512137753,2.91432536,2010.3,2009.9,4.43014475]
["bitfinex","ETHUSD",1772512138670,2.553,2010.3,2009.9,4.43014475]
["bitfinex","ETHUSD",1772512138870,2.91432536,2010.3,2009.9,4.43014475]
["bitfinex","ETHUSD",1772512139283,4.15795301,2010.3,2009.9,4.43014475]
["bitfinex","ETHUSD",1772512139492,8.46510942,2010.3,2009.9,4.43014475]
["bitfinex","ETHUSD",1772512139800,5.55067211,2010.5,2010.0,4.43014475]
["bitfinex","ETHUSD",1772512139969,2.555,2010.4,2010.0,4.43014475]
["bitfinex","ETHUSD",1772512141798,1.24353507,2010.4,2010.0,4.43014475]
["bitfinex","ETHUSD",1772512141978,2.556,2010.4,2010.1,4.43014475]
["bitfinex","ETHUSD",1772512142290,5.91194163,2010.6,2010.1,4.43014475]
["bitfinex","ETHUSD",1772512142491,2.91732536,2010.5,2010.1,4.43014475]
["bitfinex","ETHUSD",1772512143294,5.91194163,2010.6,2010.1,4.43124475]
["bitfinex","ETHUSD",1772512143495,0.001,2010.4,2010.2,4.43014475]
["bitfinex","ETHUSD",1772512143804,4.30715641,2010.2,2010.1,0.0011]
["bitfinex","ETHUSD",1772512143986,4.30715641,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772512143987,4.66848177,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772512145175,4.30715641,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772512145377,4.30715641,2010.2,2009.9,4.43124475]
["bitfinex","ETHUSD",1772512145673,5.550818,2010.2,2009.9,4.43124475]
["bitfinex","ETHUSD",1772512145880,6.86415641,2010.2,2009.9,4.43124475]
["bitfinex","ETHUSD",1772512146377,8.10781588,2010.2,2009.9,4.43124475]
["bitfinex","ETHUSD",1772512146890,8.10881588,2010.2,2009.9,4.43124475]
["bitfinex","ETHUSD",1772512149581,8.11081588,2010.2,2009.9,4.43124475]
["bitfinex","ETHUSD",1772512150469,6.86715641,2010.2,2009.9,4.43124475]
["bitfinex","ETHUSD",1772512151300,8.11081441,2010.2,2009.9,4.43124475]
["bitfinex","ETHUSD",1772512151902,8.11281441,2010.2,2009.9,4.43124475]
["bitfinex","ETHUSD",1772512155008,4.30715641,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1772512155178,2.562,2010.2,2009.9,4.43124475]
["bitfinex","ETHUSD",1772512155369,4.30715641,2010.2,2010.1,0.0011]
["bitfinex","ETHUSD",1772512155572,6.87215641,2010.2,2010.1,0.0011]
["bitfinex","ETHUSD",1772512156200,0.001,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1772512156497,2.567,2010.3,2010.1,4.43124475]
["bitfinex","ETHUSD",1772512157585,2.567,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1772512157783,7.05537945,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1772512159101,8.29897686,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1772512159311,7.05537945,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1772512164107,8.66030333,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1772512164303,8.66030333,2010.3,2009.7,4.41904819]
["bitfinex","ETHUSD",1772512164304,4.99347331,2010.2,2009.7,4.41904819]
["bitfinex","ETHUSD",1772512164611,4.99347331,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1772512164806,7.20314795,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1772512166198,2.571,2009.7,2009.6,0.0011]
["bitfinex","ETHUSD",1772512168210,4.63214795,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1772512168424,4.63314795,2010.1,2009.6,4.42014819]
["bitfinex","ETHUSD",1772512168749,2.572,2010.0,2009.6,4.42014819]
["bitfinex","ETHUSD",1772512169895,2.573,2010.1,2009.8,4.41904819]
["bitfinex","ETHUSD",1772512170096,0.001,2010.1,2009.8,4.41904819]
["bitfinex","ETHUSD",1772512170283,0.001,2010.1,2009.9,4.41904819]
["bitfinex","ETHUSD",1772512171379,4.63314795,2010.1,2009.7,4.41904819]
["bitfinex","ETHUSD",1772512171614,4.99447331,2010.1,2009.7,4.41904819]
["bitfinex","ETHUSD",1772512171909,4.63314795,2010.1,2009.7,4.41904819]
["bitfinex","ETHUSD",1772512173117,4.63314795,2010.1,2009.8,4.41904819]
["bitfinex","ETHUSD",1772512173408,7.54745213,2010.3,2009.8,4.41904819]
["bitfinex","ETHUSD",1772512173409,4.63314795,2010.3,2009.8,4.41904819]
["bitfinex","ETHUSD",1772512173609,2.574,2010.2,2009.8,4.41904819]
["bitfinex","ETHUSD",1772512174306,4.63214795,2010.1,2009.8,4.41904819]
["bitfinex","ETHUSD",1772512178024,7.20614795,2010.2,2009.8,5.66295242]
["bitfinex","ETHUSD",1772512178212,7.20614795,2010.2,2009.9,4.41904819]
["bitfinex","ETHUSD",1772512179430,7.20614795,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772512181831,4.63214795,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772512182136,4.63214795,2010.0,2008.2,4.41904819]
["bitfinex","ETHUSD",1772512182314,4.63214795,2009.8,2008.6,0.36132536]
["bitfinex","ETHUSD",1772512182634,4.63214795,2009.6,2009.0,4.78037355]
["bitfinex","ETHUSD",1772512182800,4.63214795,2009.6,2009.0,4.41904819]
["bitfinex","ETHUSD",1772512183001,1.8667,2009.7,2009.1,4.41904819]
["bitfinex","ETHUSD",1772512183242,4.63214795,2009.8,2009.1,4.41904819]
["bitfinex","ETHUSD",1772512183419,6.48814795,2010.0,2009.1,4.41904819]
["bitfinex","ETHUSD",1772512183621,4.63214795,2009.9,2009.1,4.41904819]
["bitfinex","ETHUSD",1772512183818,5.87601344,2009.9,2009.3,4.41904819]
["bitfinex","ETHUSD",1772512184144,4.99347331,2009.9,2009.3,4.41904819]
["bitfinex","ETHUSD",1772512184429,4.63214795,2010.1,2009.6,4.78037355]
["bitfinex","ETHUSD",1772512184632,4.63214795,2010.1,2009.6,4.41904819]
["bitfinex","ETHUSD",1772512185500,4.63314795,2010.3,2009.8,4.41904819]
["bitfinex","ETHUSD",1772512186233,4.63314795,2010.3,2009.9,4.41904819]
["bitfinex","ETHUSD",1772512187039,4.99347331,2010.1,2009.6,4.41904819]
["bitfinex","ETHUSD",1772512188053,0.36132536,2009.9,2009.4,4.36384598]
["bitfinex","ETHUSD",1772512188238,5.734324,2009.9,2009.4,5.6079508]
["bitfinex","ETHUSD",1772512189028,4.1291492,2009.8,2009.2,4.97703056]
["bitfinex","ETHUSD",1772512189228,1.6051748,2009.9,2009.3,4.72517134]
["bitfinex","ETHUSD",1772512189229,0.36132536,2009.9,2009.3,4.72517134]
["bitfinex","ETHUSD",1772512189441,5.73426929,2010.0,2009.3,4.72517134]
["bitfinex","ETHUSD",1772512189618,1.60512009,2010.0,2009.3,4.72517134]
["bitfinex","ETHUSD",1772512189808,4.1291492,2009.9,2009.3,4.72517134]
["bitfinex","ETHUSD",1772512190135,4.1291492,2009.9,2009.3,4.36384598]
["bitfinex","ETHUSD",1772512190316,4.1291492,2009.9,2009.4,5.60799846]
["bitfinex","ETHUSD",1772512191232,4.1291492,2009.9,2009.5,4.36384598]
["bitfinex","ETHUSD",1772512191635,4.1291492,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1772512192230,0.36132536,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772512192536,8.31623348,2010.1,2009.6,4.36494598]
["bitfinex","ETHUSD",1772512192708,7.07247456,2010.1,2009.6,4.36494598]
["bitfinex","ETHUSD",1772512192910,2.582,2010.1,2009.6,4.36494598]
["bitfinex","ETHUSD",1772512193129,4.49047456,2010.2,2009.6,4.36494598]
["bitfinex","ETHUSD",1772512193328,4.1291492,2010.2,2009.6,4.36494598]
["bitfinex","ETHUSD",1772512194236,5.73415736,2010.2,2009.7,5.60781274]
["bitfinex","ETHUSD",1772512196237,5.37281056,2010.2,2009.7,5.60781274]
["bitfinex","ETHUSD",1772512196436,5.73413592,2010.2,2009.7,5.60781274]
["bitfinex","ETHUSD",1772512196736,4.1291492,2010.2,2009.7,5.60781274]
["bitfinex","ETHUSD",1772512196940,5.37280833,2010.2,2009.8,4.36384598]
["bitfinex","ETHUSD",1772512197718,4.1291492,2010.1,2009.6,5.60893092]
["bitfinex","ETHUSD",1772512198227,4.1291492,2010.1,2009.6,4.36494598]
["bitfinex","ETHUSD",1772512198612,4.1291492,2010.0,2009.6,5.60897247]
["bitfinex","ETHUSD",1772512198831,4.1291492,2010.0,2009.6,4.36494598]
["bitfinex","ETHUSD",1772512199443,4.1291492,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772512199839,4.6711406,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772512201141,4.1291492,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1772512203649,5.37299723,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1772512203830,4.1291492,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1772512204030,0.001,2009.7,2009.6,0.0011]
["bitfinex","ETHUSD",1772512206156,4.97494109,2010.1,2009.7,4.36384598]
["bitfinex","ETHUSD",1772512206332,4.1301492,2010.3,2009.8,4.90583738]
["bitfinex","ETHUSD",1772512206730,0.001,2010.3,2009.8,2.6829914]
["bitfinex","ETHUSD",1772512206942,0.001,2010.3,2010.1,4.36384598]
["bitfinex","ETHUSD",1772512207145,4.1291492,2010.8,2010.3,4.36384598]
["bitfinex","ETHUSD",1772512207327,1.24419839,2011.0,2010.5,4.36384598]
["bitfinex","ETHUSD",1772512207328,4.1301492,2011.0,2010.5,4.36384598]
["bitfinex","ETHUSD",1772512207657,4.1291492,2010.7,2010.0,4.36384598]
["bitfinex","ETHUSD",1772512208045,4.1291492,2010.7,2010.2,4.36384598]
["bitfinex","ETHUSD",1772512209733,4.1291492,2010.9,2010.2,4.36384598]
["bitfinex","ETHUSD",1772512210061,4.1291492,2010.9,2010.4,4.36384598]
["bitfinex","ETHUSD",1772512210062,6.7171492,2010.9,2010.4,4.36384598]
["bitfinex","ETHUSD",1772512210354,6.7171492,2010.9,2010.5,5.60731775]
["bitfinex","ETHUSD",1772512211748,7.9603804,2010.9,2010.5,4.36384598]
["bitfinex","ETHUSD",1772512211948,4.1291492,2010.8,2010.3,5.60741467]
["bitfinex","ETHUSD",1772512212859,5.37244949,2010.8,2010.3,5.60741467]
["bitfinex","ETHUSD",1772512213045,4.6711406,2010.4,2009.8,4.36384598]
["bitfinex","ETHUSD",1772512213361,1.24330029,2010.8,2009.8,4.36384598]
["bitfinex","ETHUSD",1772512213362,4.6711406,2010.6,2009.8,4.36384598]
["bitfinex","ETHUSD",1772512214063,9.85206761,2011.0,2010.4,4.36384598]
["bitfinex","ETHUSD",1772512214064,7.96435383,2011.0,2010.4,4.36384598]
["bitfinex","ETHUSD",1772512214463,5.37335383,2011.0,2010.4,4.36384598]
["bitfinex","ETHUSD",1772512214956,5.91534523,2011.0,2010.5,4.36384598]
["bitfinex","ETHUSD",1772512215364,4.1291492,2010.7,2010.1,4.36384598]
["bitfinex","ETHUSD",1772512215568,4.1291492,2010.7,2010.1,3.38767094]
["bitfinex","ETHUSD",1772512215866,0.5419914,2010.8,2010.1,7.75151692]
["bitfinex","ETHUSD",1772512215867,4.6711406,2010.6,2010.1,7.75151692]
["bitfinex","ETHUSD",1772512216979,1.24347177,2010.5,2010.1,6.50784598]
["bitfinex","ETHUSD",1772512217143,4.1291492,2010.4,2010.0,1.24373732]
["bitfinex","ETHUSD",1772512217756,4.6711406,2010.4,2010.0,1.24373732]
["bitfinex","ETHUSD",1772512217961,4.1291492,2010.4,2010.0,1.24373732]
["bitfinex","ETHUSD",1772512219072,4.1291492,2010.4,2010.0,4.35033993]
["bitfinex","ETHUSD",1772512222666,4.1291492,2010.4,2010.1,1.24371921]
["bitfinex","ETHUSD",1772512222869,1.24339576,2010.7,2010.2,4.35033993]
["bitfinex","ETHUSD",1772512223072,4.82188368,2010.6,2010.2,4.35033993]
["bitfinex","ETHUSD",1772512223659,4.82188368,2010.6,2010.1,1.24371921]
["bitfinex","ETHUSD",1772512223865,4.82188368,2010.6,2010.0,5.59407007]
["bitfinex","ETHUSD",1772512225155,6.06530919,2010.6,2010.0,5.59407007]
["bitfinex","ETHUSD",1772512225475,4.27989228,2010.5,2010.0,5.59407007]
["bitfinex","ETHUSD",1772512227977,4.27989228,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772512228280,0.001,2010.3,2010.2,0.0011]
["bitfinex","ETHUSD",1772512230581,4.28089228,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772512231580,0.001,2010.3,2010.0,5.59521234]
["bitfinex","ETHUSD",1772512232674,4.27989228,2010.6,2010.2,4.35033993]
["bitfinex","ETHUSD",1772512233777,0.5429914,2010.8,2010.2,4.35033993]
["bitfinex","ETHUSD",1772512233977,1.24334863,2010.7,2010.2,4.35033993]
["bitfinex","ETHUSD",1772512234280,5.52324091,2010.7,2010.2,4.35033993]
["bitfinex","ETHUSD",1772512234776,4.27989228,2010.6,2010.1,3.39669403]
["bitfinex","ETHUSD",1772512234978,4.27989228,2010.6,2010.2,4.35033993]
["bitfinex","ETHUSD",1772512237049,4.27989228,2010.6,2010.3,4.35033993]
["bitfinex","ETHUSD",1772512237373,5.52422731,2010.8,2010.3,4.35033993]
["bitfinex","ETHUSD",1772512237576,4.27989228,2010.7,2010.3,4.35033993]
["bitfinex","ETHUSD",1772512239480,4.27989228,2010.7,2010.3,5.59393483]
["bitfinex","ETHUSD",1772512239879,5.52324063,2010.7,2010.4,4.35033993]
["bitfinex","ETHUSD",1772512240630,0.001,2010.8,2010.4,4.89233133]
["bitfinex","ETHUSD",1772512240902,0.001,2010.8,2010.6,4.35033993]
["bitfinex","ETHUSD",1772512241048,0.001,2011.0,2010.6,4.89233133]
["bitfinex","ETHUSD",1772512241568,0.001,2011.0,2010.8,4.35033993]
["bitfinex","ETHUSD",1772512242553,0.001,2011.4,2010.9,4.35033993]
["bitfinex","ETHUSD",1772512242954,5.52380871,2011.4,2010.9,4.35033993]
["bitfinex","ETHUSD",1772512243177,4.28089228,2011.4,2010.9,4.35033993]
["bitfinex","ETHUSD",1772512243678,4.28089228,2011.4,2011.0,5.59350253]
["bitfinex","ETHUSD",1772512243878,5.52381488,2011.4,2011.0,4.35033993]
["bitfinex","ETHUSD",1772512244086,4.28089228,2011.4,2011.0,4.35033993]
["bitfinex","ETHUSD",1772512244474,0.001,2011.6,2011.3,4.35033993]
["bitfinex","ETHUSD",1772512245893,0.001,2011.6,2011.3,1.24293647]
["bitfinex","ETHUSD",1772512246197,0.001,2011.6,2011.4,4.35033993]
["bitfinex","ETHUSD",1772512247275,0.001,2011.8,2011.4,4.89233133]
["bitfinex","ETHUSD",1772512248424,0.001,2011.8,2011.5,3.90148318]
["bitfinex","ETHUSD",1772512248995,0.002,2012.1,2011.8,4.44347458]
["bitfinex","ETHUSD",1772512249298,0.002,2012.3,2011.9,3.90148318]
["bitfinex","ETHUSD",1772512250088,3.92336222,2012.2,2011.7,2.168]
["bitfinex","ETHUSD",1772512250392,3.92336222,2012.2,2011.7,6.06948318]
["bitfinex","ETHUSD",1772512250609,3.92336222,2012.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1772512250765,3.92336222,2012.2,2011.8,5.14415143]
["bitfinex","ETHUSD",1772512250971,0.002,2012.3,2011.9,3.90148318]
["bitfinex","ETHUSD",1772512252822,0.002,2012.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1772512253311,3.92536222,2012.3,2011.7,3.41567594]
["bitfinex","ETHUSD",1772512253622,3.92536222,2012.3,2011.7,7.31715912]
["bitfinex","ETHUSD",1772512254588,3.92536222,2012.3,2011.8,3.90148318]
["bitfinex","ETHUSD",1772512254989,3.92536222,2012.3,2011.9,1.24260649]
["bitfinex","ETHUSD",1772512255630,0.002,2012.3,2011.9,5.14408967]
["bitfinex","ETHUSD",1772512256091,0.002,2012.1,2011.9,5.14408967]
["bitfinex","ETHUSD",1772512257014,0.002,2012.1,2012.0,3.90148318]
["bitfinex","ETHUSD",1772512260802,0.002,2012.1,2011.8,3.90148318]
["bitfinex","ETHUSD",1772512261012,3.92536222,2012.1,2011.8,2.182]
["bitfinex","ETHUSD",1772512261215,1.24449537,2012.1,2011.8,2.182]
["bitfinex","ETHUSD",1772512261526,3.92336222,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1772512262394,3.92336222,2012.0,2011.4,7.32734963]
["bitfinex","ETHUSD",1772512262395,3.92336222,2012.0,2011.4,3.42590833]
["bitfinex","ETHUSD",1772512262708,3.92336222,2012.0,2011.4,2.183]
["bitfinex","ETHUSD",1772512263420,3.92336222,2011.8,2011.4,3.42591081]
["bitfinex","ETHUSD",1772512263904,3.92336222,2011.8,2011.4,2.183]
["bitfinex","ETHUSD",1772512264601,3.92336222,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1772512265918,3.92336222,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772512266099,3.92336222,2011.6,2011.1,0.002]
["bitfinex","ETHUSD",1772512268028,3.92336222,2011.4,2011.3,0.001]
["bitfinex","ETHUSD",1772512268718,3.92336222,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1772512269123,3.92336222,2011.4,2011.1,0.002]
["bitfinex","ETHUSD",1772512270127,5.16628988,2011.4,2011.1,0.002]
["bitfinex","ETHUSD",1772512270528,3.92336222,2011.4,2011.1,0.002]
["bitfinex","ETHUSD",1772512271626,3.92336222,2011.3,2011.1,0.002]
["bitfinex","ETHUSD",1772512272727,5.16806192,2011.8,2011.2,3.90148318]
["bitfinex","ETHUSD",1772512273028,3.92536222,2011.8,2011.2,3.90248318]
["bitfinex","ETHUSD",1772512273204,0.002,2011.8,2011.2,3.90248318]
["bitfinex","ETHUSD",1772512273403,0.002,2011.8,2011.3,3.90148318]
["bitfinex","ETHUSD",1772512273702,0.002,2012.0,2011.5,3.90148318]
["bitfinex","ETHUSD",1772512274434,0.002,2012.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1772512274603,0.002,2012.0,2011.5,5.14428985]
["bitfinex","ETHUSD",1772512276327,3.92536222,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1772512276535,5.16596871,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1772512276732,3.92336222,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1772512278040,3.84342352,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1772512279719,3.65058714,2012.0,2011.5,3.89020126]
["bitfinex","ETHUSD",1772512280208,0.002,2012.0,2011.5,3.89020126]
["bitfinex","ETHUSD",1772512281633,0.002,2012.0,2011.7,1.24273002]
["bitfinex","ETHUSD",1772512281940,0.002,2011.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1772512282336,0.002,2011.8,2011.6,3.89020126]
["bitfinex","ETHUSD",1772512282508,0.002,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1772512282913,3.65058714,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1772512283422,0.002,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1772512283811,3.65058714,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1772512284011,3.65058714,2011.8,2011.6,0.002]
["bitfinex","ETHUSD",1772512286046,3.64858714,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1772512287820,3.64858714,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1772512292554,4.89144073,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1772512293349,4.89144073,2011.5,2011.4,0.002]
["bitfinex","ETHUSD",1772512294254,3.64858714,2011.5,2011.4,0.002]
["bitfinex","ETHUSD",1772512296037,0.002,2011.6,2011.4,0.002]
["bitfinex","ETHUSD",1772512296536,3.65058714,2011.6,2011.4,0.002]
["bitfinex","ETHUSD",1772512297054,4.8933845,2011.6,2011.4,0.002]
["bitfinex","ETHUSD",1772512302760,1.24479736,2011.6,2011.4,0.002]
["bitfinex","ETHUSD",1772512302942,3.64858714,2011.5,2011.4,0.002]
["bitfinex","ETHUSD",1772512303256,3.64858714,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1772512304560,3.64858714,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1772512304946,3.64858714,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1772512305137,7.49855281,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1772512305641,3.64858714,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1772512307047,4.89161349,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1772512307861,3.82277345,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1772512308062,3.82277345,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1772512309059,5.06585103,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1772512309262,5.06768986,2011.4,2011.0,3.99029991]
["bitfinex","ETHUSD",1772512309463,0.002,2011.4,2011.2,3.99029991]
["bitfinex","ETHUSD",1772512309834,0.002,2011.4,2011.2,3.62935022]
["bitfinex","ETHUSD",1772512310060,0.002,2011.4,2011.3,0.36094969]
["bitfinex","ETHUSD",1772512310380,0.002,2011.6,2011.3,3.62935022]
["bitfinex","ETHUSD",1772512311766,0.002,2011.6,2011.3,4.87231618]
["bitfinex","ETHUSD",1772512311933,0.002,2011.6,2011.4,3.62935022]
["bitfinex","ETHUSD",1772512312139,0.002,2011.6,2011.4,3.99029991]
["bitfinex","ETHUSD",1772512312579,0.002,2011.6,2011.4,3.62935022]
["bitfinex","ETHUSD",1772512312940,0.002,2011.9,2011.4,3.62935022]
["bitfinex","ETHUSD",1772512313667,0.002,2011.9,2011.6,3.62935022]
["bitfinex","ETHUSD",1772512316078,3.82677345,2011.9,2011.4,3.62935022]
["bitfinex","ETHUSD",1772512316273,3.82477345,2011.8,2011.4,3.62935022]
["bitfinex","ETHUSD",1772512318178,5.06746271,2011.8,2011.4,3.62935022]
["bitfinex","ETHUSD",1772512318750,0.001,2011.7,2011.4,3.62935022]
["bitfinex","ETHUSD",1772512320657,3.82577345,2011.7,2011.4,3.62935022]
["bitfinex","ETHUSD",1772512321357,0.003,2011.7,2011.4,3.62935022]
["bitfinex","ETHUSD",1772512322489,3.82577345,2011.7,2011.4,3.62935022]
["bitfinex","ETHUSD",1772512323229,3.82577345,2011.7,2011.2,3.62935022]
["bitfinex","ETHUSD",1772512323379,0.002,2011.6,2011.2,3.62935022]
["bitfinex","ETHUSD",1772512324262,0.001,2011.7,2011.3,3.62935022]
["bitfinex","ETHUSD",1772512324458,3.82477345,2011.9,2011.5,3.62935022]
["bitfinex","ETHUSD",1772512324769,3.82477345,2011.9,2011.3,3.62935022]
["bitfinex","ETHUSD",1772512325115,3.82477345,2011.9,2011.1,7.04240929]
["bitfinex","ETHUSD",1772512325463,3.82477345,2011.9,2011.1,3.41305907]
["bitfinex","ETHUSD",1772512325662,3.82477345,2011.9,2011.2,3.62935022]
["bitfinex","ETHUSD",1772512326579,3.82277345,2011.7,2011.2,3.62935022]
["bitfinex","ETHUSD",1772512327296,3.82277345,2011.7,2011.1,5.79935022]
["bitfinex","ETHUSD",1772512327675,3.82277345,2011.7,2011.1,3.62935022]
["bitfinex","ETHUSD",1772512328172,3.82277345,2011.7,2011.0,0.0011]
["bitfinex","ETHUSD",1772512328475,1.2427918,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1772512328690,3.82277345,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1772512330162,3.82277345,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1772512330372,3.82277345,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1772512330593,5.06568883,2011.4,2011.3,0.001]
["bitfinex","ETHUSD",1772512331068,7.67968883,2011.4,2011.3,0.001]
["bitfinex","ETHUSD",1772512332901,3.82277345,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1772512333395,3.82277345,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1772512333600,3.82277345,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772512334499,3.82277345,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1772512334999,1.24340992,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1772512335168,5.06618337,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1772512335782,1.24340992,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1772512337880,8.30587421,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1772512338302,3.86434808,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1772512338303,1.24333599,2010.8,2010.5,3.39230637]
["bitfinex","ETHUSD",1772512338580,4.57573912,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1772512338894,1.24333599,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1772512339207,3.51127509,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1772512339596,3.51127509,2010.7,2010.0,1.27183421]
["bitfinex","ETHUSD",1772512339597,3.51127509,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772512340305,1.24353362,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772512340604,3.51127509,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772512341833,3.86844483,2010.6,2010.0,1.34646706]
["bitfinex","ETHUSD",1772512342103,7.37971992,2010.6,2010.0,1.34646706]
["bitfinex","ETHUSD",1772512342281,7.37971992,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1772512342471,7.38071992,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1772512342901,6.13727509,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1772512343098,0.001,2010.6,2010.4,1.33799485]
["bitfinex","ETHUSD",1772512344002,4.97276119,2011.0,2010.5,1.32843297]
["bitfinex","ETHUSD",1772512344003,3.51127509,2011.0,2010.5,1.32843297]
["bitfinex","ETHUSD",1772512344168,4.75444566,2011.0,2010.5,1.32843297]
["bitfinex","ETHUSD",1772512344375,4.75444566,2011.0,2010.5,2.57189994]
["bitfinex","ETHUSD",1772512346197,7.38024244,2011.4,2010.6,1.3115668]
["bitfinex","ETHUSD",1772512346399,3.51127509,2011.4,2010.8,1.3115668]
["bitfinex","ETHUSD",1772512346575,0.002,2011.5,2011.0,1.30313296]
["bitfinex","ETHUSD",1772512348985,0.002,2011.5,2011.2,1.286293]
["bitfinex","ETHUSD",1772512349185,0.002,2011.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1772512349397,0.002,2011.7,2011.2,1.284293]
["bitfinex","ETHUSD",1772512350306,3.51127509,2011.6,2011.0,1.27588734]
["bitfinex","ETHUSD",1772512350496,3.51127509,2011.6,2010.9,1.24317667]
["bitfinex","ETHUSD",1772512350894,3.51127509,2011.6,2010.9,2.51073346]
["bitfinex","ETHUSD",1772512351481,3.51127509,2011.5,2011.0,1.26755679]
["bitfinex","ETHUSD",1772512351682,0.002,2011.7,2011.1,1.25917106]
["bitfinex","ETHUSD",1772512353589,0.002,2011.7,2011.3,1.24241148]
["bitfinex","ETHUSD",1772512353912,3.51327509,2011.7,2011.1,2.48546305]
["bitfinex","ETHUSD",1772512354114,3.51327509,2011.7,2011.2,1.24241148]
["bitfinex","ETHUSD",1772512354888,0.001,2011.5,2011.2,1.24241148]
["bitfinex","ETHUSD",1772512355819,0.001,2011.5,2011.2,2.48544343]
["bitfinex","ETHUSD",1772512358308,0.001,2011.5,2011.2,1.24241148]
["bitfinex","ETHUSD",1772512358521,0.002,2011.7,2011.3,1.20909035]
["bitfinex","ETHUSD",1772512359214,0.002,2011.9,2011.5,1.19978118]
["bitfinex","ETHUSD",1772512360403,0.002,2011.9,2011.6,1.19151339]
["bitfinex","ETHUSD",1772512361123,3.51327509,2011.9,2011.4,4.59416019]
["bitfinex","ETHUSD",1772512361321,3.51327509,2011.9,2011.4,1.18328673]
["bitfinex","ETHUSD",1772512361515,3.51327509,2011.9,2011.2,1.24299498]
["bitfinex","ETHUSD",1772512361516,3.51327509,2011.9,2011.2,2.42628171]
["bitfinex","ETHUSD",1772512362323,1.24266825,2011.8,2011.2,2.42628171]
["bitfinex","ETHUSD",1772512362530,3.51127509,2011.7,2011.1,4.58707257]
["bitfinex","ETHUSD",1772512363035,3.51127509,2011.7,2011.2,1.16674545]
["bitfinex","ETHUSD",1772512363400,3.51127509,2011.7,2011.0,1.16674545]
["bitfinex","ETHUSD",1772512363702,3.51127509,2011.7,2011.0,3.33574545]
["bitfinex","ETHUSD",1772512364134,3.51127509,2011.7,2011.1,1.15849595]
["bitfinex","ETHUSD",1772512364296,3.51127509,2011.7,2011.2,1.24303898]
["bitfinex","ETHUSD",1772512364645,3.51127509,2011.7,2011.3,1.15849595]
["bitfinex","ETHUSD",1772512364933,4.75400709,2011.7,2011.3,1.15849595]
["bitfinex","ETHUSD",1772512365629,3.51127509,2011.7,2011.3,1.15849595]
["bitfinex","ETHUSD",1772512365802,4.75400984,2011.7,2011.3,1.15849595]
["bitfinex","ETHUSD",1772512366203,3.51127509,2011.6,2011.0,1.24312526]
["bitfinex","ETHUSD",1772512366420,3.51127509,2011.4,2011.0,2.168]
["bitfinex","ETHUSD",1772512366638,3.51127509,2011.4,2011.3,0.001]
["bitfinex","ETHUSD",1772512367909,0.002,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1772512368441,3.29861668,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1772512369240,3.29861668,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1772512369241,1.24485455,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1772512369440,3.29661668,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1772512370712,3.29661668,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1772512371418,3.29661668,2011.2,2010.8,1.10423128]
["bitfinex","ETHUSD",1772512371634,3.29661668,2011.4,2010.9,1.09508912]
["bitfinex","ETHUSD",1772512372036,0.002,2011.5,2010.9,1.09508912]
["bitfinex","ETHUSD",1772512372246,1.24485641,2011.5,2010.9,1.09508912]
["bitfinex","ETHUSD",1772512372546,0.002,2011.5,2011.1,1.09508912]
["bitfinex","ETHUSD",1772512372746,0.002,2011.5,2011.2,2.32997431]
["bitfinex","ETHUSD",1772512374340,0.002,2011.5,2011.2,2.32487237]
["bitfinex","ETHUSD",1772512375924,0.002,2011.5,2011.2,1.08693533]
["bitfinex","ETHUSD",1772512376131,0.002,2011.5,2011.2,2.32996942]
["bitfinex","ETHUSD",1772512378532,0.002,2011.5,2011.2,1.08693533]
["bitfinex","ETHUSD",1772512378940,0.002,2011.5,2011.2,1.08793533]
["bitfinex","ETHUSD",1772512379250,0.002,2011.3,2011.2,1.08793533]
["bitfinex","ETHUSD",1772512380352,0.002,2011.3,2011.2,0.001]
["bitfinex","ETHUSD",1772512381061,0.002,2011.3,2011.2,1.24403898]
["bitfinex","ETHUSD",1772512381518,0.002,2011.5,2011.3,1.02231968]
["bitfinex","ETHUSD",1772512381722,0.002,2011.7,2011.3,1.01227286]
["bitfinex","ETHUSD",1772512382549,1.24473986,2011.7,2011.3,1.01227286]
["bitfinex","ETHUSD",1772512382743,3.29661668,2011.6,2011.2,1.24403898]
["bitfinex","ETHUSD",1772512383059,3.29661668,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1772512383355,3.29661668,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1772512385527,4.43728275,2011.3,2011.2,0.001]
["bitfinex","ETHUSD",1772512391963,3.19430558,2011.3,2011.2,0.001]
["bitfinex","ETHUSD",1772512392266,3.19430558,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1772512392480,3.19430558,2011.4,2011.0,0.93559209]
["bitfinex","ETHUSD",1772512392643,2.616,2011.7,2011.1,0.92669037]
["bitfinex","ETHUSD",1772512392644,0.002,2011.3,2011.1,0.92669037]
["bitfinex","ETHUSD",1772512393044,0.002,2011.3,2011.0,0.92769037]
["bitfinex","ETHUSD",1772512393962,0.002,2011.3,2011.0,2.17084923]
["bitfinex","ETHUSD",1772512396371,1.24490373,2011.5,2011.2,0.90392812]
["bitfinex","ETHUSD",1772512396372,0.002,2011.5,2011.2,0.90392812]
["bitfinex","ETHUSD",1772512397654,3.22763193,2011.5,2011.2,0.90392812]
["bitfinex","ETHUSD",1772512397852,0.002,2011.5,2011.2,0.90392812]
["bitfinex","ETHUSD",1772512398066,3.22563193,2011.4,2011.0,4.29520988]
["bitfinex","ETHUSD",1772512398252,3.22563193,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1772512398565,3.22563193,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1772512400353,3.22563193,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1772512403277,1.24306368,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1772512403453,3.22563193,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1772512404881,3.22563193,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1772512405188,3.22663193,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1772512406687,3.22563193,2011.0,2010.9,0.001]
["bitfinex","ETHUSD",1772512407069,0.001,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1772512408583,4.4697394,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1772512408757,3.22663193,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1772512410577,4.4697691,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1772512412288,4.46973767,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1772512413889,3.22563193,2011.0,2010.9,0.001]
["bitfinex","ETHUSD",1772512415086,0.001,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1772512415263,3.22663193,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1772512415790,3.22663193,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1772512416875,3.58752173,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1772512417293,3.22563193,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1772512417586,3.22563193,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1772512419399,4.46898001,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1772512419599,3.22563193,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1772512420936,3.22663193,2011.1,2010.7,0.71461668]
["bitfinex","ETHUSD",1772512421066,0.001,2011.1,2010.8,1.07550648]
["bitfinex","ETHUSD",1772512421266,0.001,2011.1,2010.8,2.31877276]
["bitfinex","ETHUSD",1772512421465,0.3628898,2011.5,2011.0,1.07550648]
["bitfinex","ETHUSD",1772512421466,3.22763193,2011.5,2011.0,1.07550648]
["bitfinex","ETHUSD",1772512421697,4.47049373,2011.5,2011.1,0.3608898]
["bitfinex","ETHUSD",1772512422000,4.47049373,2011.5,2011.0,1.07550648]
["bitfinex","ETHUSD",1772512422298,0.002,2011.5,2011.2,1.06664885]
["bitfinex","ETHUSD",1772512422491,0.002,2011.5,2011.3,0.70575905]
["bitfinex","ETHUSD",1772512423082,0.002,2011.5,2011.1,0.69693024]
["bitfinex","ETHUSD",1772512425201,0.002,2011.5,2011.2,1.92233757]
["bitfinex","ETHUSD",1772512426801,3.22763193,2011.5,2011.0,2.465265]
["bitfinex","ETHUSD",1772512427004,3.22763193,2011.5,2011.1,0.66178788]
["bitfinex","ETHUSD",1772512427186,0.002,2011.5,2011.1,0.66178788]
["bitfinex","ETHUSD",1772512427391,0.002,2011.5,2011.3,0.66178788]
["bitfinex","ETHUSD",1772512429294,0.002,2011.5,2011.3,1.88665419]
["bitfinex","ETHUSD",1772512430204,0.002,2011.5,2011.3,0.64367782]
["bitfinex","ETHUSD",1772512430603,0.002,2011.5,2011.3,1.88665154]
["bitfinex","ETHUSD",1772512430983,3.22763193,2011.7,2011.3,1.88665154]
["bitfinex","ETHUSD",1772512431189,0.002,2011.7,2011.4,0.62641231]
["bitfinex","ETHUSD",1772512431390,0.002,2011.8,2011.6,0.62441231]
["bitfinex","ETHUSD",1772512431581,0.002,2012.0,2011.6,2.42788943]
["bitfinex","ETHUSD",1772512432911,3.36025321,2011.9,2011.4,2.41099755]
["bitfinex","ETHUSD",1772512433079,3.36025321,2011.8,2011.4,0.60752043]
["bitfinex","ETHUSD",1772512433405,3.36025321,2011.8,2011.2,1.85051252]
["bitfinex","ETHUSD",1772512434498,3.36025321,2011.8,2011.4,2.40246816]
["bitfinex","ETHUSD",1772512434816,4.60480514,2012.0,2011.5,0.59048356]
["bitfinex","ETHUSD",1772512435186,4.60480033,2012.0,2011.5,1.83328652]
["bitfinex","ETHUSD",1772512435712,1.24454712,2012.0,2011.5,1.83328652]
["bitfinex","ETHUSD",1772512435891,3.36025321,2011.9,2011.4,3.04635361]
["bitfinex","ETHUSD",1772512436417,3.36025321,2011.9,2011.3,3.97594452]
["bitfinex","ETHUSD",1772512437220,3.36025321,2011.8,2011.3,3.97594452]
["bitfinex","ETHUSD",1772512437428,3.36025321,2011.8,2011.4,2.37705292]
["bitfinex","ETHUSD",1772512437597,4.60483299,2012.0,2011.5,0.5735758]
["bitfinex","ETHUSD",1772512438308,3.36225321,2012.0,2011.5,0.5735758]
["bitfinex","ETHUSD",1772512438804,4.60480565,2012.0,2011.5,0.5735758]
["bitfinex","ETHUSD",1772512440519,3.36025321,2011.9,2011.2,1.2429957]
["bitfinex","ETHUSD",1772512441095,1.24455244,2012.0,2011.8,1.80347712]
["bitfinex","ETHUSD",1772512441096,0.002,2012.0,2011.8,1.80347712]
["bitfinex","ETHUSD",1772512441296,0.002,2012.0,2011.7,0.54007043]
["bitfinex","ETHUSD",1772512442018,0.002,2012.0,2011.5,1.80347712]
["bitfinex","ETHUSD",1772512442019,0.002,2012.3,2011.9,3.33789363]
["bitfinex","ETHUSD",1772512442638,0.002,2012.3,2011.5,4.07952189]
["bitfinex","ETHUSD",1772512442639,3.36225321,2012.3,2011.5,4.07952189]
["bitfinex","ETHUSD",1772512442804,3.36225321,2012.3,2011.5,2.79938435]
["bitfinex","ETHUSD",1772512444810,3.36025321,2012.1,2011.5,1.55657432]
["bitfinex","ETHUSD",1772512445003,3.36025321,2012.1,2011.5,2.79942313]
["bitfinex","ETHUSD",1772512448435,3.36025321,2011.9,2011.5,2.79942313]
["bitfinex","ETHUSD",1772512448631,3.36025321,2011.9,2011.3,1.51241818]
["bitfinex","ETHUSD",1772512449212,3.36025321,2011.9,2011.3,2.75538566]
["bitfinex","ETHUSD",1772512450035,3.36025321,2011.9,2011.3,1.51241818]
["bitfinex","ETHUSD",1772512450334,3.36025321,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1772512452318,3.36025321,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1772512453606,4.97068026,2011.8,2011.3,1.47529828]
["bitfinex","ETHUSD",1772512453607,1.24271442,2011.8,2011.3,1.47529828]
["bitfinex","ETHUSD",1772512453807,4.60296763,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1772512454434,3.36025321,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1772512456043,4.6029861,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1772512456217,3.36025321,2011.6,2011.1,0.0011]
["bitfinex","ETHUSD",1772512456532,3.36025321,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1772512457828,3.36025321,2011.5,2011.1,0.01850836]
["bitfinex","ETHUSD",1772512458633,3.28910846,2011.7,2011.2,1.26044734]
["bitfinex","ETHUSD",1772512459725,3.28910846,2011.7,2011.2,1.24303898]
["bitfinex","ETHUSD",1772512460028,3.28910846,2011.7,2011.3,0.00597403]
["bitfinex","ETHUSD",1772512460228,3.28910846,2011.7,2011.2,1.24303898]
["bitfinex","ETHUSD",1772512460429,3.28910846,2011.7,2011.2,1.24901301]
["bitfinex","ETHUSD",1772512460625,3.28910846,2011.6,2011.2,0.00597403]
["bitfinex","ETHUSD",1772512462144,3.28910846,2011.6,2011.1,1.24420079]
["bitfinex","ETHUSD",1772512462842,3.28910846,2011.5,2011.1,1.24420079]
["bitfinex","ETHUSD",1772512463952,3.28910846,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1772512464725,3.28910846,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1772512464926,3.28910846,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1772512466940,3.28910846,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1772512470523,4.53177106,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1772512471540,3.28860846,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1772512471917,4.53167719,2011.2,2010.6,0.0011]
["bitfinex","ETHUSD",1772512473522,3.28860846,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1772512476856,4.53177106,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1772512477829,4.53177106,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1772512478151,0.001,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1772512479237,3.28960846,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1772512482933,4.53283288,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1772512483130,3.28960846,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1772512484852,4.53283288,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1772512485051,3.28960846,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1772512486456,0.001,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1772512489153,3.28960846,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1772512494863,0.001,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1772512495043,3.28860846,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1772512495669,3.28860846,2011.4,2010.9,0.54140141]
["bitfinex","ETHUSD",1772512497833,4.5315581,2011.4,2010.9,1.78460371]
["bitfinex","ETHUSD",1772512498036,3.28860846,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1772512500069,3.28860846,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1772512500454,3.28860846,2011.3,2010.9,0.54140141]
["bitfinex","ETHUSD",1772512500840,1.24390134,2011.5,2010.9,0.54140141]
["bitfinex","ETHUSD",1772512501143,3.28860846,2011.4,2010.9,0.54140141]
["bitfinex","ETHUSD",1772512501349,3.28860846,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1772512501350,0.001,2011.5,2011.3,0.54140141]
["bitfinex","ETHUSD",1772512502073,4.53130616,2011.8,2011.3,1.78432865]
["bitfinex","ETHUSD",1772512502074,3.28860846,2011.7,2011.3,1.78432865]
["bitfinex","ETHUSD",1772512502277,3.28860846,2011.7,2011.3,0.54140141]
["bitfinex","ETHUSD",1772512502455,3.28860846,2011.7,2011.3,1.60367151]
["bitfinex","ETHUSD",1772512502654,3.28860846,2011.7,2011.1,1.60377071]
["bitfinex","ETHUSD",1772512503061,3.28860846,2011.7,2011.2,0.36069842]
["bitfinex","ETHUSD",1772512503380,3.28860846,2011.7,2011.1,1.60377071]
["bitfinex","ETHUSD",1772512503748,3.28860846,2011.7,2011.1,0.36069842]
["bitfinex","ETHUSD",1772512504452,3.28860846,2011.7,2011.3,0.36069842]
["bitfinex","ETHUSD",1772512504453,3.28860846,2011.6,2011.3,0.36069842]
["bitfinex","ETHUSD",1772512504668,3.28860846,2011.6,2011.2,0.36069842]
["bitfinex","ETHUSD",1772512505373,3.28860846,2012.0,2011.5,3.6069842]
["bitfinex","ETHUSD",1772512505585,3.28860846,2012.0,2011.7,0.36069842]
["bitfinex","ETHUSD",1772512505741,0.002,2012.1,2011.8,0.36069842]
["bitfinex","ETHUSD",1772512505943,1.24448637,2012.1,2011.8,0.36069842]
["bitfinex","ETHUSD",1772512506148,3.29060846,2012.1,2011.8,0.36069842]
["bitfinex","ETHUSD",1772512506361,4.53309283,2012.1,2011.7,0.36069842]
["bitfinex","ETHUSD",1772512506571,4.53309283,2012.1,2011.4,2.47969842]
["bitfinex","ETHUSD",1772512506572,3.28860846,2012.0,2011.4,2.47969842]
["bitfinex","ETHUSD",1772512506745,3.28860846,2012.0,2011.5,0.36069842]
["bitfinex","ETHUSD",1772512509274,1.24258022,2012.0,2011.6,0.36069842]
["bitfinex","ETHUSD",1772512509480,3.28860846,2011.9,2011.6,0.36069842]
["bitfinex","ETHUSD",1772512509976,3.28860846,2011.9,2011.5,1.60355201]
["bitfinex","ETHUSD",1772512510377,3.28860846,2011.9,2011.5,0.36069842]
["bitfinex","ETHUSD",1772512510674,3.28860846,2011.9,2011.4,2.119]
["bitfinex","ETHUSD",1772512510844,3.28860846,2011.7,2011.0,1.60491469]
["bitfinex","ETHUSD",1772512511044,3.28860846,2011.7,2011.1,0.36069842]
["bitfinex","ETHUSD",1772512511680,3.28860846,2011.5,2011.1,1.603781]
["bitfinex","ETHUSD",1772512511974,3.28860846,2011.5,2011.1,0.36069842]
["bitfinex","ETHUSD",1772512512177,3.28860846,2011.5,2011.0,0.36179842]
["bitfinex","ETHUSD",1772512513153,3.28860846,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1772512513663,3.28860846,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772512514245,3.28805846,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1772512516795,3.28805846,2011.3,2011.0,0.36069842]
["bitfinex","ETHUSD",1772512516971,4.53101698,2011.4,2011.0,0.36069842]
["bitfinex","ETHUSD",1772512517171,4.53101698,2011.4,2010.9,0.36069842]
["bitfinex","ETHUSD",1772512518508,3.28805846,2011.2,2010.8,1.6050334]
["bitfinex","ETHUSD",1772512518684,3.28805846,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1772512521999,3.28805846,2011.2,2010.9,0.36069842]
["bitfinex","ETHUSD",1772512522300,3.28805846,2011.2,2010.8,0.36179842]
["bitfinex","ETHUSD",1772512524783,3.28805846,2011.3,2010.8,1.24437107]
["bitfinex","ETHUSD",1772512524982,3.28805846,2011.3,2010.9,0.36069842]
["bitfinex","ETHUSD",1772512525394,3.28805846,2011.3,2011.0,0.36069842]
["bitfinex","ETHUSD",1772512525984,3.28905846,2011.5,2011.1,0.36069842]
["bitfinex","ETHUSD",1772512526184,4.53191355,2011.5,2011.1,0.36069842]
["bitfinex","ETHUSD",1772512526480,4.53191355,2011.5,2011.0,0.36179842]
["bitfinex","ETHUSD",1772512526998,3.28905846,2011.5,2011.1,1.60379921]
["bitfinex","ETHUSD",1772512527806,3.28805846,2011.4,2011.0,0.36179842]
["bitfinex","ETHUSD",1772512528005,3.28805846,2011.4,2011.0,1.60495993]
["bitfinex","ETHUSD",1772512529390,3.28805846,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772512533297,3.28805846,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772512536914,3.28805846,2011.4,2011.0,0.36179842]
["bitfinex","ETHUSD",1772512537817,3.28805846,2011.4,2011.0,1.60494303]
["bitfinex","ETHUSD",1772512538010,3.28805846,2011.3,2011.0,0.36179842]
["bitfinex","ETHUSD",1772512538196,3.28805846,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772512538594,3.28805846,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772512545419,3.28750846,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772512549208,3.28750846,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772512549520,3.28750846,2011.4,2011.1,0.36069842]
["bitfinex","ETHUSD",1772512549714,3.28750846,2011.4,2011.0,1.60491274]
["bitfinex","ETHUSD",1772512550629,3.28750846,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1772512555658,3.28750846,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772512556238,4.53048563,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772512557441,3.28750846,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772512559036,4.53048563,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772512559245,3.28750846,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772512559807,4.53048563,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772512560332,3.28750846,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1772512560820,3.28750846,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1772512560821,3.28695846,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1772512562931,3.28795846,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772512563322,4.5308587,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1772512563705,4.53081414,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1772512563908,4.53081527,2011.5,2011.1,0.54139468]
["bitfinex","ETHUSD",1772512564144,4.53081527,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1772512564145,3.28695846,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1772512565138,3.28695846,2011.4,2011.0,1.2442626]
["bitfinex","ETHUSD",1772512565345,3.28695846,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772512565515,3.28695846,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1772512569836,3.28695846,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1772512585627,1.24314473,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1772512585827,3.28695846,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1772512586853,3.28695846,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1772512587033,0.001,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1772512588557,0.001,2011.3,2010.8,0.54233202]
["bitfinex","ETHUSD",1772512591462,0.001,2011.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1772512593664,3.28795846,2011.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1772512599753,3.28795846,2011.3,2011.1,0.0011]
["bitfinex","ETHUSD",1772512600680,3.28695846,2011.2,2011.1,0.0011]
["bitfinex","ETHUSD",1772512600876,3.28695846,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1772512603584,3.28640846,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1772512606897,3.28585846,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1772512607988,3.28585846,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1772512611993,3.28585846,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1772512612163,4.52896087,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1772512612704,3.28585846,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1772512612915,3.82709048,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1772512613278,3.28530846,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1772512615194,4.52871838,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1772512615399,3.28530846,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1772512618311,3.28530846,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1772512620425,0.54123202,2010.9,2010.3,0.54233202]
["bitfinex","ETHUSD",1772512620426,5.92330846,2010.9,2010.3,0.54233202]
["bitfinex","ETHUSD",1772512620594,3.28630846,2011.3,2010.7,0.54123202]
["bitfinex","ETHUSD",1772512620793,3.28630846,2011.3,2010.5,4.87108818]
["bitfinex","ETHUSD",1772512620794,0.001,2011.3,2010.9,0.54123202]
["bitfinex","ETHUSD",1772512622403,0.001,2011.3,2011.0,1.2431626]
["bitfinex","ETHUSD",1772512622625,0.001,2011.3,2011.0,1.60394316]
["bitfinex","ETHUSD",1772512623730,3.28630846,2011.3,2010.9,1.603965]
["bitfinex","ETHUSD",1772512623932,3.28630846,2011.3,2010.8,4.97307358]
["bitfinex","ETHUSD",1772512623933,3.64708902,2011.3,2010.8,1.2432387]
["bitfinex","ETHUSD",1772512624132,3.64608902,2011.1,2010.5,1.24452002]
["bitfinex","ETHUSD",1772512624324,3.28630846,2010.9,2010.5,1.24452002]
["bitfinex","ETHUSD",1772512625197,3.28630846,2010.9,2010.5,1.60530058]
["bitfinex","ETHUSD",1772512625599,0.001,2010.9,2010.5,1.60530058]
["bitfinex","ETHUSD",1772512626501,3.28630846,2010.9,2010.5,1.60530058]
["bitfinex","ETHUSD",1772512627944,0.001,2010.9,2010.5,1.60530058]
["bitfinex","ETHUSD",1772512630747,0.001,2010.9,2010.6,0.36078056]
["bitfinex","ETHUSD",1772512632349,0.001,2010.9,2010.5,1.60530058]
["bitfinex","ETHUSD",1772512632649,3.28630846,2010.9,2010.5,1.60530058]
["bitfinex","ETHUSD",1772512635851,0.001,2010.9,2010.6,0.36078056]
["bitfinex","ETHUSD",1772512636456,0.001,2010.9,2010.6,0.36178056]
["bitfinex","ETHUSD",1772512637130,0.001,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1772512638236,3.28630846,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1772512639235,3.28630846,2010.9,2010.6,0.36178056]
["bitfinex","ETHUSD",1772512642162,3.28630846,2010.9,2010.6,0.25367083]
["bitfinex","ETHUSD",1772512645257,3.28630846,2010.9,2010.6,0.25367119]
["bitfinex","ETHUSD",1772512645858,3.28630846,2010.9,2010.5,1.24452002]
["bitfinex","ETHUSD",1772512645859,3.40192767,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1772512647561,3.16918925,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1772512648060,0.23223842,2010.8,2010.6,0.25267119]
["bitfinex","ETHUSD",1772512648447,0.23223842,2010.8,2010.5,0.25377119]
["bitfinex","ETHUSD",1772512648942,0.23223842,2010.8,2010.6,0.25267119]
["bitfinex","ETHUSD",1772512649139,3.17118925,2011.1,2010.7,0.25267119]
["bitfinex","ETHUSD",1772512649354,3.16918925,2011.0,2010.6,0.25267119]
["bitfinex","ETHUSD",1772512649748,3.16918925,2011.0,2010.7,1.24334808]
["bitfinex","ETHUSD",1772512650137,3.16918925,2011.0,2010.6,1.49713464]
["bitfinex","ETHUSD",1772512650859,0.001,2010.7,2010.6,1.49713464]
["bitfinex","ETHUSD",1772512651055,3.16918925,2011.0,2010.6,1.49713464]
["bitfinex","ETHUSD",1772512651845,0.002,2011.1,2010.9,0.25267119]
["bitfinex","ETHUSD",1772512652244,0.002,2011.1,2010.8,0.25267119]
["bitfinex","ETHUSD",1772512653147,3.17118925,2011.1,2010.7,0.25267119]
["bitfinex","ETHUSD",1772512653753,3.17118925,2011.1,2010.8,0.25267119]
["bitfinex","ETHUSD",1772512654160,0.002,2011.1,2011.0,0.25267119]
["bitfinex","ETHUSD",1772512654362,0.002,2011.1,2010.9,1.49589561]
["bitfinex","ETHUSD",1772512655761,0.002,2011.1,2010.9,1.24322442]
["bitfinex","ETHUSD",1772512655958,3.17118925,2011.1,2010.8,0.25267119]
["bitfinex","ETHUSD",1772512656178,3.17118925,2011.1,2010.6,0.25377119]
["bitfinex","ETHUSD",1772512656548,3.17118925,2011.1,2010.7,0.25267119]
["bitfinex","ETHUSD",1772512658377,3.17118925,2011.1,2010.8,1.24328625]
["bitfinex","ETHUSD",1772512658874,3.17118925,2011.1,2010.8,1.49595744]
["bitfinex","ETHUSD",1772512659746,3.16863925,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1772512659946,3.16863925,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772512659947,3.42131044,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772512660181,2.27404071,2010.8,2010.0,0.0011]
["bitfinex","ETHUSD",1772512660182,3.42131044,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772512660369,3.42131044,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1772512660370,3.16863925,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1772512660670,3.15856693,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1772512661278,1.49633436,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1772512661279,3.16360309,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1772512661480,3.41627428,2009.7,2009.1,1.24429658]
["bitfinex","ETHUSD",1772512661669,3.16360309,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1772512661866,3.41627428,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772512662084,3.41627428,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1772512662500,3.16360309,2009.4,2009.1,0.0011]
["bitfinex","ETHUSD",1772512662778,3.16360309,2009.2,2008.7,0.25267119]
["bitfinex","ETHUSD",1772512663070,3.16360309,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1772512663071,3.41627428,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1772512663246,3.41627428,2009.2,2008.6,0.25377119]
["bitfinex","ETHUSD",1772512663650,3.16360309,2009.2,2008.6,0.25377119]
["bitfinex","ETHUSD",1772512664480,3.16360309,2009.2,2008.6,0.0011]
["bitfinex","ETHUSD",1772512665870,3.16360309,2009.2,2008.7,0.0011]
["bitfinex","ETHUSD",1772512666186,3.16360309,2009.2,2008.6,0.0011]
["bitfinex","ETHUSD",1772512666758,3.16360309,2009.1,2008.6,0.0011]
["bitfinex","ETHUSD",1772512667883,3.16360309,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1772512668078,3.16360309,2009.1,2008.5,1.24470998]
["bitfinex","ETHUSD",1772512668990,3.16360309,2009.1,2008.6,0.0011]
["bitfinex","ETHUSD",1772512669381,3.16360309,2009.1,2008.5,1.22277222]
["bitfinex","ETHUSD",1772512669769,3.16360309,2009.1,2008.6,1.26579827]
["bitfinex","ETHUSD",1772512670764,3.16360309,2009.3,2008.5,1.22277222]
["bitfinex","ETHUSD",1772512671095,3.16360309,2009.2,2008.5,1.22277222]
["bitfinex","ETHUSD",1772512671778,3.16360309,2009.2,2008.8,1.26579827]
["bitfinex","ETHUSD",1772512671977,3.16360309,2009.2,2008.6,1.26579827]
["bitfinex","ETHUSD",1772512672359,3.16360309,2009.2,2008.5,1.22277222]
["bitfinex","ETHUSD",1772512673894,3.16360309,2009.2,2008.7,1.26579827]
["bitfinex","ETHUSD",1772512674890,3.16360309,2009.2,2008.7,1.26689827]
["bitfinex","ETHUSD",1772512675091,0.001,2009.0,2008.7,1.26689827]
["bitfinex","ETHUSD",1772512675593,3.16460309,2009.0,2008.8,1.24452409]
["bitfinex","ETHUSD",1772512676091,2.91355294,2009.0,2008.8,1.24452409]
["bitfinex","ETHUSD",1772512676890,2.91355294,2009.0,2008.7,1.24564052]
["bitfinex","ETHUSD",1772512677894,2.91355294,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1772512678467,3.03857802,2009.2,2008.7,0.0011]
["bitfinex","ETHUSD",1772512680172,3.03857802,2009.2,2008.7,1.24568605]
["bitfinex","ETHUSD",1772512682597,3.03857802,2009.2,2008.7,0.0011]
["bitfinex","ETHUSD",1772512684586,3.03857802,2009.5,2009.0,1.77169242]
["bitfinex","ETHUSD",1772512684787,3.03857802,2009.5,2008.8,1.77169242]
["bitfinex","ETHUSD",1772512686584,3.03857802,2009.5,2008.8,1.24450105]
["bitfinex","ETHUSD",1772512686585,3.03857802,2009.3,2008.8,1.24450105]
["bitfinex","ETHUSD",1772512687088,0.001,2009.0,2008.8,1.24450105]
["bitfinex","ETHUSD",1772512687615,3.03957802,2009.0,2008.8,1.24450105]
["bitfinex","ETHUSD",1772512690808,3.03957802,2009.0,2008.7,1.62527517]
["bitfinex","ETHUSD",1772512693617,3.03957802,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1772512693788,3.03857802,2008.9,2008.7,0.0011]
["bitfinex","ETHUSD",1772512694690,3.03857802,2009.1,2008.8,0.37963465]
["bitfinex","ETHUSD",1772512695012,2.48550478,2009.4,2009.0,2.6076909]
["bitfinex","ETHUSD",1772512695315,2.48550478,2009.4,2009.0,3.85204462]
["bitfinex","ETHUSD",1772512695608,2.48550478,2009.4,2008.9,1.2444201]
["bitfinex","ETHUSD",1772512695609,2.48550478,2009.3,2008.9,1.2444201]
["bitfinex","ETHUSD",1772512695819,2.48550478,2009.0,2008.7,0.0011]
["bitfinex","ETHUSD",1772512697514,2.48550478,2008.9,2008.7,0.0011]
["bitfinex","ETHUSD",1772512699723,2.65184619,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1772512700342,2.65184619,2008.8,2008.4,0.0011]
["bitfinex","ETHUSD",1772512700343,0.37963465,2008.6,2008.2,0.0011]
["bitfinex","ETHUSD",1772512700491,2.65184619,2008.3,2007.4,1.62498203]
["bitfinex","ETHUSD",1772512700690,3.7963465,2008.4,2007.4,1.62499998]
["bitfinex","ETHUSD",1772512700691,2.65184619,2008.1,2007.4,1.62499998]
["bitfinex","ETHUSD",1772512700993,2.65184619,2008.1,2007.4,3.59346374]
["bitfinex","ETHUSD",1772512701699,2.65184619,2007.9,2007.4,3.59348083]
["bitfinex","ETHUSD",1772512702288,2.65184619,2007.7,2006.9,1.97050172]
["bitfinex","ETHUSD",1772512702490,0.37963465,2007.3,2006.8,1.97050172]
["bitfinex","ETHUSD",1772512702807,3.03148084,2007.6,2007.0,1.96873067]
["bitfinex","ETHUSD",1772512703013,3.03148084,2007.4,2006.8,1.96873067]
["bitfinex","ETHUSD",1772512703390,2.65184619,2007.4,2006.4,4.42936532]
["bitfinex","ETHUSD",1772512703592,2.65184619,2007.0,2006.3,0.003]
["bitfinex","ETHUSD",1772512704046,3.03148084,2006.7,2006.3,0.003]
["bitfinex","ETHUSD",1772512704197,2.65184619,2006.1,2005.4,2.34657613]
["bitfinex","ETHUSD",1772512704545,2.65184619,2006.1,2005.5,1.96694148]
["bitfinex","ETHUSD",1772512704693,2.65184619,2006.7,2005.9,1.9679801]
["bitfinex","ETHUSD",1772512704888,2.65184619,2006.9,2005.9,1.9179801]
["bitfinex","ETHUSD",1772512705421,2.65184619,2006.9,2006.0,1.382]
["bitfinex","ETHUSD",1772512705603,2.65184619,2006.9,2006.2,3.16380632]
["bitfinex","ETHUSD",1772512705805,2.65184619,2006.8,2006.2,3.16380632]
["bitfinex","ETHUSD",1772512706007,2.65184619,2007.0,2006.4,1.77763819]
["bitfinex","ETHUSD",1772512706238,2.65184619,2007.0,2006.4,1.91766935]
["bitfinex","ETHUSD",1772512706928,2.65184619,2006.9,2006.2,3.16197151]
["bitfinex","ETHUSD",1772512707224,2.65184619,2006.9,2006.2,1.24613697]
["bitfinex","ETHUSD",1772512707430,2.65184619,2006.8,2006.1,1.24616119]
["bitfinex","ETHUSD",1772512707631,2.65184619,2006.8,2006.0,1.24623254]
["bitfinex","ETHUSD",1772512707828,8.53783741,2007.2,2006.0,1.91399659]
["bitfinex","ETHUSD",1772512707829,2.65184619,2006.7,2006.0,1.91399659]
["bitfinex","ETHUSD",1772512708031,1.77763819,2007.2,2006.6,1.91399659]
["bitfinex","ETHUSD",1772512708032,2.65184619,2007.2,2006.6,1.91399659]
["bitfinex","ETHUSD",1772512708940,2.65184619,2007.4,2006.6,1.91399659]
["bitfinex","ETHUSD",1772512709238,2.65184619,2007.4,2006.8,1.91211793]
["bitfinex","ETHUSD",1772512710109,2.65184619,2007.4,2006.9,1.24570232]
["bitfinex","ETHUSD",1772512710932,2.65184619,2007.4,2006.8,1.24571646]
["bitfinex","ETHUSD",1772512711142,2.65184619,2007.0,2005.5,1.90833935]
["bitfinex","ETHUSD",1772512711310,2.65184619,2007.0,2006.3,1.90833935]
["bitfinex","ETHUSD",1772512711701,2.65184619,2007.3,2006.3,1.90833935]
["bitfinex","ETHUSD",1772512711944,2.65184619,2007.3,2006.8,0.0011]
["bitfinex","ETHUSD",1772512712356,3.89736233,2007.2,2006.8,0.0011]
["bitfinex","ETHUSD",1772512712645,2.65184619,2007.2,2006.8,0.0011]
["bitfinex","ETHUSD",1772512716284,6.75878993,2007.6,2006.8,1.89961303]
["bitfinex","ETHUSD",1772512716285,2.65184619,2007.6,2006.8,1.89961303]
["bitfinex","ETHUSD",1772512716549,2.65184619,2007.6,2007.0,3.14415328]
["bitfinex","ETHUSD",1772512717435,2.65184619,2007.2,2006.8,0.0011]
["bitfinex","ETHUSD",1772512717613,2.65184619,2007.2,2006.5,1.24699785]
["bitfinex","ETHUSD",1772512718235,2.65184619,2007.2,2006.5,3.14145248]
["bitfinex","ETHUSD",1772512718436,3.0229101,2007.6,2006.6,1.89445463]
["bitfinex","ETHUSD",1772512718437,2.65184619,2007.4,2006.6,1.89445463]
["bitfinex","ETHUSD",1772512718630,5.25884619,2007.6,2006.7,1.89445463]
["bitfinex","ETHUSD",1772512718849,2.65184619,2007.5,2006.7,1.89445463]
["bitfinex","ETHUSD",1772512719021,2.65184619,2007.7,2006.9,1.89242866]
["bitfinex","ETHUSD",1772512719944,2.65184619,2007.5,2006.6,1.89032868]
["bitfinex","ETHUSD",1772512720621,2.65184619,2007.3,2006.7,1.24582648]
["bitfinex","ETHUSD",1772512721464,2.65184619,2007.3,2006.7,3.13406967]
["bitfinex","ETHUSD",1772512721864,2.65184619,2007.6,2006.8,1.88609394]
["bitfinex","ETHUSD",1772512722364,2.65184619,2007.6,2007.0,1.88609394]
["bitfinex","ETHUSD",1772512722557,2.65184619,2007.6,2007.1,1.24557819]
["bitfinex","ETHUSD",1772512722963,2.65184619,2007.9,2007.2,1.88395083]
["bitfinex","ETHUSD",1772512723460,2.65184619,2007.9,2007.3,1.88395083]
["bitfinex","ETHUSD",1772512723665,2.65184619,2008.1,2007.3,1.88395083]
["bitfinex","ETHUSD",1772512724771,2.65184619,2008.1,2007.4,3.12717857]
["bitfinex","ETHUSD",1772512726583,2.65184619,2008.0,2007.4,1.24539204]
["bitfinex","ETHUSD",1772512726880,2.65184619,2007.9,2007.3,4.98181622]
["bitfinex","ETHUSD",1772512731055,2.65184619,2007.9,2007.4,1.77763819]
["bitfinex","ETHUSD",1772512731380,2.65184619,2007.9,2007.0,6.2889722]
["bitfinex","ETHUSD",1772512731381,2.55297677,2007.7,2007.0,1.86801841]
["bitfinex","ETHUSD",1772512732380,2.55297677,2007.7,2007.1,3.64333407]
["bitfinex","ETHUSD",1772512733584,2.55297677,2007.7,2006.9,1.86336701]
["bitfinex","ETHUSD",1772512733585,2.55297677,2007.6,2006.9,1.86336701]
["bitfinex","ETHUSD",1772512733782,2.55297677,2007.6,2006.8,3.32772801]
["bitfinex","ETHUSD",1772512735686,2.55297677,2007.5,2006.8,3.32772801]
["bitfinex","ETHUSD",1772512736185,2.55297677,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772512736556,2.55397677,2007.7,2007.1,1.85634671]
["bitfinex","ETHUSD",1772512736756,2.55397677,2007.7,2007.0,0.0011]
["bitfinex","ETHUSD",1772512736757,2.55297677,2007.6,2007.0,0.0011]
["bitfinex","ETHUSD",1772512736961,2.55297677,2007.5,2006.8,0.0011]
["bitfinex","ETHUSD",1772512737164,2.55297677,2007.5,2006.8,1.2468337]
["bitfinex","ETHUSD",1772512737562,2.55297677,2007.3,2006.8,0.0011]
["bitfinex","ETHUSD",1772512739959,2.55297677,2007.4,2006.8,0.0011]
["bitfinex","ETHUSD",1772512740182,2.55297677,2007.3,2006.8,0.0011]
["bitfinex","ETHUSD",1772512742087,2.55297677,2007.2,2006.8,0.0011]
["bitfinex","ETHUSD",1772512742286,2.55297677,2007.4,2006.8,0.0011]
["bitfinex","ETHUSD",1772512742494,2.55297677,2007.3,2006.8,0.0011]
["bitfinex","ETHUSD",1772512743286,2.55297677,2007.1,2006.5,0.0011]
["bitfinex","ETHUSD",1772512743990,2.55297677,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772512744196,3.79874117,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772512745789,2.55297677,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772512746490,2.55297677,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1772512746917,2.55297677,2007.2,2006.5,1.83178716]
["bitfinex","ETHUSD",1772512747211,2.55297677,2007.5,2006.8,1.83068716]
["bitfinex","ETHUSD",1772512747371,2.55297677,2007.3,2006.5,1.83178716]
["bitfinex","ETHUSD",1772512747600,2.55297677,2007.3,2006.5,0.0011]
["bitfinex","ETHUSD",1772512748910,2.55297677,2007.2,2006.7,0.0011]
["bitfinex","ETHUSD",1772512749203,2.55397677,2007.1,2006.7,0.0011]
["bitfinex","ETHUSD",1772512751902,1.24657859,2007.1,2006.7,0.0011]
["bitfinex","ETHUSD",1772512752108,2.55297677,2007.0,2006.7,0.0011]
["bitfinex","ETHUSD",1772512753208,2.55297677,2007.4,2006.8,3.08435086]
["bitfinex","ETHUSD",1772512754110,2.55297677,2007.4,2006.9,1.81302447]
["bitfinex","ETHUSD",1772512754407,2.55297677,2007.6,2006.9,1.81302447]
["bitfinex","ETHUSD",1772512755404,2.55297677,2007.6,2007.0,4.32489142]
["bitfinex","ETHUSD",1772512755607,0.001,2007.7,2007.1,1.81048797]
["bitfinex","ETHUSD",1772512755813,0.001,2007.7,2007.2,1.2687632]
["bitfinex","ETHUSD",1772512756184,0.001,2007.7,2007.2,3.07666694]
["bitfinex","ETHUSD",1772512757611,0.001,2007.7,2007.3,1.24545409]
["bitfinex","ETHUSD",1772512758615,2.47801475,2008.0,2007.4,3.07286418]
["bitfinex","ETHUSD",1772512758910,2.47801475,2008.0,2007.4,5.14486418]
["bitfinex","ETHUSD",1772512759219,2.4331353,2008.2,2007.5,1.80188226]
["bitfinex","ETHUSD",1772512759816,2.4331353,2008.1,2007.6,1.24526798]
["bitfinex","ETHUSD",1772512760514,2.4331353,2008.4,2007.8,1.2687632]
["bitfinex","ETHUSD",1772512760680,2.4331353,2008.4,2007.7,1.79927833]
["bitfinex","ETHUSD",1772512760881,2.4331353,2008.4,2007.8,1.2687632]
["bitfinex","ETHUSD",1772512761109,2.4331353,2008.4,2007.7,1.79927833]
["bitfinex","ETHUSD",1772512761409,2.4331353,2008.4,2007.6,4.31067602]
["bitfinex","ETHUSD",1772512761616,2.4331353,2008.4,2007.7,1.79664484]
["bitfinex","ETHUSD",1772512762310,3.67792772,2008.4,2007.8,3.03913992]
["bitfinex","ETHUSD",1772512764011,3.67792772,2008.4,2007.9,1.78868528]
["bitfinex","ETHUSD",1772512765089,2.4331353,2008.4,2007.9,3.03373324]
["bitfinex","ETHUSD",1772512765789,2.4331353,2008.6,2008.0,1.78334666]
["bitfinex","ETHUSD",1772512766086,3.67873674,2008.7,2008.0,1.78334666]
["bitfinex","ETHUSD",1772512766521,2.4331353,2008.6,2008.0,1.78334666]
["bitfinex","ETHUSD",1772512767136,2.4331353,2008.6,2008.1,3.02565075]
["bitfinex","ETHUSD",1772512767716,0.001,2008.7,2008.2,1.78069283]
["bitfinex","ETHUSD",1772512768886,0.001,2008.7,2008.4,1.77531331]
["bitfinex","ETHUSD",1772512769086,0.001,2008.7,2008.4,3.02004157]
["bitfinex","ETHUSD",1772512769294,0.001,2008.7,2008.3,1.2447877]
["bitfinex","ETHUSD",1772512770095,0.001,2008.7,2008.3,3.01740506]
["bitfinex","ETHUSD",1772512770294,2.4341353,2008.7,2008.2,1.24487095]
["bitfinex","ETHUSD",1772512773424,0.001,2008.5,2008.2,1.24487095]
["bitfinex","ETHUSD",1772512774117,0.001,2008.5,2008.2,3.00665341]
["bitfinex","ETHUSD",1772512774804,2.4331353,2008.4,2007.6,4.98215654]
["bitfinex","ETHUSD",1772512775006,2.4331353,2008.3,2007.7,1.24520453]
["bitfinex","ETHUSD",1772512775213,2.4331353,2008.3,2007.7,3.79245338]
["bitfinex","ETHUSD",1772512775707,3.67801264,2008.3,2007.7,3.79245338]
["bitfinex","ETHUSD",1772512775904,3.67801264,2008.3,2007.8,2.54724885]
["bitfinex","ETHUSD",1772512776308,2.4331353,2008.3,2007.8,2.54724885]
["bitfinex","ETHUSD",1772512776898,3.67796936,2008.3,2007.8,2.54724885]
["bitfinex","ETHUSD",1772512777231,2.4331353,2008.3,2007.8,2.54724885]
["bitfinex","ETHUSD",1772512777643,3.67797645,2008.3,2007.8,3.79235341]
["bitfinex","ETHUSD",1772512779445,3.67797645,2008.3,2007.8,2.54724885]
["bitfinex","ETHUSD",1772512779628,3.67797645,2008.3,2007.8,3.7923856]
["bitfinex","ETHUSD",1772512781212,2.4331353,2008.3,2007.8,3.7923856]
["bitfinex","ETHUSD",1772512781440,2.4341353,2008.5,2007.9,3.81601205]
["bitfinex","ETHUSD",1772512781607,2.4341353,2008.5,2008.0,2.54724885]
["bitfinex","ETHUSD",1772512781813,0.001,2008.5,2008.2,2.54724885]
["bitfinex","ETHUSD",1772512783238,0.001,2008.5,2007.7,3.3201768]
["bitfinex","ETHUSD",1772512783239,2.4331353,2008.3,2007.7,3.3201768]
["bitfinex","ETHUSD",1772512784333,3.67801858,2008.3,2007.7,3.3201768]
["bitfinex","ETHUSD",1772512784837,2.4331353,2008.2,2007.7,3.3201768]
["bitfinex","ETHUSD",1772512785038,2.4331353,2008.2,2007.6,1.24634192]
["bitfinex","ETHUSD",1772512785241,2.4331353,2008.2,2007.6,3.32135772]
["bitfinex","ETHUSD",1772512786649,3.67809322,2008.1,2007.8,0.0011]
["bitfinex","ETHUSD",1772512787027,2.4331353,2008.1,2007.8,0.0011]
["bitfinex","ETHUSD",1772512787336,2.4331353,2008.1,2007.6,0.0011]
["bitfinex","ETHUSD",1772512788946,1.24501992,2008.0,2007.6,0.0011]
["bitfinex","ETHUSD",1772512789129,2.54482281,2007.9,2007.6,0.0011]
["bitfinex","ETHUSD",1772512791230,2.54482281,2007.8,2007.6,0.0011]
["bitfinex","ETHUSD",1772512794355,2.54482281,2007.7,2007.6,0.0011]
["bitfinex","ETHUSD",1772512795924,5.51701483,2007.7,2007.6,0.0011]
["bitfinex","ETHUSD",1772512796325,6.76222078,2007.7,2007.6,0.0011]
["bitfinex","ETHUSD",1772512798325,6.76222078,2007.7,2007.4,0.0011]
["bitfinex","ETHUSD",1772512798527,2.97219202,2007.6,2007.4,0.0011]
["bitfinex","ETHUSD",1772512798728,2.97219202,2007.5,2007.4,0.0011]
["bitfinex","ETHUSD",1772512801838,3.79096903,2007.8,2007.4,2.58529853]
["bitfinex","ETHUSD",1772512802037,3.79096903,2007.8,2007.3,0.0011]
["bitfinex","ETHUSD",1772512802038,2.54482281,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1772512802353,2.54482281,2007.7,2007.3,0.39292993]
["bitfinex","ETHUSD",1772512802552,2.54482281,2007.7,2007.3,1.63837906]
["bitfinex","ETHUSD",1772512803231,0.001,2007.8,2007.4,0.47139398]
["bitfinex","ETHUSD",1772512804633,0.001,2007.8,2007.5,0.47093091]
["bitfinex","ETHUSD",1772512805236,0.001,2007.8,2007.6,0.47044428]
["bitfinex","ETHUSD",1772512805446,0.001,2007.8,2007.5,2.069]
["bitfinex","ETHUSD",1772512806247,0.001,2007.8,2007.5,2.53892761]
["bitfinex","ETHUSD",1772512806663,0.001,2007.8,2007.5,3.78420458]
["bitfinex","ETHUSD",1772512808564,2.54482281,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1772512808764,2.54482281,2007.5,2007.3,0.0011]
["bitfinex","ETHUSD",1772512808968,2.54482281,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1772512809267,3.79003452,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1772512809471,2.54482281,2007.6,2007.3,0.0011]
["bitfinex","ETHUSD",1772512810871,2.54482281,2007.4,2007.3,0.0011]
["bitfinex","ETHUSD",1772512811395,2.54482281,2007.4,2006.8,1.24571587]
["bitfinex","ETHUSD",1772512811602,4.3190235,2007.4,2006.7,2.0711]
["bitfinex","ETHUSD",1772512811870,2.54482281,2007.1,2006.7,0.0011]
["bitfinex","ETHUSD",1772512812751,2.54482281,2007.1,2007.0,0.0011]
["bitfinex","ETHUSD",1772512813084,3.790401,2007.1,2007.0,0.0011]
["bitfinex","ETHUSD",1772512813248,3.790401,2007.1,2006.8,0.0011]
["bitfinex","ETHUSD",1772512813249,2.54482281,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1772512813571,1.24557819,2007.1,2006.5,0.0011]
["bitfinex","ETHUSD",1772512813572,2.54482281,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772512814662,5.51723423,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1772512814861,2.97241142,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1772512815177,4.21829998,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1772512815380,8.53732348,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1772512815580,2.97241142,2006.5,2006.2,0.0011]
["bitfinex","ETHUSD",1772512815755,2.97241142,2006.4,2006.2,0.0011]
["bitfinex","ETHUSD",1772512815956,3.79071137,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1772512816168,2.54482281,2006.4,2006.2,0.0011]
["bitfinex","ETHUSD",1772512816984,2.54482281,2006.4,2005.8,1.71366981]
["bitfinex","ETHUSD",1772512817280,3.79089767,2006.3,2005.8,1.71366981]
["bitfinex","ETHUSD",1772512817650,6.16978065,2006.8,2005.9,0.46571673]
["bitfinex","ETHUSD",1772512817850,2.54621405,2006.6,2005.9,0.46571673]
["bitfinex","ETHUSD",1772512818050,5.51107882,2006.5,2005.9,0.46571673]
["bitfinex","ETHUSD",1772512818252,2.54621405,2006.5,2005.9,0.46571673]
["bitfinex","ETHUSD",1772512818652,2.54621405,2006.5,2005.8,1.24637753]
["bitfinex","ETHUSD",1772512819184,2.55786536,2006.3,2005.8,1.24637753]
["bitfinex","ETHUSD",1772512820354,1.77420069,2006.6,2005.8,1.24637753]
["bitfinex","ETHUSD",1772512820355,2.55786536,2006.2,2005.8,1.24637753]
["bitfinex","ETHUSD",1772512820687,2.55786536,2006.5,2005.8,1.24637753]
["bitfinex","ETHUSD",1772512821784,2.55786536,2006.5,2005.8,1.71393819]
["bitfinex","ETHUSD",1772512821985,2.55786536,2006.5,2005.7,7.05178534]
["bitfinex","ETHUSD",1772512821986,2.55786536,2006.1,2005.4,1.2466181]
["bitfinex","ETHUSD",1772512822459,2.55786536,2005.9,2005.3,1.24666608]
["bitfinex","ETHUSD",1772512822672,2.55786536,2005.9,2005.2,3.78129203]
["bitfinex","ETHUSD",1772512822994,2.55786536,2005.9,2005.2,1.24673137]
["bitfinex","ETHUSD",1772512824085,2.55786536,2005.8,2005.2,1.24673137]
["bitfinex","ETHUSD",1772512824876,2.55786536,2006.1,2005.4,0.46550967]
["bitfinex","ETHUSD",1772512825075,2.55786536,2006.1,2005.4,0.0011]
["bitfinex","ETHUSD",1772512825283,2.55786536,2006.0,2005.4,0.0011]
["bitfinex","ETHUSD",1772512826198,2.55786536,2005.8,2005.4,0.0011]
["bitfinex","ETHUSD",1772512828180,2.55786536,2005.8,2005.0,1.25704497]
["bitfinex","ETHUSD",1772512828181,2.55786536,2005.2,2005.0,0.01022437]
["bitfinex","ETHUSD",1772512828502,2.55786536,2005.2,2004.4,1.70933622]
["bitfinex","ETHUSD",1772512828685,2.55786536,2005.2,2004.4,1.24721443]
["bitfinex","ETHUSD",1772512829281,2.55786536,2005.0,2004.2,4.98949114]
["bitfinex","ETHUSD",1772512830289,2.55786536,2004.9,2004.2,4.98949114]
["bitfinex","ETHUSD",1772512830701,2.55786536,2005.2,2004.5,0.45896179]
["bitfinex","ETHUSD",1772512830877,2.55786536,2005.2,2004.2,6.76369183]
["bitfinex","ETHUSD",1772512831082,2.55786536,2005.2,2004.2,7.22265362]
["bitfinex","ETHUSD",1772512831387,2.55786536,2005.2,2004.3,0.45896179]
["bitfinex","ETHUSD",1772512831596,2.55786536,2005.2,2004.2,4.98949114]
["bitfinex","ETHUSD",1772512831800,2.55786536,2005.2,2004.2,7.05649114]
["bitfinex","ETHUSD",1772512831988,2.55786536,2005.2,2004.3,0.4577693]
["bitfinex","ETHUSD",1772512832197,2.55786536,2005.2,2004.7,0.4577693]
["bitfinex","ETHUSD",1772512832380,2.55786536,2005.4,2004.7,0.4577693]
["bitfinex","ETHUSD",1772512833097,2.55786536,2005.6,2005.0,2.23072191]
["bitfinex","ETHUSD",1772512833279,2.55786536,2005.8,2005.2,1.77420069]
["bitfinex","ETHUSD",1772512833784,2.55786536,2005.8,2005.0,1.966]
["bitfinex","ETHUSD",1772512834206,2.55786536,2005.7,2005.1,1.2468206]
["bitfinex","ETHUSD",1772512835607,2.55786536,2006.0,2005.1,3.47500073]
["bitfinex","ETHUSD",1772512835807,2.55786536,2005.8,2005.1,1.2468206]
["bitfinex","ETHUSD",1772512836415,2.55786536,2005.7,2004.9,4.98775875]
["bitfinex","ETHUSD",1772512836989,2.55786536,2005.7,2004.9,5.43913573]
["bitfinex","ETHUSD",1772512837814,2.55786536,2005.7,2005.1,0.0011]
["bitfinex","ETHUSD",1772512838131,0.001,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772512839319,2.55886536,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772512840022,0.001,2005.6,2005.1,0.44837905]
["bitfinex","ETHUSD",1772512840325,0.001,2005.6,2005.2,1.24675842]
["bitfinex","ETHUSD",1772512840485,5.51269759,2005.6,2005.2,1.24675842]
["bitfinex","ETHUSD",1772512840793,2.55886536,2005.6,2005.2,1.24675842]
["bitfinex","ETHUSD",1772512841901,0.001,2005.6,2005.2,1.24675842]
["bitfinex","ETHUSD",1772512842087,4.93561898,2006.0,2005.4,0.44335344]
["bitfinex","ETHUSD",1772512842288,2.95943836,2005.9,2005.4,0.44335344]
["bitfinex","ETHUSD",1772512842502,2.95943836,2005.8,2005.5,1.24657192]
["bitfinex","ETHUSD",1772512842721,2.55786536,2006.0,2005.5,1.24657192]
["bitfinex","ETHUSD",1772512842897,5.51683736,2005.9,2005.5,1.24657192]
["bitfinex","ETHUSD",1772512843097,2.55786536,2005.9,2005.5,1.24657192]
["bitfinex","ETHUSD",1772512843297,2.37775362,2006.2,2005.6,2.21601447]
["bitfinex","ETHUSD",1772512843649,4.93661898,2006.3,2005.7,0.44181378]
["bitfinex","ETHUSD",1772512843791,2.55886536,2006.3,2005.6,1.77420069]
["bitfinex","ETHUSD",1772512844139,2.55786536,2006.2,2005.6,1.77420069]
["bitfinex","ETHUSD",1772512844496,2.55786536,2006.2,2005.7,1.24644762]
["bitfinex","ETHUSD",1772512845212,2.55786536,2006.1,2005.6,1.24646061]
["bitfinex","ETHUSD",1772512845614,2.37775362,2006.2,2005.6,1.24646061]
["bitfinex","ETHUSD",1772512845952,4.93661898,2006.3,2005.6,1.7717123]
["bitfinex","ETHUSD",1772512846158,4.93661898,2006.3,2005.6,101.7717123]
["bitfinex","ETHUSD",1772512847814,2.39825994,2006.2,2005.6,101.7717123]
["bitfinex","ETHUSD",1772512848014,2.39825994,2006.2,2005.6,103.33446061]
["bitfinex","ETHUSD",1772512848234,2.39825994,2006.2,2005.6,101.24650844]
["bitfinex","ETHUSD",1772512848540,4.77601356,2006.0,2005.6,101.24650844]
["bitfinex","ETHUSD",1772512848742,2.37775362,2006.1,2005.6,101.24650844]
["bitfinex","ETHUSD",1772512848971,2.39825994,2006.1,2005.6,101.24650844]
["bitfinex","ETHUSD",1772512849131,2.39825994,2006.1,2005.6,100.0]
["bitfinex","ETHUSD",1772512849334,2.39623339,2005.9,2005.6,96.36637372]
["bitfinex","ETHUSD",1772512849529,2.39623339,2005.8,2005.6,96.36637372]
["bitfinex","ETHUSD",1772512849927,2.39623339,2005.7,2005.6,93.37272774]
["bitfinex","ETHUSD",1772512850243,2.39623339,2005.7,2005.6,70.75432967]
["bitfinex","ETHUSD",1772512852331,2.39623339,2005.7,2005.6,70.41956655]
["bitfinex","ETHUSD",1772512852524,2.39623339,2005.7,2005.1,7.12727137]
["bitfinex","ETHUSD",1772512852525,2.39623339,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772512852735,2.37418596,2005.3,2004.9,0.0011]
["bitfinex","ETHUSD",1772512852943,2.37418596,2005.3,2004.9,1.24801763]
["bitfinex","ETHUSD",1772512853342,4.77041935,2005.4,2004.9,1.24801763]
["bitfinex","ETHUSD",1772512855149,2.96634229,2005.3,2004.9,1.24801763]
["bitfinex","ETHUSD",1772512855460,2.96634229,2005.2,2004.9,1.24801763]
["bitfinex","ETHUSD",1772512855659,4.77041935,2005.7,2005.0,4.66094486]
["bitfinex","ETHUSD",1772512855837,2.96623105,2005.6,2005.0,4.66094486]
["bitfinex","ETHUSD",1772512856043,2.96643164,2005.5,2005.0,4.66094486]
["bitfinex","ETHUSD",1772512856243,2.55099504,2005.7,2005.0,4.66094486]
["bitfinex","ETHUSD",1772512856487,2.55099504,2005.7,2005.1,1.2468206]
["bitfinex","ETHUSD",1772512857351,2.55099504,2005.6,2005.1,1.2468206]
["bitfinex","ETHUSD",1772512859062,2.55099504,2005.5,2005.0,1.24683868]
["bitfinex","ETHUSD",1772512860869,2.55099504,2005.4,2005.0,1.24683868]
["bitfinex","ETHUSD",1772512862075,2.55099504,2005.4,2004.9,1.247994]
["bitfinex","ETHUSD",1772512862245,2.55099504,2005.4,2005.2,0.0011]
["bitfinex","ETHUSD",1772512862956,1.24647252,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1772512862957,2.55099504,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1772512866576,2.55099504,2005.6,2005.2,0.0011]
["bitfinex","ETHUSD",1772512869476,2.55044504,2005.2,2004.2,4.98927525]
["bitfinex","ETHUSD",1772512869674,3.81077556,2005.3,2004.1,0.81504413]
["bitfinex","ETHUSD",1772512869675,2.55044504,2004.7,2004.1,0.81504413]
["bitfinex","ETHUSD",1772512869985,5.05729674,2005.6,2004.2,2.51794486]
["bitfinex","ETHUSD",1772512869986,2.55044504,2004.9,2004.2,2.51794486]
["bitfinex","ETHUSD",1772512870290,3.78703822,2005.6,2004.1,3.33274095]
["bitfinex","ETHUSD",1772512870291,2.55044504,2005.1,2004.4,2.51794486]
["bitfinex","ETHUSD",1772512870660,2.55044504,2005.4,2004.6,2.51794486]
["bitfinex","ETHUSD",1772512872369,2.55044504,2005.4,2005.2,100.0]
["bitfinex","ETHUSD",1772512872782,2.55044504,2005.3,2005.2,99.97821674]
["bitfinex","ETHUSD",1772512872976,2.55044504,2005.3,2005.2,84.44847938]
["bitfinex","ETHUSD",1772512873857,2.4500607,2005.3,2005.2,84.44847938]
["bitfinex","ETHUSD",1772512874867,3.69675695,2005.3,2005.2,84.44847938]
["bitfinex","ETHUSD",1772512875067,3.69675695,2005.3,2005.2,47.39230658]
["bitfinex","ETHUSD",1772512875258,2.4500607,2005.3,2005.2,41.35684082]
["bitfinex","ETHUSD",1772512877590,2.4500607,2005.3,2005.2,41.29684082]
["bitfinex","ETHUSD",1772512877790,0.001,2005.5,2005.2,41.29684082]
["bitfinex","ETHUSD",1772512878087,4.93600443,2005.7,2005.2,48.72086434]
["bitfinex","ETHUSD",1772512878259,4.93600443,2005.8,2005.2,47.45060582]
["bitfinex","ETHUSD",1772512878676,4.93600443,2005.7,2005.2,41.29684082]
["bitfinex","ETHUSD",1772512878875,4.93600443,2005.7,2005.2,42.54359552]
["bitfinex","ETHUSD",1772512879459,4.60205652,2005.6,2005.2,41.29684082]
["bitfinex","ETHUSD",1772512879695,4.60205652,2005.6,2005.2,42.54359627]
["bitfinex","ETHUSD",1772512883278,4.60205652,2005.6,2005.2,41.29684082]
["bitfinex","ETHUSD",1772512883523,4.60205652,2005.4,2005.2,35.87368779]
["bitfinex","ETHUSD",1772512883799,4.60205652,2005.4,2005.2,35.22495121]
["bitfinex","ETHUSD",1772512883967,4.60205652,2005.4,2005.2,35.12456687]
["bitfinex","ETHUSD",1772512884161,5.8487446,2005.4,2005.2,35.12456687]
["bitfinex","ETHUSD",1772512884691,4.60205652,2005.3,2005.2,35.12456687]
["bitfinex","ETHUSD",1772512886265,8.4264911,2005.8,2005.2,36.37131985]
["bitfinex","ETHUSD",1772512886470,4.60205652,2005.7,2005.2,35.12456687]
["bitfinex","ETHUSD",1772512886780,4.60205652,2005.7,2005.2,36.37131967]
["bitfinex","ETHUSD",1772512886992,4.49759909,2005.7,2005.2,36.37132378]
["bitfinex","ETHUSD",1772512887193,4.40875471,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1772512887498,0.001,2005.9,2005.4,4.87552567]
["bitfinex","ETHUSD",1772512887908,4.60305652,2006.3,2005.6,4.87442567]
["bitfinex","ETHUSD",1772512888066,0.001,2006.3,2005.8,4.87442567]
["bitfinex","ETHUSD",1772512888392,0.001,2006.3,2005.9,1.24632334]
["bitfinex","ETHUSD",1772512888563,0.001,2006.3,2005.8,6.12076378]
["bitfinex","ETHUSD",1772512889376,0.001,2006.3,2005.9,4.87442567]
["bitfinex","ETHUSD",1772512890398,0.001,2006.3,2006.1,4.87442567]
["bitfinex","ETHUSD",1772512891586,5.84789255,2006.7,2006.1,4.87442567]
["bitfinex","ETHUSD",1772512891784,1.24574319,2006.9,2006.1,4.87442567]
["bitfinex","ETHUSD",1772512891972,3.82574319,2006.9,2006.1,4.87442567]
["bitfinex","ETHUSD",1772512892378,8.42779971,2006.9,2006.2,6.12056264]
["bitfinex","ETHUSD",1772512892580,1.27025852,2006.5,2006.0,4.87442567]
["bitfinex","ETHUSD",1772512893478,5.87231504,2006.5,2005.8,8.36676388]
["bitfinex","ETHUSD",1772512893874,5.87231504,2006.5,2005.8,6.12076388]
["bitfinex","ETHUSD",1772512894075,5.87231504,2006.5,2005.8,8.36676388]
["bitfinex","ETHUSD",1772512895070,7.11831116,2006.5,2005.8,8.36676388]
["bitfinex","ETHUSD",1772512895788,7.11831116,2006.5,2005.9,4.87442567]
["bitfinex","ETHUSD",1772512897771,7.11831116,2006.5,2005.9,6.120748]
["bitfinex","ETHUSD",1772512898419,5.84780422,2006.9,2006.0,6.14468419]
["bitfinex","ETHUSD",1772512898617,7.17905652,2006.8,2006.1,4.87442567]
["bitfinex","ETHUSD",1772512898778,4.60205652,2006.5,2005.9,4.87442567]
["bitfinex","ETHUSD",1772512898980,5.87231504,2006.4,2005.7,8.36582576]
["bitfinex","ETHUSD",1772512899386,7.11834825,2006.4,2005.8,4.87442567]
["bitfinex","ETHUSD",1772512899708,0.001,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1772512900779,4.60305652,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1772512901483,1.24613697,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1772512901818,8.42717845,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1772512903090,0.001,2006.3,2006.0,4.87552567]
["bitfinex","ETHUSD",1772512903703,5.87231504,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1772512904119,5.87231504,2006.2,2005.5,4.87552567]
["bitfinex","ETHUSD",1772512904120,4.60205652,2006.0,2005.5,4.87552567]
["bitfinex","ETHUSD",1772512904280,1.27025852,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1772512904611,4.60205652,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1772512905810,5.848442,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1772512907180,8.433442,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1772512907788,9.70370052,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1772512910514,2.589,2005.7,2005.5,0.0011]
["bitfinex","ETHUSD",1772512911589,1.24638548,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1772512911892,2.591,2005.7,2005.5,0.0011]
["bitfinex","ETHUSD",1772512913520,2.591,2005.7,2005.5,4.60183499]
["bitfinex","ETHUSD",1772512914026,2.591,2005.7,2005.5,0.0011]
["bitfinex","ETHUSD",1772512914417,4.77292816,2005.6,2005.4,0.0011]
["bitfinex","ETHUSD",1772512914602,2.591,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1772512914801,0.001,2005.6,2005.4,0.0011]
["bitfinex","ETHUSD",1772512915130,4.98540812,2005.9,2005.5,4.60073499]
["bitfinex","ETHUSD",1772512915131,3.83836053,2005.9,2005.5,4.60073499]
["bitfinex","ETHUSD",1772512916934,6.04318668,2005.6,2005.2,39.72640186]
["bitfinex","ETHUSD",1772512917635,4.77292816,2005.8,2005.3,4.60073499]
["bitfinex","ETHUSD",1772512917806,6.01936507,2005.8,2005.3,4.60073499]
["bitfinex","ETHUSD",1772512918012,2.594,2005.7,2005.3,5.84742357]
["bitfinex","ETHUSD",1772512919035,2.594,2005.7,2005.4,4.60073499]
["bitfinex","ETHUSD",1772512920210,4.98537309,2005.9,2005.5,4.60073499]
["bitfinex","ETHUSD",1772512920211,2.594,2005.9,2005.5,4.60073499]
["bitfinex","ETHUSD",1772512920629,4.77292816,2005.8,2005.3,5.84737739]
["bitfinex","ETHUSD",1772512920817,4.77292816,2005.8,2005.3,4.60073499]
["bitfinex","ETHUSD",1772512921137,6.04318668,2005.6,2005.2,35.12566687]
["bitfinex","ETHUSD",1772512921706,4.77292816,2005.6,2005.2,35.12566687]
["bitfinex","ETHUSD",1772512921926,2.594,2005.9,2005.3,4.60073499]
["bitfinex","ETHUSD",1772512922142,3.84036513,2005.9,2005.3,4.60073499]
["bitfinex","ETHUSD",1772512922436,3.8403288,2005.9,2005.3,4.60073499]
["bitfinex","ETHUSD",1772512922646,2.594,2005.9,2005.3,4.60073499]
["bitfinex","ETHUSD",1772512922853,2.594,2005.9,2005.2,38.67642018]
["bitfinex","ETHUSD",1772512922854,1.24712166,2006.3,2005.6,4.60073499]
["bitfinex","ETHUSD",1772512923137,6.02004982,2006.3,2005.6,4.60073499]
["bitfinex","ETHUSD",1772512923707,0.001,2006.3,2005.6,4.60073499]
["bitfinex","ETHUSD",1772512924013,1.24619909,2006.1,2005.6,5.84723792]
["bitfinex","ETHUSD",1772512924538,4.77292816,2006.0,2005.4,4.60073499]
["bitfinex","ETHUSD",1772512924837,0.001,2006.3,2005.4,4.60073499]
["bitfinex","ETHUSD",1772512925006,1.24708979,2006.3,2005.5,4.60073499]
["bitfinex","ETHUSD",1772512925741,4.77292816,2006.2,2005.5,4.60073499]
["bitfinex","ETHUSD",1772512925910,6.01907417,2006.2,2005.6,1.24650977]
["bitfinex","ETHUSD",1772512926110,6.01907417,2006.2,2005.7,4.60183499]
["bitfinex","ETHUSD",1772512926505,0.001,2005.9,2005.7,4.60183499]
["bitfinex","ETHUSD",1772512928121,1.24707543,2006.3,2005.8,4.60073499]
["bitfinex","ETHUSD",1772512930232,6.02000359,2006.3,2005.8,4.60073499]
["bitfinex","ETHUSD",1772512930575,4.77292816,2006.2,2005.8,4.60073499]
["bitfinex","ETHUSD",1772512930863,4.77292816,2006.2,2005.7,1.2474945]
["bitfinex","ETHUSD",1772512931028,4.77292816,2006.2,2005.7,5.84822949]
["bitfinex","ETHUSD",1772512931231,4.77292816,2006.2,2005.7,4.60183499]
["bitfinex","ETHUSD",1772512931462,4.77292816,2006.2,2005.7,5.84827755]
["bitfinex","ETHUSD",1772512932336,1.24619909,2006.1,2005.7,4.60183499]
["bitfinex","ETHUSD",1772512934160,6.01912725,2006.1,2005.7,4.60183499]
["bitfinex","ETHUSD",1772512934467,6.01912725,2006.1,2005.7,0.0011]
["bitfinex","ETHUSD",1772512934468,4.77292816,2005.9,2005.7,0.0011]
["bitfinex","ETHUSD",1772512935662,8.61215353,2006.1,2005.7,0.0011]
["bitfinex","ETHUSD",1772512936158,4.77292816,2006.0,2005.7,0.0011]
["bitfinex","ETHUSD",1772512936359,4.77292816,2005.8,2005.7,0.0011]
["bitfinex","ETHUSD",1772512936572,4.77292816,2005.7,2005.2,35.12566687]
["bitfinex","ETHUSD",1772512936739,7.36692816,2005.7,2005.2,35.12566687]
["bitfinex","ETHUSD",1772512937063,4.77292816,2005.6,2005.2,35.12566687]
["bitfinex","ETHUSD",1772512938260,6.0194563,2005.6,2005.2,35.12566687]
["bitfinex","ETHUSD",1772512938632,4.77876982,2005.8,2005.3,4.70576102]
["bitfinex","ETHUSD",1772512938848,4.77876982,2005.6,2005.4,0.0011]
["bitfinex","ETHUSD",1772512939054,4.81469165,2005.5,2005.2,35.12566687]
["bitfinex","ETHUSD",1772512939558,4.81469165,2005.4,2005.2,34.89986463]
["bitfinex","ETHUSD",1772512940065,4.81469165,2005.4,2005.2,5.92491136]
["bitfinex","ETHUSD",1772512941842,1.24660138,2005.5,2005.2,5.92491136]
["bitfinex","ETHUSD",1772512942046,4.81469165,2005.5,2005.2,5.92491136]
["bitfinex","ETHUSD",1772512944048,4.81469165,2005.5,2005.2,7.17166858]
["bitfinex","ETHUSD",1772512944247,4.81469165,2005.5,2005.2,5.92491136]
["bitfinex","ETHUSD",1772512944448,7.41269165,2005.5,2005.2,5.92491136]
["bitfinex","ETHUSD",1772512944666,4.81469165,2005.5,2005.2,5.92491136]
["bitfinex","ETHUSD",1772512944872,2.597,2005.6,2005.2,7.1716625]
["bitfinex","ETHUSD",1772512945166,7.41169165,2005.6,2005.2,7.1716625]
["bitfinex","ETHUSD",1772512945476,7.41169165,2005.6,2005.2,10.5546295]
["bitfinex","ETHUSD",1772512945969,1.2464875,2005.7,2005.2,11.80138625]
["bitfinex","ETHUSD",1772512946178,4.81469165,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1772512946545,4.81469165,2005.2,2004.9,1.24804372]
["bitfinex","ETHUSD",1772512946747,4.81469165,2005.5,2004.9,0.0011]
["bitfinex","ETHUSD",1772512947852,4.81469165,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772512948058,4.81469165,2004.9,2004.8,0.0011]
["bitfinex","ETHUSD",1772512948255,8.6595563,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772512948474,4.81469165,2005.0,2004.8,0.0011]
["bitfinex","ETHUSD",1772512950766,4.98673083,2005.4,2004.8,4.63081814]
["bitfinex","ETHUSD",1772512950767,2.601,2005.4,2004.8,4.63081814]
["bitfinex","ETHUSD",1772512950946,0.001,2005.3,2004.8,4.63081814]
["bitfinex","ETHUSD",1772512951278,0.001,2005.3,2005.0,4.62971814]
["bitfinex","ETHUSD",1772512952962,0.001,2005.3,2005.1,5.87653874]
["bitfinex","ETHUSD",1772512953167,0.001,2005.3,2005.0,1.24683313]
["bitfinex","ETHUSD",1772512953679,0.001,2005.3,2005.0,5.87655127]
["bitfinex","ETHUSD",1772512955159,2.601,2005.7,2005.1,4.62971814]
["bitfinex","ETHUSD",1772512956066,4.81469165,2005.6,2005.1,4.62971814]
["bitfinex","ETHUSD",1772512956965,4.81469165,2005.4,2004.9,5.87770777]
["bitfinex","ETHUSD",1772512957957,1.77757103,2005.6,2005.0,4.62971814]
["bitfinex","ETHUSD",1772512957958,6.06123875,2005.6,2005.0,4.62971814]
["bitfinex","ETHUSD",1772512958358,4.81469165,2005.5,2005.0,4.62971814]
["bitfinex","ETHUSD",1772512959184,4.81469165,2005.4,2004.9,0.0011]
["bitfinex","ETHUSD",1772512959370,4.81469165,2005.4,2004.9,4.63081814]
["bitfinex","ETHUSD",1772512961088,6.06134822,2005.4,2004.9,5.87773892]
["bitfinex","ETHUSD",1772512961866,6.06134822,2005.4,2004.9,4.63081814]
["bitfinex","ETHUSD",1772512962063,4.81469165,2005.3,2004.9,0.0011]
["bitfinex","ETHUSD",1772512963000,4.81469165,2005.3,2005.1,0.0011]
["bitfinex","ETHUSD",1772512963196,1.24775842,2005.2,2005.1,0.0011]
["bitfinex","ETHUSD",1772512963408,6.06245007,2005.2,2005.1,0.0011]
["bitfinex","ETHUSD",1772512963699,4.81569165,2005.2,2005.1,0.0011]
["bitfinex","ETHUSD",1772512966080,6.06245195,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1772512966769,0.001,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1772512966997,0.001,2005.2,2004.9,4.63081814]
["bitfinex","ETHUSD",1772512967508,4.81469165,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1772512967804,6.19711845,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1772512968506,1.24776276,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1772512968797,4.94935569,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1772512970098,7.55535569,2005.0,2004.9,0.0011]
["bitfinex","ETHUSD",1772512970667,8.80223848,2005.0,2004.9,0.0011]
["bitfinex","ETHUSD",1772512971498,4.94935569,2004.9,2004.8,0.0011]
["bitfinex","ETHUSD",1772512972977,6.19630067,2004.9,2004.8,0.0011]
["bitfinex","ETHUSD",1772512973304,4.94935569,2004.9,2004.8,0.0011]
["bitfinex","ETHUSD",1772512973897,2.606,2005.0,2004.8,0.0011]
["bitfinex","ETHUSD",1772512974582,2.606,2005.0,2004.8,5.01191658]
["bitfinex","ETHUSD",1772512975085,2.606,2005.0,2004.8,6.25891497]
["bitfinex","ETHUSD",1772512975480,0.001,2004.9,2004.8,6.25891497]
["bitfinex","ETHUSD",1772512975886,0.001,2004.9,2004.8,5.01191658]
["bitfinex","ETHUSD",1772512976184,0.001,2004.9,2004.6,6.2590051]
["bitfinex","ETHUSD",1772512976397,2.606,2005.0,2004.7,5.01081658]
["bitfinex","ETHUSD",1772512979310,7.55535569,2005.0,2004.6,1.24818852]
["bitfinex","ETHUSD",1772512980213,7.55535569,2005.0,2004.6,6.2590051]
["bitfinex","ETHUSD",1772512980709,3.85289712,2005.0,2004.6,0.0011]
["bitfinex","ETHUSD",1772512980892,4.94935569,2004.7,2004.6,0.0011]
["bitfinex","ETHUSD",1772512981292,0.0044,2004.5,2002.4,7.4436687]
["bitfinex","ETHUSD",1772512981505,0.0022,2004.5,2002.6,5.01081658]
["bitfinex","ETHUSD",1772512981802,9.13638997,2004.6,2002.6,5.01081658]
["bitfinex","ETHUSD",1772512981803,4.94935569,2004.1,2002.6,5.01081658]
["bitfinex","ETHUSD",1772512982001,4.94935569,2003.9,2002.8,5.01081658]
["bitfinex","ETHUSD",1772512982177,3.87563516,2004.6,2002.9,2.364]
["bitfinex","ETHUSD",1772512982385,3.5536746,2003.6,2003.0,4.74271479]
["bitfinex","ETHUSD",1772512982612,11.27788425,2004.5,2003.6,3.85372521]
["bitfinex","ETHUSD",1772512982613,4.44209325,2004.1,2003.6,3.85372521]
["bitfinex","ETHUSD",1772512982778,2.644,2004.4,2003.6,3.85372521]
["bitfinex","ETHUSD",1772512982779,2.644,2004.4,2003.7,1.78043602]
["bitfinex","ETHUSD",1772512982977,2.644,2004.4,2003.7,13.88542264]
["bitfinex","ETHUSD",1772512983209,2.644,2004.4,2003.7,12.10498662]
["bitfinex","ETHUSD",1772512983387,4.94935569,2004.3,2003.6,1.24775404]
["bitfinex","ETHUSD",1772512983784,2.643,2004.4,2003.7,14.93391474]
["bitfinex","ETHUSD",1772512985207,8.82499494,2004.6,2003.7,14.93391474]
["bitfinex","ETHUSD",1772512985412,2.641,2004.5,2003.8,12.10498662]
["bitfinex","ETHUSD",1772512985715,2.641,2004.5,2003.9,1.24756724]
["bitfinex","ETHUSD",1772512986688,7.59035569,2004.5,2003.9,1.24756724]
["bitfinex","ETHUSD",1772512987088,7.59035569,2004.5,2003.9,1.24866724]
["bitfinex","ETHUSD",1772512987505,0.001,2004.2,2003.9,1.24866724]
["bitfinex","ETHUSD",1772512990423,0.001,2004.2,2004.0,12.10498662]
["bitfinex","ETHUSD",1772512992294,0.001,2004.2,2004.0,13.35248525]
["bitfinex","ETHUSD",1772512993419,4.95035569,2004.2,2003.9,1.24865878]
["bitfinex","ETHUSD",1772512993622,4.95035569,2004.2,2003.9,13.3536454]
["bitfinex","ETHUSD",1772512994123,1.27181784,2004.4,2003.9,13.3536454]
["bitfinex","ETHUSD",1772512994307,1.2471993,2004.5,2004.0,13.3524662]
["bitfinex","ETHUSD",1772512994308,8.83155499,2004.5,2004.0,13.3524662]
["bitfinex","ETHUSD",1772512994837,4.94935569,2004.7,2004.1,12.10498662]
["bitfinex","ETHUSD",1772512995118,7.58335569,2004.7,2004.1,12.10498662]
["bitfinex","ETHUSD",1772512995297,4.94935569,2004.7,2004.2,12.10498662]
["bitfinex","ETHUSD",1772512996430,4.94935569,2004.7,2004.3,1.24731826]
["bitfinex","ETHUSD",1772512996800,4.94935569,2004.6,2004.3,12.10498662]
["bitfinex","ETHUSD",1772512997028,4.94935569,2004.6,2004.0,1.24747518]
["bitfinex","ETHUSD",1772512997029,4.94935569,2004.5,2004.0,1.24747518]
["bitfinex","ETHUSD",1772512997324,4.94935569,2004.5,2004.1,12.10498662]
["bitfinex","ETHUSD",1772512999195,5.7308182,2004.4,2004.1,12.10498662]
["bitfinex","ETHUSD",1772512999495,7.00263604,2004.4,2003.9,0.0011]
["bitfinex","ETHUSD",1772512999697,7.00263604,2004.4,2004.0,12.10498662]
["bitfinex","ETHUSD",1772513001212,8.3648182,2004.4,2004.0,12.10498662]
["bitfinex","ETHUSD",1772513001411,5.7308182,2004.3,2004.0,12.10498662]
["bitfinex","ETHUSD",1772513002028,2.634,2004.4,2004.1,12.10498662]
["bitfinex","ETHUSD",1772513002329,8.3648182,2004.4,2003.9,1.24866545]
["bitfinex","ETHUSD",1772513002633,8.3648182,2004.4,2004.0,12.10498662]
["bitfinex","ETHUSD",1772513003041,8.3648182,2004.4,2003.9,1.24866545]
["bitfinex","ETHUSD",1772513003232,8.3648182,2004.4,2004.0,12.10498662]
["bitfinex","ETHUSD",1772513003739,3.8,2004.3,2004.0,12.10498662]
["bitfinex","ETHUSD",1772513004540,3.8,2004.3,2004.0,13.35249056]
["bitfinex","ETHUSD",1772513005043,3.8,2004.3,2004.0,12.10498662]
["bitfinex","ETHUSD",1772513005242,3.8,2004.3,2003.7,0.25549733]
["bitfinex","ETHUSD",1772513005243,5.98521553,2004.1,2003.7,1.24874506]
["bitfinex","ETHUSD",1772513006014,5.98521553,2004.1,2003.7,0.0011]
["bitfinex","ETHUSD",1772513006667,0.25439733,2004.2,2003.7,0.0011]
["bitfinex","ETHUSD",1772513006949,0.001,2004.5,2004.1,0.25439733]
["bitfinex","ETHUSD",1772513007151,0.001,2004.5,2004.0,2.64339733]
["bitfinex","ETHUSD",1772513008228,0.001,2004.5,2004.1,1.24744274]
["bitfinex","ETHUSD",1772513008616,0.001,2004.5,2004.0,3.63646188]
["bitfinex","ETHUSD",1772513008617,6.55447826,2004.4,2004.0,3.63646188]
["bitfinex","ETHUSD",1772513009311,6.55447826,2004.4,2004.0,1.24746188]
["bitfinex","ETHUSD",1772513010549,6.30008093,2004.4,2003.8,1.2476295]
["bitfinex","ETHUSD",1772513010930,7.54734695,2004.4,2003.8,1.2476295]
["bitfinex","ETHUSD",1772513011618,6.30008093,2004.4,2003.8,1.2476295]
["bitfinex","ETHUSD",1772513011841,6.30008093,2004.4,2003.8,1.26455669]
["bitfinex","ETHUSD",1772513012048,6.30008093,2004.4,2004.2,0.0011]
["bitfinex","ETHUSD",1772513012228,0.86063768,2004.3,2004.2,0.0011]
["bitfinex","ETHUSD",1772513012629,7.16071861,2004.3,2004.2,0.0011]
["bitfinex","ETHUSD",1772513012826,0.86063768,2004.3,2004.2,0.0011]
["bitfinex","ETHUSD",1772513013159,0.001,2004.5,2004.2,0.0011]
["bitfinex","ETHUSD",1772513014219,6.31126927,2004.5,2004.2,0.0011]
["bitfinex","ETHUSD",1772513015257,6.31026927,2004.9,2004.2,1.27306505]
["bitfinex","ETHUSD",1772513015456,10.11026927,2005.1,2004.6,1.27196505]
["bitfinex","ETHUSD",1772513016033,10.11026927,2005.1,2004.4,1.27196505]
["bitfinex","ETHUSD",1772513016634,1.27196505,2004.9,2004.2,0.0011]
["bitfinex","ETHUSD",1772513016841,7.55740086,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1772513018664,6.31026927,2004.5,2004.2,0.0011]
["bitfinex","ETHUSD",1772513018828,7.55751634,2004.5,2004.2,0.0011]
["bitfinex","ETHUSD",1772513020962,2.641,2004.4,2004.2,0.0011]
["bitfinex","ETHUSD",1772513021131,6.441,2004.4,2004.2,0.0011]
["bitfinex","ETHUSD",1772513021556,3.8,2004.4,2004.2,0.0011]
["bitfinex","ETHUSD",1772513021738,7.55734174,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1772513021938,6.31026927,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1772513024565,6.31026927,2004.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772513024762,10.11026927,2004.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772513026049,3.8,2004.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772513026760,3.8,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1772513027641,10.11026927,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1772513029058,11.35728245,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1772513029269,6.31026927,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1772513029557,1.4,2004.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772513030450,7.71026927,2004.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772513031155,8.95740465,2004.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772513031355,6.31026927,2004.5,2004.4,0.0011]
["bitfinex","ETHUSD",1772513033676,7.5580343,2005.2,2004.4,2.5443957]
["bitfinex","ETHUSD",1772513033838,7.81236387,2005.2,2004.5,0.25432957]
["bitfinex","ETHUSD",1772513034041,6.31026927,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1772513034238,6.56459884,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1772513034548,6.31026927,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1772513034749,7.08533484,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1772513034948,6.83100527,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1772513035349,7.08533484,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1772513035744,6.83100527,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1772513036971,6.83100527,2004.7,2004.6,0.0011]
["bitfinex","ETHUSD",1772513039373,5.66191455,2004.7,2004.6,0.0011]
["bitfinex","ETHUSD",1772513039539,2.653,2004.7,2004.6,0.0011]
["bitfinex","ETHUSD",1772513039743,2.652,2004.8,2004.6,0.0011]
["bitfinex","ETHUSD",1772513040271,8.41217949,2004.8,2004.6,0.0011]
["bitfinex","ETHUSD",1772513040482,5.76017949,2004.8,2004.6,0.0011]
["bitfinex","ETHUSD",1772513040708,1.4,2004.7,2004.6,0.0011]
["bitfinex","ETHUSD",1772513042287,2.654,2004.7,2004.6,0.0011]
["bitfinex","ETHUSD",1772513043689,8.41417949,2004.7,2004.6,0.0011]
["bitfinex","ETHUSD",1772513043888,8.41417949,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1772513043889,5.76017949,2004.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772513046292,8.41517949,2004.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772513046492,2.655,2004.8,2004.4,2.78627201]
["bitfinex","ETHUSD",1772513046993,8.41517949,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1772513048790,12.21517949,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1772513049392,9.56017949,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1772513049590,2.655,2005.0,2004.6,0.0011]
["bitfinex","ETHUSD",1772513049764,8.41517949,2005.1,2004.6,0.0011]
["bitfinex","ETHUSD",1772513050795,2.656,2005.2,2004.7,1.8395495]
["bitfinex","ETHUSD",1772513050966,2.656,2005.2,2004.7,0.05983647]
["bitfinex","ETHUSD",1772513050967,8.84882674,2005.2,2004.7,0.05983647]
["bitfinex","ETHUSD",1772513051173,6.19382674,2005.2,2004.7,0.05983647]
["bitfinex","ETHUSD",1772513052167,0.001,2005.2,2004.7,0.05983647]
["bitfinex","ETHUSD",1772513052891,0.001,2005.2,2004.8,1.24700718]
["bitfinex","ETHUSD",1772513053074,0.001,2005.2,2004.8,1.28822969]
["bitfinex","ETHUSD",1772513053468,6.19382674,2005.2,2004.8,1.24700718]
["bitfinex","ETHUSD",1772513053781,6.19382674,2005.2,2004.6,1.24819594]
["bitfinex","ETHUSD",1772513054297,8.84782674,2005.2,2004.7,0.0318563]
["bitfinex","ETHUSD",1772513054491,0.001,2005.2,2004.7,0.0318563]
["bitfinex","ETHUSD",1772513054865,0.001,2005.2,2004.8,1.26943371]
["bitfinex","ETHUSD",1772513055067,0.001,2005.2,2004.8,1.24700718]
["bitfinex","ETHUSD",1772513056698,0.001,2005.2,2004.8,1.25996797]
["bitfinex","ETHUSD",1772513057676,6.19382674,2005.2,2004.7,1.24702858]
["bitfinex","ETHUSD",1772513058711,6.19382674,2005.2,2004.6,1.2497231]
["bitfinex","ETHUSD",1772513058893,6.19282674,2005.1,2004.6,0.0011]
["bitfinex","ETHUSD",1772513059098,6.19282674,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1772513059604,7.23777495,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1772513060027,9.89177495,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1772513061188,11.13872411,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1772513061592,9.89177495,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1772513061993,11.13871993,2004.9,2004.8,0.0011]
["bitfinex","ETHUSD",1772513063625,7.23777495,2004.9,2004.8,0.0011]
["bitfinex","ETHUSD",1772513063831,0.93920339,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1772513064109,0.93920339,2005.2,2004.8,0.38245254]
["bitfinex","ETHUSD",1772513064325,0.93920339,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1772513064525,7.13203013,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1772513065083,0.93920339,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1772513065410,0.93920339,2005.2,2004.8,0.38245254]
["bitfinex","ETHUSD",1772513065589,0.93920339,2005.2,2004.9,1.24694498]
["bitfinex","ETHUSD",1772513066110,0.001,2005.2,2004.9,1.24694498]
["bitfinex","ETHUSD",1772513069317,6.19282675,2005.7,2005.0,0.38135254]
["bitfinex","ETHUSD",1772513069517,6.19282675,2005.7,2005.2,0.38135254]
["bitfinex","ETHUSD",1772513070615,6.19282675,2005.7,2005.3,1.24669625]
["bitfinex","ETHUSD",1772513070984,6.19282674,2005.7,2005.3,1.24669625]
["bitfinex","ETHUSD",1772513071910,6.19382674,2005.9,2005.4,0.38135254]
["bitfinex","ETHUSD",1772513072618,7.44015554,2005.9,2005.3,4.98662922]
["bitfinex","ETHUSD",1772513074316,6.19382674,2005.9,2005.3,4.98662922]
["bitfinex","ETHUSD",1772513074814,7.44015543,2005.9,2005.3,4.98662922]
["bitfinex","ETHUSD",1772513075614,0.001,2005.9,2005.3,1.24669625]
["bitfinex","ETHUSD",1772513075998,7.44015025,2005.9,2005.3,1.24669625]
["bitfinex","ETHUSD",1772513076195,6.19382674,2005.9,2005.3,1.24669625]
["bitfinex","ETHUSD",1772513076518,7.44015975,2005.9,2005.3,1.24669625]
["bitfinex","ETHUSD",1772513076690,7.44015975,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1772513076890,0.001,2005.7,2005.5,0.0011]
["bitfinex","ETHUSD",1772513080212,6.19282674,2006.1,2005.6,1.77778815]
["bitfinex","ETHUSD",1772513080410,7.43902976,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1772513081328,7.43902976,2006.1,2004.8,5.05305716]
["bitfinex","ETHUSD",1772513081329,6.19282674,2005.9,2005.0,0.0011]
["bitfinex","ETHUSD",1772513081627,1.77778815,2006.0,2005.0,0.0011]
["bitfinex","ETHUSD",1772513081628,6.19282674,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1772513082209,6.19282674,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772513087399,10.10145644,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1772513087600,6.19282674,2005.4,2005.0,0.0011]
["bitfinex","ETHUSD",1772513091113,6.19282674,2005.4,2005.2,0.0011]
["bitfinex","ETHUSD",1772513091626,6.19282674,2005.6,2005.2,0.0011]
["bitfinex","ETHUSD",1772513093333,7.43936525,2005.6,2005.2,0.0011]
["bitfinex","ETHUSD",1772513093534,6.19282674,2005.6,2005.2,0.0011]
["bitfinex","ETHUSD",1772513095333,6.19282674,2005.6,2005.2,0.38219729]
["bitfinex","ETHUSD",1772513095837,0.001,2005.7,2005.3,1.24669625]
["bitfinex","ETHUSD",1772513096010,6.19382674,2005.7,2005.3,1.24669625]
["bitfinex","ETHUSD",1772513096770,7.44028368,2005.7,2005.2,1.62890998]
["bitfinex","ETHUSD",1772513097242,7.44028368,2005.7,2005.2,1.24781269]
["bitfinex","ETHUSD",1772513098236,6.19382674,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1772513099742,7.44028782,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1772513100245,7.440284,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1772513100650,6.19282674,2005.6,2005.2,0.0011]
["bitfinex","ETHUSD",1772513100847,6.19282674,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1772513101657,6.19382674,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1772513101829,7.44028222,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1772513102021,10.11028222,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1772513102222,7.43938915,2005.6,2005.2,0.0011]
["bitfinex","ETHUSD",1772513102423,6.19282674,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1772513103123,6.19382674,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1772513104448,0.001,2005.5,2005.2,0.38219729]
["bitfinex","ETHUSD",1772513105246,6.19382674,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1772513105823,0.001,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1772513106432,0.001,2005.5,2005.2,1.24785842]
["bitfinex","ETHUSD",1772513107032,0.001,2005.5,2005.2,1.62895571]
["bitfinex","ETHUSD",1772513108021,0.001,2005.7,2005.4,0.38109729]
["bitfinex","ETHUSD",1772513108423,0.001,2005.7,2005.5,1.24657192]
["bitfinex","ETHUSD",1772513108624,0.001,2005.7,2005.5,1.50054639]
["bitfinex","ETHUSD",1772513108848,0.001,2005.7,2005.4,1.50056274]
["bitfinex","ETHUSD",1772513109218,6.19382674,2005.7,2005.4,1.50056274]
["bitfinex","ETHUSD",1772513110157,6.19382674,2005.7,2005.4,1.24658827]
["bitfinex","ETHUSD",1772513112457,6.19382674,2005.7,2005.4,1.50056274]
["bitfinex","ETHUSD",1772513113253,6.19382674,2005.7,2005.3,5.24062906]
["bitfinex","ETHUSD",1772513115453,6.19382674,2005.7,2005.4,0.25397447]
["bitfinex","ETHUSD",1772513115750,0.001,2005.5,2005.4,0.25507447]
["bitfinex","ETHUSD",1772513115953,0.001,2005.5,2005.4,0.0011]
["bitfinex","ETHUSD",1772513116356,6.19282674,2006.0,2005.4,2.83807447]
["bitfinex","ETHUSD",1772513116526,7.43899471,2006.2,2005.7,0.25397447]
["bitfinex","ETHUSD",1772513116730,7.43899471,2006.2,2005.6,0.25397447]
["bitfinex","ETHUSD",1772513117032,6.19282674,2006.2,2005.7,0.25397447]
["bitfinex","ETHUSD",1772513117657,6.19282674,2006.2,2005.8,1.24638548]
["bitfinex","ETHUSD",1772513118436,6.19282674,2006.2,2005.8,1.50035995]
["bitfinex","ETHUSD",1772513119528,6.19282674,2005.8,2005.4,0.0011]
["bitfinex","ETHUSD",1772513119742,6.19282674,2005.5,2005.4,0.0011]
["bitfinex","ETHUSD",1772513123662,6.19282674,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1772513126946,6.19227674,2005.7,2005.2,0.25507447]
["bitfinex","ETHUSD",1772513127548,6.19227674,2005.7,2005.6,0.0011]
["bitfinex","ETHUSD",1772513127764,6.19227674,2005.7,2005.2,0.25507447]
["bitfinex","ETHUSD",1772513127963,6.19227674,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1772513128165,6.19227674,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1772513133351,10.18864013,2005.9,2005.4,0.0011]
["bitfinex","ETHUSD",1772513133548,6.19227674,2005.8,2005.4,0.0011]
["bitfinex","ETHUSD",1772513133869,6.19227674,2005.6,2005.4,0.0011]
["bitfinex","ETHUSD",1772513134168,6.44625121,2005.6,2005.4,0.0011]
["bitfinex","ETHUSD",1772513134365,6.19172674,2005.4,2005.2,0.0011]
["bitfinex","ETHUSD",1772513134555,6.44570121,2005.4,2005.2,0.0011]
["bitfinex","ETHUSD",1772513134756,6.19172674,2005.2,2004.9,100.0011]
["bitfinex","ETHUSD",1772513134958,6.44570121,2005.0,2004.9,89.44936754]
["bitfinex","ETHUSD",1772513135151,6.44570121,2005.0,2004.9,10.3381051]
["bitfinex","ETHUSD",1772513135352,6.44570121,2005.0,2004.6,0.0011]
["bitfinex","ETHUSD",1772513135665,6.19172674,2004.7,2004.6,0.0011]
["bitfinex","ETHUSD",1772513136249,6.19172674,2004.7,2004.6,10.3425051]
["bitfinex","ETHUSD",1772513136454,6.19172674,2005.0,2004.6,0.25507447]
["bitfinex","ETHUSD",1772513136656,6.19172674,2005.0,2004.7,10.3414051]
["bitfinex","ETHUSD",1772513136969,6.19172674,2005.2,2004.9,0.25397447]
["bitfinex","ETHUSD",1772513137169,6.19172674,2005.2,2004.8,8.25507447]
["bitfinex","ETHUSD",1772513137671,6.19172674,2005.2,2004.8,8.0011]
["bitfinex","ETHUSD",1772513138344,1.50046003,2005.7,2005.0,0.25397447]
["bitfinex","ETHUSD",1772513138676,6.44570121,2005.5,2005.1,8.0011]
["bitfinex","ETHUSD",1772513138847,6.44570121,2005.5,2005.0,8.0011]
["bitfinex","ETHUSD",1772513139245,6.44570121,2005.5,2005.1,10.3414051]
["bitfinex","ETHUSD",1772513140446,6.19172674,2005.3,2005.1,10.3414051]
["bitfinex","ETHUSD",1772513140770,0.001,2005.4,2005.2,8.0011]
["bitfinex","ETHUSD",1772513140956,0.001,2005.4,2005.3,2.3403051]
["bitfinex","ETHUSD",1772513142365,6.09061751,2005.5,2005.3,10.3414051]
["bitfinex","ETHUSD",1772513142752,6.09061751,2005.5,2005.3,11.58809739]
["bitfinex","ETHUSD",1772513143577,2.93497447,2005.9,2005.3,7.04835382]
["bitfinex","ETHUSD",1772513143776,5.45555896,2005.9,2005.4,10.25586897]
["bitfinex","ETHUSD",1772513144078,5.45555896,2005.9,2005.4,4.20023297]
["bitfinex","ETHUSD",1772513144272,5.70953343,2005.9,2005.4,4.20023297]
["bitfinex","ETHUSD",1772513144458,5.45555896,2005.9,2005.5,1.85992787]
["bitfinex","ETHUSD",1772513145064,5.45555896,2005.9,2005.5,3.10648779]
["bitfinex","ETHUSD",1772513145263,5.45555896,2005.8,2005.6,4.20023297]
["bitfinex","ETHUSD",1772513145469,5.45555896,2005.8,2005.5,5.44680229]
["bitfinex","ETHUSD",1772513145650,5.45555896,2005.8,2005.5,2.3403051]
["bitfinex","ETHUSD",1772513145851,5.45555896,2005.8,2005.5,3.5868654]
["bitfinex","ETHUSD",1772513146552,5.45555896,2005.8,2005.5,2.3403051]
["bitfinex","ETHUSD",1772513146887,5.45555896,2005.8,2005.4,3.10653612]
["bitfinex","ETHUSD",1772513146888,7.97130292,2006.7,2005.7,6.055636]
["bitfinex","ETHUSD",1772513147184,5.45555896,2006.6,2006.2,0.25397447]
["bitfinex","ETHUSD",1772513147353,5.45555896,2006.6,2006.1,0.25397447]
["bitfinex","ETHUSD",1772513147875,2.68,2006.5,2006.1,0.25397447]
["bitfinex","ETHUSD",1772513148080,2.68,2006.5,2005.8,3.58669058]
["bitfinex","ETHUSD",1772513148081,6.05419422,2006.4,2006.2,4.19923297]
["bitfinex","ETHUSD",1772513148378,6.05419422,2006.4,2006.1,2.3403051]
["bitfinex","ETHUSD",1772513149686,6.05419422,2006.4,2006.2,1.24613697]
["bitfinex","ETHUSD",1772513150188,2.68,2006.5,2006.2,4.37423093]
["bitfinex","ETHUSD",1772513150353,2.68,2006.5,2006.3,4.19923297]
["bitfinex","ETHUSD",1772513150680,2.681,2006.6,2006.3,4.19923297]
["bitfinex","ETHUSD",1772513150980,2.681,2006.6,2006.4,1.85892787]
["bitfinex","ETHUSD",1772513151678,2.681,2006.6,2006.3,2.3403051]
["bitfinex","ETHUSD",1772513151679,2.681,2006.6,2006.5,4.19923297]
["bitfinex","ETHUSD",1772513151853,2.681,2006.6,2006.5,2.3403051]
["bitfinex","ETHUSD",1772513152275,2.681,2006.6,2006.4,1.24599877]
["bitfinex","ETHUSD",1772513152469,2.681,2006.6,2006.3,7.74466516]
["bitfinex","ETHUSD",1772513152675,8.73519422,2006.6,2006.4,4.19923297]
["bitfinex","ETHUSD",1772513152979,8.73519422,2006.6,2006.4,2.3403051]
["bitfinex","ETHUSD",1772513154558,8.73519422,2006.6,2006.3,1.24712154]
["bitfinex","ETHUSD",1772513154784,8.73519422,2006.6,2006.4,1.85892787]
["bitfinex","ETHUSD",1772513154978,2.683,2006.5,2006.4,1.85892787]
["bitfinex","ETHUSD",1772513155184,6.05419422,2006.4,2006.0,1.24733275]
["bitfinex","ETHUSD",1772513155384,6.05419422,2006.4,2006.0,3.4866509]
["bitfinex","ETHUSD",1772513155563,2.683,2006.4,2006.1,0.0011]
["bitfinex","ETHUSD",1772513155886,2.683,2006.4,2006.1,6.49971584]
["bitfinex","ETHUSD",1772513156387,2.683,2006.4,2006.1,7.74585404]
["bitfinex","ETHUSD",1772513157604,2.686,2006.4,2006.1,7.74585404]
["bitfinex","ETHUSD",1772513158087,8.74019422,2006.4,2006.2,2.23929587]
["bitfinex","ETHUSD",1772513158290,8.74019422,2006.4,2006.1,2.23929587]
["bitfinex","ETHUSD",1772513158488,6.05419422,2006.3,2006.0,3.48665372]
["bitfinex","ETHUSD",1772513158697,1.26916609,2006.8,2006.1,0.0011]
["bitfinex","ETHUSD",1772513158894,2.686,2006.7,2006.2,6.49861584]
["bitfinex","ETHUSD",1772513159063,2.686,2006.6,2006.2,10.0059778]
["bitfinex","ETHUSD",1772513159270,2.686,2006.6,2006.3,7.76888193]
["bitfinex","ETHUSD",1772513160083,6.05419422,2007.0,2006.3,7.76888193]
["bitfinex","ETHUSD",1772513160084,2.685,2006.7,2006.3,7.76888193]
["bitfinex","ETHUSD",1772513160275,2.685,2006.7,2006.4,8.73791171]
["bitfinex","ETHUSD",1772513160698,2.685,2006.7,2006.5,1.24595066]
["bitfinex","ETHUSD",1772513160886,6.05419422,2006.6,2006.4,2.23819587]
["bitfinex","ETHUSD",1772513161075,7.32336031,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1772513161276,6.05419422,2006.6,2006.0,3.48555349]
["bitfinex","ETHUSD",1772513161890,6.05419422,2006.5,2006.0,3.48555349]
["bitfinex","ETHUSD",1772513162068,2.685,2006.4,2006.0,3.48555349]
["bitfinex","ETHUSD",1772513163265,6.05419422,2006.4,2006.0,2.23929587]
["bitfinex","ETHUSD",1772513163465,2.685,2006.3,2006.0,3.48554706]
["bitfinex","ETHUSD",1772513163697,2.685,2006.3,2006.0,2.23929587]
["bitfinex","ETHUSD",1772513164481,8.73919422,2006.3,2006.0,2.23929587]
["bitfinex","ETHUSD",1772513165586,8.73919422,2006.3,2006.2,0.0011]
["bitfinex","ETHUSD",1772513166173,8.73919422,2006.3,2006.2,2.23929587]
["bitfinex","ETHUSD",1772513166174,2.685,2006.3,2006.2,2.23929587]
["bitfinex","ETHUSD",1772513166793,6.05419422,2006.5,2006.2,2.23929587]
["bitfinex","ETHUSD",1772513166989,2.685,2006.4,2006.2,2.23929587]
["bitfinex","ETHUSD",1772513167177,8.73919422,2006.4,2006.2,2.23929587]
["bitfinex","ETHUSD",1772513167382,8.73919422,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1772513167383,6.05419422,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1772513168502,2.685,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1772513170091,7.30000592,2006.8,2006.2,6.49861584]
["bitfinex","ETHUSD",1772513170303,2.685,2006.7,2006.2,6.49861584]
["bitfinex","ETHUSD",1772513170480,8.73919422,2006.7,2006.2,6.49861584]
["bitfinex","ETHUSD",1772513170686,2.686,2006.7,2006.3,6.87929141]
["bitfinex","ETHUSD",1772513171407,6.05419422,2006.9,2006.5,0.38067557]
["bitfinex","ETHUSD",1772513171611,2.685,2006.8,2006.5,6.87929141]
["bitfinex","ETHUSD",1772513171778,2.685,2006.8,2006.6,7.7445044]
["bitfinex","ETHUSD",1772513172309,8.73919422,2006.8,2006.4,7.74458767]
["bitfinex","ETHUSD",1772513172706,2.685,2006.8,2006.4,7.74458767]
["bitfinex","ETHUSD",1772513173778,2.685,2006.8,2006.2,7.74471916]
["bitfinex","ETHUSD",1772513173779,6.05419422,2006.7,2006.2,7.74471916]
["bitfinex","ETHUSD",1772513174407,2.685,2006.8,2006.2,7.74471916]
["bitfinex","ETHUSD",1772513175200,9.98498542,2006.8,2006.2,7.74471916]
["bitfinex","ETHUSD",1772513175601,6.05419422,2006.7,2006.2,6.49861584]
["bitfinex","ETHUSD",1772513175796,6.05419422,2006.7,2006.2,7.74473851]
["bitfinex","ETHUSD",1772513175998,2.685,2006.6,2006.2,7.74473851]
["bitfinex","ETHUSD",1772513178204,9.1037947,2006.6,2006.1,1.24619909]
["bitfinex","ETHUSD",1772513178405,6.4187947,2006.5,2006.0,1.24735707]
["bitfinex","ETHUSD",1772513178599,6.4187947,2006.5,2006.2,0.0011]
["bitfinex","ETHUSD",1772513178805,6.4197947,2006.5,2006.2,0.0011]
["bitfinex","ETHUSD",1772513180683,7.66579785,2006.5,2006.2,0.0011]
["bitfinex","ETHUSD",1772513181083,7.66579785,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1772513186612,5.96833063,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1772513187593,1.24607486,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1772513187797,8.66133063,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1772513189321,0.001,2006.5,2006.1,6.00490783]
["bitfinex","ETHUSD",1772513189501,2.695,2006.4,2006.1,6.00490783]
["bitfinex","ETHUSD",1772513190010,2.695,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1772513190011,3.94101532,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1772513190333,8.66333063,2006.4,2006.0,7.25226389]
["bitfinex","ETHUSD",1772513190494,8.66333063,2006.4,2006.2,0.0011]
["bitfinex","ETHUSD",1772513190728,8.66333063,2006.4,2006.0,7.25226468]
["bitfinex","ETHUSD",1772513190729,0.001,2006.3,2006.0,7.25226468]
["bitfinex","ETHUSD",1772513192244,0.001,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1772513192418,5.96933063,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1772513194044,7.2144676,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1772513194247,2.698,2006.1,2006.0,0.0011]
["bitfinex","ETHUSD",1772513195542,5.96833063,2006.0,2005.8,0.0011]
["bitfinex","ETHUSD",1772513196248,7.2145985,2006.0,2005.8,0.0011]
["bitfinex","ETHUSD",1772513196943,7.2145985,2006.0,2005.7,0.0011]
["bitfinex","ETHUSD",1772513197760,7.2145985,2006.0,2005.2,1.77620599]
["bitfinex","ETHUSD",1772513197761,5.96833063,2005.7,2005.1,7.25168431]
["bitfinex","ETHUSD",1772513197955,2.702,2005.6,2005.1,7.25168431]
["bitfinex","ETHUSD",1772513199238,7.21481634,2005.7,2005.1,7.25168431]
["bitfinex","ETHUSD",1772513199541,2.702,2005.5,2005.1,7.25168431]
["bitfinex","ETHUSD",1772513200232,7.21478567,2005.7,2005.1,7.25168431]
["bitfinex","ETHUSD",1772513200428,2.702,2005.6,2005.1,7.25168431]
["bitfinex","ETHUSD",1772513202852,2.702,2005.6,2005.3,0.0011]
["bitfinex","ETHUSD",1772513203451,2.702,2005.6,2005.3,6.00600783]
["bitfinex","ETHUSD",1772513204856,5.96833063,2005.5,2005.3,0.0011]
["bitfinex","ETHUSD",1772513205843,5.96833063,2005.4,2005.0,0.0011]
["bitfinex","ETHUSD",1772513206544,8.67233063,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772513207057,9.91904755,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772513208061,8.67233063,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772513208643,2.706,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772513211362,7.57099455,2005.5,2005.0,6.25978427]
["bitfinex","ETHUSD",1772513211666,6.32437942,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772513211969,2.709,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772513212135,9.03337942,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772513212839,2.709,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772513213564,9.03337942,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772513213760,10.28014458,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772513213960,9.03337942,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772513214267,6.32437942,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772513214431,6.70576132,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772513214848,6.70676132,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772513215162,6.70676132,2005.1,2005.0,0.0011]
["bitfinex","ETHUSD",1772513215664,7.95358192,2005.1,2005.0,0.0011]
["bitfinex","ETHUSD",1772513215871,6.32537942,2005.1,2005.0,0.0011]
["bitfinex","ETHUSD",1772513216056,0.001,2005.1,2005.0,0.0011]
["bitfinex","ETHUSD",1772513216235,2.714,2005.1,2005.0,6.25978427]
["bitfinex","ETHUSD",1772513217147,2.714,2005.1,2005.0,0.0011]
["bitfinex","ETHUSD",1772513217664,10.28520002,2005.1,2005.0,0.0011]
["bitfinex","ETHUSD",1772513218240,6.32437942,2005.0,2004.8,0.0011]
["bitfinex","ETHUSD",1772513219849,7.5713244,2004.9,2004.8,0.0011]
["bitfinex","ETHUSD",1772513220037,6.32437942,2004.9,2004.8,0.0011]
["bitfinex","ETHUSD",1772513220374,1.24680081,2005.2,2004.8,6.25978427]
["bitfinex","ETHUSD",1772513220558,2.718,2004.9,2004.8,6.25978427]
["bitfinex","ETHUSD",1772513221167,1.24680081,2005.2,2004.8,6.25978427]
["bitfinex","ETHUSD",1772513221168,2.718,2005.2,2004.8,6.25978427]
["bitfinex","ETHUSD",1772513221368,1.24670438,2005.3,2004.8,6.25978427]
["bitfinex","ETHUSD",1772513221369,2.718,2005.1,2004.8,6.25978427]
["bitfinex","ETHUSD",1772513222140,6.32437942,2005.3,2004.8,7.50679004]
["bitfinex","ETHUSD",1772513222338,2.719,2005.2,2004.8,7.50679004]
["bitfinex","ETHUSD",1772513222957,7.57109001,2005.3,2004.8,7.50679004]
["bitfinex","ETHUSD",1772513223152,2.719,2005.1,2004.8,7.50679004]
["bitfinex","ETHUSD",1772513223358,2.61363737,2005.1,2004.8,7.50679004]
["bitfinex","ETHUSD",1772513224468,6.32437942,2005.3,2004.8,7.50679004]
["bitfinex","ETHUSD",1772513224668,2.719,2005.1,2004.8,7.50679004]
["bitfinex","ETHUSD",1772513224842,2.719,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772513225044,9.04337942,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772513226669,3.96582153,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772513226887,2.719,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772513227175,3.96583827,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772513227470,1.24683827,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772513227643,7.57117942,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772513227849,9.04537942,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772513229084,6.32437942,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1772513230889,6.32437942,2004.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772513231084,6.32437942,2004.6,2004.3,0.0011]
["bitfinex","ETHUSD",1772513231085,9.04837942,2004.5,2004.3,0.0011]
["bitfinex","ETHUSD",1772513231268,6.32437942,2004.4,2004.0,6.25868427]
["bitfinex","ETHUSD",1772513231665,6.32437942,2004.4,2003.8,1.24759175]
["bitfinex","ETHUSD",1772513232054,6.32437942,2004.4,2003.8,7.50627602]
["bitfinex","ETHUSD",1772513232386,6.32437942,2004.4,2003.8,6.25868427]
["bitfinex","ETHUSD",1772513232585,7.59668429,2004.4,2003.8,6.25868427]
["bitfinex","ETHUSD",1772513232959,6.32437942,2004.2,2003.8,6.25868427]
["bitfinex","ETHUSD",1772513233184,2.725,2004.1,2003.8,6.25868427]
["bitfinex","ETHUSD",1772513233482,6.32437942,2004.2,2003.8,6.25868427]
["bitfinex","ETHUSD",1772513233690,2.726,2004.0,2003.8,6.25868427]
["bitfinex","ETHUSD",1772513235701,3.8,2004.3,2003.8,7.50629957]
["bitfinex","ETHUSD",1772513235864,2.727,2004.0,2003.8,7.50629957]
["bitfinex","ETHUSD",1772513236564,10.12437942,2004.3,2003.8,7.50629957]
["bitfinex","ETHUSD",1772513236765,2.727,2004.2,2003.8,7.50629957]
["bitfinex","ETHUSD",1772513236985,9.05137942,2004.2,2003.8,7.50629957]
["bitfinex","ETHUSD",1772513237188,3.8,2004.3,2003.8,7.50629957]
["bitfinex","ETHUSD",1772513237371,2.728,2004.1,2003.8,7.50629957]
["bitfinex","ETHUSD",1772513237577,2.728,2004.1,2003.7,1.24765116]
["bitfinex","ETHUSD",1772513237968,9.11352881,2004.1,2003.7,7.5815098]
["bitfinex","ETHUSD",1772513238890,9.11352881,2004.1,2003.7,6.33385864]
["bitfinex","ETHUSD",1772513239125,10.36098291,2004.1,2003.7,6.33385864]
["bitfinex","ETHUSD",1772513239413,9.11352881,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772513239560,10.36097155,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772513239764,9.11352881,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772513240694,9.11752881,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772513241395,6.38552881,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772513241598,9.11852881,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772513242693,9.12052881,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772513245196,6.38552881,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772513245399,9.12552881,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772513245580,10.37297155,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772513246418,10.37297155,2004.1,2003.1,7.55072342]
["bitfinex","ETHUSD",1772513246419,6.31111176,2003.8,2003.1,7.55072342]
["bitfinex","ETHUSD",1772513246570,3.8,2003.9,2003.1,7.55072342]
["bitfinex","ETHUSD",1772513246571,9.05411176,2003.7,2003.1,7.55072342]
["bitfinex","ETHUSD",1772513247478,2.743,2003.6,2003.1,7.55072342]
["bitfinex","ETHUSD",1772513248599,3.8,2003.9,2003.2,6.30269286]
["bitfinex","ETHUSD",1772513248794,3.8,2003.9,2003.4,6.30269286]
["bitfinex","ETHUSD",1772513249000,3.8,2003.9,2003.6,6.30269286]
["bitfinex","ETHUSD",1772513249001,2.517,2003.8,2003.6,6.30269286]
["bitfinex","ETHUSD",1772513249582,2.743,2003.8,2003.5,7.55050918]
["bitfinex","ETHUSD",1772513250171,2.743,2003.8,2003.5,6.30269286]
["bitfinex","ETHUSD",1772513250377,2.743,2003.8,2003.4,1.24783643]
["bitfinex","ETHUSD",1772513250585,9.05411176,2003.8,2003.4,1.24783643]
["bitfinex","ETHUSD",1772513250799,9.05411176,2003.8,2003.4,7.55052929]
["bitfinex","ETHUSD",1772513252499,6.31111176,2003.8,2003.4,7.55052929]
["bitfinex","ETHUSD",1772513252682,2.745,2003.7,2003.4,7.55052929]
["bitfinex","ETHUSD",1772513253409,6.31111176,2003.8,2003.4,7.55052929]
["bitfinex","ETHUSD",1772513253712,3.8,2003.9,2003.4,7.55052929]
["bitfinex","ETHUSD",1772513253913,6.545,2003.9,2003.4,7.55052929]
["bitfinex","ETHUSD",1772513254714,6.545,2003.9,2003.3,1.24903893]
["bitfinex","ETHUSD",1772513254715,6.31111176,2003.8,2003.3,1.24903893]
["bitfinex","ETHUSD",1772513254895,6.31111176,2003.8,2003.3,7.55173179]
["bitfinex","ETHUSD",1772513256117,6.31111176,2003.7,2003.3,7.55173179]
["bitfinex","ETHUSD",1772513256317,2.747,2003.6,2003.3,7.55173179]
["bitfinex","ETHUSD",1772513256516,2.748,2003.5,2003.3,7.55173179]
["bitfinex","ETHUSD",1772513257216,2.748,2003.5,2003.3,0.0011]
["bitfinex","ETHUSD",1772513257421,2.748,2003.5,2003.3,1.24903633]
["bitfinex","ETHUSD",1772513258319,2.748,2003.5,2003.3,6.30379286]
["bitfinex","ETHUSD",1772513258502,3.8,2003.8,2003.3,7.57609773]
["bitfinex","ETHUSD",1772513258709,2.749,2003.7,2003.3,7.57609773]
["bitfinex","ETHUSD",1772513259300,2.749,2003.7,2003.3,6.30379286]
["bitfinex","ETHUSD",1772513259817,6.549,2003.8,2003.3,7.57609773]
["bitfinex","ETHUSD",1772513260289,6.549,2003.8,2003.5,6.30269286]
["bitfinex","ETHUSD",1772513262017,6.31111176,2003.7,2003.3,7.55168899]
["bitfinex","ETHUSD",1772513262225,6.31111176,2003.7,2003.3,0.0011]
["bitfinex","ETHUSD",1772513262425,7.55881113,2003.7,2003.3,0.0011]
["bitfinex","ETHUSD",1772513263130,6.31111176,2003.7,2003.3,0.0011]
["bitfinex","ETHUSD",1772513263491,2.751,2003.6,2003.3,6.30379286]
["bitfinex","ETHUSD",1772513264209,0.001,2003.7,2003.4,0.0011]
["bitfinex","ETHUSD",1772513264403,2.751,2003.5,2003.4,0.0011]
["bitfinex","ETHUSD",1772513267595,2.751,2003.5,2003.3,7.45291182]
["bitfinex","ETHUSD",1772513267825,9.12378324,2003.4,2003.1,0.0011]
["bitfinex","ETHUSD",1772513268023,8.86925012,2003.4,2003.1,0.0011]
["bitfinex","ETHUSD",1772513268326,3.8,2003.5,2003.1,7.30864944]
["bitfinex","ETHUSD",1772513268525,0.001,2003.7,2003.4,0.25453312]
["bitfinex","ETHUSD",1772513268708,2.755,2003.7,2003.4,6.05948648]
["bitfinex","ETHUSD",1772513269320,0.001,2003.7,2003.4,6.05948648]
["bitfinex","ETHUSD",1772513269521,2.754,2003.6,2003.3,1.24791794]
["bitfinex","ETHUSD",1772513270427,9.12478324,2003.6,2003.2,7.30744344]
["bitfinex","ETHUSD",1772513271122,6.11625012,2003.6,2003.2,7.30748301]
["bitfinex","ETHUSD",1772513271322,2.755,2003.5,2003.2,7.30748301]
["bitfinex","ETHUSD",1772513272220,2.755,2003.5,2003.2,6.05948648]
["bitfinex","ETHUSD",1772513272629,0.25453312,2003.4,2003.1,1.24916533]
["bitfinex","ETHUSD",1772513272815,9.12578324,2003.5,2003.1,1.24916533]
["bitfinex","ETHUSD",1772513273833,10.37360183,2003.5,2003.1,0.0011]
["bitfinex","ETHUSD",1772513274027,2.756,2003.4,2003.1,0.0011]
["bitfinex","ETHUSD",1772513274200,2.756,2003.4,2003.1,6.06058648]
["bitfinex","ETHUSD",1772513274735,9.12678324,2003.4,2003.1,0.0011]
["bitfinex","ETHUSD",1772513274898,0.25453312,2003.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772513275102,6.37078324,2003.3,2003.1,0.0011]
["bitfinex","ETHUSD",1772513278118,6.37078324,2003.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772513280029,5.68156668,2003.3,2003.2,93.62921676]
["bitfinex","ETHUSD",1772513280230,5.68156668,2003.3,2003.2,83.43821542]
["bitfinex","ETHUSD",1772513281110,5.9360998,2003.3,2003.2,73.89674479]
["bitfinex","ETHUSD",1772513281445,0.25453312,2003.3,2003.2,73.89674479]
["bitfinex","ETHUSD",1772513281617,3.8,2003.5,2003.3,6.05948648]
["bitfinex","ETHUSD",1772513282053,2.766,2003.4,2003.3,7.30742737]
["bitfinex","ETHUSD",1772513283030,2.766,2003.4,2003.3,6.05948648]
["bitfinex","ETHUSD",1772513283233,2.766,2003.4,2003.2,75.14469706]
["bitfinex","ETHUSD",1772513283234,2.766,2003.4,2003.2,73.89674479]
["bitfinex","ETHUSD",1772513283434,0.25453312,2003.3,2003.2,73.89674479]
["bitfinex","ETHUSD",1772513283636,0.25453312,2003.3,2003.2,69.56051976]
["bitfinex","ETHUSD",1772513284714,1.50247401,2003.3,2003.2,69.56051976]
["bitfinex","ETHUSD",1772513285116,0.25453312,2003.3,2003.2,69.56051976]
["bitfinex","ETHUSD",1772513285342,0.25453312,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1772513285343,1.34534165,2003.2,2003.0,0.0011]
["bitfinex","ETHUSD",1772513285550,1.34534165,2003.2,2002.8,0.0011]
["bitfinex","ETHUSD",1772513285551,1.34534165,2003.0,2002.8,0.0011]
["bitfinex","ETHUSD",1772513285730,0.25453312,2002.6,2002.2,6.05948648]
["bitfinex","ETHUSD",1772513285918,3.63613973,2002.8,2002.2,6.05948648]
["bitfinex","ETHUSD",1772513285919,3.02553312,2002.8,2002.3,6.05948648]
["bitfinex","ETHUSD",1772513286117,3.02553312,2002.8,2002.3,6.06058648]
["bitfinex","ETHUSD",1772513286319,3.02553312,2002.8,2002.4,1.24850179]
["bitfinex","ETHUSD",1772513286518,2.59351715,2003.0,2002.5,6.05948648]
["bitfinex","ETHUSD",1772513286519,0.25453312,2002.9,2002.5,6.05948648]
["bitfinex","ETHUSD",1772513286734,0.25453312,2002.9,2002.5,0.0011]
["bitfinex","ETHUSD",1772513286735,0.25453312,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1772513288446,1.59987477,2002.8,2002.3,7.30802541]
["bitfinex","ETHUSD",1772513288960,1.59987477,2002.9,2002.3,7.56255853]
["bitfinex","ETHUSD",1772513289159,0.25453312,2002.8,2002.3,7.30802541]
["bitfinex","ETHUSD",1772513289368,0.25453312,2002.4,2002.0,1.24874466]
["bitfinex","ETHUSD",1772513289663,4.01815895,2003.0,2002.2,6.3140196]
["bitfinex","ETHUSD",1772513289664,1.34534165,2002.7,2002.2,6.3140196]
["bitfinex","ETHUSD",1772513289875,0.25553312,2003.1,2002.6,6.05948648]
["bitfinex","ETHUSD",1772513290171,0.001,2003.1,2002.7,6.05948648]
["bitfinex","ETHUSD",1772513290320,5.36303486,2003.7,2002.7,6.05948648]
["bitfinex","ETHUSD",1772513290520,5.36303486,2003.7,2002.8,1.24825244]
["bitfinex","ETHUSD",1772513290521,4.11534165,2003.7,2002.8,1.24825244]
["bitfinex","ETHUSD",1772513290716,5.36303879,2003.7,2002.9,6.05948648]
["bitfinex","ETHUSD",1772513291248,4.11534165,2003.7,2003.0,8.80048648]
["bitfinex","ETHUSD",1772513291469,0.001,2003.7,2003.3,6.05948648]
["bitfinex","ETHUSD",1772513292355,0.001,2004.1,2003.5,6.05948648]
["bitfinex","ETHUSD",1772513292519,0.001,2004.1,2003.6,1.24775404]
["bitfinex","ETHUSD",1772513292848,0.001,2004.1,2003.6,6.05948648]
["bitfinex","ETHUSD",1772513294757,0.001,2004.1,2003.7,7.30717825]
["bitfinex","ETHUSD",1772513295255,0.001,2004.1,2003.9,6.05948648]
["bitfinex","ETHUSD",1772513295561,1.24716493,2004.6,2003.9,6.05948648]
["bitfinex","ETHUSD",1772513295856,1.24707806,2004.7,2004.1,6.05948648]
["bitfinex","ETHUSD",1772513296349,3.0983879,2004.8,2004.1,6.05948648]
["bitfinex","ETHUSD",1772513296751,4.44572955,2004.8,2004.1,7.30688521]
["bitfinex","ETHUSD",1772513298166,1.34734165,2004.5,2003.8,10.11643856]
["bitfinex","ETHUSD",1772513298332,1.34734165,2004.5,2003.8,8.86882099]
["bitfinex","ETHUSD",1772513298526,1.34734165,2004.3,2003.8,2.746]
["bitfinex","ETHUSD",1772513298731,2.59453546,2004.5,2003.8,9.22664234]
["bitfinex","ETHUSD",1772513298933,1.34734165,2004.4,2003.8,2.746]
["bitfinex","ETHUSD",1772513300254,1.34734165,2004.4,2003.8,3.99362633]
["bitfinex","ETHUSD",1772513300458,1.34734165,2004.4,2003.8,2.746]
["bitfinex","ETHUSD",1772513300958,1.24731826,2004.3,2003.8,2.746]
["bitfinex","ETHUSD",1772513301662,1.34734165,2004.2,2003.4,9.22674234]
["bitfinex","ETHUSD",1772513301830,1.34734165,2004.2,2003.4,10.47462039]
["bitfinex","ETHUSD",1772513302453,1.34734165,2004.2,2003.4,9.22674234]
["bitfinex","ETHUSD",1772513303028,2.59484664,2004.0,2003.4,9.22674234]
["bitfinex","ETHUSD",1772513304035,2.59484664,2004.0,2002.9,0.0011]
["bitfinex","ETHUSD",1772513304036,1.34624165,2003.5,2002.9,0.0011]
["bitfinex","ETHUSD",1772513304231,1.78131639,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1772513304648,1.34624165,2003.5,2002.9,0.0011]
["bitfinex","ETHUSD",1772513304848,1.34624165,2003.4,2002.9,0.0011]
["bitfinex","ETHUSD",1772513305059,1.24794089,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1772513306768,1.24792756,2003.4,2002.9,6.48174234]
["bitfinex","ETHUSD",1772513307064,1.24781632,2003.5,2002.9,7.72990815]
["bitfinex","ETHUSD",1772513307659,1.24781632,2003.5,2002.9,7.72992705]
["bitfinex","ETHUSD",1772513308458,1.24781632,2003.5,2002.9,6.48174234]
["bitfinex","ETHUSD",1772513308743,2.59405797,2003.5,2002.9,6.48174234]
["bitfinex","ETHUSD",1772513309072,6.39405797,2003.5,2002.9,6.48174234]
["bitfinex","ETHUSD",1772513309443,6.39405797,2003.5,2002.3,4.99421468]
["bitfinex","ETHUSD",1772513309444,1.34624165,2002.9,2002.1,6.48064234]
["bitfinex","ETHUSD",1772513309638,1.78131639,2002.8,2001.8,6.48064234]
["bitfinex","ETHUSD",1772513309858,3.12755804,2002.8,2001.8,6.48064234]
["bitfinex","ETHUSD",1772513311371,1.24831477,2002.7,2002.0,6.48064234]
["bitfinex","ETHUSD",1772513312273,1.24831477,2002.7,2001.4,7.72971761]
["bitfinex","ETHUSD",1772513312274,1.34624165,2002.2,2001.4,7.72971761]
["bitfinex","ETHUSD",1772513312443,3.12755804,2002.3,2001.4,6.48064234]
["bitfinex","ETHUSD",1772513312645,1.34624165,2002.3,2001.4,6.48064234]
["bitfinex","ETHUSD",1772513312946,1.34624165,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1772513313141,1.34624165,2002.3,2001.3,6.48064234]
["bitfinex","ETHUSD",1772513313360,1.24881362,2001.9,2001.8,0.0011]
["bitfinex","ETHUSD",1772513313563,2.59505527,2001.9,2001.8,0.0011]
["bitfinex","ETHUSD",1772513313765,2.59505527,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772513314543,2.59505527,2001.9,2001.2,6.48064234]
["bitfinex","ETHUSD",1772513314844,1.34514165,2001.8,2001.0,6.4878812]
["bitfinex","ETHUSD",1772513315042,3.03013001,2001.9,2001.0,7.73725542]
["bitfinex","ETHUSD",1772513315043,1.24881362,2001.9,2001.0,7.73725542]
["bitfinex","ETHUSD",1772513315242,4.99473729,2002.2,2001.2,6.48064234]
["bitfinex","ETHUSD",1772513315448,1.24862651,2002.2,2001.4,7.72973058]
["bitfinex","ETHUSD",1772513315673,2.59376816,2002.2,2001.4,7.72973058]
["bitfinex","ETHUSD",1772513317381,4.99430977,2002.3,2001.4,7.72973058]
["bitfinex","ETHUSD",1772513317681,1.24856415,2002.3,2001.4,7.72973058]
["bitfinex","ETHUSD",1772513317987,1.24847816,2002.5,2001.6,6.48064234]
["bitfinex","ETHUSD",1772513318186,4.99266067,2003.0,2002.0,6.48064234]
["bitfinex","ETHUSD",1772513318380,3.12645804,2002.7,2002.0,6.48064234]
["bitfinex","ETHUSD",1772513318583,1.78131639,2002.5,2001.9,2.737]
["bitfinex","ETHUSD",1772513318878,1.78131639,2002.3,2001.8,6.48064234]
["bitfinex","ETHUSD",1772513319262,1.78131639,2002.3,2001.6,6.48064234]
["bitfinex","ETHUSD",1772513319679,1.24862651,2002.2,2001.6,7.72964303]
["bitfinex","ETHUSD",1772513319976,1.24862651,2002.2,2001.6,6.48064234]
["bitfinex","ETHUSD",1772513320373,3.0299429,2002.2,2001.6,6.48064234]
["bitfinex","ETHUSD",1772513320571,4.37508455,2002.2,2001.5,2.651]
["bitfinex","ETHUSD",1772513320751,3.0299429,2002.2,2001.6,6.48064234]
["bitfinex","ETHUSD",1772513324364,1.78131639,2002.0,2001.6,6.48064234]
["bitfinex","ETHUSD",1772513325369,1.78131639,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1772513325582,3.0299429,2002.2,2001.7,6.48174234]
["bitfinex","ETHUSD",1772513325788,0.001,2002.0,2001.7,6.48174234]
["bitfinex","ETHUSD",1772513325983,1.78231639,2002.0,2001.7,6.48174234]
["bitfinex","ETHUSD",1772513327770,3.03110673,2002.0,2001.7,6.48174234]
["bitfinex","ETHUSD",1772513328882,3.03110673,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1772513330291,3.03110673,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1772513330292,1.78131639,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1772513331086,1.78131639,2001.8,2001.5,6.26684275]
["bitfinex","ETHUSD",1772513332470,1.2489384,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1772513332876,0.001,2002.0,2001.6,6.26574275]
["bitfinex","ETHUSD",1772513334296,3.0310749,2002.0,2001.6,6.26574275]
["bitfinex","ETHUSD",1772513334596,0.001,2002.0,2001.7,6.26574275]
["bitfinex","ETHUSD",1772513335496,0.001,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1772513335497,1.78131639,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772513335795,1.78131639,2001.6,2001.3,6.26574275]
["bitfinex","ETHUSD",1772513336577,3.03032114,2001.6,2001.3,6.26574275]
["bitfinex","ETHUSD",1772513336794,3.03032114,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1772513337694,1.78131639,2001.4,2001.0,0.00723886]
["bitfinex","ETHUSD",1772513337894,1.78131639,2001.2,2000.7,6.26574275]
["bitfinex","ETHUSD",1772513338406,1.78131639,2001.0,2000.7,6.26574275]
["bitfinex","ETHUSD",1772513338607,1.24943775,2000.9,2000.4,10.25945099]
["bitfinex","ETHUSD",1772513338808,1.78131639,2001.0,2000.4,10.25945099]
["bitfinex","ETHUSD",1772513338964,3.03073893,2001.0,2000.4,10.25945099]
["bitfinex","ETHUSD",1772513339382,1.24942254,2001.0,2000.5,6.26574275]
["bitfinex","ETHUSD",1772513339672,5.04912988,2001.4,2000.5,6.26574275]
["bitfinex","ETHUSD",1772513339870,5.04913674,2001.4,2000.5,6.26574275]
["bitfinex","ETHUSD",1772513340168,3.8,2001.4,2000.6,6.26574275]
["bitfinex","ETHUSD",1772513340371,1.24896472,2001.7,2000.8,6.26574275]
["bitfinex","ETHUSD",1772513340596,1.24896472,2001.7,2001.0,6.26574275]
["bitfinex","ETHUSD",1772513340814,0.001,2001.8,2001.1,7.51505562]
["bitfinex","ETHUSD",1772513342075,4.99500499,2002.3,2001.1,7.51505562]
["bitfinex","ETHUSD",1772513342076,3.02975584,2002.5,2001.5,6.26574275]
["bitfinex","ETHUSD",1772513342269,1.78131639,2002.5,2001.5,6.26574275]
["bitfinex","ETHUSD",1772513342504,1.78131639,2002.3,2001.5,6.26574275]
["bitfinex","ETHUSD",1772513342690,1.78131639,2001.9,2001.5,7.5147813]
["bitfinex","ETHUSD",1772513342896,1.78131639,2001.7,2001.2,6.26574275]
["bitfinex","ETHUSD",1772513343297,9.52013349,2002.0,2001.2,6.26574275]
["bitfinex","ETHUSD",1772513343298,1.78131639,2001.5,2001.2,6.26574275]
["bitfinex","ETHUSD",1772513343694,5.95750071,2001.9,2000.5,4.99827105]
["bitfinex","ETHUSD",1772513343695,1.78131639,2001.3,2000.5,7.51543032]
["bitfinex","ETHUSD",1772513343908,1.78131639,2001.1,2000.5,7.51543032]
["bitfinex","ETHUSD",1772513344998,3.03055161,2001.3,2000.5,7.51543032]
["bitfinex","ETHUSD",1772513346276,1.24923522,2001.3,2000.5,7.51543032]
["bitfinex","ETHUSD",1772513346484,6.1069857,2002.1,2001.2,6.26574275]
["bitfinex","ETHUSD",1772513346485,3.03005495,2002.1,2001.2,6.26574275]
["bitfinex","ETHUSD",1772513346710,1.78131639,2001.9,2001.2,6.26574275]
["bitfinex","ETHUSD",1772513347404,1.24887601,2001.8,2001.2,7.51494849]
["bitfinex","ETHUSD",1772513347707,5.04887601,2001.8,2001.0,4.02134894]
["bitfinex","ETHUSD",1772513348010,1.78131639,2001.7,2001.0,10.28709169]
["bitfinex","ETHUSD",1772513348224,11.00637672,2001.8,2001.1,6.26574275]
["bitfinex","ETHUSD",1772513348225,3.8,2001.8,2001.1,6.26574275]
["bitfinex","ETHUSD",1772513348988,3.8,2001.9,2001.2,6.26574275]
["bitfinex","ETHUSD",1772513349192,5.04881466,2001.9,2001.2,6.26574275]
["bitfinex","ETHUSD",1772513349487,5.04881466,2001.9,2001.3,7.51493077]
["bitfinex","ETHUSD",1772513349684,6.83013105,2001.9,2001.3,6.26574275]
["bitfinex","ETHUSD",1772513349905,1.78131639,2001.7,2001.1,1.24926822]
["bitfinex","ETHUSD",1772513350088,1.78131639,2001.7,2001.1,7.51501097]
["bitfinex","ETHUSD",1772513350290,1.78131639,2001.7,2001.1,6.26574275]
["bitfinex","ETHUSD",1772513350795,1.78131639,2001.7,2001.1,7.51504681]
["bitfinex","ETHUSD",1772513351617,1.24900079,2001.6,2001.1,6.26574275]
["bitfinex","ETHUSD",1772513351782,1.24900079,2001.6,2001.1,7.51504378]
["bitfinex","ETHUSD",1772513352111,1.24900079,2001.6,2001.1,7.51505366]
["bitfinex","ETHUSD",1772513352411,3.03030194,2001.7,2001.1,7.51505366]
["bitfinex","ETHUSD",1772513352590,1.27567876,2001.6,2001.1,7.51505298]
["bitfinex","ETHUSD",1772513353516,1.27567876,2001.6,2001.1,6.26574275]
["bitfinex","ETHUSD",1772513353687,2.52471976,2001.6,2001.1,7.51505546]
["bitfinex","ETHUSD",1772513354016,1.27567876,2001.6,2001.1,7.51504947]
["bitfinex","ETHUSD",1772513354217,1.27567876,2002.5,2001.6,6.26574275]
["bitfinex","ETHUSD",1772513354386,7.23317947,2002.5,2001.6,6.26574275]
["bitfinex","ETHUSD",1772513354989,1.27567876,2002.1,2001.2,6.26574275]
["bitfinex","ETHUSD",1772513356822,1.27567876,2002.1,2001.4,6.26574275]
["bitfinex","ETHUSD",1772513357018,0.001,2002.0,2001.4,6.26574275]
["bitfinex","ETHUSD",1772513357833,1.27567876,2001.6,2001.2,7.73581915]
["bitfinex","ETHUSD",1772513358126,1.27567876,2001.8,2001.2,7.73581915]
["bitfinex","ETHUSD",1772513358685,1.27667876,2002.0,2001.2,7.73581915]
["bitfinex","ETHUSD",1772513358885,1.27567876,2001.8,2001.2,7.73581915]
["bitfinex","ETHUSD",1772513359117,1.27567876,2001.4,2001.0,7.7088069]
["bitfinex","ETHUSD",1772513359317,1.27567876,2001.6,2001.0,7.7088069]
["bitfinex","ETHUSD",1772513359502,0.001,2001.5,2001.0,7.7088069]
["bitfinex","ETHUSD",1772513360592,1.27667876,2001.5,2001.0,6.45945468]
["bitfinex","ETHUSD",1772513361008,2.52579841,2001.5,2001.0,6.45945468]
["bitfinex","ETHUSD",1772513361222,1.25011965,2001.5,2001.0,6.45945468]
["bitfinex","ETHUSD",1772513361424,1.25011965,2001.5,2001.0,7.70882459]
["bitfinex","ETHUSD",1772513361425,1.25006702,2001.5,2001.0,7.70882459]
["bitfinex","ETHUSD",1772513361724,0.001,2001.5,2001.0,7.7088199]
["bitfinex","ETHUSD",1772513361903,1.25006838,2001.5,2001.0,7.7088199]
["bitfinex","ETHUSD",1772513362098,0.001,2001.5,2001.0,7.7088199]
["bitfinex","ETHUSD",1772513362329,1.27567876,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1772513362501,0.001,2001.6,2001.3,6.45945468]
["bitfinex","ETHUSD",1772513362822,6.3005907,2002.2,2001.3,6.45945468]
["bitfinex","ETHUSD",1772513362823,2.52422058,2002.4,2001.4,6.45945468]
["bitfinex","ETHUSD",1772513362991,6.32406202,2002.6,2001.8,6.45945468]
["bitfinex","ETHUSD",1772513363192,1.27567876,2002.2,2001.5,6.45945468]
["bitfinex","ETHUSD",1772513364317,1.27567876,2002.0,2001.5,6.45945468]
["bitfinex","ETHUSD",1772513364698,1.27567876,2002.0,2001.4,7.70858029]
["bitfinex","ETHUSD",1772513364996,2.52447361,2002.0,2001.4,7.70858029]
["bitfinex","ETHUSD",1772513365424,1.27567876,2001.8,2001.4,6.45945468]
["bitfinex","ETHUSD",1772513365609,2.52447361,2002.0,2001.4,7.70855823]
["bitfinex","ETHUSD",1772513366120,1.27567876,2002.0,2001.4,7.70855823]
["bitfinex","ETHUSD",1772513366491,2.52443126,2002.0,2001.4,7.70855823]
["bitfinex","ETHUSD",1772513366734,2.52443126,2002.0,2001.4,6.45945468]
["bitfinex","ETHUSD",1772513366933,1.27567876,2001.7,2001.2,1.25032492]
["bitfinex","ETHUSD",1772513367447,2.52462446,2001.7,2001.2,1.25032492]
["bitfinex","ETHUSD",1772513367600,2.52462446,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1772513369501,1.27567876,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1772513369694,1.27567876,2001.7,2001.2,6.46055468]
["bitfinex","ETHUSD",1772513369895,1.24892531,2001.8,2001.2,6.46055468]
["bitfinex","ETHUSD",1772513370107,6.32460407,2001.8,2001.2,6.46055468]
["bitfinex","ETHUSD",1772513370326,6.32456498,2001.8,2001.2,6.46055468]
["bitfinex","ETHUSD",1772513370698,3.8,2001.8,2001.2,6.46055468]
["bitfinex","ETHUSD",1772513371319,3.8,2001.8,2001.3,1.24918802]
["bitfinex","ETHUSD",1772513371823,3.8,2001.8,2001.3,7.7086427]
["bitfinex","ETHUSD",1772513372325,5.04888134,2001.8,2001.3,7.7086427]
["bitfinex","ETHUSD",1772513372532,3.8,2001.8,2001.3,7.7086427]
["bitfinex","ETHUSD",1772513372928,6.3005907,2002.1,2001.4,6.45945468]
["bitfinex","ETHUSD",1772513372929,1.27567876,2002.1,2001.4,6.45945468]
["bitfinex","ETHUSD",1772513373130,1.27567876,2001.9,2001.4,6.45945468]
["bitfinex","ETHUSD",1772513373302,1.27567876,2001.9,2001.3,1.24918802]
["bitfinex","ETHUSD",1772513373625,1.27567876,2001.9,2001.2,10.48575914]
["bitfinex","ETHUSD",1772513373626,1.27567876,2001.7,2001.2,10.48575914]
["bitfinex","ETHUSD",1772513374297,1.27567876,2001.7,2001.2,7.70975914]
["bitfinex","ETHUSD",1772513374497,1.24886419,2001.9,2001.2,7.70975914]
["bitfinex","ETHUSD",1772513374724,2.52447132,2002.0,2001.2,7.70975914]
["bitfinex","ETHUSD",1772513374902,5.29747132,2002.0,2001.2,7.70975914]
["bitfinex","ETHUSD",1772513375201,0.001,2001.6,2001.2,7.70975914]
["bitfinex","ETHUSD",1772513378033,1.27567876,2002.1,2001.5,6.45945468]
["bitfinex","ETHUSD",1772513378330,1.27567876,2002.0,2001.5,6.45945468]
["bitfinex","ETHUSD",1772513379315,1.24861446,2002.3,2001.5,6.45945468]
["bitfinex","ETHUSD",1772513379520,4.01657603,2002.3,2001.5,6.45945468]
["bitfinex","ETHUSD",1772513379839,1.27567876,2002.2,2001.5,6.45945468]
["bitfinex","ETHUSD",1772513380339,2.5243635,2002.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1772513380545,2.5243635,2002.2,2001.6,7.70845547]
["bitfinex","ETHUSD",1772513381535,2.52431011,2002.2,2001.6,7.70845547]
["bitfinex","ETHUSD",1772513381710,5.28931011,2002.2,2001.6,7.70845547]
["bitfinex","ETHUSD",1772513385149,5.28731011,2002.2,2001.6,7.70845547]
["bitfinex","ETHUSD",1772513385441,7.57626946,2002.0,2001.4,6.45945468]
["bitfinex","ETHUSD",1772513386144,8.82502358,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1772513386350,8.82502358,2002.0,2001.4,7.70852907]
["bitfinex","ETHUSD",1772513387025,8.82502358,2002.0,2001.4,7.70962907]
["bitfinex","ETHUSD",1772513387226,0.001,2001.8,2001.4,7.70962907]
["bitfinex","ETHUSD",1772513389313,6.06949051,2002.6,2001.6,6.1424873]
["bitfinex","ETHUSD",1772513389640,2.76,2002.5,2001.6,7.41816606]
["bitfinex","ETHUSD",1772513390033,5.28412538,2002.5,2001.8,6.1424873]
["bitfinex","ETHUSD",1772513390815,1.27567876,2002.3,2001.8,6.1424873]
["bitfinex","ETHUSD",1772513392216,1.27567876,2002.3,2001.9,1.24881362]
["bitfinex","ETHUSD",1772513392743,2.52424975,2002.3,2001.8,7.39131264]
["bitfinex","ETHUSD",1772513393135,1.27567876,2002.3,2001.8,7.39131264]
["bitfinex","ETHUSD",1772513393445,2.52424568,2002.3,2001.8,6.1424873]
["bitfinex","ETHUSD",1772513393749,7.31805743,2002.3,2001.8,7.39135871]
["bitfinex","ETHUSD",1772513393921,1.27567876,2002.2,2001.8,6.1424873]
["bitfinex","ETHUSD",1772513394117,1.27567876,2002.2,2001.8,7.39135977]
["bitfinex","ETHUSD",1772513394341,5.28123107,2002.4,2001.8,7.39135977]
["bitfinex","ETHUSD",1772513394745,2.52423107,2002.4,2001.8,7.39135977]
["bitfinex","ETHUSD",1772513394932,2.758,2002.4,2001.8,7.39135977]
["bitfinex","ETHUSD",1772513396546,7.3178615,2002.7,2001.8,7.39135977]
["bitfinex","ETHUSD",1772513396723,5.28095918,2002.8,2001.9,6.1424873]
["bitfinex","ETHUSD",1772513396923,2.52395918,2002.8,2001.9,6.1424873]
["bitfinex","ETHUSD",1772513397121,5.27995918,2002.8,2001.9,6.1424873]
["bitfinex","ETHUSD",1772513397316,2.756,2002.8,2001.9,6.1424873]
["bitfinex","ETHUSD",1772513397551,5.27995408,2002.8,2001.9,6.1424873]
["bitfinex","ETHUSD",1772513398439,4.03167876,2002.8,2002.1,6.1424873]
["bitfinex","ETHUSD",1772513398633,2.52385689,2003.0,2002.1,6.1424873]
["bitfinex","ETHUSD",1772513399145,1.27567876,2002.8,2002.1,6.1424873]
["bitfinex","ETHUSD",1772513399339,0.001,2002.6,2002.1,6.1424873]
["bitfinex","ETHUSD",1772513399651,1.27667876,2002.6,2002.1,6.1424873]
["bitfinex","ETHUSD",1772513399952,7.34616927,2002.6,2002.0,1.24875124]
["bitfinex","ETHUSD",1772513400155,7.34616927,2002.6,2002.0,7.39123854]
["bitfinex","ETHUSD",1772513400561,8.59460359,2002.6,2002.0,7.39123854]
["bitfinex","ETHUSD",1772513400788,7.34516927,2002.4,2001.8,7.39242079]
["bitfinex","ETHUSD",1772513400950,1.27567876,2002.2,2001.8,1.24996967]
["bitfinex","ETHUSD",1772513401158,1.27567876,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1772513401367,7.34516927,2002.4,2001.8,1.24996848]
["bitfinex","ETHUSD",1772513402036,7.31892483,2002.6,2001.8,7.39245578]
["bitfinex","ETHUSD",1772513402231,0.001,2002.6,2002.0,6.1424873]
["bitfinex","ETHUSD",1772513402652,6.07049051,2002.6,2002.0,7.39123842]
["bitfinex","ETHUSD",1772513403164,6.07049051,2002.6,2001.9,1.24876686]
["bitfinex","ETHUSD",1772513403365,6.07049051,2002.6,2001.9,7.39125416]
["bitfinex","ETHUSD",1772513404182,1.27567876,2002.5,2001.9,7.39125416]
["bitfinex","ETHUSD",1772513404349,0.001,2002.6,2001.9,7.39125416]
["bitfinex","ETHUSD",1772513404655,2.755,2002.6,2001.9,7.39125416]
["bitfinex","ETHUSD",1772513404967,0.001,2002.6,2001.9,7.39125416]
["bitfinex","ETHUSD",1772513405737,0.001,2002.6,2002.1,6.1424873]
["bitfinex","ETHUSD",1772513406963,0.001,2002.6,2002.3,6.1424873]
["bitfinex","ETHUSD",1772513408264,0.001,2002.6,2002.2,1.24862651]
["bitfinex","ETHUSD",1772513408478,1.27667876,2002.6,2002.1,7.39113445]
["bitfinex","ETHUSD",1772513409188,8.5945647,2002.6,2001.9,6.1424873]
["bitfinex","ETHUSD",1772513409747,3.99737917,2002.6,2001.9,6.1424873]
["bitfinex","ETHUSD",1772513410177,5.27305793,2002.6,2001.9,6.1424873]
["bitfinex","ETHUSD",1772513410376,11.34254844,2002.6,2001.9,6.1424873]
["bitfinex","ETHUSD",1772513411157,1.27567876,2002.4,2002.0,1.24875124]
["bitfinex","ETHUSD",1772513412887,1.27567876,2002.4,2002.0,1.24985124]
["bitfinex","ETHUSD",1772513413185,1.27667876,2002.4,2002.0,1.24985124]
["bitfinex","ETHUSD",1772513413388,1.27667876,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1772513413892,1.27567876,2002.2,2001.8,1.24993042]
["bitfinex","ETHUSD",1772513414090,6.06949051,2002.3,2001.8,1.24993042]
["bitfinex","ETHUSD",1772513414250,1.27567876,2002.2,2001.8,1.24993042]
["bitfinex","ETHUSD",1772513414443,8.81849051,2002.3,2001.8,7.39241772]
["bitfinex","ETHUSD",1772513415188,8.81849051,2002.3,2001.8,6.1435873]
["bitfinex","ETHUSD",1772513415397,8.81849051,2002.3,2001.8,7.3924606]
["bitfinex","ETHUSD",1772513416401,1.24862651,2002.2,2001.8,6.1435873]
["bitfinex","ETHUSD",1772513416886,10.06710231,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1772513417089,2.751,2002.2,2001.8,1.24997121]
["bitfinex","ETHUSD",1772513417405,2.751,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1772513418314,11.0081097,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1772513418680,1.24868887,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772513419010,3.99968887,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772513419642,10.40903372,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772513419799,3.99968887,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772513421612,4.00368887,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772513424115,10.41304034,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772513426023,10.41304034,2002.1,2002.0,0.0011]
["bitfinex","ETHUSD",1772513426217,10.41304034,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772513427511,6.40934485,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772513427715,2.762,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1772513427912,1.78460677,2002.0,2001.5,6.38375746]
["bitfinex","ETHUSD",1772513428107,2.762,2001.8,2001.5,6.38375746]
["bitfinex","ETHUSD",1772513428616,1.24881362,2001.9,2001.5,6.38375746]
["bitfinex","ETHUSD",1772513428815,2.763,2001.8,2001.5,6.38375746]
["bitfinex","ETHUSD",1772513429217,2.763,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1772513430111,2.763,2001.8,2001.3,7.6329055]
["bitfinex","ETHUSD",1772513430112,8.19395162,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1772513430424,9.17334485,2001.5,2001.3,0.0011]
["bitfinex","ETHUSD",1772513430602,2.764,2001.5,2001.3,0.0011]
["bitfinex","ETHUSD",1772513431826,3.03361468,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1772513432028,2.765,2001.5,2001.3,0.0011]
["bitfinex","ETHUSD",1772513432828,3.03353383,2001.8,2001.3,6.38375746]
["bitfinex","ETHUSD",1772513433122,11.40471994,2001.9,2001.3,6.38375746]
["bitfinex","ETHUSD",1772513433123,2.766,2001.7,2001.3,6.38375746]
["bitfinex","ETHUSD",1772513433524,9.17534485,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1772513434729,10.42432604,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1772513434929,1.78460677,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1772513435124,10.42432604,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1772513436626,0.38266945,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1772513436813,0.38266945,2001.6,2001.3,6.38375746]
["bitfinex","ETHUSD",1772513437334,0.38266945,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1772513437631,0.001,2001.5,2001.3,6.38375746]
["bitfinex","ETHUSD",1772513439831,1.24898648,2001.7,2001.3,6.38375746]
["bitfinex","ETHUSD",1772513439832,11.10212518,2002.0,2001.4,6.38265746]
["bitfinex","ETHUSD",1772513440004,0.38266945,2001.8,2001.4,6.38265746]
["bitfinex","ETHUSD",1772513440210,0.38266945,2001.6,2001.4,6.38265746]
["bitfinex","ETHUSD",1772513440410,3.8266945,2001.6,2001.3,6.38375746]
["bitfinex","ETHUSD",1772513440635,6.7920143,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1772513441252,0.38266945,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1772513442940,0.38266945,2001.4,2001.2,6.38375746]
["bitfinex","ETHUSD",1772513443539,0.38266945,2001.4,2001.2,7.6329876]
["bitfinex","ETHUSD",1772513443732,0.38266945,2001.4,2001.2,6.38375746]
["bitfinex","ETHUSD",1772513443938,0.38266945,2001.4,2001.2,7.63300606]
["bitfinex","ETHUSD",1772513445417,8.04104519,2001.6,2001.2,6.38375746]
["bitfinex","ETHUSD",1772513445742,0.38266945,2001.4,2001.0,7.63308337]
["bitfinex","ETHUSD",1772513446040,0.38266945,2001.4,2000.7,7.76832945]
["bitfinex","ETHUSD",1772513446041,6.40934485,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772513446357,0.38266945,2001.0,2000.7,1.25065673]
["bitfinex","ETHUSD",1772513446715,0.38266945,2001.0,2000.7,5.62257819]
["bitfinex","ETHUSD",1772513448213,9.18034485,2001.1,2000.7,5.62257819]
["bitfinex","ETHUSD",1772513448516,0.38266945,2001.2,2000.8,4.37192146]
["bitfinex","ETHUSD",1772513448835,1.24912752,2001.4,2000.8,4.37192146]
["bitfinex","ETHUSD",1772513448836,3.15366945,2001.4,2000.8,4.37192146]
["bitfinex","ETHUSD",1772513449010,9.01247714,2001.4,2000.8,4.37192146]
["bitfinex","ETHUSD",1772513449438,0.38266945,2001.0,2000.7,1.25065673]
["bitfinex","ETHUSD",1772513449616,0.38266945,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1772513449817,5.85880769,2001.1,2000.7,1.25065661]
["bitfinex","ETHUSD",1772513450031,0.38266945,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772513450741,6.24147714,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772513451138,9.01247714,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772513451712,10.26173269,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772513453035,10.26174242,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772513455134,9.01247714,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772513455954,2.774,2001.1,2000.8,4.37302146]
["bitfinex","ETHUSD",1772513456157,2.774,2001.1,2000.7,1.25064479]
["bitfinex","ETHUSD",1772513456158,8.63280769,2001.1,2000.7,5.62366625]
["bitfinex","ETHUSD",1772513456357,5.85880769,2001.1,2000.7,5.62366625]
["bitfinex","ETHUSD",1772513456528,8.63280769,2001.1,2000.7,5.62366625]
["bitfinex","ETHUSD",1772513458842,6.24147714,2001.2,2000.8,4.37302146]
["bitfinex","ETHUSD",1772513459160,8.63280769,2001.1,2000.7,1.25064479]
["bitfinex","ETHUSD",1772513459363,8.63280769,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772513459567,6.24147714,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1772513459767,5.85880769,2001.0,2000.6,1.25072397]
["bitfinex","ETHUSD",1772513460266,2.65915387,2001.4,2000.8,4.37302146]
["bitfinex","ETHUSD",1772513460451,0.001,2001.5,2001.2,4.75569091]
["bitfinex","ETHUSD",1772513460630,0.001,2001.5,2001.2,5.62225949]
["bitfinex","ETHUSD",1772513462776,0.001,2001.5,2001.1,1.24927506]
["bitfinex","ETHUSD",1772513462956,1.4109,2001.5,2001.0,5.6223828]
["bitfinex","ETHUSD",1772513463160,1.4099,2001.4,2000.9,1.25049768]
["bitfinex","ETHUSD",1772513463336,0.38266945,2001.0,2000.9,0.0011]
["bitfinex","ETHUSD",1772513463534,0.38266945,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1772513463535,5.85880769,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1772513463866,7.26760769,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1772513464366,1.4088,2000.8,2000.7,0.0011]
["bitfinex","ETHUSD",1772513464883,7.26760769,2000.8,2000.7,0.0011]
["bitfinex","ETHUSD",1772513465372,7.26760769,2000.8,2000.1,4.99973865]
["bitfinex","ETHUSD",1772513465373,5.85880769,2000.8,2000.0,2.7761]
["bitfinex","ETHUSD",1772513465541,4.1838,2000.7,2000.1,4.37412146]
["bitfinex","ETHUSD",1772513465736,6.97280769,2000.6,2000.1,4.37412146]
["bitfinex","ETHUSD",1772513466264,6.97280769,2000.6,2000.0,5.62920398]
["bitfinex","ETHUSD",1772513466265,7.26760769,2000.5,2000.0,5.62920398]
["bitfinex","ETHUSD",1772513466563,10.04260769,2000.5,2000.0,5.62920398]
["bitfinex","ETHUSD",1772513466972,5.85880769,2000.4,2000.0,0.0051]
["bitfinex","ETHUSD",1772513467478,1.4088,2000.4,2000.0,4.37922146]
["bitfinex","ETHUSD",1772513467779,1.24946673,2000.9,2000.0,4.37922146]
["bitfinex","ETHUSD",1772513467780,5.85880769,2001.1,2000.2,4.75679091]
["bitfinex","ETHUSD",1772513468065,5.85880769,2001.1,2000.0,3.44912505]
["bitfinex","ETHUSD",1772513468066,5.85880769,2001.1,2000.6,4.75679091]
["bitfinex","ETHUSD",1772513468258,5.85880769,2001.1,2000.6,4.37412146]
["bitfinex","ETHUSD",1772513468854,5.85880769,2001.1,2000.7,1.24956265]
["bitfinex","ETHUSD",1772513469275,5.85980769,2001.5,2000.8,4.75679091]
["bitfinex","ETHUSD",1772513469576,1.4088,2001.4,2000.8,4.75679091]
["bitfinex","ETHUSD",1772513469943,0.001,2001.5,2001.0,4.75679091]
["bitfinex","ETHUSD",1772513470249,1.4088,2001.4,2001.0,4.37412146]
["bitfinex","ETHUSD",1772513470862,1.4088,2001.4,2000.7,3.0355228]
["bitfinex","ETHUSD",1772513470863,1.4088,2001.4,2000.8,4.37412146]
["bitfinex","ETHUSD",1772513471066,7.26760769,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1772513471367,5.85880769,2001.3,2000.7,5.62368411]
["bitfinex","ETHUSD",1772513471956,7.26760769,2001.2,2000.7,1.24956265]
["bitfinex","ETHUSD",1772513472158,5.85880769,2001.2,2000.6,1.24959296]
["bitfinex","ETHUSD",1772513472466,7.26760769,2001.1,2000.6,1.24959296]
["bitfinex","ETHUSD",1772513472654,5.85880769,2001.1,2000.5,1.24965625]
["bitfinex","ETHUSD",1772513472852,7.26760769,2001.0,2000.4,1.24970166]
["bitfinex","ETHUSD",1772513473059,5.85880769,2000.9,2000.3,1.24978071]
["bitfinex","ETHUSD",1772513473262,7.26760769,2000.9,2000.3,1.24978071]
["bitfinex","ETHUSD",1772513473462,1.4088,2000.8,2000.3,1.24978071]
["bitfinex","ETHUSD",1772513474280,7.26760769,2000.8,2000.1,4.37412146]
["bitfinex","ETHUSD",1772513474444,7.26760769,2000.7,2000.5,0.0011]
["bitfinex","ETHUSD",1772513474778,5.85880769,2000.7,2000.5,0.0011]
["bitfinex","ETHUSD",1772513476663,5.85880769,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1772513476880,7.26760769,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1772513477072,5.85880769,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1772513477795,7.76721044,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1772513477954,6.35841044,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1772513478880,2.52623688,2000.8,2000.3,0.0011]
["bitfinex","ETHUSD",1772513479063,7.70325716,2001.0,2000.3,4.37632146]
["bitfinex","ETHUSD",1772513479267,7.70325716,2001.0,2000.3,0.0011]
["bitfinex","ETHUSD",1772513479268,6.4528774,2000.8,2000.3,0.0011]
["bitfinex","ETHUSD",1772513480281,4.1848,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1772513480480,10.6376774,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1772513480782,6.4538774,2001.0,2000.4,4.37522146]
["bitfinex","ETHUSD",1772513481075,9.2298774,2001.0,2000.4,4.37522146]
["bitfinex","ETHUSD",1772513481250,1.4088,2000.9,2000.5,1.24968757]
["bitfinex","ETHUSD",1772513481851,1.4088,2000.9,2000.5,5.62490903]
["bitfinex","ETHUSD",1772513482247,6.4538774,2001.0,2000.5,5.62490903]
["bitfinex","ETHUSD",1772513485888,6.4538774,2001.0,2000.5,5.50933158]
["bitfinex","ETHUSD",1772513486102,7.72955703,2000.8,2000.3,0.0011]
["bitfinex","ETHUSD",1772513486598,7.73055703,2000.8,2000.3,0.0011]
["bitfinex","ETHUSD",1772513486802,6.4528774,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1772513487115,6.4528774,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1772513487589,1.4088,2000.4,2000.3,0.0011]
["bitfinex","ETHUSD",1772513490561,2.68547963,2000.4,2000.0,4.38252146]
["bitfinex","ETHUSD",1772513491023,7.8616774,2000.3,2000.0,0.0062]
["bitfinex","ETHUSD",1772513491582,9.13835703,2000.2,2000.0,0.0062]
["bitfinex","ETHUSD",1772513491782,7.72955703,2000.2,2000.0,0.0062]
["bitfinex","ETHUSD",1772513492407,6.4528774,2000.2,2000.0,0.0062]
["bitfinex","ETHUSD",1772513494513,1.4088,2000.1,2000.0,0.0062]
["bitfinex","ETHUSD",1772513494741,2.78,2000.2,2000.0,0.0062]
["bitfinex","ETHUSD",1772513496489,9.2328774,2000.2,2000.0,0.0062]
["bitfinex","ETHUSD",1772513496689,1.4088,2000.1,2000.0,0.0062]
["bitfinex","ETHUSD",1772513497232,9.2328774,2000.2,2000.0,0.0062]
["bitfinex","ETHUSD",1772513497415,2.78,2000.2,2000.0,0.0062]
["bitfinex","ETHUSD",1772513498509,0.001,2000.1,2000.0,0.0062]
["bitfinex","ETHUSD",1772513499112,7.72955703,2000.5,2000.0,0.0062]
["bitfinex","ETHUSD",1772513499418,2.78,2000.4,2000.0,4.38152146]
["bitfinex","ETHUSD",1772513499591,6.4528774,2000.3,2000.0,0.0062]
["bitfinex","ETHUSD",1772513504227,2.78,2000.2,2000.0,0.0062]
["bitfinex","ETHUSD",1772513504526,9.2328774,2000.3,2000.0,0.0062]
["bitfinex","ETHUSD",1772513504714,2.781,2000.3,2000.0,0.0062]
["bitfinex","ETHUSD",1772513505629,2.781,2000.4,2000.0,4.38152146]
["bitfinex","ETHUSD",1772513506015,9.2338774,2000.4,2000.1,1.2499375]
["bitfinex","ETHUSD",1772513506219,6.4528774,2000.3,2000.1,1.2499375]
["bitfinex","ETHUSD",1772513506517,6.4528774,2000.3,2000.0,1.25615726]
["bitfinex","ETHUSD",1772513508034,9.2338774,2000.3,2000.0,0.0062]
["bitfinex","ETHUSD",1772513508329,2.781,2000.3,2000.0,4.38152146]
["bitfinex","ETHUSD",1772513509003,9.97628541,2000.5,2000.0,4.38152146]
["bitfinex","ETHUSD",1772513509203,5.94559376,2000.4,2000.0,0.0062]
["bitfinex","ETHUSD",1772513510329,7.19540628,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1772513510926,7.19540628,2000.3,2000.0,0.0062]
["bitfinex","ETHUSD",1772513512836,6.20104312,2000.5,2000.0,0.0062]
["bitfinex","ETHUSD",1772513513039,5.94559376,2000.3,2000.0,0.0062]
["bitfinex","ETHUSD",1772513513753,2.785,2000.4,2000.0,4.38262146]
["bitfinex","ETHUSD",1772513513912,5.94559376,2000.3,2000.0,0.0062]
["bitfinex","ETHUSD",1772513514113,2.785,2000.4,2000.0,4.63807082]
["bitfinex","ETHUSD",1772513514349,5.94559376,2000.5,2000.0,4.38262146]
["bitfinex","ETHUSD",1772513514350,6.20104312,2000.5,2000.0,4.38262146]
["bitfinex","ETHUSD",1772513514648,7.45079959,2000.4,2000.0,0.0062]
["bitfinex","ETHUSD",1772513515014,5.94559376,2000.3,2000.0,0.0062]
["bitfinex","ETHUSD",1772513515214,4.29020583,2000.4,2000.0,0.0062]
["bitfinex","ETHUSD",1772513515215,3.04044936,2000.4,2000.0,1.25618711]
["bitfinex","ETHUSD",1772513515432,2.786,2000.5,2000.1,4.37642146]
["bitfinex","ETHUSD",1772513515608,8.73159376,2000.5,2000.1,4.37642146]
["bitfinex","ETHUSD",1772513515824,5.94559376,2000.4,2000.0,1.25618711]
["bitfinex","ETHUSD",1772513516024,5.94559376,2000.4,2000.0,0.0062]
["bitfinex","ETHUSD",1772513516231,5.94559376,2000.4,2000.0,1.25619614]
["bitfinex","ETHUSD",1772513516417,5.94559376,2000.4,2000.0,1.25618946]
["bitfinex","ETHUSD",1772513518020,8.73159376,2000.4,2000.0,5.63261092]
["bitfinex","ETHUSD",1772513518323,8.73159376,2000.4,2000.0,4.38262146]
["bitfinex","ETHUSD",1772513519828,8.73159376,2000.4,2000.0,0.0062]
["bitfinex","ETHUSD",1772513520632,5.94559376,2000.3,2000.0,0.0062]
["bitfinex","ETHUSD",1772513522045,5.94559376,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1772513522263,1.50517984,2000.5,2000.2,0.25654936]
["bitfinex","ETHUSD",1772513522264,5.94559376,2000.5,2000.2,0.25654936]
["bitfinex","ETHUSD",1772513522466,6.20104312,2000.3,2000.0,0.0062]
["bitfinex","ETHUSD",1772513522628,5.94559376,2000.1,2000.0,0.0062]
["bitfinex","ETHUSD",1772513526132,6.20104312,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1772513526326,5.94559376,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1772513527573,2.792,2000.2,1999.8,4.37862146]
["bitfinex","ETHUSD",1772513528020,6.20104312,2000.3,1999.8,4.37862146]
["bitfinex","ETHUSD",1772513528229,6.20104312,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1772513528550,5.94559376,2000.0,1999.8,0.0011]
["bitfinex","ETHUSD",1772513529231,6.20104312,2000.2,1999.8,4.37862146]
["bitfinex","ETHUSD",1772513529429,5.94559376,2000.3,1999.8,4.37862146]
["bitfinex","ETHUSD",1772513529660,3.04744936,2000.4,1999.8,4.37862146]
["bitfinex","ETHUSD",1772513529957,3.04744936,2000.3,1999.8,4.37862146]
["bitfinex","ETHUSD",1772513530331,0.25544936,2000.3,1999.8,4.37862146]
["bitfinex","ETHUSD",1772513530656,0.25544936,2000.3,2000.0,4.37752146]
["bitfinex","ETHUSD",1772513531666,6.20104312,2000.6,2000.0,4.37752146]
["bitfinex","ETHUSD",1772513532034,3.04744936,2000.6,2000.0,4.37752146]
["bitfinex","ETHUSD",1772513532246,0.25544936,2000.4,2000.0,4.37752146]
["bitfinex","ETHUSD",1772513532772,0.25544936,2000.4,2000.1,1.2499375]
["bitfinex","ETHUSD",1772513533840,0.25544936,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1772513534869,0.25544936,2000.5,2000.2,4.37862146]
["bitfinex","ETHUSD",1772513535970,0.001,2000.8,2000.2,4.63407082]
["bitfinex","ETHUSD",1772513536148,0.25544936,2000.7,2000.2,4.37862146]
["bitfinex","ETHUSD",1772513536559,0.001,2000.8,2000.2,4.37862146]
["bitfinex","ETHUSD",1772513536761,6.32962547,2000.8,2000.2,4.37862146]
["bitfinex","ETHUSD",1772513537131,0.38303171,2000.6,2000.3,5.62733398]
["bitfinex","ETHUSD",1772513537967,5.94559376,2000.7,2000.3,5.62733398]
["bitfinex","ETHUSD",1772513538977,0.38403171,2000.8,2000.4,4.37752146]
["bitfinex","ETHUSD",1772513539153,0.38403171,2000.8,2000.5,5.62720903]
["bitfinex","ETHUSD",1772513539542,0.001,2000.8,2000.6,4.37752146]
["bitfinex","ETHUSD",1772513539845,0.38403171,2001.5,2000.7,4.75955317]
["bitfinex","ETHUSD",1772513540072,0.001,2001.4,2000.9,4.37652146]
["bitfinex","ETHUSD",1772513540268,0.001,2001.4,2000.9,4.75955317]
["bitfinex","ETHUSD",1772513540438,0.001,2001.4,2000.9,4.37652146]
["bitfinex","ETHUSD",1772513541137,0.001,2001.4,2001.1,4.37652146]
["bitfinex","ETHUSD",1772513541347,0.001,2001.5,2001.1,4.37652146]
["bitfinex","ETHUSD",1772513541550,0.002,2001.5,2001.1,4.37652146]
["bitfinex","ETHUSD",1772513542273,0.001,2001.5,2001.1,4.37652146]
["bitfinex","ETHUSD",1772513543138,0.002,2001.5,2001.2,5.6257719]
["bitfinex","ETHUSD",1772513543341,0.001,2001.5,2001.3,4.37652146]
["bitfinex","ETHUSD",1772513544345,0.001,2001.5,2001.4,4.75955317]
["bitfinex","ETHUSD",1772513544541,0.001,2001.5,2001.4,4.37652146]
["bitfinex","ETHUSD",1772513545168,6.27401325,2002.1,2001.6,1.24900079]
["bitfinex","ETHUSD",1772513545371,0.001,2002.0,2001.6,5.62552225]
["bitfinex","ETHUSD",1772513545688,0.001,2002.0,2001.7,4.37652146]
["bitfinex","ETHUSD",1772513546776,6.65704496,2002.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1772513547067,0.001,2001.9,2001.6,1.24900079]
["bitfinex","ETHUSD",1772513548486,6.27501325,2001.9,2001.5,5.62554811]
["bitfinex","ETHUSD",1772513548661,0.001,2001.8,2001.5,5.62554811]
["bitfinex","ETHUSD",1772513549359,0.001,2001.8,2001.5,6.00857982]
["bitfinex","ETHUSD",1772513549674,0.001,2001.8,2001.6,4.37652146]
["bitfinex","ETHUSD",1772513551172,6.27401325,2001.7,2001.1,4.37652146]
["bitfinex","ETHUSD",1772513551355,0.001,2001.8,2001.0,6.00892848]
["bitfinex","ETHUSD",1772513551356,6.27401325,2001.5,2001.0,6.00892848]
["bitfinex","ETHUSD",1772513551555,6.27401325,2001.5,2001.1,4.37652146]
["bitfinex","ETHUSD",1772513551785,6.27401325,2001.9,2001.3,4.75955317]
["bitfinex","ETHUSD",1772513552084,1.63174963,2002.1,2001.3,4.75955317]
["bitfinex","ETHUSD",1772513552085,6.65704496,2002.1,2001.3,4.75955317]
["bitfinex","ETHUSD",1772513552776,6.27401325,2002.1,2001.4,4.75955317]
["bitfinex","ETHUSD",1772513553082,6.27401325,2002.1,2001.5,4.75955317]
["bitfinex","ETHUSD",1772513553268,6.27401325,2002.3,2001.9,1.24881362]
["bitfinex","ETHUSD",1772513553978,0.001,2002.4,2002.0,4.75955317]
["bitfinex","ETHUSD",1772513555682,0.001,2002.4,2002.1,1.24868887]
["bitfinex","ETHUSD",1772513557576,0.001,2002.4,2002.0,4.9947555]
["bitfinex","ETHUSD",1772513557891,6.27501325,2002.4,2002.0,1.24875124]
["bitfinex","ETHUSD",1772513558056,6.27401325,2003.1,2002.4,4.37652146]
["bitfinex","ETHUSD",1772513558553,1.24778127,2003.6,2002.5,1.78395104]
["bitfinex","ETHUSD",1772513558888,6.27401325,2003.4,2002.9,1.78395104]
["bitfinex","ETHUSD",1772513559257,6.27401325,2003.4,2002.8,4.37652146]
["bitfinex","ETHUSD",1772513559579,6.27401325,2003.4,2002.9,1.24819012]
["bitfinex","ETHUSD",1772513560085,7.52189885,2003.4,2002.5,1.24843945]
["bitfinex","ETHUSD",1772513562052,6.27401325,2003.2,2002.5,1.24843945]
["bitfinex","ETHUSD",1772513563277,6.27401325,2003.2,2002.0,4.37652146]
["bitfinex","ETHUSD",1772513563477,6.27401325,2003.2,2002.1,4.99474326]
["bitfinex","ETHUSD",1772513563881,6.27401325,2003.2,2002.1,9.37126472]
["bitfinex","ETHUSD",1772513563882,1.24806549,2003.1,2002.1,9.37126472]
["bitfinex","ETHUSD",1772513564090,6.27401325,2003.0,2002.1,9.37126472]
["bitfinex","ETHUSD",1772513564809,6.27401325,2003.0,2002.2,1.78395104]
["bitfinex","ETHUSD",1772513565086,9.06001325,2003.0,2002.4,4.37652146]
["bitfinex","ETHUSD",1772513565275,9.06001325,2003.0,2002.1,4.99474326]
["bitfinex","ETHUSD",1772513565276,6.27401325,2002.9,2002.1,4.99474326]
["bitfinex","ETHUSD",1772513566191,6.27401325,2002.7,2002.0,1.24868887]
["bitfinex","ETHUSD",1772513566793,6.27401325,2002.7,2002.0,5.62521033]
["bitfinex","ETHUSD",1772513567158,2.784,2002.7,2002.1,4.37652146]
["bitfinex","ETHUSD",1772513567595,9.02944575,2002.7,2002.1,4.37652146]
["bitfinex","ETHUSD",1772513568183,2.783,2002.8,2002.2,5.62514797]
["bitfinex","ETHUSD",1772513568385,6.24544575,2003.2,2002.4,4.37652146]
["bitfinex","ETHUSD",1772513568589,6.24544575,2003.1,2002.5,1.78395104]
["bitfinex","ETHUSD",1772513568891,6.24544575,2003.1,2002.5,6.1604725]
["bitfinex","ETHUSD",1772513569268,2.783,2003.4,2002.6,4.37652146]
["bitfinex","ETHUSD",1772513569473,9.02844575,2003.4,2002.6,4.37652146]
["bitfinex","ETHUSD",1772513570070,6.24544575,2003.4,2002.8,4.37652146]
["bitfinex","ETHUSD",1772513570275,6.24544575,2003.4,2002.7,1.24831477]
["bitfinex","ETHUSD",1772513571182,6.24544575,2003.3,2002.7,1.24831477]
["bitfinex","ETHUSD",1772513571585,6.24544575,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1772513571791,2.782,2003.2,2002.8,0.0011]
["bitfinex","ETHUSD",1772513571996,9.02844575,2003.2,2002.8,0.0011]
["bitfinex","ETHUSD",1772513572309,9.02844575,2003.2,2002.7,1.24831477]
["bitfinex","ETHUSD",1772513572310,6.24544575,2003.1,2002.5,1.24953945]
["bitfinex","ETHUSD",1772513574280,7.49352824,2003.1,2002.5,0.0011]
["bitfinex","ETHUSD",1772513574879,6.24544575,2003.1,2002.5,0.0011]
["bitfinex","ETHUSD",1772513575081,7.49351232,2003.1,2002.5,0.0011]
["bitfinex","ETHUSD",1772513575625,2.783,2003.2,2002.5,0.0011]
["bitfinex","ETHUSD",1772513575907,6.24544575,2003.1,2002.5,0.0011]
["bitfinex","ETHUSD",1772513576889,7.49351993,2003.1,2002.5,1.24953945]
["bitfinex","ETHUSD",1772513579132,7.49351541,2003.1,2002.5,0.0011]
["bitfinex","ETHUSD",1772513579811,9.02744575,2003.0,2002.5,0.0011]
["bitfinex","ETHUSD",1772513580315,6.24544575,2002.9,2002.5,0.0011]
["bitfinex","ETHUSD",1772513580703,1.78395104,2002.9,2002.0,1.24871446]
["bitfinex","ETHUSD",1772513580910,6.24544575,2002.8,2002.0,1.24871446]
["bitfinex","ETHUSD",1772513581157,6.24544575,2002.7,2002.0,5.62743592]
["bitfinex","ETHUSD",1772513581441,6.77698305,2003.2,2002.3,6.1626725]
["bitfinex","ETHUSD",1772513581442,6.24544575,2003.1,2002.3,6.1626725]
["bitfinex","ETHUSD",1772513581608,2.781,2002.8,2002.3,6.1626725]
["bitfinex","ETHUSD",1772513581804,6.24544575,2003.0,2002.3,6.1626725]
["bitfinex","ETHUSD",1772513582035,6.24544575,2002.8,2002.0,5.62743592]
["bitfinex","ETHUSD",1772513582341,6.24544575,2002.8,2002.1,4.37872146]
["bitfinex","ETHUSD",1772513582514,6.24544575,2002.6,2002.1,4.37872146]
["bitfinex","ETHUSD",1772513582710,6.24544575,2002.6,2002.0,1.24871446]
["bitfinex","ETHUSD",1772513583338,7.4938852,2002.5,2001.9,1.24991362]
["bitfinex","ETHUSD",1772513583637,6.24544575,2002.5,2001.9,1.24991362]
["bitfinex","ETHUSD",1772513583834,2.784,2002.4,2001.9,1.24991362]
["bitfinex","ETHUSD",1772513584428,9.02944575,2002.5,2001.9,5.62863508]
["bitfinex","ETHUSD",1772513584632,9.02944575,2002.5,2002.0,1.78395104]
["bitfinex","ETHUSD",1772513584829,6.24544575,2002.5,2002.0,1.78395104]
["bitfinex","ETHUSD",1772513585052,1.706,2002.5,2002.2,1.24862651]
["bitfinex","ETHUSD",1772513585550,1.706,2002.5,2002.2,1.24972651]
["bitfinex","ETHUSD",1772513585862,6.24544575,2002.7,2002.2,1.24972651]
["bitfinex","ETHUSD",1772513586065,2.784,2002.6,2002.2,1.24972651]
["bitfinex","ETHUSD",1772513588738,9.02944575,2002.6,2002.2,1.24972651]
["bitfinex","ETHUSD",1772513589134,9.02944575,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1772513589565,1.24830259,2002.8,2002.2,0.0011]
["bitfinex","ETHUSD",1772513589566,6.24544575,2002.8,2002.2,0.0011]
["bitfinex","ETHUSD",1772513589863,2.783,2002.7,2002.2,4.37982146]
["bitfinex","ETHUSD",1772513590239,2.783,2002.6,2002.2,4.37982146]
["bitfinex","ETHUSD",1772513590774,1.24816701,2003.0,2002.2,4.37982146]
["bitfinex","ETHUSD",1772513590775,6.24544575,2003.1,2002.5,4.37872146]
["bitfinex","ETHUSD",1772513591190,2.784,2003.2,2002.6,6.1626725]
["bitfinex","ETHUSD",1772513591344,0.001,2003.2,2002.7,1.24831477]
["bitfinex","ETHUSD",1772513592041,6.24544575,2003.5,2002.9,4.37872146]
["bitfinex","ETHUSD",1772513592270,6.24544575,2003.5,2002.7,5.62603623]
["bitfinex","ETHUSD",1772513592492,6.24544575,2003.5,2002.8,4.37772146]
["bitfinex","ETHUSD",1772513592895,6.24544575,2003.9,2002.9,4.37772146]
["bitfinex","ETHUSD",1772513593084,9.02744575,2003.8,2002.9,4.37772146]
["bitfinex","ETHUSD",1772513593379,9.02744575,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1772513593380,6.24544575,2003.7,2003.0,1.2481278]
["bitfinex","ETHUSD",1772513593780,2.782,2003.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1772513593981,6.24544575,2003.7,2003.0,1.2481278]
["bitfinex","ETHUSD",1772513594476,6.24544575,2003.7,2003.0,5.62584926]
["bitfinex","ETHUSD",1772513594678,6.24544575,2003.7,2003.0,7.4098003]
["bitfinex","ETHUSD",1772513594993,9.02644575,2003.7,2003.1,4.37772146]
["bitfinex","ETHUSD",1772513595169,6.24544575,2003.9,2003.1,4.37772146]
["bitfinex","ETHUSD",1772513595370,2.78,2003.8,2003.2,1.24800319]
["bitfinex","ETHUSD",1772513595566,2.78,2003.8,2003.2,5.62572465]
["bitfinex","ETHUSD",1772513595973,6.24544575,2003.6,2002.9,1.24819012]
["bitfinex","ETHUSD",1772513596213,6.24544575,2003.6,2002.9,5.62591158]
["bitfinex","ETHUSD",1772513596402,2.781,2003.5,2003.0,4.37772146]
["bitfinex","ETHUSD",1772513596700,1.2475785,2003.9,2003.0,4.37772146]
["bitfinex","ETHUSD",1772513596701,2.781,2003.7,2003.0,5.65050432]
["bitfinex","ETHUSD",1772513596902,9.02644575,2003.7,2003.0,4.37772146]
["bitfinex","ETHUSD",1772513597489,0.001,2003.3,2003.1,1.24806549]
["bitfinex","ETHUSD",1772513598209,2.779,2003.7,2003.1,2.52084835]
["bitfinex","ETHUSD",1772513598395,2.779,2003.7,2003.2,4.37672146]
["bitfinex","ETHUSD",1772513599306,8.73104623,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1772513599810,2.778,2003.7,2003.2,4.37672146]
["bitfinex","ETHUSD",1772513601111,5.95204623,2003.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1772513601908,8.72804623,2003.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1772513602817,5.95204623,2003.5,2003.1,1.24806549]
["bitfinex","ETHUSD",1772513604315,5.95204623,2003.5,2003.0,4.99226199]
["bitfinex","ETHUSD",1772513604930,5.95204623,2003.5,2003.0,9.36898345]
["bitfinex","ETHUSD",1772513605222,1.24763559,2003.8,2003.0,9.36898345]
["bitfinex","ETHUSD",1772513605223,8.72704623,2003.7,2003.1,5.64950432]
["bitfinex","ETHUSD",1772513605419,5.95204623,2003.7,2003.2,4.37672146]
["bitfinex","ETHUSD",1772513605621,5.95204623,2004.1,2003.5,1.27278286]
["bitfinex","ETHUSD",1772513605925,7.51504623,2004.0,2003.4,4.37672146]
["bitfinex","ETHUSD",1772513606300,7.51504623,2004.0,2003.5,1.24781632]
["bitfinex","ETHUSD",1772513607006,8.72704623,2004.0,2003.5,1.24781632]
["bitfinex","ETHUSD",1772513608309,8.72604623,2004.0,2003.5,5.62453778]
["bitfinex","ETHUSD",1772513609217,5.95204623,2004.0,2003.5,5.62453778]
["bitfinex","ETHUSD",1772513609395,0.001,2003.8,2003.5,5.62453778]
["bitfinex","ETHUSD",1772513610236,0.001,2004.2,2003.7,4.37572146]
["bitfinex","ETHUSD",1772513610410,1.25197922,2004.8,2004.1,1.27278286]
["bitfinex","ETHUSD",1772513610411,5.95304623,2004.5,2004.1,1.27278286]
["bitfinex","ETHUSD",1772513610724,2.773,2004.5,2004.1,1.27278286]
["bitfinex","ETHUSD",1772513610904,0.001,2004.5,2004.1,1.27278286]
["bitfinex","ETHUSD",1772513611103,0.001,2004.5,2004.0,5.64850432]
["bitfinex","ETHUSD",1772513611739,0.001,2004.5,2004.2,1.27278286]
["bitfinex","ETHUSD",1772513611942,5.95304623,2004.5,2004.0,1.27278286]
["bitfinex","ETHUSD",1772513612237,7.20024725,2004.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1772513612538,2.771,2004.4,2003.9,1.27278286]
["bitfinex","ETHUSD",1772513613033,8.72404623,2004.5,2003.9,5.64850432]
["bitfinex","ETHUSD",1772513613434,5.95204623,2004.4,2003.8,1.2476295]
["bitfinex","ETHUSD",1772513613610,5.95204623,2004.4,2003.8,2.52041236]
["bitfinex","ETHUSD",1772513613819,5.95204623,2004.4,2003.8,6.89613382]
["bitfinex","ETHUSD",1772513614344,5.95204623,2004.4,2003.9,4.37572146]
["bitfinex","ETHUSD",1772513614632,5.95204623,2004.4,2003.5,1.24781632]
["bitfinex","ETHUSD",1772513614633,7.19933522,2004.4,2003.5,1.24781632]
["bitfinex","ETHUSD",1772513615905,2.769,2004.3,2003.5,1.24781632]
["bitfinex","ETHUSD",1772513616214,5.95204623,2004.2,2003.5,1.24781632]
["bitfinex","ETHUSD",1772513616532,7.19947017,2004.2,2003.5,1.24781632]
["bitfinex","ETHUSD",1772513617404,5.95204623,2004.0,2003.5,1.24781632]
["bitfinex","ETHUSD",1772513618434,8.71904623,2003.9,2003.5,1.24781632]
["bitfinex","ETHUSD",1772513618933,8.71904623,2003.9,2003.3,1.24794089]
["bitfinex","ETHUSD",1772513619240,5.95204623,2003.8,2003.3,1.24794089]
["bitfinex","ETHUSD",1772513620021,8.71904623,2003.8,2003.3,1.24794089]
["bitfinex","ETHUSD",1772513620908,5.95204623,2003.7,2003.2,4.99200061]
["bitfinex","ETHUSD",1772513621521,5.95204623,2003.7,2003.2,1.24800319]
["bitfinex","ETHUSD",1772513621722,5.95204623,2003.7,2003.1,4.99329468]
["bitfinex","ETHUSD",1772513621723,7.22482909,2003.7,2003.1,1.24912792]
["bitfinex","ETHUSD",1772513623069,2.52048704,2003.7,2003.1,0.0011]
["bitfinex","ETHUSD",1772513623277,5.95204623,2003.6,2003.5,0.0011]
["bitfinex","ETHUSD",1772513623578,5.95204623,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1772513623951,5.95204623,2003.6,2003.1,0.0011]
["bitfinex","ETHUSD",1772513624257,2.52048704,2003.7,2003.1,0.0011]
["bitfinex","ETHUSD",1772513624258,5.95204623,2003.4,2003.1,0.0011]
["bitfinex","ETHUSD",1772513624752,8.72104623,2003.3,2003.1,0.0011]
["bitfinex","ETHUSD",1772513625949,5.95204623,2003.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772513626593,8.72104623,2003.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772513627163,5.95204623,2003.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772513627365,8.72204623,2003.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772513628294,5.85174543,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772513630018,5.85174543,2003.1,2002.6,0.0011]
["bitfinex","ETHUSD",1772513630365,5.85174543,2002.9,2002.6,0.0011]
["bitfinex","ETHUSD",1772513634617,2.773,2002.8,2002.6,0.0011]
["bitfinex","ETHUSD",1772513635201,5.85174543,2002.9,2002.6,0.0011]
["bitfinex","ETHUSD",1772513635403,2.773,2002.8,2002.6,0.0011]
["bitfinex","ETHUSD",1772513637202,5.85174543,2002.7,2002.6,0.0011]
["bitfinex","ETHUSD",1772513637375,5.85174543,2002.7,2002.3,1.24966415]
["bitfinex","ETHUSD",1772513637376,7.12452829,2002.7,2002.3,1.24966415]
["bitfinex","ETHUSD",1772513637580,7.12452829,2002.7,2002.3,0.0011]
["bitfinex","ETHUSD",1772513637883,5.85174543,2002.7,2002.3,0.0011]
["bitfinex","ETHUSD",1772513638314,5.85174543,2002.5,2002.3,0.0011]
["bitfinex","ETHUSD",1772513638611,8.62574543,2002.4,2002.3,0.0011]
["bitfinex","ETHUSD",1772513638978,5.85174543,2002.3,2002.0,1.24983956]
["bitfinex","ETHUSD",1772513640510,5.85174543,2002.3,2001.7,1.25002442]
["bitfinex","ETHUSD",1772513640511,5.85174543,2002.1,2001.7,1.25002442]
["bitfinex","ETHUSD",1772513640713,2.775,2002.0,2001.8,0.0022]
["bitfinex","ETHUSD",1772513640887,2.7728,2002.3,2001.8,4.37902146]
["bitfinex","ETHUSD",1772513641214,5.85174543,2002.5,2001.9,4.37902146]
["bitfinex","ETHUSD",1772513641444,0.001,2003.0,2002.1,4.37902146]
["bitfinex","ETHUSD",1772513641445,8.62674543,2002.7,2002.1,4.37902146]
["bitfinex","ETHUSD",1772513641630,0.001,2003.0,2002.5,4.37902146]
["bitfinex","ETHUSD",1772513642512,5.85274543,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1772513642710,5.85274543,2003.0,2002.4,5.62752325]
["bitfinex","ETHUSD",1772513642905,2.168,2002.9,2002.4,5.62752325]
["bitfinex","ETHUSD",1772513643107,8.01974543,2002.9,2002.4,1.24850179]
["bitfinex","ETHUSD",1772513645224,5.85174543,2002.9,2002.4,1.24850179]
["bitfinex","ETHUSD",1772513645424,8.62574543,2002.9,2002.4,1.24850179]
["bitfinex","ETHUSD",1772513645749,5.85174543,2002.8,2002.3,1.24853601]
["bitfinex","ETHUSD",1772513646442,2.774,2002.7,2002.3,1.24853601]
["bitfinex","ETHUSD",1772513646639,5.85174543,2002.8,2002.3,1.24853601]
["bitfinex","ETHUSD",1772513647146,7.12452829,2002.8,2002.3,1.24853601]
["bitfinex","ETHUSD",1772513647714,7.12452829,2002.8,2002.3,1.24963601]
["bitfinex","ETHUSD",1772513648052,5.85274543,2002.7,2002.3,1.24963601]
["bitfinex","ETHUSD",1772513649339,5.85274543,2002.7,2002.3,0.0011]
["bitfinex","ETHUSD",1772513650756,2.774,2002.6,2002.3,0.0011]
["bitfinex","ETHUSD",1772513651356,8.62574543,2002.5,2002.3,0.0011]
["bitfinex","ETHUSD",1772513651653,5.85174543,2002.4,2002.3,0.0011]
["bitfinex","ETHUSD",1772513652758,5.85174543,2002.6,2002.3,0.0011]
["bitfinex","ETHUSD",1772513653046,8.62774543,2002.7,2002.3,0.0011]
["bitfinex","ETHUSD",1772513653239,5.85174543,2002.6,2002.3,0.0011]
["bitfinex","ETHUSD",1772513657028,5.85174543,2003.3,2002.6,6.22019649]
["bitfinex","ETHUSD",1772513657228,5.85174543,2003.3,2002.8,1.24825244]
["bitfinex","ETHUSD",1772513657536,2.088,2003.2,2002.8,1.24825244]
["bitfinex","ETHUSD",1772513658648,2.775,2003.2,2002.8,1.24825244]
["bitfinex","ETHUSD",1772513658849,2.775,2003.2,2002.7,7.46846382]
["bitfinex","ETHUSD",1772513659056,8.8064168,2003.2,2002.7,1.24826733]
["bitfinex","ETHUSD",1772513659350,8.8064168,2003.2,2002.5,7.34938197]
["bitfinex","ETHUSD",1772513663869,6.0314168,2003.2,2002.5,7.34938197]
["bitfinex","ETHUSD",1772513664034,6.0314168,2003.1,2002.5,7.34938197]
["bitfinex","ETHUSD",1772513664362,6.0314168,2003.0,2002.4,7.34941807]
["bitfinex","ETHUSD",1772513664560,6.0314168,2003.0,2002.3,7.35056142]
["bitfinex","ETHUSD",1772513664731,8.8064168,2002.9,2002.3,7.35056142]
["bitfinex","ETHUSD",1772513664931,6.0314168,2002.8,2002.3,6.10204252]
["bitfinex","ETHUSD",1772513665132,6.0314168,2002.8,2002.3,0.0011]
["bitfinex","ETHUSD",1772513665464,6.0314168,2002.8,2002.3,1.24965638]
["bitfinex","ETHUSD",1772513666634,6.0314168,2002.8,2002.3,7.3505989]
["bitfinex","ETHUSD",1772513666835,7.27968429,2002.8,2002.3,7.3505989]
["bitfinex","ETHUSD",1772513667164,7.27968429,2002.8,2002.3,1.24965638]
["bitfinex","ETHUSD",1772513668469,7.27968429,2002.8,2002.3,0.0011]
["bitfinex","ETHUSD",1772513669887,2.778,2002.7,2002.3,6.10204252]
["bitfinex","ETHUSD",1772513671080,2.777,2002.8,2002.4,7.34944431]
["bitfinex","ETHUSD",1772513671281,2.777,2002.8,2002.4,6.10094252]
["bitfinex","ETHUSD",1772513671757,2.777,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1772513673172,4.0252993,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1772513673380,1.2482993,2002.8,2002.5,6.10204252]
["bitfinex","ETHUSD",1772513673674,4.02723966,2002.9,2002.5,6.10204252]
["bitfinex","ETHUSD",1772513673873,4.02723966,2002.9,2002.6,6.10094252]
["bitfinex","ETHUSD",1772513673874,0.001,2002.9,2002.6,6.10094252]
["bitfinex","ETHUSD",1772513674368,1.24919731,2002.9,2002.5,6.10204252]
["bitfinex","ETHUSD",1772513675639,6.0324168,2002.9,2002.5,0.0011]
["bitfinex","ETHUSD",1772513677641,7.27966924,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1772513679585,2.782,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1772513680084,1.2483771,2002.6,2002.5,0.0011]
["bitfinex","ETHUSD",1772513680450,7.2797939,2002.6,2002.5,0.0011]
["bitfinex","ETHUSD",1772513687488,6.0314168,2002.5,2002.3,0.0011]
["bitfinex","ETHUSD",1772513687662,8.78088704,2002.4,2002.3,0.0011]
["bitfinex","ETHUSD",1772513687858,8.78088704,2002.4,2002.1,0.0011]
["bitfinex","ETHUSD",1772513687859,5.98388704,2002.3,2002.1,0.0011]
["bitfinex","ETHUSD",1772513688059,5.98388704,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772513688394,5.98388704,2001.9,2001.4,0.0011]
["bitfinex","ETHUSD",1772513688686,2.798,2002.0,2001.4,6.47707084]
["bitfinex","ETHUSD",1772513688891,1.24881362,2001.9,2001.4,6.47707084]
["bitfinex","ETHUSD",1772513689387,2.798,2001.8,2001.4,6.47707084]
["bitfinex","ETHUSD",1772513690984,4.04688076,2001.8,2001.4,6.47707084]
["bitfinex","ETHUSD",1772513692266,2.801,2001.9,2001.4,6.47707084]
["bitfinex","ETHUSD",1772513693189,1.24887601,2001.8,2001.4,6.47707084]
["bitfinex","ETHUSD",1772513694210,7.23276305,2001.8,2001.4,6.47707084]
["bitfinex","ETHUSD",1772513694397,7.23276305,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1772513695401,7.23276305,2001.8,2001.6,0.0011]
["bitfinex","ETHUSD",1772513695903,7.7964533,2001.9,2001.6,0.0011]
["bitfinex","ETHUSD",1772513695904,1.24886386,2001.9,2001.6,0.0011]
["bitfinex","ETHUSD",1772513696212,10.97900719,2002.0,2001.6,6.47707084]
["bitfinex","ETHUSD",1772513696213,2.803,2002.0,2001.6,6.47707084]
["bitfinex","ETHUSD",1772513697193,8.78688704,2002.0,2001.6,6.47707084]
["bitfinex","ETHUSD",1772513698003,7.23270066,2001.9,2001.6,0.0011]
["bitfinex","ETHUSD",1772513700187,7.23270066,2001.9,2001.4,0.0011]
["bitfinex","ETHUSD",1772513700599,5.98388704,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1772513700902,2.807,2001.6,2001.4,0.0011]
["bitfinex","ETHUSD",1772513701504,8.79088704,2001.6,2001.4,0.0011]
["bitfinex","ETHUSD",1772513701714,3.18963289,2001.6,2001.4,0.0011]
["bitfinex","ETHUSD",1772513701907,5.98388704,2001.5,2001.4,0.0011]
["bitfinex","ETHUSD",1772513702110,7.23295024,2001.5,2001.4,0.0011]
["bitfinex","ETHUSD",1772513702313,2.808,2001.7,2001.4,6.47707084]
["bitfinex","ETHUSD",1772513702518,1.24878791,2002.0,2001.6,6.85860373]
["bitfinex","ETHUSD",1772513702700,2.809,2001.8,2001.6,6.85860373]
["bitfinex","ETHUSD",1772513702905,2.809,2001.8,2001.6,6.47597084]
["bitfinex","ETHUSD",1772513703417,2.809,2001.9,2001.6,6.47597084]
["bitfinex","ETHUSD",1772513704615,4.057856,2001.9,2001.6,6.47597084]
["bitfinex","ETHUSD",1772513706398,4.057856,2001.9,2001.4,6.47707084]
["bitfinex","ETHUSD",1772513706597,10.04174304,2001.9,2001.4,6.47707084]
["bitfinex","ETHUSD",1772513706797,5.98388704,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1772513707318,5.98388704,2001.8,2001.6,0.0011]
["bitfinex","ETHUSD",1772513707616,0.001,2001.7,2001.6,0.0011]
["bitfinex","ETHUSD",1772513708612,1.2499384,2001.7,2001.6,0.0011]
["bitfinex","ETHUSD",1772513709598,7.23382544,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1772513709803,5.98388704,2001.5,2001.1,0.0011]
["bitfinex","ETHUSD",1772513710521,5.98388704,2001.5,2001.1,6.47707084]
["bitfinex","ETHUSD",1772513710721,1.24912561,2001.4,2001.1,6.47707084]
["bitfinex","ETHUSD",1772513713592,4.06912561,2001.4,2001.1,6.47707084]
["bitfinex","ETHUSD",1772513713993,9.99234037,2001.6,2001.3,6.47597084]
["bitfinex","ETHUSD",1772513714926,9.99234037,2001.5,2001.1,6.47707084]
["bitfinex","ETHUSD",1772513715298,1.99234037,2001.4,2001.1,6.47707084]
["bitfinex","ETHUSD",1772513715928,9.99234037,2001.3,2001.1,0.0011]
["bitfinex","ETHUSD",1772513716124,7.13930492,2002.8,2001.1,0.0011]
["bitfinex","ETHUSD",1772513716495,7.82125281,2001.9,2001.1,0.0011]
["bitfinex","ETHUSD",1772513717202,4.99625281,2001.7,2001.1,0.0011]
["bitfinex","ETHUSD",1772513719530,4.99625281,2001.9,2001.1,6.5011]
["bitfinex","ETHUSD",1772513720102,4.99625281,2001.9,2001.3,0.0011]
["bitfinex","ETHUSD",1772513720427,0.001,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1772513720811,0.001,2001.7,2001.3,6.5011]
["bitfinex","ETHUSD",1772513721137,0.001,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1772513725614,0.001,2001.7,2001.1,1.27672168]
["bitfinex","ETHUSD",1772513727026,0.001,2001.7,2001.1,7.77672168]
["bitfinex","ETHUSD",1772513727222,0.001,2001.7,2001.3,7.77562168]
["bitfinex","ETHUSD",1772513727536,4.99520139,2002.1,2001.5,7.77562168]
["bitfinex","ETHUSD",1772513727738,4.99520139,2002.1,2001.6,10.50362168]
["bitfinex","ETHUSD",1772513728113,11.23651354,2002.1,2001.2,2.55124336]
["bitfinex","ETHUSD",1772513728438,6.24131215,2002.0,2001.5,5.88346923]
["bitfinex","ETHUSD",1772513729132,1.24881362,2001.9,2001.5,5.88346923]
["bitfinex","ETHUSD",1772513729306,7.49012577,2001.9,2001.5,5.88346923]
["bitfinex","ETHUSD",1772513732138,7.49012577,2001.9,2001.4,5.85321399]
["bitfinex","ETHUSD",1772513733036,7.49112577,2001.9,2001.4,5.85321399]
["bitfinex","ETHUSD",1772513734939,7.49112577,2001.9,2001.6,3.12521399]
["bitfinex","ETHUSD",1772513734940,1.24981362,2001.9,2001.6,3.12521399]
["bitfinex","ETHUSD",1772513735349,7.49112577,2001.9,2001.6,3.12521399]
["bitfinex","ETHUSD",1772513735518,7.49112577,2001.9,2001.6,1.27562168]
["bitfinex","ETHUSD",1772513735820,7.49112577,2001.9,2001.4,5.85321399]
["bitfinex","ETHUSD",1772513736028,7.49112577,2001.9,2001.4,2.728]
["bitfinex","ETHUSD",1772513736325,7.49112577,2001.9,2001.1,2.7261]
["bitfinex","ETHUSD",1772513736326,10.24112577,2001.9,2001.1,2.7261]
["bitfinex","ETHUSD",1772513736513,10.24112577,2001.9,2000.9,0.0011]
["bitfinex","ETHUSD",1772513736514,6.24131215,2001.7,2000.9,0.0011]
["bitfinex","ETHUSD",1772513736710,6.24131215,2001.5,2000.9,0.0011]
["bitfinex","ETHUSD",1772513736914,6.24131215,2001.5,2001.0,1.27562168]
["bitfinex","ETHUSD",1772513737114,6.24131215,2001.5,2000.9,0.0011]
["bitfinex","ETHUSD",1772513737656,6.24131215,2001.5,2000.9,0.88751075]
["bitfinex","ETHUSD",1772513740123,7.49043776,2001.4,2000.9,0.88751075]
["bitfinex","ETHUSD",1772513742452,7.49043776,2001.4,2001.1,0.25514396]
["bitfinex","ETHUSD",1772513742687,6.24131215,2001.8,2001.3,1.14155471]
["bitfinex","ETHUSD",1772513742859,6.24131215,2001.8,2001.5,0.25514396]
["bitfinex","ETHUSD",1772513742860,7.49025055,2001.7,2001.5,0.25514396]
["bitfinex","ETHUSD",1772513743024,7.49025055,2001.7,2001.4,0.25514396]
["bitfinex","ETHUSD",1772513743461,7.49025055,2001.7,2001.3,0.25514396]
["bitfinex","ETHUSD",1772513744560,7.49025055,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1772513744747,7.49125055,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1772513748958,7.49125055,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1772513752261,7.49125055,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1772513752634,7.49125055,2001.7,2001.0,0.88751075]
["bitfinex","ETHUSD",1772513757377,7.49125055,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1772513757571,0.001,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772513757747,6.19165047,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772513760378,7.43977608,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1772513760762,1.24912561,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1772513761081,7.43977608,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1772513761270,7.43977608,2001.4,2001.1,0.85066639]
["bitfinex","ETHUSD",1772513761580,7.43977608,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1772513763152,7.43977608,2001.4,2000.8,0.0011]
["bitfinex","ETHUSD",1772513763866,6.5,2001.3,2000.7,0.0011]
["bitfinex","ETHUSD",1772513764457,6.75525797,2001.3,2000.7,0.0011]
["bitfinex","ETHUSD",1772513764660,6.5,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772513765059,1.24925044,2001.2,2000.7,0.25635797]
["bitfinex","ETHUSD",1772513765400,11.49673028,2001.4,2001.1,0.25525797]
["bitfinex","ETHUSD",1772513765590,11.49673028,2001.4,2001.0,0.25525797]
["bitfinex","ETHUSD",1772513766600,11.49673028,2001.4,2000.9,0.25525797]
["bitfinex","ETHUSD",1772513767181,11.49673028,2001.4,2001.0,0.25525797]
["bitfinex","ETHUSD",1772513767861,1.25008689,2001.5,2001.2,0.25525797]
["bitfinex","ETHUSD",1772513768181,1.25008689,2001.5,2001.3,0.25525797]
["bitfinex","ETHUSD",1772513769086,0.001,2001.5,2001.4,0.25525797]
["bitfinex","ETHUSD",1772513769402,1.24998665,2001.7,2001.4,0.25525797]
["bitfinex","ETHUSD",1772513769607,0.001,2001.7,2001.5,0.25525797]
["bitfinex","ETHUSD",1772513769907,0.001,2001.7,2001.6,0.25525797]
["bitfinex","ETHUSD",1772513770319,1.24993981,2001.7,2001.4,0.25525797]
["bitfinex","ETHUSD",1772513770609,1.24993981,2001.7,2001.3,0.25525797]
["bitfinex","ETHUSD",1772513771489,1.24993981,2001.7,2001.0,0.25635797]
["bitfinex","ETHUSD",1772513771490,6.5,2001.5,2001.0,0.25635797]
["bitfinex","ETHUSD",1772513771686,6.5,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772513772999,1.85100793,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772513773600,1.24925044,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1772513774111,7.43990091,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1772513775111,7.43990091,2001.2,2001.0,0.00013221]
["bitfinex","ETHUSD",1772513777225,7.43990091,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1772513777385,7.43990091,2001.2,2000.5,7.33209207]
["bitfinex","ETHUSD",1772513777702,7.43990091,2001.2,2000.5,2.6831]
["bitfinex","ETHUSD",1772513777703,6.19065047,2001.1,2000.5,2.6831]
["bitfinex","ETHUSD",1772513778885,6.19065047,2001.1,2000.5,2.6231]
["bitfinex","ETHUSD",1772513779820,1.24937531,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1772513779984,5.96004361,2000.7,2000.4,0.0011]
["bitfinex","ETHUSD",1772513780312,5.96004361,2000.7,2000.0,4.64899207]
["bitfinex","ETHUSD",1772513780811,5.96004361,2000.7,2000.1,4.65009207]
["bitfinex","ETHUSD",1772513781412,5.96004361,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1772513781793,1.24962511,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1772513781992,7.20966872,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1772513783105,5.96004361,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1772513783309,1.24961332,2000.7,2000.2,4.65119207]
["bitfinex","ETHUSD",1772513783619,7.20965693,2000.7,2000.2,4.65119207]
["bitfinex","ETHUSD",1772513783912,1.24954561,2000.8,2000.3,4.65009207]
["bitfinex","ETHUSD",1772513784118,7.20958922,2000.8,2000.3,4.65009207]
["bitfinex","ETHUSD",1772513784322,7.20958922,2000.8,2000.2,0.0011]
["bitfinex","ETHUSD",1772513785916,5.96004361,2000.8,2000.3,4.65009207]
["bitfinex","ETHUSD",1772513786117,4.99740631,2001.1,2000.5,4.65009207]
["bitfinex","ETHUSD",1772513786292,5.96004361,2001.0,2000.5,4.65009207]
["bitfinex","ETHUSD",1772513787306,5.96004361,2001.0,2000.3,4.65009207]
["bitfinex","ETHUSD",1772513788419,5.96004361,2001.0,2000.4,5.89984211]
["bitfinex","ETHUSD",1772513788420,7.20947428,2001.0,2000.4,5.89984211]
["bitfinex","ETHUSD",1772513788625,7.20947428,2001.0,2000.5,4.65009207]
["bitfinex","ETHUSD",1772513789202,5.96104361,2001.2,2000.6,1.78772533]
["bitfinex","ETHUSD",1772513789414,0.001,2001.2,2000.7,4.65009207]
["bitfinex","ETHUSD",1772513789614,0.001,2001.2,2000.9,4.65009207]
["bitfinex","ETHUSD",1772513790698,0.001,2001.2,2000.9,5.89952575]
["bitfinex","ETHUSD",1772513791124,0.001,2001.2,2000.9,4.65009207]
["bitfinex","ETHUSD",1772513791297,0.001,2001.2,2000.9,5.89952651]
["bitfinex","ETHUSD",1772513791699,7.20906988,2001.6,2001.0,4.65009207]
["bitfinex","ETHUSD",1772513793901,7.20906988,2001.6,2001.0,5.89946402]
["bitfinex","ETHUSD",1772513794223,7.20906988,2001.6,2001.0,1.24937195]
["bitfinex","ETHUSD",1772513794627,7.20906988,2001.6,2000.9,5.89848599]
["bitfinex","ETHUSD",1772513795001,7.20906988,2001.6,2001.0,4.64909207]
["bitfinex","ETHUSD",1772513795999,5.96004361,2001.6,2001.1,4.64909207]
["bitfinex","ETHUSD",1772513796199,5.96004361,2001.6,2000.9,4.64909207]
["bitfinex","ETHUSD",1772513796200,5.96004361,2001.5,2000.9,4.64909207]
["bitfinex","ETHUSD",1772513796495,5.96004361,2001.5,2000.9,5.89851935]
["bitfinex","ETHUSD",1772513798234,7.20915581,2001.5,2000.9,5.89851935]
["bitfinex","ETHUSD",1772513798527,5.96004361,2001.5,2000.9,5.89851935]
["bitfinex","ETHUSD",1772513798733,5.96004361,2001.5,2001.0,4.64909207]
["bitfinex","ETHUSD",1772513798906,7.21002861,2001.7,2001.0,4.64909207]
["bitfinex","ETHUSD",1772513799308,7.21002861,2001.7,2000.8,4.64909207]
["bitfinex","ETHUSD",1772513799309,5.96004361,2001.5,2000.8,4.64909207]
["bitfinex","ETHUSD",1772513799523,5.96104361,2001.7,2001.0,4.64909207]
["bitfinex","ETHUSD",1772513799730,7.20998718,2001.7,2001.0,4.64909207]
["bitfinex","ETHUSD",1772513799929,7.20998718,2001.7,2001.1,4.64909207]
["bitfinex","ETHUSD",1772513801235,7.20998718,2001.7,2001.1,1.24927676]
["bitfinex","ETHUSD",1772513801432,7.20998718,2001.7,2001.2,4.64909207]
["bitfinex","ETHUSD",1772513806136,0.001,2001.5,2001.2,5.89832008]
["bitfinex","ETHUSD",1772513807738,0.001,2001.5,2001.3,4.64909207]
["bitfinex","ETHUSD",1772513807913,7.46728137,2001.9,2001.5,4.64909207]
["bitfinex","ETHUSD",1772513807914,0.001,2001.9,2001.5,4.64909207]
["bitfinex","ETHUSD",1772513808113,0.001,2001.9,2001.6,7.31909207]
["bitfinex","ETHUSD",1772513808318,0.001,2001.9,2001.6,8.56804195]
["bitfinex","ETHUSD",1772513809116,0.001,2001.9,2001.7,4.64909207]
["bitfinex","ETHUSD",1772513810323,0.001,2001.9,2001.7,5.89799361]
["bitfinex","ETHUSD",1772513812245,0.001,2001.9,2001.8,5.89796808]
["bitfinex","ETHUSD",1772513812943,0.001,2001.9,2001.8,4.64909207]
["bitfinex","ETHUSD",1772513813145,0.001,2001.9,2001.6,8.95045912]
["bitfinex","ETHUSD",1772513814941,0.001,2001.9,2001.8,0.38240883]
["bitfinex","ETHUSD",1772513815952,0.001,2001.9,2001.6,7.7015009]
["bitfinex","ETHUSD",1772513816755,0.001,2001.9,2001.7,4.64909207]
["bitfinex","ETHUSD",1772513816957,0.001,2001.9,2001.8,0.38240883]
["bitfinex","ETHUSD",1772513817633,0.001,2002.4,2002.1,0.38240883]
["bitfinex","ETHUSD",1772513817634,6.21844141,2002.4,2002.1,0.38240883]
["bitfinex","ETHUSD",1772513817837,6.21844141,2002.4,2002.0,3.06240883]
["bitfinex","ETHUSD",1772513818035,6.21744141,2002.6,2002.2,0.38240883]
["bitfinex","ETHUSD",1772513818245,7.46582138,2002.6,2002.2,0.38240883]
["bitfinex","ETHUSD",1772513819157,6.21744141,2002.6,2002.2,0.38240883]
["bitfinex","ETHUSD",1772513819352,7.46581935,2002.6,2002.2,0.38240883]
["bitfinex","ETHUSD",1772513820728,6.59985024,2002.3,2001.7,2.682]
["bitfinex","ETHUSD",1772513820953,6.21744141,2002.3,2001.7,2.682]
["bitfinex","ETHUSD",1772513821128,6.21744141,2002.3,2001.7,3.06440883]
["bitfinex","ETHUSD",1772513821464,6.21744141,2002.1,2001.7,3.06440883]
["bitfinex","ETHUSD",1772513821627,6.21744141,2002.1,2001.8,0.38240883]
["bitfinex","ETHUSD",1772513821827,4.99450604,2002.3,2002.0,0.38240883]
["bitfinex","ETHUSD",1772513821828,6.21744141,2002.3,2002.0,0.38240883]
["bitfinex","ETHUSD",1772513822029,7.46593117,2002.5,2002.0,0.38240883]
["bitfinex","ETHUSD",1772513822545,7.46593117,2002.5,2001.7,7.33109207]
["bitfinex","ETHUSD",1772513822724,7.46593117,2002.5,2001.7,3.93093754]
["bitfinex","ETHUSD",1772513824046,7.46593117,2002.5,2001.8,1.78450256]
["bitfinex","ETHUSD",1772513824261,6.21744141,2002.5,2001.9,4.64909207]
["bitfinex","ETHUSD",1772513824438,1.24840628,2002.6,2002.1,4.64909207]
["bitfinex","ETHUSD",1772513824773,6.21744141,2002.6,2002.2,1.78450256]
["bitfinex","ETHUSD",1772513824953,1.24828057,2002.8,2002.2,6.43359463]
["bitfinex","ETHUSD",1772513824954,7.46572198,2002.8,2002.2,6.43359463]
["bitfinex","ETHUSD",1772513825457,6.21744141,2002.8,2002.4,1.78450256]
["bitfinex","ETHUSD",1772513825662,0.001,2002.9,2002.5,4.64909207]
["bitfinex","ETHUSD",1772513825879,6.21744141,2003.0,2002.5,4.64909207]
["bitfinex","ETHUSD",1772513825880,7.46547078,2003.2,2002.5,2.68]
["bitfinex","ETHUSD",1772513826045,7.46547078,2003.2,2002.2,2.41997378]
["bitfinex","ETHUSD",1772513826046,6.21744141,2002.8,2002.2,2.41997378]
["bitfinex","ETHUSD",1772513826246,6.21744141,2002.8,2001.9,1.375]
["bitfinex","ETHUSD",1772513827136,6.21744141,2002.8,2002.0,6.43359463]
["bitfinex","ETHUSD",1772513828854,6.21744141,2002.6,2002.0,7.68233644]
["bitfinex","ETHUSD",1772513830449,6.21744141,2002.6,2001.9,6.37134257]
["bitfinex","ETHUSD",1772513830450,6.21844141,2002.4,2001.9,2.62488182]
["bitfinex","ETHUSD",1772513830652,6.21844141,2002.4,2001.9,1.3761]
["bitfinex","ETHUSD",1772513831165,7.46698544,2002.4,2001.9,0.0011]
["bitfinex","ETHUSD",1772513836367,6.21744141,2002.2,2001.9,0.00013194]
["bitfinex","ETHUSD",1772513836567,6.21744141,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1772513837370,1.24868887,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1772513837573,6.21744141,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1772513839577,7.46625187,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1772513842783,7.46625187,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1772513843077,7.46725187,2002.0,2001.9,0.000132]
["bitfinex","ETHUSD",1772513844682,7.46725187,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1772513847359,7.46725187,2002.0,2001.4,0.0011]
["bitfinex","ETHUSD",1772513848064,6.41205288,2001.9,2001.4,0.0011]
["bitfinex","ETHUSD",1772513848378,7.66092889,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1772513849149,7.66092889,2001.8,2001.4,4.90527102]
["bitfinex","ETHUSD",1772513849749,7.66092889,2001.8,2001.4,4.65019207]
["bitfinex","ETHUSD",1772513850182,6.41205288,2001.8,2001.4,4.90527102]
["bitfinex","ETHUSD",1772513850367,7.6609648,2001.8,2001.4,4.65019207]
["bitfinex","ETHUSD",1772513851165,7.91604375,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1772513852387,1.2490632,2001.5,2001.4,0.0011]
["bitfinex","ETHUSD",1772513852586,7.66111608,2001.5,2001.4,0.0011]
["bitfinex","ETHUSD",1772513853497,7.91619503,2001.5,2000.9,4.90527102]
["bitfinex","ETHUSD",1772513853696,6.66713183,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1772513854392,7.91637036,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1772513854565,11.40859335,2001.4,2001.0,4.64909207]
["bitfinex","ETHUSD",1772513854766,11.6636723,2001.4,2000.9,0.0011]
["bitfinex","ETHUSD",1772513854969,6.41205288,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1772513855166,6.66713183,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1772513855365,0.25507895,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772513855595,6.41205288,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772513855796,6.41205288,2001.2,2001.1,0.0011]
["bitfinex","ETHUSD",1772513856667,7.66130332,2001.2,2001.1,0.0011]
["bitfinex","ETHUSD",1772513856867,6.41205288,2001.9,2001.2,4.64909207]
["bitfinex","ETHUSD",1772513857105,1.24975541,2002.0,2001.5,4.64909207]
["bitfinex","ETHUSD",1772513859505,6.41205288,2001.9,2001.3,5.83824052]
["bitfinex","ETHUSD",1772513859876,6.41305288,2002.0,2001.5,4.58909207]
["bitfinex","ETHUSD",1772513861899,1.24881362,2001.9,2001.5,4.58909207]
["bitfinex","ETHUSD",1772513862274,7.66184934,2002.0,2001.5,5.8381529]
["bitfinex","ETHUSD",1772513862485,0.001,2002.0,2001.8,4.58909207]
["bitfinex","ETHUSD",1772513862685,1.2486016,2002.3,2001.8,4.58909207]
["bitfinex","ETHUSD",1772513863477,7.66160413,2002.4,2001.8,4.58909207]
["bitfinex","ETHUSD",1772513863675,7.66156604,2002.4,2001.8,4.58909207]
["bitfinex","ETHUSD",1772513863976,7.66156604,2002.4,2001.8,5.83796148]
["bitfinex","ETHUSD",1772513866375,6.41305288,2002.4,2001.9,4.58809207]
["bitfinex","ETHUSD",1772513866573,7.66155812,2002.4,2001.9,4.58809207]
["bitfinex","ETHUSD",1772513867501,0.001,2002.1,2001.9,4.58809207]
["bitfinex","ETHUSD",1772513868200,0.001,2002.1,2002.0,5.83684331]
["bitfinex","ETHUSD",1772513868398,0.001,2002.4,2002.1,4.58809207]
["bitfinex","ETHUSD",1772513868790,0.001,2002.4,2002.2,4.58809207]
["bitfinex","ETHUSD",1772513870279,7.53234229,2002.4,2002.0,2.663]
["bitfinex","ETHUSD",1772513870786,6.2828405,2002.3,2001.6,4.58809207]
["bitfinex","ETHUSD",1772513871104,6.2828405,2002.3,2001.8,4.58809207]
["bitfinex","ETHUSD",1772513871897,0.001,2002.4,2002.1,4.58809207]
["bitfinex","ETHUSD",1772513872099,0.001,2002.4,2001.9,2.663]
["bitfinex","ETHUSD",1772513872100,0.001,2002.4,2001.9,7.25109207]
["bitfinex","ETHUSD",1772513872776,0.001,2002.4,2002.0,5.83684331]
["bitfinex","ETHUSD",1772513876613,0.001,2002.4,2002.1,4.58809207]
["bitfinex","ETHUSD",1772513877879,0.001,2002.4,2002.1,5.83673299]
["bitfinex","ETHUSD",1772513878074,0.001,2002.4,2002.0,1.27622171]
["bitfinex","ETHUSD",1772513878279,0.001,2002.4,2002.0,7.11306499]
["bitfinex","ETHUSD",1772513879384,0.001,2002.4,2002.1,0.0011]
["bitfinex","ETHUSD",1772513879582,0.001,2002.2,2002.1,0.0011]
["bitfinex","ETHUSD",1772513880695,0.001,2002.4,2002.1,4.58919207]
["bitfinex","ETHUSD",1772513882219,0.001,2002.4,2002.1,5.83786044]
["bitfinex","ETHUSD",1772513883214,0.001,2002.4,2002.2,4.58709207]
["bitfinex","ETHUSD",1772513883413,6.2838405,2002.4,2002.1,0.0011]
["bitfinex","ETHUSD",1772513884216,1.24856415,2002.3,2002.1,0.0011]
["bitfinex","ETHUSD",1772513884715,7.53239287,2002.4,2002.1,0.0011]
["bitfinex","ETHUSD",1772513889319,7.53239287,2002.4,2002.1,0.00013188]
["bitfinex","ETHUSD",1772513890606,6.53782669,2002.2,2001.6,4.58819207]
["bitfinex","ETHUSD",1772513890806,7.53159174,2002.0,2001.6,4.58819207]
["bitfinex","ETHUSD",1772513893003,7.53159174,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1772513893207,1.24965055,2002.2,2001.8,4.58819207]
["bitfinex","ETHUSD",1772513893399,0.001,2002.2,2001.8,4.58819207]
["bitfinex","ETHUSD",1772513893798,1.24962824,2002.2,2001.8,4.58819207]
["bitfinex","ETHUSD",1772513894314,7.53246874,2002.2,2001.8,4.58819207]
["bitfinex","ETHUSD",1772513894706,6.2838405,2002.2,2001.8,4.58819207]
["bitfinex","ETHUSD",1772513896300,7.5324754,2002.2,2001.8,4.58819207]
["bitfinex","ETHUSD",1772513896702,7.53247147,2002.2,2001.8,4.58819207]
["bitfinex","ETHUSD",1772513897730,6.2838405,2002.2,2001.8,5.83705538]
["bitfinex","ETHUSD",1772513897926,7.53246701,2002.2,2001.8,4.58819207]
["bitfinex","ETHUSD",1772513898433,6.2838405,2002.2,2001.8,5.83706394]
["bitfinex","ETHUSD",1772513898634,7.53246913,2002.2,2001.8,4.58819207]
["bitfinex","ETHUSD",1772513899906,7.53246913,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1772513900935,6.35270409,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772513903255,7.60145533,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1772513904853,7.60245533,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1772513905356,10.86552091,2001.9,2001.8,0.0011]
["bitfinex","ETHUSD",1772513905653,9.0803238,2001.9,2001.8,0.0011]
["bitfinex","ETHUSD",1772513907266,10.32913742,2001.9,2001.8,0.0011]
["bitfinex","ETHUSD",1772513908556,10.32913742,2001.9,2000.9,0.0022]
["bitfinex","ETHUSD",1772513908557,6.49945,2001.8,2000.9,0.0022]
["bitfinex","ETHUSD",1772513908858,6.49945,2001.6,2000.9,0.0022]
["bitfinex","ETHUSD",1772513909029,6.49945,2001.6,2001.1,32.0]
["bitfinex","ETHUSD",1772513909557,6.49945,2001.4,2001.1,32.0]
["bitfinex","ETHUSD",1772513910456,6.49945,2001.4,2001.1,32.0011]
["bitfinex","ETHUSD",1772513912957,1.24918802,2001.3,2001.1,32.0011]
["bitfinex","ETHUSD",1772513914039,6.35270409,2001.5,2001.1,0.0011]
["bitfinex","ETHUSD",1772513914240,7.60176729,2001.5,2001.2,13.91656762]
["bitfinex","ETHUSD",1772513914544,10.51676729,2001.5,2001.2,13.91656762]
["bitfinex","ETHUSD",1772513914752,6.35270409,2001.4,2001.2,13.91656762]
["bitfinex","ETHUSD",1772513915060,7.60189211,2001.3,2001.0,0.38380203]
["bitfinex","ETHUSD",1772513915236,7.60189211,2001.3,2001.0,6.68453948]
["bitfinex","ETHUSD",1772513915576,1.24918802,2001.3,2001.0,6.68453948]
["bitfinex","ETHUSD",1772513916861,4.99658908,2001.4,2001.0,6.68453948]
["bitfinex","ETHUSD",1772513917358,11.34929317,2001.4,2001.0,6.68453948]
["bitfinex","ETHUSD",1772513917565,6.35270409,2001.3,2001.2,0.38270203]
["bitfinex","ETHUSD",1772513917870,6.35270409,2001.3,2001.2,0.38380203]
["bitfinex","ETHUSD",1772513918042,6.35370409,2001.3,2001.0,6.30183745]
["bitfinex","ETHUSD",1772513918242,11.34929317,2001.4,2001.0,6.30183745]
["bitfinex","ETHUSD",1772513918667,11.34929317,2001.4,2001.2,0.38270203]
["bitfinex","ETHUSD",1772513919345,11.34929317,2001.4,2001.0,6.30183745]
["bitfinex","ETHUSD",1772513919534,11.34929317,2001.4,2001.1,0.38270203]
["bitfinex","ETHUSD",1772513920268,7.6018297,2001.4,2001.3,0.38270203]
["bitfinex","ETHUSD",1772513920475,7.6018297,2001.4,2000.7,6.68343948]
["bitfinex","ETHUSD",1772513920650,7.6018297,2001.4,2001.1,0.38270203]
["bitfinex","ETHUSD",1772513920966,9.27770409,2001.3,2001.0,0.38270203]
["bitfinex","ETHUSD",1772513921146,1.24925044,2001.2,2001.0,0.38270203]
["bitfinex","ETHUSD",1772513921546,7.60195453,2001.2,2001.0,0.38270203]
["bitfinex","ETHUSD",1772513922474,7.60195453,2001.2,2001.0,6.68343948]
["bitfinex","ETHUSD",1772513922475,1.24925044,2001.2,2001.0,6.68343948]
["bitfinex","ETHUSD",1772513922659,7.60195453,2001.2,2001.0,0.38270203]
["bitfinex","ETHUSD",1772513924779,6.35270409,2001.7,2001.2,6.30073745]
["bitfinex","ETHUSD",1772513924957,2.932,2001.6,2001.4,0.38270203]
["bitfinex","ETHUSD",1772513925152,6.35270409,2001.7,2001.4,0.38270203]
["bitfinex","ETHUSD",1772513925568,2.933,2001.6,2001.4,0.38270203]
["bitfinex","ETHUSD",1772513926076,9.28670409,2001.7,2001.4,0.38270203]
["bitfinex","ETHUSD",1772513926771,1.24900079,2001.6,2001.3,6.30073745]
["bitfinex","ETHUSD",1772513926975,4.99600319,2001.7,2001.5,0.38270203]
["bitfinex","ETHUSD",1772513927172,1.24900079,2001.6,2001.4,6.30073745]
["bitfinex","ETHUSD",1772513928573,7.67886071,2001.6,2000.9,6.21033414]
["bitfinex","ETHUSD",1772513928781,6.42985992,2001.5,2001.0,6.59303617]
["bitfinex","ETHUSD",1772513929656,6.42985992,2001.5,2001.3,0.0011]
["bitfinex","ETHUSD",1772513929880,0.001,2001.4,2001.3,0.00013252]
["bitfinex","ETHUSD",1772513930451,6.42985992,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772513930653,7.67911036,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1772513930965,7.67911036,2001.2,2000.7,1.66143816]
["bitfinex","ETHUSD",1772513931283,7.67911036,2001.2,2000.7,7.8717723]
["bitfinex","ETHUSD",1772513931474,10.61911036,2001.2,2000.7,7.8717723]
["bitfinex","ETHUSD",1772513932384,6.42985992,2001.1,2000.6,6.59413617]
["bitfinex","ETHUSD",1772513932558,6.42985992,2001.1,2000.7,6.59303617]
["bitfinex","ETHUSD",1772513932760,10.61911036,2001.2,2000.7,6.59303617]
["bitfinex","ETHUSD",1772513933396,10.61911036,2001.2,2000.8,0.38270203]
["bitfinex","ETHUSD",1772513933762,10.61911036,2001.2,2000.7,6.21033414]
["bitfinex","ETHUSD",1772513933763,10.61911036,2001.2,2000.7,6.59303617]
["bitfinex","ETHUSD",1772513934472,10.61911036,2001.2,2000.7,6.21033414]
["bitfinex","ETHUSD",1772513934670,6.42985992,2001.1,2000.7,6.21033414]
["bitfinex","ETHUSD",1772513935402,1.24933438,2001.1,2000.7,6.21033414]
["bitfinex","ETHUSD",1772513935684,1.24933438,2001.1,2000.7,6.59303617]
["bitfinex","ETHUSD",1772513935865,1.24933438,2001.1,2000.7,6.21033414]
["bitfinex","ETHUSD",1772513941821,3.98234397,2001.2,2000.6,0.38380203]
["bitfinex","ETHUSD",1772513942030,4.99694053,2001.3,2000.9,6.59413617]
["bitfinex","ETHUSD",1772513942718,4.99694053,2001.3,2000.9,6.21143414]
["bitfinex","ETHUSD",1772513943798,4.99694053,2001.3,2000.9,6.59413617]
["bitfinex","ETHUSD",1772513947652,6.42985992,2001.2,2000.9,6.21143414]
["bitfinex","ETHUSD",1772513949053,1.24931287,2001.1,2000.9,6.21143414]
["bitfinex","ETHUSD",1772513952056,1.24929089,2001.2,2000.9,6.21143414]
["bitfinex","ETHUSD",1772513953139,7.67998553,2001.4,2000.9,6.21143414]
["bitfinex","ETHUSD",1772513954258,0.001,2001.0,2000.9,6.21143414]
["bitfinex","ETHUSD",1772513955241,1.25012561,2001.4,2001.0,6.59303617]
["bitfinex","ETHUSD",1772513955762,1.25012561,2001.4,2001.3,6.21033414]
["bitfinex","ETHUSD",1772513955956,1.25012561,2001.4,2001.2,6.59303617]
["bitfinex","ETHUSD",1772513956132,1.25012561,2001.4,2001.2,6.21033414]
["bitfinex","ETHUSD",1772513957445,0.001,2001.4,2001.2,6.21033414]
["bitfinex","ETHUSD",1772513958062,0.001,2001.4,2001.1,6.329028]
["bitfinex","ETHUSD",1772513958365,5.98665013,2001.4,2000.9,6.330128]
["bitfinex","ETHUSD",1772513959044,6.36935216,2001.4,2000.9,6.330128]
["bitfinex","ETHUSD",1772513959631,7.58071014,2001.3,2000.9,6.330128]
["bitfinex","ETHUSD",1772513960054,1.24918802,2001.3,2000.9,6.330128]
["bitfinex","ETHUSD",1772513960364,1.24918802,2001.3,2001.1,6.310812]
["bitfinex","ETHUSD",1772513961145,1.25017417,2001.4,2001.1,6.310812]
["bitfinex","ETHUSD",1772513961386,1.25017417,2001.4,2001.1,6.69351403]
["bitfinex","ETHUSD",1772513961584,0.001,2001.4,2001.1,6.69351403]
["bitfinex","ETHUSD",1772513962277,0.001,2001.4,2001.3,0.38270203]
["bitfinex","ETHUSD",1772513962468,1.2490632,2001.5,2001.3,6.37083013]
["bitfinex","ETHUSD",1772513962973,1.2490632,2001.5,2001.3,6.310812]
["bitfinex","ETHUSD",1772513964656,11.32678687,2001.9,2001.4,0.2550884]
["bitfinex","ETHUSD",1772513964848,1.24881362,2001.9,2001.6,0.2550884]
["bitfinex","ETHUSD",1772513965053,1.24881362,2001.9,2001.2,4.31515714]
["bitfinex","ETHUSD",1772513965054,7.58033574,2001.9,2001.3,2.42868636]
["bitfinex","ETHUSD",1772513965376,7.58033574,2001.9,2001.5,2.17359796]
["bitfinex","ETHUSD",1772513966769,7.58033574,2001.9,2001.6,0.2550884]
["bitfinex","ETHUSD",1772513966976,7.58033574,2001.9,2001.5,2.42868636]
["bitfinex","ETHUSD",1772513967352,7.58033574,2001.9,2001.5,2.17359796]
["bitfinex","ETHUSD",1772513967556,7.83542414,2001.9,2001.3,2.42978636]
["bitfinex","ETHUSD",1772513967759,6.33152212,2001.7,2001.3,2.17469796]
["bitfinex","ETHUSD",1772513968000,6.33152212,2001.7,2001.3,2.42978636]
["bitfinex","ETHUSD",1772513968457,1.24900079,2001.6,2001.3,2.42978636]
["bitfinex","ETHUSD",1772513969165,1.24900079,2001.6,2001.3,2.17469796]
["bitfinex","ETHUSD",1772513969366,1.24900079,2001.6,2001.3,2.42978636]
["bitfinex","ETHUSD",1772513970985,7.58052291,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1772513971680,7.58052291,2001.6,2001.3,2.42978636]
["bitfinex","ETHUSD",1772513976316,7.58052291,2001.6,2001.3,2.17469796]
["bitfinex","ETHUSD",1772513976720,7.58052291,2001.6,2001.2,0.77012256]
["bitfinex","ETHUSD",1772513976902,6.33152212,2001.4,2001.1,2.05108111]
["bitfinex","ETHUSD",1772513977099,6.33152212,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1772513977421,7.58071014,2001.3,2001.0,2.05218111]
["bitfinex","ETHUSD",1772513977828,7.58071014,2001.3,2001.0,2.30726951]
["bitfinex","ETHUSD",1772513978189,1.24918802,2001.3,2001.0,2.30726951]
["bitfinex","ETHUSD",1772513979323,7.58071014,2001.3,2001.0,2.30726951]
["bitfinex","ETHUSD",1772513980522,6.33252212,2001.4,2001.0,2.30726951]
["bitfinex","ETHUSD",1772513982721,1.24918802,2001.3,2001.0,2.30726951]
["bitfinex","ETHUSD",1772513982925,7.58169542,2001.4,2001.1,2.30616951]
["bitfinex","ETHUSD",1772513984244,1.24910746,2001.5,2001.4,2.05108111]
["bitfinex","ETHUSD",1772513984442,1.24891767,2001.8,2001.4,2.30616951]
["bitfinex","ETHUSD",1772513984618,1.24889393,2001.8,2001.6,2.30616951]
["bitfinex","ETHUSD",1772513984814,1.24889393,2001.8,2001.6,2.05108111]
["bitfinex","ETHUSD",1772513989550,1.24889393,2001.8,2001.6,2.30616951]
["bitfinex","ETHUSD",1772513990840,1.24889393,2001.8,2001.6,2.05108111]
["bitfinex","ETHUSD",1772513995664,7.16111435,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1772513996339,5.91222042,2001.5,2001.3,0.0011]
["bitfinex","ETHUSD",1772513998977,7.16134603,2001.4,2001.3,0.0011]
["bitfinex","ETHUSD",1772514000444,7.41643443,2001.4,2001.3,0.0011]
["bitfinex","ETHUSD",1772514000644,5.91222042,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772514000843,7.16147086,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1772514001083,5.91222042,2001.1,2000.5,8.3049209]
["bitfinex","ETHUSD",1772514001254,5.91222042,2001.1,2000.6,8.3049209]
["bitfinex","ETHUSD",1772514001458,5.91222042,2001.1,2000.5,6.25273979]
["bitfinex","ETHUSD",1772514001666,7.32394172,2001.2,2000.4,6.20160654]
["bitfinex","ETHUSD",1772514001863,7.16147086,2001.2,2000.4,6.20160654]
["bitfinex","ETHUSD",1772514002263,7.16147086,2001.2,2000.7,6.45669494]
["bitfinex","ETHUSD",1772514002573,7.16147086,2001.2,2000.7,6.20160654]
["bitfinex","ETHUSD",1772514003145,5.91222042,2001.4,2000.9,6.45669494]
["bitfinex","ETHUSD",1772514003446,7.16139371,2001.4,2001.1,0.2550884]
["bitfinex","ETHUSD",1772514003763,7.16139371,2001.4,2001.0,6.45669494]
["bitfinex","ETHUSD",1772514003969,7.16139371,2001.4,2001.3,0.0011]
["bitfinex","ETHUSD",1772514004290,5.91222042,2001.3,2001.1,6.25273979]
["bitfinex","ETHUSD",1772514004574,6.16730882,2001.3,2001.1,6.25273979]
["bitfinex","ETHUSD",1772514004790,5.91222042,2001.1,2001.0,0.0011]
["bitfinex","ETHUSD",1772514005083,5.91222042,2001.1,2000.6,6.20160654]
["bitfinex","ETHUSD",1772514005084,5.91222042,2001.0,2000.6,6.45669494]
["bitfinex","ETHUSD",1772514005254,5.91222042,2001.0,2000.7,6.25273979]
["bitfinex","ETHUSD",1772514005455,1.24937787,2001.0,2000.7,6.25273979]
["bitfinex","ETHUSD",1772514005677,7.16158232,2001.1,2000.7,6.25273979]
["bitfinex","ETHUSD",1772514006571,5.91222042,2001.3,2000.8,6.20160654]
["bitfinex","ETHUSD",1772514006771,1.25001049,2001.6,2001.2,0.2550884]
["bitfinex","ETHUSD",1772514006975,7.16116641,2001.7,2001.4,0.2550884]
["bitfinex","ETHUSD",1772514007221,1.24894599,2001.7,2001.3,12.70943473]
["bitfinex","ETHUSD",1772514007501,7.16114022,2001.8,2001.4,0.2550884]
["bitfinex","ETHUSD",1772514007673,7.16114022,2001.8,2001.4,6.25273979]
["bitfinex","ETHUSD",1772514008072,7.16114022,2001.8,2001.4,6.50782819]
["bitfinex","ETHUSD",1772514008301,7.16114022,2001.8,2001.4,6.25273979]
["bitfinex","ETHUSD",1772514008804,5.91322042,2002.0,2001.7,0.2550884]
["bitfinex","ETHUSD",1772514009100,0.001,2002.0,2001.6,10.34368571]
["bitfinex","ETHUSD",1772514009320,0.2560884,2002.0,2001.7,6.25273979]
["bitfinex","ETHUSD",1772514009506,6.16830882,2002.0,2001.7,6.25273979]
["bitfinex","ETHUSD",1772514009675,5.91322042,2002.0,2001.7,6.25273979]
["bitfinex","ETHUSD",1772514011107,0.001,2002.0,2001.7,6.50782819]
["bitfinex","ETHUSD",1772514011404,0.001,2002.0,2001.7,6.25273979]
["bitfinex","ETHUSD",1772514011984,0.001,2002.0,2001.7,13.95836984]
["bitfinex","ETHUSD",1772514012506,0.001,2002.0,2001.7,12.45434633]
["bitfinex","ETHUSD",1772514013531,0.001,2002.2,2001.8,6.45669494]
["bitfinex","ETHUSD",1772514014013,0.001,2002.2,2001.9,0.2550884]
["bitfinex","ETHUSD",1772514014226,0.001,2002.2,2002.1,0.2550884]
["bitfinex","ETHUSD",1772514014410,0.001,2002.2,2002.1,6.50782819]
["bitfinex","ETHUSD",1772514015502,0.001,2002.2,2002.1,6.25273979]
["bitfinex","ETHUSD",1772514016228,0.001,2002.2,2002.1,12.70943473]
["bitfinex","ETHUSD",1772514018034,0.001,2002.2,2002.1,6.25273979]
["bitfinex","ETHUSD",1772514019833,0.001,2002.2,2002.1,6.50782819]
["bitfinex","ETHUSD",1772514020241,0.001,2002.4,2002.1,12.36968769]
["bitfinex","ETHUSD",1772514021213,0.001,2002.4,2002.1,6.50782819]
["bitfinex","ETHUSD",1772514021432,1.24950295,2002.4,2002.1,6.25273979]
["bitfinex","ETHUSD",1772514021617,7.14886828,2002.4,2002.1,6.25273979]
["bitfinex","ETHUSD",1772514022347,7.14886828,2002.4,2002.0,2.8990884]
["bitfinex","ETHUSD",1772514022548,5.90036533,2002.4,2002.1,6.25273979]
["bitfinex","ETHUSD",1772514023032,5.90036533,2002.4,2002.0,2.8990884]
["bitfinex","ETHUSD",1772514023221,5.90036533,2002.4,2002.1,6.25273979]
["bitfinex","ETHUSD",1772514023410,7.14887191,2002.4,2002.1,6.25273979]
["bitfinex","ETHUSD",1772514027414,5.90036533,2002.4,2002.1,6.25273979]
["bitfinex","ETHUSD",1772514027744,0.001,2002.4,2002.1,12.11459929]
["bitfinex","ETHUSD",1772514028486,0.001,2002.4,2002.2,6.25383979]
["bitfinex","ETHUSD",1772514028667,0.001,2002.4,2002.3,2.662]
["bitfinex","ETHUSD",1772514029070,7.14886712,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1772514029402,7.14886712,2002.4,2002.1,2.663]
["bitfinex","ETHUSD",1772514030210,5.89936533,2002.1,2002.0,0.0011]
["bitfinex","ETHUSD",1772514030709,5.89936533,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1772514031265,5.89936533,2002.3,2002.0,1.24983776]
["bitfinex","ETHUSD",1772514031464,0.001,2002.4,2002.1,0.38234583]
["bitfinex","ETHUSD",1772514031666,0.001,2002.4,2002.0,6.24530533]
["bitfinex","ETHUSD",1772514031861,5.90036533,2002.4,2002.0,6.24530533]
["bitfinex","ETHUSD",1772514032682,5.90036533,2002.4,2002.2,0.38234583]
["bitfinex","ETHUSD",1772514033063,7.14752254,2003.0,2002.4,5.8618595]
["bitfinex","ETHUSD",1772514033269,7.14752254,2003.0,2002.6,0.38234583]
["bitfinex","ETHUSD",1772514033471,7.14752254,2003.0,2002.5,6.24420533]
["bitfinex","ETHUSD",1772514033697,5.89936533,2003.0,2002.7,0.38234583]
["bitfinex","ETHUSD",1772514033876,4.47732735,2003.1,2002.7,5.8618595]
["bitfinex","ETHUSD",1772514034084,5.89936533,2003.0,2002.5,7.11028366]
["bitfinex","ETHUSD",1772514034301,4.47732735,2003.1,2002.7,0.38234583]
["bitfinex","ETHUSD",1772514034302,3.22924929,2003.1,2002.7,0.38234583]
["bitfinex","ETHUSD",1772514034609,3.22924929,2003.1,2002.9,0.38234583]
["bitfinex","ETHUSD",1772514034776,5.89936533,2003.6,2003.0,5.8618595]
["bitfinex","ETHUSD",1772514034973,7.14712195,2003.6,2003.1,0.38234583]
["bitfinex","ETHUSD",1772514035628,5.89936533,2003.6,2003.1,1.63035661]
["bitfinex","ETHUSD",1772514035898,5.89936533,2003.6,2003.1,6.36460885]
["bitfinex","ETHUSD",1772514036069,1.2476918,2003.7,2003.2,4.73425224]
["bitfinex","ETHUSD",1772514036472,5.89936533,2003.7,2003.3,0.38234583]
["bitfinex","ETHUSD",1772514036675,5.89936533,2003.7,2003.2,4.73425224]
["bitfinex","ETHUSD",1772514036676,7.14706259,2003.7,2003.2,5.11659807]
["bitfinex","ETHUSD",1772514036867,5.89936533,2003.7,2003.2,5.11659807]
["bitfinex","ETHUSD",1772514037080,5.89936533,2003.7,2003.1,3.04634583]
["bitfinex","ETHUSD",1772514037081,7.14707394,2003.7,2003.1,3.04634583]
["bitfinex","ETHUSD",1772514037293,5.89936533,2003.7,2003.3,0.38234583]
["bitfinex","ETHUSD",1772514037497,5.89936533,2003.9,2003.5,0.38234583]
["bitfinex","ETHUSD",1772514037701,7.14693537,2003.9,2003.5,0.38234583]
["bitfinex","ETHUSD",1772514039305,5.89936533,2004.1,2003.7,5.11659807]
["bitfinex","ETHUSD",1772514039614,5.89936533,2004.1,2003.6,6.10511247]
["bitfinex","ETHUSD",1772514039615,5.89936533,2004.1,2003.6,2.664]
["bitfinex","ETHUSD",1772514039767,5.89936533,2004.1,2003.6,3.91174088]
["bitfinex","ETHUSD",1772514039972,5.89936533,2004.1,2003.6,4.29408671]
["bitfinex","ETHUSD",1772514040592,0.001,2004.2,2003.7,4.73425224]
["bitfinex","ETHUSD",1772514040777,0.001,2004.0,2003.7,4.73425224]
["bitfinex","ETHUSD",1772514041107,0.001,2004.0,2003.2,3.56210222]
["bitfinex","ETHUSD",1772514041108,5.89936533,2003.9,2003.2,2.665]
["bitfinex","ETHUSD",1772514041586,1.2476295,2003.8,2003.2,2.665]
["bitfinex","ETHUSD",1772514041770,7.14699483,2003.8,2003.2,8.6472485]
["bitfinex","ETHUSD",1772514041975,5.89936533,2003.8,2003.3,4.73425224]
["bitfinex","ETHUSD",1772514042742,5.90036533,2004.0,2003.4,6.51530335]
["bitfinex","ETHUSD",1772514042883,7.14787933,2004.0,2003.4,6.51530335]
["bitfinex","ETHUSD",1772514043206,7.14787933,2004.0,2003.6,6.51530335]
["bitfinex","ETHUSD",1772514043207,0.001,2004.0,2003.6,6.51530335]
["bitfinex","ETHUSD",1772514043573,0.001,2004.0,2003.6,10.42700947]
["bitfinex","ETHUSD",1772514043800,5.90036533,2004.0,2003.6,2.664]
["bitfinex","ETHUSD",1772514044002,5.90036533,2004.0,2003.1,9.72645114]
["bitfinex","ETHUSD",1772514044003,5.90036533,2004.0,2003.3,2.664]
["bitfinex","ETHUSD",1772514044996,5.90036533,2004.0,2003.3,7.39825224]
["bitfinex","ETHUSD",1772514046093,5.89936533,2003.8,2003.3,2.664]
["bitfinex","ETHUSD",1772514046300,5.89936533,2003.8,2003.1,8.64729424]
["bitfinex","ETHUSD",1772514046514,5.89936533,2003.8,2003.1,2.665]
["bitfinex","ETHUSD",1772514047792,5.89936533,2003.8,2003.1,3.91306208]
["bitfinex","ETHUSD",1772514047992,5.89936533,2003.8,2003.1,2.665]
["bitfinex","ETHUSD",1772514048296,6.01338187,2003.6,2003.1,2.665]
["bitfinex","ETHUSD",1772514048682,6.01338187,2003.6,2002.7,8.64753476]
["bitfinex","ETHUSD",1772514048889,6.01338187,2003.4,2002.7,2.665]
["bitfinex","ETHUSD",1772514049581,6.01338187,2003.4,2002.7,8.64756102]
["bitfinex","ETHUSD",1772514049779,6.01338187,2003.4,2002.8,6.51530335]
["bitfinex","ETHUSD",1772514050392,7.26132276,2003.3,2002.8,4.73425224]
["bitfinex","ETHUSD",1772514050807,7.26132276,2003.3,2002.7,2.665]
["bitfinex","ETHUSD",1772514051193,7.26132276,2003.3,2002.7,3.91331087]
["bitfinex","ETHUSD",1772514051389,6.01338187,2003.3,2002.8,4.73425224]
["bitfinex","ETHUSD",1772514051709,7.26101137,2003.8,2002.9,4.73425224]
["bitfinex","ETHUSD",1772514052414,7.26101137,2003.8,2003.0,0.0011]
["bitfinex","ETHUSD",1772514052584,6.01338187,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1772514053511,6.01338187,2003.5,2003.0,1.78215111]
["bitfinex","ETHUSD",1772514053712,6.01338187,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1772514054194,6.01338187,2003.5,2003.0,4.73535224]
["bitfinex","ETHUSD",1772514054798,7.26121655,2003.5,2003.0,5.98346869]
["bitfinex","ETHUSD",1772514055113,7.26122217,2003.5,2003.0,5.98346869]
["bitfinex","ETHUSD",1772514055413,7.2612038,2003.5,2003.0,5.98346869]
["bitfinex","ETHUSD",1772514055795,7.2612038,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1772514056800,7.26120176,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1772514060594,6.01338187,2003.4,2003.0,0.0011]
["bitfinex","ETHUSD",1772514060894,6.01338187,2003.4,2002.8,0.0011]
["bitfinex","ETHUSD",1772514060895,6.01338187,2003.2,2002.8,0.0011]
["bitfinex","ETHUSD",1772514063022,6.01338187,2003.0,2002.8,0.0011]
["bitfinex","ETHUSD",1772514064624,6.01338187,2002.8,2002.2,0.0011]
["bitfinex","ETHUSD",1772514064812,6.01338187,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1772514065993,6.01338187,2002.6,2002.5,0.0011]
["bitfinex","ETHUSD",1772514067807,1.24831477,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1772514068403,7.26169664,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1772514068602,7.26159829,2002.9,2002.5,0.0011]
["bitfinex","ETHUSD",1772514072297,1.24815425,2003.0,2002.5,4.73645224]
["bitfinex","ETHUSD",1772514072926,6.01338187,2003.1,2002.5,4.73645224]
["bitfinex","ETHUSD",1772514073106,6.01338187,2003.3,2002.8,6.51640335]
["bitfinex","ETHUSD",1772514073307,7.26132863,2003.3,2002.8,6.51640335]
["bitfinex","ETHUSD",1772514073505,6.01338187,2003.3,2002.8,6.51640335]
["bitfinex","ETHUSD",1772514074115,6.01338187,2003.3,2002.8,7.76459726]
["bitfinex","ETHUSD",1772514074616,6.01338187,2003.5,2002.9,4.73535224]
["bitfinex","ETHUSD",1772514075130,6.01338187,2003.5,2002.7,5.98362698]
["bitfinex","ETHUSD",1772514075328,6.01338187,2003.5,2002.6,1.24835263]
["bitfinex","ETHUSD",1772514075522,6.01338187,2003.4,2002.6,1.24835263]
["bitfinex","ETHUSD",1772514076031,6.01338187,2003.4,2002.5,7.39045224]
["bitfinex","ETHUSD",1772514076230,6.01338187,2003.0,2002.5,0.0011]
["bitfinex","ETHUSD",1772514077528,6.01338187,2003.0,2002.7,0.0011]
["bitfinex","ETHUSD",1772514078228,1.24819012,2002.9,2002.7,0.0011]
["bitfinex","ETHUSD",1772514078402,7.33625367,2002.9,2002.7,0.0011]
["bitfinex","ETHUSD",1772514079097,7.33625367,2002.9,2002.5,0.0011]
["bitfinex","ETHUSD",1772514080731,6.43434626,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1772514082511,7.68266103,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1772514085643,7.68266477,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1772514088546,6.43434626,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1772514089646,6.43434626,2002.6,2002.5,0.0011]
["bitfinex","ETHUSD",1772514090551,7.68272336,2002.6,2002.5,0.0011]
["bitfinex","ETHUSD",1772514090915,1.2483771,2002.6,2002.5,0.0011]
["bitfinex","ETHUSD",1772514094048,6.43434626,2002.6,2002.5,0.0011]
["bitfinex","ETHUSD",1772514094252,6.43434626,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1772514096253,7.68278571,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1772514099620,7.68278571,2002.5,2002.0,4.73975224]
["bitfinex","ETHUSD",1772514099621,6.43434626,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1772514099938,6.43434626,2002.3,2001.7,0.0011]
["bitfinex","ETHUSD",1772514099939,6.43434626,2002.1,2001.3,2.636]
["bitfinex","ETHUSD",1772514100346,4.31621215,2002.2,2001.2,6.01286439]
["bitfinex","ETHUSD",1772514100347,6.43434626,2001.9,2001.2,4.73865224]
["bitfinex","ETHUSD",1772514100654,6.43434626,2001.8,2001.2,4.73865224]
["bitfinex","ETHUSD",1772514101232,7.68328466,2001.7,2001.2,4.73865224]
["bitfinex","ETHUSD",1772514101621,6.43434626,2001.7,2001.2,4.73865224]
["bitfinex","ETHUSD",1772514101819,6.43434626,2001.7,2001.2,5.98789321]
["bitfinex","ETHUSD",1772514102055,6.43434626,2001.7,2001.2,4.73865224]
["bitfinex","ETHUSD",1772514102352,6.43434626,2001.7,2001.2,5.98788907]
["bitfinex","ETHUSD",1772514102540,6.43434626,2001.7,2001.2,4.73865224]
["bitfinex","ETHUSD",1772514102855,6.43434626,2001.7,2001.2,5.98790257]
["bitfinex","ETHUSD",1772514103553,7.68334457,2001.7,2001.2,4.73865224]
["bitfinex","ETHUSD",1772514103722,7.68334457,2001.7,2001.2,5.98790145]
["bitfinex","ETHUSD",1772514104322,7.68334457,2001.7,2001.2,4.73865224]
["bitfinex","ETHUSD",1772514104857,7.68334457,2001.7,2001.2,5.98790117]
["bitfinex","ETHUSD",1772514105061,7.68334457,2001.7,2001.2,4.73865224]
["bitfinex","ETHUSD",1772514105554,7.68315988,2001.9,2001.3,4.73865224]
["bitfinex","ETHUSD",1772514105728,10.72715988,2001.9,2001.3,4.73865224]
["bitfinex","ETHUSD",1772514106046,4.29281362,2001.9,2001.3,4.73865224]
["bitfinex","ETHUSD",1772514106247,6.43434626,2001.8,2001.3,4.73865224]
["bitfinex","ETHUSD",1772514106455,6.43434626,2001.8,2001.1,5.98791419]
["bitfinex","ETHUSD",1772514106762,7.70855841,2001.8,2001.1,4.73865224]
["bitfinex","ETHUSD",1772514107657,6.23983812,2001.6,2001.1,4.73865224]
["bitfinex","ETHUSD",1772514108444,6.23983812,2001.6,2000.7,4.73865224]
["bitfinex","ETHUSD",1772514108445,6.23983812,2001.3,2000.7,4.73865224]
["bitfinex","ETHUSD",1772514108763,7.51405027,2001.3,2000.6,4.73975224]
["bitfinex","ETHUSD",1772514108956,6.23983812,2001.3,2000.6,4.73975224]
["bitfinex","ETHUSD",1772514109264,6.23983812,2001.1,2000.6,0.0011]
["bitfinex","ETHUSD",1772514109758,6.23983812,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1772514112246,1.24937531,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1772514112657,6.23983812,2001.5,2000.9,4.73865224]
["bitfinex","ETHUSD",1772514114672,7.48893936,2001.5,2000.9,5.98803001]
["bitfinex","ETHUSD",1772514115163,7.48893936,2001.5,2001.0,4.73865224]
["bitfinex","ETHUSD",1772514115348,1.24910124,2001.5,2001.0,4.73865224]
["bitfinex","ETHUSD",1772514115543,7.48893936,2001.5,2001.0,4.73865224]
["bitfinex","ETHUSD",1772514115749,7.48893936,2001.5,2000.8,4.73975224]
["bitfinex","ETHUSD",1772514116064,7.48893936,2001.5,2000.8,5.98924464]
["bitfinex","ETHUSD",1772514117250,6.23983812,2001.4,2000.8,4.73975224]
["bitfinex","ETHUSD",1772514117756,6.23983812,2001.4,2000.8,5.98924724]
["bitfinex","ETHUSD",1772514117959,6.23983812,2001.4,2000.8,4.73975224]
["bitfinex","ETHUSD",1772514118158,6.23983812,2001.4,2000.8,5.98925198]
["bitfinex","ETHUSD",1772514118763,7.48902614,2001.3,2000.8,0.0011]
["bitfinex","ETHUSD",1772514118976,6.23983812,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1772514119142,6.23983812,2001.2,2000.6,0.0011]
["bitfinex","ETHUSD",1772514119343,6.23983812,2001.1,2000.6,0.0011]
["bitfinex","ETHUSD",1772514119845,7.51405027,2001.1,2000.6,0.0011]
["bitfinex","ETHUSD",1772514120041,6.23983812,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1772514120243,6.23983812,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1772514120640,6.23983812,2000.2,1999.6,4.73975224]
["bitfinex","ETHUSD",1772514120845,6.23983812,2000.2,1999.5,4.73975224]
["bitfinex","ETHUSD",1772514122777,1.2499375,2000.1,1999.5,5.99006182]
["bitfinex","ETHUSD",1772514122952,7.48977562,2000.1,1999.5,5.99006182]
["bitfinex","ETHUSD",1772514124967,6.23983812,2000.8,1999.9,6.01396439]
["bitfinex","ETHUSD",1772514125168,6.23983812,2000.7,1999.9,6.01396439]
["bitfinex","ETHUSD",1772514125580,6.23983812,2000.7,1999.9,4.73975224]
["bitfinex","ETHUSD",1772514125748,7.51405027,2000.7,1999.8,1.27421215]
["bitfinex","ETHUSD",1772514126476,6.23983812,2000.9,2000.2,6.01396439]
["bitfinex","ETHUSD",1772514126658,6.23983812,2000.9,2000.0,1.27421215]
["bitfinex","ETHUSD",1772514127054,7.48933831,2000.8,2000.1,5.98968974]
["bitfinex","ETHUSD",1772514127465,0.001,2000.5,2000.1,4.73975224]
["bitfinex","ETHUSD",1772514128488,6.23983812,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772514128652,2.5484243,2000.4,1999.6,0.0011]
["bitfinex","ETHUSD",1772514128653,6.23983812,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1772514129280,1.2499193,2000.2,1999.6,1.27531215]
["bitfinex","ETHUSD",1772514129491,0.001,2000.5,2000.0,1.27421215]
["bitfinex","ETHUSD",1772514130001,6.24083812,2000.5,2000.0,1.27421215]
["bitfinex","ETHUSD",1772514130576,6.24083812,2000.5,1999.8,6.01396439]
["bitfinex","ETHUSD",1772514130988,7.49054872,2000.5,1999.8,6.01396439]
["bitfinex","ETHUSD",1772514131162,6.24083812,2000.5,1999.9,1.2500625]
["bitfinex","ETHUSD",1772514131984,0.001,2000.5,1999.9,5.98981474]
["bitfinex","ETHUSD",1772514132173,0.001,2000.5,2000.0,1.27421215]
["bitfinex","ETHUSD",1772514132494,6.23983812,2000.9,2000.4,1.27421215]
["bitfinex","ETHUSD",1772514132789,6.23983812,2001.0,2000.0,6.01396439]
["bitfinex","ETHUSD",1772514133362,6.23983812,2000.8,2000.0,2.52416716]
["bitfinex","ETHUSD",1772514134199,6.23983812,2000.8,2000.0,7.2639194]
["bitfinex","ETHUSD",1772514135566,6.23983812,2000.6,1999.9,1.25001704]
["bitfinex","ETHUSD",1772514135876,7.51405027,2000.6,1999.8,2.636]
["bitfinex","ETHUSD",1772514136082,7.51405027,2000.6,1999.8,3.88611164]
["bitfinex","ETHUSD",1772514136387,6.23983812,2000.6,1999.8,8.62586388]
["bitfinex","ETHUSD",1772514137577,7.18135803,2000.7,2000.0,1.27421215]
["bitfinex","ETHUSD",1772514137784,7.18135803,2000.7,2000.0,6.01396439]
["bitfinex","ETHUSD",1772514137983,5.93174975,2000.6,1999.8,5.98986388]
["bitfinex","ETHUSD",1772514138394,5.93174975,2000.6,1999.9,6.01396439]
["bitfinex","ETHUSD",1772514138990,5.93174975,2000.6,1999.9,4.73975224]
["bitfinex","ETHUSD",1772514139196,5.93174975,2000.6,1999.7,1.2501394]
["bitfinex","ETHUSD",1772514139696,0.001,2000.4,1999.7,5.98989164]
["bitfinex","ETHUSD",1772514139897,6.08469529,2000.3,1999.6,2.52551683]
["bitfinex","ETHUSD",1772514141280,6.08469529,2000.3,1999.6,7.26526907]
["bitfinex","ETHUSD",1772514142098,7.33451533,2000.3,1999.6,7.26526907]
["bitfinex","ETHUSD",1772514142402,0.001,2000.4,1999.8,6.01396439]
["bitfinex","ETHUSD",1772514143410,1.25075596,2000.4,1999.8,6.01396439]
["bitfinex","ETHUSD",1772514143620,0.001,2000.4,1999.8,6.01396439]
["bitfinex","ETHUSD",1772514143906,1.2507503,2000.4,1999.9,1.2500625]
["bitfinex","ETHUSD",1772514144117,0.001,2000.4,1999.9,1.2500625]
["bitfinex","ETHUSD",1772514144869,6.08469529,2001.0,2000.3,4.73875224]
["bitfinex","ETHUSD",1772514145910,1.24931287,2001.2,2000.4,4.73875224]
["bitfinex","ETHUSD",1772514145911,6.08469529,2001.2,2000.4,4.73875224]
["bitfinex","ETHUSD",1772514146086,7.33394573,2001.2,2000.5,1.27421215]
["bitfinex","ETHUSD",1772514146282,7.33394573,2001.2,2000.4,4.73875224]
["bitfinex","ETHUSD",1772514146498,1.24922717,2001.3,2000.7,1.27421215]
["bitfinex","ETHUSD",1772514146687,1.24922717,2001.3,2000.6,4.73875224]
["bitfinex","ETHUSD",1772514146875,7.33392246,2001.3,2000.6,4.73875224]
["bitfinex","ETHUSD",1772514147797,7.33392246,2001.3,2000.6,6.01296439]
["bitfinex","ETHUSD",1772514147986,7.33392246,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1772514148576,7.33392246,2001.3,2000.6,5.98832735]
["bitfinex","ETHUSD",1772514149579,6.08469529,2001.3,2000.6,5.98832735]
["bitfinex","ETHUSD",1772514149884,6.08469529,2001.3,2000.6,7.77495178]
["bitfinex","ETHUSD",1772514150199,6.08469529,2001.3,2000.7,4.73875224]
["bitfinex","ETHUSD",1772514150405,7.33379973,2001.5,2000.7,4.73875224]
["bitfinex","ETHUSD",1772514150603,0.001,2001.6,2001.0,6.52537667]
["bitfinex","ETHUSD",1772514150986,0.001,2001.6,2001.1,4.73875224]
["bitfinex","ETHUSD",1772514152078,0.001,2001.6,2001.2,1.24925044]
["bitfinex","ETHUSD",1772514152600,0.001,2001.6,2001.2,3.03587487]
["bitfinex","ETHUSD",1772514152796,6.08569529,2001.6,2001.0,1.24937531]
["bitfinex","ETHUSD",1772514152989,0.001,2001.6,2001.0,5.98812755]
["bitfinex","ETHUSD",1772514153507,6.08469529,2001.4,2000.5,8.62043887]
["bitfinex","ETHUSD",1772514153712,6.08469529,2001.4,2000.6,4.73875224]
["bitfinex","ETHUSD",1772514154217,6.08469529,2001.4,2000.8,6.52537667]
["bitfinex","ETHUSD",1772514154376,1.25003649,2001.6,2001.0,1.78662443]
["bitfinex","ETHUSD",1772514154574,0.001,2001.6,2001.1,4.41962443]
["bitfinex","ETHUSD",1772514155007,1.25000771,2001.6,2001.1,4.41962443]
["bitfinex","ETHUSD",1772514155211,0.001,2001.6,2001.1,4.41962443]
["bitfinex","ETHUSD",1772514155791,1.25000493,2001.6,2000.9,4.73875224]
["bitfinex","ETHUSD",1772514155991,7.33470022,2001.6,2000.9,2.633]
["bitfinex","ETHUSD",1772514156301,7.33470022,2001.6,2000.9,3.88238722]
["bitfinex","ETHUSD",1772514156505,6.08569529,2001.6,2001.0,6.52537667]
["bitfinex","ETHUSD",1772514156898,0.001,2001.6,2001.2,1.78662443]
["bitfinex","ETHUSD",1772514158915,0.001,2001.6,2001.2,3.03582949]
["bitfinex","ETHUSD",1772514159614,0.001,2001.6,2001.1,1.24928725]
["bitfinex","ETHUSD",1772514160344,8.62581507,2001.9,2001.2,6.52537667]
["bitfinex","ETHUSD",1772514160490,7.33325944,2002.3,2001.4,6.52537667]
["bitfinex","ETHUSD",1772514160685,7.33325944,2002.3,2001.4,4.73875224]
["bitfinex","ETHUSD",1772514161418,7.33325944,2002.3,2001.4,8.59786903]
["bitfinex","ETHUSD",1772514161726,7.33325944,2002.3,2001.4,3.85911679]
["bitfinex","ETHUSD",1772514162016,7.33325944,2002.3,2001.4,2.61]
["bitfinex","ETHUSD",1772514162212,6.08469529,2002.1,2001.4,2.61]
["bitfinex","ETHUSD",1772514162822,6.08469529,2001.9,2001.2,2.629]
["bitfinex","ETHUSD",1772514163625,6.08469529,2001.9,2001.2,3.87821622]
["bitfinex","ETHUSD",1772514163626,1.24887601,2001.8,2001.2,3.87821622]
["bitfinex","ETHUSD",1772514163791,0.001,2001.4,2001.2,3.87821622]
["bitfinex","ETHUSD",1772514163990,1.24887601,2001.8,2001.2,8.61696846]
["bitfinex","ETHUSD",1772514164193,1.24877504,2002.0,2001.4,6.52537667]
["bitfinex","ETHUSD",1772514164418,1.24877504,2002.0,2001.4,4.73875224]
["bitfinex","ETHUSD",1772514164991,6.08469529,2002.3,2001.2,5.66484065]
["bitfinex","ETHUSD",1772514164992,7.3332722,2002.3,2001.6,1.78662443]
["bitfinex","ETHUSD",1772514165217,7.3332722,2002.3,2001.7,2.628]
["bitfinex","ETHUSD",1772514165424,7.3332722,2002.3,2001.6,2.628]
["bitfinex","ETHUSD",1772514166322,7.3332722,2002.3,2001.6,3.87699065]
["bitfinex","ETHUSD",1772514166690,7.3332722,2002.3,2001.6,2.628]
["bitfinex","ETHUSD",1772514167938,6.41446503,2002.2,2001.4,7.36375224]
["bitfinex","ETHUSD",1772514168235,6.41446503,2002.2,2001.4,8.61287297]
["bitfinex","ETHUSD",1772514168632,6.41446503,2002.2,2001.5,4.73875224]
["bitfinex","ETHUSD",1772514169016,6.41446503,2002.2,2001.4,3.87412073]
["bitfinex","ETHUSD",1772514169830,6.41446503,2002.0,2001.3,5.98793919]
["bitfinex","ETHUSD",1772514170410,6.41446503,2002.2,2001.4,4.73875224]
["bitfinex","ETHUSD",1772514171912,7.6631539,2002.1,2001.4,5.98782342]
["bitfinex","ETHUSD",1772514172114,7.6631539,2002.1,2001.2,4.73875224]
["bitfinex","ETHUSD",1772514172115,6.41446503,2001.8,2001.2,4.73875224]
["bitfinex","ETHUSD",1772514174011,1.2489384,2001.7,2001.2,5.98800014]
["bitfinex","ETHUSD",1772514174210,1.24891917,2001.8,2001.3,4.73875224]
["bitfinex","ETHUSD",1772514174429,1.24886254,2001.9,2001.3,4.73875224]
["bitfinex","ETHUSD",1772514174936,1.24886254,2001.9,2001.3,1.78662443]
["bitfinex","ETHUSD",1772514175234,1.24886254,2001.9,2001.4,4.73875224]
["bitfinex","ETHUSD",1772514175408,6.41446503,2002.0,2001.4,4.73875224]
["bitfinex","ETHUSD",1772514175611,7.66322544,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1772514175923,4.99478243,2002.1,2001.7,3.03555347]
["bitfinex","ETHUSD",1772514175924,0.001,2002.1,2001.7,3.03555347]
["bitfinex","ETHUSD",1772514176306,0.001,2002.1,2001.7,1.24892904]
["bitfinex","ETHUSD",1772514176514,0.001,2002.1,2001.6,7.3589471]
["bitfinex","ETHUSD",1772514176707,0.001,2002.1,2001.7,3.48999183]
["bitfinex","ETHUSD",1772514178224,0.001,2002.1,2001.7,2.622]
["bitfinex","ETHUSD",1772514181144,0.001,2002.1,2001.5,0.0011]
["bitfinex","ETHUSD",1772514181145,6.41546503,2002.1,2001.5,0.0011]
["bitfinex","ETHUSD",1772514181321,6.41446503,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772514181516,6.41446503,2001.9,2001.3,0.0011]
["bitfinex","ETHUSD",1772514181726,6.41446503,2001.9,2001.3,1.25028636]
["bitfinex","ETHUSD",1772514181927,6.41446503,2001.9,2001.3,4.74027819]
["bitfinex","ETHUSD",1772514182127,0.001,2002.1,2001.3,6.52690262]
["bitfinex","ETHUSD",1772514182441,1.24875124,2002.0,2001.5,6.52564212]
["bitfinex","ETHUSD",1772514182753,0.001,2002.4,2001.9,5.27661626]
["bitfinex","ETHUSD",1772514182924,0.001,2002.8,2002.2,1.78662443]
["bitfinex","ETHUSD",1772514183549,7.66372159,2002.8,2002.2,1.78662443]
["bitfinex","ETHUSD",1772514183922,6.41546503,2002.8,2002.2,1.78662443]
["bitfinex","ETHUSD",1772514184123,0.001,2002.8,2002.2,5.27661626]
["bitfinex","ETHUSD",1772514184750,0.001,2002.8,2002.3,1.24856415]
["bitfinex","ETHUSD",1772514184933,0.001,2002.8,2002.3,1.24343756]
["bitfinex","ETHUSD",1772514185841,0.001,2002.8,2002.4,1.78662443]
["bitfinex","ETHUSD",1772514186441,4.99335579,2003.1,2002.4,1.78662443]
["bitfinex","ETHUSD",1772514186442,0.001,2003.1,2002.6,1.78662443]
["bitfinex","ETHUSD",1772514186950,0.001,2003.1,2002.6,3.03495591]
["bitfinex","ETHUSD",1772514187250,0.001,2003.1,2002.8,1.78662443]
["bitfinex","ETHUSD",1772514187429,7.66322364,2003.6,2003.0,1.78662443]
["bitfinex","ETHUSD",1772514187631,7.66322364,2003.6,2003.0,4.41362443]
["bitfinex","ETHUSD",1772514188567,7.66322364,2003.6,2003.0,7.90261626]
["bitfinex","ETHUSD",1772514188568,0.001,2003.6,2003.0,7.90261626]
["bitfinex","ETHUSD",1772514188750,0.001,2003.6,2003.2,1.78662443]
["bitfinex","ETHUSD",1772514189049,0.001,2003.6,2003.3,1.24794089]
["bitfinex","ETHUSD",1772514189256,0.001,2003.6,2003.2,3.03458936]
["bitfinex","ETHUSD",1772514189425,0.001,2003.6,2003.2,1.78662443]
["bitfinex","ETHUSD",1772514189822,6.41446503,2003.5,2002.9,1.24814204]
["bitfinex","ETHUSD",1772514190122,6.41446503,2003.5,2003.2,2.626]
["bitfinex","ETHUSD",1772514191526,1.2478786,2003.4,2003.2,2.626]
["bitfinex","ETHUSD",1772514192145,7.66232758,2003.5,2003.2,2.626]
["bitfinex","ETHUSD",1772514193757,1.24879615,2003.6,2003.2,2.626]
["bitfinex","ETHUSD",1772514194168,7.66326118,2003.6,2003.2,2.626]
["bitfinex","ETHUSD",1772514195046,0.001,2003.6,2003.2,2.626]
["bitfinex","ETHUSD",1772514195249,1.24876273,2003.6,2003.2,2.626]
["bitfinex","ETHUSD",1772514195652,0.001,2003.6,2003.2,2.626]
["bitfinex","ETHUSD",1772514196535,6.49203713,2003.6,2003.2,2.626]
["bitfinex","ETHUSD",1772514196856,0.001,2003.6,2003.2,2.626]
["bitfinex","ETHUSD",1772514197084,7.73958724,2004.0,2003.5,1.78662443]
["bitfinex","ETHUSD",1772514197531,0.001,2004.0,2003.7,1.78662443]
["bitfinex","ETHUSD",1772514197730,0.001,2004.0,2003.7,5.65430125]
["bitfinex","ETHUSD",1772514197950,0.001,2004.0,2003.7,5.65431572]
["bitfinex","ETHUSD",1772514199780,0.001,2004.0,2003.7,5.65430905]
["bitfinex","ETHUSD",1772514200170,0.001,2004.0,2003.7,4.40662443]
["bitfinex","ETHUSD",1772514200371,0.001,2004.0,2003.7,2.62]
["bitfinex","ETHUSD",1772514200549,6.08312385,2004.0,2003.7,2.62]
["bitfinex","ETHUSD",1772514200876,6.08212385,2003.9,2003.4,2.626]
["bitfinex","ETHUSD",1772514201988,1.2476295,2003.8,2003.4,2.626]
["bitfinex","ETHUSD",1772514202156,1.2486295,2003.8,2003.4,2.626]
["bitfinex","ETHUSD",1772514202361,7.33075335,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1772514202761,7.33075335,2003.8,2003.2,0.0011]
["bitfinex","ETHUSD",1772514202990,6.08212385,2003.7,2003.2,0.0011]
["bitfinex","ETHUSD",1772514203782,7.32987789,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1772514206670,6.08212385,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1772514206978,7.32981562,2003.7,2003.2,0.0011]
["bitfinex","ETHUSD",1772514212877,7.32981562,2003.7,2003.2,1.27431244]
["bitfinex","ETHUSD",1772514214291,1.24866778,2003.8,2003.4,0.0011]
["bitfinex","ETHUSD",1772514214495,7.33079163,2003.8,2003.4,0.0011]
["bitfinex","ETHUSD",1772514215312,1.24866778,2003.8,2003.4,0.0011]
["bitfinex","ETHUSD",1772514216685,0.001,2003.8,2003.4,4.76440427]
["bitfinex","ETHUSD",1772514217899,0.001,2004.0,2003.6,4.76230427]
["bitfinex","ETHUSD",1772514218096,0.001,2004.2,2003.8,1.27321244]
["bitfinex","ETHUSD",1772514218288,7.3305132,2004.2,2003.6,3.88621244]
["bitfinex","ETHUSD",1772514218514,7.3305132,2004.2,2003.6,2.613]
["bitfinex","ETHUSD",1772514218699,7.32452353,2004.2,2003.6,2.613]
["bitfinex","ETHUSD",1772514219076,7.32452353,2004.2,2003.5,4.73687685]
["bitfinex","ETHUSD",1772514219077,6.08212385,2004.1,2003.5,2.616]
["bitfinex","ETHUSD",1772514221209,7.32962884,2004.0,2003.5,2.616]
["bitfinex","ETHUSD",1772514222412,100.0,2003.7,2003.5,2.616]
["bitfinex","ETHUSD",1772514222706,100.0,2003.7,2003.4,0.0011]
["bitfinex","ETHUSD",1772514223111,101.24772797,2003.7,2003.4,0.0011]
["bitfinex","ETHUSD",1772514223524,100.0,2003.7,2003.4,0.0011]
["bitfinex","ETHUSD",1772514223944,6.08212385,2003.6,2003.4,0.0011]
["bitfinex","ETHUSD",1772514224109,6.08212385,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1772514224908,6.08212385,2003.6,2002.9,0.0011]
["bitfinex","ETHUSD",1772514225121,1.24781632,2003.5,2002.9,0.0011]
["bitfinex","ETHUSD",1772514225425,7.32994017,2003.5,2002.9,0.0011]
["bitfinex","ETHUSD",1772514225993,7.32994017,2003.5,2003.4,0.0011]
["bitfinex","ETHUSD",1772514226193,7.33094017,2003.5,2002.9,0.0011]
["bitfinex","ETHUSD",1772514226419,7.33094017,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1772514226920,6.08212385,2003.4,2003.2,0.0011]
["bitfinex","ETHUSD",1772514227915,6.12517738,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1772514230030,7.37324287,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772514231137,7.37312478,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1772514231306,7.37311896,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1772514232031,7.32311896,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1772514234506,6.07517738,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1772514234835,1.24881882,2003.5,2002.9,3.54129183]
["bitfinex","ETHUSD",1772514235406,0.001,2003.5,2002.9,3.54129183]
["bitfinex","ETHUSD",1772514235606,0.001,2003.5,2003.2,1.27321244]
["bitfinex","ETHUSD",1772514236074,100.0,2003.7,2003.2,7.41840427]
["bitfinex","ETHUSD",1772514236211,100.0,2003.7,2003.3,1.24794089]
["bitfinex","ETHUSD",1772514236650,100.0,2003.7,2003.4,1.27321244]
["bitfinex","ETHUSD",1772514236930,100.0,2003.7,2003.3,4.78713272]
["bitfinex","ETHUSD",1772514237137,100.0,2003.7,2003.3,3.53919183]
["bitfinex","ETHUSD",1772514237748,101.24770739,2003.7,2003.3,3.53919183]
["bitfinex","ETHUSD",1772514237935,101.24770739,2003.7,2003.2,2.605]
["bitfinex","ETHUSD",1772514238966,6.12517738,2003.6,2003.1,0.0011]
["bitfinex","ETHUSD",1772514239167,6.12517738,2003.6,2003.1,1.24916015]
["bitfinex","ETHUSD",1772514239369,6.12517738,2003.6,2003.1,0.0011]
["bitfinex","ETHUSD",1772514239863,6.12517738,2003.6,2003.1,1.24916159]
["bitfinex","ETHUSD",1772514240076,101.24770739,2003.7,2003.1,1.24916258]
["bitfinex","ETHUSD",1772514240283,100.0,2003.7,2003.2,4.81240427]
["bitfinex","ETHUSD",1772514240578,100.0,2003.7,2003.4,1.27321244]
["bitfinex","ETHUSD",1772514240866,100.0,2003.7,2003.2,6.08561671]
["bitfinex","ETHUSD",1772514240867,63.76810255,2003.7,2003.6,2.54642488]
["bitfinex","ETHUSD",1772514241167,0.001,2004.5,2003.7,3.53919183]
["bitfinex","ETHUSD",1772514241368,16.0,2004.4,2003.7,3.53919183]
["bitfinex","ETHUSD",1772514242065,16.0,2004.4,2004.0,3.53919183]
["bitfinex","ETHUSD",1772514242277,16.0,2004.4,2004.1,3.85744274]
["bitfinex","ETHUSD",1772514242744,16.0,2004.4,2004.1,2.61]
["bitfinex","ETHUSD",1772514242943,0.001,2004.5,2004.1,2.61]
["bitfinex","ETHUSD",1772514243258,0.001,2004.5,2004.1,6.14919183]
["bitfinex","ETHUSD",1772514243660,0.001,2004.5,2004.1,7.42240427]
["bitfinex","ETHUSD",1772514243874,0.001,2004.5,2004.1,6.14919183]
["bitfinex","ETHUSD",1772514244235,0.001,2004.5,2004.2,1.2473805]
["bitfinex","ETHUSD",1772514244436,0.001,2004.5,2004.3,2.61]
["bitfinex","ETHUSD",1772514246468,0.001,2004.5,2004.3,3.85730721]
["bitfinex","ETHUSD",1772514247867,0.001,2004.5,2004.3,2.61]
["bitfinex","ETHUSD",1772514248061,16.001,2004.5,2004.3,2.61]
["bitfinex","ETHUSD",1772514248868,16.001,2004.5,2004.3,2.34546195]
["bitfinex","ETHUSD",1772514250084,7.39838982,2004.4,2003.9,0.0011]
["bitfinex","ETHUSD",1772514250276,7.39838982,2004.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772514250571,7.37274462,2003.9,2003.7,0.0011]
["bitfinex","ETHUSD",1772514250744,7.39838982,2003.8,2003.4,0.0011]
["bitfinex","ETHUSD",1772514250941,1.27321244,2003.6,2003.2,2.618]
["bitfinex","ETHUSD",1772514251573,8.0,2003.7,2003.2,2.618]
["bitfinex","ETHUSD",1772514251769,13.3809,2003.6,2003.2,2.618]
["bitfinex","ETHUSD",1772514252163,14.65411244,2003.6,2003.2,2.618]
["bitfinex","ETHUSD",1772514252375,1.24781632,2003.5,2003.2,2.618]
["bitfinex","ETHUSD",1772514252874,1.24781632,2003.5,2002.9,4.78954483]
["bitfinex","ETHUSD",1772514252875,6.12517738,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1772514253041,1.27321244,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772514253246,1.27321244,2003.1,2002.6,0.0011]
["bitfinex","ETHUSD",1772514253247,1.27321244,2002.9,2002.6,0.0011]
["bitfinex","ETHUSD",1772514253473,6.12517738,2003.1,2002.6,0.0011]
["bitfinex","ETHUSD",1772514253474,13.3798,2003.0,2002.6,0.0011]
["bitfinex","ETHUSD",1772514254483,14.62794635,2003.0,2002.6,0.0011]
["bitfinex","ETHUSD",1772514254775,22.02633617,2003.0,2002.6,0.0011]
["bitfinex","ETHUSD",1772514254983,7.39838982,2002.8,2002.6,0.0011]
["bitfinex","ETHUSD",1772514255371,15.90115879,2003.0,2002.6,0.0011]
["bitfinex","ETHUSD",1772514255556,7.39838982,2002.8,2002.3,2.618]
["bitfinex","ETHUSD",1772514255757,7.39838982,2002.8,2002.3,3.86655616]
["bitfinex","ETHUSD",1772514255758,6.12517738,2002.8,2002.3,3.86655616]
["bitfinex","ETHUSD",1772514256155,15.90115879,2003.0,2002.3,3.86655616]
["bitfinex","ETHUSD",1772514256156,13.3798,2002.7,2002.3,3.86655616]
["bitfinex","ETHUSD",1772514256356,13.3798,2002.9,2002.3,3.86655616]
["bitfinex","ETHUSD",1772514257376,14.62799235,2002.9,2002.3,3.86655616]
["bitfinex","ETHUSD",1772514257581,1.27321244,2002.7,2002.3,2.618]
["bitfinex","ETHUSD",1772514258201,1.27321244,2002.7,2002.3,3.86654948]
["bitfinex","ETHUSD",1772514258407,19.50497738,2002.8,2002.3,3.86654948]
["bitfinex","ETHUSD",1772514258560,13.3798,2002.7,2002.3,3.86654948]
["bitfinex","ETHUSD",1772514258899,5.3798,2002.9,2002.3,7.40684131]
["bitfinex","ETHUSD",1772514259060,13.3798,2002.9,2002.3,7.40684131]
["bitfinex","ETHUSD",1772514260087,13.3798,2002.9,2002.4,2.617]
["bitfinex","ETHUSD",1772514260559,13.3798,2002.9,2002.5,1.24843945]
["bitfinex","ETHUSD",1772514262094,7.1158217,2003.4,2002.6,3.54029183]
["bitfinex","ETHUSD",1772514262294,8.0,2003.3,2002.6,3.54029183]
["bitfinex","ETHUSD",1772514262479,8.38914382,2003.2,2002.5,1.24843945]
["bitfinex","ETHUSD",1772514262672,7.14110887,2003.0,2002.7,0.0011]
["bitfinex","ETHUSD",1772514263005,7.14110887,2002.8,2002.1,4.78893418]
["bitfinex","ETHUSD",1772514263175,7.14110887,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1772514263376,5.86789643,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1772514263677,13.3798,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1772514263888,5.3798,2002.9,2002.5,2.6201]
["bitfinex","ETHUSD",1772514264802,5.3798,2002.9,2002.6,1.2483771]
["bitfinex","ETHUSD",1772514264989,5.86789643,2003.3,2002.7,1.27321244]
["bitfinex","ETHUSD",1772514265183,13.3798,2003.2,2002.7,4.81350427]
["bitfinex","ETHUSD",1772514265384,13.3798,2003.4,2002.7,3.54029183]
["bitfinex","ETHUSD",1772514265985,1.27321244,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1772514266302,5.86789643,2002.9,2002.3,1.24856012]
["bitfinex","ETHUSD",1772514266605,13.3787,2002.7,2002.3,1.24856012]
["bitfinex","ETHUSD",1772514266903,7.9989,2002.7,2002.3,1.24856012]
["bitfinex","ETHUSD",1772514267304,13.3787,2002.6,2002.3,1.24856012]
["bitfinex","ETHUSD",1772514267481,5.86789643,2003.1,2002.3,4.78885195]
["bitfinex","ETHUSD",1772514267681,13.3787,2003.0,2002.3,4.78885195]
["bitfinex","ETHUSD",1772514268383,20.51980887,2003.0,2002.3,4.78885195]
["bitfinex","ETHUSD",1772514268589,19.24659643,2003.0,2002.3,4.78885195]
["bitfinex","ETHUSD",1772514269201,20.49472718,2003.0,2002.3,4.78885195]
["bitfinex","ETHUSD",1772514269384,19.24659643,2003.0,2002.3,4.78885195]
["bitfinex","ETHUSD",1772514271428,19.24659643,2003.0,2002.4,3.54029183]
["bitfinex","ETHUSD",1772514271429,13.3787,2003.0,2002.4,3.54029183]
["bitfinex","ETHUSD",1772514271577,13.3787,2003.0,2002.6,3.54029183]
["bitfinex","ETHUSD",1772514271780,13.3787,2003.0,2002.7,2.619]
["bitfinex","ETHUSD",1772514273086,5.86789643,2003.4,2002.7,2.619]
["bitfinex","ETHUSD",1772514273418,5.86789643,2003.4,2002.8,1.24825244]
["bitfinex","ETHUSD",1772514273620,5.86789643,2003.4,2002.8,4.78854427]
["bitfinex","ETHUSD",1772514273820,1.24779565,2003.6,2002.8,4.78854427]
["bitfinex","ETHUSD",1772514274036,5.86789643,2003.6,2002.9,3.54029183]
["bitfinex","ETHUSD",1772514274331,5.86789643,2003.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1772514275513,1.24781632,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1772514275711,5.86789643,2003.4,2002.8,1.24825244]
["bitfinex","ETHUSD",1772514276136,5.86789643,2003.2,2002.7,3.86731369]
["bitfinex","ETHUSD",1772514276834,5.86789643,2003.2,2002.7,2.619]
["bitfinex","ETHUSD",1772514277342,5.86789643,2003.2,2002.7,3.86730848]
["bitfinex","ETHUSD",1772514277907,5.86789643,2003.1,2002.7,2.619]
["bitfinex","ETHUSD",1772514279742,7.11602281,2003.1,2002.7,2.619]
["bitfinex","ETHUSD",1772514280415,5.86789643,2003.0,2002.7,2.619]
["bitfinex","ETHUSD",1772514283136,7.11603774,2003.0,2002.5,0.0011]
["bitfinex","ETHUSD",1772514283337,5.86789643,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1772514284544,5.86789643,2002.8,2002.5,1.24953709]
["bitfinex","ETHUSD",1772514285424,5.86789643,2003.0,2002.5,0.0011]
["bitfinex","ETHUSD",1772514286336,5.86789643,2003.2,2002.5,3.54139183]
["bitfinex","ETHUSD",1772514287445,5.86789643,2003.2,2002.7,0.0011]
["bitfinex","ETHUSD",1772514287626,0.001,2002.8,2002.7,0.0011]
["bitfinex","ETHUSD",1772514290342,7.52255054,2003.2,2002.7,0.0011]
["bitfinex","ETHUSD",1772514291346,6.27453681,2003.1,2002.7,0.0011]
["bitfinex","ETHUSD",1772514294851,7.52261498,2003.1,2002.7,0.0011]
["bitfinex","ETHUSD",1772514295450,6.27453681,2003.1,2002.7,0.0011]
["bitfinex","ETHUSD",1772514297229,7.52260705,2003.1,2002.7,0.0011]
["bitfinex","ETHUSD",1772514297561,6.27453681,2002.7,2002.3,0.0011]
["bitfinex","ETHUSD",1772514297852,6.27453681,2002.7,2002.0,2.6101]
["bitfinex","ETHUSD",1772514297853,6.27453681,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1772514299651,6.27453681,2002.3,2002.2,0.0011]
["bitfinex","ETHUSD",1772514299852,7.52310096,2002.3,2002.2,0.0011]
["bitfinex","ETHUSD",1772514300251,7.52310096,2002.3,2001.5,7.60835198]
["bitfinex","ETHUSD",1772514300252,6.27453681,2001.7,2000.4,0.0011]
["bitfinex","ETHUSD",1772514300463,1.78278959,2000.6,2000.4,0.0011]
["bitfinex","ETHUSD",1772514300666,1.92081855,2000.7,2000.4,0.0022]
["bitfinex","ETHUSD",1772514300867,6.27453681,2001.1,2000.4,0.0022]
["bitfinex","ETHUSD",1772514301193,8.0573264,2001.0,2000.4,0.0022]
["bitfinex","ETHUSD",1772514301485,7.524037,2000.8,2000.4,0.0022]
["bitfinex","ETHUSD",1772514301854,9.30682659,2000.8,2000.4,0.0022]
["bitfinex","ETHUSD",1772514302079,1.78278959,2000.6,2000.4,0.0022]
["bitfinex","ETHUSD",1772514302287,6.27453681,2000.7,2000.4,0.0022]
["bitfinex","ETHUSD",1772514302891,8.0573264,2000.5,2000.1,0.0011]
["bitfinex","ETHUSD",1772514303084,6.27453681,2000.4,2000.1,0.0011]
["bitfinex","ETHUSD",1772514303476,1.24981252,2000.3,2000.1,0.0011]
["bitfinex","ETHUSD",1772514304206,7.52432996,2000.4,2000.1,0.0011]
["bitfinex","ETHUSD",1772514304884,8.0573264,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1772514305092,6.27453681,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772514305470,1.2499375,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1772514305874,7.52447431,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1772514306390,9.3072639,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1772514306573,7.52447431,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1772514307200,9.3072639,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1772514307403,7.52447431,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1772514308295,1.24985063,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1772514308595,7.52438744,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1772514309719,6.27453681,1999.9,1998.2,3.54149183]
["bitfinex","ETHUSD",1772514309878,6.27453681,1998.1,1997.3,0.1696558]
["bitfinex","ETHUSD",1772514310075,0.326736,1998.2,1996.3,6.55050805]
["bitfinex","ETHUSD",1772514310076,1.78278959,1997.4,1996.3,6.55050805]
["bitfinex","ETHUSD",1772514310373,3.56557918,1997.6,1994.3,7.63022553]
["bitfinex","ETHUSD",1772514310374,6.5,1996.5,1994.3,7.63022553]
["bitfinex","ETHUSD",1772514310673,0.78122965,1997.6,1995.0,1.11037604]
["bitfinex","ETHUSD",1772514310674,6.5,1996.2,1995.0,1.11037604]
["bitfinex","ETHUSD",1772514310887,6.5,1996.6,1995.1,2.643]
["bitfinex","ETHUSD",1772514311105,6.5,1996.5,1995.1,2.643]
["bitfinex","ETHUSD",1772514311317,6.5,1996.5,1995.6,1.78278959]
["bitfinex","ETHUSD",1772514311468,6.5,1996.5,1995.9,1.78278959]
["bitfinex","ETHUSD",1772514311676,6.5,1997.2,1996.4,1.25225405]
["bitfinex","ETHUSD",1772514312276,6.5,1997.2,1996.4,3.03504364]
["bitfinex","ETHUSD",1772514313171,6.5,1997.2,1996.4,1.25225405]
["bitfinex","ETHUSD",1772514313779,6.5,1997.6,1996.6,1.25212861]
["bitfinex","ETHUSD",1772514314423,7.75150797,1997.6,1996.6,1.25212861]
["bitfinex","ETHUSD",1772514314826,6.5,1997.3,1995.9,1.78278959]
["bitfinex","ETHUSD",1772514315117,6.5,1997.1,1995.9,1.78278959]
["bitfinex","ETHUSD",1772514315404,6.5,1997.0,1995.9,1.78278959]
["bitfinex","ETHUSD",1772514315777,6.5,1997.0,1996.1,1.78278959]
["bitfinex","ETHUSD",1772514316104,6.5,1997.0,1996.3,1.78278959]
["bitfinex","ETHUSD",1772514316299,3.382536,1997.4,1996.5,1.78278959]
["bitfinex","ETHUSD",1772514316300,6.5,1997.4,1996.5,1.78278959]
["bitfinex","ETHUSD",1772514316604,6.5,1997.3,1996.3,1.78278959]
["bitfinex","ETHUSD",1772514317694,6.5,1997.3,1996.6,1.78278959]
["bitfinex","ETHUSD",1772514318133,7.75169373,1997.3,1996.6,1.78278959]
["bitfinex","ETHUSD",1772514318620,6.5,1997.3,1996.6,1.78278959]
["bitfinex","ETHUSD",1772514318923,6.5,1997.3,1996.8,1.78278959]
["bitfinex","ETHUSD",1772514320006,6.5,1997.3,1996.3,3.03510065]
["bitfinex","ETHUSD",1772514320007,7.75170568,1997.3,1996.3,3.03510065]
["bitfinex","ETHUSD",1772514320519,6.5,1997.1,1996.0,6.79265054]
["bitfinex","ETHUSD",1772514320822,6.5,1996.9,1996.1,1.25240798]
["bitfinex","ETHUSD",1772514321118,6.5,1996.9,1996.4,1.78278959]
["bitfinex","ETHUSD",1772514321309,6.5,1997.2,1996.6,1.78278959]
["bitfinex","ETHUSD",1772514321511,6.5,1997.2,1996.4,1.78278959]
["bitfinex","ETHUSD",1772514322111,6.5,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1772514322521,6.5,1997.2,1996.7,1.78278959]
["bitfinex","ETHUSD",1772514323024,7.75175942,1997.2,1996.4,1.78278959]
["bitfinex","ETHUSD",1772514323227,7.75175942,1997.2,1996.4,3.03504345]
["bitfinex","ETHUSD",1772514323435,7.75175942,1997.2,1996.4,1.78278959]
["bitfinex","ETHUSD",1772514323731,7.75175942,1997.2,1996.3,1.25228611]
["bitfinex","ETHUSD",1772514324018,7.75175942,1997.2,1996.4,1.78278959]
["bitfinex","ETHUSD",1772514324718,7.75175942,1997.2,1996.4,3.03612853]
["bitfinex","ETHUSD",1772514324919,7.75275942,1997.2,1996.4,1.78388959]
["bitfinex","ETHUSD",1772514325126,7.75275942,1997.2,1996.4,0.0011]
["bitfinex","ETHUSD",1772514325311,7.75275942,1997.2,1996.4,1.25332642]
["bitfinex","ETHUSD",1772514325517,7.75275942,1997.2,1996.4,3.03611601]
["bitfinex","ETHUSD",1772514325718,6.501,1997.2,1996.8,1.78278959]
["bitfinex","ETHUSD",1772514326025,7.75276407,1997.2,1996.4,0.0011]
["bitfinex","ETHUSD",1772514326523,6.54952349,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772514326824,0.04952349,1996.8,1996.6,1.78278959]
["bitfinex","ETHUSD",1772514327029,0.04952349,1996.8,1996.4,1.78388959]
["bitfinex","ETHUSD",1772514327528,0.04952349,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772514327711,6.54952349,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772514328100,7.80152715,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772514328326,6.54952349,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772514330917,7.80153743,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772514331423,6.54952349,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772514331620,7.80152705,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772514332010,7.75200356,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772514332635,7.75200356,1996.8,1996.3,1.2827822]
["bitfinex","ETHUSD",1772514332829,6.5,1996.8,1996.1,0.0011]
["bitfinex","ETHUSD",1772514333008,7.75201287,1996.8,1996.2,2.53405287]
["bitfinex","ETHUSD",1772514334028,7.75200393,1996.8,1996.2,2.53405287]
["bitfinex","ETHUSD",1772514334404,7.75200393,1996.8,1996.2,1.2816822]
["bitfinex","ETHUSD",1772514334905,7.75200393,1996.8,1996.1,0.0011]
["bitfinex","ETHUSD",1772514336130,7.75200393,1996.8,1995.6,1.2816822]
["bitfinex","ETHUSD",1772514336310,7.75200393,1996.8,1995.4,1.2816822]
["bitfinex","ETHUSD",1772514336311,6.5,1996.4,1995.4,1.2816822]
["bitfinex","ETHUSD",1772514336511,6.5,1996.5,1996.0,1.2816822]
["bitfinex","ETHUSD",1772514336909,7.75219133,1996.5,1996.4,0.0011]
["bitfinex","ETHUSD",1772514337135,6.5,1996.5,1996.4,0.0011]
["bitfinex","ETHUSD",1772514337522,6.5,1996.5,1996.3,0.0011]
["bitfinex","ETHUSD",1772514339140,1.25312198,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1772514339141,0.001,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1772514339634,7.75277895,1997.2,1996.4,1.2816822]
["bitfinex","ETHUSD",1772514340036,6.5,1997.1,1996.4,1.2816822]
["bitfinex","ETHUSD",1772514340216,6.5,1997.1,1996.3,0.0011]
["bitfinex","ETHUSD",1772514340610,6.5,1997.1,1996.3,1.2827822]
["bitfinex","ETHUSD",1772514341010,4.54392239,1997.0,1996.3,2.53506858]
["bitfinex","ETHUSD",1772514341331,7.75192239,1997.0,1996.3,2.53506858]
["bitfinex","ETHUSD",1772514342836,7.75192239,1997.0,1996.3,1.2827822]
["bitfinex","ETHUSD",1772514343039,7.75192239,1997.0,1996.3,2.53509668]
["bitfinex","ETHUSD",1772514344434,7.75192239,1997.0,1996.3,1.2827822]
["bitfinex","ETHUSD",1772514344742,6.5,1996.9,1996.1,0.0011]
["bitfinex","ETHUSD",1772514345113,6.5,1996.7,1996.1,0.0011]
["bitfinex","ETHUSD",1772514346839,1.25198496,1996.9,1996.2,1.2816822]
["bitfinex","ETHUSD",1772514347015,7.75198496,1996.9,1996.2,2.53403038]
["bitfinex","ETHUSD",1772514348463,7.75198496,1996.9,1996.1,1.25349502]
["bitfinex","ETHUSD",1772514349442,7.75198496,1996.9,1996.3,0.0011]
["bitfinex","ETHUSD",1772514349634,6.501,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772514350816,6.501,1996.8,1996.2,0.0011]
["bitfinex","ETHUSD",1772514351358,6.5,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772514351560,6.5,1996.6,1996.2,1.2827822]
["bitfinex","ETHUSD",1772514351766,6.5,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772514352426,4.54001983,1996.8,1996.2,0.0011]
["bitfinex","ETHUSD",1772514352626,0.001,1996.8,1996.2,0.0011]
["bitfinex","ETHUSD",1772514352827,1.25300687,1996.8,1996.2,0.0011]
["bitfinex","ETHUSD",1772514353138,7.75300687,1996.8,1996.2,0.0011]
["bitfinex","ETHUSD",1772514353529,6.501,1996.8,1996.2,1.2827822]
["bitfinex","ETHUSD",1772514353760,0.001,1996.8,1996.2,1.2827822]
["bitfinex","ETHUSD",1772514354534,0.001,1996.8,1996.4,1.2816822]
["bitfinex","ETHUSD",1772514355546,0.001,1996.8,1996.5,1.25219133]
["bitfinex","ETHUSD",1772514356283,0.001,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1772514356444,0.002,1997.2,1996.7,1.2816822]
["bitfinex","ETHUSD",1772514356643,0.001,1997.2,1996.7,1.2816822]
["bitfinex","ETHUSD",1772514357376,0.001,1997.2,1996.9,1.2816822]
["bitfinex","ETHUSD",1772514357745,0.001,1997.2,1997.0,1.25187781]
["bitfinex","ETHUSD",1772514357939,7.75145648,1997.7,1997.0,1.25187781]
["bitfinex","ETHUSD",1772514358168,0.001,1997.5,1997.0,1.25187781]
["bitfinex","ETHUSD",1772514358589,6.501,1997.5,1997.0,1.25187781]
["bitfinex","ETHUSD",1772514359462,6.5,1997.8,1997.1,1.2816822]
["bitfinex","ETHUSD",1772514359646,0.001,1997.7,1997.3,1.2816822]
["bitfinex","ETHUSD",1772514359983,6.501,1997.9,1996.9,5.00773949]
["bitfinex","ETHUSD",1772514360148,6.5,1997.8,1996.9,5.00773949]
["bitfinex","ETHUSD",1772514360343,6.501,1997.8,1996.9,5.00773949]
["bitfinex","ETHUSD",1772514360543,0.001,1997.7,1997.1,1.2816822]
["bitfinex","ETHUSD",1772514361551,5.06983356,1998.3,1996.9,5.00773949]
["bitfinex","ETHUSD",1772514361552,6.5,1999.8,1997.2,2.608]
["bitfinex","ETHUSD",1772514361748,6.5,1998.5,1997.5,6.28792821]
["bitfinex","ETHUSD",1772514361947,6.5,1998.5,1997.6,1.2515018]
["bitfinex","ETHUSD",1772514361948,7.7816822,1998.5,1997.6,1.2515018]
["bitfinex","ETHUSD",1772514362149,6.5,1998.5,1997.6,1.2515018]
["bitfinex","ETHUSD",1772514363449,6.5,1999.1,1998.4,1.2816822]
["bitfinex","ETHUSD",1772514363951,6.5,1999.1,1998.5,1.2509382]
["bitfinex","ETHUSD",1772514364154,6.5,1999.1,1998.6,1.2816822]
["bitfinex","ETHUSD",1772514364998,6.5,1999.1,1998.4,7.56722308]
["bitfinex","ETHUSD",1772514364999,6.5,1999.1,1998.4,2.53263692]
["bitfinex","ETHUSD",1772514365294,7.75057833,1999.1,1998.4,1.2816822]
["bitfinex","ETHUSD",1772514365461,6.5,1999.1,1998.4,1.2816822]
["bitfinex","ETHUSD",1772514365651,6.5,1999.1,1998.6,1.2816822]
["bitfinex","ETHUSD",1772514365857,6.5,1999.1,1998.6,2.53249795]
["bitfinex","ETHUSD",1772514366161,6.5,1999.4,1998.8,1.2816822]
["bitfinex","ETHUSD",1772514366362,9.00881246,2000.0,1999.2,1.2816822]
["bitfinex","ETHUSD",1772514366363,2.72663396,2000.0,1999.2,1.2816822]
["bitfinex","ETHUSD",1772514366578,11.87463396,2000.0,1999.4,1.2816822]
["bitfinex","ETHUSD",1772514367085,9.148,2000.0,1999.4,1.2816822]
["bitfinex","ETHUSD",1772514367383,6.5,2000.0,1999.4,1.2816822]
["bitfinex","ETHUSD",1772514367956,6.5,2000.0,1999.5,1.25031257]
["bitfinex","ETHUSD",1772514368156,3.99992318,2000.2,1999.5,1.25031257]
["bitfinex","ETHUSD",1772514368468,3.99987509,2000.2,1999.6,1.2816822]
["bitfinex","ETHUSD",1772514369184,7.74985958,2000.3,1999.6,1.2816822]
["bitfinex","ETHUSD",1772514370157,7.74985958,2000.3,1999.4,1.2816822]
["bitfinex","ETHUSD",1772514370373,7.74985958,2000.3,1999.2,2.53217425]
["bitfinex","ETHUSD",1772514370374,6.5,2000.0,1999.2,2.53217425]
["bitfinex","ETHUSD",1772514370574,6.5,2000.0,1999.4,1.2816822]
["bitfinex","ETHUSD",1772514370768,3.303,2000.2,1999.2,2.53217425]
["bitfinex","ETHUSD",1772514370973,6.5,2000.1,1999.2,2.53217425]
["bitfinex","ETHUSD",1772514371385,7.74978525,2000.4,1999.7,1.2816822]
["bitfinex","ETHUSD",1772514371596,7.74978525,2000.4,1999.5,1.2816822]
["bitfinex","ETHUSD",1772514371914,7.74975141,2000.4,1999.7,1.2816822]
["bitfinex","ETHUSD",1772514372093,3.312,2000.5,2000.1,1.2816822]
["bitfinex","ETHUSD",1772514372393,0.001,2000.5,2000.1,1.2816822]
["bitfinex","ETHUSD",1772514372558,0.001,2000.5,2000.3,1.2816822]
["bitfinex","ETHUSD",1772514373988,0.001,2000.5,2000.0,1.2816822]
["bitfinex","ETHUSD",1772514373989,1.25070626,2000.5,2000.0,1.2816822]
["bitfinex","ETHUSD",1772514374189,0.001,2000.5,2000.0,1.2816822]
["bitfinex","ETHUSD",1772514374390,0.001,2000.5,2000.0,2.53167687]
["bitfinex","ETHUSD",1772514375571,6.5,2000.4,1999.4,1.2816822]
["bitfinex","ETHUSD",1772514375788,6.5,2000.4,1999.3,1.25043765]
["bitfinex","ETHUSD",1772514375789,6.5,2000.4,1999.6,1.2816822]
["bitfinex","ETHUSD",1772514376191,7.74981252,2000.3,1999.6,1.2816822]
["bitfinex","ETHUSD",1772514377907,7.74981252,2000.3,1999.2,1.2816822]
["bitfinex","ETHUSD",1772514378070,6.5,2000.0,1999.1,1.2816822]
["bitfinex","ETHUSD",1772514378268,7.7500625,1999.9,1999.1,1.2816822]
["bitfinex","ETHUSD",1772514378777,7.7500625,1999.9,1999.3,1.2816822]
["bitfinex","ETHUSD",1772514378979,7.7500625,1999.9,1999.1,1.2816822]
["bitfinex","ETHUSD",1772514379509,7.7500625,1999.9,1998.8,2.53238341]
["bitfinex","ETHUSD",1772514379709,7.7500625,1999.9,1999.0,1.2816822]
["bitfinex","ETHUSD",1772514379869,6.5,1999.7,1998.8,1.2816822]
["bitfinex","ETHUSD",1772514380275,7.75025005,1999.6,1998.8,1.2816822]
["bitfinex","ETHUSD",1772514380473,7.75025005,1999.6,1998.6,1.2816822]
["bitfinex","ETHUSD",1772514380713,6.5,1999.4,1998.4,2.53265594]
["bitfinex","ETHUSD",1772514380873,6.5,1999.3,1998.4,1.2816822]
["bitfinex","ETHUSD",1772514381295,6.5,1999.3,1998.4,2.53268247]
["bitfinex","ETHUSD",1772514381489,9.812,1999.3,1998.4,2.53268247]
["bitfinex","ETHUSD",1772514381687,6.5,1999.3,1998.4,2.53268247]
["bitfinex","ETHUSD",1772514381881,11.06225005,1999.6,1998.9,1.2816822]
["bitfinex","ETHUSD",1772514382078,6.5,1999.5,1998.9,1.2816822]
["bitfinex","ETHUSD",1772514382603,1.25037511,1999.4,1998.9,1.2816822]
["bitfinex","ETHUSD",1772514382898,7.75037511,1999.4,1998.7,1.2816822]
["bitfinex","ETHUSD",1772514383106,7.75037511,1999.4,1998.9,1.2816822]
["bitfinex","ETHUSD",1772514383403,1.25037511,1999.4,1998.9,1.2816822]
["bitfinex","ETHUSD",1772514384605,6.5,1999.5,1998.7,1.2816822]
["bitfinex","ETHUSD",1772514385500,7.7816822,1999.5,1998.4,1.2816822]
["bitfinex","ETHUSD",1772514386194,6.5,1999.5,1998.8,0.0011]
["bitfinex","ETHUSD",1772514386707,6.5,1999.3,1998.8,0.0011]
["bitfinex","ETHUSD",1772514386877,6.5,1999.1,1998.7,0.0011]
["bitfinex","ETHUSD",1772514388275,3.311,1999.2,1998.7,0.0011]
["bitfinex","ETHUSD",1772514388675,1.25056275,1999.1,1998.7,0.0011]
["bitfinex","ETHUSD",1772514389274,7.75056275,1999.1,1998.7,0.0011]
["bitfinex","ETHUSD",1772514389477,6.5,1998.8,1997.8,1.2816822]
["bitfinex","ETHUSD",1772514389690,6.5,1998.6,1997.8,1.2816822]
["bitfinex","ETHUSD",1772514389909,1.2816822,1998.5,1997.7,0.0011]
["bitfinex","ETHUSD",1772514390081,6.5,1998.4,1997.7,0.0011]
["bitfinex","ETHUSD",1772514390903,7.7510634,1998.3,1997.7,0.0011]
["bitfinex","ETHUSD",1772514391114,7.7510634,1998.3,1997.8,1.2816822]
["bitfinex","ETHUSD",1772514391115,1.2510634,1998.3,1997.8,1.2816822]
["bitfinex","ETHUSD",1772514391611,1.2510634,1998.3,1997.7,0.0011]
["bitfinex","ETHUSD",1772514393829,1.2510634,1998.3,1997.9,1.2816822]
["bitfinex","ETHUSD",1772514394527,1.2510634,1998.3,1997.8,1.7912988]
["bitfinex","ETHUSD",1772514395113,5.00425361,1998.5,1997.8,1.7912988]
["bitfinex","ETHUSD",1772514396153,11.50425361,1998.5,1997.8,1.7912988]
["bitfinex","ETHUSD",1772514396334,11.50425361,1998.5,1997.7,0.0011]
["bitfinex","ETHUSD",1772514397711,11.50425361,1998.5,1997.8,1.7912988]
["bitfinex","ETHUSD",1772514397911,6.5,1998.4,1997.8,1.7912988]
["bitfinex","ETHUSD",1772514398331,6.5,1998.4,1997.8,1.7923988]
["bitfinex","ETHUSD",1772514399449,6.5,1998.3,1997.7,0.0011]
["bitfinex","ETHUSD",1772514399814,7.75112601,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772514400043,3.303,1998.1,1997.7,0.0011]
["bitfinex","ETHUSD",1772514400640,9.803,1998.1,1997.7,0.0011]
["bitfinex","ETHUSD",1772514400825,3.303,1998.1,1997.7,0.0011]
["bitfinex","ETHUSD",1772514401020,6.5,1998.0,1997.7,0.0011]
["bitfinex","ETHUSD",1772514402355,1.25131387,1997.9,1997.7,0.0011]
["bitfinex","ETHUSD",1772514403057,7.75131387,1997.9,1997.7,0.0011]
["bitfinex","ETHUSD",1772514404752,6.5,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1772514405059,9.807,1997.7,1997.4,0.0011]
["bitfinex","ETHUSD",1772514405226,6.5,1997.7,1997.4,0.0011]
["bitfinex","ETHUSD",1772514405421,9.807,1997.7,1997.4,0.0011]
["bitfinex","ETHUSD",1772514405621,10.88408084,1997.9,1997.4,0.0011]
["bitfinex","ETHUSD",1772514407341,7.57708084,1997.9,1997.4,0.0011]
["bitfinex","ETHUSD",1772514410753,7.57708084,1997.9,1997.5,0.0011]
["bitfinex","ETHUSD",1772514410921,5.00450405,1998.4,1997.7,6.02452499]
["bitfinex","ETHUSD",1772514411255,1.2509382,1998.5,1997.9,6.02452499]
["bitfinex","ETHUSD",1772514411767,7.59547548,1998.5,1997.6,6.02452499]
["bitfinex","ETHUSD",1772514412124,7.59547548,1998.5,1997.6,7.81582379]
["bitfinex","ETHUSD",1772514412863,7.59547548,1998.5,1997.6,6.02452499]
["bitfinex","ETHUSD",1772514414928,6.34453728,1998.3,1997.5,6.02562499]
["bitfinex","ETHUSD",1772514415648,6.34453728,1998.3,1997.6,6.02452499]
["bitfinex","ETHUSD",1772514416049,1.25112601,1998.2,1997.6,6.02452499]
["bitfinex","ETHUSD",1772514419964,6.34453728,1998.1,1997.5,6.02562499]
["bitfinex","ETHUSD",1772514420547,1.25125125,1998.0,1997.5,6.02562499]
["bitfinex","ETHUSD",1772514422266,7.59578853,1998.0,1997.5,0.0011]
["bitfinex","ETHUSD",1772514424438,1.25125125,1998.0,1997.5,0.0011]
["bitfinex","ETHUSD",1772514424765,5.006005,1998.1,1997.6,7.81582379]
["bitfinex","ETHUSD",1772514425260,5.006005,1998.1,1997.6,6.02452499]
["bitfinex","ETHUSD",1772514425467,5.006005,1998.1,1997.5,0.0011]
["bitfinex","ETHUSD",1772514425849,5.006005,1998.1,1997.5,6.02562499]
["bitfinex","ETHUSD",1772514429388,1.25187561,1998.7,1998.0,5.08245627]
["bitfinex","ETHUSD",1772514429554,1.25187561,1998.7,1998.1,6.87375507]
["bitfinex","ETHUSD",1772514429555,5.00361786,1998.6,1998.1,6.87375507]
["bitfinex","ETHUSD",1772514429755,5.00361786,1998.6,1998.2,5.08245627]
["bitfinex","ETHUSD",1772514429985,5.00361786,1998.6,1997.9,1.7912988]
["bitfinex","ETHUSD",1772514430190,5.00361786,1998.6,1998.0,5.08245627]
["bitfinex","ETHUSD",1772514430392,11.34815514,1998.6,1997.8,7.64245627]
["bitfinex","ETHUSD",1772514430905,11.34815514,1998.6,1997.9,1.7912988]
["bitfinex","ETHUSD",1772514431103,11.34815514,1998.6,1997.9,6.87375507]
["bitfinex","ETHUSD",1772514432422,5.00361786,1998.6,1998.1,1.7912988]
["bitfinex","ETHUSD",1772514432623,1.25185824,1998.7,1998.3,6.87375507]
["bitfinex","ETHUSD",1772514433279,1.25185824,1998.7,1998.3,5.08245627]
["bitfinex","ETHUSD",1772514433994,1.25062531,1999.0,1998.5,6.87375507]
["bitfinex","ETHUSD",1772514434203,1.25062531,1999.0,1998.6,5.08245627]
["bitfinex","ETHUSD",1772514434572,1.25043765,1999.3,1998.6,1.7912988]
["bitfinex","ETHUSD",1772514434787,1.25043765,1999.3,1998.8,1.7912988]
["bitfinex","ETHUSD",1772514435011,1.25043765,1999.3,1999.0,1.7912988]
["bitfinex","ETHUSD",1772514435175,1.25025005,1999.6,1999.0,1.7912988]
["bitfinex","ETHUSD",1772514435801,7.59478733,1999.6,1998.7,2.557]
["bitfinex","ETHUSD",1772514436406,7.59478733,1999.6,1998.8,6.87375507]
["bitfinex","ETHUSD",1772514437317,1.25025005,1999.6,1999.2,1.7912988]
["bitfinex","ETHUSD",1772514437689,1.25021767,1999.7,1999.2,1.7912988]
["bitfinex","ETHUSD",1772514437888,5.00019116,2000.0,1999.2,1.7912988]
["bitfinex","ETHUSD",1772514437889,1.25,2000.0,1999.6,1.7912988]
["bitfinex","ETHUSD",1772514438107,5.001,2000.1,1999.6,1.7912988]
["bitfinex","ETHUSD",1772514438715,1.2509375,2000.1,1999.6,1.7912988]
["bitfinex","ETHUSD",1772514438910,1.25072404,2000.5,2000.0,1.7912988]
["bitfinex","ETHUSD",1772514439109,7.73324061,2000.5,1999.9,2.555]
["bitfinex","ETHUSD",1772514439483,7.73324061,2000.5,1999.6,1.7912988]
["bitfinex","ETHUSD",1772514439711,7.73324061,2000.5,1999.6,4.3472988]
["bitfinex","ETHUSD",1772514440415,1.25072404,2000.5,1999.9,1.7912988]
["bitfinex","ETHUSD",1772514440714,1.25072404,2000.5,1999.9,6.87375507]
["bitfinex","ETHUSD",1772514441313,1.25072404,2000.5,2000.1,1.7912988]
["bitfinex","ETHUSD",1772514441599,1.24960032,2000.7,2000.2,1.7912988]
["bitfinex","ETHUSD",1772514441984,1.24937531,2001.0,2000.2,1.7912988]
["bitfinex","ETHUSD",1772514442215,1.24937531,2001.0,2000.4,1.7912988]
["bitfinex","ETHUSD",1772514442619,7.73189188,2001.0,2000.2,2.556]
["bitfinex","ETHUSD",1772514442786,6.48251657,2000.9,2000.2,2.556]
["bitfinex","ETHUSD",1772514442987,6.48251657,2000.9,1999.8,6.87275507]
["bitfinex","ETHUSD",1772514443316,6.48251657,2000.6,1999.6,4.3462988]
["bitfinex","ETHUSD",1772514443486,6.48251657,2000.6,1999.6,9.42775507]
["bitfinex","ETHUSD",1772514443683,6.48251657,2000.9,2000.0,1.7912988]
["bitfinex","ETHUSD",1772514443889,6.48251657,2000.9,2000.2,1.7912988]
["bitfinex","ETHUSD",1772514444090,6.48251657,2000.9,2000.1,5.08145627]
["bitfinex","ETHUSD",1772514444613,1.24950019,2000.8,2000.1,6.33137138]
["bitfinex","ETHUSD",1772514444950,1.24950019,2000.8,2000.3,1.7912988]
["bitfinex","ETHUSD",1772514445111,1.24950019,2000.8,2000.3,6.87275507]
["bitfinex","ETHUSD",1772514445492,1.24950019,2000.8,2000.3,1.7912988]
["bitfinex","ETHUSD",1772514446205,7.73201676,2000.8,2000.2,4.3442988]
["bitfinex","ETHUSD",1772514446620,0.001,2000.6,2000.2,2.553]
["bitfinex","ETHUSD",1772514446821,0.001,2000.6,2000.3,1.7912988]
["bitfinex","ETHUSD",1772514447018,1.24950019,2000.8,2000.3,1.7912988]
["bitfinex","ETHUSD",1772514447335,1.24950019,2000.8,2000.2,4.3442988]
["bitfinex","ETHUSD",1772514447926,1.24950019,2000.8,2000.2,5.59417091]
["bitfinex","ETHUSD",1772514448128,1.24950019,2000.8,2000.2,9.42475507]
["bitfinex","ETHUSD",1772514448307,1.24950019,2000.8,2000.2,10.67462987]
["bitfinex","ETHUSD",1772514448513,1.24950019,2000.8,2000.4,1.7912988]
["bitfinex","ETHUSD",1772514448696,4.9970087,2001.2,2000.4,8.12148066]
["bitfinex","ETHUSD",1772514449037,4.9970087,2001.2,2000.5,5.08045627]
["bitfinex","ETHUSD",1772514449232,4.9970087,2001.2,2000.6,1.7912988]
["bitfinex","ETHUSD",1772514449831,7.73174469,2001.3,2001.0,1.7912988]
["bitfinex","ETHUSD",1772514449994,7.73174469,2001.3,2000.8,3.5825976]
["bitfinex","ETHUSD",1772514449995,1.24922812,2001.3,2000.8,1.7912988]
["bitfinex","ETHUSD",1772514450339,4.99582965,2001.7,2001.2,1.7912988]
["bitfinex","ETHUSD",1772514450653,4.99492453,2002.2,2001.2,1.7912988]
["bitfinex","ETHUSD",1772514450654,6.48251657,2002.5,2001.6,5.3738964]
["bitfinex","ETHUSD",1772514450798,6.48251657,2002.5,2002.0,1.7912988]
["bitfinex","ETHUSD",1772514450999,6.48251657,2002.5,2002.2,1.7912988]
["bitfinex","ETHUSD",1772514451197,7.73070669,2002.9,2002.4,1.7912988]
["bitfinex","ETHUSD",1772514451510,4.99376049,2003.0,2002.6,1.7912988]
["bitfinex","ETHUSD",1772514451511,1.2491696,2003.0,2002.6,1.7912988]
["bitfinex","ETHUSD",1772514451705,1.2491696,2003.0,2002.4,1.7912988]
["bitfinex","ETHUSD",1772514452540,11.4750278,2003.2,2002.4,1.7912988]
["bitfinex","ETHUSD",1772514452541,6.48251657,2003.2,2002.7,1.7912988]
["bitfinex","ETHUSD",1772514452842,4.99075713,2003.8,2002.9,1.7912988]
["bitfinex","ETHUSD",1772514452843,7.73020834,2003.7,2002.9,1.7912988]
["bitfinex","ETHUSD",1772514453048,7.73020834,2003.7,2003.1,1.7912988]
["bitfinex","ETHUSD",1772514453197,7.73020834,2003.7,2003.3,1.7912988]
["bitfinex","ETHUSD",1772514453402,7.73020834,2003.7,2003.1,1.7912988]
["bitfinex","ETHUSD",1772514453641,11.4821297,2004.0,2003.5,1.7912988]
["bitfinex","ETHUSD",1772514453820,1.24756724,2003.9,2003.3,1.7912988]
["bitfinex","ETHUSD",1772514453998,1.24756724,2003.9,2003.2,3.5825976]
["bitfinex","ETHUSD",1772514453999,1.24756724,2003.9,2003.6,1.7912988]
["bitfinex","ETHUSD",1772514454356,6.48251657,2003.6,2002.6,1.7912988]
["bitfinex","ETHUSD",1772514454648,6.48251657,2003.4,2002.5,3.8295211]
["bitfinex","ETHUSD",1772514454812,7.73045746,2003.3,2002.5,2.556]
["bitfinex","ETHUSD",1772514455524,7.73045746,2003.3,2002.6,1.2735211]
["bitfinex","ETHUSD",1772514456107,7.73045746,2003.3,2002.4,1.2735211]
["bitfinex","ETHUSD",1772514456308,7.73045746,2003.3,2002.6,1.2735211]
["bitfinex","ETHUSD",1772514457230,7.73045746,2003.3,2002.4,1.2735211]
["bitfinex","ETHUSD",1772514457529,1.24794089,2003.3,2002.7,1.2735211]
["bitfinex","ETHUSD",1772514457696,1.24794089,2003.3,2003.0,1.2735211]
["bitfinex","ETHUSD",1772514457903,1.24785714,2003.5,2003.1,1.2735211]
["bitfinex","ETHUSD",1772514458335,5.0558581,2004.3,2003.3,1.2735211]
["bitfinex","ETHUSD",1772514458336,4.98994558,2004.1,2003.3,1.2735211]
["bitfinex","ETHUSD",1772514458700,4.98994558,2004.1,2003.5,1.2735211]
["bitfinex","ETHUSD",1772514459009,4.98994558,2004.1,2003.7,1.2735211]
["bitfinex","ETHUSD",1772514459205,4.98994558,2004.1,2003.5,1.2735211]
["bitfinex","ETHUSD",1772514459412,1.24744274,2004.1,2003.5,1.2735211]
["bitfinex","ETHUSD",1772514459822,0.001,2004.2,2003.7,1.2735211]
["bitfinex","ETHUSD",1772514460032,1.24838051,2004.2,2003.9,1.2735211]
["bitfinex","ETHUSD",1772514460429,6.48251657,2004.0,2003.1,3.8335211]
["bitfinex","ETHUSD",1772514460731,1.24838051,2004.2,2003.7,1.2735211]
["bitfinex","ETHUSD",1772514461127,6.48251657,2004.1,2003.2,1.2735211]
["bitfinex","ETHUSD",1772514461327,6.48251657,2004.1,2003.3,2.565]
["bitfinex","ETHUSD",1772514461628,6.48251657,2003.9,2003.3,2.565]
["bitfinex","ETHUSD",1772514462827,1.2476295,2003.8,2003.3,2.565]
["bitfinex","ETHUSD",1772514463620,1.2476295,2003.8,2003.1,1.2735211]
["bitfinex","ETHUSD",1772514464433,6.48251657,2003.9,2003.1,1.2735211]
["bitfinex","ETHUSD",1772514464639,1.24744274,2004.1,2003.7,1.2735211]
["bitfinex","ETHUSD",1772514464933,4.99077096,2004.2,2003.2,7.62749847]
["bitfinex","ETHUSD",1772514464934,4.99077096,2004.2,2003.5,2.52133373]
["bitfinex","ETHUSD",1772514465137,4.99077096,2004.2,2003.7,1.2735211]
["bitfinex","ETHUSD",1772514465336,4.99077096,2004.2,2003.4,3.8335211]
["bitfinex","ETHUSD",1772514465536,4.99077096,2004.2,2003.6,1.2735211]
["bitfinex","ETHUSD",1772514466735,0.001,2004.2,2003.8,1.2735211]
["bitfinex","ETHUSD",1772514467639,0.001,2004.2,2003.6,2.52126744]
["bitfinex","ETHUSD",1772514467938,0.001,2004.2,2003.6,7.60172371]
["bitfinex","ETHUSD",1772514468338,0.001,2004.2,2003.8,1.2735211]
["bitfinex","ETHUSD",1772514468539,0.001,2004.2,2003.6,7.60172371]
["bitfinex","ETHUSD",1772514469124,0.001,2004.2,2003.6,1.2735211]
["bitfinex","ETHUSD",1772514469326,0.001,2004.2,2004.0,1.2735211]
["bitfinex","ETHUSD",1772514469523,0.001,2004.3,2004.0,1.2735211]
["bitfinex","ETHUSD",1772514469732,0.001,2005.1,2004.0,1.2735211]
["bitfinex","ETHUSD",1772514469733,1.24786477,2005.1,2004.2,3.8205633]
["bitfinex","ETHUSD",1772514469927,1.24786477,2005.1,2004.1,7.63545627]
["bitfinex","ETHUSD",1772514469928,1.24786477,2005.1,2004.4,1.2735211]
["bitfinex","ETHUSD",1772514470132,7.305057,2005.1,2003.7,5.07945627]
["bitfinex","ETHUSD",1772514470358,6.05719223,2004.8,2004.0,1.2735211]
["bitfinex","ETHUSD",1772514470720,7.33071333,2004.8,2003.8,1.2735211]
["bitfinex","ETHUSD",1772514471027,7.30426161,2004.7,2003.8,1.2735211]
["bitfinex","ETHUSD",1772514471534,7.30426161,2004.7,2003.4,10.07090975]
["bitfinex","ETHUSD",1772514471535,6.05719223,2004.4,2003.4,10.15884724]
["bitfinex","ETHUSD",1772514471840,6.05719223,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1772514472047,0.001,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772514472351,6.05819223,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772514474039,0.001,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772514474237,0.001,2004.3,2004.0,1.2746211]
["bitfinex","ETHUSD",1772514474828,1.24711177,2004.7,2004.2,1.2735211]
["bitfinex","ETHUSD",1772514475035,1.24711177,2004.7,2004.0,1.2746211]
["bitfinex","ETHUSD",1772514475237,4.98753236,2005.0,2004.2,1.2735211]
["bitfinex","ETHUSD",1772514475238,1.24688279,2005.0,2004.2,1.2735211]
["bitfinex","ETHUSD",1772514475436,7.30407502,2005.0,2004.1,2.552]
["bitfinex","ETHUSD",1772514476637,7.30407502,2005.0,2004.0,6.35307737]
["bitfinex","ETHUSD",1772514476638,7.33071333,2004.9,2004.0,0.0011]
["bitfinex","ETHUSD",1772514476837,6.05719223,2004.7,2004.0,0.0011]
["bitfinex","ETHUSD",1772514477043,1.24688279,2005.0,2004.3,1.2735211]
["bitfinex","ETHUSD",1772514477044,7.30407502,2005.0,2004.3,1.2735211]
["bitfinex","ETHUSD",1772514477241,7.30407502,2005.0,2004.0,8.87410128]
["bitfinex","ETHUSD",1772514477242,1.24785394,2005.1,2004.5,1.2735211]
["bitfinex","ETHUSD",1772514477440,1.24785394,2005.1,2004.7,1.2735211]
["bitfinex","ETHUSD",1772514477760,1.24785394,2005.1,2004.4,1.2735211]
["bitfinex","ETHUSD",1772514478787,1.24785394,2005.1,2004.0,3.79564501]
["bitfinex","ETHUSD",1772514478788,7.33071333,2005.0,2004.0,0.0011]
["bitfinex","ETHUSD",1772514479053,6.05719223,2005.0,2004.0,2.52211862]
["bitfinex","ETHUSD",1772514479258,6.05719223,2005.0,2004.0,2.52212444]
["bitfinex","ETHUSD",1772514479655,6.05719223,2005.0,2004.0,1.2746211]
["bitfinex","ETHUSD",1772514479843,7.33071333,2005.0,2004.0,2.52212506]
["bitfinex","ETHUSD",1772514480043,6.05719223,2005.0,2004.0,2.52212506]
["bitfinex","ETHUSD",1772514480251,0.001,2005.1,2004.2,1.2735211]
["bitfinex","ETHUSD",1772514480567,1.2478206,2005.1,2004.6,1.2735211]
["bitfinex","ETHUSD",1772514481061,1.2478206,2005.1,2004.4,1.2735211]
["bitfinex","ETHUSD",1772514481259,7.30501283,2005.1,2004.2,6.35197737]
["bitfinex","ETHUSD",1772514481457,6.05719223,2004.9,2004.0,5.06812226]
["bitfinex","ETHUSD",1772514481657,6.05719223,2004.9,2004.2,1.2735211]
["bitfinex","ETHUSD",1772514481858,6.05719223,2004.9,2004.0,5.06812226]
["bitfinex","ETHUSD",1772514482361,6.05719223,2004.9,2004.2,1.2735211]
["bitfinex","ETHUSD",1772514482738,1.24700718,2004.8,2004.2,1.2735211]
["bitfinex","ETHUSD",1772514483049,7.30419941,2004.8,2004.0,3.8196211]
["bitfinex","ETHUSD",1772514483560,7.33071333,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1772514483860,8.57772051,2004.8,2004.0,0.0011]
["bitfinex","ETHUSD",1772514484362,0.001,2004.7,2004.0,0.0011]
["bitfinex","ETHUSD",1772514484659,7.30432382,2004.6,2004.0,0.0011]
["bitfinex","ETHUSD",1772514484957,6.05719223,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1772514486562,0.001,2004.7,2004.3,1.2735211]
["bitfinex","ETHUSD",1772514487259,7.33171333,2004.7,2004.0,0.0011]
["bitfinex","ETHUSD",1772514487465,6.05819223,2004.7,2004.0,0.0011]
["bitfinex","ETHUSD",1772514488977,1.24713159,2004.6,2004.0,0.0011]
["bitfinex","ETHUSD",1772514489437,11.04671861,2004.7,2004.3,1.2735211]
["bitfinex","ETHUSD",1772514489438,1.24811281,2004.7,2004.3,1.2735211]
["bitfinex","ETHUSD",1772514489636,1.24811281,2004.7,2004.0,2.5481422]
["bitfinex","ETHUSD",1772514489637,1.24811281,2004.7,2004.0,1.2746211]
["bitfinex","ETHUSD",1772514490045,7.30530504,2004.7,2004.0,1.2746211]
["bitfinex","ETHUSD",1772514490244,7.30530504,2004.7,2004.0,0.0011]
["bitfinex","ETHUSD",1772514490462,7.30530504,2004.7,2004.0,1.2746211]
["bitfinex","ETHUSD",1772514490767,0.001,2004.7,2004.4,1.2735211]
["bitfinex","ETHUSD",1772514491146,0.001,2004.7,2004.0,0.0011]
["bitfinex","ETHUSD",1772514491343,0.001,2004.7,2004.0,1.2746211]
["bitfinex","ETHUSD",1772514491544,6.05819223,2004.7,2004.0,1.2746211]
["bitfinex","ETHUSD",1772514491944,6.05819223,2004.7,2004.0,0.0011]
["bitfinex","ETHUSD",1772514493464,7.30432382,2004.6,2004.0,0.0011]
["bitfinex","ETHUSD",1772514493660,6.05719223,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1772514495971,1.24725603,2004.4,2004.2,0.0011]
["bitfinex","ETHUSD",1772514498543,4.98928899,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1772514498749,1.24806938,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1772514498948,1.24806938,2004.7,2004.3,1.2735211]
["bitfinex","ETHUSD",1772514499172,1.24806938,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1772514500269,0.001,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1772514500470,0.001,2004.7,2004.2,1.2746211]
["bitfinex","ETHUSD",1772514500674,0.001,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1772514501778,0.001,2004.7,2004.3,1.2735211]
["bitfinex","ETHUSD",1772514501969,0.001,2004.7,2004.3,6.35197737]
["bitfinex","ETHUSD",1772514502571,1.24786843,2005.1,2004.5,2.52066446]
["bitfinex","ETHUSD",1772514502772,1.24786843,2005.1,2004.5,3.7965211]
["bitfinex","ETHUSD",1772514503173,1.24786843,2005.1,2004.5,5.04370305]
["bitfinex","ETHUSD",1772514503361,1.24786843,2005.1,2004.5,3.7965211]
["bitfinex","ETHUSD",1772514504169,1.24786843,2005.1,2004.5,5.04370802]
["bitfinex","ETHUSD",1772514504475,1.24786843,2005.1,2004.5,10.12116429]
["bitfinex","ETHUSD",1772514504476,0.001,2005.1,2004.5,10.12116429]
["bitfinex","ETHUSD",1772514504774,0.001,2005.1,2004.7,1.2735211]
["bitfinex","ETHUSD",1772514505965,0.001,2005.1,2004.9,1.2735211]
["bitfinex","ETHUSD",1772514506380,6.2564037,2005.7,2005.0,2.52]
["bitfinex","ETHUSD",1772514506554,4.98604808,2006.0,2004.5,1.24718692]
["bitfinex","ETHUSD",1772514506555,1.24663408,2005.4,2004.8,2.119]
["bitfinex","ETHUSD",1772514506750,1.24644762,2005.7,2004.9,6.35097737]
["bitfinex","ETHUSD",1772514507484,1.24644762,2005.7,2004.9,5.07745627]
["bitfinex","ETHUSD",1772514507684,1.24644762,2005.7,2005.0,6.35097737]
["bitfinex","ETHUSD",1772514508575,1.24644762,2005.7,2005.0,7.59781377]
["bitfinex","ETHUSD",1772514509154,7.50285132,2005.7,2005.1,2.521]
["bitfinex","ETHUSD",1772514510863,6.2564037,2005.6,2004.8,5.07745627]
["bitfinex","ETHUSD",1772514511183,6.2564037,2005.6,2004.9,2.521]
["bitfinex","ETHUSD",1772514511789,6.2564037,2005.6,2004.9,7.59845627]
["bitfinex","ETHUSD",1772514512565,6.2564037,2005.6,2004.9,2.521]
["bitfinex","ETHUSD",1772514512566,7.5299248,2005.6,2004.9,2.521]
["bitfinex","ETHUSD",1772514513292,6.2564037,2005.2,2004.4,1.2746211]
["bitfinex","ETHUSD",1772514514403,0.001,2006.0,2005.1,1.2735211]
["bitfinex","ETHUSD",1772514514693,7.50272704,2005.9,2005.1,2.517]
["bitfinex","ETHUSD",1772514515068,0.001,2006.0,2005.5,1.77808854]
["bitfinex","ETHUSD",1772514515397,0.001,2006.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1772514515603,1.77808854,2006.7,2005.6,1.24650977]
["bitfinex","ETHUSD",1772514515896,6.2564037,2006.6,2005.6,2.517]
["bitfinex","ETHUSD",1772514516102,6.2564037,2006.6,2005.7,1.77808854]
["bitfinex","ETHUSD",1772514516389,6.2564037,2006.6,2005.6,4.29508854]
["bitfinex","ETHUSD",1772514516589,6.2564037,2006.6,2005.6,9.37154481]
["bitfinex","ETHUSD",1772514517178,6.2564037,2006.6,2005.2,8.54316959]
["bitfinex","ETHUSD",1772514517179,6.2564037,2006.2,2005.2,5.07645627]
["bitfinex","ETHUSD",1772514517500,6.2564037,2006.0,2005.1,1.77808854]
["bitfinex","ETHUSD",1772514517796,6.2564037,2006.0,2005.1,3.53808854]
["bitfinex","ETHUSD",1772514518381,6.2564037,2006.0,2005.1,1.76]
["bitfinex","ETHUSD",1772514519091,6.2564037,2006.0,2005.2,1.77808854]
["bitfinex","ETHUSD",1772514519497,1.24613697,2006.2,2005.6,1.77808854]
["bitfinex","ETHUSD",1772514519661,1.24612125,2006.3,2005.6,1.77808854]
["bitfinex","ETHUSD",1772514520194,1.24612125,2006.3,2005.2,8.54317109]
["bitfinex","ETHUSD",1772514520195,7.50252495,2006.3,2005.4,1.77808854]
["bitfinex","ETHUSD",1772514520773,7.50252495,2006.3,2005.2,8.10125653]
["bitfinex","ETHUSD",1772514521693,7.50252495,2006.3,2005.4,1.77808854]
["bitfinex","ETHUSD",1772514521863,7.50252495,2006.3,2005.6,1.77808854]
["bitfinex","ETHUSD",1772514522070,7.50252495,2006.3,2005.4,1.77808854]
["bitfinex","ETHUSD",1772514522367,7.50252495,2006.3,2005.6,1.77808854]
["bitfinex","ETHUSD",1772514522566,7.50252495,2006.3,2005.3,5.07645627]
["bitfinex","ETHUSD",1772514522786,7.50252495,2006.3,2005.2,3.02480026]
["bitfinex","ETHUSD",1772514522996,4.98529945,2006.4,2005.8,1.77808854]
["bitfinex","ETHUSD",1772514522997,1.24705487,2006.4,2005.8,1.77808854]
["bitfinex","ETHUSD",1772514523603,0.001,2006.4,2005.8,1.77808854]
["bitfinex","ETHUSD",1772514524799,0.001,2006.4,2005.6,9.36954481]
["bitfinex","ETHUSD",1772514525179,0.001,2006.4,2005.6,10.61604201]
["bitfinex","ETHUSD",1772514525682,0.001,2006.4,2005.8,1.77808854]
["bitfinex","ETHUSD",1772514526989,0.001,2006.4,2005.7,5.07645627]
["bitfinex","ETHUSD",1772514527195,6.2564037,2006.3,2005.2,8.10128256]
["bitfinex","ETHUSD",1772514527905,6.25990736,2006.1,2005.2,9.37154481]
["bitfinex","ETHUSD",1772514528795,6.25990736,2006.1,2005.2,4.29508854]
["bitfinex","ETHUSD",1772514528989,6.25990736,2006.1,2005.2,5.54183818]
["bitfinex","ETHUSD",1772514529293,6.25990736,2006.1,2005.2,5.54184018]
["bitfinex","ETHUSD",1772514529593,6.25990736,2006.1,2005.3,1.77808854]
["bitfinex","ETHUSD",1772514529795,6.25990736,2006.1,2005.5,1.77808854]
["bitfinex","ETHUSD",1772514529796,1.24626121,2006.0,2005.5,1.77808854]
["bitfinex","ETHUSD",1772514530006,1.24626121,2006.0,2005.5,3.02464837]
["bitfinex","ETHUSD",1772514530176,1.24626121,2006.0,2005.5,1.77808854]
["bitfinex","ETHUSD",1772514530498,1.24626121,2006.0,2005.4,1.24658386]
["bitfinex","ETHUSD",1772514531209,6.25990736,2005.8,2005.1,1.24791298]
["bitfinex","ETHUSD",1772514531371,6.25990736,2005.8,2005.1,3.02600152]
["bitfinex","ETHUSD",1772514531801,1.24644762,2005.7,2005.1,3.02600152]
["bitfinex","ETHUSD",1772514531978,7.50635498,2005.7,2005.1,0.0011]
["bitfinex","ETHUSD",1772514533500,7.50635498,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1772514533984,1.24626121,2006.0,2005.4,1.77808854]
["bitfinex","ETHUSD",1772514534174,1.24626121,2006.0,2005.3,0.001]
["bitfinex","ETHUSD",1772514534994,1.24624549,2006.1,2005.5,1.77808854]
["bitfinex","ETHUSD",1772514535412,11.24425664,2006.3,2005.5,1.77808854]
["bitfinex","ETHUSD",1772514535598,6.25990736,2006.2,2005.5,2.511]
["bitfinex","ETHUSD",1772514536215,7.50610645,2006.1,2005.5,2.511]
["bitfinex","ETHUSD",1772514537013,7.50610645,2006.1,2005.5,3.75756902]
["bitfinex","ETHUSD",1772514537419,7.50610645,2006.1,2005.5,2.511]
["bitfinex","ETHUSD",1772514539318,7.50610645,2006.1,2005.3,1.24769065]
["bitfinex","ETHUSD",1772514540200,7.50610645,2006.1,2005.3,0.001]
["bitfinex","ETHUSD",1772514541403,7.50610645,2006.1,2005.3,5.07745627]
["bitfinex","ETHUSD",1772514542290,4.98443603,2006.3,2005.3,6.32412286]
["bitfinex","ETHUSD",1772514542503,1.24701636,2006.4,2005.8,6.85454481]
["bitfinex","ETHUSD",1772514542702,0.001,2006.4,2005.8,6.85454481]
["bitfinex","ETHUSD",1772514542909,0.001,2006.4,2006.0,1.77808854]
["bitfinex","ETHUSD",1772514543224,1.24701731,2006.4,2006.0,1.77808854]
["bitfinex","ETHUSD",1772514543419,0.001,2006.4,2006.0,1.77808854]
["bitfinex","ETHUSD",1772514543925,1.247023,2006.4,2005.8,6.85454481]
["bitfinex","ETHUSD",1772514544099,1.247023,2006.4,2005.6,9.36154481]
["bitfinex","ETHUSD",1772514544631,0.001,2006.4,2005.7,1.24644762]
["bitfinex","ETHUSD",1772514544921,0.001,2006.4,2006.0,1.77808854]
["bitfinex","ETHUSD",1772514545909,1.24587496,2006.7,2006.0,6.85454481]
["bitfinex","ETHUSD",1772514546108,1.24557819,2007.1,2006.2,6.85354481]
["bitfinex","ETHUSD",1772514546423,1.24557819,2007.1,2006.4,1.77808854]
["bitfinex","ETHUSD",1772514546625,1.24557819,2007.1,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514546795,1.24557819,2007.1,2006.4,1.77808854]
["bitfinex","ETHUSD",1772514546796,1.24557819,2007.1,2006.4,3.02405301]
["bitfinex","ETHUSD",1772514547626,0.002,2006.9,2006.4,3.02405301]
["bitfinex","ETHUSD",1772514548017,0.002,2006.9,2005.9,2.503]
["bitfinex","ETHUSD",1772514548416,0.002,2006.9,2005.9,7.48780738]
["bitfinex","ETHUSD",1772514548808,0.002,2006.9,2006.3,1.77808854]
["bitfinex","ETHUSD",1772514550236,0.002,2006.9,2006.1,1.24619909]
["bitfinex","ETHUSD",1772514550536,0.002,2006.9,2006.2,1.77808854]
["bitfinex","ETHUSD",1772514551127,0.002,2006.9,2006.3,1.24607486]
["bitfinex","ETHUSD",1772514551429,4.98158493,2007.4,2006.3,1.24607486]
["bitfinex","ETHUSD",1772514551430,7.74537086,2007.5,2006.4,1.77808854]
["bitfinex","ETHUSD",1772514551614,7.74537086,2007.5,2006.3,1.24607486]
["bitfinex","ETHUSD",1772514551615,6.5,2007.3,2006.3,1.24607486]
["bitfinex","ETHUSD",1772514551801,6.5,2007.3,2006.4,1.77808854]
["bitfinex","ETHUSD",1772514552527,6.5,2007.2,2006.4,1.77808854]
["bitfinex","ETHUSD",1772514553234,12.61786643,2008.0,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514553407,6.5,2007.7,2006.6,1.77808854]
["bitfinex","ETHUSD",1772514553727,6.5,2007.5,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514554720,6.5,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514555633,1.24551614,2007.2,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514555832,1.24551614,2007.2,2006.5,3.0240392]
["bitfinex","ETHUSD",1772514556809,7.74551614,2007.2,2006.3,1.24603502]
["bitfinex","ETHUSD",1772514557011,6.5,2007.1,2006.3,1.24603502]
["bitfinex","ETHUSD",1772514557233,6.5,2007.1,2006.2,3.74008678]
["bitfinex","ETHUSD",1772514557606,7.74564025,2007.0,2006.2,5.51817532]
["bitfinex","ETHUSD",1772514557937,7.74564025,2007.0,2006.2,3.74008678]
["bitfinex","ETHUSD",1772514559349,6.5,2006.9,2006.2,3.74008678]
["bitfinex","ETHUSD",1772514559503,1.24564025,2007.0,2006.2,3.74008678]
["bitfinex","ETHUSD",1772514559706,6.5,2007.5,2006.4,1.77808854]
["bitfinex","ETHUSD",1772514560012,6.5,2007.5,2006.6,1.77808854]
["bitfinex","ETHUSD",1772514560459,3.02335039,2007.7,2006.6,1.77808854]
["bitfinex","ETHUSD",1772514560609,8.27808854,2007.5,2006.4,1.77808854]
["bitfinex","ETHUSD",1772514560809,6.5,2007.4,2006.4,2.487]
["bitfinex","ETHUSD",1772514561384,1.77808854,2007.5,2006.4,4.26508854]
["bitfinex","ETHUSD",1772514561521,1.77808854,2007.6,2006.4,4.26508854]
["bitfinex","ETHUSD",1772514561837,1.24533001,2007.5,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514562038,9.52340298,2007.6,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514562210,0.002,2006.8,2006.6,1.77808854]
["bitfinex","ETHUSD",1772514562406,7.74528301,2007.6,2006.6,1.77808854]
["bitfinex","ETHUSD",1772514562806,7.74528301,2007.6,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514562807,6.5,2007.5,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514563406,3.02337155,2007.6,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514563908,10.97820961,2007.7,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514564212,7.74520961,2007.7,2006.6,1.77808854]
["bitfinex","ETHUSD",1772514565926,7.74520961,2007.7,2006.7,1.24582648]
["bitfinex","ETHUSD",1772514566128,6.5,2007.5,2006.7,1.24582648]
["bitfinex","ETHUSD",1772514567043,9.5233015,2007.7,2006.7,1.24582648]
["bitfinex","ETHUSD",1772514568141,6.5,2007.6,2006.5,4.98330592]
["bitfinex","ETHUSD",1772514568331,6.5,2007.4,2006.5,4.98330592]
["bitfinex","ETHUSD",1772514569235,6.5,2007.3,2006.5,4.98330592]
["bitfinex","ETHUSD",1772514570246,6.45,2007.3,2006.5,4.98330592]
["bitfinex","ETHUSD",1772514570647,56.821819,2007.0,2006.5,4.98330592]
["bitfinex","ETHUSD",1772514571032,27.89479363,2007.0,2006.5,4.98330592]
["bitfinex","ETHUSD",1772514571231,6.45,2007.3,2006.5,4.98330592]
["bitfinex","ETHUSD",1772514571426,6.45,2007.3,2006.6,1.77808854]
["bitfinex","ETHUSD",1772514571833,6.5,2007.6,2006.6,1.77808854]
["bitfinex","ETHUSD",1772514572248,7.74527253,2007.6,2006.7,1.24582648]
["bitfinex","ETHUSD",1772514572553,6.5,2007.6,2006.7,1.24582648]
["bitfinex","ETHUSD",1772514572752,10.24118109,2008.0,2007.1,1.77808854]
["bitfinex","ETHUSD",1772514573055,10.24118109,2008.0,2006.9,2.472]
["bitfinex","ETHUSD",1772514573056,6.5,2007.7,2006.9,2.472]
["bitfinex","ETHUSD",1772514574333,7.7452426,2007.7,2007.0,1.24564025]
["bitfinex","ETHUSD",1772514574536,7.7452426,2007.7,2006.9,3.71766588]
["bitfinex","ETHUSD",1772514574852,6.5,2007.5,2006.9,2.472]
["bitfinex","ETHUSD",1772514575058,1.77808854,2007.6,2006.5,7.45368506]
["bitfinex","ETHUSD",1772514575059,8.27808854,2007.3,2006.5,7.45368506]
["bitfinex","ETHUSD",1772514575547,6.5,2007.3,2006.6,1.77808854]
["bitfinex","ETHUSD",1772514576536,6.5,2007.3,2006.6,1.26812604]
["bitfinex","ETHUSD",1772514577132,7.74537145,2007.5,2006.6,1.26812604]
["bitfinex","ETHUSD",1772514577357,6.5,2007.5,2006.8,1.26812604]
["bitfinex","ETHUSD",1772514577734,1.24527498,2007.6,2006.8,1.26812604]
["bitfinex","ETHUSD",1772514578331,7.74527498,2007.6,2006.8,1.26812604]
["bitfinex","ETHUSD",1772514578954,7.74527498,2007.6,2006.6,1.26812604]
["bitfinex","ETHUSD",1772514579154,6.5,2007.4,2006.5,7.45368506]
["bitfinex","ETHUSD",1772514579356,7.76812604,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514579654,6.5,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514581140,1.24538261,2007.5,2006.8,1.26812604]
["bitfinex","ETHUSD",1772514581855,7.74538261,2007.5,2006.8,1.26812604]
["bitfinex","ETHUSD",1772514582059,7.74538261,2007.5,2006.6,1.26812604]
["bitfinex","ETHUSD",1772514583065,6.5,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514583567,7.76812604,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514584064,7.76812604,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1772514585458,7.7457644,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1772514585667,6.5,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1772514586766,7.76812604,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1772514587662,1.24582648,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1772514587860,7.74582648,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1772514588863,7.74582648,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1772514589065,7.74582648,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1772514589448,6.5,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1772514589758,1.24607486,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1772514589937,7.74607486,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1772514590865,6.5,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772514591676,7.76812604,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772514592047,1.24632334,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1772514592443,7.74629194,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772514592769,7.74626676,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772514592969,6.5,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1772514593446,9.71,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1772514593647,6.5,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1772514594556,7.74604409,2006.4,2005.7,0.001]
["bitfinex","ETHUSD",1772514594940,9.01417013,2006.4,2005.7,0.001]
["bitfinex","ETHUSD",1772514595171,6.5,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1772514596373,7.74612189,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1772514598774,4.45212189,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1772514598949,6.5,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1772514599649,7.74605116,2006.4,2005.7,0.001]
["bitfinex","ETHUSD",1772514599843,3.206,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1772514600047,1.26812604,2006.6,2005.7,1.26912604]
["bitfinex","ETHUSD",1772514600048,6.5,2006.6,2005.7,1.26912604]
["bitfinex","ETHUSD",1772514600244,4.98218194,2007.2,2006.1,1.26812604]
["bitfinex","ETHUSD",1772514600245,6.5,2006.8,2006.1,1.26812604]
["bitfinex","ETHUSD",1772514600450,7.74578481,2006.8,2005.9,1.26812604]
["bitfinex","ETHUSD",1772514602066,6.5,2006.8,2005.9,1.26812604]
["bitfinex","ETHUSD",1772514602269,9.703,2007.0,2006.3,1.26812604]
["bitfinex","ETHUSD",1772514602576,1.26812604,2007.2,2006.5,1.26812604]
["bitfinex","ETHUSD",1772514602577,6.5,2007.2,2006.5,1.26812604]
["bitfinex","ETHUSD",1772514602754,6.5,2007.7,2006.9,1.26812604]
["bitfinex","ETHUSD",1772514602957,6.5,2007.5,2006.4,1.24601275]
["bitfinex","ETHUSD",1772514603269,6.5,2007.5,2006.5,1.26812604]
["bitfinex","ETHUSD",1772514603270,0.002,2007.1,2006.5,1.26812604]
["bitfinex","ETHUSD",1772514603652,0.002,2007.1,2006.7,1.26812604]
["bitfinex","ETHUSD",1772514604479,0.002,2007.1,2006.8,1.2457644]
["bitfinex","ETHUSD",1772514607166,0.002,2007.1,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514607769,6.502,2007.1,2006.5,1.24595066]
["bitfinex","ETHUSD",1772514607964,6.502,2007.1,2006.3,7.41617621]
["bitfinex","ETHUSD",1772514607965,6.502,2007.1,2006.4,1.24596269]
["bitfinex","ETHUSD",1772514608177,6.502,2007.1,2006.4,2.51408873]
["bitfinex","ETHUSD",1772514608486,6.502,2007.1,2006.4,1.24596269]
["bitfinex","ETHUSD",1772514608675,7.74564025,2007.0,2006.3,4.98417621]
["bitfinex","ETHUSD",1772514609275,6.5,2007.0,2006.3,4.98417621]
["bitfinex","ETHUSD",1772514609798,6.5,2007.0,2006.3,1.24607486]
["bitfinex","ETHUSD",1772514610081,6.5,2007.0,2006.3,2.5142009]
["bitfinex","ETHUSD",1772514611584,0.002,2007.1,2006.5,1.26812604]
["bitfinex","ETHUSD",1772514612685,7.74758078,2007.1,2006.3,2.5142009]
["bitfinex","ETHUSD",1772514612857,6.5,2006.9,2006.3,1.24607486]
["bitfinex","ETHUSD",1772514613058,7.76812604,2006.5,2005.9,1.2472768]
["bitfinex","ETHUSD",1772514613387,6.5,2007.0,2006.0,1.26812604]
["bitfinex","ETHUSD",1772514613559,6.5,2007.0,2006.2,1.26812604]
["bitfinex","ETHUSD",1772514613758,7.74565045,2007.0,2006.2,1.26812604]
["bitfinex","ETHUSD",1772514614070,6.5,2006.9,2006.1,1.24619909]
["bitfinex","ETHUSD",1772514614464,2.51377649,2007.0,2006.0,1.24621926]
["bitfinex","ETHUSD",1772514614465,6.5,2006.7,2006.0,1.24621926]
["bitfinex","ETHUSD",1772514614772,6.5,2006.7,2005.9,1.24727875]
["bitfinex","ETHUSD",1772514615584,6.5,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1772514616365,7.76812604,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1772514616912,1.24588856,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1772514616913,6.5,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1772514617204,6.5,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772514617730,7.74619909,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772514618216,6.5,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772514619296,6.5,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772514619923,6.5,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1772514620123,3.205,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772514620295,6.5,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772514620705,6.47507602,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772514622092,7.72135125,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772514622293,7.72136021,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772514623198,7.72134467,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772514623520,7.72134467,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1772514623899,6.5,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1772514624100,7.74633632,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1772514624625,6.5,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772514624930,6.5,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1772514626002,6.5,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772514626204,1.24633632,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1772514626610,7.74633632,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1772514627994,7.7464463,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772514629504,6.5,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1772514629699,6.5,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1772514630104,7.74657192,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1772514630305,6.5,2005.4,2005.3,0.001]
["bitfinex","ETHUSD",1772514630719,6.5,2005.4,2005.1,0.0011]
["bitfinex","ETHUSD",1772514632230,7.74669625,2005.3,2005.1,0.0011]
["bitfinex","ETHUSD",1772514632524,6.5,2005.3,2005.1,0.0011]
["bitfinex","ETHUSD",1772514633333,1.26812604,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772514633334,10.96151497,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772514633533,9.714,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772514634034,10.9605259,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772514635638,9.715,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772514636040,6.5,2005.5,2005.1,0.0011]
["bitfinex","ETHUSD",1772514637536,7.74649688,2005.7,2005.1,0.0011]
["bitfinex","ETHUSD",1772514637736,3.215,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772514637938,9.715,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772514639233,6.5,2005.5,2005.1,0.0011]
["bitfinex","ETHUSD",1772514639822,6.5,2005.7,2005.1,0.0011]
["bitfinex","ETHUSD",1772514640138,3.215,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772514640549,3.214,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772514640736,6.5,2005.4,2004.7,1.24706938]
["bitfinex","ETHUSD",1772514641637,6.5,2005.4,2004.6,4.98937754]
["bitfinex","ETHUSD",1772514641638,6.5,2005.2,2004.6,0.0011]
["bitfinex","ETHUSD",1772514643338,3.211,2005.6,2005.0,1.77863737]
["bitfinex","ETHUSD",1772514643514,3.211,2005.6,2004.8,1.77863737]
["bitfinex","ETHUSD",1772514643717,10.95751931,2005.6,2004.9,1.24694498]
["bitfinex","ETHUSD",1772514644039,9.711,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1772514644221,0.002,2005.4,2005.3,0.001]
["bitfinex","ETHUSD",1772514646341,0.002,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1772514648334,0.002,2005.6,2005.3,1.77963737]
["bitfinex","ETHUSD",1772514650137,0.002,2005.6,2005.4,1.24663408]
["bitfinex","ETHUSD",1772514654240,0.002,2005.6,2005.3,4.98753635]
["bitfinex","ETHUSD",1772514655735,6.502,2005.6,2005.3,1.24769625]
["bitfinex","ETHUSD",1772514655939,6.502,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1772514657259,0.002,2005.6,2005.3,1.77963737]
["bitfinex","ETHUSD",1772514658254,0.002,2005.6,2005.5,0.001]
["bitfinex","ETHUSD",1772514659333,0.002,2005.9,2005.5,1.77963737]
["bitfinex","ETHUSD",1772514660354,0.002,2006.1,2005.8,1.24638548]
["bitfinex","ETHUSD",1772514661174,6.502,2006.1,2005.6,1.24650977]
["bitfinex","ETHUSD",1772514661827,6.502,2006.1,2005.5,1.24752194]
["bitfinex","ETHUSD",1772514662028,6.5,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1772514662440,7.74636779,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1772514662754,6.5,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1772514664935,7.74632655,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1772514665251,7.74632655,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1772514666155,6.5,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1772514666332,7.74633429,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1772514666934,6.5,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1772514668572,6.5,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1772514669677,6.5,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1772514669981,0.002,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1772514675155,6.502,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1772514676064,7.748483,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1772514676384,7.748483,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1772514676546,6.5,2005.5,2005.0,0.23904784]
["bitfinex","ETHUSD",1772514676750,6.5,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1772514678794,6.5,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1772514678795,6.5,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772514681009,6.5,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1772514681219,6.5,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1772514681867,6.5,2005.0,2004.6,0.0011]
["bitfinex","ETHUSD",1772514682067,6.5,2005.0,2004.7,0.23804784]
["bitfinex","ETHUSD",1772514682268,6.5,2005.0,2004.6,0.0011]
["bitfinex","ETHUSD",1772514683191,7.746935,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1772514683393,6.5,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1772514683704,9.69,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1772514684002,10.93688381,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1772514684299,9.69,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1772514684499,6.5,2004.9,2004.8,0.001]
["bitfinex","ETHUSD",1772514687083,6.5,2004.9,2004.8,0.23904784]
["bitfinex","ETHUSD",1772514689796,7.74696241,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1772514691097,8.17758706,2005.0,2004.4,0.0011]
["bitfinex","ETHUSD",1772514691098,4.98758706,2005.0,2004.4,0.0011]
["bitfinex","ETHUSD",1772514691420,6.506,2005.8,2004.8,1.77863737]
["bitfinex","ETHUSD",1772514691601,1.24650977,2005.6,2004.6,1.77863737]
["bitfinex","ETHUSD",1772514691787,7.74650977,2005.6,2004.5,1.24719381]
["bitfinex","ETHUSD",1772514691989,6.506,2005.5,2004.5,1.24719381]
["bitfinex","ETHUSD",1772514692187,3.196,2005.4,2004.5,1.24719381]
["bitfinex","ETHUSD",1772514692413,3.195,2005.3,2004.5,1.24719381]
["bitfinex","ETHUSD",1772514692819,3.195,2005.2,2004.8,1.77863737]
["bitfinex","ETHUSD",1772514693026,0.002,2006.1,2004.9,0.47391305]
["bitfinex","ETHUSD",1772514693198,0.002,2006.1,2005.3,1.77863737]
["bitfinex","ETHUSD",1772514693400,6.502,2006.1,2005.3,1.77863737]
["bitfinex","ETHUSD",1772514693722,6.502,2006.1,2005.4,1.24663408]
["bitfinex","ETHUSD",1772514695624,6.502,2006.1,2004.9,4.98774732]
["bitfinex","ETHUSD",1772514695625,6.5,2005.7,2004.4,0.0011]
["bitfinex","ETHUSD",1772514695801,3.192,2005.6,2004.8,1.77863737]
["bitfinex","ETHUSD",1772514696002,3.192,2005.6,2005.0,0.0011]
["bitfinex","ETHUSD",1772514696215,0.001,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772514696592,0.001,2005.3,2005.0,1.27157134]
["bitfinex","ETHUSD",1772514696927,1e-08,2005.2,2005.0,1.27157134]
["bitfinex","ETHUSD",1772514697107,1e-08,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772514698130,0.001,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772514698300,3.189,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772514701437,9.689,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772514704233,6.5,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772514704541,3.188,2005.1,2005.0,0.0011]
["bitfinex","ETHUSD",1772514707207,6.5,2005.0,2004.8,0.0011]
["bitfinex","ETHUSD",1772514707938,3.188,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772514708140,3.188,2005.0,2004.8,0.0011]
["bitfinex","ETHUSD",1772514710930,6.5,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1772514711243,3.187,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772514712139,9.687,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772514712457,6.5,2005.0,2004.8,0.0011]
["bitfinex","ETHUSD",1772514712806,3.187,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772514713336,6.5,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1772514713542,3.187,2005.0,2004.8,0.0011]
["bitfinex","ETHUSD",1772514715155,3.186,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772514715353,9.686,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772514716546,9.686,2005.1,2004.8,0.25525395]
["bitfinex","ETHUSD",1772514717144,0.001,2005.3,2005.1,1.2468206]
["bitfinex","ETHUSD",1772514717447,1.24651711,2005.6,2005.1,1.2468206]
["bitfinex","ETHUSD",1772514717448,9.56807492,2005.6,2005.3,0.25415395]
["bitfinex","ETHUSD",1772514717636,9.56807492,2005.6,2005.2,0.25415395]
["bitfinex","ETHUSD",1772514717940,6.38307492,2005.6,2005.4,0.25415395]
["bitfinex","ETHUSD",1772514718141,1.24632334,2005.9,2005.5,0.25415395]
["bitfinex","ETHUSD",1772514718142,9.56807492,2005.9,2005.5,0.25415395]
["bitfinex","ETHUSD",1772514718345,3.185,2005.8,2005.6,0.25415395]
["bitfinex","ETHUSD",1772514718538,3.185,2005.8,2005.4,0.25415395]
["bitfinex","ETHUSD",1772514718942,9.56807492,2005.8,2005.4,0.25415395]
["bitfinex","ETHUSD",1772514719149,9.56807492,2005.8,2005.4,1.50076109]
["bitfinex","ETHUSD",1772514719448,6.38307492,2005.8,2005.4,1.50076109]
["bitfinex","ETHUSD",1772514719635,10.81446537,2005.8,2005.3,6.82088032]
["bitfinex","ETHUSD",1772514719835,10.81446537,2005.8,2005.2,1.2467236]
["bitfinex","ETHUSD",1772514719836,6.63722887,2005.7,2005.2,1.2467236]
["bitfinex","ETHUSD",1772514720036,6.38307492,2005.5,2005.0,1.50209363]
["bitfinex","ETHUSD",1772514720340,6.63722887,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1772514720525,6.38307492,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1772514721656,7.62968015,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1772514722659,6.38307492,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1772514722950,9.56807492,2005.7,2005.3,1.27068594]
["bitfinex","ETHUSD",1772514723329,9.56807492,2005.9,2005.3,1.27068594]
["bitfinex","ETHUSD",1772514723528,7.62948749,2005.8,2005.2,1.24672123]
["bitfinex","ETHUSD",1772514725356,3.186,2005.7,2005.2,7.83747491]
["bitfinex","ETHUSD",1772514726236,6.38307492,2005.7,2005.2,1.24672123]
["bitfinex","ETHUSD",1772514726954,6.38307492,2005.7,2005.2,7.83747491]
["bitfinex","ETHUSD",1772514727126,9.56907492,2005.7,2005.2,7.83747491]
["bitfinex","ETHUSD",1772514727548,3.186,2005.7,2005.4,1.27068594]
["bitfinex","ETHUSD",1772514727728,3.186,2005.7,2005.5,1.24657192]
["bitfinex","ETHUSD",1772514727923,3.186,2005.7,2005.3,1.24664971]
["bitfinex","ETHUSD",1772514728555,9.56907492,2005.7,2005.2,2.51740187]
["bitfinex","ETHUSD",1772514728958,6.38307492,2005.6,2005.2,1.24671593]
["bitfinex","ETHUSD",1772514730434,6.38307492,2005.6,2005.2,1.27068594]
["bitfinex","ETHUSD",1772514731634,6.38307492,2005.8,2005.3,0.0011]
["bitfinex","ETHUSD",1772514731834,0.001,2005.5,2005.3,0.0011]
["bitfinex","ETHUSD",1772514732562,0.001,2005.5,2005.3,1.24779625]
["bitfinex","ETHUSD",1772514737866,6.38307492,2005.8,2005.4,1.27068594]
["bitfinex","ETHUSD",1772514738071,3.184,2005.9,2005.4,6.59075368]
["bitfinex","ETHUSD",1772514738359,9.61169128,2005.9,2005.4,6.59075368]
["bitfinex","ETHUSD",1772514738563,10.85801798,2005.9,2005.4,7.83732814]
["bitfinex","ETHUSD",1772514738766,7.67593375,2006.1,2005.5,5.32006774]
["bitfinex","ETHUSD",1772514738962,10.85993375,2006.1,2005.5,5.32006774]
["bitfinex","ETHUSD",1772514739654,0.002,2006.1,2005.8,1.27068594]
["bitfinex","ETHUSD",1772514739853,6.49700623,2006.1,2005.6,1.27068594]
["bitfinex","ETHUSD",1772514740047,7.74321522,2006.1,2005.4,10.22232814]
["bitfinex","ETHUSD",1772514740968,7.74320834,2006.1,2005.5,5.32006774]
["bitfinex","ETHUSD",1772514741342,9.68100623,2006.1,2005.6,1.27068594]
["bitfinex","ETHUSD",1772514741642,9.68100623,2006.1,2005.6,6.59075368]
["bitfinex","ETHUSD",1772514742263,6.49700623,2006.1,2005.6,6.59075368]
["bitfinex","ETHUSD",1772514742465,0.002,2006.1,2006.0,0.2538603]
["bitfinex","ETHUSD",1772514742666,0.002,2006.1,2005.9,0.2538603]
["bitfinex","ETHUSD",1772514742969,6.49700623,2006.1,2005.8,0.2538603]
["bitfinex","ETHUSD",1772514743767,0.002,2005.9,2005.8,0.2538603]
["bitfinex","ETHUSD",1772514745968,6.49700623,2006.1,2005.8,1.50024578]
["bitfinex","ETHUSD",1772514746173,6.49700623,2006.1,2005.9,0.2538603]
["bitfinex","ETHUSD",1772514746358,6.49700623,2006.1,2005.8,0.2538603]
["bitfinex","ETHUSD",1772514746854,6.49700623,2006.1,2005.7,0.2538603]
["bitfinex","ETHUSD",1772514747057,6.49700623,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1772514747058,6.49500623,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772514747846,9.68000623,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1772514748050,6.49500623,2006.0,2005.6,0.2548603]
["bitfinex","ETHUSD",1772514748277,3.186,2005.9,2005.7,0.2538603]
["bitfinex","ETHUSD",1772514748682,6.49500623,2005.9,2005.7,0.2538603]
["bitfinex","ETHUSD",1772514749572,6.49500623,2005.9,2005.6,0.2548603]
["bitfinex","ETHUSD",1772514750251,6.49500623,2005.9,2005.8,0.2538603]
["bitfinex","ETHUSD",1772514750455,6.49500623,2005.9,2005.7,0.2538603]
["bitfinex","ETHUSD",1772514751176,6.49500623,2005.9,2005.6,0.2548603]
["bitfinex","ETHUSD",1772514751177,7.74133419,2005.9,2005.6,0.2548603]
["bitfinex","ETHUSD",1772514751475,6.49500623,2005.9,2005.6,0.2548603]
["bitfinex","ETHUSD",1772514752571,7.741339,2005.9,2005.6,0.2548603]
["bitfinex","ETHUSD",1772514753078,7.741339,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772514753280,7.741339,2005.9,2005.4,0.2548603]
["bitfinex","ETHUSD",1772514753480,7.741339,2005.9,2005.5,0.2538603]
["bitfinex","ETHUSD",1772514753655,7.741339,2005.9,2005.4,0.2548603]
["bitfinex","ETHUSD",1772514753855,7.741339,2005.9,2005.5,0.2538603]
["bitfinex","ETHUSD",1772514754181,7.741339,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1772514754182,6.49500623,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1772514754552,6.49500623,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1772514754954,6.49500623,2005.5,2005.1,0.2548603]
["bitfinex","ETHUSD",1772514754955,6.74886653,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1772514755859,6.49500623,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1772514756060,9.68400623,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1772514756787,10.93076465,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1772514757279,10.93176465,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1772514758369,9.68700623,2005.2,2005.1,0.0021]
["bitfinex","ETHUSD",1772514759184,9.68800623,2005.2,2005.1,0.0021]
["bitfinex","ETHUSD",1772514760983,10.93476465,2005.2,2005.1,0.0021]
["bitfinex","ETHUSD",1772514761282,10.93476465,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1772514762677,6.49500623,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1772514762879,9.69200623,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1772514763083,3.197,2005.3,2005.1,0.0021]
["bitfinex","ETHUSD",1772514764591,3.198,2005.6,2005.3,5.32106774]
["bitfinex","ETHUSD",1772514764767,3.1969,2005.6,2005.3,5.70227159]
["bitfinex","ETHUSD",1772514765177,0.002,2005.7,2005.4,0.38120385]
["bitfinex","ETHUSD",1772514765701,0.002,2005.7,2005.5,0.38120385]
["bitfinex","ETHUSD",1772514766189,0.002,2005.7,2005.6,0.38120385]
["bitfinex","ETHUSD",1772514766389,0.002,2005.7,2005.5,0.38120385]
["bitfinex","ETHUSD",1772514766598,0.002,2005.7,2005.4,5.32106774]
["bitfinex","ETHUSD",1772514767271,0.002,2005.7,2005.4,6.56765468]
["bitfinex","ETHUSD",1772514768014,0.002,2005.7,2005.4,1.24658694]
["bitfinex","ETHUSD",1772514768196,0.002,2005.7,2005.4,6.56765468]
["bitfinex","ETHUSD",1772514770186,5.97761008,2005.7,2005.3,1.24763576]
["bitfinex","ETHUSD",1772514771213,0.002,2005.7,2005.3,8.34649283]
["bitfinex","ETHUSD",1772514772017,0.002,2005.7,2005.4,5.32106774]
["bitfinex","ETHUSD",1772514773719,0.002,2005.9,2005.7,5.31906774]
["bitfinex","ETHUSD",1772514773890,0.002,2006.1,2005.8,1.77778933]
["bitfinex","ETHUSD",1772514774088,0.002,2006.1,2005.7,5.31906774]
["bitfinex","ETHUSD",1772514776726,0.002,2006.1,2005.8,6.56545322]
["bitfinex","ETHUSD",1772514777294,0.002,2006.1,2005.8,1.24638548]
["bitfinex","ETHUSD",1772514777692,5.002,2006.1,2005.8,1.24638548]
["bitfinex","ETHUSD",1772514778324,5.002,2006.1,2005.8,6.56545322]
["bitfinex","ETHUSD",1772514779232,5.002,2006.1,2005.8,5.31906774]
["bitfinex","ETHUSD",1772514779438,5.002,2006.1,2005.6,10.73832482]
["bitfinex","ETHUSD",1772514779439,10.97761008,2006.1,2005.6,10.73832482]
["bitfinex","ETHUSD",1772514779850,5.002,2006.1,2005.7,5.31906774]
["bitfinex","ETHUSD",1772514780122,0.002,2006.2,2005.9,7.09685707]
["bitfinex","ETHUSD",1772514780333,0.002,2006.2,2005.9,5.31906774]
["bitfinex","ETHUSD",1772514781601,0.002,2006.2,2005.9,6.56538905]
["bitfinex","ETHUSD",1772514782124,0.002,2006.2,2005.9,6.56538108]
["bitfinex","ETHUSD",1772514782330,0.002,2006.4,2006.1,5.31906774]
["bitfinex","ETHUSD",1772514782535,7.22363763,2006.4,2005.6,1.2474954]
["bitfinex","ETHUSD",1772514782698,7.22363763,2006.4,2005.6,8.34435247]
["bitfinex","ETHUSD",1772514783409,7.22363763,2006.4,2005.7,6.56547441]
["bitfinex","ETHUSD",1772514784549,7.22363763,2006.4,2005.7,1.24640667]
["bitfinex","ETHUSD",1772514784550,5.97561008,2006.3,2005.7,1.24640667]
["bitfinex","ETHUSD",1772514784699,5.97561008,2006.3,2005.7,6.56547441]
["bitfinex","ETHUSD",1772514784894,5.97561008,2006.2,2005.7,6.56547441]
["bitfinex","ETHUSD",1772514786638,5.97561008,2006.2,2005.8,0.38082781]
["bitfinex","ETHUSD",1772514787228,5.94887889,2006.2,2005.8,0.38082781]
["bitfinex","ETHUSD",1772514788535,7.22180917,2006.1,2005.6,1.62830779]
["bitfinex","ETHUSD",1772514788735,7.22180917,2006.1,2005.7,0.38082781]
["bitfinex","ETHUSD",1772514789035,5.97561008,2006.1,2005.7,0.38082781]
["bitfinex","ETHUSD",1772514789204,5.97561008,2006.1,2005.8,0.38082781]
["bitfinex","ETHUSD",1772514789999,7.22171855,2006.3,2005.9,0.38082781]
["bitfinex","ETHUSD",1772514790206,3.194,2006.4,2006.2,0.38082781]
["bitfinex","ETHUSD",1772514790519,3.194,2006.4,2005.9,6.38140523]
["bitfinex","ETHUSD",1772514790520,10.415625,2006.4,2005.9,6.38140523]
["bitfinex","ETHUSD",1772514790734,10.415625,2006.4,2005.9,7.62771922]
["bitfinex","ETHUSD",1772514791935,7.223625,2006.4,2005.9,7.62771922]
["bitfinex","ETHUSD",1772514792145,0.002,2006.2,2006.0,6.00057742]
["bitfinex","ETHUSD",1772514792314,0.002,2006.2,2006.0,6.38140523]
["bitfinex","ETHUSD",1772514793138,0.002,2006.2,2006.0,6.00057742]
["bitfinex","ETHUSD",1772514795327,0.002,2006.2,2005.8,7.62874653]
["bitfinex","ETHUSD",1772514795525,0.002,2006.2,2005.8,1.62820729]
["bitfinex","ETHUSD",1772514795727,0.002,2006.2,2005.9,6.00057742]
["bitfinex","ETHUSD",1772514797442,5.97761008,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1772514800440,7.56005287,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772514801541,6.31385378,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772514803814,7.56006787,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772514804513,7.56006787,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772514804915,7.56206787,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772514805422,7.56206787,2006.1,2005.6,1.24747456]
["bitfinex","ETHUSD",1772514805423,6.31385378,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1772514805620,6.31385378,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772514805825,7.94105564,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772514806055,6.31385378,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1772514806862,1.62720186,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1772514806863,6.31385378,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1772514807021,6.69468159,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1772514807546,0.38082781,2005.4,2005.3,0.001]
["bitfinex","ETHUSD",1772514807748,7.94131567,2005.4,2005.3,0.001]
["bitfinex","ETHUSD",1772514807930,7.94131567,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1772514808256,6.31385378,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1772514808825,0.38082781,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1772514809183,7.94131567,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1772514809653,6.31385378,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1772514809949,7.56055493,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1772514811659,6.31385378,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772514812450,1.24668327,2005.4,2005.0,6.13387645]
["bitfinex","ETHUSD",1772514812640,3.204,2005.3,2005.0,6.13387645]
["bitfinex","ETHUSD",1772514813527,3.205,2005.6,2005.1,6.51360426]
["bitfinex","ETHUSD",1772514813728,3.205,2005.6,2005.0,0.0011]
["bitfinex","ETHUSD",1772514813729,10.76521303,2005.9,2005.3,6.51360426]
["bitfinex","ETHUSD",1772514814024,3.205,2005.9,2005.3,6.51360426]
["bitfinex","ETHUSD",1772514814226,3.205,2005.9,2005.5,6.13277645]
["bitfinex","ETHUSD",1772514814427,7.94293096,2006.1,2005.5,6.13277645]
["bitfinex","ETHUSD",1772514814654,3.205,2006.0,2005.5,6.13277645]
["bitfinex","ETHUSD",1772514815153,2.96153633,2005.9,2005.5,6.13277645]
["bitfinex","ETHUSD",1772514815358,2.96153633,2005.8,2005.5,6.13277645]
["bitfinex","ETHUSD",1772514815556,2.96153633,2005.7,2005.5,6.13277645]
["bitfinex","ETHUSD",1772514815734,5.57422906,2006.0,2005.5,6.13277645]
["bitfinex","ETHUSD",1772514815934,2.96170357,2005.9,2005.5,6.13277645]
["bitfinex","ETHUSD",1772514816136,2.96170357,2005.8,2005.5,6.13277645]
["bitfinex","ETHUSD",1772514816336,2.96170357,2005.7,2005.5,6.13277645]
["bitfinex","ETHUSD",1772514816537,2.36922906,2006.0,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514816856,2.96225709,2005.9,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514817058,2.96225709,2005.8,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514817356,3.206,2006.0,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514817561,2.96229114,2005.9,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514817737,2.96229114,2005.8,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514818062,3.206,2006.0,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514818254,2.9623761,2005.9,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514818558,2.9623761,2005.8,2005.6,7.37923123]
["bitfinex","ETHUSD",1772514818764,3.61742879,2006.1,2005.6,7.37923123]
["bitfinex","ETHUSD",1772514818959,2.96240595,2006.0,2005.6,7.37923123]
["bitfinex","ETHUSD",1772514819261,2.96240595,2005.9,2005.6,7.37923123]
["bitfinex","ETHUSD",1772514819442,2.96240595,2005.8,2005.6,7.37923123]
["bitfinex","ETHUSD",1772514819763,3.87137132,2006.1,2005.6,7.37923123]
["bitfinex","ETHUSD",1772514819935,2.9624783,2006.0,2005.6,7.37923123]
["bitfinex","ETHUSD",1772514820265,2.9624783,2005.9,2005.6,7.37923123]
["bitfinex","ETHUSD",1772514820560,7.81599604,2006.1,2005.6,7.37923123]
["bitfinex","ETHUSD",1772514820561,2.9624783,2005.8,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514820760,7.81406162,2006.0,2005.5,1.24652424]
["bitfinex","ETHUSD",1772514820969,2.96274236,2005.9,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514821134,2.96274236,2005.8,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514821331,10.18526761,2006.1,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514821533,2.96332203,2006.0,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514821756,2.96332203,2005.9,2005.6,6.38671898]
["bitfinex","ETHUSD",1772514821966,2.96332203,2005.8,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514822173,13.39326761,2006.1,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514822474,9.27780272,2006.0,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514822638,2.96394894,2005.9,2005.6,7.37928291]
["bitfinex","ETHUSD",1772514822960,2.96394894,2005.8,2005.6,7.37928291]
["bitfinex","ETHUSD",1772514823133,7.5601151,2006.0,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514823334,2.96422587,2005.9,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514823535,2.96422587,2005.8,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514823733,7.5601151,2006.0,2005.6,6.13277645]
["bitfinex","ETHUSD",1772514824036,2.96422369,2005.9,2005.6,7.37928011]
["bitfinex","ETHUSD",1772514824242,2.96422369,2005.8,2005.6,7.37928011]
["bitfinex","ETHUSD",1772514824449,7.56012139,2006.0,2005.5,1.24652426]
["bitfinex","ETHUSD",1772514824748,2.96459076,2005.9,2005.5,7.63324324]
["bitfinex","ETHUSD",1772514824954,2.96459076,2005.8,2005.5,7.63324324]
["bitfinex","ETHUSD",1772514825138,13.13933147,2006.1,2005.5,7.63324324]
["bitfinex","ETHUSD",1772514825336,6.56779631,2005.9,2005.3,6.38671898]
["bitfinex","ETHUSD",1772514825557,2.96491997,2006.0,2005.3,7.63336455]
["bitfinex","ETHUSD",1772514825558,9.27877375,2005.8,2005.3,7.63336455]
["bitfinex","ETHUSD",1772514825755,9.27877375,2005.8,2005.4,6.38671898]
["bitfinex","ETHUSD",1772514825756,2.96491997,2005.7,2005.4,6.38671898]
["bitfinex","ETHUSD",1772514826063,6.31385378,2005.8,2005.4,6.13277645]
["bitfinex","ETHUSD",1772514826239,2.96655854,2005.7,2005.4,6.13277645]
["bitfinex","ETHUSD",1772514826541,6.31385378,2005.8,2005.4,6.38671898]
["bitfinex","ETHUSD",1772514826746,2.96643973,2005.7,2005.4,7.63332186]
["bitfinex","ETHUSD",1772514826948,6.31385378,2005.8,2005.4,7.37937933]
["bitfinex","ETHUSD",1772514827264,2.9664998,2005.7,2005.4,7.37937933]
["bitfinex","ETHUSD",1772514827467,6.31385378,2005.8,2005.4,7.37937933]
["bitfinex","ETHUSD",1772514827670,2.96698906,2005.7,2005.4,7.37937933]
["bitfinex","ETHUSD",1772514827836,6.31385378,2005.8,2005.4,7.37937933]
["bitfinex","ETHUSD",1772514828036,11.82009102,2006.0,2005.6,6.40193831]
["bitfinex","ETHUSD",1772514828275,6.83043218,2006.1,2005.6,6.40193831]
["bitfinex","ETHUSD",1772514828443,6.23786196,2006.0,2005.4,7.64854119]
["bitfinex","ETHUSD",1772514829272,7.48413637,2006.0,2005.5,6.40193831]
["bitfinex","ETHUSD",1772514830370,7.7380789,2006.0,2005.4,1.24660288]
["bitfinex","ETHUSD",1772514830553,6.23786196,2005.9,2005.4,6.14799578]
["bitfinex","ETHUSD",1772514830753,6.23786196,2005.9,2005.4,7.3946291]
["bitfinex","ETHUSD",1772514831178,7.48423542,2005.9,2005.4,7.64857163]
["bitfinex","ETHUSD",1772514833777,7.73817795,2005.9,2005.4,7.39462406]
["bitfinex","ETHUSD",1772514833938,6.23786196,2005.8,2005.4,7.39462406]
["bitfinex","ETHUSD",1772514835176,6.23786196,2005.8,2005.4,7.64856659]
["bitfinex","ETHUSD",1772514835356,2.36922906,2005.9,2005.5,6.40193831]
["bitfinex","ETHUSD",1772514835562,8.60709102,2006.0,2005.6,6.14799578]
["bitfinex","ETHUSD",1772514835975,8.60709102,2006.0,2005.6,7.39450555]
["bitfinex","ETHUSD",1772514836276,9.85335421,2006.0,2005.6,7.39450555]
["bitfinex","ETHUSD",1772514836582,9.85335421,2006.0,2005.6,6.14799578]
["bitfinex","ETHUSD",1772514839296,8.60709102,2006.0,2005.6,7.64843839]
["bitfinex","ETHUSD",1772514839588,2.36922906,2006.0,2005.8,6.14799578]
["bitfinex","ETHUSD",1772514839747,2.36922906,2006.0,2005.8,3.15433486]
["bitfinex","ETHUSD",1772514840150,2.36922906,2006.0,2005.8,4.40071677]
["bitfinex","ETHUSD",1772514840348,2.37122906,2006.1,2005.8,3.15433486]
["bitfinex","ETHUSD",1772514840548,2.37122906,2006.1,2005.8,4.40071913]
["bitfinex","ETHUSD",1772514840983,2.37122906,2006.1,2005.8,4.40171913]
["bitfinex","ETHUSD",1772514841191,2.37122906,2006.1,2005.8,4.40171987]
["bitfinex","ETHUSD",1772514841355,2.37122906,2006.1,2005.8,3.15533486]
["bitfinex","ETHUSD",1772514841557,2.37122906,2006.1,2005.8,4.40170817]
["bitfinex","ETHUSD",1772514841753,0.002,2006.0,2005.9,5.61670777]
["bitfinex","ETHUSD",1772514841989,0.002,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1772514841990,6.23986196,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1772514842149,0.002,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1772514842346,0.002,2006.0,2005.8,5.36376524]
["bitfinex","ETHUSD",1772514843201,0.002,2006.3,2006.1,5.36076524]
["bitfinex","ETHUSD",1772514843404,0.002,2006.3,2005.9,5.36076524]
["bitfinex","ETHUSD",1772514843405,6.23986196,2006.3,2005.9,5.36076524]
["bitfinex","ETHUSD",1772514844182,7.73988233,2006.3,2005.9,5.36076524]
["bitfinex","ETHUSD",1772514845725,7.73988233,2006.3,2005.8,3.6763823]
["bitfinex","ETHUSD",1772514847117,7.73988233,2006.3,2005.8,2.43]
["bitfinex","ETHUSD",1772514847481,7.73988233,2006.3,2005.8,9.03714418]
["bitfinex","ETHUSD",1772514847918,7.73988233,2006.3,2005.8,7.79076524]
["bitfinex","ETHUSD",1772514848711,7.73988233,2006.3,2005.8,3.6763844]
["bitfinex","ETHUSD",1772514849412,7.73988233,2006.3,2005.8,9.03714964]
["bitfinex","ETHUSD",1772514849610,7.73988233,2006.3,2005.8,7.79076524]
["bitfinex","ETHUSD",1772514849783,7.73988233,2006.3,2005.8,2.43]
["bitfinex","ETHUSD",1772514850181,7.73988233,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1772514850625,7.73988233,2006.3,2005.8,1.24737394]
["bitfinex","ETHUSD",1772514850928,7.73988233,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1772514851713,1.24807784,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1772514851894,6.49180449,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772514852209,2.97320483,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1772514852414,6.23786196,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772514852618,2.97312979,2006.0,2005.8,6.86205971]
["bitfinex","ETHUSD",1772514852913,6.23786196,2006.1,2005.8,6.60811718]
["bitfinex","ETHUSD",1772514853218,6.23986196,2006.3,2005.9,2.38761439]
["bitfinex","ETHUSD",1772514853415,7.4859439,2006.3,2005.9,2.38761439]
["bitfinex","ETHUSD",1772514853808,7.48594444,2006.3,2005.9,2.38761439]
["bitfinex","ETHUSD",1772514854115,0.002,2006.3,2006.1,2.38761439]
["bitfinex","ETHUSD",1772514854816,0.002,2006.3,2006.1,3.88775006]
["bitfinex","ETHUSD",1772514854986,0.002,2006.6,2006.3,2.38761439]
["bitfinex","ETHUSD",1772514855195,9.42468605,2007.1,2006.8,0.25394253]
["bitfinex","ETHUSD",1772514855196,6.23786196,2007.1,2006.8,0.25394253]
["bitfinex","ETHUSD",1772514855614,7.48335373,2007.3,2006.8,2.64155692]
["bitfinex","ETHUSD",1772514855993,6.23786196,2007.3,2007.1,0.25394253]
["bitfinex","ETHUSD",1772514856193,6.23786196,2007.5,2007.1,0.25394253]
["bitfinex","ETHUSD",1772514856414,7.48319434,2007.5,2007.1,0.25394253]
["bitfinex","ETHUSD",1772514856615,7.48319434,2007.5,2007.0,2.64155692]
["bitfinex","ETHUSD",1772514857096,7.73713687,2007.5,2007.0,2.38761439]
["bitfinex","ETHUSD",1772514857515,6.23786196,2007.5,2007.0,3.88719282]
["bitfinex","ETHUSD",1772514858115,7.48319517,2007.5,2007.0,2.64155692]
["bitfinex","ETHUSD",1772514858315,6.23786196,2007.5,2007.0,3.88718667]
["bitfinex","ETHUSD",1772514858528,6.23786196,2007.5,2007.1,0.25394253]
["bitfinex","ETHUSD",1772514858711,6.23786196,2007.5,2007.1,2.64155692]
["bitfinex","ETHUSD",1772514859023,4.72915043,2007.7,2007.1,3.88707354]
["bitfinex","ETHUSD",1772514859024,6.01802427,2007.6,2007.1,3.88707354]
["bitfinex","ETHUSD",1772514859199,7.42235709,2008.1,2007.5,4.92703969]
["bitfinex","ETHUSD",1772514859396,6.2719668,2007.8,2007.2,2.68194253]
["bitfinex","ETHUSD",1772514859625,6.01802427,2007.8,2007.2,2.428]
["bitfinex","ETHUSD",1772514859843,6.01802427,2007.8,2007.3,2.38761439]
["bitfinex","ETHUSD",1772514860013,6.01802427,2008.0,2007.3,2.38761439]
["bitfinex","ETHUSD",1772514860601,6.01802427,2008.0,2007.5,2.64155692]
["bitfinex","ETHUSD",1772514860801,6.2719668,2008.0,2007.3,2.38761439]
["bitfinex","ETHUSD",1772514861142,7.51699594,2008.0,2007.4,2.64155692]
["bitfinex","ETHUSD",1772514861439,7.26304715,2008.0,2007.5,2.64155692]
["bitfinex","ETHUSD",1772514862298,7.51698968,2008.0,2007.5,2.38761439]
["bitfinex","ETHUSD",1772514863318,7.26304715,2008.0,2007.5,2.64155692]
["bitfinex","ETHUSD",1772514863945,6.01802427,2008.0,2007.7,0.25394253]
["bitfinex","ETHUSD",1772514864112,6.17736367,2008.1,2007.6,2.64155692]
["bitfinex","ETHUSD",1772514864629,7.42233766,2008.1,2007.6,2.64155692]
["bitfinex","ETHUSD",1772514864831,6.17736367,2008.1,2007.6,2.64155692]
["bitfinex","ETHUSD",1772514865331,6.17736367,2008.1,2007.6,3.88678502]
["bitfinex","ETHUSD",1772514865501,6.17736367,2008.1,2007.7,2.38761439]
["bitfinex","ETHUSD",1772514866331,7.67627153,2008.1,2007.5,2.64155692]
["bitfinex","ETHUSD",1772514866628,0.002,2007.8,2007.6,2.38761439]
["bitfinex","ETHUSD",1772514866823,0.002,2007.8,2007.6,2.64155692]
["bitfinex","ETHUSD",1772514867332,0.002,2007.8,2007.4,2.38761439]
["bitfinex","ETHUSD",1772514867333,6.02002427,2007.8,2007.4,2.38761439]
["bitfinex","ETHUSD",1772514867501,6.02002427,2007.8,2007.4,2.64155692]
["bitfinex","ETHUSD",1772514867929,0.002,2007.8,2007.4,2.64155692]
["bitfinex","ETHUSD",1772514868132,0.002,2007.8,2007.4,2.38761439]
["bitfinex","ETHUSD",1772514868711,0.002,2007.8,2007.4,2.64155692]
["bitfinex","ETHUSD",1772514869031,0.002,2007.8,2007.4,2.38761439]
["bitfinex","ETHUSD",1772514869245,0.002,2007.8,2007.4,2.64155692]
["bitfinex","ETHUSD",1772514870210,0.002,2007.8,2007.4,2.38761439]
["bitfinex","ETHUSD",1772514870533,6.2719668,2007.6,2007.2,2.428]
["bitfinex","ETHUSD",1772514870756,6.01802427,2007.4,2006.9,3.88721597]
["bitfinex","ETHUSD",1772514870960,6.01802427,2007.4,2007.1,0.25394253]
["bitfinex","ETHUSD",1772514871108,6.01802427,2007.6,2007.1,2.64155692]
["bitfinex","ETHUSD",1772514871543,7.26333871,2007.6,2007.1,3.88712749]
["bitfinex","ETHUSD",1772514871707,7.26333871,2007.6,2007.2,0.25394253]
["bitfinex","ETHUSD",1772514872206,7.51724088,2007.6,2007.0,0.25394253]
["bitfinex","ETHUSD",1772514872438,7.26329835,2007.6,2007.1,0.25394253]
["bitfinex","ETHUSD",1772514873235,6.01802427,2007.6,2007.2,0.25394253]
["bitfinex","ETHUSD",1772514873440,6.01802427,2007.6,2007.2,1.49944335]
["bitfinex","ETHUSD",1772514874007,8.9270632,2007.8,2007.2,2.64155692]
["bitfinex","ETHUSD",1772514874210,6.01802427,2007.7,2007.2,2.64155692]
["bitfinex","ETHUSD",1772514874733,6.2719668,2007.7,2007.2,2.38761439]
["bitfinex","ETHUSD",1772514876014,6.01802427,2007.7,2007.2,3.88704535]
["bitfinex","ETHUSD",1772514876215,6.01802427,2007.7,2007.2,3.63310282]
["bitfinex","ETHUSD",1772514876642,4.15422756,2007.8,2007.3,2.64155692]
["bitfinex","ETHUSD",1772514876643,0.002,2007.8,2007.3,2.64155692]
["bitfinex","ETHUSD",1772514877736,7.26261032,2008.7,2007.7,2.38761439]
["bitfinex","ETHUSD",1772514877918,6.01802427,2008.5,2008.1,0.25394253]
["bitfinex","ETHUSD",1772514878116,6.01802427,2008.5,2008.0,1.49896245]
["bitfinex","ETHUSD",1772514878514,6.01802427,2008.5,2008.0,1.24501992]
["bitfinex","ETHUSD",1772514878831,6.01802427,2008.7,2008.3,0.37998107]
["bitfinex","ETHUSD",1772514879030,0.1613394,2008.6,2008.2,2.38761439]
["bitfinex","ETHUSD",1772514879239,0.79955072,2008.9,2008.2,2.60625606]
["bitfinex","ETHUSD",1772514879436,8.06203734,2008.9,2008.2,2.60625606]
["bitfinex","ETHUSD",1772514879747,8.06203734,2008.9,2008.2,2.22627499]
["bitfinex","ETHUSD",1772514879748,0.37998107,2008.8,2008.2,2.22627499]
["bitfinex","ETHUSD",1772514879911,0.37998107,2008.8,2007.9,7.40218413]
["bitfinex","ETHUSD",1772514879912,6.39800534,2008.4,2007.9,2.422]
["bitfinex","ETHUSD",1772514880116,7.26268497,2008.6,2008.0,2.22627499]
["bitfinex","ETHUSD",1772514880543,0.002,2008.1,2008.0,2.60625606]
["bitfinex","ETHUSD",1772514880749,6.01802427,2008.3,2007.6,0.37998107]
["bitfinex","ETHUSD",1772514880956,6.39800534,2008.3,2007.6,1.62524483]
["bitfinex","ETHUSD",1772514881322,6.01802427,2008.3,2007.6,1.62524483]
["bitfinex","ETHUSD",1772514882051,6.01802427,2008.3,2007.5,3.66629836]
["bitfinex","ETHUSD",1772514882052,6.01802427,2008.0,2007.5,3.66629836]
["bitfinex","ETHUSD",1772514882352,6.01802427,2008.3,2007.8,0.37998107]
["bitfinex","ETHUSD",1772514882653,6.01802427,2008.3,2007.7,2.22627499]
["bitfinex","ETHUSD",1772514883321,6.01802427,2008.6,2007.9,2.22627499]
["bitfinex","ETHUSD",1772514884279,6.01802427,2008.6,2008.0,1.24501992]
["bitfinex","ETHUSD",1772514884623,6.01802427,2008.6,2008.0,3.47129491]
["bitfinex","ETHUSD",1772514884824,6.01802427,2008.8,2008.1,3.99979932]
["bitfinex","ETHUSD",1772514885051,6.01802427,2008.8,2008.2,2.22627499]
["bitfinex","ETHUSD",1772514886245,6.01802427,2008.8,2008.4,1.24477195]
["bitfinex","ETHUSD",1772514887128,1.77352433,2009.5,2008.4,1.24477195]
["bitfinex","ETHUSD",1772514887349,6.01802427,2009.2,2008.4,3.47104694]
["bitfinex","ETHUSD",1772514887564,6.01802427,2009.2,2008.4,1.24477195]
["bitfinex","ETHUSD",1772514888262,6.04081147,2009.0,2008.3,1.24478407]
["bitfinex","ETHUSD",1772514889590,6.04081147,2009.0,2008.2,1.2448508]
["bitfinex","ETHUSD",1772514890470,6.04081147,2009.0,2008.1,4.97982112]
["bitfinex","ETHUSD",1772514890471,7.28527361,2008.9,2008.1,4.97982112]
["bitfinex","ETHUSD",1772514891973,7.28527361,2008.9,2008.1,7.20609611]
["bitfinex","ETHUSD",1772514892345,7.28527361,2008.9,2008.1,3.47123291]
["bitfinex","ETHUSD",1772514892771,6.7533729,2009.2,2008.1,3.47123291]
["bitfinex","ETHUSD",1772514892772,1.63971338,2009.2,2009.0,0.98181285]
["bitfinex","ETHUSD",1772514893084,6.04081147,2010.5,2009.6,1.77352433]
["bitfinex","ETHUSD",1772514893288,6.04081147,2010.5,2009.7,1.80910479]
["bitfinex","ETHUSD",1772514893580,0.002,2010.4,2010.1,1.77352433]
["bitfinex","ETHUSD",1772514893787,6.04081147,2010.9,2010.3,1.77352433]
["bitfinex","ETHUSD",1772514893948,6.04081147,2010.9,2010.0,1.77352433]
["bitfinex","ETHUSD",1772514894150,6.04081147,2010.9,2009.9,1.96862051]
["bitfinex","ETHUSD",1772514894151,6.04081147,2010.9,2009.7,1.707]
["bitfinex","ETHUSD",1772514894382,7.2840366,2010.9,2009.8,1.77352433]
["bitfinex","ETHUSD",1772514894751,6.04081147,2010.9,2009.9,1.24384297]
["bitfinex","ETHUSD",1772514894947,6.04081147,2010.7,2009.9,1.24384297]
["bitfinex","ETHUSD",1772514895256,6.04081147,2010.7,2010.0,1.77352433]
["bitfinex","ETHUSD",1772514896480,6.04081147,2010.7,2009.9,1.24384297]
["bitfinex","ETHUSD",1772514896779,6.04081147,2010.7,2009.9,3.0173673]
["bitfinex","ETHUSD",1772514897575,6.04081147,2010.7,2010.3,1.77352433]
["bitfinex","ETHUSD",1772514897780,6.74543225,2011.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1772514897781,8.68265122,2012.0,2010.7,1.96862051]
["bitfinex","ETHUSD",1772514898078,8.68265122,2012.0,2010.5,0.065536]
["bitfinex","ETHUSD",1772514898079,6.04081147,2012.0,2011.6,1.77352433]
["bitfinex","ETHUSD",1772514898550,0.1593394,2012.1,2011.6,1.77352433]
["bitfinex","ETHUSD",1772514898953,1.40183428,2012.1,2011.5,1.24285359]
["bitfinex","ETHUSD",1772514899150,0.1593394,2012.1,2011.5,1.24285359]
["bitfinex","ETHUSD",1772514899679,0.1593394,2012.1,2011.6,1.77352433]
["bitfinex","ETHUSD",1772514899853,0.1593394,2012.1,2011.5,1.23568014]
["bitfinex","ETHUSD",1772514900059,1.40187246,2012.1,2011.4,3.0163934]
["bitfinex","ETHUSD",1772514900376,7.44268393,2012.1,2011.2,3.01655678]
["bitfinex","ETHUSD",1772514900577,7.44268393,2012.1,2010.9,6.94141523]
["bitfinex","ETHUSD",1772514900881,6.04081147,2011.9,2011.1,1.77352433]
["bitfinex","ETHUSD",1772514901079,7.28347972,2011.8,2011.1,1.77352433]
["bitfinex","ETHUSD",1772514901678,10.50147972,2011.8,2011.1,3.01662215]
["bitfinex","ETHUSD",1772514901880,6.04081147,2011.7,2011.0,1.77352433]
["bitfinex","ETHUSD",1772514902672,6.04081147,2011.7,2010.9,1.24319165]
["bitfinex","ETHUSD",1772514903047,7.28358806,2011.7,2011.0,1.77352433]
["bitfinex","ETHUSD",1772514903683,6.04081147,2011.6,2010.4,6.02958466]
["bitfinex","ETHUSD",1772514903888,6.04081147,2011.6,2010.5,1.24347177]
["bitfinex","ETHUSD",1772514904179,6.04081147,2011.6,2010.6,1.77352433]
["bitfinex","ETHUSD",1772514904380,6.04081147,2011.6,2010.6,3.74214484]
["bitfinex","ETHUSD",1772514904580,6.04081147,2011.9,2011.4,1.77352433]
["bitfinex","ETHUSD",1772514904880,7.44263865,2012.1,2011.4,1.77352433]
["bitfinex","ETHUSD",1772514905049,6.04081147,2012.0,2010.8,1.77352433]
["bitfinex","ETHUSD",1772514905253,0.1593394,2012.1,2011.6,1.77352433]
["bitfinex","ETHUSD",1772514905684,7.44263802,2012.1,2011.4,1.77352433]
["bitfinex","ETHUSD",1772514905882,7.44263802,2012.1,2011.2,3.54704866]
["bitfinex","ETHUSD",1772514905883,6.04081147,2012.4,2011.6,1.77352433]
["bitfinex","ETHUSD",1772514906074,8.79081147,2012.7,2011.6,1.77352433]
["bitfinex","ETHUSD",1772514906272,13.24793982,2012.7,2011.6,3.74214484]
["bitfinex","ETHUSD",1772514906476,10.03293982,2012.7,2011.6,3.74214484]
["bitfinex","ETHUSD",1772514906675,1.24897853,2013.2,2011.8,2.03415651]
["bitfinex","ETHUSD",1772514906880,7.28979,2013.2,2011.8,2.03415651]
["bitfinex","ETHUSD",1772514907084,0.002,2012.0,2011.8,2.03415651]
["bitfinex","ETHUSD",1772514907280,7.28286234,2012.8,2011.9,1.24260649]
["bitfinex","ETHUSD",1772514907881,7.28286234,2012.8,2011.7,1.2426788]
["bitfinex","ETHUSD",1772514908254,7.28286234,2012.8,2011.8,1.77352433]
["bitfinex","ETHUSD",1772514908858,3.214,2012.7,2011.8,1.77352433]
["bitfinex","ETHUSD",1772514909192,6.04081147,2012.6,2011.6,1.77352433]
["bitfinex","ETHUSD",1772514909376,7.28299144,2012.6,2012.0,1.77352433]
["bitfinex","ETHUSD",1772514909683,7.28299144,2012.6,2011.8,1.77352433]
["bitfinex","ETHUSD",1772514910086,6.04081147,2012.6,2011.8,1.77352433]
["bitfinex","ETHUSD",1772514910265,1.24191456,2013.1,2012.2,1.77352433]
["bitfinex","ETHUSD",1772514910466,6.04081147,2013.0,2012.0,1.77352433]
["bitfinex","ETHUSD",1772514910673,6.04081147,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1772514910874,6.04081147,2012.4,2011.5,4.97126536]
["bitfinex","ETHUSD",1772514911085,9.20081147,2012.4,2011.5,4.97126536]
["bitfinex","ETHUSD",1772514911285,9.25581147,2012.4,2011.5,4.97126536]
["bitfinex","ETHUSD",1772514911668,6.04081147,2012.7,2012.0,1.77352433]
["bitfinex","ETHUSD",1772514912265,1.24198916,2012.9,2012.0,1.77352433]
["bitfinex","ETHUSD",1772514912266,6.04081147,2012.8,2012.0,1.77352433]
["bitfinex","ETHUSD",1772514912470,6.04081147,2012.7,2011.6,1.77352433]
["bitfinex","ETHUSD",1772514913195,6.04081147,2012.7,2011.8,1.77352433]
["bitfinex","ETHUSD",1772514913365,6.04081147,2012.7,2012.0,1.77352433]
["bitfinex","ETHUSD",1772514913997,6.04081147,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1772514913998,7.28296786,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1772514914505,7.28293096,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1772514914789,7.28294031,2012.7,2011.9,1.24256515]
["bitfinex","ETHUSD",1772514915963,7.28292911,2012.7,2012.0,1.24249514]
["bitfinex","ETHUSD",1772514916163,7.28292911,2012.7,2011.9,1.24257311]
["bitfinex","ETHUSD",1772514916390,6.04081147,2012.7,2011.9,1.24257311]
["bitfinex","ETHUSD",1772514916588,7.28294563,2012.7,2012.0,1.77352433]
["bitfinex","ETHUSD",1772514916797,7.28294563,2012.7,2011.9,1.24257311]
["bitfinex","ETHUSD",1772514917177,10.50194563,2012.7,2011.9,1.24257311]
["bitfinex","ETHUSD",1772514917361,10.50194563,2012.7,2011.8,1.24262666]
["bitfinex","ETHUSD",1772514917567,6.04081147,2012.6,2011.8,1.24262666]
["bitfinex","ETHUSD",1772514917778,6.04081147,2012.6,2011.9,1.77352433]
["bitfinex","ETHUSD",1772514917974,6.04081147,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1772514918182,9.26181147,2012.6,2012.1,1.77352433]
["bitfinex","ETHUSD",1772514918388,1.2421571,2012.7,2012.1,1.77352433]
["bitfinex","ETHUSD",1772514918600,4.4631571,2012.7,2012.1,1.77352433]
["bitfinex","ETHUSD",1772514918778,7.34400661,2012.9,2012.1,1.77352433]
["bitfinex","ETHUSD",1772514918986,3.221,2012.8,2012.1,1.77352433]
["bitfinex","ETHUSD",1772514919194,0.002,2012.5,2012.1,1.77352433]
["bitfinex","ETHUSD",1772514919501,0.002,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1772514920208,0.002,2012.5,2012.2,1.24242123]
["bitfinex","ETHUSD",1772514921180,0.002,2012.5,2012.1,1.24245192]
["bitfinex","ETHUSD",1772514921838,0.002,2012.5,2011.9,1.24256239]
["bitfinex","ETHUSD",1772514922614,0.002,2012.5,2012.0,1.77352433]
["bitfinex","ETHUSD",1772514923587,0.002,2012.5,2012.2,1.77352433]
["bitfinex","ETHUSD",1772514923791,3.222,2012.9,2012.2,1.77352433]
["bitfinex","ETHUSD",1772514924005,3.221,2012.9,2012.2,1.77352433]
["bitfinex","ETHUSD",1772514925229,3.221,2012.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1772514925507,3.04740431,2012.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1772514926309,5.96535612,2012.8,2012.2,3.01591713]
["bitfinex","ETHUSD",1772514926513,5.96535612,2012.8,2012.2,1.2423928]
["bitfinex","ETHUSD",1772514926808,5.96535612,2012.8,2012.2,3.01591713]
["bitfinex","ETHUSD",1772514927175,7.20741119,2012.8,2012.2,3.01591713]
["bitfinex","ETHUSD",1772514927408,7.20740983,2012.8,2012.2,3.01591713]
["bitfinex","ETHUSD",1772514927802,7.20740983,2012.8,2012.2,1.2423928]
["bitfinex","ETHUSD",1772514928000,7.20740983,2012.8,2012.1,1.24248297]
["bitfinex","ETHUSD",1772514929490,7.20740983,2012.8,2012.0,3.01601989]
["bitfinex","ETHUSD",1772514929690,9.18935612,2012.8,2012.2,1.77352433]
["bitfinex","ETHUSD",1772514929904,10.43142566,2012.8,2012.2,1.77352433]
["bitfinex","ETHUSD",1772514930105,5.96535612,2012.7,2012.0,4.9826404]
["bitfinex","ETHUSD",1772514930413,5.96535612,2012.7,2012.0,3.01601989]
["bitfinex","ETHUSD",1772514931517,5.96535612,2012.7,2011.8,1.24264538]
["bitfinex","ETHUSD",1772514932094,5.96535612,2012.5,2011.7,4.97079737]
["bitfinex","ETHUSD",1772514933118,3.22,2012.4,2012.3,0.001]
["bitfinex","ETHUSD",1772514933321,9.18535612,2012.4,2012.3,0.001]
["bitfinex","ETHUSD",1772514934340,2.53229775,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1772514934500,2.53229775,2012.4,2011.6,8.71121313]
["bitfinex","ETHUSD",1772514934501,5.96535612,2012.3,2011.6,1.2427528]
["bitfinex","ETHUSD",1772514935238,6.13895184,2012.3,2011.5,1.24281262]
["bitfinex","ETHUSD",1772514935521,5.96535612,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1772514935691,5.96535612,2011.9,2011.2,1.24403374]
["bitfinex","ETHUSD",1772514935895,3.219,2011.8,2011.4,1.77352433]
["bitfinex","ETHUSD",1772514936306,3.219,2011.8,2011.2,4.98417858]
["bitfinex","ETHUSD",1772514937021,3.218,2011.8,2011.2,4.98417858]
["bitfinex","ETHUSD",1772514937525,3.218,2011.9,2011.5,1.77352433]
["bitfinex","ETHUSD",1772514937706,3.217,2012.0,2011.5,1.77352433]
["bitfinex","ETHUSD",1772514938112,9.18235612,2012.0,2011.2,4.81058286]
["bitfinex","ETHUSD",1772514938415,5.96535612,2011.9,2011.2,4.81058286]
["bitfinex","ETHUSD",1772514938622,5.96535612,2011.9,2011.2,3.01755807]
["bitfinex","ETHUSD",1772514938830,5.96535612,2011.9,2011.4,1.77352433]
["bitfinex","ETHUSD",1772514939039,5.96535612,2011.9,2011.3,1.79302479]
["bitfinex","ETHUSD",1772514939841,3.16563247,2011.9,2011.3,1.79302479]
["bitfinex","ETHUSD",1772514940554,7.25535612,2012.4,2011.5,1.79302479]
["bitfinex","ETHUSD",1772514940744,1.17,2012.4,2011.9,2.50462973]
["bitfinex","ETHUSD",1772514941314,4.382,2012.4,2011.9,2.50462973]
["bitfinex","ETHUSD",1772514941539,5.96535612,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1772514941944,5.96535612,2012.3,2011.6,1.24275765]
["bitfinex","ETHUSD",1772514942148,3.216,2012.2,2011.6,2.50478089]
["bitfinex","ETHUSD",1772514942518,9.18135612,2012.2,2011.6,2.50478089]
["bitfinex","ETHUSD",1772514943344,5.96535612,2012.2,2011.6,2.50478089]
["bitfinex","ETHUSD",1772514943547,3.216,2012.1,2011.6,2.50478089]
["bitfinex","ETHUSD",1772514944750,9.18135612,2012.1,2011.6,2.50478089]
["bitfinex","ETHUSD",1772514946053,9.17835612,2012.1,2011.6,2.50478089]
["bitfinex","ETHUSD",1772514946449,9.17835612,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1772514946650,5.96535612,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1772514946949,5.96535612,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1772514947348,5.96535612,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1772514947547,3.212,2011.9,2011.5,1.26302324]
["bitfinex","ETHUSD",1772514947845,9.4805368,2011.9,2011.5,2.50581756]
["bitfinex","ETHUSD",1772514948050,6.2685368,2012.1,2011.5,2.50581756]
["bitfinex","ETHUSD",1772514948223,6.2705368,2012.2,2011.7,1.26202324]
["bitfinex","ETHUSD",1772514948554,0.002,2012.2,2011.8,1.26202324]
["bitfinex","ETHUSD",1772514949053,0.002,2012.2,2011.7,6.32445726]
["bitfinex","ETHUSD",1772514949438,6.2705368,2012.2,2011.6,1.26202324]
["bitfinex","ETHUSD",1772514949641,7.51297232,2012.2,2011.5,1.24379432]
["bitfinex","ETHUSD",1772514950755,6.2705368,2012.2,2011.6,1.26202324]
["bitfinex","ETHUSD",1772514950954,3.209,2012.1,2011.6,7.5864805]
["bitfinex","ETHUSD",1772514951655,6.2705368,2012.2,2011.7,6.32445726]
["bitfinex","ETHUSD",1772514951656,0.002,2012.2,2011.7,6.32445726]
["bitfinex","ETHUSD",1772514952044,0.002,2012.2,2011.7,11.29513028]
["bitfinex","ETHUSD",1772514952426,0.002,2012.2,2011.7,4.97067302]
["bitfinex","ETHUSD",1772514952632,0.002,2012.2,2011.8,2.50469149]
["bitfinex","ETHUSD",1772514953658,7.26912315,2012.4,2011.8,2.50469149]
["bitfinex","ETHUSD",1772514953830,6.5,2012.3,2011.8,1.24266825]
["bitfinex","ETHUSD",1772514954156,7.74237509,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1772514954524,6.5,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1772514954724,7.7423619,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1772514955225,6.5,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1772514955427,7.7423606,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1772514955648,6.5,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1772514958332,6.5,2012.1,2011.6,1.24275157]
["bitfinex","ETHUSD",1772514958563,9.702,2012.0,2011.6,1.24275157]
["bitfinex","ETHUSD",1772514958961,9.703,2012.0,2011.6,1.24275157]
["bitfinex","ETHUSD",1772514959962,6.5,2011.9,2011.6,1.24275157]
["bitfinex","ETHUSD",1772514960265,0.0182594,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1772514960572,4.96981289,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1772514960573,6.5,2015.3,2013.4,0.065536]
["bitfinex","ETHUSD",1772514960865,1.24989812,2015.4,2013.3,0.2587]
["bitfinex","ETHUSD",1772514960866,6.5,2014.6,2013.3,0.2587]
["bitfinex","ETHUSD",1772514961040,6.47286476,2014.4,2013.3,0.2587]
["bitfinex","ETHUSD",1772514961366,6.47286476,2014.2,2013.4,2.36848387]
["bitfinex","ETHUSD",1772514961567,6.47286476,2014.2,2013.3,2.62718387]
["bitfinex","ETHUSD",1772514961737,6.47286476,2013.7,2013.3,2.62718387]
["bitfinex","ETHUSD",1772514961938,6.47286476,2013.7,2013.3,0.2587]
["bitfinex","ETHUSD",1772514962137,3.229,2013.6,2013.3,0.2587]
["bitfinex","ETHUSD",1772514962338,3.229,2013.6,2013.4,1.24168073]
["bitfinex","ETHUSD",1772514962539,3.228,2013.5,2013.4,1.24168073]
["bitfinex","ETHUSD",1772514963871,6.47286476,2013.7,2013.4,1.24168073]
["bitfinex","ETHUSD",1772514964169,3.229,2013.6,2013.4,1.24168073]
["bitfinex","ETHUSD",1772514964465,1.26202324,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1772514964640,3.228,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1772514965064,1.26202324,2013.8,2013.4,1.24168073]
["bitfinex","ETHUSD",1772514965366,1.26202324,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1772514965837,3.228,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1772514966362,1.26202324,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1772514966567,4.49002324,2014.0,2012.9,1.49036746]
["bitfinex","ETHUSD",1772514966760,4.49002324,2014.0,2012.9,1.54463794]
["bitfinex","ETHUSD",1772514966958,1.26202324,2013.7,2012.9,1.54463794]
["bitfinex","ETHUSD",1772514967265,6.2685368,2014.5,2013.5,7.5864805]
["bitfinex","ETHUSD",1772514967438,9.4955368,2014.5,2013.5,7.5864805]
["bitfinex","ETHUSD",1772514968442,6.2685368,2014.9,2013.7,7.5864805]
["bitfinex","ETHUSD",1772514968642,1.24052518,2015.3,2013.7,7.5864805]
["bitfinex","ETHUSD",1772514968643,6.2685368,2014.7,2013.9,1.26202324]
["bitfinex","ETHUSD",1772514969038,6.2685368,2015.1,2014.3,1.26202324]
["bitfinex","ETHUSD",1772514969568,6.2685368,2015.1,2014.0,1.26202324]
["bitfinex","ETHUSD",1772514969779,6.2685368,2015.1,2014.2,1.26202324]
["bitfinex","ETHUSD",1772514969972,6.2685368,2015.1,2014.1,6.32445726]
["bitfinex","ETHUSD",1772514970176,6.2685368,2015.1,2014.2,1.26202324]
["bitfinex","ETHUSD",1772514970371,6.2685368,2015.1,2014.1,6.32445726]
["bitfinex","ETHUSD",1772514970670,6.2685368,2015.1,2013.6,7.55531889]
["bitfinex","ETHUSD",1772514970671,6.2685368,2014.7,2013.7,4.96573641]
["bitfinex","ETHUSD",1772514970876,6.2685368,2014.5,2013.7,4.96573641]
["bitfinex","ETHUSD",1772514971372,7.53056004,2014.5,2013.7,4.96573641]
["bitfinex","ETHUSD",1772514971752,7.53056004,2014.3,2013.7,4.96573641]
["bitfinex","ETHUSD",1772514972063,7.53056004,2014.3,2013.3,1.24174241]
["bitfinex","ETHUSD",1772514972378,6.2685368,2014.3,2013.3,1.24174241]
["bitfinex","ETHUSD",1772514972745,6.2685368,2014.3,2013.4,1.26202324]
["bitfinex","ETHUSD",1772514973358,6.2685368,2014.5,2013.7,1.26202324]
["bitfinex","ETHUSD",1772514974063,6.2685368,2015.8,2014.4,2.52404648]
["bitfinex","ETHUSD",1772514974247,6.2685368,2015.8,2015.1,1.26202324]
["bitfinex","ETHUSD",1772514974443,2.75,2016.0,2015.3,1.26202324]
["bitfinex","ETHUSD",1772514974640,0.1593394,2016.1,2015.7,1.26202324]
["bitfinex","ETHUSD",1772514975151,1e-08,2016.1,2015.6,1.26202324]
["bitfinex","ETHUSD",1772514975698,1e-08,2016.1,2015.3,1.24051009]
["bitfinex","ETHUSD",1772514975845,7.53056004,2016.0,2015.3,1.24051009]
["bitfinex","ETHUSD",1772514976155,6.2685368,2016.0,2015.3,1.24051009]
["bitfinex","ETHUSD",1772514976356,1e-08,2016.1,2015.3,1.24051009]
["bitfinex","ETHUSD",1772514976558,1e-08,2016.1,2015.6,1.26202324]
["bitfinex","ETHUSD",1772514976767,1e-08,2016.1,2015.7,1.24026392]
["bitfinex","ETHUSD",1772514977267,1e-08,2016.1,2015.8,1.26202324]
["bitfinex","ETHUSD",1772514977467,2.57812922,2016.9,2016.0,1.26202324]
["bitfinex","ETHUSD",1772514977468,6.2685368,2016.7,2016.0,1.26202324]
["bitfinex","ETHUSD",1772514978256,6.2685368,2016.7,2015.8,1.26202324]
["bitfinex","ETHUSD",1772514978786,7.34207074,2016.5,2015.6,1.26202324]
["bitfinex","ETHUSD",1772514978953,7.34203449,2016.5,2015.6,1.26202324]
["bitfinex","ETHUSD",1772514979152,9.75330089,2016.9,2016.0,1.26202324]
["bitfinex","ETHUSD",1772514979356,9.75329889,2016.9,2015.9,1.26202324]
["bitfinex","ETHUSD",1772514979574,8.51376938,2016.9,2015.9,1.26202324]
["bitfinex","ETHUSD",1772514979748,8.51376938,2016.9,2016.1,1.26202324]
["bitfinex","ETHUSD",1772514980655,5.93564016,2016.9,2016.2,1.23995635]
["bitfinex","ETHUSD",1772514980986,0.83058635,2018.5,2017.6,6.21267236]
["bitfinex","ETHUSD",1772514981188,2.75995549,2019.3,2017.6,6.47160485]
["bitfinex","ETHUSD",1772514981355,2.75995549,2019.3,2017.6,0.25893249]
["bitfinex","ETHUSD",1772514981356,1.26202324,2018.3,2017.6,0.25893249]
["bitfinex","ETHUSD",1772514981551,3.79602324,2018.3,2017.6,0.25893249]
["bitfinex","ETHUSD",1772514981791,2.75995549,2018.2,2017.6,0.25893249]
["bitfinex","ETHUSD",1772514982086,2.75995549,2018.2,2016.9,0.25890043]
["bitfinex","ETHUSD",1772514982453,1.26202324,2017.0,2016.2,7.45262871]
["bitfinex","ETHUSD",1772514982780,3.52802324,2017.2,2016.2,7.45262871]
["bitfinex","ETHUSD",1772514983590,2.75995549,2018.5,2017.0,6.21267236]
["bitfinex","ETHUSD",1772514983751,1.26202324,2018.4,2017.4,1.26202324]
["bitfinex","ETHUSD",1772514984058,1.26202324,2018.4,2017.2,6.21267236]
["bitfinex","ETHUSD",1772514984059,2.988,2018.5,2017.7,7.4746956]
["bitfinex","ETHUSD",1772514984259,2.52404648,2019.2,2017.9,7.4746956]
["bitfinex","ETHUSD",1772514984260,1.26202324,2019.2,2017.9,7.4746956]
["bitfinex","ETHUSD",1772514984461,1.26202324,2019.2,2018.1,7.4746956]
["bitfinex","ETHUSD",1772514984873,2.52404648,2019.6,2018.2,7.45139993]
["bitfinex","ETHUSD",1772514985060,2.49990099,2019.6,2018.2,7.45139993]
["bitfinex","ETHUSD",1772514985373,1.26202324,2019.6,2018.2,7.45139993]
["bitfinex","ETHUSD",1772514985551,1.26202324,2019.6,2017.8,1.23897313]
["bitfinex","ETHUSD",1772514985552,1.26202324,2018.8,2017.8,1.23897313]
["bitfinex","ETHUSD",1772514985755,1.26202324,2018.8,2017.8,7.45164549]
["bitfinex","ETHUSD",1772514985955,1.26202324,2018.8,2017.9,6.21267236]
["bitfinex","ETHUSD",1772514986155,1.26202324,2018.8,2017.9,7.4746956]
["bitfinex","ETHUSD",1772514986354,1.26202324,2018.8,2017.9,6.21267236]
["bitfinex","ETHUSD",1772514986805,1.26202324,2018.8,2018.0,7.4515227]
["bitfinex","ETHUSD",1772514987088,1.26202324,2019.2,2018.2,7.4746956]
["bitfinex","ETHUSD",1772514987289,1.26202324,2019.2,2018.2,6.21267236]
["bitfinex","ETHUSD",1772514987497,3.99764052,2019.9,2018.4,7.4746956]
["bitfinex","ETHUSD",1772514987786,1.26202324,2019.5,2018.4,7.4746956]
["bitfinex","ETHUSD",1772514988286,1.26202324,2019.6,2018.6,1.26202324]
["bitfinex","ETHUSD",1772514988487,1.26202324,2019.6,2018.5,6.21267236]
["bitfinex","ETHUSD",1772514988870,1.26202324,2019.6,2018.6,7.45115447]
["bitfinex","ETHUSD",1772514989058,2.91929489,2021.1,2019.6,6.21267236]
["bitfinex","ETHUSD",1772514989257,5.44334137,2021.2,2019.9,1.26202324]
["bitfinex","ETHUSD",1772514989457,3.272,2021.4,2019.7,6.21267236]
["bitfinex","ETHUSD",1772514989668,2.91929489,2021.3,2019.7,6.21267236]
["bitfinex","ETHUSD",1772514990084,6.19629489,2021.2,2019.7,6.21267236]
["bitfinex","ETHUSD",1772514990392,1.26202324,2020.0,2019.2,6.21267236]
["bitfinex","ETHUSD",1772514990684,1.26202324,2020.2,2019.2,7.4746956]
["bitfinex","ETHUSD",1772514990889,2.49953359,2020.2,2019.3,1.23805279]
["bitfinex","ETHUSD",1772514991089,1.26202324,2021.2,2020.0,1.26202324]
["bitfinex","ETHUSD",1772514991460,1.26202324,2020.6,2019.4,2.478]
["bitfinex","ETHUSD",1772514991662,1.26202324,2020.4,2019.4,6.21267236]
["bitfinex","ETHUSD",1772514992091,1.26202324,2020.4,2019.4,7.4746956]
["bitfinex","ETHUSD",1772514992312,1.26202324,2020.4,2019.4,6.21267236]
["bitfinex","ETHUSD",1772514992598,1.956,2020.7,2019.4,6.21267236]
["bitfinex","ETHUSD",1772514992599,1.12681496,2020.6,2019.4,6.21267236]
["bitfinex","ETHUSD",1772514992797,1.23750123,2020.2,2019.2,1.23807618]
["bitfinex","ETHUSD",1772514993380,2.36429593,2020.3,2019.2,7.45074854]
["bitfinex","ETHUSD",1772514993976,2.36429593,2020.3,2018.8,7.45097044]
["bitfinex","ETHUSD",1772514993977,1.12681496,2019.8,2018.8,7.45097044]
["bitfinex","ETHUSD",1772514994178,1.12681496,2020.0,2018.9,7.45097044]
["bitfinex","ETHUSD",1772514994816,1.12681496,2019.8,2018.8,1.23831356]
["bitfinex","ETHUSD",1772514995113,1.12681496,2019.8,2018.5,6.21267236]
["bitfinex","ETHUSD",1772514995114,1.23780759,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1772514995297,1.23780759,2019.7,2018.6,8.57796943]
["bitfinex","ETHUSD",1772514995628,1.12681496,2019.6,2018.6,7.45115447]
["bitfinex","ETHUSD",1772514995912,1.23780759,2019.7,2018.6,7.45115447]
["bitfinex","ETHUSD",1772514996619,2.36462255,2019.7,2018.6,7.45115447]
["bitfinex","ETHUSD",1772514997113,1.12681496,2019.5,2018.3,7.45129971]
["bitfinex","ETHUSD",1772514997312,4.41381496,2019.5,2018.3,7.45129971]
["bitfinex","ETHUSD",1772514997885,4.41381496,2019.5,2017.9,7.45157079]
["bitfinex","ETHUSD",1772514997886,1.12681496,2019.0,2017.9,7.45157079]
["bitfinex","ETHUSD",1772514998085,1.12681496,2018.8,2017.6,1.23903853]
["bitfinex","ETHUSD",1772514998384,3.286,2018.9,2017.6,7.45171089]
["bitfinex","ETHUSD",1772514998583,1.12681496,2018.8,2017.6,7.45171089]
["bitfinex","ETHUSD",1772514999011,4.41281496,2018.8,2017.6,7.45171089]
["bitfinex","ETHUSD",1772514999215,1.12681496,2018.4,2017.3,3.90617544]
["bitfinex","ETHUSD",1772514999383,1.12681496,2018.4,2017.2,7.45197373]
["bitfinex","ETHUSD",1772514999384,3.288,2018.3,2017.2,7.45197373]
["bitfinex","ETHUSD",1772514999585,1.12681496,2019.3,2018.0,6.21267236]
["bitfinex","ETHUSD",1772514999891,1.12681496,2019.0,2018.0,6.21267236]
["bitfinex","ETHUSD",1772515000086,1.12681496,2019.0,2017.6,6.21267236]
["bitfinex","ETHUSD",1772515000308,1.12681496,2018.7,2017.6,6.21267236]
["bitfinex","ETHUSD",1772515001205,1.23848211,2018.6,2017.6,7.45176337]
["bitfinex","ETHUSD",1772515001514,1.12681496,2018.4,2017.4,1.23919264]
["bitfinex","ETHUSD",1772515001719,1.12681496,2018.4,2017.3,1.2392414]
["bitfinex","ETHUSD",1772515002292,1.12681496,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1772515002512,1.23848211,2018.6,2017.8,0.001]
["bitfinex","ETHUSD",1772515002513,3.291,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1772515002707,3.291,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1772515003211,1.23878895,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1772515003411,4.52878895,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1772515003995,1.58087442,2017.8,2016.4,6.21267236]
["bitfinex","ETHUSD",1772515004445,1.58087442,2017.8,2016.3,1.23983336]
["bitfinex","ETHUSD",1772515004446,3.288,2017.7,2016.5,6.21267236]
["bitfinex","ETHUSD",1772515004791,1.58087442,2017.5,2016.5,6.21267236]
["bitfinex","ETHUSD",1772515004991,3.288,2017.7,2016.5,6.21267236]
["bitfinex","ETHUSD",1772515005207,1.23909595,2017.6,2016.6,1.2397104]
["bitfinex","ETHUSD",1772515005409,3.286,2017.5,2016.6,1.2397104]
["bitfinex","ETHUSD",1772515005614,3.285,2017.5,2016.5,7.45241976]
["bitfinex","ETHUSD",1772515006104,1.58087442,2017.4,2016.2,0.001]
["bitfinex","ETHUSD",1772515006323,1.58087442,2017.1,2016.2,1.24091852]
["bitfinex","ETHUSD",1772515006831,4.86387442,2017.1,2016.2,7.45359088]
["bitfinex","ETHUSD",1772515007003,1.58087442,2017.1,2016.2,7.45359088]
["bitfinex","ETHUSD",1772515007190,4.86287442,2017.1,2016.2,7.45359088]
["bitfinex","ETHUSD",1772515007803,3.28,2017.1,2016.2,7.45359088]
["bitfinex","ETHUSD",1772515008821,4.86087442,2017.1,2016.2,6.21367236]
["bitfinex","ETHUSD",1772515008996,1.58087442,2017.1,2016.2,0.001]
["bitfinex","ETHUSD",1772515009334,3.278,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1772515009535,1.23928022,2017.3,2016.2,7.6605084]
["bitfinex","ETHUSD",1772515009819,3.277,2017.4,2016.2,7.6605084]
["bitfinex","ETHUSD",1772515010225,1.23897313,2017.8,2016.2,7.6605084]
["bitfinex","ETHUSD",1772515010436,1.23897313,2017.8,2016.5,6.41958124]
["bitfinex","ETHUSD",1772515010601,4.51597313,2017.8,2016.5,6.41958124]
["bitfinex","ETHUSD",1772515011022,4.51595682,2017.9,2016.5,6.41958124]
["bitfinex","ETHUSD",1772515011200,4.51595682,2017.9,2016.8,6.41958124]
["bitfinex","ETHUSD",1772515011201,3.276,2017.9,2016.8,6.41958124]
["bitfinex","ETHUSD",1772515011400,1.23889292,2018.0,2016.8,6.41958124]
["bitfinex","ETHUSD",1772515011401,4.95496916,2018.2,2016.8,6.41958124]
["bitfinex","ETHUSD",1772515011601,4.51372757,2018.3,2016.8,6.41958124]
["bitfinex","ETHUSD",1772515011828,4.51372757,2018.3,2017.0,6.41958124]
["bitfinex","ETHUSD",1772515012325,3.274,2018.2,2017.0,6.41958124]
["bitfinex","ETHUSD",1772515012829,3.272,2018.2,2017.0,6.41958124]
["bitfinex","ETHUSD",1772515013205,1.23872757,2018.3,2017.0,6.41958124]
["bitfinex","ETHUSD",1772515013801,1.23872757,2018.3,2017.0,7.65902406]
["bitfinex","ETHUSD",1772515013802,1.58087442,2017.9,2017.0,7.65902406]
["bitfinex","ETHUSD",1772515014001,1.58087442,2017.9,2016.6,6.41958124]
["bitfinex","ETHUSD",1772515014228,1.58087442,2017.9,2016.7,1.23960741]
["bitfinex","ETHUSD",1772515014528,3.269,2018.2,2016.8,6.41958124]
["bitfinex","ETHUSD",1772515014905,1.58087442,2018.1,2016.8,6.41958124]
["bitfinex","ETHUSD",1772515015100,4.49916931,2018.1,2016.8,6.41958124]
["bitfinex","ETHUSD",1772515015931,1.58087442,2017.8,2016.8,6.41958124]
["bitfinex","ETHUSD",1772515016229,1.58087442,2017.8,2016.8,7.65915702]
["bitfinex","ETHUSD",1772515016230,3.266,2017.7,2016.8,7.65915702]
["bitfinex","ETHUSD",1772515016430,3.265,2017.7,2016.8,7.65915702]
["bitfinex","ETHUSD",1772515016631,3.265,2017.7,2016.4,4.96033273]
["bitfinex","ETHUSD",1772515016632,1.58087442,2017.5,2016.5,7.65931692]
["bitfinex","ETHUSD",1772515016836,3.267,2017.4,2016.5,7.65931692]
["bitfinex","ETHUSD",1772515017916,3.267,2017.4,2016.5,7.65934851]
["bitfinex","ETHUSD",1772515017917,1.23928022,2017.3,2016.5,7.65934851]
["bitfinex","ETHUSD",1772515018399,1.23928022,2017.3,2016.5,7.65934458]
["bitfinex","ETHUSD",1772515018934,4.50228022,2017.3,2016.5,7.65934458]
["bitfinex","ETHUSD",1772515019298,4.50228022,2017.3,2016.5,6.41958124]
["bitfinex","ETHUSD",1772515019499,6.08315464,2017.3,2016.4,0.001]
["bitfinex","ETHUSD",1772515019728,2.91829489,2017.2,2016.4,0.001]
["bitfinex","ETHUSD",1772515019939,1.239526,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1772515020752,1.58087442,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1772515020920,1.58087442,2016.4,2015.5,7.65996091]
["bitfinex","ETHUSD",1772515021235,1.58087442,2016.4,2015.5,6.41958124]
["bitfinex","ETHUSD",1772515021236,3.26,2016.3,2015.5,6.41958124]
["bitfinex","ETHUSD",1772515022244,1.58087442,2015.8,2014.8,7.66039918]
["bitfinex","ETHUSD",1772515022544,1.58087442,2015.5,2014.4,6.41958124]
["bitfinex","ETHUSD",1772515022713,1.58087442,2015.2,2014.0,7.6608639]
["bitfinex","ETHUSD",1772515022917,1.58087442,2015.2,2014.0,7.66088461]
["bitfinex","ETHUSD",1772515023736,1.58087442,2014.9,2014.0,6.41958124]
["bitfinex","ETHUSD",1772515023941,1.58087442,2014.6,2013.6,1.2425271]
["bitfinex","ETHUSD",1772515024250,3.98400273,2014.5,2013.6,1.2425271]
["bitfinex","ETHUSD",1772515024429,3.263,2014.4,2013.6,1.2425271]
["bitfinex","ETHUSD",1772515025152,1.58087442,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1772515025327,3.263,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1772515025820,3.268,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1772515026219,4.50925147,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1772515026445,3.268,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1772515026756,4.50925556,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1772515027045,1.24125556,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1772515027241,3.264,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1772515028123,3.264,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1772515028124,1.24137246,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1772515029349,3.261,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1772515030151,1.24149575,2013.7,2012.9,7.66153541]
["bitfinex","ETHUSD",1772515030350,2.82237017,2013.7,2012.9,6.41958124]
["bitfinex","ETHUSD",1772515030541,3.262,2013.6,2012.9,7.66156694]
["bitfinex","ETHUSD",1772515030749,3.262,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1772515030956,3.262,2013.6,2012.9,7.6615652]
["bitfinex","ETHUSD",1772515031157,3.262,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1772515032371,4.50361184,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1772515033249,1.24161184,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1772515033441,3.261,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1772515034339,4.50266685,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1772515035237,4.96475027,2014.3,2013.3,0.001]
["bitfinex","ETHUSD",1772515035466,3.261,2014.2,2013.3,6.42058124]
["bitfinex","ETHUSD",1772515036059,1.58087442,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1772515036271,3.259,2014.0,2013.3,0.001]
["bitfinex","ETHUSD",1772515036445,1.58087442,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1772515036649,3.26,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1772515037868,3.26,2013.8,2013.0,6.41958124]
["bitfinex","ETHUSD",1772515037869,1.58087442,2013.7,2012.8,1.24202263]
["bitfinex","ETHUSD",1772515038073,3.26,2013.6,2012.8,1.24202263]
["bitfinex","ETHUSD",1772515038273,3.26,2013.6,2012.8,7.30249]
["bitfinex","ETHUSD",1772515038671,1.24161907,2013.5,2012.8,7.30249]
["bitfinex","ETHUSD",1772515039448,1.58087442,2013.4,2012.8,6.06046737]
["bitfinex","ETHUSD",1772515039644,1.58087442,2013.4,2012.5,7.60634921]
["bitfinex","ETHUSD",1772515039857,1.58087442,2013.4,2012.5,7.60635725]
["bitfinex","ETHUSD",1772515040281,3.259,2013.8,2012.8,6.36412137]
["bitfinex","ETHUSD",1772515040453,1.24112594,2014.3,2012.8,6.36412137]
["bitfinex","ETHUSD",1772515040653,3.258,2014.2,2012.8,6.36412137]
["bitfinex","ETHUSD",1772515040881,3.258,2014.2,2013.0,6.36412137]
["bitfinex","ETHUSD",1772515040882,1.24124919,2014.1,2013.0,6.36412137]
["bitfinex","ETHUSD",1772515041374,3.261,2014.0,2013.0,6.36412137]
["bitfinex","ETHUSD",1772515042458,4.96360233,2014.7,2013.0,7.94499579]
["bitfinex","ETHUSD",1772515042459,1.24094112,2014.6,2013.0,7.94499579]
["bitfinex","ETHUSD",1772515042668,2.836,2014.5,2013.0,7.94499579]
["bitfinex","ETHUSD",1772515043058,1.24106433,2014.4,2013.2,6.36412137]
["bitfinex","ETHUSD",1772515043465,3.255,2014.3,2013.2,6.36412137]
["bitfinex","ETHUSD",1772515043663,1.58087442,2014.2,2013.2,6.36412137]
["bitfinex","ETHUSD",1772515044349,0.002,2013.8,2013.2,6.36412137]
["bitfinex","ETHUSD",1772515045106,0.002,2013.8,2013.4,6.36412137]
["bitfinex","ETHUSD",1772515045280,0.002,2014.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1772515045281,0.002,2014.0,2013.5,6.36412137]
["bitfinex","ETHUSD",1772515047084,0.002,2014.0,2013.6,7.60567877]
["bitfinex","ETHUSD",1772515048760,4.96340623,2014.8,2013.6,7.60567877]
["bitfinex","ETHUSD",1772515048761,3.242,2014.9,2013.7,6.36412137]
["bitfinex","ETHUSD",1772515048960,1.24081794,2014.8,2013.9,6.36412137]
["bitfinex","ETHUSD",1772515049386,3.239,2014.7,2013.9,6.36412137]
["bitfinex","ETHUSD",1772515049681,1.24075413,2015.0,2013.9,6.36412137]
["bitfinex","ETHUSD",1772515049879,3.238,2014.9,2013.9,6.36412137]
["bitfinex","ETHUSD",1772515050563,1.24075413,2015.0,2013.9,6.36412137]
["bitfinex","ETHUSD",1772515050764,3.235,2014.9,2013.9,6.36412137]
["bitfinex","ETHUSD",1772515051080,3.235,2015.1,2014.1,6.36412137]
["bitfinex","ETHUSD",1772515051579,3.235,2015.1,2014.2,6.36412137]
["bitfinex","ETHUSD",1772515052281,1.240387,2015.5,2014.3,6.36412137]
["bitfinex","ETHUSD",1772515052453,2.1575327,2015.8,2014.5,6.36412137]
["bitfinex","ETHUSD",1772515052652,2.1575327,2015.8,2014.6,6.36412137]
["bitfinex","ETHUSD",1772515052653,3.041,2015.8,2014.6,6.36412137]
["bitfinex","ETHUSD",1772515053078,3.23,2015.7,2014.8,6.36412137]
["bitfinex","ETHUSD",1772515053870,3.229,2015.9,2014.8,6.36412137]
["bitfinex","ETHUSD",1772515054661,3.226,2015.9,2014.8,6.36412137]
["bitfinex","ETHUSD",1772515055062,0.002,2016.0,2015.0,6.36412137]
["bitfinex","ETHUSD",1772515055559,3.226,2016.0,2015.0,6.36412137]
["bitfinex","ETHUSD",1772515056178,0.002,2016.0,2015.0,6.36412137]
["bitfinex","ETHUSD",1772515056872,0.002,2016.2,2015.6,6.36412137]
["bitfinex","ETHUSD",1772515057195,3.221,2016.7,2015.8,6.36412137]
["bitfinex","ETHUSD",1772515057683,4.50016931,2016.6,2015.6,1.24028023]
["bitfinex","ETHUSD",1772515057883,1.23958746,2016.8,2015.5,7.60449217]
["bitfinex","ETHUSD",1772515058077,4.45958746,2016.8,2015.5,7.60449217]
["bitfinex","ETHUSD",1772515058559,0.002,2016.0,2015.5,7.60449726]
["bitfinex","ETHUSD",1772515058961,0.002,2016.0,2015.1,6.36412137]
["bitfinex","ETHUSD",1772515059289,0.002,2016.0,2015.2,7.60469302]
["bitfinex","ETHUSD",1772515060888,0.002,2016.0,2015.2,6.36412137]
["bitfinex","ETHUSD",1772515061186,1.24207936,2016.0,2015.2,6.36412137]
["bitfinex","ETHUSD",1772515061381,1.24207936,2016.0,2015.2,7.60468659]
["bitfinex","ETHUSD",1772515061884,4.45807936,2016.0,2015.2,6.36412137]
["bitfinex","ETHUSD",1772515062070,4.45807936,2016.0,2015.2,7.6046819]
["bitfinex","ETHUSD",1772515062491,3.215,2015.9,2015.2,7.6046819]
["bitfinex","ETHUSD",1772515063406,1.2402024,2015.8,2015.2,7.6046819]
["bitfinex","ETHUSD",1772515063776,1.2402024,2015.8,2015.0,1.24065077]
["bitfinex","ETHUSD",1772515064074,1.24208946,2016.0,2015.0,7.60477214]
["bitfinex","ETHUSD",1772515064590,1.24208346,2016.0,2015.0,7.60477214]
["bitfinex","ETHUSD",1772515064895,1.24208346,2016.0,2015.3,6.36412137]
["bitfinex","ETHUSD",1772515064896,0.002,2016.0,2015.3,6.36412137]
["bitfinex","ETHUSD",1772515065088,3.211,2016.2,2015.5,6.36412137]
["bitfinex","ETHUSD",1772515065390,0.002,2016.2,2015.7,6.36412137]
["bitfinex","ETHUSD",1772515067771,0.002,2016.2,2015.8,1.2402024]
["bitfinex","ETHUSD",1772515068766,0.002,2016.2,2015.7,7.60433624]
["bitfinex","ETHUSD",1772515070368,0.002,2016.2,2015.5,1.240387]
["bitfinex","ETHUSD",1772515070897,3.196,2016.2,2015.5,7.3592474]
["bitfinex","ETHUSD",1772515071098,100.0,2016.0,2015.5,7.3592474]
["bitfinex","ETHUSD",1772515072897,100.002,2016.0,2015.5,7.3592474]
["bitfinex","ETHUSD",1772515073195,100.002,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1772515073389,101.24208108,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1772515074393,3.229,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1772515075172,4.36058386,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1772515076315,100.002,2016.0,2015.6,6.1188604]
["bitfinex","ETHUSD",1772515076501,75.942,2016.0,2015.7,6.1188604]
["bitfinex","ETHUSD",1772515077310,18.97240529,2016.0,2015.7,6.1188604]
["bitfinex","ETHUSD",1772515078210,1e-08,2016.0,2015.7,6.1188604]
["bitfinex","ETHUSD",1772515078412,1e-08,2016.0,2015.8,1.2402024]
["bitfinex","ETHUSD",1772515079213,1e-08,2016.0,2015.7,6.1188604]
["bitfinex","ETHUSD",1772515079388,1e-08,2016.0,2015.7,7.35911525]
["bitfinex","ETHUSD",1772515080210,1e-08,2016.0,2015.7,7.35911859]
["bitfinex","ETHUSD",1772515080619,24.00000001,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1772515080817,24.00000001,2016.0,2015.5,1.24137941]
["bitfinex","ETHUSD",1772515081133,24.00000001,2016.0,2015.5,7.36023981]
["bitfinex","ETHUSD",1772515081298,24.00000001,2016.0,2015.5,7.36024414]
["bitfinex","ETHUSD",1772515081604,1e-08,2016.0,2015.5,7.36024414]
["bitfinex","ETHUSD",1772515082810,1e-08,2016.0,2015.6,6.1188604]
["bitfinex","ETHUSD",1772515083306,0.002,2016.2,2015.6,6.1188604]
["bitfinex","ETHUSD",1772515083514,24.002,2016.2,2015.6,6.1188604]
["bitfinex","ETHUSD",1772515083813,24.0,2016.1,2015.6,6.1188604]
["bitfinex","ETHUSD",1772515085285,24.0,2016.1,2015.7,7.35912432]
["bitfinex","ETHUSD",1772515085697,3.269,2016.2,2015.7,7.35912432]
["bitfinex","ETHUSD",1772515085698,24.0,2016.0,2015.7,7.35912432]
["bitfinex","ETHUSD",1772515085892,24.0,2016.0,2015.7,6.1188604]
["bitfinex","ETHUSD",1772515087039,24.0,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1772515087217,24.002,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1772515089091,27.272,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1772515091034,4.51209707,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1772515091196,4.51209707,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1772515091197,1.13116367,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1772515091519,25.12916367,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1772515091818,23.998,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1772515092018,1.24026392,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1772515092203,3.274,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1772515092598,25.23824976,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1772515092803,23.998,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1772515093125,27.273,2015.6,2015.3,6.1198604]
["bitfinex","ETHUSD",1772515093696,3.276,2015.5,2015.3,6.1198604]
["bitfinex","ETHUSD",1772515094117,27.275,2015.6,2015.3,7.36035105]
["bitfinex","ETHUSD",1772515094322,0.002,2016.0,2015.3,7.36035105]
["bitfinex","ETHUSD",1772515094558,17.39906762,2015.9,2015.4,6.1188604]
["bitfinex","ETHUSD",1772515095538,9.40006762,2015.8,2015.3,1.24149065]
["bitfinex","ETHUSD",1772515095700,20.67706762,2015.8,2015.3,1.24149065]
["bitfinex","ETHUSD",1772515096112,20.67706762,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1772515096715,17.39906762,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1772515097229,20.67606762,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1772515099425,17.39906762,2015.5,2015.0,1.24066261]
["bitfinex","ETHUSD",1772515099827,17.39906762,2015.5,2014.8,8.89806079]
["bitfinex","ETHUSD",1772515099828,17.39906762,2015.5,2014.8,6.45406079]
["bitfinex","ETHUSD",1772515100529,18.65708996,2015.5,2014.8,6.45406079]
["bitfinex","ETHUSD",1772515101297,1.24044854,2015.4,2014.8,6.45406079]
["bitfinex","ETHUSD",1772515101520,3.281,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1772515101727,20.68006762,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1772515102311,3.281,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1772515102706,17.39906762,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1772515102907,9.40006762,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1772515103327,17.39906762,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1772515103517,1.24057775,2015.2,2014.5,7.69502098]
["bitfinex","ETHUSD",1772515103827,17.39906762,2015.1,2014.5,7.69502098]
["bitfinex","ETHUSD",1772515104031,3.283,2015.0,2014.5,7.69502098]
["bitfinex","ETHUSD",1772515104407,3.284,2014.9,2014.5,7.69502098]
["bitfinex","ETHUSD",1772515107838,17.39906762,2014.8,2014.5,7.69502098]
["bitfinex","ETHUSD",1772515108131,3.284,2014.9,2014.5,7.69502098]
["bitfinex","ETHUSD",1772515109627,3.284,2014.9,2014.5,6.45406079]
["bitfinex","ETHUSD",1772515109628,4.52476774,2014.9,2014.5,6.45406079]
["bitfinex","ETHUSD",1772515109840,3.284,2014.9,2014.5,7.69505148]
["bitfinex","ETHUSD",1772515110209,3.284,2014.9,2014.4,4.96411291]
["bitfinex","ETHUSD",1772515110210,5.78277971,2014.9,2014.2,7.69620232]
["bitfinex","ETHUSD",1772515110442,11.71805648,2014.9,2014.2,7.69620232]
["bitfinex","ETHUSD",1772515111657,2.49890187,2014.7,2014.2,6.45506079]
["bitfinex","ETHUSD",1772515112307,2.49890187,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1772515112960,1.25802234,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1772515113245,3.278,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1772515113859,4.51906936,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1772515114015,1.25802234,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1772515114951,7.19329911,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1772515115724,5.93527677,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1772515115957,8.43448667,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1772515116319,1.25802234,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1772515116517,9.21527677,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1772515118241,1.24131082,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1772515118637,7.17658759,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1772515118820,8.43460993,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1772515119921,1.25802234,2013.8,2013.2,6.45406079]
["bitfinex","ETHUSD",1772515120124,3.284,2013.7,2013.2,7.69585003]
["bitfinex","ETHUSD",1772515120717,4.52550475,2013.7,2013.2,7.69585003]
["bitfinex","ETHUSD",1772515121256,3.284,2013.7,2013.2,7.69586258]
["bitfinex","ETHUSD",1772515121757,4.52550155,2013.7,2013.2,7.69586258]
["bitfinex","ETHUSD",1772515121933,4.52550155,2013.7,2013.0,7.69695322]
["bitfinex","ETHUSD",1772515121934,7.17677832,2013.7,2013.0,7.69695322]
["bitfinex","ETHUSD",1772515122119,3.286,2013.7,2013.0,7.69695322]
["bitfinex","ETHUSD",1772515123062,10.47929911,2013.7,2013.0,7.69695322]
["bitfinex","ETHUSD",1772515123364,10.47929911,2013.7,2013.0,7.69697748]
["bitfinex","ETHUSD",1772515124121,1.24137246,2013.9,2013.0,7.69697748]
["bitfinex","ETHUSD",1772515124416,3.283,2013.7,2013.0,7.69697748]
["bitfinex","ETHUSD",1772515124830,9.21827677,2013.7,2013.0,7.69697748]
["bitfinex","ETHUSD",1772515125577,9.21727677,2013.7,2013.0,7.69697748]
["bitfinex","ETHUSD",1772515126476,10.4588217,2013.7,2013.0,7.69697748]
["bitfinex","ETHUSD",1772515126975,7.1768217,2013.7,2013.0,7.69697748]
["bitfinex","ETHUSD",1772515127144,3.279,2013.6,2013.0,7.69697748]
["bitfinex","ETHUSD",1772515127341,3.279,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772515127342,5.93527677,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1772515127669,9.21227677,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1772515128471,1.76421892,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1772515128777,8.13766166,2013.0,2012.2,5.85186664]
["bitfinex","ETHUSD",1772515128953,3.281,2013.2,2012.2,5.85186664]
["bitfinex","ETHUSD",1772515128954,1.76421892,2012.8,2012.2,5.85186664]
["bitfinex","ETHUSD",1772515129272,5.04521892,2012.8,2012.2,7.0942832]
["bitfinex","ETHUSD",1772515129771,5.04521892,2012.8,2012.2,7.0942843]
["bitfinex","ETHUSD",1772515129973,5.04521892,2012.8,2012.2,5.85186664]
["bitfinex","ETHUSD",1772515130178,5.04521892,2012.8,2012.2,7.09428372]
["bitfinex","ETHUSD",1772515130351,5.04521892,2012.8,2012.2,7.09428367]
["bitfinex","ETHUSD",1772515130673,3.281,2012.8,2012.2,7.09428367]
["bitfinex","ETHUSD",1772515130875,1.24193752,2013.0,2012.2,7.09428367]
["bitfinex","ETHUSD",1772515131780,4.52090977,2013.1,2012.3,5.85186664]
["bitfinex","ETHUSD",1772515132274,7.61525486,2013.2,2012.4,5.85186664]
["bitfinex","ETHUSD",1772515132446,10.89325885,2013.2,2012.5,1.76421892]
["bitfinex","ETHUSD",1772515132645,1.24174241,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1772515132846,4.51874241,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1772515133045,0.83058635,2013.4,2012.8,5.85186664]
["bitfinex","ETHUSD",1772515133549,0.83058635,2013.4,2013.0,5.85186664]
["bitfinex","ETHUSD",1772515135874,0.83058635,2013.4,2013.1,1.24186577]
["bitfinex","ETHUSD",1772515136184,3.83649152,2013.4,2012.9,1.24195962]
["bitfinex","ETHUSD",1772515136361,3.83649152,2013.4,2012.8,1.24200116]
["bitfinex","ETHUSD",1772515136750,0.83058635,2013.4,2012.8,7.0938678]
["bitfinex","ETHUSD",1772515137348,0.83058635,2013.4,2012.9,1.76421892]
["bitfinex","ETHUSD",1772515137562,0.83058635,2013.4,2013.0,5.85186664]
["bitfinex","ETHUSD",1772515137967,0.83058635,2013.4,2013.1,7.09373241]
["bitfinex","ETHUSD",1772515138149,6.37344274,2013.8,2013.1,7.09373241]
["bitfinex","ETHUSD",1772515138350,3.274,2014.0,2013.1,7.09373241]
["bitfinex","ETHUSD",1772515138612,3.274,2014.0,2013.1,8.85795133]
["bitfinex","ETHUSD",1772515138898,7.61473803,2014.1,2013.2,5.85186664]
["bitfinex","ETHUSD",1772515139248,6.37344274,2014.1,2013.2,5.85186664]
["bitfinex","ETHUSD",1772515139673,9.64444274,2014.1,2013.2,5.85186664]
["bitfinex","ETHUSD",1772515139875,9.64444274,2014.1,2013.3,7.09360905]
["bitfinex","ETHUSD",1772515140075,6.37344274,2014.1,2013.3,7.09360905]
["bitfinex","ETHUSD",1772515140272,7.61469333,2014.1,2013.3,7.09360905]
["bitfinex","ETHUSD",1772515140488,1.76421892,2013.9,2013.2,7.09362384]
["bitfinex","ETHUSD",1772515140757,1.76621892,2013.9,2013.2,7.09362384]
["bitfinex","ETHUSD",1772515140965,6.37344274,2013.8,2013.1,1.2418284]
["bitfinex","ETHUSD",1772515142279,1.24149575,2013.7,2013.0,7.09375338]
["bitfinex","ETHUSD",1772515143720,0.002,2013.9,2013.3,5.85186664]
["bitfinex","ETHUSD",1772515144193,0.002,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1772515144401,0.002,2013.9,2013.5,5.85186664]
["bitfinex","ETHUSD",1772515145599,0.002,2013.9,2013.6,5.85186664]
["bitfinex","ETHUSD",1772515145907,0.002,2014.1,2013.8,5.85186664]
["bitfinex","ETHUSD",1772515146275,0.002,2014.4,2013.9,7.0932391]
["bitfinex","ETHUSD",1772515146894,1.76621892,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1772515147134,0.002,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1772515147876,8.13966166,2014.4,2013.7,1.24149575]
["bitfinex","ETHUSD",1772515148401,8.13766166,2014.2,2013.6,1.24151497]
["bitfinex","ETHUSD",1772515148599,8.13766166,2014.2,2013.5,3.67958746]
["bitfinex","ETHUSD",1772515148797,9.38077081,2014.4,2013.5,7.0934541]
["bitfinex","ETHUSD",1772515148997,6.37344274,2014.3,2013.5,7.0934541]
["bitfinex","ETHUSD",1772515149871,9.63244274,2014.3,2013.5,7.0934541]
["bitfinex","ETHUSD",1772515150879,1.24118756,2014.2,2013.5,7.0934541]
["bitfinex","ETHUSD",1772515151284,6.37344274,2014.0,2013.1,4.9673403]
["bitfinex","ETHUSD",1772515151587,6.37344274,2014.0,2013.2,5.85186664]
["bitfinex","ETHUSD",1772515153422,1.24137246,2013.9,2013.1,4.9673403]
["bitfinex","ETHUSD",1772515153627,7.6148152,2013.9,2013.1,4.9673403]
["bitfinex","ETHUSD",1772515153935,6.37344274,2013.8,2013.1,4.9673403]
["bitfinex","ETHUSD",1772515154227,1.24137246,2013.9,2013.2,5.85186664]
["bitfinex","ETHUSD",1772515154395,6.37344274,2013.8,2013.1,4.9673403]
["bitfinex","ETHUSD",1772515154787,6.37344274,2013.8,2013.1,1.0247091]
["bitfinex","ETHUSD",1772515155128,8.13766166,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1772515155627,1.2415574,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772515155786,1.76421892,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1772515155993,6.37344274,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1772515156324,6.37344274,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772515156483,1.76421892,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772515156792,6.37344274,2013.5,2012.9,1.24298268]
["bitfinex","ETHUSD",1772515156999,3.254,2013.4,2012.9,1.24298268]
["bitfinex","ETHUSD",1772515157728,1.24152566,2013.7,2012.9,6.16665671]
["bitfinex","ETHUSD",1772515157912,4.49552566,2013.7,2012.9,6.16665671]
["bitfinex","ETHUSD",1772515158420,1.76421892,2013.9,2012.9,0.001]
["bitfinex","ETHUSD",1772515158615,8.15343084,2013.9,2013.0,6.16565671]
["bitfinex","ETHUSD",1772515158916,7.69382125,2013.7,2013.0,6.16565671]
["bitfinex","ETHUSD",1772515159109,10.94682125,2013.7,2013.0,6.16565671]
["bitfinex","ETHUSD",1772515159631,5.92960233,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1772515159992,3.00583799,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1772515160390,5.92960233,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1772515161009,1.76421892,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1772515161208,5.92960233,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1772515161815,1.24161907,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1772515161990,5.92960233,2013.7,2012.9,6.02947517]
["bitfinex","ETHUSD",1772515161991,10.42410586,2013.7,2012.9,6.02947517]
["bitfinex","ETHUSD",1772515162391,7.17110586,2013.7,2012.9,6.02947517]
["bitfinex","ETHUSD",1772515162601,10.42310768,2013.7,2012.9,6.02947517]
["bitfinex","ETHUSD",1772515163008,12.1873266,2013.7,2012.9,6.02947517]
["bitfinex","ETHUSD",1772515163296,12.1873266,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1772515163297,7.69382125,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1772515163718,10.94582125,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1772515163902,1.24166868,2013.5,2012.9,1.24298916]
["bitfinex","ETHUSD",1772515164327,1.24159536,2013.6,2012.9,1.24298916]
["bitfinex","ETHUSD",1772515164511,2.55767647,2013.9,2013.0,6.02847517]
["bitfinex","ETHUSD",1772515164844,1.24333243,2014.0,2013.1,6.02847517]
["bitfinex","ETHUSD",1772515165124,1.76421892,2013.9,2013.1,6.02847517]
["bitfinex","ETHUSD",1772515165628,1.76421892,2013.7,2013.1,6.02847517]
["bitfinex","ETHUSD",1772515165798,5.92960233,2013.6,2012.9,3.67398916]
["bitfinex","ETHUSD",1772515165998,7.17119418,2013.6,2012.9,3.67398916]
["bitfinex","ETHUSD",1772515166622,7.17119418,2013.6,2012.9,1.24298916]
["bitfinex","ETHUSD",1772515166925,1.24148243,2013.8,2012.9,7.27146433]
["bitfinex","ETHUSD",1772515167112,4.49148243,2013.8,2012.9,7.27146433]
["bitfinex","ETHUSD",1772515167515,1.24148243,2013.8,2012.9,7.27146433]
["bitfinex","ETHUSD",1772515167825,4.49048243,2013.8,2012.9,7.27146433]
["bitfinex","ETHUSD",1772515168027,8.4872788,2013.9,2013.0,6.02847517]
["bitfinex","ETHUSD",1772515168224,0.002,2014.0,2013.4,6.02847517]
["bitfinex","ETHUSD",1772515169673,0.002,2014.0,2013.6,6.02847517]
["bitfinex","ETHUSD",1772515169841,0.002,2013.9,2013.6,6.02847517]
["bitfinex","ETHUSD",1772515169999,0.002,2013.9,2013.7,1.24149575]
["bitfinex","ETHUSD",1772515170744,0.002,2013.9,2013.4,4.96660071]
["bitfinex","ETHUSD",1772515170900,0.002,2013.9,2013.4,10.99507588]
["bitfinex","ETHUSD",1772515171102,0.002,2013.9,2013.6,6.02847517]
["bitfinex","ETHUSD",1772515171829,0.002,2013.9,2013.7,6.02847517]
["bitfinex","ETHUSD",1772515172234,0.002,2013.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1772515172902,5.93160233,2015.4,2014.2,6.02847517]
["bitfinex","ETHUSD",1772515173098,5.93160233,2015.4,2014.5,6.02847517]
["bitfinex","ETHUSD",1772515173099,7.17209138,2015.4,2014.5,6.02847517]
["bitfinex","ETHUSD",1772515173320,0.006,2015.3,2014.5,6.02847517]
["bitfinex","ETHUSD",1772515173724,0.006,2015.2,2014.5,6.02847517]
["bitfinex","ETHUSD",1772515174128,0.006,2015.1,2014.5,6.02847517]
["bitfinex","ETHUSD",1772515174331,0.006,2015.3,2014.8,7.79269409]
["bitfinex","ETHUSD",1772515175114,0.002,2015.4,2014.8,7.79269409]
["bitfinex","ETHUSD",1772515175724,0.002,2015.4,2014.8,6.02847517]
["bitfinex","ETHUSD",1772515176404,0.002,2015.4,2014.5,7.2694779]
["bitfinex","ETHUSD",1772515176607,5.93160233,2015.4,2014.5,7.2694779]
["bitfinex","ETHUSD",1772515176907,1.76421892,2015.3,2014.5,7.2694779]
["bitfinex","ETHUSD",1772515177107,7.69582125,2015.4,2014.5,7.2694779]
["bitfinex","ETHUSD",1772515177507,5.93160233,2015.4,2014.5,7.2694779]
["bitfinex","ETHUSD",1772515178521,1.24051009,2015.3,2014.5,7.2694779]
["bitfinex","ETHUSD",1772515180746,5.92960233,2015.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1772515180948,7.69382125,2015.1,2014.4,1.24103387]
["bitfinex","ETHUSD",1772515181250,7.69382125,2015.1,2014.3,3.67007646]
["bitfinex","ETHUSD",1772515181653,1.76421892,2015.1,2014.3,3.67007646]
["bitfinex","ETHUSD",1772515181860,5.92960233,2015.0,2014.3,3.67007646]
["bitfinex","ETHUSD",1772515182030,1.76421892,2015.3,2014.3,9.69855163]
["bitfinex","ETHUSD",1772515182234,3.226,2015.2,2014.4,6.02847517]
["bitfinex","ETHUSD",1772515182622,1.24063321,2015.1,2014.4,7.26948862]
["bitfinex","ETHUSD",1772515183154,7.17021819,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1772515183334,0.002,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1772515183893,3.045536,2016.4,2015.1,6.02847517]
["bitfinex","ETHUSD",1772515184156,3.045536,2016.4,2015.0,5.29265676]
["bitfinex","ETHUSD",1772515184157,5.92960233,2017.1,2016.0,1.76421892]
["bitfinex","ETHUSD",1772515184533,1.76421892,2017.0,2015.9,8.46047517]
["bitfinex","ETHUSD",1772515184736,1.76421892,2017.0,2016.0,7.26855453]
["bitfinex","ETHUSD",1772515184737,1.239526,2016.9,2016.0,7.26855453]
["bitfinex","ETHUSD",1772515184935,6.72832294,2017.0,2016.0,7.26855453]
["bitfinex","ETHUSD",1772515184936,0.006,2017.0,2016.1,6.02847517]
["bitfinex","ETHUSD",1772515185145,0.006,2017.0,2016.0,9.03277345]
["bitfinex","ETHUSD",1772515185146,1.24546886,2017.0,2016.0,9.03277345]
["bitfinex","ETHUSD",1772515185344,3.00968778,2017.0,2016.0,7.26855453]
["bitfinex","ETHUSD",1772515186255,1.24546886,2017.0,2016.0,7.26855453]
["bitfinex","ETHUSD",1772515186624,2.5016573,2017.0,2016.1,6.02847517]
["bitfinex","ETHUSD",1772515187735,0.006,2017.0,2016.3,6.42434888]
["bitfinex","ETHUSD",1772515188849,0.006,2017.0,2016.3,7.68053732]
["bitfinex","ETHUSD",1772515189171,1.24547499,2017.0,2016.3,8.85434888]
["bitfinex","ETHUSD",1772515189385,2.50166343,2017.0,2016.3,8.85434888]
["bitfinex","ETHUSD",1772515189538,1.25618844,2016.8,2016.1,1.23997185]
["bitfinex","ETHUSD",1772515189741,1.23964893,2016.7,2016.0,10.09538008]
["bitfinex","ETHUSD",1772515190043,0.006,2016.7,2016.0,10.09538008]
["bitfinex","ETHUSD",1772515190242,0.006,2016.6,2016.0,10.09538008]
["bitfinex","ETHUSD",1772515191036,0.006,2016.5,2016.0,10.09538008]
["bitfinex","ETHUSD",1772515191342,2.4958232,2016.8,2016.0,10.09538008]
["bitfinex","ETHUSD",1772515191343,0.006,2016.7,2016.0,10.09538008]
["bitfinex","ETHUSD",1772515191971,0.006,2016.6,2016.0,10.09538008]
["bitfinex","ETHUSD",1772515192219,0.006,2016.6,2016.0,8.85534888]
["bitfinex","ETHUSD",1772515192340,2.4958232,2016.8,2016.0,10.09542524]
["bitfinex","ETHUSD",1772515192659,0.006,2016.7,2016.0,10.09542524]
["bitfinex","ETHUSD",1772515192846,2.4958232,2016.8,2016.0,10.09542524]
["bitfinex","ETHUSD",1772515193046,0.006,2016.7,2016.0,10.09542524]
["bitfinex","ETHUSD",1772515193465,0.006,2016.6,2016.1,6.42434888]
["bitfinex","ETHUSD",1772515194877,0.006,2016.6,2016.0,3.67107636]
["bitfinex","ETHUSD",1772515195062,0.006,2016.5,2016.0,2.431]
["bitfinex","ETHUSD",1772515195482,0.006,2016.5,2016.0,3.67107895]
["bitfinex","ETHUSD",1772515197584,0.006,2016.5,2016.0,3.67105976]
["bitfinex","ETHUSD",1772515197984,7.43738599,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1772515198183,7.43738599,2016.2,2015.6,2.433]
["bitfinex","ETHUSD",1772515199271,1.24501785,2016.1,2015.6,2.433]
["bitfinex","ETHUSD",1772515199487,1.24501785,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1772515199781,0.005,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1772515200392,6.18619755,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1772515200980,0.005,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1772515201685,6.18619755,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1772515201884,7.44238599,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1772515203457,1.24014088,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1772515203664,7.43738599,2015.8,2015.3,2.432]
["bitfinex","ETHUSD",1772515203874,7.44238599,2015.8,2015.3,2.432]
["bitfinex","ETHUSD",1772515204285,6.18619755,2015.8,2015.3,2.432]
["bitfinex","ETHUSD",1772515205294,0.005,2015.7,2015.3,10.09682733]
["bitfinex","ETHUSD",1772515205537,1.25618844,2015.4,2014.7,7.66522841]
["bitfinex","ETHUSD",1772515205797,1.25618844,2015.4,2014.6,2.426]
["bitfinex","ETHUSD",1772515205798,1.25618844,2015.2,2014.6,2.426]
["bitfinex","ETHUSD",1772515206162,0.005,2015.3,2014.6,2.426]
["bitfinex","ETHUSD",1772515206163,0.005,2015.3,2014.6,3.66693634]
["bitfinex","ETHUSD",1772515206491,7.43738599,2015.4,2014.6,2.426]
["bitfinex","ETHUSD",1772515206492,6.18619755,2015.2,2014.6,2.426]
["bitfinex","ETHUSD",1772515206697,7.44238599,2015.2,2014.6,2.426]
["bitfinex","ETHUSD",1772515207869,7.42683076,2015.1,2014.6,2.426]
["bitfinex","ETHUSD",1772515208269,7.44238599,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1772515208674,1.25618844,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1772515209078,7.43738599,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1772515209591,0.005,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1772515209893,1.24587953,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1772515210101,0.005,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1772515211387,0.005,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1772515211388,7.43738599,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1772515211680,0.003,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772515212205,1.24400273,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772515213597,7.42520028,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772515214303,7.43738599,2014.4,2013.6,1.2415574]
["bitfinex","ETHUSD",1772515214491,1.24400273,2014.5,2013.7,6.42434888]
["bitfinex","ETHUSD",1772515215399,1.25618844,2014.4,2013.7,6.42434888]
["bitfinex","ETHUSD",1772515215780,7.43738599,2014.4,2013.7,6.42434888]
["bitfinex","ETHUSD",1772515216289,1.24112594,2014.3,2013.7,6.42434888]
["bitfinex","ETHUSD",1772515216495,1.24112594,2014.3,2013.7,7.66584011]
["bitfinex","ETHUSD",1772515216694,1.24112594,2014.3,2013.7,1.24149123]
["bitfinex","ETHUSD",1772515216695,0.003,2014.2,2013.7,1.24149123]
["bitfinex","ETHUSD",1772515216912,0.003,2014.2,2013.8,6.42434888]
["bitfinex","ETHUSD",1772515218799,0.003,2014.2,2013.8,7.66578036]
["bitfinex","ETHUSD",1772515219594,0.003,2014.1,2013.6,11.05773556]
["bitfinex","ETHUSD",1772515219812,0.003,2014.1,2013.6,7.33312769]
["bitfinex","ETHUSD",1772515220022,0.003,2014.0,2013.4,7.33321836]
["bitfinex","ETHUSD",1772515220193,1.25618844,2013.7,2013.2,6.09157029]
["bitfinex","ETHUSD",1772515220394,7.30425085,2013.9,2013.2,6.09157029]
["bitfinex","ETHUSD",1772515220585,1.2444341,2013.8,2013.2,7.33334087]
["bitfinex","ETHUSD",1772515220787,2.50062254,2013.8,2013.2,7.33334087]
["bitfinex","ETHUSD",1772515220983,0.003,2013.7,2013.2,2.426]
["bitfinex","ETHUSD",1772515221215,1.25618844,2013.6,2013.2,2.426]
["bitfinex","ETHUSD",1772515221418,1.25918844,2013.6,2013.2,2.426]
["bitfinex","ETHUSD",1772515221916,0.003,2013.5,2013.2,2.426]
["bitfinex","ETHUSD",1772515222302,7.30425085,2013.6,2013.2,2.426]
["bitfinex","ETHUSD",1772515222703,8.5458478,2013.6,2013.2,2.426]
["bitfinex","ETHUSD",1772515222902,8.5458478,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1772515223413,1.24148421,2013.8,2013.2,3.66780222]
["bitfinex","ETHUSD",1772515224185,7.28954662,2013.8,2013.2,2.426]
["bitfinex","ETHUSD",1772515224384,7.30425085,2013.7,2013.2,2.426]
["bitfinex","ETHUSD",1772515224814,1.2415574,2013.6,2013.2,2.426]
["bitfinex","ETHUSD",1772515225010,7.30425085,2013.5,2013.2,2.426]
["bitfinex","ETHUSD",1772515225539,1.2415574,2013.6,2013.2,8.51757029]
["bitfinex","ETHUSD",1772515225693,7.28947868,2013.9,2013.2,9.75937161]
["bitfinex","ETHUSD",1772515225884,0.002,2013.9,2013.3,7.34775873]
["bitfinex","ETHUSD",1772515226418,0.002,2013.9,2013.3,6.09157029]
["bitfinex","ETHUSD",1772515227519,0.002,2014.0,2013.7,6.09157029]
["bitfinex","ETHUSD",1772515227718,0.002,2014.0,2013.7,8.51757029]
["bitfinex","ETHUSD",1772515228214,0.002,2014.0,2013.8,6.09157029]
["bitfinex","ETHUSD",1772515230902,0.002,2014.0,2013.8,7.33297333]
["bitfinex","ETHUSD",1772515231720,0.002,2014.0,2013.8,6.09157029]
["bitfinex","ETHUSD",1772515232305,0.002,2014.0,2013.8,7.33298254]
["bitfinex","ETHUSD",1772515232819,0.002,2014.0,2013.7,3.66747108]
["bitfinex","ETHUSD",1772515233822,0.002,2014.0,2013.7,9.75904137]
["bitfinex","ETHUSD",1772515234518,0.002,2014.0,2013.9,0.001]
["bitfinex","ETHUSD",1772515235409,0.002,2014.2,2013.9,6.09257029]
["bitfinex","ETHUSD",1772515237323,0.002,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1772515237622,1.25818844,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1772515237795,0.002,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1772515238398,7.30425085,2014.1,2013.4,1.24267131]
["bitfinex","ETHUSD",1772515238698,7.30425085,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772515239215,1.2414341,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772515239587,7.28949651,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1772515239789,7.30425085,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1772515240210,6.04806241,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1772515241036,2.49762254,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1772515241525,6.04806241,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1772515242730,1.2414341,2013.8,2013.4,0.002]
["bitfinex","ETHUSD",1772515243830,7.28949651,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1772515244002,7.28949651,2013.8,2013.1,1.24285509]
["bitfinex","ETHUSD",1772515244003,7.30425085,2013.7,2013.1,1.24285509]
["bitfinex","ETHUSD",1772515244437,1.25618844,2013.7,2013.1,7.33442538]
["bitfinex","ETHUSD",1772515244930,1.25618844,2013.7,2013.1,6.09257029]
["bitfinex","ETHUSD",1772515245136,1.25618844,2013.7,2013.1,7.334428]
["bitfinex","ETHUSD",1772515245522,1.2415574,2013.6,2013.1,6.09257029]
["bitfinex","ETHUSD",1772515245715,1.2415574,2013.6,2013.1,7.33443167]
["bitfinex","ETHUSD",1772515245915,1.2415574,2013.6,2013.1,7.33443006]
["bitfinex","ETHUSD",1772515246138,1.24153936,2013.7,2013.1,7.33443006]
["bitfinex","ETHUSD",1772515246336,7.30425085,2013.7,2013.1,8.51657029]
["bitfinex","ETHUSD",1772515246511,7.30425085,2013.7,2013.1,6.09257029]
["bitfinex","ETHUSD",1772515246706,7.30425085,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1772515246905,1.25618844,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1772515247642,2.49786399,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1772515248009,2.49786399,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1772515248523,3.00634823,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1772515249339,7.31442508,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1772515251048,6.07274953,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1772515251219,6.07274953,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1772515251840,7.3144948,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1772515252710,1.24174527,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1772515253747,1.2416679,2013.5,2013.0,7.1326444]
["bitfinex","ETHUSD",1772515254758,1.24160385,2013.6,2013.1,5.89071693]
["bitfinex","ETHUSD",1772515255845,11.0388373,2013.7,2013.0,3.66792747]
["bitfinex","ETHUSD",1772515256056,6.07274953,2013.6,2013.0,3.66792747]
["bitfinex","ETHUSD",1772515256263,6.07274953,2013.6,2013.0,9.5586444]
["bitfinex","ETHUSD",1772515256768,6.07274953,2013.6,2013.0,8.31671693]
["bitfinex","ETHUSD",1772515256949,6.07274953,2013.5,2013.0,2.426]
["bitfinex","ETHUSD",1772515258337,1.24168073,2013.4,2013.0,2.426]
["bitfinex","ETHUSD",1772515258737,6.07274953,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1772515260468,1.24180409,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1772515261342,7.31454065,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1772515261537,7.31454065,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1772515261862,7.31654065,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1772515262449,0.002,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1772515265476,4.96167268,2013.8,2013.2,5.89071693]
["bitfinex","ETHUSD",1772515265477,1.24345578,2013.8,2013.2,5.89071693]
["bitfinex","ETHUSD",1772515265767,2.96901225,2013.7,2013.2,5.89071693]
["bitfinex","ETHUSD",1772515265969,1.24545578,2013.8,2013.2,5.89071693]
["bitfinex","ETHUSD",1772515266569,1.24545578,2013.8,2013.4,5.89071693]
["bitfinex","ETHUSD",1772515266570,0.004,2013.8,2013.4,5.89071693]
["bitfinex","ETHUSD",1772515267302,0.002,2013.7,2013.2,7.13247669]
["bitfinex","ETHUSD",1772515267959,0.002,2014.0,2013.4,5.89071693]
["bitfinex","ETHUSD",1772515268162,0.002,2013.9,2013.6,5.89071693]
["bitfinex","ETHUSD",1772515268360,0.002,2014.0,2013.6,5.89071693]
["bitfinex","ETHUSD",1772515268361,0.002,2014.0,2013.7,5.89071693]
["bitfinex","ETHUSD",1772515268542,0.002,2014.0,2013.8,7.13215103]
["bitfinex","ETHUSD",1772515268747,0.002,2014.0,2013.6,7.13223947]
["bitfinex","ETHUSD",1772515269561,0.004,2014.0,2013.6,5.89071693]
["bitfinex","ETHUSD",1772515269774,6.07674953,2014.0,2013.4,5.89071693]
["bitfinex","ETHUSD",1772515269975,7.83742221,2013.9,2013.3,2.43]
["bitfinex","ETHUSD",1772515270169,6.07274953,2013.9,2013.3,8.32071693]
["bitfinex","ETHUSD",1772515271479,7.31415717,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1772515271880,1.24533739,2014.0,2013.4,7.13239766]
["bitfinex","ETHUSD",1772515272051,7.31808692,2014.0,2013.4,5.89071693]
["bitfinex","ETHUSD",1772515272557,7.31806269,2014.0,2013.4,5.89071693]
["bitfinex","ETHUSD",1772515273180,6.07674953,2014.0,2013.4,5.89071693]
["bitfinex","ETHUSD",1772515273353,7.31807409,2014.0,2013.4,5.89071693]
["bitfinex","ETHUSD",1772515273957,0.002,2013.7,2013.3,2.431]
["bitfinex","ETHUSD",1772515274185,0.002,2013.7,2013.3,9.56345524]
["bitfinex","ETHUSD",1772515275967,0.002,2013.7,2013.3,8.32371693]
["bitfinex","ETHUSD",1772515276170,0.002,2013.7,2013.3,9.56543951]
["bitfinex","ETHUSD",1772515277086,0.002,2013.6,2013.3,8.32371693]
["bitfinex","ETHUSD",1772515277268,0.002,2013.6,2013.3,9.56545613]
["bitfinex","ETHUSD",1772515278190,0.002,2013.6,2013.3,8.32371693]
["bitfinex","ETHUSD",1772515278679,6.14529504,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772515279358,5.87072051,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772515279756,0.001,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1772515280185,0.001,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1772515282485,7.11150555,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772515282663,0.001,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1772515282866,7.11150555,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772515283065,0.001,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1772515284995,1.24352487,2013.7,2013.1,6.32470869]
["bitfinex","ETHUSD",1772515285294,7.11324538,2013.7,2013.1,6.32470869]
["bitfinex","ETHUSD",1772515285790,1.24350502,2013.7,2013.2,8.76270869]
["bitfinex","ETHUSD",1772515286674,7.11322553,2013.7,2013.2,2.438]
["bitfinex","ETHUSD",1772515287070,0.002,2013.7,2013.4,6.32470869]
["bitfinex","ETHUSD",1772515287289,0.002,2013.5,2013.4,6.32470869]
["bitfinex","ETHUSD",1772515287470,0.002,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1772515288205,0.002,2013.5,2013.3,6.32570869]
["bitfinex","ETHUSD",1772515288895,0.002,2013.9,2013.5,6.32470869]
["bitfinex","ETHUSD",1772515289408,0.002,2013.9,2013.7,6.32470869]
["bitfinex","ETHUSD",1772515289901,0.002,2014.0,2013.7,6.32470869]
["bitfinex","ETHUSD",1772515290778,0.006,2014.0,2013.7,6.32470869]
["bitfinex","ETHUSD",1772515293305,0.006,2014.0,2013.5,7.56627835]
["bitfinex","ETHUSD",1772515293516,5.86972051,2013.8,2013.3,6.32570869]
["bitfinex","ETHUSD",1772515294291,1.24149575,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1772515294485,1.24549575,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1772515295679,0.004,2013.7,2013.3,1.24273195]
["bitfinex","ETHUSD",1772515295882,0.004,2013.6,2013.3,7.56744064]
["bitfinex","ETHUSD",1772515296089,1.24138744,2013.9,2013.3,7.56744064]
["bitfinex","ETHUSD",1772515296267,1.24538744,2013.9,2013.3,7.56744064]
["bitfinex","ETHUSD",1772515298990,1.24538744,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772515299499,0.004,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772515299675,5.87372051,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772515300174,0.004,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772515300569,5.86972051,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1772515300771,7.63439319,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772515300977,7.11146292,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772515301179,7.11146292,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1772515301180,5.86972051,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1772515302107,0.003,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1772515303108,1.24492747,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1772515304840,5.87272051,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1772515304993,0.003,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1772515306691,8.49575957,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1772515306692,1.24161549,2013.6,2012.8,6.32570869]
["bitfinex","ETHUSD",1772515306890,0.003,2013.4,2012.8,6.32570869]
["bitfinex","ETHUSD",1772515307081,0.003,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1772515307603,0.003,2013.3,2012.9,7.56669785]
["bitfinex","ETHUSD",1772515307804,0.003,2013.5,2012.9,7.56669785]
["bitfinex","ETHUSD",1772515309610,0.003,2013.5,2012.9,8.82707662]
["bitfinex","ETHUSD",1772515309816,0.003,2013.5,2013.0,6.43469941]
["bitfinex","ETHUSD",1772515310716,0.003,2013.5,2013.2,6.43469941]
["bitfinex","ETHUSD",1772515311413,0.003,2013.5,2013.1,3.69081545]
["bitfinex","ETHUSD",1772515311619,0.003,2013.5,2013.1,10.12551486]
["bitfinex","ETHUSD",1772515312416,7.15217286,2013.7,2013.1,10.12551486]
["bitfinex","ETHUSD",1772515312617,0.003,2013.6,2013.1,10.12551486]
["bitfinex","ETHUSD",1772515312991,7.15217286,2013.7,2013.1,10.12551486]
["bitfinex","ETHUSD",1772515313286,0.003,2013.6,2013.1,10.12551486]
["bitfinex","ETHUSD",1772515315099,7.17205465,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1772515316190,5.91167588,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1772515316524,5.90867588,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1772515317718,7.15052861,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1772515319897,0.003,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1772515320298,0.003,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1772515320526,0.003,2013.0,2012.7,2.452]
["bitfinex","ETHUSD",1772515321608,0.003,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1772515321790,1.24492747,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1772515322795,0.003,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1772515323600,1.26037877,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1772515323824,1.24205087,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1772515323991,1.24505087,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1772515324426,0.003,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1772515325024,5.90867588,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1772515325224,0.003,2012.9,2012.7,6.43569941]
["bitfinex","ETHUSD",1772515325424,0.003,2013.1,2012.7,6.43569941]
["bitfinex","ETHUSD",1772515326528,0.25218801,2013.0,2012.7,6.43569941]
["bitfinex","ETHUSD",1772515327017,0.003,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1772515327018,0.25518801,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1772515327221,0.003,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1772515328221,7.1524561,2013.3,2012.7,0.25318801]
["bitfinex","ETHUSD",1772515328395,0.002,2013.3,2012.9,6.68688742]
["bitfinex","ETHUSD",1772515328592,0.002,2013.3,2012.9,6.43469941]
["bitfinex","ETHUSD",1772515328829,0.002,2013.3,2012.9,6.68688742]
["bitfinex","ETHUSD",1772515329246,0.002,2013.3,2012.9,6.43469941]
["bitfinex","ETHUSD",1772515329901,0.002,2013.5,2013.0,6.68688742]
["bitfinex","ETHUSD",1772515330129,0.002,2013.5,2013.0,6.43469941]
["bitfinex","ETHUSD",1772515330130,0.25218801,2013.4,2013.0,6.43469941]
["bitfinex","ETHUSD",1772515330298,1.49386911,2013.4,2013.0,6.43469941]
["bitfinex","ETHUSD",1772515330629,0.25218801,2013.4,2013.0,7.67662388]
["bitfinex","ETHUSD",1772515330994,1.24169545,2013.4,2013.0,6.43469941]
["bitfinex","ETHUSD",1772515331222,0.25218801,2013.1,2012.8,2.452]
["bitfinex","ETHUSD",1772515331622,0.25218801,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1772515331858,0.25218801,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1772515332162,0.25218801,2013.1,2012.7,1.24310801]
["bitfinex","ETHUSD",1772515332449,1.49406695,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1772515332948,0.25218801,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1772515333448,1.49405538,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1772515334062,0.25218801,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1772515334222,1.49418872,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1772515334421,0.25218801,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1772515334621,6.16086389,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1772515334824,7.15060715,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1772515335022,7.40279516,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1772515335251,1.49411928,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1772515335454,0.25218801,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1772515335762,0.25218801,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1772515336126,1.4942782,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1772515336325,1.49423336,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1772515336527,0.002,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1772515337435,0.25418801,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1772515338236,1.49628472,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1772515338439,6.68787926,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1772515338742,0.25218801,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1772515340259,0.25218801,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1772515340460,1.49441707,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1772515341130,0.25218801,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1772515342326,7.677989,2012.4,2011.8,7.4068141]
["bitfinex","ETHUSD",1772515342658,0.25218801,2012.2,2011.8,7.4068141]
["bitfinex","ETHUSD",1772515343267,0.25218801,2012.3,2011.8,7.4068141]
["bitfinex","ETHUSD",1772515344962,0.25218801,2012.6,2012.2,6.16318164]
["bitfinex","ETHUSD",1772515345260,0.25218801,2012.5,2012.2,6.16318164]
["bitfinex","ETHUSD",1772515349757,0.25218801,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1772515350470,7.67785274,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1772515350471,0.25418801,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1772515350766,0.25218801,2012.4,2012.2,6.16418164]
["bitfinex","ETHUSD",1772515351430,0.25218801,2012.5,2012.2,6.16418164]
["bitfinex","ETHUSD",1772515351770,0.25218801,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1772515352560,6.68787926,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1772515353963,0.25218801,2012.3,2012.1,2.462]
["bitfinex","ETHUSD",1772515354132,0.25218801,2012.3,2012.0,6.16318164]
["bitfinex","ETHUSD",1772515354628,0.25218801,2012.4,2012.0,7.405724]
["bitfinex","ETHUSD",1772515354848,6.68787926,2012.5,2012.0,7.405724]
["bitfinex","ETHUSD",1772515356063,7.930156,2012.5,2012.0,7.405724]
["bitfinex","ETHUSD",1772515356853,0.25218801,2012.4,2012.0,7.405724]
["bitfinex","ETHUSD",1772515357861,6.68787926,2012.4,2012.0,6.16318164]
["bitfinex","ETHUSD",1772515358261,0.25218801,2012.3,2012.0,6.16318164]
["bitfinex","ETHUSD",1772515358447,7.93019713,2012.4,2012.0,6.16318164]
["bitfinex","ETHUSD",1772515359555,6.68787926,2012.4,2012.0,7.40572217]
["bitfinex","ETHUSD",1772515359751,0.25218801,2012.3,2012.0,6.16318164]
["bitfinex","ETHUSD",1772515360652,0.25218801,2012.5,2012.0,7.40571559]
["bitfinex","ETHUSD",1772515360866,0.25218801,2012.4,2012.0,7.40571559]
["bitfinex","ETHUSD",1772515361239,0.25218801,2012.3,2012.0,6.16318164]
["bitfinex","ETHUSD",1772515361485,0.25218801,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1772515361776,0.25218801,2012.1,2011.9,7.40678703]
["bitfinex","ETHUSD",1772515361938,6.68787926,2012.3,2011.9,7.40678703]
["bitfinex","ETHUSD",1772515363666,7.93024703,2012.3,2011.9,6.16418164]
["bitfinex","ETHUSD",1772515363848,0.25218801,2012.2,2011.9,6.16418164]
["bitfinex","ETHUSD",1772515364050,0.25418801,2012.2,2011.9,6.16418164]
["bitfinex","ETHUSD",1772515364238,0.25218801,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1772515364438,0.25218801,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1772515364948,0.25218801,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1772515365340,6.68787926,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1772515366265,0.25418801,2012.2,2011.8,6.16418164]
["bitfinex","ETHUSD",1772515366466,0.25218801,2012.1,2011.8,6.16418164]
["bitfinex","ETHUSD",1772515368257,1.49471068,2012.1,2011.8,6.16418164]
["bitfinex","ETHUSD",1772515368460,0.25218801,2012.0,2011.8,6.16418164]
["bitfinex","ETHUSD",1772515368768,0.25218801,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1772515368952,6.37581303,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1772515369375,0.25218801,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1772515369672,0.25218801,2011.9,2011.7,0.0959437]
["bitfinex","ETHUSD",1772515369863,0.25218801,2011.8,2011.7,0.0959437]
["bitfinex","ETHUSD",1772515370257,0.25218801,2011.9,2011.7,0.0959437]
["bitfinex","ETHUSD",1772515370565,7.74490446,2012.0,2011.7,0.0959437]
["bitfinex","ETHUSD",1772515370765,0.37868472,2011.9,2011.7,0.0959437]
["bitfinex","ETHUSD",1772515371273,7.36621974,2012.0,2011.3,7.29526944]
["bitfinex","ETHUSD",1772515371274,6.50230974,2011.8,2011.3,7.29526944]
["bitfinex","ETHUSD",1772515371445,6.50230974,2011.7,2011.3,7.29526944]
["bitfinex","ETHUSD",1772515371643,0.37868472,2011.9,2011.3,7.39121314]
["bitfinex","ETHUSD",1772515371848,6.50230974,2012.0,2011.4,6.05132605]
["bitfinex","ETHUSD",1772515372049,7.74486015,2012.0,2011.4,6.05132605]
["bitfinex","ETHUSD",1772515372247,7.74486015,2012.0,2011.5,7.29417964]
["bitfinex","ETHUSD",1772515373070,0.37868472,2011.9,2011.5,7.29417964]
["bitfinex","ETHUSD",1772515373373,6.50230974,2011.9,2011.5,6.05132605]
["bitfinex","ETHUSD",1772515373578,6.50230974,2011.9,2009.9,6.05132605]
["bitfinex","ETHUSD",1772515373579,7.47627152,2011.5,2009.9,6.05132605]
["bitfinex","ETHUSD",1772515373789,0.37868472,2010.4,2009.9,6.05132605]
["bitfinex","ETHUSD",1772515373946,0.37868472,2010.7,2009.9,6.43001077]
["bitfinex","ETHUSD",1772515374142,6.50230974,2010.7,2009.9,6.05132605]
["bitfinex","ETHUSD",1772515374369,3.40816248,2010.8,2009.9,6.05132605]
["bitfinex","ETHUSD",1772515374370,0.37868472,2010.3,2009.9,6.05132605]
["bitfinex","ETHUSD",1772515374569,0.37868472,2010.6,2009.9,7.29516468]
["bitfinex","ETHUSD",1772515374770,3.61997171,2010.7,2009.9,7.29516468]
["bitfinex","ETHUSD",1772515374771,0.37868472,2010.4,2009.9,6.05132605]
["bitfinex","ETHUSD",1772515375280,9.91047222,2010.0,2009.2,6.05132605]
["bitfinex","ETHUSD",1772515375573,0.37868472,2009.8,2009.2,6.05132605]
["bitfinex","ETHUSD",1772515375790,0.37868472,2009.8,2008.8,8.71640311]
["bitfinex","ETHUSD",1772515375791,0.37868472,2009.4,2008.8,8.71640311]
["bitfinex","ETHUSD",1772515376080,0.37868472,2009.1,2008.5,6.05132605]
["bitfinex","ETHUSD",1772515376295,0.37868472,2009.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1772515376494,1.24432422,2009.2,2008.6,7.29597406]
["bitfinex","ETHUSD",1772515376850,1.24432422,2009.2,2008.6,6.05132605]
["bitfinex","ETHUSD",1772515377852,1.24432422,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1772515378157,4.43332422,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1772515378345,0.002,2011.8,2008.7,6.05232605]
["bitfinex","ETHUSD",1772515378346,6.12362502,2009.8,2008.7,6.05232605]
["bitfinex","ETHUSD",1772515378555,1.77230938,2009.3,2008.7,6.05232605]
["bitfinex","ETHUSD",1772515378760,7.8959344,2009.5,2008.7,6.05232605]
["bitfinex","ETHUSD",1772515378949,3.189,2009.3,2008.7,6.05232605]
["bitfinex","ETHUSD",1772515379913,1.77230938,2009.2,2008.7,6.05232605]
["bitfinex","ETHUSD",1772515380669,1.24433826,2009.1,2008.7,6.05232605]
["bitfinex","ETHUSD",1772515381073,1.24432423,2009.2,2008.7,6.05232605]
["bitfinex","ETHUSD",1772515382263,1.77230938,2009.1,2008.7,6.05232605]
["bitfinex","ETHUSD",1772515382463,6.12362502,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1772515382663,3.0168781,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1772515383183,7.36813078,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1772515383378,1.77230938,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1772515383767,1.77230938,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1772515383768,1.77230938,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1772515384179,4.96230938,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1772515384477,11.0859344,2008.4,2007.7,6.21092275]
["bitfinex","ETHUSD",1772515384661,1.24491674,2008.2,2007.7,7.45612743]
["bitfinex","ETHUSD",1772515384987,3.19,2008.1,2007.7,7.45611381]
["bitfinex","ETHUSD",1772515385286,3.19,2008.3,2007.7,7.45611381]
["bitfinex","ETHUSD",1772515385466,1.77230938,2008.2,2007.7,0.1595967]
["bitfinex","ETHUSD",1772515385888,3.19,2008.1,2007.7,1.40479792]
["bitfinex","ETHUSD",1772515386088,3.19,2008.3,2007.7,9.22843335]
["bitfinex","ETHUSD",1772515386385,2.715,2008.6,2007.8,6.05132605]
["bitfinex","ETHUSD",1772515386554,7.8959344,2008.8,2007.8,6.05132605]
["bitfinex","ETHUSD",1772515386751,3.19,2008.7,2008.0,6.05132605]
["bitfinex","ETHUSD",1772515387254,3.189,2009.1,2008.2,6.05132605]
["bitfinex","ETHUSD",1772515387454,1.77230938,2009.0,2008.2,6.05132605]
["bitfinex","ETHUSD",1772515387889,7.8959344,2009.2,2008.2,6.05132605]
["bitfinex","ETHUSD",1772515388085,3.189,2009.1,2008.2,6.05132605]
["bitfinex","ETHUSD",1772515388383,6.12362502,2009.3,2008.4,6.05132605]
["bitfinex","ETHUSD",1772515388565,7.8959344,2009.3,2008.4,6.05132605]
["bitfinex","ETHUSD",1772515388764,3.188,2009.4,2008.6,6.05132605]
["bitfinex","ETHUSD",1772515388966,3.188,2009.3,2008.6,6.05132605]
["bitfinex","ETHUSD",1772515389178,1.77230938,2009.4,2008.6,6.05132605]
["bitfinex","ETHUSD",1772515389485,4.96030938,2009.4,2008.6,6.05132605]
["bitfinex","ETHUSD",1772515389686,1.77230938,2009.4,2008.6,6.05132605]
["bitfinex","ETHUSD",1772515389889,6.12362502,2009.5,2008.6,6.05132605]
["bitfinex","ETHUSD",1772515390370,7.36771737,2009.5,2008.6,6.05132605]
["bitfinex","ETHUSD",1772515390572,1.77230938,2009.3,2008.6,6.05132605]
["bitfinex","ETHUSD",1772515390898,0.002,2008.8,2008.6,7.29596319]
["bitfinex","ETHUSD",1772515392788,0.002,2008.8,2008.6,7.29596623]
["bitfinex","ETHUSD",1772515393301,0.002,2008.8,2008.6,1.24464018]
["bitfinex","ETHUSD",1772515394467,0.002,2008.8,2008.6,7.29596623]
["bitfinex","ETHUSD",1772515394674,0.002,2009.0,2008.6,7.29596623]
["bitfinex","ETHUSD",1772515395398,0.002,2009.3,2008.6,7.29596623]
["bitfinex","ETHUSD",1772515395399,0.002,2009.3,2008.7,6.05132605]
["bitfinex","ETHUSD",1772515395775,6.12362502,2009.8,2008.9,6.05132605]
["bitfinex","ETHUSD",1772515396088,9.9275051,2010.0,2009.1,6.05132605]
["bitfinex","ETHUSD",1772515396089,12.3197424,2010.0,2009.1,6.05132605]
["bitfinex","ETHUSD",1772515396273,4.42274543,2010.1,2009.1,6.05132605]
["bitfinex","ETHUSD",1772515397096,4.42274543,2010.1,2009.3,6.05132605]
["bitfinex","ETHUSD",1772515397807,6.06752005,2010.6,2009.3,6.05132605]
["bitfinex","ETHUSD",1772515397975,1.77230938,2010.4,2009.4,5.93756445]
["bitfinex","ETHUSD",1772515398380,1.77230938,2010.2,2009.4,5.93756445]
["bitfinex","ETHUSD",1772515398801,11.01682943,2010.4,2009.4,5.93756445]
["bitfinex","ETHUSD",1772515399185,1.24359548,2010.3,2009.5,1.24409056]
["bitfinex","ETHUSD",1772515399381,9.08340179,2010.4,2009.6,6.28570557]
["bitfinex","ETHUSD",1772515399596,9.08340179,2010.4,2009.2,4.97636227]
["bitfinex","ETHUSD",1772515399597,3.54461876,2009.7,2008.9,7.53013056]
["bitfinex","ETHUSD",1772515399797,1.77230938,2009.3,2008.9,6.28570557]
["bitfinex","ETHUSD",1772515400007,1.77230938,2009.3,2008.6,7.53035358]
["bitfinex","ETHUSD",1772515400205,1.77230938,2009.7,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515400579,4.94730938,2009.7,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515400899,7.83489372,2009.5,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515401303,1.24415248,2009.4,2008.8,1.24452409]
["bitfinex","ETHUSD",1772515401682,7.30672038,2009.5,2008.7,7.53028907]
["bitfinex","ETHUSD",1772515402012,7.30672038,2009.5,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515402182,2.95643575,2009.4,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515402791,10.79132947,2009.4,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515402991,2.95643575,2009.3,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515403199,1.24433826,2009.1,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515403404,2.95643575,2009.0,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515403601,1.24432631,2009.2,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515403904,2.96540824,2009.1,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515404114,2.96540824,2009.0,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515404289,2.96815608,2008.9,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515404480,1.24432631,2009.2,2008.7,7.5302707]
["bitfinex","ETHUSD",1772515404681,2.96799345,2009.1,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515404880,2.96799345,2009.0,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515405080,2.96799345,2008.9,2008.7,6.28570557]
["bitfinex","ETHUSD",1772515405278,3.62094994,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1772515405477,2.97082296,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1772515405691,2.97082296,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1772515406190,2.97082296,2009.0,2008.7,6.28670557]
["bitfinex","ETHUSD",1772515406392,2.97082296,2008.9,2008.7,6.28670557]
["bitfinex","ETHUSD",1772515406596,2.97082296,2008.8,2008.7,6.28670557]
["bitfinex","ETHUSD",1772515407803,2.97082296,2008.8,2008.7,7.53129162]
["bitfinex","ETHUSD",1772515408312,3.62090054,2009.2,2008.7,7.53129162]
["bitfinex","ETHUSD",1772515408818,1.24427691,2009.2,2008.7,6.28670557]
["bitfinex","ETHUSD",1772515409008,1.24427691,2009.2,2008.7,7.53128926]
["bitfinex","ETHUSD",1772515409177,1.24427691,2009.2,2008.7,6.28670557]
["bitfinex","ETHUSD",1772515409388,7.83489372,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1772515409594,6.06258434,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1772515409815,7.30696675,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1772515410305,10.87178416,2009.3,2008.7,6.28670557]
["bitfinex","ETHUSD",1772515411013,4.80910808,2009.4,2008.7,6.28670557]
["bitfinex","ETHUSD",1772515411218,1.24417263,2009.4,2008.7,6.28670557]
["bitfinex","ETHUSD",1772515411915,4.80907254,2009.5,2008.7,6.28670557]
["bitfinex","ETHUSD",1772515412103,4.80907254,2009.5,2008.9,6.28570557]
["bitfinex","ETHUSD",1772515412304,1.24413709,2009.5,2008.9,6.28570557]
["bitfinex","ETHUSD",1772515412887,4.80886768,2009.8,2009.0,6.28570557]
["bitfinex","ETHUSD",1772515413200,1.24384297,2009.9,2009.0,6.28570557]
["bitfinex","ETHUSD",1772515413399,1.77230938,2009.8,2009.0,6.28570557]
["bitfinex","ETHUSD",1772515414309,1.24396676,2009.7,2009.1,7.53004383]
["bitfinex","ETHUSD",1772515414486,7.3065511,2009.7,2009.1,6.28570557]
["bitfinex","ETHUSD",1772515414688,1.24396676,2009.7,2009.1,6.28570557]
["bitfinex","ETHUSD",1772515416390,7.83489372,2009.7,2009.1,6.28570557]
["bitfinex","ETHUSD",1772515416810,7.83489372,2009.7,2009.1,7.53003397]
["bitfinex","ETHUSD",1772515418396,1.24402866,2009.6,2009.1,7.53003397]
["bitfinex","ETHUSD",1772515418599,1.24402866,2009.6,2006.0,9.2297994]
["bitfinex","ETHUSD",1772515418600,6.06258434,2008.9,2006.0,9.2297994]
["bitfinex","ETHUSD",1772515418821,1.77230938,2007.6,2006.7,6.39320672]
["bitfinex","ETHUSD",1772515419017,7.83489372,2007.7,2006.8,6.44530227]
["bitfinex","ETHUSD",1772515419018,6.06258434,2007.7,2006.8,6.44530227]
["bitfinex","ETHUSD",1772515419217,7.83489372,2007.7,2006.8,6.44530227]
["bitfinex","ETHUSD",1772515419818,1.77230938,2007.5,2006.8,0.1595967]
["bitfinex","ETHUSD",1772515420019,7.83489372,2007.5,2006.8,0.1595967]
["bitfinex","ETHUSD",1772515420606,1.77230938,2007.3,2006.8,0.1595967]
["bitfinex","ETHUSD",1772515421320,1.77230938,2007.1,2006.8,0.1595967]
["bitfinex","ETHUSD",1772515421621,4.98099287,2007.7,2006.8,6.44530227]
["bitfinex","ETHUSD",1772515421821,6.06258434,2007.6,2006.8,0.1595967]
["bitfinex","ETHUSD",1772515421992,1.77230938,2007.5,2006.8,0.1595967]
["bitfinex","ETHUSD",1772515423919,1.24539204,2007.4,2006.8,0.1595967]
["bitfinex","ETHUSD",1772515425719,9.08028576,2007.4,2006.8,0.1595967]
["bitfinex","ETHUSD",1772515426727,1.77230938,2007.0,2006.3,2.497]
["bitfinex","ETHUSD",1772515426903,1.77230938,2006.8,2006.4,0.1595967]
["bitfinex","ETHUSD",1772515427922,1.24582648,2006.7,2006.4,0.1595967]
["bitfinex","ETHUSD",1772515429700,1.77230938,2006.6,2006.3,2.497]
["bitfinex","ETHUSD",1772515429910,1.24582648,2006.7,2005.9,7.36916225]
["bitfinex","ETHUSD",1772515430612,2.51485463,2006.7,2005.9,7.36916225]
["bitfinex","ETHUSD",1772515431230,6.29628828,2006.6,2005.1,6.12289684]
["bitfinex","ETHUSD",1772515431435,1.26902815,2006.6,2005.7,6.12289684]
["bitfinex","ETHUSD",1772515431633,1.26902815,2006.4,2005.7,6.12289684]
["bitfinex","ETHUSD",1772515432135,1.24607486,2006.3,2005.8,1.24638548]
["bitfinex","ETHUSD",1772515432314,0.002,2006.5,2005.9,6.12289684]
["bitfinex","ETHUSD",1772515432500,1.24795495,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1772515432916,0.002,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1772515434834,0.002,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1772515435134,1.24562845,2007.1,2006.4,8.61389684]
["bitfinex","ETHUSD",1772515435434,2.5145913,2007.2,2006.5,6.12289684]
["bitfinex","ETHUSD",1772515437031,1.26902815,2007.0,2006.5,6.12289684]
["bitfinex","ETHUSD",1772515437246,2.5145913,2007.2,2006.5,7.36883782]
["bitfinex","ETHUSD",1772515437559,8.81087958,2007.2,2006.5,7.36883782]
["bitfinex","ETHUSD",1772515438108,8.81087958,2007.2,2006.5,6.12289684]
["bitfinex","ETHUSD",1772515438348,8.81087958,2007.2,2006.5,7.36884535]
["bitfinex","ETHUSD",1772515438711,6.29628828,2007.5,2006.8,6.12289684]
["bitfinex","ETHUSD",1772515439007,7.54162315,2007.5,2007.0,1.24564025]
["bitfinex","ETHUSD",1772515440337,2.51433654,2007.6,2006.9,3.73365822]
["bitfinex","ETHUSD",1772515440718,2.51433654,2007.6,2006.9,9.85655506]
["bitfinex","ETHUSD",1772515442925,6.29628828,2007.7,2007.0,6.12289684]
["bitfinex","ETHUSD",1772515443453,7.54152484,2007.7,2007.1,1.24557819]
["bitfinex","ETHUSD",1772515443654,1.24505899,2008.0,2007.2,6.12289684]
["bitfinex","ETHUSD",1772515443856,7.5411888,2008.2,2007.3,7.39192499]
["bitfinex","ETHUSD",1772515444029,1.26902815,2008.1,2007.4,8.61489684]
["bitfinex","ETHUSD",1772515445533,1.26902815,2008.1,2007.5,1.24533001]
["bitfinex","ETHUSD",1772515445534,2.51404167,2008.1,2007.5,1.24533001]
["bitfinex","ETHUSD",1772515445722,1.26902815,2008.1,2007.5,1.24533001]
["bitfinex","ETHUSD",1772515446357,0.002,2008.0,2007.5,1.24533001]
["bitfinex","ETHUSD",1772515446925,1.26902815,2007.9,2007.4,9.86024297]
["bitfinex","ETHUSD",1772515447153,0.002,2008.0,2007.5,6.12289684]
["bitfinex","ETHUSD",1772515447501,0.002,2008.0,2007.6,1.24526798]
["bitfinex","ETHUSD",1772515447619,0.002,2008.0,2007.7,6.12289684]
["bitfinex","ETHUSD",1772515447824,0.002,2008.0,2007.8,2.494]
["bitfinex","ETHUSD",1772515449640,0.002,2008.0,2007.9,1.24508192]
["bitfinex","ETHUSD",1772515450425,0.002,2008.2,2007.9,1.24508192]
["bitfinex","ETHUSD",1772515450639,3.802,2008.5,2007.9,7.36797876]
["bitfinex","ETHUSD",1772515450842,0.002,2008.5,2007.9,7.36797876]
["bitfinex","ETHUSD",1772515451136,6.29628828,2009.1,2008.2,7.39192499]
["bitfinex","ETHUSD",1772515451436,7.54062831,2009.1,2008.3,8.62689684]
["bitfinex","ETHUSD",1772515451765,1.26902815,2008.6,2008.3,2.504]
["bitfinex","ETHUSD",1772515451932,7.56531643,2008.8,2008.3,2.504]
["bitfinex","ETHUSD",1772515452458,1.26902815,2008.5,2008.2,2.503]
["bitfinex","ETHUSD",1772515452763,7.56531643,2008.8,2008.2,2.503]
["bitfinex","ETHUSD",1772515453832,7.56531643,2008.8,2008.3,1.24483393]
["bitfinex","ETHUSD",1772515454166,7.56531643,2008.8,2008.2,3.74785041]
["bitfinex","ETHUSD",1772515454167,8.80984557,2008.8,2008.2,3.74785041]
["bitfinex","ETHUSD",1772515454531,8.80984557,2008.8,2008.2,3.74789104]
["bitfinex","ETHUSD",1772515455157,8.80984557,2008.8,2008.2,2.503]
["bitfinex","ETHUSD",1772515455553,8.80984557,2008.8,2008.2,3.74789552]
["bitfinex","ETHUSD",1772515456957,8.80984557,2008.8,2008.2,2.503]
["bitfinex","ETHUSD",1772515457331,8.80984557,2008.8,2008.2,3.74789552]
["bitfinex","ETHUSD",1772515457658,6.13398696,2008.7,2008.2,2.503]
["bitfinex","ETHUSD",1772515458156,6.13398696,2008.7,2008.2,3.74789194]
["bitfinex","ETHUSD",1772515458347,4.97771839,2009.0,2008.2,3.74789194]
["bitfinex","ETHUSD",1772515458348,7.40301511,2009.0,2008.2,9.95511125]
["bitfinex","ETHUSD",1772515458532,6.13398696,2009.0,2008.3,6.20721931]
["bitfinex","ETHUSD",1772515458727,6.25340317,2009.2,2008.3,6.20721931]
["bitfinex","ETHUSD",1772515458728,3.8,2008.9,2008.3,6.20721931]
["bitfinex","ETHUSD",1772515458959,3.8,2009.1,2008.3,6.20721931]
["bitfinex","ETHUSD",1772515459653,3.8,2009.1,2008.3,7.47624746]
["bitfinex","ETHUSD",1772515460061,3.8,2009.1,2008.5,6.04281393]
["bitfinex","ETHUSD",1772515460268,3.8,2009.1,2008.6,8.54481393]
["bitfinex","ETHUSD",1772515461633,0.002,2008.9,2008.6,8.54481393]
["bitfinex","ETHUSD",1772515462057,0.002,2008.9,2008.7,1.24458605]
["bitfinex","ETHUSD",1772515462976,2.55541395,2008.7,2008.6,8.54481393]
["bitfinex","ETHUSD",1772515463176,0.002,2008.9,2008.6,9.78946194]
["bitfinex","ETHUSD",1772515464089,0.002,2009.1,2008.7,6.04281393]
["bitfinex","ETHUSD",1772515464612,0.002,2009.1,2008.8,1.24452409]
["bitfinex","ETHUSD",1772515464925,0.002,2009.1,2008.8,7.28733802]
["bitfinex","ETHUSD",1772515466503,6.24427992,2009.5,2008.8,7.28733802]
["bitfinex","ETHUSD",1772515466691,3.8,2009.4,2008.8,7.28733802]
["bitfinex","ETHUSD",1772515467091,10.04427992,2009.4,2008.8,7.28733802]
["bitfinex","ETHUSD",1772515468507,3.8,2009.4,2008.8,7.28733802]
["bitfinex","ETHUSD",1772515470522,10.04427992,2009.4,2008.8,7.28733802]
["bitfinex","ETHUSD",1772515471110,7.51330807,2009.1,2008.6,3.74660029]
["bitfinex","ETHUSD",1772515471895,3.8,2009.0,2008.6,3.74660029]
["bitfinex","ETHUSD",1772515473840,3.8,2009.0,2008.6,9.78941422]
["bitfinex","ETHUSD",1772515474000,2.80218836,2009.1,2008.7,5.23879714]
["bitfinex","ETHUSD",1772515474204,1.26902815,2009.4,2008.7,5.23879714]
["bitfinex","ETHUSD",1772515474714,10.04427992,2009.5,2008.7,5.23879714]
["bitfinex","ETHUSD",1772515475912,0.002,2008.9,2008.8,6.48332123]
["bitfinex","ETHUSD",1772515476136,10.04427992,2009.5,2008.9,5.23879714]
["bitfinex","ETHUSD",1772515476306,0.002,2009.1,2009.0,2.508]
["bitfinex","ETHUSD",1772515477519,10.04427992,2009.5,2009.0,7.74679714]
["bitfinex","ETHUSD",1772515477925,10.04427992,2009.5,2009.1,1.24433826]
["bitfinex","ETHUSD",1772515481360,3.8,2009.5,2009.1,6.4831354]
["bitfinex","ETHUSD",1772515481539,0.002,2009.6,2009.1,6.4831354]
["bitfinex","ETHUSD",1772515481712,0.002,2009.6,2009.2,5.23879714]
["bitfinex","ETHUSD",1772515481917,0.002,2009.8,2009.4,5.23679714]
["bitfinex","ETHUSD",1772515482123,6.24627992,2010.1,2009.4,5.23679714]
["bitfinex","ETHUSD",1772515482716,6.24627992,2010.1,2009.5,1.24409056]
["bitfinex","ETHUSD",1772515483023,6.24627992,2010.1,2009.5,6.4808877]
["bitfinex","ETHUSD",1772515483553,0.002,2010.1,2009.5,6.4808877]
["bitfinex","ETHUSD",1772515484836,0.002,2010.1,2009.5,1.24409056]
["bitfinex","ETHUSD",1772515484837,7.51330807,2009.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1772515486438,7.51330807,2009.9,2009.4,1.24412328]
["bitfinex","ETHUSD",1772515486877,8.75715489,2009.9,2009.4,1.24412328]
["bitfinex","ETHUSD",1772515487078,7.51330807,2009.9,2009.4,1.24412328]
["bitfinex","ETHUSD",1772515487233,6.24427992,2009.9,2009.4,1.24412328]
["bitfinex","ETHUSD",1772515489169,7.41821988,2009.6,2009.3,3.75820907]
["bitfinex","ETHUSD",1772515489686,7.41821988,2009.6,2009.3,3.7581968]
["bitfinex","ETHUSD",1772515489852,7.41821988,2009.6,2009.3,2.514]
["bitfinex","ETHUSD",1772515490069,7.41821988,2009.6,2008.8,2.518]
["bitfinex","ETHUSD",1772515490070,7.41821988,2009.4,2008.8,2.518]
["bitfinex","ETHUSD",1772515490372,7.41821988,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1772515490687,6.14919173,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1772515491187,7.39342367,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1772515491864,6.14919173,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1772515494196,7.39332797,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1772515494395,6.14919173,2009.5,2008.9,6.09494132]
["bitfinex","ETHUSD",1772515495210,6.14919173,2009.5,2009.0,1.24440019]
["bitfinex","ETHUSD",1772515495408,6.14919173,2009.5,2009.0,7.33834151]
["bitfinex","ETHUSD",1772515498112,0.002,2009.7,2009.0,7.33834151]
["bitfinex","ETHUSD",1772515498780,0.002,2009.9,2009.2,6.09394132]
["bitfinex","ETHUSD",1772515498981,0.002,2009.9,2009.4,6.09394132]
["bitfinex","ETHUSD",1772515499905,0.002,2009.9,2009.5,7.33803188]
["bitfinex","ETHUSD",1772515501213,0.002,2010.1,2009.5,7.33803188]
["bitfinex","ETHUSD",1772515503429,0.002,2010.4,2009.9,6.09394132]
["bitfinex","ETHUSD",1772515503635,0.002,2010.4,2010.0,8.62194132]
["bitfinex","ETHUSD",1772515503843,6.14919173,2010.8,2010.1,6.09394132]
["bitfinex","ETHUSD",1772515504044,6.14919173,2010.8,2010.2,7.33759866]
["bitfinex","ETHUSD",1772515504490,7.39248465,2010.8,2010.2,7.33759866]
["bitfinex","ETHUSD",1772515504697,6.15119173,2010.7,2010.0,3.77172631]
["bitfinex","ETHUSD",1772515505639,7.92115258,2010.2,2009.8,2.528]
["bitfinex","ETHUSD",1772515505838,6.14919173,2010.1,2009.8,2.528]
["bitfinex","ETHUSD",1772515505994,0.002,2009.9,2009.8,2.528]
["bitfinex","ETHUSD",1772515506552,0.002,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1772515506717,6.15119173,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1772515507313,0.002,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1772515507515,0.002,2009.9,2009.6,1.24500715]
["bitfinex","ETHUSD",1772515511128,3.802,2010.2,2009.6,7.33894847]
["bitfinex","ETHUSD",1772515511931,5.04349742,2010.5,2009.8,6.09394132]
["bitfinex","ETHUSD",1772515512147,5.04349742,2010.5,2009.9,2.533]
["bitfinex","ETHUSD",1772515512326,5.04349742,2010.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1772515512933,11.19268915,2010.5,2009.9,8.62694132]
["bitfinex","ETHUSD",1772515513132,6.14919173,2010.4,2009.9,2.533]
["bitfinex","ETHUSD",1772515513431,6.14919173,2010.3,2009.9,2.533]
["bitfinex","ETHUSD",1772515513941,5.04349742,2010.5,2009.9,2.533]
["bitfinex","ETHUSD",1772515514259,11.19268915,2010.5,2009.9,2.533]
["bitfinex","ETHUSD",1772515515763,11.19268915,2010.5,2009.9,3.77682276]
["bitfinex","ETHUSD",1772515517843,11.19268915,2010.5,2009.9,2.533]
["bitfinex","ETHUSD",1772515518467,1.77196085,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1772515518652,5.97694116,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1772515519065,5.97694116,2010.0,2009.9,0.001]
["bitfinex","ETHUSD",1772515519066,7.22077186,2010.0,2009.9,0.001]
["bitfinex","ETHUSD",1772515519447,7.22077186,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1772515521171,6.37381029,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1772515523481,1.24390486,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1772515523652,7.61771515,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1772515524960,6.37381029,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1772515525568,1.24402866,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1772515526087,7.61783895,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1772515526587,1.24365734,2010.4,2009.4,0.001]
["bitfinex","ETHUSD",1772515526789,8.13112437,2010.3,2009.4,0.001]
["bitfinex","ETHUSD",1772515527089,1.77196085,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1772515527686,4.39965734,2010.3,2009.4,0.001]
["bitfinex","ETHUSD",1772515527687,1.24359548,2010.3,2009.6,8.27196085]
["bitfinex","ETHUSD",1772515527855,1.24359548,2010.3,2009.7,6.5]
["bitfinex","ETHUSD",1772515528258,1.24547751,2010.5,2009.7,6.5]
["bitfinex","ETHUSD",1772515529661,0.002,2010.5,2009.8,1.24390486]
["bitfinex","ETHUSD",1772515529973,0.002,2010.5,2009.9,6.5]
["bitfinex","ETHUSD",1772515530171,0.002,2010.5,2010.0,9.025]
["bitfinex","ETHUSD",1772515531792,1.24547177,2010.5,2010.0,9.025]
["bitfinex","ETHUSD",1772515532394,0.002,2010.3,2010.0,9.025]
["bitfinex","ETHUSD",1772515532975,0.002,2010.3,2010.0,2.525]
["bitfinex","ETHUSD",1772515533171,0.002,2010.3,2010.0,9.025]
["bitfinex","ETHUSD",1772515533378,0.002,2010.3,2010.0,2.525]
["bitfinex","ETHUSD",1772515533577,0.002,2010.3,2010.1,6.5]
["bitfinex","ETHUSD",1772515533780,0.002,2010.3,2010.0,2.525]
["bitfinex","ETHUSD",1772515535906,0.002,2010.3,2010.0,9.025]
["bitfinex","ETHUSD",1772515537685,0.002,2010.3,2010.0,2.525]
["bitfinex","ETHUSD",1772515538190,1.24365734,2010.2,2010.0,2.525]
["bitfinex","ETHUSD",1772515539584,5.04365734,2010.2,2010.0,2.525]
["bitfinex","ETHUSD",1772515540303,6.81561819,2010.2,2009.7,2.523]
["bitfinex","ETHUSD",1772515541204,3.8,2010.1,2009.7,2.523]
["bitfinex","ETHUSD",1772515541801,3.8,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1772515542303,1.24378109,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1772515542510,3.8,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1772515542908,3.8,2009.9,2009.5,6.501]
["bitfinex","ETHUSD",1772515543687,3.8,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1772515543883,5.57196085,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1772515544087,3.8,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1772515544286,1.24390486,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1772515545815,3.8,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772515546612,1.24402866,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1772515548210,1.24402866,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1772515557626,1.24402866,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1772515559028,3.799,2009.4,2009.3,0.001]
["bitfinex","ETHUSD",1772515559234,3.799,2009.4,2008.9,6.2423643]
["bitfinex","ETHUSD",1772515559828,10.28941644,2009.4,2008.9,6.2423643]
["bitfinex","ETHUSD",1772515560259,10.29141644,2009.4,2008.9,6.2423643]
["bitfinex","ETHUSD",1772515560399,9.0001226,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1772515561001,9.0001226,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772515561225,3.799,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772515561423,7.7559082,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1772515561628,11.5549082,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1772515561934,11.5549082,2009.1,2008.7,2.519]
["bitfinex","ETHUSD",1772515562134,10.28941644,2009.1,2008.7,2.519]
["bitfinex","ETHUSD",1772515562513,1.24440019,2009.0,2008.7,2.519]
["bitfinex","ETHUSD",1772515565617,3.799,2009.1,2008.7,2.519]
["bitfinex","ETHUSD",1772515565923,1.24430361,2009.2,2008.7,3.76356436]
["bitfinex","ETHUSD",1772515566107,1.24425581,2009.3,2008.7,3.76356436]
["bitfinex","ETHUSD",1772515566312,1.24425581,2009.3,2008.8,6.2413643]
["bitfinex","ETHUSD",1772515566510,1.24425581,2009.3,2008.8,6.49448408]
["bitfinex","ETHUSD",1772515566925,1.24425581,2009.3,2008.8,7.73900274]
["bitfinex","ETHUSD",1772515567536,1.49737559,2009.3,2008.8,6.2413643]
["bitfinex","ETHUSD",1772515567942,0.25311978,2009.2,2008.8,6.2413643]
["bitfinex","ETHUSD",1772515568618,7.73467225,2009.3,2008.8,6.2413643]
["bitfinex","ETHUSD",1772515568815,0.002,2009.4,2008.8,7.48587878]
["bitfinex","ETHUSD",1772515569014,1.24615248,2009.4,2008.9,6.2413643]
["bitfinex","ETHUSD",1772515569924,0.002,2009.4,2008.9,6.2413643]
["bitfinex","ETHUSD",1772515570127,0.002,2009.6,2009.2,1.26581489]
["bitfinex","ETHUSD",1772515570419,0.002,2009.6,2009.4,7.50717919]
["bitfinex","ETHUSD",1772515570914,0.002,2009.6,2009.5,6.2413643]
["bitfinex","ETHUSD",1772515573024,0.002,2009.6,2009.4,2.509]
["bitfinex","ETHUSD",1772515573542,0.002,2009.6,2009.1,6.2413643]
["bitfinex","ETHUSD",1772515575030,0.002,2009.6,2009.1,7.48569339]
["bitfinex","ETHUSD",1772515575349,0.002,2009.6,2009.2,6.2413643]
["bitfinex","ETHUSD",1772515575551,0.002,2009.9,2009.3,7.50717919]
["bitfinex","ETHUSD",1772515575847,0.002,2009.9,2009.3,3.77681489]
["bitfinex","ETHUSD",1772515576422,0.002,2009.9,2009.5,1.26581489]
["bitfinex","ETHUSD",1772515577124,0.002,2009.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1772515577629,0.002,2009.9,2009.4,1.24412391]
["bitfinex","ETHUSD",1772515580278,0.002,2009.9,2009.3,3.75519088]
["bitfinex","ETHUSD",1772515580448,6.502,2009.9,2009.3,3.75519088]
["bitfinex","ETHUSD",1772515581237,1.26781489,2009.9,2009.3,3.75519088]
["bitfinex","ETHUSD",1772515582366,2.5116983,2009.9,2009.3,3.75519088]
["bitfinex","ETHUSD",1772515582755,1.26781489,2009.9,2009.3,3.75519088]
["bitfinex","ETHUSD",1772515583072,2.51166989,2009.9,2009.3,3.75519088]
["bitfinex","ETHUSD",1772515584128,0.002,2009.9,2009.3,3.75519088]
["bitfinex","ETHUSD",1772515585365,0.002,2009.7,2009.3,3.75519088]
["bitfinex","ETHUSD",1772515591256,0.002,2009.9,2009.3,3.75519088]
["bitfinex","ETHUSD",1772515591460,0.002,2009.9,2009.3,5.02100577]
["bitfinex","ETHUSD",1772515591659,0.002,2010.1,2009.3,5.02100577]
["bitfinex","ETHUSD",1772515592351,0.002,2010.1,2009.3,3.75519088]
["bitfinex","ETHUSD",1772515595465,0.002,2010.1,2009.4,1.26581489]
["bitfinex","ETHUSD",1772515595672,0.002,2010.1,2009.3,3.75519088]
["bitfinex","ETHUSD",1772515596571,0.002,2010.1,2009.6,0.25288247]
["bitfinex","ETHUSD",1772515596882,0.25488247,2010.1,2009.7,2.514]
["bitfinex","ETHUSD",1772515597254,6.75288247,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1772515597466,7.83138588,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1772515597678,6.75288247,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772515598282,6.5,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772515598864,1.24588271,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1772515599066,6.502,2009.9,2009.5,1.24508378]
["bitfinex","ETHUSD",1772515599266,7.74584741,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1772515599888,6.5,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772515600184,6.5,2009.7,2009.3,2.514]
["bitfinex","ETHUSD",1772515600486,6.5,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1772515601789,6.4995,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1772515602352,7.74357556,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1772515603474,6.4995,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1772515603668,9.008556,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1772515603881,6.4995,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1772515606696,7.74373462,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1772515606871,7.74373462,2009.3,2008.7,0.003]
["bitfinex","ETHUSD",1772515607785,6.4995,2009.3,2008.8,0.002]
["bitfinex","ETHUSD",1772515610098,6.4995,2009.3,2008.3,1.24478601]
["bitfinex","ETHUSD",1772515610099,5.91479012,2008.9,2008.3,1.24478601]
["bitfinex","ETHUSD",1772515610396,5.91479012,2009.1,2008.4,6.42777748]
["bitfinex","ETHUSD",1772515610897,5.91479012,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772515611102,5.91479012,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772515611479,5.91479012,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1772515611794,5.91479012,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1772515612290,7.15912838,2009.1,2008.3,6.42777748]
["bitfinex","ETHUSD",1772515612491,5.91479012,2009.0,2008.2,1.24489592]
["bitfinex","ETHUSD",1772515613305,5.91479012,2009.0,2008.2,7.6726734]
["bitfinex","ETHUSD",1772515613866,5.91479012,2008.9,2008.2,6.42777748]
["bitfinex","ETHUSD",1772515614068,1.24433826,2009.1,2008.1,3.74992525]
["bitfinex","ETHUSD",1772515614069,5.91479012,2008.7,2008.1,3.74992525]
["bitfinex","ETHUSD",1772515614304,7.15943066,2008.7,2008.1,3.74992525]
["bitfinex","ETHUSD",1772515615210,5.91479012,2008.9,2008.2,6.42777748]
["bitfinex","ETHUSD",1772515615378,3.54515186,2009.6,2008.2,6.42777748]
["bitfinex","ETHUSD",1772515615379,1.24445049,2009.0,2008.3,6.42777748]
["bitfinex","ETHUSD",1772515615793,1.2444021,2009.0,2008.3,6.42777748]
["bitfinex","ETHUSD",1772515616167,7.15917852,2009.1,2008.3,6.42777748]
["bitfinex","ETHUSD",1772515616505,7.15903692,2009.3,2008.7,6.42777748]
["bitfinex","ETHUSD",1772515616881,7.15903692,2009.3,2008.6,1.24464801]
["bitfinex","ETHUSD",1772515617671,8.93161285,2009.3,2008.6,1.24464801]
["bitfinex","ETHUSD",1772515617913,5.91479012,2009.2,2008.5,1.24465982]
["bitfinex","ETHUSD",1772515619705,5.91479012,2009.0,2008.3,1.24478681]
["bitfinex","ETHUSD",1772515620338,5.91479012,2009.0,2008.3,7.67256429]
["bitfinex","ETHUSD",1772515620987,3.153,2009.4,2008.6,6.42777748]
["bitfinex","ETHUSD",1772515620988,5.91479012,2009.4,2008.6,6.42777748]
["bitfinex","ETHUSD",1772515621371,5.91479012,2009.4,2008.7,6.42777748]
["bitfinex","ETHUSD",1772515622205,7.1590027,2009.4,2008.8,7.67230157]
["bitfinex","ETHUSD",1772515622385,5.91479012,2009.6,2008.8,7.67230157]
["bitfinex","ETHUSD",1772515622591,5.91479012,2009.6,2009.0,6.42777748]
["bitfinex","ETHUSD",1772515622793,5.91479012,2009.6,2008.9,1.77257593]
["bitfinex","ETHUSD",1772515623178,0.002,2009.1,2008.9,1.77257593]
["bitfinex","ETHUSD",1772515624078,0.002,2009.1,2008.9,6.750341]
["bitfinex","ETHUSD",1772515625494,0.002,2009.1,2008.9,9.256341]
["bitfinex","ETHUSD",1772515625693,0.002,2009.1,2008.9,7.48376507]
["bitfinex","ETHUSD",1772515626979,0.002,2009.1,2008.9,3.7504163]
["bitfinex","ETHUSD",1772515634826,16.0,2009.0,2008.9,1.2444163]
["bitfinex","ETHUSD",1772515635232,0.002,2009.1,2008.9,1.2444163]
["bitfinex","ETHUSD",1772515637940,0.002,2009.1,2008.9,1.2454163]
["bitfinex","ETHUSD",1772515638844,6.502,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1772515639140,0.002,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1772515642146,6.502,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1772515645139,7.74634908,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1772515646123,6.502,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1772515646319,8.27207593,2009.0,2008.5,1.24570165]
["bitfinex","ETHUSD",1772515646530,6.4995,2009.0,2008.5,1.24670165]
["bitfinex","ETHUSD",1772515647138,6.4995,2009.0,2008.5,0.002]
["bitfinex","ETHUSD",1772515647451,7.74390397,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1772515648653,6.4995,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1772515649654,7.74408605,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1772515650956,7.74396516,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1772515651132,6.4995,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1772515651335,7.74597768,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1772515651736,7.74597768,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1772515657033,0.002,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1772515658765,0.002,2008.9,2008.5,0.003]
["bitfinex","ETHUSD",1772515660934,0.002,2008.9,2008.6,0.002]
["bitfinex","ETHUSD",1772515661851,0.002,2009.1,2008.5,1.77357593]
["bitfinex","ETHUSD",1772515662253,0.002,2009.1,2008.5,4.26857593]
["bitfinex","ETHUSD",1772515662743,0.002,2009.1,2008.5,2.496]
["bitfinex","ETHUSD",1772515662945,0.002,2009.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1772515663845,0.002,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1772515664340,0.002,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1772515664536,0.002,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1772515665172,0.002,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1772515668572,0.002,2009.2,2008.9,1.77257593]
["bitfinex","ETHUSD",1772515670401,0.002,2009.3,2009.0,1.24440019]
["bitfinex","ETHUSD",1772515672691,0.002,2009.3,2008.8,1.26508902]
["bitfinex","ETHUSD",1772515673189,0.002,2009.4,2009.0,1.26508902]
["bitfinex","ETHUSD",1772515673793,0.002,2009.6,2009.3,1.26508902]
["bitfinex","ETHUSD",1772515674580,0.002,2009.6,2009.4,1.24415248]
["bitfinex","ETHUSD",1772515674896,6.5,2009.8,2009.4,1.24415248]
["bitfinex","ETHUSD",1772515675779,6.5,2009.8,2009.2,4.97695817]
["bitfinex","ETHUSD",1772515677203,0.002,2009.3,2009.2,1.24427632]
["bitfinex","ETHUSD",1772515677405,6.5,2009.7,2009.2,1.24427632]
["bitfinex","ETHUSD",1772515677604,0.002,2009.6,2009.2,1.24427632]
["bitfinex","ETHUSD",1772515678102,6.17318093,2009.9,2009.3,5.91458113]
["bitfinex","ETHUSD",1772515679376,6.17318093,2009.9,2009.4,1.24415248]
["bitfinex","ETHUSD",1772515680315,6.17318093,2009.9,2009.2,1.24424028]
["bitfinex","ETHUSD",1772515680316,6.17118093,2009.7,2009.2,1.24424028]
["bitfinex","ETHUSD",1772515680606,6.17118093,2009.7,2009.2,7.15882141]
["bitfinex","ETHUSD",1772515682086,6.17118093,2009.6,2009.0,3.74038193]
["bitfinex","ETHUSD",1772515682286,6.17118093,2009.6,2009.1,5.91458113]
["bitfinex","ETHUSD",1772515682885,2.78433816,2009.7,2009.1,5.91458113]
["bitfinex","ETHUSD",1772515683286,8.95551909,2009.7,2009.1,5.91458113]
["bitfinex","ETHUSD",1772515684081,8.95551909,2009.7,2009.2,1.24427632]
["bitfinex","ETHUSD",1772515684404,8.95551909,2009.7,2009.2,7.15885745]
["bitfinex","ETHUSD",1772515684800,9.2085062,2009.7,2009.2,7.15885745]
["bitfinex","ETHUSD",1772515686216,8.95551909,2009.7,2009.2,7.41184456]
["bitfinex","ETHUSD",1772515688918,8.95551909,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1772515689091,0.002,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1772515689295,8.95551909,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1772515689797,8.95751909,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1772515690590,2.78633816,2009.7,2009.4,5.91558113]
["bitfinex","ETHUSD",1772515690993,2.78633816,2009.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1772515691221,6.42416804,2009.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1772515691429,6.17118093,2009.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1772515691921,0.002,2009.9,2009.5,7.4116588]
["bitfinex","ETHUSD",1772515692118,0.002,2009.9,2009.6,5.91458113]
["bitfinex","ETHUSD",1772515692419,6.17318093,2009.9,2009.6,5.91458113]
["bitfinex","ETHUSD",1772515692727,6.17318093,2009.9,2009.5,1.49707767]
["bitfinex","ETHUSD",1772515693229,6.17318093,2010.0,2009.6,0.25298711]
["bitfinex","ETHUSD",1772515693527,6.17318093,2010.0,2009.5,7.4116588]
["bitfinex","ETHUSD",1772515693912,6.42616804,2010.0,2009.5,7.15867169]
["bitfinex","ETHUSD",1772515694516,6.17318093,2010.0,2009.5,7.15867169]
["bitfinex","ETHUSD",1772515695196,6.17318093,2010.0,2009.5,7.4116588]
["bitfinex","ETHUSD",1772515696957,6.17318093,2010.0,2009.6,5.91458113]
["bitfinex","ETHUSD",1772515697420,6.17318093,2010.0,2009.5,1.49707767]
["bitfinex","ETHUSD",1772515697421,6.17118093,2009.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1772515698024,6.42416804,2009.8,2009.4,3.74910545]
["bitfinex","ETHUSD",1772515699954,6.13109467,2009.7,2009.4,2.505]
["bitfinex","ETHUSD",1772515700154,5.87810756,2009.7,2009.4,3.74915197]
["bitfinex","ETHUSD",1772515700529,6.13109467,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1772515701453,6.13109467,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1772515701659,0.25298711,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1772515701953,5.87810756,2009.5,2009.2,1.24527264]
["bitfinex","ETHUSD",1772515702253,5.87810756,2009.5,2009.2,1.24526773]
["bitfinex","ETHUSD",1772515702621,5.87810756,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1772515703256,6.13109467,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1772515703462,5.87810756,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1772515703945,6.13109467,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1772515705371,5.87810756,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1772515705528,6.13109467,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1772515706343,5.87810756,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1772515706559,7.12226823,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1772515707433,5.26057113,2009.3,2009.2,0.001]
["bitfinex","ETHUSD",1772515707639,5.26057113,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772515707640,5.87810756,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772515707862,6.13109467,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772515708346,6.13109467,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772515708558,7.12250775,2009.0,2008.9,8.002]
["bitfinex","ETHUSD",1772515708742,7.12250775,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772515708943,7.12250775,2009.0,2008.3,5.88160671]
["bitfinex","ETHUSD",1772515709151,7.12250775,2009.0,2008.2,8.39460671]
["bitfinex","ETHUSD",1772515709534,0.25298711,2008.9,2008.2,8.64759382]
["bitfinex","ETHUSD",1772515709759,5.87810756,2008.8,2008.2,8.64759382]
["bitfinex","ETHUSD",1772515710365,5.87810756,2008.8,2008.3,0.25298711]
["bitfinex","ETHUSD",1772515710577,5.87810756,2008.8,2008.4,1.24477195]
["bitfinex","ETHUSD",1772515711763,5.23069122,2009.0,2008.5,6.13459382]
["bitfinex","ETHUSD",1772515711764,5.87810756,2009.0,2008.5,6.13459382]
["bitfinex","ETHUSD",1772515711971,5.87810756,2009.0,2008.6,6.13459382]
["bitfinex","ETHUSD",1772515712177,5.87810756,2009.0,2008.6,8.64859382]
["bitfinex","ETHUSD",1772515712688,5.87810756,2009.0,2008.8,0.25298711]
["bitfinex","ETHUSD",1772515715157,7.12250973,2009.0,2008.8,0.25298711]
["bitfinex","ETHUSD",1772515715483,5.87810756,2009.0,2008.8,0.25298711]
["bitfinex","ETHUSD",1772515716072,7.1225102,2009.0,2008.8,0.25298711]
["bitfinex","ETHUSD",1772515716274,3.8,2009.1,2008.9,0.25298711]
["bitfinex","ETHUSD",1772515716472,5.87810756,2009.2,2009.0,0.25298711]
["bitfinex","ETHUSD",1772515717177,5.87810756,2009.2,2009.0,2.77098711]
["bitfinex","ETHUSD",1772515717373,7.12238553,2009.2,2009.0,2.518]
["bitfinex","ETHUSD",1772515717555,5.87810756,2009.2,2009.0,2.518]
["bitfinex","ETHUSD",1772515717759,5.87810756,2009.2,2009.1,0.25298711]
["bitfinex","ETHUSD",1772515718601,7.1221855,2009.6,2009.1,8.41147781]
["bitfinex","ETHUSD",1772515718798,7.1221855,2009.6,2009.2,0.25298711]
["bitfinex","ETHUSD",1772515719001,5.87810756,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1772515719169,6.13109467,2009.2,2008.5,0.25298711]
["bitfinex","ETHUSD",1772515719506,6.13109467,2009.2,2008.6,0.25398711]
["bitfinex","ETHUSD",1772515719507,5.87810756,2009.0,2008.6,0.25398711]
["bitfinex","ETHUSD",1772515720999,5.87810756,2008.8,2008.6,0.25398711]
["bitfinex","ETHUSD",1772515723672,7.12263754,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772515723897,7.12264673,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772515724274,5.87810756,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772515724470,7.12263317,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772515726910,7.12263317,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1772515727226,7.12463317,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1772515728119,7.12463317,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772515729215,7.24914728,2008.8,2008.4,6.10876099]
["bitfinex","ETHUSD",1772515729806,6.00462167,2008.8,2008.4,7.35352918]
["bitfinex","ETHUSD",1772515730007,0.002,2008.8,2008.5,6.10776099]
["bitfinex","ETHUSD",1772515730522,6.00462167,2008.8,2008.4,2.5117282]
["bitfinex","ETHUSD",1772515730723,7.2491527,2008.8,2008.4,2.5117282]
["bitfinex","ETHUSD",1772515730922,7.2491527,2008.8,2008.4,1.26696001]
["bitfinex","ETHUSD",1772515732315,7.2491527,2008.8,2008.4,2.51173097]
["bitfinex","ETHUSD",1772515733227,6.00462167,2008.8,2008.4,2.51173097]
["bitfinex","ETHUSD",1772515733400,7.24914619,2008.8,2008.4,2.51173097]
["bitfinex","ETHUSD",1772515734310,6.00462167,2008.8,2008.4,8.61949196]
["bitfinex","ETHUSD",1772515734522,6.00462167,2008.8,2008.4,7.35353195]
["bitfinex","ETHUSD",1772515735838,7.24915225,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772515739437,7.24915225,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1772515740435,7.24915225,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772515741246,7.24915225,2008.8,2008.4,6.10876099]
["bitfinex","ETHUSD",1772515741950,6.00462167,2008.8,2008.4,9.12587044]
["bitfinex","ETHUSD",1772515742250,6.00462167,2008.8,2008.5,6.10776099]
["bitfinex","ETHUSD",1772515742453,7.24914871,2008.8,2008.5,6.48756551]
["bitfinex","ETHUSD",1772515742624,6.00462167,2008.8,2008.5,6.48756551]
["bitfinex","ETHUSD",1772515743851,6.00462167,2008.8,2008.5,0.37980452]
["bitfinex","ETHUSD",1772515744149,6.00462167,2008.8,2008.5,2.91080452]
["bitfinex","ETHUSD",1772515746254,6.00462167,2008.8,2008.5,4.15550779]
["bitfinex","ETHUSD",1772515746553,6.00262167,2008.9,2008.7,0.37980452]
["bitfinex","ETHUSD",1772515747760,7.24902977,2009.0,2008.7,0.37980452]
["bitfinex","ETHUSD",1772515748056,7.19902977,2009.0,2008.7,0.37980452]
["bitfinex","ETHUSD",1772515748958,6.00462167,2009.1,2008.9,0.37980452]
["bitfinex","ETHUSD",1772515749755,5.90237138,2009.1,2008.9,0.37980452]
["bitfinex","ETHUSD",1772515749955,7.24888818,2009.3,2008.9,6.10776099]
["bitfinex","ETHUSD",1772515750254,7.24883975,2009.3,2008.9,6.10776099]
["bitfinex","ETHUSD",1772515751157,6.00462167,2009.3,2008.9,7.35221914]
["bitfinex","ETHUSD",1772515751363,7.24884035,2009.3,2008.9,6.10776099]
["bitfinex","ETHUSD",1772515752434,6.00462167,2009.3,2008.9,7.35221972]
["bitfinex","ETHUSD",1772515752727,6.00462167,2009.3,2009.0,6.48756551]
["bitfinex","ETHUSD",1772515752927,6.00462167,2009.3,2009.1,2.537]
["bitfinex","ETHUSD",1772515753832,9.80262167,2009.6,2009.3,6.10776099]
["bitfinex","ETHUSD",1772515754054,9.80262167,2009.6,2009.4,2.539]
["bitfinex","ETHUSD",1772515754455,11.04665425,2009.6,2009.4,2.539]
["bitfinex","ETHUSD",1772515758353,11.04665425,2009.6,2009.1,2.539]
["bitfinex","ETHUSD",1772515758354,6.02944607,2009.5,2009.1,2.539]
["bitfinex","ETHUSD",1772515760453,5.16082634,2009.4,2009.1,2.539]
["bitfinex","ETHUSD",1772515761156,3.91667386,2009.3,2009.1,2.539]
["bitfinex","ETHUSD",1772515762684,1.24427632,2009.2,2009.1,2.539]
["bitfinex","ETHUSD",1772515763077,5.16093745,2009.3,2009.1,2.539]
["bitfinex","ETHUSD",1772515763293,1.24420134,2009.4,2009.2,6.72549417]
["bitfinex","ETHUSD",1772515763678,1.24413916,2009.5,2009.2,6.72549417]
["bitfinex","ETHUSD",1772515763902,3.91667386,2009.4,2008.8,6.72549417]
["bitfinex","ETHUSD",1772515764198,3.91667386,2009.4,2009.0,2.54]
["bitfinex","ETHUSD",1772515766301,5.16082634,2009.4,2009.3,0.001]
["bitfinex","ETHUSD",1772515767673,3.91567386,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772515768280,3.91567386,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772515768493,3.91567386,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772515769203,3.91567386,2009.1,2008.6,6.34568965]
["bitfinex","ETHUSD",1772515770000,3.91567386,2009.1,2008.6,6.72549417]
["bitfinex","ETHUSD",1772515772173,3.91567386,2008.9,2008.6,6.72549417]
["bitfinex","ETHUSD",1772515772373,3.91567386,2008.9,2008.5,0.38080452]
["bitfinex","ETHUSD",1772515772699,3.91567386,2008.9,2008.5,6.34668965]
["bitfinex","ETHUSD",1772515773403,3.91567386,2008.9,2008.5,6.72649417]
["bitfinex","ETHUSD",1772515774408,1.24452409,2008.8,2008.5,6.72649417]
["bitfinex","ETHUSD",1772515778002,5.16019795,2008.8,2008.5,6.34668965]
["bitfinex","ETHUSD",1772515778204,5.16019795,2008.8,2008.4,8.88468965]
["bitfinex","ETHUSD",1772515778397,5.16019795,2008.8,2008.4,2.539]
["bitfinex","ETHUSD",1772515778705,5.16019795,2008.8,2008.5,6.34568965]
["bitfinex","ETHUSD",1772515779103,5.16019795,2008.8,2008.1,2.48121207]
["bitfinex","ETHUSD",1772515779104,5.95295939,2008.7,2008.2,6.34668965]
["bitfinex","ETHUSD",1772515780509,5.95295939,2008.7,2008.6,0.001]
["bitfinex","ETHUSD",1772515781186,7.19754544,2008.7,2008.6,0.001]
["bitfinex","ETHUSD",1772515786089,7.19754544,2008.7,2008.3,6.34568965]
["bitfinex","ETHUSD",1772515786424,7.19754544,2008.7,2008.2,3.04925719]
["bitfinex","ETHUSD",1772515787402,7.19754544,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1772515787403,6.33276391,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1772515787714,6.26975279,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772515788025,7.51452474,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1772515792114,5.04469641,2008.6,2008.2,3.42906171]
["bitfinex","ETHUSD",1772515792288,1.24657193,2008.8,2008.5,3.42806171]
["bitfinex","ETHUSD",1772515792493,1.24657193,2008.8,2008.5,3.04825719]
["bitfinex","ETHUSD",1772515792927,1.24657193,2008.8,2008.4,0.37980452]
["bitfinex","ETHUSD",1772515792928,7.51632472,2008.8,2008.4,0.37980452]
["bitfinex","ETHUSD",1772515793228,7.51632472,2008.8,2008.4,3.42806171]
["bitfinex","ETHUSD",1772515794212,7.51632472,2008.8,2008.4,3.42906171]
["bitfinex","ETHUSD",1772515794605,0.002,2008.6,2008.4,3.42906171]
["bitfinex","ETHUSD",1772515796129,0.002,2008.6,2008.4,3.04925719]
["bitfinex","ETHUSD",1772515797134,1.24657193,2008.8,2008.5,3.04625719]
["bitfinex","ETHUSD",1772515797334,7.51632472,2008.8,2008.5,3.04625719]
["bitfinex","ETHUSD",1772515798140,7.51632472,2008.8,2008.4,0.25424233]
["bitfinex","ETHUSD",1772515798718,7.51632472,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772515799113,6.5,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772515799842,6.75324233,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772515800044,6.5,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772515800241,6.75324233,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1772515800620,6.5,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1772515800839,1.24464801,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772515801032,7.74464801,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772515801357,7.99789034,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772515801736,6.75324233,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1772515801942,6.5,2008.3,2008.2,0.001]
["bitfinex","ETHUSD",1772515802332,6.75324233,2008.3,2008.1,0.001]
["bitfinex","ETHUSD",1772515802536,6.75274233,2008.2,2008.1,0.001]
["bitfinex","ETHUSD",1772515802838,7.99763825,2008.2,2008.1,0.001]
["bitfinex","ETHUSD",1772515803030,6.4995,2008.1,2007.4,0.25424233]
["bitfinex","ETHUSD",1772515803359,6.4995,2008.1,2007.6,0.25324233]
["bitfinex","ETHUSD",1772515803568,6.4995,2008.1,2007.6,0.25424233]
["bitfinex","ETHUSD",1772515803940,6.75274233,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1772515805236,6.75274233,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1772515805557,6.4995,2007.9,2007.4,0.25424233]
["bitfinex","ETHUSD",1772515805777,6.4995,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772515806147,6.4995,2007.9,2007.3,0.25424233]
["bitfinex","ETHUSD",1772515806470,6.4995,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1772515807259,1.24514393,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1772515807561,7.74464393,2007.8,2007.4,0.25424233]
["bitfinex","ETHUSD",1772515807755,7.74464393,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1772515808163,7.74464393,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772515808575,7.74464393,2007.8,2007.5,0.002]
["bitfinex","ETHUSD",1772515809391,1.24696131,2008.1,2007.7,0.25324233]
["bitfinex","ETHUSD",1772515809546,0.002,2008.4,2008.0,2.5324233]
["bitfinex","ETHUSD",1772515809883,1.24677888,2008.4,2008.2,0.25324233]
["bitfinex","ETHUSD",1772515810247,1.24677888,2008.4,2008.0,0.25324233]
["bitfinex","ETHUSD",1772515810669,1.24677888,2008.4,2007.9,0.25324233]
["bitfinex","ETHUSD",1772515810849,1.24677888,2008.4,2008.0,0.25324233]
["bitfinex","ETHUSD",1772515811661,1.24677888,2008.4,2008.1,0.25324233]
["bitfinex","ETHUSD",1772515811856,1.24677888,2008.4,2008.0,0.25324233]
["bitfinex","ETHUSD",1772515813548,0.002,2008.4,2008.0,0.25324233]
["bitfinex","ETHUSD",1772515813779,6.75324233,2008.1,2007.5,0.25424233]
["bitfinex","ETHUSD",1772515814090,6.5,2008.1,2007.6,0.25324233]
["bitfinex","ETHUSD",1772515814256,6.75324233,2008.3,2007.7,0.25324233]
["bitfinex","ETHUSD",1772515814458,6.5,2008.3,2007.5,1.26802126]
["bitfinex","ETHUSD",1772515815284,3.209,2008.4,2007.7,1.26702126]
["bitfinex","ETHUSD",1772515815603,7.76702126,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772515815758,6.5,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772515817782,1.24495792,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1772515818502,7.74495792,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1772515819085,6.5,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772515820204,6.5,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1772515820564,6.5,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1772515820861,6.5,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1772515821062,6.5,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772515821265,7.76702126,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772515821688,6.5,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772515822071,1.24520595,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772515822868,1.24520595,2007.7,2007.5,0.002]
["bitfinex","ETHUSD",1772515823789,1.24520595,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772515824813,6.4995,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772515826894,4.98082382,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1772515827210,6.4995,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772515829018,1.24526798,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772515831246,6.4995,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772515831434,4.98082382,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772515831627,6.4995,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772515833429,1.24526798,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772515835557,6.4995,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772515835759,6.4995,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1772515835939,6.4995,2007.4,2006.6,0.001]
["bitfinex","ETHUSD",1772515836560,6.75316316,2007.2,2006.7,0.002]
["bitfinex","ETHUSD",1772515837068,6.4995,2007.2,2006.7,0.25666316]
["bitfinex","ETHUSD",1772515837372,6.75316316,2007.2,2006.7,0.002]
["bitfinex","ETHUSD",1772515837552,6.4995,2007.2,2006.7,0.25566316]
["bitfinex","ETHUSD",1772515837757,1.24557819,2007.1,2006.7,0.25666316]
["bitfinex","ETHUSD",1772515838057,1.24557819,2007.1,2006.7,0.003]
["bitfinex","ETHUSD",1772515842277,7.74507819,2007.1,2006.7,0.003]
["bitfinex","ETHUSD",1772515844098,3.8,2007.4,2006.9,0.25366316]
["bitfinex","ETHUSD",1772515844262,4.98109828,2007.6,2007.2,0.25366316]
["bitfinex","ETHUSD",1772515844661,4.98109828,2007.6,2007.1,0.25366316]
["bitfinex","ETHUSD",1772515844972,6.5,2007.5,2007.0,0.25366316]
["bitfinex","ETHUSD",1772515845294,5.23476144,2007.6,2007.0,0.25366316]
["bitfinex","ETHUSD",1772515845474,5.23476144,2007.6,2007.1,0.002]
["bitfinex","ETHUSD",1772515845678,0.002,2007.5,2007.1,0.002]
["bitfinex","ETHUSD",1772515847096,0.002,2007.5,2007.4,1.26777887]
["bitfinex","ETHUSD",1772515847288,0.002,2007.5,2007.2,1.26777887]
["bitfinex","ETHUSD",1772515848719,0.002,2007.5,2007.3,0.002]
["bitfinex","ETHUSD",1772515848906,0.002,2007.5,2007.0,1.26777887]
["bitfinex","ETHUSD",1772515849228,0.002,2007.5,2007.1,0.002]
["bitfinex","ETHUSD",1772515850848,6.502,2007.5,2007.1,0.002]
["bitfinex","ETHUSD",1772515852408,6.502,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1772515852599,6.502,2007.5,2007.0,0.002]
["bitfinex","ETHUSD",1772515852801,1.24539204,2007.4,2007.0,0.002]
["bitfinex","ETHUSD",1772515853013,1.24539204,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1772515853332,1.24539204,2007.4,2007.0,0.002]
["bitfinex","ETHUSD",1772515854146,1.24539204,2007.4,2005.0,0.00722056]
["bitfinex","ETHUSD",1772515854147,6.499,2006.9,2005.0,0.00722056]
["bitfinex","ETHUSD",1772515854311,1.26777887,2005.9,2005.1,0.002]
["bitfinex","ETHUSD",1772515854503,6.499,2005.9,2005.1,0.002]
["bitfinex","ETHUSD",1772515854708,2.38034928,2005.7,2004.9,0.76899252]
["bitfinex","ETHUSD",1772515855018,4.22197672,2005.6,2005.1,1.26777887]
["bitfinex","ETHUSD",1772515855202,2.97543661,2005.5,2005.1,1.26777887]
["bitfinex","ETHUSD",1772515855407,2.97543661,2005.4,2005.1,1.26777887]
["bitfinex","ETHUSD",1772515855615,1.24654011,2005.6,2005.1,1.26777887]
["bitfinex","ETHUSD",1772515855818,2.97046078,2005.5,2005.1,1.26777887]
["bitfinex","ETHUSD",1772515856022,7.74654011,2005.6,2004.8,1.00880543]
["bitfinex","ETHUSD",1772515856222,6.5,2005.3,2004.2,1.26777887]
["bitfinex","ETHUSD",1772515856425,9.47010265,2005.2,2004.2,1.26777887]
["bitfinex","ETHUSD",1772515856645,2.97010265,2005.1,2004.2,1.26777887]
["bitfinex","ETHUSD",1772515856848,2.97010265,2005.0,2004.2,1.26777887]
["bitfinex","ETHUSD",1772515857047,1.24694498,2004.9,2004.2,1.26777887]
["bitfinex","ETHUSD",1772515858041,1.24694498,2004.9,2004.1,3.26304413]
["bitfinex","ETHUSD",1772515858243,7.76777887,2004.8,2004.1,3.26304413]
["bitfinex","ETHUSD",1772515858558,6.5,2004.8,2004.1,3.26304413]
["bitfinex","ETHUSD",1772515859314,6.5,2004.6,2004.1,0.81504413]
["bitfinex","ETHUSD",1772515859716,1.24693143,2005.0,2004.5,1.77998659]
["bitfinex","ETHUSD",1772515859949,1.24693143,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1772515861277,4.98742604,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1772515861573,1.24663408,2005.4,2004.5,1.77998659]
["bitfinex","ETHUSD",1772515861755,1.24663408,2005.4,2004.4,0.001]
["bitfinex","ETHUSD",1772515861756,2.94480065,2005.3,2004.7,1.77998659]
["bitfinex","ETHUSD",1772515861956,4.98608975,2005.6,2004.7,1.77998659]
["bitfinex","ETHUSD",1772515862159,4.98608975,2005.6,2004.4,1.78098659]
["bitfinex","ETHUSD",1772515862356,6.5,2005.3,2004.4,0.001]
["bitfinex","ETHUSD",1772515862655,9.99907634,2005.6,2004.4,1.78098659]
["bitfinex","ETHUSD",1772515862855,9.44406534,2005.5,2004.4,1.78098659]
["bitfinex","ETHUSD",1772515863048,4.98608975,2005.6,2004.8,1.77998659]
["bitfinex","ETHUSD",1772515863251,1.24663408,2005.4,2004.8,3.02698096]
["bitfinex","ETHUSD",1772515863551,7.74663408,2005.4,2004.4,0.001]
["bitfinex","ETHUSD",1772515863757,6.5,2005.2,2004.4,3.69223237]
["bitfinex","ETHUSD",1772515864066,6.5,2005.2,2004.4,0.001]
["bitfinex","ETHUSD",1772515864250,6.5,2005.2,2004.4,1.24825274]
["bitfinex","ETHUSD",1772515864448,6.5,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1772515865370,1.24688279,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1772515866248,1.24685556,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1772515866545,4.98690718,2005.3,2004.5,1.77998659]
["bitfinex","ETHUSD",1772515867272,6.5,2005.2,2004.4,0.001]
["bitfinex","ETHUSD",1772515867574,1.2468206,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1772515868077,7.7468206,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1772515869078,6.5,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1772515869384,1.24719381,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1772515869582,7.74669381,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1772515870151,6.4995,2004.4,2004.1,1e-08]
["bitfinex","ETHUSD",1772515870547,6.4995,2004.4,2003.7,0.1595967]
["bitfinex","ETHUSD",1772515870548,6.4995,2004.2,2003.7,0.1595967]
["bitfinex","ETHUSD",1772515870777,1.77998659,2004.3,2003.7,0.1595967]
["bitfinex","ETHUSD",1772515870778,6.4995,2004.0,2003.7,0.1595967]
["bitfinex","ETHUSD",1772515871147,1.77998659,2003.9,2003.1,0.001]
["bitfinex","ETHUSD",1772515871474,1.2476295,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1772515871672,7.7471295,2003.8,2002.9,2.40314666]
["bitfinex","ETHUSD",1772515871980,6.4995,2003.6,2002.9,0.001]
["bitfinex","ETHUSD",1772515872206,6.4995,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1772515872472,6.4995,2003.4,2002.6,0.807]
["bitfinex","ETHUSD",1772515872674,8.27948659,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1772515872877,6.4995,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1772515873580,1.24794089,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1772515873777,1.24794089,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1772515874189,9.52742748,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1772515874372,1.24781632,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1772515874553,7.7472791,2003.6,2003.0,0.0011]
["bitfinex","ETHUSD",1772515874886,1.24768978,2003.8,2003.1,1.78098659]
["bitfinex","ETHUSD",1772515875186,7.74706785,2003.9,2003.1,0.001]
["bitfinex","ETHUSD",1772515875359,1.24756785,2003.9,2003.2,1.77998659]
["bitfinex","ETHUSD",1772515875559,1.24756785,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1772515875880,1.24744274,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1772515876622,1.24741926,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1772515876805,7.74691926,2004.2,2003.3,1.24794089]
["bitfinex","ETHUSD",1772515877116,7.74691926,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1772515877511,6.4995,2004.1,2003.3,3.67894089]
["bitfinex","ETHUSD",1772515877693,1.24750499,2004.0,2003.3,3.67894089]
["bitfinex","ETHUSD",1772515878331,6.4995,2003.8,2003.0,1.24920897]
["bitfinex","ETHUSD",1772515878683,6.4995,2003.8,2003.0,0.0011]
["bitfinex","ETHUSD",1772515879485,8.27948659,2003.6,2003.0,0.0011]
["bitfinex","ETHUSD",1772515879708,1.24781632,2003.5,2003.0,1.24920753]
["bitfinex","ETHUSD",1772515879899,7.74730446,2003.6,2003.0,1.24920753]
["bitfinex","ETHUSD",1772515880105,7.74730446,2003.6,2003.0,0.0011]
["bitfinex","ETHUSD",1772515880330,2.93686773,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1772515881130,7.74730446,2003.6,2003.0,0.0011]
["bitfinex","ETHUSD",1772515881331,2.94109196,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1772515881542,1.24767516,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1772515881835,4.99010346,2004.0,2003.2,1.24900319]
["bitfinex","ETHUSD",1772515882034,6.4995,2003.8,2003.0,0.0011]
["bitfinex","ETHUSD",1772515882212,1.77998659,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1772515882409,2.94089456,2003.4,2003.0,0.0011]
["bitfinex","ETHUSD",1772515882737,1.77998659,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1772515882937,2.94648246,2003.4,2003.0,0.0011]
["bitfinex","ETHUSD",1772515883239,1.77998659,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1772515883240,2.95295341,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1772515883536,2.95295341,2003.2,2003.0,0.0011]
["bitfinex","ETHUSD",1772515883834,2.95287241,2003.1,2002.8,0.0011]
["bitfinex","ETHUSD",1772515884042,1.24800319,2003.2,2002.8,0.0011]
["bitfinex","ETHUSD",1772515884239,2.95302343,2003.1,2002.8,0.0011]
["bitfinex","ETHUSD",1772515884416,2.95302343,2003.0,2002.8,0.0011]
["bitfinex","ETHUSD",1772515884602,2.95302343,2002.9,2002.8,0.0011]
["bitfinex","ETHUSD",1772515885036,13.6123093,2002.9,2001.9,0.0021]
["bitfinex","ETHUSD",1772515885205,2.95302343,2002.8,2001.9,0.0021]
["bitfinex","ETHUSD",1772515885410,2.95302343,2002.7,2001.9,0.0021]
["bitfinex","ETHUSD",1772515885616,2.95302343,2002.6,2001.9,0.0021]
["bitfinex","ETHUSD",1772515885842,2.95302343,2002.5,2001.9,0.0021]
["bitfinex","ETHUSD",1772515886135,1.24850179,2002.4,2001.9,0.0021]
["bitfinex","ETHUSD",1772515886436,1.24831477,2002.7,2001.9,0.0021]
["bitfinex","ETHUSD",1772515886734,2.9514655,2002.6,2001.9,0.0021]
["bitfinex","ETHUSD",1772515886937,2.9514655,2002.5,2001.9,0.0021]
["bitfinex","ETHUSD",1772515887141,2.95171374,2002.4,2001.7,2.423]
["bitfinex","ETHUSD",1772515887441,2.95036973,2002.3,2001.7,3.67193524]
["bitfinex","ETHUSD",1772515887604,5.93419004,2002.6,2001.8,0.56685996]
["bitfinex","ETHUSD",1772515887945,2.95039926,2002.5,2002.1,1.24868887]
["bitfinex","ETHUSD",1772515888150,2.95039926,2002.4,2002.1,1.24868887]
["bitfinex","ETHUSD",1772515888321,3.62865111,2002.8,2002.1,1.24868887]
["bitfinex","ETHUSD",1772515888517,2.94921326,2002.7,2002.1,1.24868887]
["bitfinex","ETHUSD",1772515888751,2.94921326,2002.6,2002.1,1.24868887]
["bitfinex","ETHUSD",1772515888908,1.24830183,2002.8,2002.1,1.24868887]
["bitfinex","ETHUSD",1772515889235,2.94938804,2002.7,2002.1,1.81554883]
["bitfinex","ETHUSD",1772515889422,2.94938804,2002.6,2002.2,0.56685996]
["bitfinex","ETHUSD",1772515889624,1.24830183,2002.8,2002.2,0.56685996]
["bitfinex","ETHUSD",1772515889941,1.24868887,2002.1,2001.3,1.81604798]
["bitfinex","ETHUSD",1772515890109,1.24868887,2002.1,2001.4,0.56685996]
["bitfinex","ETHUSD",1772515890110,2.94836656,2002.0,2001.4,0.56685996]
["bitfinex","ETHUSD",1772515890311,1.24852074,2002.4,2001.8,0.56685996]
["bitfinex","ETHUSD",1772515890539,2.94574329,2002.3,2001.8,0.56685996]
["bitfinex","ETHUSD",1772515890709,2.94574329,2002.2,2001.8,0.56685996]
["bitfinex","ETHUSD",1772515890909,1.24852074,2002.4,2001.8,0.56685996]
["bitfinex","ETHUSD",1772515891143,2.94584459,2002.3,2001.8,0.56685996]
["bitfinex","ETHUSD",1772515891438,1.24852074,2002.4,2001.8,0.56685996]
["bitfinex","ETHUSD",1772515891746,10.3435311,2002.8,2002.2,1.77998659]
["bitfinex","ETHUSD",1772515891747,3.62867033,2002.7,2002.2,1.77998659]
["bitfinex","ETHUSD",1772515891919,1.24832105,2002.7,2002.0,2.34684655]
["bitfinex","ETHUSD",1772515892121,6.5,2002.7,2001.9,1.24878145]
["bitfinex","ETHUSD",1772515892750,4.9930126,2002.8,2001.9,1.24878145]
["bitfinex","ETHUSD",1772515893110,4.9930126,2002.8,2001.8,4.99537773]
["bitfinex","ETHUSD",1772515893111,6.5,2002.5,2001.5,4.19998659]
["bitfinex","ETHUSD",1772515894043,6.5,2002.5,2001.5,2.42]
["bitfinex","ETHUSD",1772515894245,7.74850179,2002.4,2001.5,2.42]
["bitfinex","ETHUSD",1772515894431,7.74850179,2002.4,2001.5,3.66904949]
["bitfinex","ETHUSD",1772515895044,7.74850179,2002.4,2001.5,1.24904949]
["bitfinex","ETHUSD",1772515895356,7.74850179,2002.4,2001.6,1.77998659]
["bitfinex","ETHUSD",1772515895550,6.5,2002.3,2001.4,2.419]
["bitfinex","ETHUSD",1772515895718,6.5,2002.3,2001.4,1.24912375]
["bitfinex","ETHUSD",1772515896123,6.5,2002.3,2001.2,1.77998659]
["bitfinex","ETHUSD",1772515896321,6.5,2002.3,2001.0,3.84355438]
["bitfinex","ETHUSD",1772515896322,6.5,2001.9,2001.0,3.84355438]
["bitfinex","ETHUSD",1772515897241,6.5,2001.9,2001.0,3.03655438]
["bitfinex","ETHUSD",1772515897450,6.5,2001.9,2001.1,2.417]
["bitfinex","ETHUSD",1772515898475,1.24877968,2002.0,2001.2,3.02923703]
["bitfinex","ETHUSD",1772515898949,10.10743692,2002.0,2001.2,1.77998659]
["bitfinex","ETHUSD",1772515899455,7.74877968,2002.0,2001.2,1.77998659]
["bitfinex","ETHUSD",1772515900053,6.5,2001.8,2001.1,2.416]
["bitfinex","ETHUSD",1772515900432,1.2489384,2001.7,2001.1,2.416]
["bitfinex","ETHUSD",1772515900733,1.2489384,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1772515901228,1.2489384,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1772515901229,7.7489384,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1772515901425,6.49945,2001.6,2001.0,0.00723504]
["bitfinex","ETHUSD",1772515902855,1.2490632,2001.5,2001.0,0.00723504]
["bitfinex","ETHUSD",1772515903061,10.49820124,2002.1,2001.3,1.77998659]
["bitfinex","ETHUSD",1772515903261,4.9952545,2002.0,2001.3,1.77998659]
["bitfinex","ETHUSD",1772515903650,11.4947045,2002.0,2001.3,1.77998659]
["bitfinex","ETHUSD",1772515904460,6.49945,2001.9,2001.2,0.0011]
["bitfinex","ETHUSD",1772515904657,6.49945,2001.9,2001.0,0.00723504]
["bitfinex","ETHUSD",1772515904861,1.2489384,2001.7,2001.0,1.25770972]
["bitfinex","ETHUSD",1772515905071,1.77998659,2002.1,2001.1,6.03775523]
["bitfinex","ETHUSD",1772515905357,1.77998659,2002.1,2001.1,1.77998659]
["bitfinex","ETHUSD",1772515905549,1.77998659,2002.1,2001.2,6.5]
["bitfinex","ETHUSD",1772515906142,4.99500499,2002.3,2001.2,6.5]
["bitfinex","ETHUSD",1772515906529,4.99500499,2002.3,2001.4,6.5]
["bitfinex","ETHUSD",1772515908565,6.28306651,2002.0,2001.3,2.411]
["bitfinex","ETHUSD",1772515909071,1.24881362,2001.9,2001.1,6.44112256]
["bitfinex","ETHUSD",1772515909358,1.24881362,2001.9,2001.1,8.85012256]
["bitfinex","ETHUSD",1772515909798,1.24862651,2002.2,2001.5,6.44112256]
["bitfinex","ETHUSD",1772515910253,1.24862651,2002.2,2001.7,6.44112256]
["bitfinex","ETHUSD",1772515910590,1.24862651,2002.2,2001.7,8.85012256]
["bitfinex","ETHUSD",1772515911145,1.24862651,2002.2,2001.5,2.409]
["bitfinex","ETHUSD",1772515911146,6.28306651,2002.1,2001.5,2.409]
["bitfinex","ETHUSD",1772515911664,6.28306651,2002.4,2001.5,8.85012256]
["bitfinex","ETHUSD",1772515911980,6.28306651,2002.4,2001.7,8.22110915]
["bitfinex","ETHUSD",1772515912475,6.28306651,2002.4,2001.9,1.77998659]
["bitfinex","ETHUSD",1772515912867,6.28306651,2002.4,2001.7,8.22110915]
["bitfinex","ETHUSD",1772515912868,11.27686202,2002.7,2002.1,1.77998659]
["bitfinex","ETHUSD",1772515913189,4.99288109,2002.9,2002.3,1.77998659]
["bitfinex","ETHUSD",1772515913682,1.24819012,2002.9,2002.3,3.02854738]
["bitfinex","ETHUSD",1772515913877,1.24819012,2002.9,2002.5,1.77998659]
["bitfinex","ETHUSD",1772515914176,7.53124499,2003.0,2002.5,1.77998659]
["bitfinex","ETHUSD",1772515914378,1.24817848,2003.0,2002.5,1.77998659]
["bitfinex","ETHUSD",1772515914986,1.24817848,2003.0,2002.4,1.77998659]
["bitfinex","ETHUSD",1772515915362,1.24800319,2003.2,2002.6,1.77998659]
["bitfinex","ETHUSD",1772515915877,1.24800319,2003.2,2002.5,1.24843945]
["bitfinex","ETHUSD",1772515915878,1.24800319,2003.2,2002.8,1.77998659]
["bitfinex","ETHUSD",1772515916060,1.24800319,2003.2,2002.8,4.19198659]
["bitfinex","ETHUSD",1772515916378,0.001,2003.5,2002.9,6.44112256]
["bitfinex","ETHUSD",1772515916567,1.24883051,2003.5,2002.8,4.19198659]
["bitfinex","ETHUSD",1772515917358,0.001,2003.5,2002.8,4.19198659]
["bitfinex","ETHUSD",1772515917557,0.001,2003.5,2002.8,10.63310915]
["bitfinex","ETHUSD",1772515917784,6.28306651,2003.4,2002.4,7.6895836]
["bitfinex","ETHUSD",1772515917986,6.28306651,2003.4,2002.8,2.412]
["bitfinex","ETHUSD",1772515919683,1.24794089,2003.3,2002.8,2.412]
["bitfinex","ETHUSD",1772515920192,1.24794089,2003.3,2002.8,4.19198659]
["bitfinex","ETHUSD",1772515920357,1.24886609,2003.5,2003.0,1.77998659]
["bitfinex","ETHUSD",1772515920556,1.24886609,2003.5,2003.0,1.27268606]
["bitfinex","ETHUSD",1772515920766,0.001,2003.5,2003.2,1.27268606]
["bitfinex","ETHUSD",1772515921372,1.24767441,2003.8,2003.2,7.71380862]
["bitfinex","ETHUSD",1772515921579,1.24761286,2003.9,2003.3,3.65688257]
["bitfinex","ETHUSD",1772515921779,1.24761286,2003.9,2003.4,1.27268606]
["bitfinex","ETHUSD",1772515922175,1.24761286,2003.9,2003.3,10.0980608]
["bitfinex","ETHUSD",1772515922772,1.24761286,2003.9,2003.3,10.09805223]
["bitfinex","ETHUSD",1772515923071,1.24761286,2003.9,2003.3,10.09805783]
["bitfinex","ETHUSD",1772515923686,1.24761286,2003.9,2003.0,7.68923941]
["bitfinex","ETHUSD",1772515923687,7.55575257,2003.9,2003.0,7.68923941]
["bitfinex","ETHUSD",1772515923864,6.28306651,2003.9,2003.1,2.414]
["bitfinex","ETHUSD",1772515924070,6.28306651,2003.7,2003.1,2.414]
["bitfinex","ETHUSD",1772515924992,11.27310566,2004.0,2003.1,10.12780862]
["bitfinex","ETHUSD",1772515925190,4.99003915,2004.0,2003.3,1.27268606]
["bitfinex","ETHUSD",1772515925377,4.99003915,2004.0,2003.3,7.71380862]
["bitfinex","ETHUSD",1772515925889,11.27333548,2004.2,2003.3,7.68905353]
["bitfinex","ETHUSD",1772515927075,11.27333548,2004.2,2003.4,1.27268606]
["bitfinex","ETHUSD",1772515927274,11.27333548,2004.2,2003.3,7.69015353]
["bitfinex","ETHUSD",1772515927586,0.001,2003.5,2003.3,7.69015353]
["bitfinex","ETHUSD",1772515927760,0.001,2003.5,2003.3,6.44222256]
["bitfinex","ETHUSD",1772515928862,0.001,2003.5,2003.3,7.69015973]
["bitfinex","ETHUSD",1772515929463,4.99026897,2004.2,2003.5,6.44112256]
["bitfinex","ETHUSD",1772515929686,4.99026897,2004.2,2003.6,2.415]
["bitfinex","ETHUSD",1772515929883,6.28306651,2004.1,2003.6,2.415]
["bitfinex","ETHUSD",1772515930089,6.28306651,2004.1,2003.5,2.417]
["bitfinex","ETHUSD",1772515930291,1.27268606,2004.0,2003.4,2.417]
["bitfinex","ETHUSD",1772515930498,7.55575257,2004.0,2003.4,2.417]
["bitfinex","ETHUSD",1772515931298,4.99026897,2004.2,2003.4,2.417]
["bitfinex","ETHUSD",1772515931496,4.99026897,2004.2,2003.4,10.13080862]
["bitfinex","ETHUSD",1772515931871,4.99026897,2004.2,2003.4,11.37863602]
["bitfinex","ETHUSD",1772515932277,6.28306651,2004.1,2003.4,2.417]
["bitfinex","ETHUSD",1772515932571,4.99026897,2004.2,2003.5,6.44112256]
["bitfinex","ETHUSD",1772515932893,4.99026897,2004.2,2003.6,1.27268606]
["bitfinex","ETHUSD",1772515933305,4.99026897,2004.2,2003.6,7.71380862]
["bitfinex","ETHUSD",1772515933781,4.98930265,2004.3,2003.6,7.71380862]
["bitfinex","ETHUSD",1772515934165,4.98930265,2004.3,2003.4,4.93756413]
["bitfinex","ETHUSD",1772515934369,6.28306651,2004.2,2003.4,4.93756413]
["bitfinex","ETHUSD",1772515934569,4.98930265,2004.3,2003.6,1.27268606]
["bitfinex","ETHUSD",1772515934796,6.28306651,2004.2,2003.4,2.417]
["bitfinex","ETHUSD",1772515935377,6.28306651,2004.2,2003.4,3.66487421]
["bitfinex","ETHUSD",1772515935596,6.28306651,2004.2,2003.4,2.417]
["bitfinex","ETHUSD",1772515935893,6.28306651,2004.2,2003.4,3.68968606]
["bitfinex","ETHUSD",1772515936487,1.24744274,2004.1,2003.4,4.93756456]
["bitfinex","ETHUSD",1772515936679,1.24744274,2004.1,2003.4,11.37868712]
["bitfinex","ETHUSD",1772515936906,1.24744274,2004.1,2003.5,6.44112256]
["bitfinex","ETHUSD",1772515937210,6.28306651,2004.4,2003.6,1.27268606]
["bitfinex","ETHUSD",1772515937412,1.24731826,2004.3,2003.8,1.27268606]
["bitfinex","ETHUSD",1772515938495,1.24731826,2004.3,2003.8,7.15616501]
["bitfinex","ETHUSD",1772515938689,7.52186555,2004.6,2003.6,8.4038793]
["bitfinex","ETHUSD",1772515938898,7.52186555,2004.6,2004.0,1.27268606]
["bitfinex","ETHUSD",1772515939072,7.52186555,2004.6,2003.8,1.27268606]
["bitfinex","ETHUSD",1772515939269,7.52186555,2004.6,2003.6,3.79308641]
["bitfinex","ETHUSD",1772515939270,7.52186555,2004.6,2003.6,2.52040035]
["bitfinex","ETHUSD",1772515939481,1.24713159,2004.6,2003.7,6.46840888]
["bitfinex","ETHUSD",1772515939678,0.001,2004.9,2004.5,1.27268606]
["bitfinex","ETHUSD",1772515939914,7.1798621,2005.5,2004.8,1.27268606]
["bitfinex","ETHUSD",1772515941706,7.1798621,2005.5,2004.8,2.51967314]
["bitfinex","ETHUSD",1772515942014,2.51917827,2005.7,2004.8,7.71539596]
["bitfinex","ETHUSD",1772515942180,5.93328177,2005.8,2005.0,0.0011]
["bitfinex","ETHUSD",1772515942181,8.45240443,2005.8,2005.0,0.0011]
["bitfinex","ETHUSD",1772515942499,7.20596783,2006.0,2005.1,8.89140888]
["bitfinex","ETHUSD",1772515942701,1.27268606,2005.8,2005.1,8.89140888]
["bitfinex","ETHUSD",1772515943079,2.5191094,2005.8,2005.1,10.13821924]
["bitfinex","ETHUSD",1772515943274,1.27268606,2005.8,2005.1,10.13821924]
["bitfinex","ETHUSD",1772515944203,2.51907682,2005.8,2005.1,8.89140888]
["bitfinex","ETHUSD",1772515944582,2.51907682,2005.8,2005.1,10.13822514]
["bitfinex","ETHUSD",1772515944782,2.51908244,2005.8,2005.1,10.13822514]
["bitfinex","ETHUSD",1772515944988,1.24639403,2005.8,2005.1,10.13822514]
["bitfinex","ETHUSD",1772515945579,1.24637249,2005.9,2005.1,10.13822514]
["bitfinex","ETHUSD",1772515945782,1.27268606,2005.8,2005.1,10.13822514]
["bitfinex","ETHUSD",1772515945983,2.51894783,2006.0,2005.2,6.46840888]
["bitfinex","ETHUSD",1772515946181,2.51894783,2006.0,2005.1,2.423]
["bitfinex","ETHUSD",1772515946182,1.27268606,2005.5,2005.1,2.423]
["bitfinex","ETHUSD",1772515946406,1.27268606,2005.3,2005.1,2.423]
["bitfinex","ETHUSD",1772515946705,1.27268606,2005.3,2004.8,0.0011]
["bitfinex","ETHUSD",1772515947078,5.93328177,2005.4,2004.8,0.0011]
["bitfinex","ETHUSD",1772515947282,1.27268606,2005.6,2004.8,0.0011]
["bitfinex","ETHUSD",1772515947502,1.27268606,2005.4,2004.8,0.0011]
["bitfinex","ETHUSD",1772515948296,1.27268606,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1772515949916,1.27268606,2005.2,2004.5,0.0011]
["bitfinex","ETHUSD",1772515949917,7.20596783,2005.0,2004.5,0.0011]
["bitfinex","ETHUSD",1772515950076,1.27268606,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1772515950410,1.24706938,2004.7,2004.5,0.0011]
["bitfinex","ETHUSD",1772515950611,1.27268606,2004.6,2004.0,8.95476575]
["bitfinex","ETHUSD",1772515951392,1.27268606,2004.6,2004.0,6.46840888]
["bitfinex","ETHUSD",1772515951683,1.27268606,2004.6,2003.9,2.423]
["bitfinex","ETHUSD",1772515951904,1.27268606,2004.6,2003.9,3.67055082]
["bitfinex","ETHUSD",1772515952380,2.51985849,2004.6,2003.9,10.1389597]
["bitfinex","ETHUSD",1772515952585,8.45301807,2004.8,2004.0,6.46840888]
["bitfinex","ETHUSD",1772515954412,8.45301807,2004.8,2004.0,7.71585953]
["bitfinex","ETHUSD",1772515954603,8.45301807,2004.8,2004.0,7.71590756]
["bitfinex","ETHUSD",1772515954915,7.18033201,2004.8,2004.1,6.46840888]
["bitfinex","ETHUSD",1772515955286,5.93328177,2004.8,2004.1,6.46840888]
["bitfinex","ETHUSD",1772515955486,5.93328177,2004.8,2004.2,0.0011]
["bitfinex","ETHUSD",1772515955994,7.18029289,2004.8,2004.2,0.0011]
["bitfinex","ETHUSD",1772515956587,5.93328177,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1772515956787,1.27268606,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1772515957000,5.93328177,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1772515958504,1.24713159,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1772515961820,7.18039986,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1772515967216,7.20596783,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772515967394,1.2473805,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1772515967597,8.45333259,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772515967910,2.52005082,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772515968633,2.52005082,2004.3,2004.2,0.0011]
["bitfinex","ETHUSD",1772515969704,1.24736476,2004.3,2004.2,0.0011]
["bitfinex","ETHUSD",1772515970823,6.10514293,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1772515971128,1.27268606,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772515971539,1.24744274,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772515972033,7.35252622,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1772515972203,1.24737222,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772515972407,7.35244747,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1772515972807,10.57431733,2004.6,2004.0,6.0744666]
["bitfinex","ETHUSD",1772515973037,1.2481744,2004.6,2004.0,6.0744666]
["bitfinex","ETHUSD",1772515973622,0.001,2004.6,2004.1,1.24744274]
["bitfinex","ETHUSD",1772515973820,6.10614293,2004.6,2004.0,6.0744666]
["bitfinex","ETHUSD",1772515974225,6.10614293,2004.6,2004.0,7.32196988]
["bitfinex","ETHUSD",1772515976114,0.001,2004.6,2004.0,7.32196988]
["bitfinex","ETHUSD",1772515977006,0.001,2004.6,2004.1,6.0733666]
["bitfinex","ETHUSD",1772515978217,0.001,2004.6,2004.1,7.32075483]
["bitfinex","ETHUSD",1772515979002,0.001,2004.6,2004.3,6.0733666]
["bitfinex","ETHUSD",1772515979626,1.24688502,2005.0,2004.4,6.0733666]
["bitfinex","ETHUSD",1772515980299,7.35194251,2005.2,2004.6,6.0733666]
["bitfinex","ETHUSD",1772515980826,6.10514293,2005.1,2004.5,2.41]
["bitfinex","ETHUSD",1772515981060,7.37782899,2004.8,2004.3,0.0011]
["bitfinex","ETHUSD",1772515982439,1.24706938,2004.7,2004.3,0.0011]
["bitfinex","ETHUSD",1772515982824,1.24698279,2004.9,2004.3,6.0744666]
["bitfinex","ETHUSD",1772515983026,1.24692592,2005.0,2004.3,6.0744666]
["bitfinex","ETHUSD",1772515983228,4.98743286,2005.1,2004.5,6.0733666]
["bitfinex","ETHUSD",1772515983229,1.24685879,2005.1,2004.5,6.0733666]
["bitfinex","ETHUSD",1772515984742,11.0922565,2005.2,2004.5,7.32050187]
["bitfinex","ETHUSD",1772515984743,7.35193078,2005.2,2004.5,7.32050187]
["bitfinex","ETHUSD",1772515985740,0.001,2005.3,2004.5,7.32050187]
["bitfinex","ETHUSD",1772515985908,1.24771539,2005.3,2004.7,6.0733666]
["bitfinex","ETHUSD",1772515986328,1.24769952,2005.3,2004.7,6.0733666]
["bitfinex","ETHUSD",1772515986634,1.24769952,2005.3,2004.7,7.32038923]
["bitfinex","ETHUSD",1772515986834,0.001,2005.3,2004.7,7.32038923]
["bitfinex","ETHUSD",1772515987922,0.001,2005.3,2004.9,6.0733666]
["bitfinex","ETHUSD",1772515988745,0.001,2005.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1772515988923,0.001,2005.3,2005.0,3.65988279]
["bitfinex","ETHUSD",1772515989123,0.001,2005.3,2005.0,9.73324939]
["bitfinex","ETHUSD",1772515989343,0.001,2005.3,2005.0,8.4863666]
["bitfinex","ETHUSD",1772515989645,0.001,2005.3,2005.0,2.413]
["bitfinex","ETHUSD",1772515990151,0.001,2005.3,2005.1,6.0733666]
["bitfinex","ETHUSD",1772515990443,1.24656863,2005.6,2005.1,6.0733666]
["bitfinex","ETHUSD",1772515990942,11.09104888,2005.7,2005.1,6.0733666]
["bitfinex","ETHUSD",1772515991146,11.09104888,2005.7,2005.1,7.32016734]
["bitfinex","ETHUSD",1772515991343,11.09104888,2005.7,2005.1,6.0733666]
["bitfinex","ETHUSD",1772515992225,11.09104888,2005.7,2005.1,7.3201759]
["bitfinex","ETHUSD",1772515992648,4.98590595,2005.7,2005.1,7.3201759]
["bitfinex","ETHUSD",1772515992818,4.98533064,2005.9,2005.2,6.0733666]
["bitfinex","ETHUSD",1772515992819,7.35146627,2005.9,2005.2,6.0733666]
["bitfinex","ETHUSD",1772515993014,7.35146627,2005.9,2005.2,7.32006544]
["bitfinex","ETHUSD",1772515994243,1.24632334,2005.9,2005.2,7.32006544]
["bitfinex","ETHUSD",1772515994546,1.24630031,2006.0,2005.3,6.0733666]
["bitfinex","ETHUSD",1772515994850,1.24630031,2006.0,2005.4,8.4863666]
["bitfinex","ETHUSD",1772515995038,1.24630031,2006.0,2005.5,7.31993852]
["bitfinex","ETHUSD",1772515996259,1.24630031,2006.0,2005.5,6.0733666]
["bitfinex","ETHUSD",1772515996434,6.10514293,2005.8,2005.2,2.413]
["bitfinex","ETHUSD",1772515996949,7.35154929,2005.8,2005.3,1.24669625]
["bitfinex","ETHUSD",1772515997131,7.35154929,2005.8,2005.3,7.32006285]
["bitfinex","ETHUSD",1772515997332,7.35154929,2005.8,2005.3,6.0733666]
["bitfinex","ETHUSD",1772515997955,7.35154929,2005.8,2005.3,2.413]
["bitfinex","ETHUSD",1772515998330,7.35154929,2005.8,2005.0,2.412]
["bitfinex","ETHUSD",1772515998331,6.32466144,2005.4,2005.0,2.412]
["bitfinex","ETHUSD",1772515998543,6.32466144,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772515999635,7.57151709,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772516006242,7.57151709,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1772516006459,7.44207038,2004.8,2004.7,0.0011]
["bitfinex","ETHUSD",1772516006660,6.1950632,2004.7,2004.5,0.0011]
["bitfinex","ETHUSD",1772516006851,6.1950632,2004.7,2004.5,0.0022]
["bitfinex","ETHUSD",1772516007155,6.1950632,2004.7,2004.5,0.0011]
["bitfinex","ETHUSD",1772516008243,6.1950632,2004.7,2004.3,0.0011]
["bitfinex","ETHUSD",1772516008556,6.1950632,2004.5,2004.3,0.0022]
["bitfinex","ETHUSD",1772516010470,7.44231923,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1772516010781,7.44231923,2004.4,2004.1,0.0011]
["bitfinex","ETHUSD",1772516011779,1.24721285,2004.5,2004.1,6.21262942]
["bitfinex","ETHUSD",1772516011983,1.24706938,2004.7,2004.2,6.21152942]
["bitfinex","ETHUSD",1772516012152,10.65811155,2004.8,2004.2,6.21152942]
["bitfinex","ETHUSD",1772516012357,7.44211155,2004.8,2004.3,6.21262942]
["bitfinex","ETHUSD",1772516012684,7.44211155,2004.8,2004.3,6.21152942]
["bitfinex","ETHUSD",1772516012981,4.98796063,2004.9,2004.4,7.45988545]
["bitfinex","ETHUSD",1772516012982,1.24698683,2004.9,2004.4,7.45988545]
["bitfinex","ETHUSD",1772516013151,7.44198625,2005.0,2004.4,7.45878545]
["bitfinex","ETHUSD",1772516013349,7.44198625,2005.0,2004.5,0.0011]
["bitfinex","ETHUSD",1772516019083,0.001,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1772516020154,1.24688985,2005.0,2004.5,6.21262942]
["bitfinex","ETHUSD",1772516020482,7.44195305,2005.0,2004.5,6.21262942]
["bitfinex","ETHUSD",1772516021382,7.44195305,2005.0,2004.5,0.0011]
["bitfinex","ETHUSD",1772516023174,6.1950632,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1772516023358,7.44207038,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1772516023755,9.22233728,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1772516023966,6.1950632,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1772516024170,6.1950632,2004.7,2004.4,0.0022]
["bitfinex","ETHUSD",1772516025085,6.1950632,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1772516026154,1.24713159,2004.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772516026860,6.1950632,2004.4,2004.2,0.0011]
["bitfinex","ETHUSD",1772516027060,6.1950632,2004.2,2003.9,0.0011]
["bitfinex","ETHUSD",1772516027287,7.9753301,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1772516027495,6.1950632,2003.9,2003.3,6.21152942]
["bitfinex","ETHUSD",1772516027660,6.1950632,2003.9,2003.1,7.27385639]
["bitfinex","ETHUSD",1772516028190,6.1950632,2003.9,2003.1,6.02580034]
["bitfinex","ETHUSD",1772516028191,7.15627997,2003.8,2003.1,6.02580034]
["bitfinex","ETHUSD",1772516028557,7.15627997,2003.8,2003.1,7.27385927]
["bitfinex","ETHUSD",1772516030685,1.7802669,2004.0,2003.1,7.27385927]
["bitfinex","ETHUSD",1772516030874,1.24750552,2004.0,2003.2,6.02580034]
["bitfinex","ETHUSD",1772516031252,1.24750552,2004.0,2003.4,6.02580034]
["bitfinex","ETHUSD",1772516031787,0.001,2003.6,2003.4,6.02580034]
["bitfinex","ETHUSD",1772516032457,0.001,2003.6,2003.5,7.27361666]
["bitfinex","ETHUSD",1772516032903,0.001,2003.6,2003.5,6.02580034]
["bitfinex","ETHUSD",1772516033187,0.001,2003.6,2003.3,9.6698106]
["bitfinex","ETHUSD",1772516033555,0.001,2003.6,2003.3,2.3961]
["bitfinex","ETHUSD",1772516036095,0.001,2003.6,2003.4,6.02580034]
["bitfinex","ETHUSD",1772516036598,10.89886561,2004.0,2003.4,6.02580034]
["bitfinex","ETHUSD",1772516036599,7.15619897,2004.0,2003.4,6.02580034]
["bitfinex","ETHUSD",1772516036766,7.15619897,2004.0,2003.4,7.27363692]
["bitfinex","ETHUSD",1772516037503,5.04748916,2004.1,2003.4,7.27363692]
["bitfinex","ETHUSD",1772516037802,3.8,2004.1,2003.5,6.02580034]
["bitfinex","ETHUSD",1772516038167,4.98936723,2004.3,2003.5,6.02580034]
["bitfinex","ETHUSD",1772516038168,1.7802669,2004.3,2003.5,6.02580034]
["bitfinex","ETHUSD",1772516038603,1.7802669,2004.1,2003.5,6.02580034]
["bitfinex","ETHUSD",1772516038794,1.24750499,2004.0,2003.4,3.64886893]
["bitfinex","ETHUSD",1772516038970,1.24731826,2004.3,2003.4,3.64886893]
["bitfinex","ETHUSD",1772516039169,1.24731826,2004.3,2003.5,6.02580034]
["bitfinex","ETHUSD",1772516039697,1.7802669,2004.2,2003.5,6.02580034]
["bitfinex","ETHUSD",1772516039911,5.90865047,2004.1,2003.5,6.02580034]
["bitfinex","ETHUSD",1772516040268,1.24731826,2004.3,2003.4,2.401]
["bitfinex","ETHUSD",1772516040269,5.90865047,2003.9,2003.4,2.401]
["bitfinex","ETHUSD",1772516040469,5.90865047,2003.9,2003.3,0.0011]
["bitfinex","ETHUSD",1772516040470,1.7802669,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1772516040671,5.90865047,2003.3,2002.8,2.4021]
["bitfinex","ETHUSD",1772516040989,1.24800319,2003.2,2002.8,2.4021]
["bitfinex","ETHUSD",1772516041163,7.15663657,2003.3,2002.8,1.2493394]
["bitfinex","ETHUSD",1772516041362,5.90865047,2003.3,2002.8,1.24935244]
["bitfinex","ETHUSD",1772516041597,1.24788632,2003.4,2002.8,1.24935244]
["bitfinex","ETHUSD",1772516041900,7.15650414,2003.5,2002.8,1.24935244]
["bitfinex","ETHUSD",1772516042597,7.15650414,2003.5,2002.8,0.0011]
["bitfinex","ETHUSD",1772516042821,7.15650414,2003.5,2002.4,4.1812669]
["bitfinex","ETHUSD",1772516042822,5.90865047,2003.0,2001.5,6.02580034]
["bitfinex","ETHUSD",1772516042987,7.30651256,2002.6,2001.7,6.02580034]
["bitfinex","ETHUSD",1772516043172,10.38802757,2002.6,2001.7,6.02580034]
["bitfinex","ETHUSD",1772516043497,5.90865047,2002.6,2001.8,6.02580034]
["bitfinex","ETHUSD",1772516044104,5.90865047,2002.6,2001.8,7.80606724]
["bitfinex","ETHUSD",1772516044275,5.90865047,2002.6,2001.8,6.02580034]
["bitfinex","ETHUSD",1772516044476,5.90865047,2002.6,2001.8,7.30013716]
["bitfinex","ETHUSD",1772516045097,0.260522,2002.8,2002.0,7.30013716]
["bitfinex","ETHUSD",1772516045293,0.260522,2002.8,2002.7,0.0011]
["bitfinex","ETHUSD",1772516045815,5.90865047,2003.4,2002.7,0.0011]
["bitfinex","ETHUSD",1772516045991,1.24877996,2003.6,2002.8,1.27433682]
["bitfinex","ETHUSD",1772516046198,7.15743043,2003.6,2002.8,1.27433682]
["bitfinex","ETHUSD",1772516046399,0.001,2003.6,2003.4,1.27433682]
["bitfinex","ETHUSD",1772516046716,0.001,2003.6,2002.7,0.0011]
["bitfinex","ETHUSD",1772516046717,5.90865047,2003.4,2002.7,0.0011]
["bitfinex","ETHUSD",1772516046922,5.90865047,2003.2,2002.7,0.0011]
["bitfinex","ETHUSD",1772516047114,1.24806549,2003.1,2002.7,0.0011]
["bitfinex","ETHUSD",1772516048693,5.90865047,2003.0,2002.7,0.0011]
["bitfinex","ETHUSD",1772516048899,5.90865047,2003.0,2001.1,6.02580034]
["bitfinex","ETHUSD",1772516048900,5.90865047,2002.5,2001.1,6.02580034]
["bitfinex","ETHUSD",1772516049206,7.71155692,2002.8,2001.4,7.27490575]
["bitfinex","ETHUSD",1772516049207,1.24856415,2002.3,2001.4,7.27490575]
["bitfinex","ETHUSD",1772516049411,1.24856415,2002.3,2001.4,9.69890575]
["bitfinex","ETHUSD",1772516049619,1.24856415,2002.3,2001.4,8.44980034]
["bitfinex","ETHUSD",1772516049920,7.15721462,2002.3,2001.4,2.424]
["bitfinex","ETHUSD",1772516050293,5.90865047,2002.1,2001.2,1.27433682]
["bitfinex","ETHUSD",1772516050794,1.24856415,2002.3,2000.3,8.54994605]
["bitfinex","ETHUSD",1772516050795,5.90865047,2001.3,2000.3,8.54994605]
["bitfinex","ETHUSD",1772516050991,5.90865047,2001.3,2000.5,1.27433682]
["bitfinex","ETHUSD",1772516051226,7.15790091,2001.2,2000.4,1.27433682]
["bitfinex","ETHUSD",1772516051533,7.15790091,2001.2,2000.2,1.27433682]
["bitfinex","ETHUSD",1772516052418,7.15790091,2001.2,2000.4,1.27433682]
["bitfinex","ETHUSD",1772516052998,5.90865047,2001.0,2000.1,2.434]
["bitfinex","ETHUSD",1772516053199,7.15808822,2000.9,2000.1,2.434]
["bitfinex","ETHUSD",1772516053895,1.24941493,2001.0,2000.4,1.27433682]
["bitfinex","ETHUSD",1772516054722,1.24941493,2001.0,2000.1,2.434]
["bitfinex","ETHUSD",1772516055231,4.99730474,2001.1,2000.4,1.27433682]
["bitfinex","ETHUSD",1772516055232,5.90865047,2001.1,2000.4,1.27433682]
["bitfinex","ETHUSD",1772516055404,1.24923122,2001.3,2000.4,1.27433682]
["bitfinex","ETHUSD",1772516056232,7.15788169,2001.3,2000.4,1.27433682]
["bitfinex","ETHUSD",1772516056807,7.15788169,2001.3,2000.6,0.0011]
["bitfinex","ETHUSD",1772516057229,4.99627279,2001.5,2000.7,1.27433682]
["bitfinex","ETHUSD",1772516057441,1.2490632,2001.5,2000.7,1.27433682]
["bitfinex","ETHUSD",1772516057599,1.2490632,2001.5,2000.7,2.52388517]
["bitfinex","ETHUSD",1772516057927,1.2490632,2001.5,2000.7,2.52388089]
["bitfinex","ETHUSD",1772516058314,4.52297053,2001.7,2000.9,1.27433682]
["bitfinex","ETHUSD",1772516058512,1.24887601,2001.8,2000.9,1.27433682]
["bitfinex","ETHUSD",1772516058721,1.24887601,2001.8,2000.8,7.7528513]
["bitfinex","ETHUSD",1772516059323,7.3513053,2001.8,2000.8,9.00231519]
["bitfinex","ETHUSD",1772516059731,7.3513053,2001.8,2001.0,1.27433682]
["bitfinex","ETHUSD",1772516059917,3.272,2002.0,2001.2,1.27433682]
["bitfinex","ETHUSD",1772516060118,1.24872095,2002.1,2001.4,1.27433682]
["bitfinex","ETHUSD",1772516060329,1.24866757,2002.2,2001.4,1.27433682]
["bitfinex","ETHUSD",1772516060526,3.272,2002.8,2001.5,6.5]
["bitfinex","ETHUSD",1772516060725,4.54633682,2002.8,2001.5,6.5]
["bitfinex","ETHUSD",1772516061117,0.19290084,2002.3,2001.5,6.5]
["bitfinex","ETHUSD",1772516061317,1.24862651,2002.2,2001.5,6.5]
["bitfinex","ETHUSD",1772516061731,1.24860721,2002.3,2001.6,7.77433682]
["bitfinex","ETHUSD",1772516062133,6.26792425,2002.6,2001.6,7.77433682]
["bitfinex","ETHUSD",1772516062134,4.99373629,2002.6,2001.6,7.77433682]
["bitfinex","ETHUSD",1772516062520,4.99337597,2002.7,2001.9,6.5]
["bitfinex","ETHUSD",1772516062726,4.99337597,2002.7,2002.0,3.70233682]
["bitfinex","ETHUSD",1772516063035,4.99292024,2002.9,2002.1,6.5]
["bitfinex","ETHUSD",1772516063036,1.31372612,2002.9,2002.1,6.5]
["bitfinex","ETHUSD",1772516063449,1.24819012,2002.9,2002.1,6.5]
["bitfinex","ETHUSD",1772516063734,1.24819012,2002.9,2002.1,7.74868195]
["bitfinex","ETHUSD",1772516064112,1.27433682,2002.4,2001.9,2.427]
["bitfinex","ETHUSD",1772516064430,1.27433682,2002.8,2001.9,8.927]
["bitfinex","ETHUSD",1772516065152,1.24819012,2002.9,2002.0,7.77433682]
["bitfinex","ETHUSD",1772516065512,4.99252283,2003.0,2002.1,7.74868887]
["bitfinex","ETHUSD",1772516065946,4.99232831,2003.1,2002.4,1.27433682]
["bitfinex","ETHUSD",1772516066126,4.99232831,2003.1,2002.5,2.428]
["bitfinex","ETHUSD",1772516067331,1.24806549,2003.1,2002.5,2.428]
["bitfinex","ETHUSD",1772516067530,4.99177064,2003.3,2002.5,2.428]
["bitfinex","ETHUSD",1772516067838,4.99177064,2003.3,2002.5,8.928]
["bitfinex","ETHUSD",1772516068342,4.99177064,2003.3,2002.5,10.17643352]
["bitfinex","ETHUSD",1772516068910,4.99177064,2003.3,2002.6,6.5]
["bitfinex","ETHUSD",1772516069525,0.001,2002.9,2002.6,6.5]
["bitfinex","ETHUSD",1772516072733,0.001,2002.9,2002.7,2.424]
["bitfinex","ETHUSD",1772516075130,0.001,2002.9,2002.7,8.924]
["bitfinex","ETHUSD",1772516077070,0.001,2002.9,2002.4,7.33212564]
["bitfinex","ETHUSD",1772516077277,0.001,2002.9,2002.5,2.426]
["bitfinex","ETHUSD",1772516078468,0.001,2002.9,2002.6,7.33212564]
["bitfinex","ETHUSD",1772516078969,0.001,2002.9,2002.6,6.05778882]
["bitfinex","ETHUSD",1772516080262,0.001,2002.9,2002.5,2.426]
["bitfinex","ETHUSD",1772516080643,0.001,2002.9,2002.5,3.67443432]
["bitfinex","ETHUSD",1772516081765,1.24794089,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1772516082768,4.99176359,2003.4,2002.8,0.0011]
["bitfinex","ETHUSD",1772516083061,1.2478786,2003.4,2002.9,8.48478882]
["bitfinex","ETHUSD",1772516083232,1.24880366,2003.6,2002.9,9.75912564]
["bitfinex","ETHUSD",1772516083435,1.24880366,2003.6,2002.9,8.48478882]
["bitfinex","ETHUSD",1772516083765,1.24880366,2003.6,2003.0,7.33212564]
["bitfinex","ETHUSD",1772516084558,0.001,2003.6,2003.0,7.33212564]
["bitfinex","ETHUSD",1772516084752,0.001,2003.6,2003.1,7.30585431]
["bitfinex","ETHUSD",1772516085554,0.001,2003.6,2003.4,1.27433682]
["bitfinex","ETHUSD",1772516085767,7.34974755,2004.4,2003.6,6.05778882]
["bitfinex","ETHUSD",1772516085942,4.98933786,2004.3,2003.6,6.05778882]
["bitfinex","ETHUSD",1772516086141,1.24731826,2004.3,2003.6,6.05778882]
["bitfinex","ETHUSD",1772516086352,1.24731826,2004.3,2003.7,7.33212564]
["bitfinex","ETHUSD",1772516086669,1.24731826,2004.3,2003.5,9.75812564]
["bitfinex","ETHUSD",1772516086869,1.24731826,2004.3,2003.6,1.24775404]
["bitfinex","ETHUSD",1772516087163,1.24731826,2004.3,2003.5,11.00589108]
["bitfinex","ETHUSD",1772516087766,1.24731826,2004.3,2003.5,4.94810226]
["bitfinex","ETHUSD",1772516088068,1.24731826,2004.3,2003.6,6.23958372]
["bitfinex","ETHUSD",1772516090876,11.09155006,2004.4,2003.3,6.23958372]
["bitfinex","ETHUSD",1772516090877,6.46045033,2004.0,2003.3,6.23958372]
["bitfinex","ETHUSD",1772516091170,6.46045033,2003.6,2003.0,2.424]
["bitfinex","ETHUSD",1772516091579,1.27433682,2003.5,2003.0,2.424]
["bitfinex","ETHUSD",1772516092554,6.46045033,2003.6,2003.0,2.424]
["bitfinex","ETHUSD",1772516094014,1.27433682,2003.1,2002.8,0.0011]
["bitfinex","ETHUSD",1772516094301,1.27433682,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1772516095566,1.27433682,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1772516096095,1.24800319,2003.2,2003.0,0.0011]
["bitfinex","ETHUSD",1772516099092,4.99201277,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1772516099664,3.8,2003.2,2003.0,0.0011]
["bitfinex","ETHUSD",1772516100317,3.8,2003.2,2002.8,0.0011]
["bitfinex","ETHUSD",1772516101094,5.04804887,2003.2,2002.8,0.0011]
["bitfinex","ETHUSD",1772516101394,5.04788612,2003.4,2003.0,6.23958372]
["bitfinex","ETHUSD",1772516101562,3.8,2003.4,2003.1,6.23958372]
["bitfinex","ETHUSD",1772516101767,1.24767583,2003.8,2003.1,7.51392054]
["bitfinex","ETHUSD",1772516103470,4.9907959,2004.1,2003.3,6.23958372]
["bitfinex","ETHUSD",1772516105727,4.0759,2004.0,2003.3,6.23958372]
["bitfinex","ETHUSD",1772516107293,4.0759,2004.0,2003.3,8.64758372]
["bitfinex","ETHUSD",1772516108119,1.24756724,2003.9,2003.3,8.64758372]
["bitfinex","ETHUSD",1772516108315,1.24856724,2003.9,2003.3,8.64758372]
["bitfinex","ETHUSD",1772516111291,1.24856724,2003.9,2003.4,6.23958372]
["bitfinex","ETHUSD",1772516112213,1.24856724,2003.9,2003.6,6.23958372]
["bitfinex","ETHUSD",1772516112214,0.001,2003.9,2003.6,6.23958372]
["bitfinex","ETHUSD",1772516113113,0.001,2003.9,2003.7,8.64558372]
["bitfinex","ETHUSD",1772516116124,0.001,2003.9,2003.5,8.64558372]
["bitfinex","ETHUSD",1772516116431,1.24856724,2003.9,2003.4,2.406]
["bitfinex","ETHUSD",1772516116596,1.24856724,2003.9,2003.4,8.64558372]
["bitfinex","ETHUSD",1772516116993,1.24856724,2003.9,2003.5,6.23958372]
["bitfinex","ETHUSD",1772516117710,0.001,2003.9,2003.5,6.23958372]
["bitfinex","ETHUSD",1772516120713,10.1389698,2003.9,2003.4,2.406]
["bitfinex","ETHUSD",1772516122430,7.5855993,2003.8,2003.4,2.406]
["bitfinex","ETHUSD",1772516122825,7.5855993,2003.8,2003.2,0.0011]
["bitfinex","ETHUSD",1772516123636,7.5855993,2003.8,2003.2,6.29967568]
["bitfinex","ETHUSD",1772516124634,7.5855993,2003.8,2003.2,0.0011]
["bitfinex","ETHUSD",1772516124841,6.3379698,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1772516125143,6.3379698,2003.4,2003.0,0.0011]
["bitfinex","ETHUSD",1772516125831,10.1379698,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1772516126342,6.3379698,2003.2,2002.8,0.0011]
["bitfinex","ETHUSD",1772516126636,1.24806549,2003.1,2002.8,0.0011]
["bitfinex","ETHUSD",1772516126839,5.04806549,2003.1,2002.8,0.0011]
["bitfinex","ETHUSD",1772516127617,3.8,2003.1,2002.8,6.29967568]
["bitfinex","ETHUSD",1772516128423,3.8,2003.1,2002.8,0.0011]
["bitfinex","ETHUSD",1772516128625,5.04810767,2003.1,2002.8,0.0011]
["bitfinex","ETHUSD",1772516130525,3.8,2003.1,2002.8,6.29967568]
["bitfinex","ETHUSD",1772516130833,4.95106856,2003.4,2002.9,6.29857568]
["bitfinex","ETHUSD",1772516132634,4.95090453,2003.7,2003.3,6.29857568]
["bitfinex","ETHUSD",1772516133836,4.95190453,2003.7,2003.3,6.29857568]
["bitfinex","ETHUSD",1772516136032,11.28987433,2003.7,2003.1,6.29967568]
["bitfinex","ETHUSD",1772516136236,11.28987433,2003.7,2002.9,0.0011]
["bitfinex","ETHUSD",1772516136237,8.11980451,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1772516136528,6.3379698,2003.3,2002.6,6.29967568]
["bitfinex","ETHUSD",1772516136836,7.58597299,2003.2,2002.6,0.0011]
["bitfinex","ETHUSD",1772516140536,1.24800319,2003.2,2002.6,6.29967568]
["bitfinex","ETHUSD",1772516140842,1.24800319,2003.2,2002.7,6.29967568]
["bitfinex","ETHUSD",1772516141531,4.99201277,2003.3,2002.7,6.29967568]
["bitfinex","ETHUSD",1772516141827,3.70318773,2003.2,2002.7,6.29967568]
["bitfinex","ETHUSD",1772516143650,1.24806549,2003.1,2002.7,6.29967568]
["bitfinex","ETHUSD",1772516143948,3.70318773,2003.2,2002.7,6.29967568]
["bitfinex","ETHUSD",1772516143949,4.95123384,2003.2,2002.7,7.54798769]
["bitfinex","ETHUSD",1772516144529,4.95123384,2003.2,2002.7,6.29967568]
["bitfinex","ETHUSD",1772516145755,4.95123384,2003.2,2002.7,7.54798642]
["bitfinex","ETHUSD",1772516145968,1.24797077,2003.3,2002.7,7.54798642]
["bitfinex","ETHUSD",1772516146857,3.70318773,2003.5,2003.1,6.29857568]
["bitfinex","ETHUSD",1772516146858,4.95100792,2003.5,2003.1,6.29857568]
["bitfinex","ETHUSD",1772516147028,4.95100792,2003.5,2003.1,8.70057568]
["bitfinex","ETHUSD",1772516148160,1.24882019,2003.5,2003.1,8.70057568]
["bitfinex","ETHUSD",1772516149853,0.001,2003.5,2003.1,8.70057568]
["bitfinex","ETHUSD",1772516150760,0.001,2003.5,2003.2,6.26763996]
["bitfinex","ETHUSD",1772516150929,0.001,2003.7,2003.3,1.78183471]
["bitfinex","ETHUSD",1772516151138,0.001,2003.7,2003.4,6.26763996]
["bitfinex","ETHUSD",1772516151335,1.24860725,2003.9,2003.4,6.26763996]
["bitfinex","ETHUSD",1772516151536,1.24860725,2003.9,2003.5,8.67363996]
["bitfinex","ETHUSD",1772516152235,0.001,2003.9,2003.6,6.26763996]
["bitfinex","ETHUSD",1772516152429,6.3901071,2003.9,2003.1,6.26763996]
["bitfinex","ETHUSD",1772516152643,6.3891071,2003.5,2002.8,2.406]
["bitfinex","ETHUSD",1772516153839,6.3891071,2003.5,2002.8,3.65424944]
["bitfinex","ETHUSD",1772516154037,6.3891071,2003.5,2002.8,3.65424823]
["bitfinex","ETHUSD",1772516154239,1.2478786,2003.4,2002.8,3.65424823]
["bitfinex","ETHUSD",1772516154439,1.2478786,2003.4,2002.9,6.26873996]
["bitfinex","ETHUSD",1772516156440,4.99151442,2003.5,2002.9,6.26873996]
["bitfinex","ETHUSD",1772516157440,11.38062152,2003.5,2002.9,6.26873996]
["bitfinex","ETHUSD",1772516159671,15.08380925,2003.5,2002.9,6.26873996]
["bitfinex","ETHUSD",1772516159973,0.001,2003.3,2002.9,6.26873996]
["bitfinex","ETHUSD",1772516160648,0.001,2003.3,2002.9,7.51692091]
["bitfinex","ETHUSD",1772516160959,4.95100405,2003.5,2003.0,6.26763996]
["bitfinex","ETHUSD",1772516161563,6.3891071,2003.4,2002.9,0.0011]
["bitfinex","ETHUSD",1772516161752,1.24794089,2003.3,2003.0,2.407]
["bitfinex","ETHUSD",1772516162452,8.17094181,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1772516162642,10.09229483,2003.1,2002.7,2.4081]
["bitfinex","ETHUSD",1772516162837,10.09229483,2003.1,2002.6,0.0011]
["bitfinex","ETHUSD",1772516163652,4.95129778,2003.1,2002.6,7.51709992]
["bitfinex","ETHUSD",1772516163971,4.95129778,2003.1,2002.6,6.26873996]
["bitfinex","ETHUSD",1772516164777,4.95129778,2003.1,2002.6,7.51711702]
["bitfinex","ETHUSD",1772516165082,3.70318773,2003.1,2002.7,6.26763996]
["bitfinex","ETHUSD",1772516165277,3.70318773,2003.1,2002.9,6.26763996]
["bitfinex","ETHUSD",1772516165487,4.95125662,2003.1,2002.9,6.26763996]
["bitfinex","ETHUSD",1772516165904,3.70318773,2003.1,2002.9,6.26763996]
["bitfinex","ETHUSD",1772516166173,4.99164733,2003.4,2002.8,3.68169404]
["bitfinex","ETHUSD",1772516166174,1.2479404,2003.4,2003.0,6.26763996]
["bitfinex","ETHUSD",1772516166847,1.2479404,2003.4,2002.8,2.408]
["bitfinex","ETHUSD",1772516167046,7.6370475,2003.4,2002.6,8.67773996]
["bitfinex","ETHUSD",1772516167279,7.66280114,2003.1,2002.6,0.0011]
["bitfinex","ETHUSD",1772516167471,6.3891071,2003.1,2002.6,0.0011]
["bitfinex","ETHUSD",1772516168299,1.2481278,2003.0,2002.6,0.0011]
["bitfinex","ETHUSD",1772516170868,7.63692342,2003.5,2002.7,1.27369404]
["bitfinex","ETHUSD",1772516171177,6.3891071,2003.4,2002.6,0.0011]
["bitfinex","ETHUSD",1772516171377,6.3891071,2003.4,2002.8,0.0011]
["bitfinex","ETHUSD",1772516171679,7.66380114,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1772516172049,7.66380114,2003.3,2002.4,5.7700539]
["bitfinex","ETHUSD",1772516172249,6.3891071,2003.0,2002.4,0.0011]
["bitfinex","ETHUSD",1772516172546,1.24819012,2002.9,2002.4,0.0011]
["bitfinex","ETHUSD",1772516172949,7.63729722,2002.9,2002.4,0.0011]
["bitfinex","ETHUSD",1772516179500,6.13040238,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1772516180186,1.2483771,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1772516180386,1.24823802,2002.9,2002.4,7.04374794]
["bitfinex","ETHUSD",1772516180590,1.24823802,2002.9,2002.4,5.7700539]
["bitfinex","ETHUSD",1772516180773,6.13040238,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1772516183166,7.37877948,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1772516185493,7.40409642,2002.4,2001.6,5.7689539]
["bitfinex","ETHUSD",1772516185696,7.40409642,2002.4,2001.2,1.27479404]
["bitfinex","ETHUSD",1772516185697,7.40409642,2002.2,2001.4,7.01807641]
["bitfinex","ETHUSD",1772516185877,7.40409642,2002.2,2001.4,5.7689539]
["bitfinex","ETHUSD",1772516186193,7.40409642,2002.1,2001.4,5.7689539]
["bitfinex","ETHUSD",1772516186863,7.40409642,2002.1,2001.2,5.7700539]
["bitfinex","ETHUSD",1772516187276,12.39910141,2002.1,2001.2,5.7700539]
["bitfinex","ETHUSD",1772516187479,6.26869903,2002.1,2001.2,5.7700539]
["bitfinex","ETHUSD",1772516187685,6.26869903,2002.1,2001.3,6.5]
["bitfinex","ETHUSD",1772516188268,6.26869903,2002.1,2001.2,1.25035017]
["bitfinex","ETHUSD",1772516188801,4.99500499,2002.1,2001.4,6.5]
["bitfinex","ETHUSD",1772516188996,4.9947055,2002.2,2001.4,6.5]
["bitfinex","ETHUSD",1772516189295,1.24843945,2002.5,2002.0,6.5]
["bitfinex","ETHUSD",1772516189473,4.9947578,2002.7,2002.2,6.5]
["bitfinex","ETHUSD",1772516189474,1.24936867,2002.7,2002.2,6.5]
["bitfinex","ETHUSD",1772516189674,2.52306271,2002.7,2002.0,8.9]
["bitfinex","ETHUSD",1772516189993,1.24936867,2002.7,2002.0,8.9]
["bitfinex","ETHUSD",1772516190165,1.24936867,2002.7,2002.0,6.5]
["bitfinex","ETHUSD",1772516191209,1.24936867,2002.7,2002.2,6.5]
["bitfinex","ETHUSD",1772516191370,0.001,2002.7,2002.4,6.5]
["bitfinex","ETHUSD",1772516194269,0.001,2002.7,2002.2,6.41071071]
["bitfinex","ETHUSD",1772516195404,0.001,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1772516197321,0.001,2002.7,2002.4,6.41181071]
["bitfinex","ETHUSD",1772516197993,1.2481278,2003.0,2002.5,6.41071071]
["bitfinex","ETHUSD",1772516198626,1.2481278,2003.0,2002.5,7.6591248]
["bitfinex","ETHUSD",1772516199117,1.2481278,2003.0,2002.5,6.41071071]
["bitfinex","ETHUSD",1772516199708,7.37853018,2003.0,2002.5,6.41071071]
["bitfinex","ETHUSD",1772516199913,1.2481278,2003.0,2002.5,6.41071071]
["bitfinex","ETHUSD",1772516200583,7.37853018,2003.0,2002.4,0.0011]
["bitfinex","ETHUSD",1772516200913,7.37853018,2003.0,2002.4,6.41181071]
["bitfinex","ETHUSD",1772516201115,2.82809728,2003.1,2002.6,6.41071071]
["bitfinex","ETHUSD",1772516201277,2.82809728,2003.1,2002.5,1.27369404]
["bitfinex","ETHUSD",1772516201278,2.82807899,2003.1,2002.8,6.41071071]
["bitfinex","ETHUSD",1772516201484,1.24807899,2003.1,2002.8,6.41071071]
["bitfinex","ETHUSD",1772516202407,1.24805031,2003.2,2002.8,7.68440475]
["bitfinex","ETHUSD",1772516202623,1.2489814,2003.3,2002.8,7.68440475]
["bitfinex","ETHUSD",1772516202834,0.001,2003.3,2002.9,6.41071071]
["bitfinex","ETHUSD",1772516203005,1.24783109,2003.5,2003.1,6.41071071]
["bitfinex","ETHUSD",1772516203198,6.13040238,2003.8,2003.1,6.41071071]
["bitfinex","ETHUSD",1772516203199,4.99064224,2003.8,2003.1,6.41071071]
["bitfinex","ETHUSD",1772516204146,7.37803188,2003.8,2003.1,6.41071071]
["bitfinex","ETHUSD",1772516205145,1.2476295,2003.8,2003.2,6.41071071]
["bitfinex","ETHUSD",1772516205436,1.2476295,2003.8,2003.4,6.41071071]
["bitfinex","ETHUSD",1772516205612,1.2476295,2003.8,2003.2,8.81371071]
["bitfinex","ETHUSD",1772516205809,1.2476295,2003.8,2003.3,6.41071071]
["bitfinex","ETHUSD",1772516207596,6.13140238,2003.9,2003.2,2.403]
["bitfinex","ETHUSD",1772516207795,0.001,2003.6,2003.2,2.403]
["bitfinex","ETHUSD",1772516208202,6.30670468,2003.6,2002.9,6.28598445]
["bitfinex","ETHUSD",1772516208404,7.58039872,2003.6,2002.9,6.28598445]
["bitfinex","ETHUSD",1772516208603,7.58039872,2003.6,2002.7,8.68998445]
["bitfinex","ETHUSD",1772516208828,6.30570468,2003.3,2002.7,2.404]
["bitfinex","ETHUSD",1772516209640,1.2481278,2003.0,2002.5,6.28598445]
["bitfinex","ETHUSD",1772516210931,7.55383248,2003.0,2002.4,0.0011]
["bitfinex","ETHUSD",1772516211133,8.82752652,2003.0,2002.4,0.0011]
["bitfinex","ETHUSD",1772516211322,6.30570468,2002.9,2002.4,0.0011]
["bitfinex","ETHUSD",1772516211522,1.24825244,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1772516211925,7.55395712,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1772516213305,1.2481509,2003.0,2002.4,7.56077849]
["bitfinex","ETHUSD",1772516213741,6.30570468,2003.0,2002.4,8.80925022]
["bitfinex","ETHUSD",1772516216127,6.30570468,2003.2,2002.8,1.27369404]
["bitfinex","ETHUSD",1772516216335,9.13363415,2003.4,2002.8,1.27369404]
["bitfinex","ETHUSD",1772516216528,2.82792947,2003.4,2002.8,7.55967849]
["bitfinex","ETHUSD",1772516216932,1.58,2003.4,2003.0,1.27369404]
["bitfinex","ETHUSD",1772516217245,8.93151152,2003.6,2003.0,9.96367849]
["bitfinex","ETHUSD",1772516217416,7.68374583,2003.6,2003.0,9.96367849]
["bitfinex","ETHUSD",1772516217616,1.37804115,2003.6,2003.2,1.27369404]
["bitfinex","ETHUSD",1772516217944,2.6258103,2003.6,2003.1,1.24806326]
["bitfinex","ETHUSD",1772516218831,2.6258103,2003.6,2003.0,11.21179999]
["bitfinex","ETHUSD",1772516219452,6.30570468,2003.5,2003.0,1.2481215]
["bitfinex","ETHUSD",1772516219631,6.30570468,2003.5,2002.8,2.406]
["bitfinex","ETHUSD",1772516219833,6.30570468,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1772516220032,7.55358328,2003.4,2003.2,0.0011]
["bitfinex","ETHUSD",1772516220541,6.30570468,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1772516221533,7.55358328,2003.4,2002.9,0.0011]
["bitfinex","ETHUSD",1772516221933,1.2478646,2003.5,2003.0,1.27369404]
["bitfinex","ETHUSD",1772516222139,1.2478646,2003.5,2003.0,7.55967849]
["bitfinex","ETHUSD",1772516222740,1.2478646,2003.5,2003.0,6.28598445]
["bitfinex","ETHUSD",1772516223438,1.2478646,2003.5,2003.0,7.55967849]
["bitfinex","ETHUSD",1772516224343,2.62583854,2003.6,2003.0,8.80776024]
["bitfinex","ETHUSD",1772516224965,0.001,2003.6,2003.2,1.27369404]
["bitfinex","ETHUSD",1772516225124,0.001,2003.6,2003.2,9.96467849]
["bitfinex","ETHUSD",1772516225726,0.001,2003.6,2003.4,1.27369404]
["bitfinex","ETHUSD",1772516225951,0.001,2003.6,2003.2,9.96467849]
["bitfinex","ETHUSD",1772516226322,0.001,2003.6,2003.2,11.21268159]
["bitfinex","ETHUSD",1772516226527,0.001,2003.6,2003.2,9.93898755]
["bitfinex","ETHUSD",1772516226752,0.001,2003.6,2003.3,1.78168845]
["bitfinex","ETHUSD",1772516227558,0.001,2003.6,2003.2,3.65299893]
["bitfinex","ETHUSD",1772516227730,0.001,2003.6,2003.3,2.407]
["bitfinex","ETHUSD",1772516228540,0.001,2003.6,2003.3,5.43661843]
["bitfinex","ETHUSD",1772516229059,6.30670468,2003.6,2003.1,3.02972969]
["bitfinex","ETHUSD",1772516229361,6.30670468,2003.6,2003.2,2.409]
["bitfinex","ETHUSD",1772516230039,6.30670468,2003.6,2002.9,7.53525091]
["bitfinex","ETHUSD",1772516230362,6.30670468,2003.6,2002.9,2.4101]
["bitfinex","ETHUSD",1772516230873,7.553521,2003.5,2002.9,0.0011]
["bitfinex","ETHUSD",1772516231079,6.30570468,2003.4,2002.9,0.0011]
["bitfinex","ETHUSD",1772516231730,6.30570468,2003.4,2003.1,0.0011]
["bitfinex","ETHUSD",1772516231931,0.001,2003.4,2003.1,0.0011]
["bitfinex","ETHUSD",1772516232647,0.001,2003.6,2003.2,8.0676729]
["bitfinex","ETHUSD",1772516232843,0.001,2003.6,2003.2,9.31566096]
["bitfinex","ETHUSD",1772516235475,0.001,2003.6,2003.2,8.0676729]
["bitfinex","ETHUSD",1772516235647,6.30670468,2003.6,2003.1,0.0011]
["bitfinex","ETHUSD",1772516236680,6.30570468,2003.5,2002.9,0.0011]
["bitfinex","ETHUSD",1772516237175,6.30570468,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1772516238959,6.0759857,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772516239346,7.49199373,2003.0,2002.9,0.0011]
["bitfinex","ETHUSD",1772516241353,7.49199373,2003.0,2002.6,0.0011]
["bitfinex","ETHUSD",1772516241592,6.24386593,2002.9,2002.6,0.0011]
["bitfinex","ETHUSD",1772516241788,6.24386593,2002.9,2002.4,0.0011]
["bitfinex","ETHUSD",1772516243959,1.24825244,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1772516244159,7.49211837,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1772516244478,7.49211837,2002.8,2002.6,0.0011]
["bitfinex","ETHUSD",1772516248998,6.24386593,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1772516250484,7.49211837,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1772516252195,7.49211837,2002.8,2002.4,5.981067]
["bitfinex","ETHUSD",1772516252196,1.24825244,2002.8,2002.4,5.981067]
["bitfinex","ETHUSD",1772516253873,1.24825244,2002.8,2002.2,3.80858667]
["bitfinex","ETHUSD",1772516253874,6.24386593,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1772516254074,6.24386593,2002.2,2001.5,5.979967]
["bitfinex","ETHUSD",1772516254274,1.78168845,2002.1,2001.5,5.979967]
["bitfinex","ETHUSD",1772516254563,8.02555438,2002.1,2001.5,5.979967]
["bitfinex","ETHUSD",1772516254769,1.78168845,2002.1,2001.5,5.979967]
["bitfinex","ETHUSD",1772516255091,5.979967,2002.0,2001.3,5.979967]
["bitfinex","ETHUSD",1772516255880,1.24881362,2001.9,2001.3,5.979967]
["bitfinex","ETHUSD",1772516256079,1.24881362,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772516256490,7.49267955,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772516259669,7.49267955,2001.9,2001.3,0.0011]
["bitfinex","ETHUSD",1772516259670,6.24386593,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1772516260410,6.24386593,2001.6,1999.5,2.94084159]
["bitfinex","ETHUSD",1772516260411,7.49299154,2001.4,2000.2,5.979967]
["bitfinex","ETHUSD",1772516260571,8.02555438,2001.0,2000.2,5.979967]
["bitfinex","ETHUSD",1772516260769,3.23,2000.9,2000.2,5.979967]
["bitfinex","ETHUSD",1772516260990,6.24386593,2001.0,2000.2,5.979967]
["bitfinex","ETHUSD",1772516261201,3.23,2001.1,2000.4,5.979967]
["bitfinex","ETHUSD",1772516261706,6.24386593,2001.0,2000.4,5.979967]
["bitfinex","ETHUSD",1772516262198,1.24912561,2001.4,2000.2,5.979967]
["bitfinex","ETHUSD",1772516262199,6.24386593,2001.3,2000.2,5.979967]
["bitfinex","ETHUSD",1772516262410,1.24931287,2001.1,2000.4,5.979967]
["bitfinex","ETHUSD",1772516262615,7.4931788,2001.1,2000.4,5.979967]
["bitfinex","ETHUSD",1772516263803,6.24386593,2001.0,2000.1,9.71459605]
["bitfinex","ETHUSD",1772516263972,6.24386593,2001.0,2000.2,5.979967]
["bitfinex","ETHUSD",1772516265190,1.24943775,2000.9,2000.3,5.979967]
["bitfinex","ETHUSD",1772516268118,4.99761245,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1772516268324,4.99761245,2001.0,2000.5,6.03620267]
["bitfinex","ETHUSD",1772516268485,1.78168845,2001.4,2000.5,6.03620267]
["bitfinex","ETHUSD",1772516268486,7.52808836,2001.3,2000.6,6.03510267]
["bitfinex","ETHUSD",1772516268898,7.52808836,2001.3,2000.7,6.03510267]
["bitfinex","ETHUSD",1772516270312,3.23,2001.5,2000.8,6.03510267]
["bitfinex","ETHUSD",1772516270495,9.50890034,2001.5,2000.8,6.03510267]
["bitfinex","ETHUSD",1772516271113,6.27890034,2001.5,2000.8,6.03510267]
["bitfinex","ETHUSD",1772516272314,1.24912561,2001.4,2000.8,7.81679112]
["bitfinex","ETHUSD",1772516272613,7.52802595,2001.4,2000.8,6.03510267]
["bitfinex","ETHUSD",1772516272814,7.52802595,2001.4,2000.5,0.0011]
["bitfinex","ETHUSD",1772516272815,6.27890034,2001.2,2000.5,0.0011]
["bitfinex","ETHUSD",1772516273322,6.27890034,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1772516273619,6.27890034,2000.8,2000.0,0.0011]
["bitfinex","ETHUSD",1772516273826,3.23,2000.7,2000.0,6.03620267]
["bitfinex","ETHUSD",1772516274000,6.27890034,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1772516274399,6.27890034,2000.3,1999.4,6.03510267]
["bitfinex","ETHUSD",1772516274634,3.18092348,2000.4,1999.2,1.78168845]
["bitfinex","ETHUSD",1772516274635,6.27890034,2000.1,1999.2,6.03510267]
["bitfinex","ETHUSD",1772516274915,6.27890034,2000.1,1999.2,7.28560033]
["bitfinex","ETHUSD",1772516275114,6.27890034,2000.1,1999.2,6.03510267]
["bitfinex","ETHUSD",1772516275311,6.27890034,2000.1,1999.3,6.03510267]
["bitfinex","ETHUSD",1772516275612,9.50790034,2000.0,1999.3,6.03510267]
["bitfinex","ETHUSD",1772516276311,1.24987501,2000.2,1999.4,1.25037511]
["bitfinex","ETHUSD",1772516276513,1.24984276,2000.3,1999.7,6.03510267]
["bitfinex","ETHUSD",1772516277311,1.24984276,2000.3,1999.5,6.03510267]
["bitfinex","ETHUSD",1772516277312,7.5287431,2000.3,1999.5,6.03510267]
["bitfinex","ETHUSD",1772516277515,6.27890034,2000.2,1999.3,7.2855044]
["bitfinex","ETHUSD",1772516278332,1.2499375,2000.1,1999.3,7.2855044]
["bitfinex","ETHUSD",1772516278815,11.27778543,2000.5,1999.6,6.03510267]
["bitfinex","ETHUSD",1772516278816,4.99905373,2000.4,1999.6,6.03510267]
["bitfinex","ETHUSD",1772516279395,6.37609488,2000.4,1999.8,6.03510267]
["bitfinex","ETHUSD",1772516279796,6.37609488,2000.4,1999.5,2.394]
["bitfinex","ETHUSD",1772516279797,1.37704115,2000.4,1999.9,1.78168845]
["bitfinex","ETHUSD",1772516279990,1.37704115,2000.4,2000.0,6.03510267]
["bitfinex","ETHUSD",1772516280191,1.24965582,2000.6,2000.0,6.03510267]
["bitfinex","ETHUSD",1772516280415,11.27690113,2000.9,2000.1,7.28504017]
["bitfinex","ETHUSD",1772516280711,11.27690113,2000.9,2000.1,1.78168845]
["bitfinex","ETHUSD",1772516280918,4.99800079,2000.9,2000.2,6.03510267]
["bitfinex","ETHUSD",1772516281323,0.001,2000.8,2000.2,6.03510267]
["bitfinex","ETHUSD",1772516282521,6.27890034,2000.6,1999.8,7.28519704]
["bitfinex","ETHUSD",1772516282818,6.27890034,2000.6,1999.8,6.03510267]
["bitfinex","ETHUSD",1772516283021,4.47556265,2000.7,1999.8,7.28521005]
["bitfinex","ETHUSD",1772516283220,1.24956265,2000.7,2000.1,6.03510267]
["bitfinex","ETHUSD",1772516284188,1.2505462,2000.8,2000.1,6.03510267]
["bitfinex","ETHUSD",1772516284392,0.001,2000.8,2000.3,6.39638433]
["bitfinex","ETHUSD",1772516284994,0.001,2000.8,2000.4,6.39638433]
["bitfinex","ETHUSD",1772516285194,4.47329842,2001.2,2000.6,6.39638433]
["bitfinex","ETHUSD",1772516285508,10.42674561,2001.2,2000.3,8.17807278]
["bitfinex","ETHUSD",1772516286115,1.24929842,2001.2,2000.4,6.39638433]
["bitfinex","ETHUSD",1772516286294,1.24923001,2001.3,2000.6,6.39638433]
["bitfinex","ETHUSD",1772516286499,1.24923001,2001.3,2000.6,7.64596893]
["bitfinex","ETHUSD",1772516287103,1.24923001,2001.3,2000.6,7.64600528]
["bitfinex","ETHUSD",1772516290228,1.24923001,2001.3,2000.8,1.27608563]
["bitfinex","ETHUSD",1772516290532,1.24923001,2001.3,2000.5,10.04106267]
["bitfinex","ETHUSD",1772516290533,7.2026772,2001.3,2000.5,10.04106267]
["bitfinex","ETHUSD",1772516290920,7.2026772,2001.3,2000.5,11.3171483]
["bitfinex","ETHUSD",1772516291116,7.2026772,2001.3,2000.6,6.39638433]
["bitfinex","ETHUSD",1772516291822,1.27608563,2001.1,2000.3,7.64617141]
["bitfinex","ETHUSD",1772516292020,7.22953282,2001.1,2000.3,7.64617141]
["bitfinex","ETHUSD",1772516292207,5.95344719,2001.1,2000.3,7.64617141]
["bitfinex","ETHUSD",1772516292405,4.46923001,2001.3,2000.5,7.64602368]
["bitfinex","ETHUSD",1772516292607,1.27608563,2001.2,2000.5,6.39638433]
["bitfinex","ETHUSD",1772516292831,7.22953282,2001.2,2000.2,14.06623888]
["bitfinex","ETHUSD",1772516293031,7.22953282,2001.2,2000.3,6.39638433]
["bitfinex","ETHUSD",1772516293528,5.95444719,2001.1,2000.3,6.39638433]
["bitfinex","ETHUSD",1772516294310,7.22953282,2001.0,2000.3,6.39638433]
["bitfinex","ETHUSD",1772516294504,7.22953282,2001.0,2000.2,5.14393336]
["bitfinex","ETHUSD",1772516294505,7.20288494,2000.9,2000.2,2.395]
["bitfinex","ETHUSD",1772516294833,7.20288494,2000.9,2000.2,10.04125642]
["bitfinex","ETHUSD",1772516294998,7.20288494,2000.9,2000.2,8.79138433]
["bitfinex","ETHUSD",1772516295207,5.95344719,2000.8,2000.2,6.39638433]
["bitfinex","ETHUSD",1772516295429,7.22953282,2000.7,1999.9,10.04140456]
["bitfinex","ETHUSD",1772516295808,7.22953282,2000.7,1999.9,6.39638433]
["bitfinex","ETHUSD",1772516296706,1.24962511,2000.6,1999.9,6.39638433]
["bitfinex","ETHUSD",1772516296921,7.2030723,2000.6,1999.9,6.39638433]
["bitfinex","ETHUSD",1772516297715,6.4850855,2000.5,1999.8,0.0011]
["bitfinex","ETHUSD",1772516297918,2.52571074,2000.6,1999.7,0.0011]
["bitfinex","ETHUSD",1772516297919,7.76117113,2000.1,1999.7,0.0011]
["bitfinex","ETHUSD",1772516298156,3.78462869,1999.9,1998.6,5.24617357]
["bitfinex","ETHUSD",1772516298321,3.78462869,1999.9,1998.4,2.52705691]
["bitfinex","ETHUSD",1772516298322,7.76117113,1999.3,1998.4,2.52705691]
["bitfinex","ETHUSD",1772516298515,6.4850855,1999.3,1998.4,4.27214485]
["bitfinex","ETHUSD",1772516298722,1.2505002,1999.2,1998.4,4.27214485]
["bitfinex","ETHUSD",1772516298917,7.266137,1999.2,1998.4,4.27214485]
["bitfinex","ETHUSD",1772516299835,1.25043156,1999.4,1998.8,1.27608563]
["bitfinex","ETHUSD",1772516300341,1.25043156,1999.4,1998.6,3.02117357]
["bitfinex","ETHUSD",1772516300508,7.26606836,1999.4,1998.6,3.02117357]
["bitfinex","ETHUSD",1772516300838,7.26587403,1999.7,1999.0,1.27608563]
["bitfinex","ETHUSD",1772516301139,9.77427291,1999.9,1999.2,1.27608563]
["bitfinex","ETHUSD",1772516301530,9.77427291,1999.9,1999.0,3.02117357]
["bitfinex","ETHUSD",1772516301531,6.0156368,1999.8,1999.0,3.02117357]
["bitfinex","ETHUSD",1772516301730,6.0156368,1999.8,1998.8,3.02117357]
["bitfinex","ETHUSD",1772516302036,6.0156368,1999.8,1999.0,1.27608563]
["bitfinex","ETHUSD",1772516303044,7.26577705,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1772516303220,5.00025001,2000.0,1999.4,1.27608563]
["bitfinex","ETHUSD",1772516303221,1.25005019,2000.0,1999.4,1.27608563]
["bitfinex","ETHUSD",1772516303541,1.25005019,2000.0,1999.2,1.27608563]
["bitfinex","ETHUSD",1772516303730,6.0156368,2000.0,1999.2,1.27608563]
["bitfinex","ETHUSD",1772516303957,3.221,2000.3,1999.2,1.27608563]
["bitfinex","ETHUSD",1772516303958,10.48649301,2000.3,1999.7,1.27608563]
["bitfinex","ETHUSD",1772516304440,10.48645022,2000.3,1999.7,1.27608563]
["bitfinex","ETHUSD",1772516305241,10.48645022,2000.3,1999.7,2.52625182]
["bitfinex","ETHUSD",1772516305454,6.0156368,2000.2,1999.5,1.27608563]
["bitfinex","ETHUSD",1772516305745,6.0156368,2000.2,1999.3,5.00172846]
["bitfinex","ETHUSD",1772516305955,6.0156368,2000.2,1999.4,1.27608563]
["bitfinex","ETHUSD",1772516306317,7.26545022,2000.3,1999.6,1.27608563]
["bitfinex","ETHUSD",1772516306748,6.0156368,2000.3,1999.8,1.27608563]
["bitfinex","ETHUSD",1772516307047,7.26632818,2000.5,1999.6,1.27608563]
["bitfinex","ETHUSD",1772516307218,7.26632818,2000.5,1999.8,1.27608563]
["bitfinex","ETHUSD",1772516307413,7.26632818,2000.5,1999.6,2.52629948]
["bitfinex","ETHUSD",1772516308157,6.0156368,2000.4,1999.6,2.52629948]
["bitfinex","ETHUSD",1772516308530,1.25069282,2000.5,2000.1,1.27608563]
["bitfinex","ETHUSD",1772516308729,0.001,2000.5,2000.0,1.27608563]
["bitfinex","ETHUSD",1772516309159,0.001,2000.5,2000.0,2.52603642]
["bitfinex","ETHUSD",1772516310026,6.0166368,2000.5,1999.8,1.25011737]
["bitfinex","ETHUSD",1772516311163,6.0156368,2000.3,1999.4,1.27608563]
["bitfinex","ETHUSD",1772516311350,6.0156368,2000.1,1999.4,1.27608563]
["bitfinex","ETHUSD",1772516311661,6.0156368,2000.1,1999.5,1.27608563]
["bitfinex","ETHUSD",1772516312040,6.0156368,2000.1,1999.3,1.25043765]
["bitfinex","ETHUSD",1772516312430,6.0156368,2000.1,1999.4,1.27608563]
["bitfinex","ETHUSD",1772516313227,1.25,2000.0,1999.3,1.25043765]
["bitfinex","ETHUSD",1772516313654,1.25,2000.0,1999.3,2.52652328]
["bitfinex","ETHUSD",1772516314627,1.25,2000.0,1999.3,4.27161122]
["bitfinex","ETHUSD",1772516315057,7.26562494,2000.1,1999.3,4.27161122]
["bitfinex","ETHUSD",1772516315253,6.0156368,2000.1,1999.6,1.25025005]
["bitfinex","ETHUSD",1772516315459,7.26543515,2000.4,1999.7,3.02117357]
["bitfinex","ETHUSD",1772516315629,7.26543515,2000.4,1999.9,1.27608563]
["bitfinex","ETHUSD",1772516316046,7.26543515,2000.4,1999.7,1.74508794]
["bitfinex","ETHUSD",1772516316954,7.26543515,2000.4,1999.6,2.52633568]
["bitfinex","ETHUSD",1772516317734,7.26543515,2000.4,1999.8,1.27608563]
["bitfinex","ETHUSD",1772516317935,0.001,1999.9,1999.8,1.27608563]
["bitfinex","ETHUSD",1772516318164,7.26543515,2000.4,1999.8,1.27608563]
["bitfinex","ETHUSD",1772516318653,7.26543515,2000.4,1999.6,2.52633568]
["bitfinex","ETHUSD",1772516319749,7.26543515,2000.4,1999.6,4.27142362]
["bitfinex","ETHUSD",1772516319945,6.0156368,2000.4,2000.1,1.27608563]
["bitfinex","ETHUSD",1772516320158,1.25069916,2000.5,2000.0,1.27608563]
["bitfinex","ETHUSD",1772516320361,0.001,2000.5,2000.0,1.27608563]
["bitfinex","ETHUSD",1772516320952,0.001,2000.5,2000.2,1.27608563]
["bitfinex","ETHUSD",1772516321236,0.001,2000.5,2000.0,2.55217126]
["bitfinex","ETHUSD",1772516321237,0.001,2001.1,2000.8,1.27608563]
["bitfinex","ETHUSD",1772516321462,0.001,2001.1,2000.6,1.27608563]
["bitfinex","ETHUSD",1772516322243,0.001,2001.1,2000.7,1.24956265]
["bitfinex","ETHUSD",1772516323138,0.001,2001.1,2000.8,1.27608563]
["bitfinex","ETHUSD",1772516323543,0.001,2001.1,1999.6,1.27608563]
["bitfinex","ETHUSD",1772516323544,6.0156368,2000.8,1999.6,1.27608563]
["bitfinex","ETHUSD",1772516323739,6.0156368,2000.8,1999.7,1.74508794]
["bitfinex","ETHUSD",1772516323932,9.2336368,2000.8,2000.1,1.27608563]
["bitfinex","ETHUSD",1772516324137,1.24962511,2000.6,1999.9,2.52608593]
["bitfinex","ETHUSD",1772516324575,7.26524013,2000.7,2000.1,1.27608563]
["bitfinex","ETHUSD",1772516324960,7.26524013,2000.7,1999.9,1.27608563]
["bitfinex","ETHUSD",1772516325280,7.26524013,2000.7,1999.8,1.27608563]
["bitfinex","ETHUSD",1772516325646,1.24960333,2000.7,2000.2,1.27608563]
["bitfinex","ETHUSD",1772516326173,7.26505723,2001.0,2000.4,2.52578379]
["bitfinex","ETHUSD",1772516326522,7.26505723,2001.0,2000.4,1.27608563]
["bitfinex","ETHUSD",1772516326684,7.26505723,2001.0,2000.2,1.27608563]
["bitfinex","ETHUSD",1772516327785,7.26505723,2001.0,2000.1,1.2499375]
["bitfinex","ETHUSD",1772516327943,7.26505723,2001.0,2000.3,1.27608563]
["bitfinex","ETHUSD",1772516328344,1.25036291,2001.1,2000.5,1.27608563]
["bitfinex","ETHUSD",1772516328650,1.25031942,2001.1,2000.7,1.27608563]
["bitfinex","ETHUSD",1772516328859,1.25031942,2001.1,2000.4,1.27608563]
["bitfinex","ETHUSD",1772516330358,0.001,2000.8,2000.5,1.24968757]
["bitfinex","ETHUSD",1772516330860,0.001,2000.8,2000.4,1.27608563]
["bitfinex","ETHUSD",1772516330861,0.001,2000.8,2000.4,2.5257865]
["bitfinex","ETHUSD",1772516331263,0.001,2000.8,2000.4,1.24970087]
["bitfinex","ETHUSD",1772516332049,0.001,2000.8,2000.2,1.27608563]
["bitfinex","ETHUSD",1772516332254,6.24851612,2000.8,2000.2,2.092]
["bitfinex","ETHUSD",1772516332456,0.001,2000.8,2000.3,2.52589815]
["bitfinex","ETHUSD",1772516332954,0.001,2000.8,2000.5,1.27608563]
["bitfinex","ETHUSD",1772516333364,7.49803888,2000.8,2000.1,3.63291742]
["bitfinex","ETHUSD",1772516333571,7.49803888,2000.8,1999.9,1.25002963]
["bitfinex","ETHUSD",1772516333572,6.24751612,2000.7,1999.9,1.25002963]
["bitfinex","ETHUSD",1772516333979,6.24751612,2000.7,1999.8,1.25010301]
["bitfinex","ETHUSD",1772516334372,6.24751612,2000.5,1999.8,1.25010301]
["bitfinex","ETHUSD",1772516334682,7.49726616,2000.4,1999.7,3.6331747]
["bitfinex","ETHUSD",1772516334889,0.001,2000.8,2000.2,1.27608563]
["bitfinex","ETHUSD",1772516335074,0.001,2000.8,2000.0,3.02117357]
["bitfinex","ETHUSD",1772516335075,1.24956504,2000.7,2000.0,3.02117357]
["bitfinex","ETHUSD",1772516336481,6.24851612,2000.8,2000.1,1.2499375]
["bitfinex","ETHUSD",1772516336677,7.49802182,2000.8,2000.2,1.27608563]
["bitfinex","ETHUSD",1772516337687,7.49802182,2000.8,2000.0,4.27112771]
["bitfinex","ETHUSD",1772516337888,7.49802182,2000.8,2000.0,4.90803977]
["bitfinex","ETHUSD",1772516338086,6.24851612,2000.8,2000.0,6.65312771]
["bitfinex","ETHUSD",1772516338265,0.001,2000.8,2000.5,1.27608563]
["bitfinex","ETHUSD",1772516338464,0.001,2000.8,2000.3,1.27608563]
["bitfinex","ETHUSD",1772516338683,0.001,2000.8,2000.4,1.2497021]
["bitfinex","ETHUSD",1772516339657,6.24851612,2000.8,2000.0,4.90802313]
["bitfinex","ETHUSD",1772516339858,6.24851612,2000.8,2000.1,4.99961798]
["bitfinex","ETHUSD",1772516340059,6.24851612,2000.8,2000.2,1.27608563]
["bitfinex","ETHUSD",1772516340895,7.49707877,2000.7,1999.9,1.25003213]
["bitfinex","ETHUSD",1772516341266,2.62759034,2000.8,2000.2,1.27608563]
["bitfinex","ETHUSD",1772516341590,0.001,2000.8,2000.4,1.27608563]
["bitfinex","ETHUSD",1772516342389,1.25050906,2000.8,2000.2,1.27718563]
["bitfinex","ETHUSD",1772516342574,7.49802518,2000.8,2000.2,0.0011]
["bitfinex","ETHUSD",1772516342774,6.24751612,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1772516342974,6.24751612,2000.2,1999.8,0.0011]
["bitfinex","ETHUSD",1772516343390,6.24751612,2000.0,1999.8,0.0011]
["bitfinex","ETHUSD",1772516343582,7.52360175,1999.9,1999.1,1.25053666]
["bitfinex","ETHUSD",1772516344171,7.52360175,1999.9,1999.0,4.90777367]
["bitfinex","ETHUSD",1772516344377,6.24751612,1999.9,1999.0,4.90777367]
["bitfinex","ETHUSD",1772516344687,6.24751612,1999.9,1999.2,1.27608563]
["bitfinex","ETHUSD",1772516344894,7.49764113,1999.8,1999.0,4.90777367]
["bitfinex","ETHUSD",1772516345698,6.24751612,1999.8,1999.2,1.27608563]
["bitfinex","ETHUSD",1772516346499,6.24751612,1999.8,1999.0,3.63168804]
["bitfinex","ETHUSD",1772516347371,1.25018752,1999.7,1999.0,3.63168804]
["bitfinex","ETHUSD",1772516347691,7.49770364,1999.7,1999.0,1.25168804]
["bitfinex","ETHUSD",1772516348177,5.00011769,2000.0,1999.0,1.25168804]
["bitfinex","ETHUSD",1772516348178,5.00035068,1999.9,1999.1,1.7890746]
["bitfinex","ETHUSD",1772516348380,11.2478668,1999.9,1999.1,1.7890746]
["bitfinex","ETHUSD",1772516348899,11.2478668,1999.9,1999.0,1.25168804]
["bitfinex","ETHUSD",1772516349505,6.24751612,1999.9,1999.1,1.74618794]
["bitfinex","ETHUSD",1772516349798,1.24996624,2000.1,1999.4,1.7890746]
["bitfinex","ETHUSD",1772516349998,7.49748236,2000.1,1999.3,1.74618794]
["bitfinex","ETHUSD",1772516350174,1.7890746,2000.0,1999.0,2.99787598]
["bitfinex","ETHUSD",1772516350374,6.24751612,1999.9,1999.0,2.99787598]
["bitfinex","ETHUSD",1772516350770,6.24751612,1999.9,1999.0,1.25168804]
["bitfinex","ETHUSD",1772516351692,1.25012501,1999.8,1999.0,2.99787598]
["bitfinex","ETHUSD",1772516352003,1.25012501,1999.8,1999.1,1.7890746]
["bitfinex","ETHUSD",1772516352372,7.49764113,1999.8,1999.0,2.99787598]
["bitfinex","ETHUSD",1772516352570,7.49764113,1999.8,1999.0,1.25168804]
["bitfinex","ETHUSD",1772516352816,7.49764113,1999.8,1999.0,3.04076264]
["bitfinex","ETHUSD",1772516353398,6.24751612,1999.7,1999.0,0.0011]
["bitfinex","ETHUSD",1772516353790,2.75,1999.9,1999.0,1.7901746]
["bitfinex","ETHUSD",1772516354117,7.49769077,1999.8,1999.0,0.0011]
["bitfinex","ETHUSD",1772516355016,7.49769077,1999.8,1999.0,1.7901746]
["bitfinex","ETHUSD",1772516355223,6.24751612,1999.7,1999.0,0.0011]
["bitfinex","ETHUSD",1772516356017,6.24751612,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1772516357087,1.37704115,1999.7,1999.2,1.7890746]
["bitfinex","ETHUSD",1772516357311,2.62724223,1999.7,1999.2,1.7890746]
["bitfinex","ETHUSD",1772516357686,1.37704115,1999.7,1999.2,1.7890746]
["bitfinex","ETHUSD",1772516357894,2.62723648,1999.7,1999.2,1.7890746]
["bitfinex","ETHUSD",1772516358100,1.37704115,1999.7,1999.2,3.0395156]
["bitfinex","ETHUSD",1772516358992,2.62723832,1999.7,1999.2,3.0395156]
["bitfinex","ETHUSD",1772516359394,8.73954876,1999.7,1999.2,1.7890746]
["bitfinex","ETHUSD",1772516359590,8.73954876,1999.7,1999.1,1.2516623]
["bitfinex","ETHUSD",1772516360412,8.73954876,1999.7,1999.1,1.25165555]
["bitfinex","ETHUSD",1772516360610,8.73954876,1999.7,1999.2,1.7890746]
["bitfinex","ETHUSD",1772516360611,2.6272368,1999.7,1999.2,1.7890746]
["bitfinex","ETHUSD",1772516360826,1.25019565,1999.7,1999.2,1.7890746]
["bitfinex","ETHUSD",1772516361140,1.25016546,1999.8,1999.2,1.7890746]
["bitfinex","ETHUSD",1772516361307,1.25000274,2000.0,1999.4,1.7890746]
["bitfinex","ETHUSD",1772516361824,4.99976577,2000.1,1999.4,1.7890746]
["bitfinex","ETHUSD",1772516361825,7.36229579,2000.1,1999.4,1.7890746]
["bitfinex","ETHUSD",1772516363709,6.11231044,2000.4,2000.0,1.7890746]
["bitfinex","ETHUSD",1772516363909,7.36297381,2000.6,2000.0,1.7890746]
["bitfinex","ETHUSD",1772516364100,6.11331044,2000.6,2000.0,1.7890746]
["bitfinex","ETHUSD",1772516364300,7.36293826,2000.6,1999.8,4.1570746]
["bitfinex","ETHUSD",1772516365108,7.36293826,2000.6,1999.8,2.367]
["bitfinex","ETHUSD",1772516365324,7.36293826,2000.6,1999.6,1.7890746]
["bitfinex","ETHUSD",1772516365514,7.36293826,2000.6,1999.7,2.367]
["bitfinex","ETHUSD",1772516366026,6.11331044,2000.6,1999.8,1.25012501]
["bitfinex","ETHUSD",1772516366237,7.36294239,2000.6,1999.8,1.25012501]
["bitfinex","ETHUSD",1772516367150,6.11331044,2000.6,1999.8,1.25012501]
["bitfinex","ETHUSD",1772516367318,7.36293883,2000.6,1999.8,3.03919961]
["bitfinex","ETHUSD",1772516367639,6.11331044,2000.6,1999.8,3.03919961]
["bitfinex","ETHUSD",1772516368843,6.11331044,2000.6,1999.9,1.74618794]
["bitfinex","ETHUSD",1772516369002,0.001,2000.4,1999.9,1.74618794]
["bitfinex","ETHUSD",1772516369499,0.001,2000.4,2000.0,1.7890746]
["bitfinex","ETHUSD",1772516369704,0.001,2000.6,2000.2,1.7890746]
["bitfinex","ETHUSD",1772516369940,0.001,2000.6,2000.2,5.89826254]
["bitfinex","ETHUSD",1772516370134,0.001,2000.8,2000.2,4.1530746]
["bitfinex","ETHUSD",1772516370434,0.001,2001.1,2000.7,1.24956265]
["bitfinex","ETHUSD",1772516370733,6.11331044,2001.1,2000.2,7.36346919]
["bitfinex","ETHUSD",1772516370930,6.11331044,2001.1,2000.1,1.74518794]
["bitfinex","ETHUSD",1772516371129,6.11231044,2000.9,2000.1,3.61489546]
["bitfinex","ETHUSD",1772516371630,6.11231044,2000.9,2000.0,3.61796807]
["bitfinex","ETHUSD",1772516371631,6.11231044,2000.8,2000.0,3.61796807]
["bitfinex","ETHUSD",1772516372910,6.11231044,2000.8,2000.0,7.15223061]
["bitfinex","ETHUSD",1772516373127,1.24942352,2001.0,2000.1,1.74518794]
["bitfinex","ETHUSD",1772516373506,7.36173396,2001.0,2000.1,1.74518794]
["bitfinex","ETHUSD",1772516373706,7.36170006,2001.0,2000.2,3.53426254]
["bitfinex","ETHUSD",1772516374242,7.36170006,2001.0,2000.2,1.74518794]
["bitfinex","ETHUSD",1772516375028,7.36169091,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1772516375208,6.11231044,2001.0,2000.3,4.78407506]
["bitfinex","ETHUSD",1772516375411,0.001,2001.1,2000.4,1.74518794]
["bitfinex","ETHUSD",1772516375608,0.001,2001.1,2000.5,2.363]
["bitfinex","ETHUSD",1772516375910,0.001,2001.1,2000.5,5.89726254]
["bitfinex","ETHUSD",1772516376635,0.001,2001.1,2000.6,1.74518794]
["bitfinex","ETHUSD",1772516377008,0.001,2001.1,2000.7,1.24956265]
["bitfinex","ETHUSD",1772516377330,0.001,2001.1,2000.7,3.03863725]
["bitfinex","ETHUSD",1772516377538,0.001,2001.1,2000.7,2.99475059]
["bitfinex","ETHUSD",1772516377839,0.001,2001.1,2000.7,1.24956265]
["bitfinex","ETHUSD",1772516378707,0.001,2001.1,2000.7,3.61556265]
["bitfinex","ETHUSD",1772516380435,0.001,2001.1,2000.7,5.36075059]
["bitfinex","ETHUSD",1772516380745,6.11231044,2001.6,2000.8,1.74518794]
["bitfinex","ETHUSD",1772516381036,7.36119395,2001.8,2001.0,1.74418794]
["bitfinex","ETHUSD",1772516381243,7.36119395,2001.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1772516381843,6.11231044,2001.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1772516382867,6.11231044,2001.9,2001.1,3.61531287]
["bitfinex","ETHUSD",1772516383152,7.36131123,2001.6,2001.1,3.61530484]
["bitfinex","ETHUSD",1772516383331,7.36131123,2001.6,2001.1,2.366]
["bitfinex","ETHUSD",1772516383733,7.36131123,2001.6,2001.1,3.6153099]
["bitfinex","ETHUSD",1772516383932,7.36131123,2001.6,2001.1,2.366]
["bitfinex","ETHUSD",1772516384129,7.36131123,2001.6,2001.1,3.61530733]
["bitfinex","ETHUSD",1772516384641,6.11231044,2001.6,2001.1,3.61530733]
["bitfinex","ETHUSD",1772516384835,6.11231044,2001.6,2001.1,1.24930733]
["bitfinex","ETHUSD",1772516385948,7.36131233,2001.6,2001.1,1.24930733]
["bitfinex","ETHUSD",1772516387838,6.11231044,2001.6,2001.1,1.24930733]
["bitfinex","ETHUSD",1772516388443,7.36131408,2001.6,2001.1,1.24930733]
["bitfinex","ETHUSD",1772516388625,7.36131408,2001.6,2001.0,1.24937313]
["bitfinex","ETHUSD",1772516388819,7.36131408,2001.6,2001.0,3.61537313]
["bitfinex","ETHUSD",1772516389023,7.36131408,2001.6,2001.0,2.366]
["bitfinex","ETHUSD",1772516389325,7.36131408,2001.6,2001.0,3.61535768]
["bitfinex","ETHUSD",1772516390048,7.36131408,2001.6,2001.0,2.366]
["bitfinex","ETHUSD",1772516390249,7.36131408,2001.6,2001.0,1.24936606]
["bitfinex","ETHUSD",1772516392128,9.10303723,2001.8,2001.0,3.09992103]
["bitfinex","ETHUSD",1772516392328,10.35192588,2001.8,2001.1,1.85055497]
["bitfinex","ETHUSD",1772516392528,6.35303723,2001.7,2001.0,2.363]
["bitfinex","ETHUSD",1772516393259,6.35303723,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1772516393458,0.001,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1772516393662,6.35303723,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772516394455,7.60213602,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772516394826,6.35303723,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772516395336,7.60210077,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772516395533,6.35303723,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772516396150,7.6021008,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772516396456,6.35303723,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772516397646,0.001,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1772516398532,6.35303723,2002.2,2001.3,1.84955497]
["bitfinex","ETHUSD",1772516398743,6.35303723,2002.2,2001.2,0.0011]
["bitfinex","ETHUSD",1772516398744,6.35303723,2002.0,2001.2,0.0011]
["bitfinex","ETHUSD",1772516399038,1.78629626,2001.9,2001.2,0.0011]
["bitfinex","ETHUSD",1772516399254,6.35303723,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1772516400380,2.75,2001.9,2001.0,0.0011]
["bitfinex","ETHUSD",1772516400381,6.35303723,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1772516400659,6.35303723,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1772516402959,6.35303723,2001.8,2001.0,0.0011]
["bitfinex","ETHUSD",1772516403157,6.35303723,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1772516403358,6.35303723,2001.6,2001.0,0.0011]
["bitfinex","ETHUSD",1772516404269,6.35303723,2001.6,2000.7,0.0011]
["bitfinex","ETHUSD",1772516404270,6.35303723,2001.5,2000.7,0.0011]
["bitfinex","ETHUSD",1772516404962,6.35303723,2001.3,2000.7,0.0011]
["bitfinex","ETHUSD",1772516405661,6.35303723,2001.3,2000.7,1.85175497]
["bitfinex","ETHUSD",1772516406176,6.35303723,2001.6,2000.9,1.85065497]
["bitfinex","ETHUSD",1772516406340,7.60204238,2001.6,2000.9,1.85065497]
["bitfinex","ETHUSD",1772516406842,7.60204238,2001.6,2000.7,0.0011]
["bitfinex","ETHUSD",1772516407041,7.60204238,2001.6,2000.7,1.85175497]
["bitfinex","ETHUSD",1772516407241,7.60204238,2001.6,2000.9,0.0011]
["bitfinex","ETHUSD",1772516407443,6.35403723,2001.1,2000.9,0.0011]
["bitfinex","ETHUSD",1772516408886,7.60241254,2001.0,2000.9,0.0011]
["bitfinex","ETHUSD",1772516409289,7.60241254,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1772516410281,7.6290993,2000.9,2000.4,0.0011]
["bitfinex","ETHUSD",1772516410882,7.6290993,2000.7,2000.4,0.0011]
["bitfinex","ETHUSD",1772516411948,6.35303723,2000.7,2000.4,0.0011]
["bitfinex","ETHUSD",1772516412886,6.35303723,2000.9,2000.4,0.0011]
["bitfinex","ETHUSD",1772516413879,6.35303723,2000.7,2000.4,0.0011]
["bitfinex","ETHUSD",1772516414282,6.35303723,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1772516415371,6.35303723,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1772516416778,7.6026492,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1772516417389,7.60241254,2001.0,2000.2,1.85395497]
["bitfinex","ETHUSD",1772516417584,6.35303723,2001.0,2000.2,1.85395497]
["bitfinex","ETHUSD",1772516419271,6.35303723,2001.0,2000.4,1.24975004]
["bitfinex","ETHUSD",1772516419474,0.001,2001.1,2000.4,4.37976708]
["bitfinex","ETHUSD",1772516419689,0.001,2001.0,2000.5,1.85285497]
["bitfinex","ETHUSD",1772516419908,0.001,2001.1,2000.5,1.85285497]
["bitfinex","ETHUSD",1772516420456,1.25032418,2001.1,2000.5,1.85285497]
["bitfinex","ETHUSD",1772516420615,0.001,2001.1,2000.5,1.85285497]
["bitfinex","ETHUSD",1772516420811,0.001,2001.1,2000.4,1.25085004]
["bitfinex","ETHUSD",1772516420812,7.51975613,2001.1,2000.4,1.25085004]
["bitfinex","ETHUSD",1772516421016,7.51975613,2001.1,2000.4,0.0011]
["bitfinex","ETHUSD",1772516422712,6.27043212,2001.1,2000.5,3.12891704]
["bitfinex","ETHUSD",1772516423049,0.001,2001.1,2000.6,1.85285497]
["bitfinex","ETHUSD",1772516423219,0.001,2001.1,2000.5,1.27606207]
["bitfinex","ETHUSD",1772516423638,0.001,2001.1,2000.6,1.85285497]
["bitfinex","ETHUSD",1772516424009,0.001,2001.1,2000.4,0.0011]
["bitfinex","ETHUSD",1772516424216,7.54549419,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1772516424444,6.26943212,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1772516425263,7.54549419,2000.8,2000.2,0.0011]
["bitfinex","ETHUSD",1772516425547,6.26943212,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1772516426318,1.24975004,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1772516426516,7.51918216,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1772516427252,6.26943212,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1772516430573,7.51918342,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1772516430730,6.26943212,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1772516430932,7.51918461,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1772516431684,6.26943212,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1772516434871,6.26943212,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1772516435046,7.51997188,2000.8,2000.2,0.0011]
["bitfinex","ETHUSD",1772516435362,7.51997188,2000.8,2000.2,1.85505497]
["bitfinex","ETHUSD",1772516435765,7.51997188,2000.8,2000.2,3.10486893]
["bitfinex","ETHUSD",1772516437268,7.51993368,2000.8,2000.2,1.25091396]
["bitfinex","ETHUSD",1772516437962,7.51993368,2000.8,2000.2,0.0011]
["bitfinex","ETHUSD",1772516439251,6.27043212,2000.8,2000.2,0.0011]
["bitfinex","ETHUSD",1772516439647,7.51993812,2000.8,2000.2,0.0011]
["bitfinex","ETHUSD",1772516439972,7.51993812,2000.8,2000.2,1.85505497]
["bitfinex","ETHUSD",1772516440574,6.27043212,2000.8,2000.2,1.85505497]
["bitfinex","ETHUSD",1772516440872,7.51994068,2000.8,2000.2,1.85505497]
["bitfinex","ETHUSD",1772516441171,6.27043212,2000.8,2000.2,3.13111704]
["bitfinex","ETHUSD",1772516441341,0.001,2000.8,2000.3,1.85395497]
["bitfinex","ETHUSD",1772516442072,0.001,2000.8,2000.4,1.24975004]
["bitfinex","ETHUSD",1772516442269,0.001,2000.8,2000.4,3.10370501]
["bitfinex","ETHUSD",1772516442469,0.001,2000.8,2000.5,1.85395497]
["bitfinex","ETHUSD",1772516443757,0.001,2000.6,2000.5,1.85395497]
["bitfinex","ETHUSD",1772516443976,0.001,2000.6,2000.5,3.10364254]
["bitfinex","ETHUSD",1772516444177,0.001,2000.8,2000.5,3.10364254]
["bitfinex","ETHUSD",1772516445677,0.001,2000.8,2000.6,1.85395497]
["bitfinex","ETHUSD",1772516445982,6.26943212,2001.5,2000.9,1.85395497]
["bitfinex","ETHUSD",1772516446273,6.26943212,2001.5,2001.0,1.27606207]
["bitfinex","ETHUSD",1772516447059,6.26943212,2001.5,2001.0,3.13001704]
["bitfinex","ETHUSD",1772516447259,6.26943212,2001.7,2001.0,3.13001704]
["bitfinex","ETHUSD",1772516447970,7.51841187,2001.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1772516448167,6.26943212,2001.7,2001.1,3.10326784]
["bitfinex","ETHUSD",1772516448663,7.51837193,2001.7,2001.1,3.10326784]
["bitfinex","ETHUSD",1772516448864,6.26943212,2001.7,2001.1,3.10326784]
["bitfinex","ETHUSD",1772516449055,6.26943212,2001.7,2001.2,1.27606207]
["bitfinex","ETHUSD",1772516449377,6.26943212,2001.7,2001.1,3.10326784]
["bitfinex","ETHUSD",1772516449577,7.5183732,2001.7,2001.1,3.10326784]
["bitfinex","ETHUSD",1772516450281,7.5183732,2001.7,2001.1,2.326]
["bitfinex","ETHUSD",1772516450587,7.5183732,2001.7,2001.1,3.57530026]
["bitfinex","ETHUSD",1772516451380,7.5183732,2001.7,2001.1,3.57530631]
["bitfinex","ETHUSD",1772516451690,7.5183732,2001.7,2001.1,2.326]
["bitfinex","ETHUSD",1772516451977,7.5183732,2001.7,2001.1,3.57530939]
["bitfinex","ETHUSD",1772516452553,6.26943212,2001.7,2001.2,3.13001704]
["bitfinex","ETHUSD",1772516452759,8.66478848,2001.9,2001.2,3.13001704]
["bitfinex","ETHUSD",1772516453091,8.66478848,2001.9,2001.1,3.57530939]
["bitfinex","ETHUSD",1772516453092,5.91478848,2001.8,2001.1,1.24930939]
["bitfinex","ETHUSD",1772516453748,5.91478848,2001.8,2001.0,3.57533086]
["bitfinex","ETHUSD",1772516454150,3.48415659,2001.8,2001.0,3.57533086]
["bitfinex","ETHUSD",1772516454385,5.91478848,2001.6,2001.0,3.57533086]
["bitfinex","ETHUSD",1772516454758,2.98322395,2001.5,2001.0,7.86532805]
["bitfinex","ETHUSD",1772516455159,5.91478848,2001.6,2001.0,7.86532805]
["bitfinex","ETHUSD",1772516455869,5.91478848,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1772516456278,2.98222118,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772516456497,7.16483926,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1772516456660,2.98221815,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772516456864,7.16483926,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1772516457059,2.98221815,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772516457268,7.16483926,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1772516457584,2.98211189,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772516457782,7.1647972,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1772516457981,8.89692645,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772516458192,5.91478848,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1772516458496,7.16396291,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1772516459366,5.91478848,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1772516460888,10.14703157,2001.1,2001.0,0.0011]
["bitfinex","ETHUSD",1772516461185,10.45655071,2001.1,2001.0,0.0011]
["bitfinex","ETHUSD",1772516461379,9.20723784,2001.1,2001.0,0.0011]
["bitfinex","ETHUSD",1772516462067,5.91478848,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1772516462591,5.91478848,2000.8,2000.7,0.0011]
["bitfinex","ETHUSD",1772516462887,5.91478848,2000.7,2000.4,0.0011]
["bitfinex","ETHUSD",1772516463077,8.89971376,2000.6,2000.4,0.0022]
["bitfinex","ETHUSD",1772516463281,2.98492528,2000.5,2000.4,0.0022]
["bitfinex","ETHUSD",1772516463480,7.16429709,2000.8,2000.4,0.0022]
["bitfinex","ETHUSD",1772516463681,10.91129092,2001.5,2000.5,4.29109719]
["bitfinex","ETHUSD",1772516463867,10.91129092,2001.5,2000.5,4.29219719]
["bitfinex","ETHUSD",1772516463868,5.91478848,2001.4,2000.5,4.29219719]
["bitfinex","ETHUSD",1772516464266,5.91478848,2001.4,2000.6,4.29109719]
["bitfinex","ETHUSD",1772516464674,5.91478848,2001.3,2000.7,0.0011]
["bitfinex","ETHUSD",1772516464987,5.91478848,2001.3,2000.7,1.25066265]
["bitfinex","ETHUSD",1772516465171,5.91478848,2001.3,2000.8,4.29109719]
["bitfinex","ETHUSD",1772516465366,1.24910564,2001.5,2000.8,4.29109719]
["bitfinex","ETHUSD",1772516465367,7.16389412,2001.5,2000.8,4.29109719]
["bitfinex","ETHUSD",1772516465572,0.30951914,2001.3,2000.9,4.29219719]
["bitfinex","ETHUSD",1772516465774,0.30951914,2001.3,2001.0,4.29109719]
["bitfinex","ETHUSD",1772516466000,5.91478848,2001.9,2001.2,3.98157805]
["bitfinex","ETHUSD",1772516466303,5.91478848,2002.1,2001.4,5.25764012]
["bitfinex","ETHUSD",1772516466795,5.91478848,2002.1,2001.5,3.98157805]
["bitfinex","ETHUSD",1772516466993,1.24860724,2002.3,2001.6,2.52506286]
["bitfinex","ETHUSD",1772516466994,5.91478848,2002.3,2001.6,2.52506286]
["bitfinex","ETHUSD",1772516467197,5.91478848,2002.3,2001.6,6.50664091]
["bitfinex","ETHUSD",1772516467990,5.91478848,2002.3,2001.8,1.27606207]
["bitfinex","ETHUSD",1772516468290,7.16417457,2002.6,2002.0,1.27606207]
["bitfinex","ETHUSD",1772516468591,7.16417133,2002.6,2001.9,3.98157805]
["bitfinex","ETHUSD",1772516469490,7.16417133,2002.6,2001.7,5.23046882]
["bitfinex","ETHUSD",1772516469691,7.16417133,2002.6,2001.7,1.24889077]
["bitfinex","ETHUSD",1772516469895,5.91478848,2002.5,2001.5,1.2490632]
["bitfinex","ETHUSD",1772516470197,5.91478848,2002.3,2001.5,1.2490632]
["bitfinex","ETHUSD",1772516470782,5.91578848,2002.6,2001.9,5.765318]
["bitfinex","ETHUSD",1772516470987,7.16417896,2002.6,2001.6,5.765318]
["bitfinex","ETHUSD",1772516471186,7.16417896,2002.6,2001.6,3.98157805]
["bitfinex","ETHUSD",1772516471390,7.16417896,2002.6,2001.5,1.2490632]
["bitfinex","ETHUSD",1772516471729,5.91478848,2002.3,2001.3,2.319]
["bitfinex","ETHUSD",1772516471876,1.78373995,2002.4,2001.2,5.23078726]
["bitfinex","ETHUSD",1772516471877,5.91478848,2002.1,2001.2,5.23078726]
["bitfinex","ETHUSD",1772516472083,5.91478848,2002.1,2001.3,3.98157805]
["bitfinex","ETHUSD",1772516473998,5.91478848,2002.1,2001.4,5.23070366]
["bitfinex","ETHUSD",1772516473999,7.16352224,2002.1,2001.4,5.23070366]
["bitfinex","ETHUSD",1772516474197,5.91478848,2002.3,2001.6,5.765318]
["bitfinex","ETHUSD",1772516475094,5.91478848,2002.3,2001.6,1.78373995]
["bitfinex","ETHUSD",1772516475301,5.91478848,2002.5,2001.8,1.78373995]
["bitfinex","ETHUSD",1772516475671,5.91478848,2002.5,2001.7,3.98157805]
["bitfinex","ETHUSD",1772516476009,4.99252543,2003.0,2002.4,1.78373995]
["bitfinex","ETHUSD",1772516476010,7.16294138,2003.0,2002.4,1.78373995]
["bitfinex","ETHUSD",1772516476180,7.16276616,2003.3,2002.4,5.765318]
["bitfinex","ETHUSD",1772516477001,5.91478848,2003.3,2002.4,5.765318]
["bitfinex","ETHUSD",1772516477202,7.16273199,2003.3,2002.5,3.98157805]
["bitfinex","ETHUSD",1772516477615,7.16273014,2003.3,2002.5,3.98157805]
["bitfinex","ETHUSD",1772516477905,7.16273014,2003.3,2002.6,1.2483771]
["bitfinex","ETHUSD",1772516478228,7.16273014,2003.3,2002.5,1.2483902]
["bitfinex","ETHUSD",1772516479215,7.16273014,2003.3,2002.5,5.22996825]
["bitfinex","ETHUSD",1772516479416,5.91478848,2003.3,2002.6,5.765318]
["bitfinex","ETHUSD",1772516479726,7.14961684,2003.4,2002.7,3.98157805]
["bitfinex","ETHUSD",1772516480032,7.14961684,2003.4,2002.3,3.0322571]
["bitfinex","ETHUSD",1772516480219,5.90073206,2003.3,2002.3,1.24851715]
["bitfinex","ETHUSD",1772516480422,5.90073206,2003.0,2002.2,3.56357704]
["bitfinex","ETHUSD",1772516480805,5.90073206,2003.0,2002.1,1.24862871]
["bitfinex","ETHUSD",1772516482135,7.14892218,2002.9,2002.1,1.24862871]
["bitfinex","ETHUSD",1772516482433,7.14892218,2002.9,2002.0,5.23028013]
["bitfinex","ETHUSD",1772516488059,5.90073206,2002.8,2001.7,5.23048282]
["bitfinex","ETHUSD",1772516488336,5.90073206,2002.8,2001.7,1.24890477]
["bitfinex","ETHUSD",1772516488506,5.90073206,2002.8,2001.7,5.23048282]
["bitfinex","ETHUSD",1772516489342,5.90073206,2002.6,2001.7,5.23048282]
["bitfinex","ETHUSD",1772516489652,5.90073206,2002.6,2001.6,1.2489849]
["bitfinex","ETHUSD",1772516490442,5.90073206,2002.4,2001.5,3.55905878]
["bitfinex","ETHUSD",1772516490941,5.90073206,2002.4,2001.4,1.24908199]
["bitfinex","ETHUSD",1772516491340,5.90073206,2002.3,2001.4,1.24908199]
["bitfinex","ETHUSD",1772516491641,5.90073206,2002.1,2001.2,1.24925044]
["bitfinex","ETHUSD",1772516491868,5.90073206,2002.1,2001.2,5.23082849]
["bitfinex","ETHUSD",1772516492067,5.90073206,2002.1,2001.9,0.0011]
["bitfinex","ETHUSD",1772516492235,5.90073206,2002.1,2001.2,5.23082849]
["bitfinex","ETHUSD",1772516492437,5.90073206,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1772516493360,4.41062651,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1772516493361,7.14935857,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1772516494472,7.14938371,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1772516496175,5.90073206,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1772516496348,1.24861691,2002.3,2001.7,0.0011]
["bitfinex","ETHUSD",1772516496349,1.24860291,2002.3,2001.7,0.0011]
["bitfinex","ETHUSD",1772516496549,1.24853549,2002.4,2001.7,0.0011]
["bitfinex","ETHUSD",1772516496759,7.14921659,2002.5,2001.7,3.98377805]
["bitfinex","ETHUSD",1772516498368,7.14921659,2002.5,2001.8,1.24887601]
["bitfinex","ETHUSD",1772516498871,7.14918399,2002.5,2001.8,1.24887601]
["bitfinex","ETHUSD",1772516499346,5.90073206,2002.5,2001.8,5.23155406]
["bitfinex","ETHUSD",1772516499547,7.14917994,2002.5,2001.8,5.23155406]
["bitfinex","ETHUSD",1772516501248,7.14917994,2002.5,2001.8,1.24887601]
["bitfinex","ETHUSD",1772516501448,7.14917994,2002.5,2001.7,1.24998682]
["bitfinex","ETHUSD",1772516501752,7.14917994,2002.5,2001.7,1.25003681]
["bitfinex","ETHUSD",1772516501966,5.90073206,2002.4,2001.7,1.25003681]
["bitfinex","ETHUSD",1772516502285,8.52615636,2002.6,2001.9,5.766418]
["bitfinex","ETHUSD",1772516502487,7.14911521,2002.6,2001.9,5.766418]
["bitfinex","ETHUSD",1772516502979,7.14911521,2002.6,2001.7,1.25003681]
["bitfinex","ETHUSD",1772516503178,7.14911521,2002.6,2001.7,0.0011]
["bitfinex","ETHUSD",1772516504886,5.90073206,2002.3,2001.7,0.0011]
["bitfinex","ETHUSD",1772516505275,1.24862651,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1772516506673,5.90073206,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1772516506897,7.27777321,2002.1,2001.4,0.0011]
["bitfinex","ETHUSD",1772516507209,5.90073206,2002.0,2001.4,0.0011]
["bitfinex","ETHUSD",1772516507381,5.90073206,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1772516508095,7.41606179,2001.9,2001.4,0.0011]
["bitfinex","ETHUSD",1772516508885,6.16724817,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1772516510514,6.16724817,2001.6,2001.4,0.0011]
["bitfinex","ETHUSD",1772516510675,6.16724817,2001.5,2001.4,0.0011]
["bitfinex","ETHUSD",1772516512405,6.16724817,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772516513606,1.24912561,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1772516514179,6.16724817,2001.7,2001.0,3.98597805]
["bitfinex","ETHUSD",1772516514626,1.24900079,2001.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1772516514856,1.24900079,2001.6,2001.0,5.23530402]
["bitfinex","ETHUSD",1772516515007,7.41624896,2001.6,2001.0,5.23530402]
["bitfinex","ETHUSD",1772516516247,7.41611132,2001.9,2001.1,1.78373995]
["bitfinex","ETHUSD",1772516516421,10.58511132,2001.9,2001.2,3.98487805]
["bitfinex","ETHUSD",1772516516627,10.58511132,2001.9,2001.3,5.23406607]
["bitfinex","ETHUSD",1772516516843,10.58511132,2001.9,2001.3,3.98487805]
["bitfinex","ETHUSD",1772516517820,4.41786315,2001.9,2001.2,1.24919894]
["bitfinex","ETHUSD",1772516518049,6.16724817,2001.8,2001.2,1.25029894]
["bitfinex","ETHUSD",1772516518415,0.001,2001.9,2001.3,3.98487805]
["bitfinex","ETHUSD",1772516518616,0.001,2001.9,2001.5,3.98487805]
["bitfinex","ETHUSD",1772516519256,7.41589923,2002.2,2001.6,3.98487805]
["bitfinex","ETHUSD",1772516519658,4.41761185,2002.3,2001.6,3.98487805]
["bitfinex","ETHUSD",1772516520252,10.58486002,2002.3,2001.6,3.98487805]
["bitfinex","ETHUSD",1772516520443,7.41586002,2002.3,2001.6,3.98487805]
["bitfinex","ETHUSD",1772516520648,0.001,2002.4,2001.8,3.98387805]
["bitfinex","ETHUSD",1772516520852,6.16724817,2002.3,2001.3,1.24918802]
["bitfinex","ETHUSD",1772516521040,6.16724817,2002.3,2001.4,3.98387805]
["bitfinex","ETHUSD",1772516521453,6.16724817,2002.3,2001.2,5.23418575]
["bitfinex","ETHUSD",1772516522239,3.03325046,2002.4,2001.2,5.23418575]
["bitfinex","ETHUSD",1772516522240,6.16724817,2002.1,2001.4,3.98387805]
["bitfinex","ETHUSD",1772516522433,6.16724817,2002.1,2001.2,5.23418575]
["bitfinex","ETHUSD",1772516522759,7.41599941,2002.0,2001.3,5.23301487]
["bitfinex","ETHUSD",1772516525045,0.001,2002.4,2001.9,1.78373995]
["bitfinex","ETHUSD",1772516525359,0.001,2002.4,2001.9,5.767618]
["bitfinex","ETHUSD",1772516525566,0.001,2002.4,2001.9,3.98387805]
["bitfinex","ETHUSD",1772516525763,7.41675152,2002.4,2001.6,3.98387805]
["bitfinex","ETHUSD",1772516527470,7.41675152,2002.4,2001.5,1.2490632]
["bitfinex","ETHUSD",1772516527851,7.41675152,2002.4,2001.4,6.27587805]
["bitfinex","ETHUSD",1772516528056,6.16724817,2002.2,2001.2,5.23418163]
["bitfinex","ETHUSD",1772516529471,6.16724817,2002.0,2001.2,5.23418163]
["bitfinex","ETHUSD",1772516529971,6.16724817,2002.0,2001.4,0.0011]
["bitfinex","ETHUSD",1772516530768,6.16724817,2002.0,2001.4,5.26013286]
["bitfinex","ETHUSD",1772516530951,1.24868887,2002.1,2001.4,5.26013286]
["bitfinex","ETHUSD",1772516531142,7.41593704,2002.1,2001.4,3.98497805]
["bitfinex","ETHUSD",1772516531342,6.16724817,2002.1,2001.4,3.98497805]
["bitfinex","ETHUSD",1772516531548,1.24963174,2002.2,2001.6,5.23287884]
["bitfinex","ETHUSD",1772516532758,0.001,2002.2,2001.7,3.98387805]
["bitfinex","ETHUSD",1772516533863,0.001,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1772516534058,0.001,2002.2,2001.7,5.23276645]
["bitfinex","ETHUSD",1772516534778,0.001,2002.2,2001.8,3.98387805]
["bitfinex","ETHUSD",1772516536600,0.001,2002.2,2001.9,1.24881362]
["bitfinex","ETHUSD",1772516536941,0.001,2002.2,2001.8,5.23270448]
["bitfinex","ETHUSD",1772516537862,0.001,2002.2,2001.8,6.50785929]
["bitfinex","ETHUSD",1772516538181,0.001,2002.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1772516538682,0.001,2002.2,2001.7,5.23281645]
["bitfinex","ETHUSD",1772516539060,0.001,2002.2,2001.8,3.98387805]
["bitfinex","ETHUSD",1772516539259,1.24950467,2002.4,2002.0,3.98287805]
["bitfinex","ETHUSD",1772516539460,5.95628214,2002.3,2001.5,1.2490632]
["bitfinex","ETHUSD",1772516539761,5.95628214,2002.3,2001.5,5.23194125]
["bitfinex","ETHUSD",1772516539962,5.95628214,2002.3,2001.6,3.98287805]
["bitfinex","ETHUSD",1772516540885,7.20490865,2002.2,2001.6,3.98287805]
["bitfinex","ETHUSD",1772516541085,7.20490865,2002.2,2001.6,5.23187575]
["bitfinex","ETHUSD",1772516541300,7.20490865,2002.2,2001.6,1.2489977]
["bitfinex","ETHUSD",1772516541777,7.20490865,2002.2,2001.5,1.24902216]
["bitfinex","ETHUSD",1772516542376,7.20490865,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1772516542575,5.95728214,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772516542975,7.20503338,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1772516543399,5.95628214,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1772516544260,1.24973864,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772516544261,0.001,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772516545509,5.95728214,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772516547213,7.20598401,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772516547796,5.95728214,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772516547998,0.001,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772516548524,1.2497048,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772516550195,0.001,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772516550523,0.001,2002.1,2001.8,3.98397805]
["bitfinex","ETHUSD",1772516551021,0.001,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772516551523,0.001,2002.4,2002.0,3.98287805]
["bitfinex","ETHUSD",1772516552243,0.001,2002.4,2002.1,5.23156692]
["bitfinex","ETHUSD",1772516552407,0.001,2002.4,2002.1,3.98287805]
["bitfinex","ETHUSD",1772516554910,0.001,2002.4,2001.9,5.23164153]
["bitfinex","ETHUSD",1772516555607,0.001,2002.4,2002.0,3.98397805]
["bitfinex","ETHUSD",1772516555914,0.001,2002.2,2002.0,3.98397805]
["bitfinex","ETHUSD",1772516556642,1.24825244,2002.8,2002.2,3.98187805]
["bitfinex","ETHUSD",1772516556942,7.20453458,2002.8,2002.3,5.2304422]
["bitfinex","ETHUSD",1772516557723,7.20453458,2002.8,2002.1,3.98187805]
["bitfinex","ETHUSD",1772516557921,7.20453458,2002.8,2002.2,3.98187805]
["bitfinex","ETHUSD",1772516559445,7.20453458,2002.8,2002.2,5.23050161]
["bitfinex","ETHUSD",1772516559610,7.20453458,2002.8,2002.2,5.23050203]
["bitfinex","ETHUSD",1772516560011,7.20453458,2002.8,2002.2,3.98187805]
["bitfinex","ETHUSD",1772516560620,7.20453458,2002.8,2002.2,5.23050331]
["bitfinex","ETHUSD",1772516561022,7.20453458,2002.8,2002.0,0.0011]
["bitfinex","ETHUSD",1772516561311,5.95628214,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1772516561506,5.95628214,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1772516561731,7.23143695,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1772516562307,1.37704115,2002.7,2001.8,0.0011]
["bitfinex","ETHUSD",1772516562308,5.95628214,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772516563010,5.95628214,2001.9,2001.8,0.0011]
["bitfinex","ETHUSD",1772516564444,7.20500988,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772516564650,9.12328214,2002.3,2001.8,3.98407805]
["bitfinex","ETHUSD",1772516564814,10.37185744,2002.3,2001.8,3.98407805]
["bitfinex","ETHUSD",1772516565122,5.95628214,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1772516566712,5.95628214,2002.2,2001.8,1.24997573]
["bitfinex","ETHUSD",1772516566914,5.95628214,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1772516567647,5.96108001,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1772516569942,5.96108001,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1772516570440,7.23623482,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1772516572247,5.96108001,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1772516573449,4.99479133,2002.1,2001.5,3.98517805]
["bitfinex","ETHUSD",1772516573450,1.24871212,2002.1,2001.5,3.98517805]
["bitfinex","ETHUSD",1772516573650,7.20979213,2002.1,2001.5,3.98517805]
["bitfinex","ETHUSD",1772516575632,7.20979213,2002.1,2001.6,1.24900079]
["bitfinex","ETHUSD",1772516576760,7.20979213,2002.1,2001.6,5.23307884]
["bitfinex","ETHUSD",1772516577144,5.96108001,2002.1,2001.6,5.23307884]
["bitfinex","ETHUSD",1772516577645,7.20977048,2002.1,2001.6,5.23307884]
["bitfinex","ETHUSD",1772516577845,5.96108001,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1772516579851,7.20989363,2001.9,2001.7,0.0011]
["bitfinex","ETHUSD",1772516580567,7.20989363,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772516580568,5.96108001,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1772516581035,7.23623482,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1772516581363,5.96108001,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1772516581662,9.13608001,2001.4,2001.1,0.0034]
["bitfinex","ETHUSD",1772516581967,10.38511426,2001.6,2001.1,0.0034]
["bitfinex","ETHUSD",1772516582164,5.96108001,2001.6,2001.1,0.0034]
["bitfinex","ETHUSD",1772516582368,3.175,2001.7,2001.1,3.98857805]
["bitfinex","ETHUSD",1772516582673,10.38595602,2001.8,2001.1,3.98857805]
["bitfinex","ETHUSD",1772516582858,5.96208001,2002.0,2001.2,1.27515481]
["bitfinex","ETHUSD",1772516583051,7.21088047,2002.0,2001.3,3.98517805]
["bitfinex","ETHUSD",1772516584270,7.21088047,2002.0,2001.4,0.0034]
["bitfinex","ETHUSD",1772516585972,10.38588047,2002.0,2001.4,0.0034]
["bitfinex","ETHUSD",1772516586152,7.21088047,2002.0,2001.4,0.0034]
["bitfinex","ETHUSD",1772516586361,10.38588047,2002.0,2001.4,0.0034]
["bitfinex","ETHUSD",1772516586688,0.001,2002.0,2001.5,3.98517805]
["bitfinex","ETHUSD",1772516586989,0.001,2002.0,2001.7,3.98517805]
["bitfinex","ETHUSD",1772516587344,1.24975715,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1772516587549,5.96208001,2002.0,2001.5,3.98517805]
["bitfinex","ETHUSD",1772516587992,5.96208001,2002.0,2001.6,0.0034]
["bitfinex","ETHUSD",1772516587993,0.001,2002.0,2001.6,0.0034]
["bitfinex","ETHUSD",1772516588579,0.001,2002.0,2001.6,1.25240079]
["bitfinex","ETHUSD",1772516588785,0.001,2002.0,2001.6,5.23757884]
["bitfinex","ETHUSD",1772516588943,0.001,2002.0,2001.6,0.0034]
["bitfinex","ETHUSD",1772516590487,0.001,2002.0,2001.6,3.98857805]
["bitfinex","ETHUSD",1772516590688,0.001,2002.2,2001.7,5.23311645]
["bitfinex","ETHUSD",1772516591063,5.96208001,2002.2,2001.7,5.23311645]
["bitfinex","ETHUSD",1772516591552,5.96208001,2002.2,2001.8,0.0034]
["bitfinex","ETHUSD",1772516591553,0.001,2002.2,2001.8,0.0034]
["bitfinex","ETHUSD",1772516592472,5.96208001,2002.2,2001.8,0.0034]
["bitfinex","ETHUSD",1772516592672,7.21076129,2002.2,2001.8,0.0034]
["bitfinex","ETHUSD",1772516594346,7.21076129,2002.2,2001.3,1.25026761]
["bitfinex","ETHUSD",1772516594552,7.21076129,2002.2,2001.3,5.23444566]
["bitfinex","ETHUSD",1772516595570,7.21076129,2002.2,2001.4,0.0034]
["bitfinex","ETHUSD",1772516595781,5.96108001,2002.1,2001.4,0.0034]
["bitfinex","ETHUSD",1772516595983,5.96108001,2001.9,2001.4,0.0034]
["bitfinex","ETHUSD",1772516596567,8.49023538,2001.9,2001.3,0.0011]
["bitfinex","ETHUSD",1772516596773,5.96108001,2001.8,2001.4,0.0034]
["bitfinex","ETHUSD",1772516598285,6.33063385,2001.6,2001.4,0.0034]
["bitfinex","ETHUSD",1772516598485,6.33063385,2001.6,2001.0,0.0011]
["bitfinex","ETHUSD",1772516598486,3.176,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1772516598786,6.33063385,2001.4,2001.0,0.0045]
["bitfinex","ETHUSD",1772516600372,7.6339103,2001.3,2001.0,0.0045]
["bitfinex","ETHUSD",1772516601364,6.38472228,2001.3,2001.0,0.0045]
["bitfinex","ETHUSD",1772516601690,4.43009049,2001.5,2001.0,0.0045]
["bitfinex","ETHUSD",1772516602070,10.81481277,2001.5,2001.0,0.0045]
["bitfinex","ETHUSD",1772516602382,10.81481277,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1772516602960,6.38472228,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1772516603588,6.38472228,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1772516604494,7.63472983,2001.6,2001.2,0.0045]
["bitfinex","ETHUSD",1772516606064,7.63472983,2001.6,2001.0,0.0011]
["bitfinex","ETHUSD",1772516615105,10.82572983,2001.6,2001.0,3.99087805]
["bitfinex","ETHUSD",1772516615408,4.44100755,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1772516615710,6.38472228,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772516616007,1.25000755,2001.6,2001.2,4.37357011]
["bitfinex","ETHUSD",1772516616195,1.25000798,2001.6,2001.2,4.37357011]
["bitfinex","ETHUSD",1772516616604,1.25000798,2001.6,2001.2,3.99087805]
["bitfinex","ETHUSD",1772516617112,0.001,2001.6,2001.2,5.24008993]
["bitfinex","ETHUSD",1772516617306,0.001,2001.6,2001.2,3.99087805]
["bitfinex","ETHUSD",1772516617698,0.001,2001.6,2001.2,5.24012029]
["bitfinex","ETHUSD",1772516617899,0.001,2001.6,2001.2,3.99087805]
["bitfinex","ETHUSD",1772516618209,0.001,2001.6,2001.0,5.38118698]
["bitfinex","ETHUSD",1772516618210,6.5,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1772516618409,6.5,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772516619296,1.24925044,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1772516619484,7.74923094,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772516620311,6.5,2001.0,2000.9,0.0011]
["bitfinex","ETHUSD",1772516620615,6.49945,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772516620908,6.49787086,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772516621314,7.74730861,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772516621687,7.74730861,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1772516622801,10.94430924,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1772516623002,10.94530924,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1772516623706,10.9453129,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1772516625198,10.9463129,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1772516626014,9.69687086,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1772516626517,9.69866043,2001.2,2000.7,0.00267914]
["bitfinex","ETHUSD",1772516626823,9.69866043,2001.2,2000.7,0.00377914]
["bitfinex","ETHUSD",1772516627025,6.49866043,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772516627820,7.74803574,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1772516628998,3.201,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1772516629229,6.49866043,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1772516629410,3.202,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772516629608,9.70066043,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772516629914,7.74802621,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772516630130,10.95002621,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772516630924,4.99753439,2001.4,2000.7,0.00377914]
["bitfinex","ETHUSD",1772516630925,6.49866043,2001.3,2000.7,0.00377914]
["bitfinex","ETHUSD",1772516631095,3.202,2001.2,2000.7,0.00377914]
["bitfinex","ETHUSD",1772516631296,9.70066043,2001.2,2000.7,0.00377914]
["bitfinex","ETHUSD",1772516631498,9.70066043,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1772516633429,6.49866043,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772516635724,6.49866043,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1772516635921,6.49866043,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1772516637628,7.74813407,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1772516638008,10.95513407,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1772516638322,7.74813407,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1772516639016,7.74913407,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1772516639220,7.74913407,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1772516641104,10.95713407,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1772516641447,0.001,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1772516641604,10.95636546,2001.2,2000.7,0.00487914]
["bitfinex","ETHUSD",1772516642234,6.88151737,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772516642630,6.49861043,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772516643519,6.49961043,2001.4,2000.9,0.00277914]
["bitfinex","ETHUSD",1772516643711,6.49961043,2001.4,2000.7,0.00387914]
["bitfinex","ETHUSD",1772516643712,7.74875082,2001.4,2000.7,0.00387914]
["bitfinex","ETHUSD",1772516644903,6.49961043,2001.4,2000.8,0.00277914]
["bitfinex","ETHUSD",1772516645123,9.70961043,2001.4,2000.8,0.00277914]
["bitfinex","ETHUSD",1772516646436,10.95873746,2001.4,2000.8,0.00277914]
["bitfinex","ETHUSD",1772516646634,9.70961043,2001.4,2000.8,0.00277914]
["bitfinex","ETHUSD",1772516647210,6.49961043,2001.4,2000.8,0.00277914]
["bitfinex","ETHUSD",1772516647817,0.001,2001.4,2000.9,0.00277914]
["bitfinex","ETHUSD",1772516648407,0.001,2001.4,2001.0,0.00277914]
["bitfinex","ETHUSD",1772516650109,0.001,2001.6,2001.0,0.00177914]
["bitfinex","ETHUSD",1772516650801,0.001,2001.2,2001.0,0.00177914]
["bitfinex","ETHUSD",1772516652017,0.001,2001.6,2001.1,0.00177914]
["bitfinex","ETHUSD",1772516652341,6.50011043,2001.6,2001.1,0.00177914]
["bitfinex","ETHUSD",1772516654443,0.001,2001.6,2001.2,0.00177914]
["bitfinex","ETHUSD",1772516654645,0.001,2001.6,2001.3,0.00177914]
["bitfinex","ETHUSD",1772516654823,6.49911043,2002.1,2001.3,0.00177914]
["bitfinex","ETHUSD",1772516655027,6.49911043,2002.1,2001.2,1.24925044]
["bitfinex","ETHUSD",1772516655028,7.74782016,2002.1,2001.2,1.24925044]
["bitfinex","ETHUSD",1772516655340,9.24911043,2001.8,2001.1,1.24929485]
["bitfinex","ETHUSD",1772516655549,6.49911043,2001.7,2001.1,1.24929485]
["bitfinex","ETHUSD",1772516655747,6.49911043,2001.7,2001.0,1.24932568]
["bitfinex","ETHUSD",1772516655955,6.49911043,2001.7,2000.9,1.25227693]
["bitfinex","ETHUSD",1772516656319,6.49911043,2001.7,2000.9,1.25053323]
["bitfinex","ETHUSD",1772516656320,7.7744458,2001.7,2000.9,1.25053323]
["bitfinex","ETHUSD",1772516656550,7.7744458,2001.7,2000.9,0.0011]
["bitfinex","ETHUSD",1772516656862,6.49911043,2001.5,2000.9,0.0011]
["bitfinex","ETHUSD",1772516657445,7.7744458,2001.5,2000.9,0.0011]
["bitfinex","ETHUSD",1772516658453,6.49856043,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1772516658654,7.74793574,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1772516660650,6.49856043,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1772516661352,6.49856043,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1772516661543,10.95381393,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1772516663059,10.95381393,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772516663563,9.70456043,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772516663746,10.95381149,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772516663945,7.74781149,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772516664560,10.95581149,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772516666282,9.70756043,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772516666450,10.95681454,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772516666852,9.70856043,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772516667885,6.49856043,2001.1,2000.9,0.0011]
["bitfinex","ETHUSD",1772516668190,7.74789241,2001.1,2000.9,0.0011]
["bitfinex","ETHUSD",1772516669479,7.74789241,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772516670484,6.49856043,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772516670657,9.71256043,2001.1,2000.7,0.00507914]
["bitfinex","ETHUSD",1772516670853,6.49856043,2001.1,2000.7,0.00507914]
["bitfinex","ETHUSD",1772516671054,4.46325803,2001.2,2000.7,0.00507914]
["bitfinex","ETHUSD",1772516671301,0.001,2001.3,2000.8,0.00397914]
["bitfinex","ETHUSD",1772516671302,3.215,2001.3,2000.8,0.00397914]
["bitfinex","ETHUSD",1772516672593,0.001,2001.3,2000.8,0.00397914]
["bitfinex","ETHUSD",1772516672929,0.001,2001.3,2000.9,0.00397914]
["bitfinex","ETHUSD",1772516674607,0.001,2001.3,2001.0,0.00397914]
["bitfinex","ETHUSD",1772516674823,0.001,2001.3,2001.0,0.00507914]
["bitfinex","ETHUSD",1772516675695,6.49901043,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772516677315,7.74820914,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772516677616,6.49901043,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772516679112,0.001,2001.3,2001.0,0.00507914]
["bitfinex","ETHUSD",1772516679819,0.001,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772516680029,0.001,2001.3,2001.1,0.00397914]
["bitfinex","ETHUSD",1772516681825,0.001,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772516682421,6.49901043,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772516686619,0.001,2001.1,2001.0,0.0011]
["bitfinex","ETHUSD",1772516686814,6.49901043,2001.1,2001.0,0.0011]
["bitfinex","ETHUSD",1772516688535,0.001,2001.1,2001.0,0.0011]
["bitfinex","ETHUSD",1772516691345,6.49901043,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772516692539,7.74834874,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772516693213,6.49901043,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772516693514,6.49746043,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1772516694047,6.75259033,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1772516694411,6.49746043,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772516695054,7.74686993,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1772516696937,6.49691043,2000.8,2000.7,0.0011]
["bitfinex","ETHUSD",1772516697255,7.74641062,2000.8,2000.7,0.0011]
["bitfinex","ETHUSD",1772516700256,6.49691043,2000.8,2000.7,0.0011]
["bitfinex","ETHUSD",1772516700431,1.25044635,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1772516700753,7.74735678,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1772516701126,7.74735678,2000.9,2000.2,0.0011]
["bitfinex","ETHUSD",1772516701127,6.49691043,2000.7,1999.7,1.25635559]
["bitfinex","ETHUSD",1772516701331,6.49691043,2000.2,1999.7,1.25635559]
["bitfinex","ETHUSD",1772516701543,6.49691043,2000.2,1999.8,0.0022]
["bitfinex","ETHUSD",1772516701742,6.49691043,2000.2,1999.8,0.2573299]
["bitfinex","ETHUSD",1772516701953,6.49691043,2000.7,2000.1,0.2551299]
["bitfinex","ETHUSD",1772516702158,10.96827374,2000.9,2000.3,0.26350904]
["bitfinex","ETHUSD",1772516702393,10.96827374,2000.9,2000.3,0.00837914]
["bitfinex","ETHUSD",1772516702598,6.49581043,2000.8,2000.0,0.00837914]
["bitfinex","ETHUSD",1772516702968,6.49581043,2000.8,2000.2,0.00837914]
["bitfinex","ETHUSD",1772516703876,6.49581043,2000.8,2000.3,1.25819166]
["bitfinex","ETHUSD",1772516705368,0.001,2000.9,2000.4,0.00837914]
["bitfinex","ETHUSD",1772516705784,0.001,2000.9,2000.0,7.55241547]
["bitfinex","ETHUSD",1772516705785,6.49581043,2000.7,2000.0,1.24996493]
["bitfinex","ETHUSD",1772516706104,6.49581043,2000.5,1999.9,0.00837914]
["bitfinex","ETHUSD",1772516706310,6.49581043,2000.5,1999.8,1.25008035]
["bitfinex","ETHUSD",1772516707502,6.49581043,2000.5,1999.6,5.00086556]
["bitfinex","ETHUSD",1772516707681,6.49581043,2000.3,1999.6,0.00837914]
["bitfinex","ETHUSD",1772516708093,7.745676,2000.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1772516708911,6.49581043,2000.3,1999.7,1.25856666]
["bitfinex","ETHUSD",1772516709207,7.74563076,2000.3,1999.7,0.00837914]
["bitfinex","ETHUSD",1772516709909,7.74563076,2000.3,1999.6,1.25020405]
["bitfinex","ETHUSD",1772516710111,7.74563076,2000.3,1999.6,1.25858319]
["bitfinex","ETHUSD",1772516710820,7.74563076,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1772516712414,6.49581043,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1772516712594,6.49581043,2000.5,2000.0,0.00947914]
["bitfinex","ETHUSD",1772516712802,6.49581043,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1772516712803,7.74549825,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1772516714515,7.74549825,2000.5,1999.7,0.0011]
["bitfinex","ETHUSD",1772516714516,6.49526043,2000.1,1999.7,0.0011]
["bitfinex","ETHUSD",1772516714836,6.49526043,1999.9,1999.7,0.0011]
["bitfinex","ETHUSD",1772516716912,7.74538544,1999.8,1999.7,0.0011]
["bitfinex","ETHUSD",1772516718791,7.74538544,1999.8,1999.1,1.2505283]
["bitfinex","ETHUSD",1772516719200,7.74538544,1999.8,1999.0,79.49335038]
["bitfinex","ETHUSD",1772516719519,6.49526043,1999.7,1999.0,79.49335038]
["bitfinex","ETHUSD",1772516719736,6.49526043,1999.5,1999.0,71.742775]
["bitfinex","ETHUSD",1772516720028,6.37786362,1999.1,1999.0,56.15303764]
["bitfinex","ETHUSD",1772516720326,3.229,1999.1,1999.0,4.06942923]
["bitfinex","ETHUSD",1772516720527,6.37786362,1999.5,1999.0,5.32004094]
["bitfinex","ETHUSD",1772516720725,3.229,1999.6,1999.0,11.80408767]
["bitfinex","ETHUSD",1772516721026,6.37786362,1999.7,1999.0,11.80408767]
["bitfinex","ETHUSD",1772516721238,6.37786362,2000.1,1999.2,6.48404673]
["bitfinex","ETHUSD",1772516722417,6.37786362,2000.1,1999.3,6.48404673]
["bitfinex","ETHUSD",1772516722922,6.37786362,2000.3,1999.5,7.7343593]
["bitfinex","ETHUSD",1772516723840,0.001,1999.7,1999.5,7.7343593]
["bitfinex","ETHUSD",1772516724342,6.37786362,2000.3,1999.6,6.48404673]
["bitfinex","ETHUSD",1772516724941,6.37786362,2000.5,1999.6,6.48404673]
["bitfinex","ETHUSD",1772516725316,7.62760774,2000.5,1999.7,7.73423425]
["bitfinex","ETHUSD",1772516728726,6.37886362,2000.7,2000.1,6.48404673]
["bitfinex","ETHUSD",1772516729542,0.001,2000.7,2000.1,6.48404673]
["bitfinex","ETHUSD",1772516729714,0.001,2000.7,2000.4,7.73379677]
["bitfinex","ETHUSD",1772516730615,6.37886362,2000.7,2000.0,1.25]
["bitfinex","ETHUSD",1772516732523,7.62842913,2000.7,2000.0,1.25]
["bitfinex","ETHUSD",1772516732955,7.62842913,2000.7,2000.0,7.73404673]
["bitfinex","ETHUSD",1772516733255,6.37886362,2000.7,2000.0,7.73404673]
["bitfinex","ETHUSD",1772516733753,7.62843531,2000.7,2000.0,7.73404673]
["bitfinex","ETHUSD",1772516734943,6.37886362,2000.7,2000.0,7.73404673]
["bitfinex","ETHUSD",1772516735632,0.001,2000.7,2000.2,1.7874332]
["bitfinex","ETHUSD",1772516735951,0.001,2000.7,2000.4,6.48404673]
["bitfinex","ETHUSD",1772516736334,0.001,2000.7,2000.3,8.69804673]
["bitfinex","ETHUSD",1772516737544,0.001,2000.7,2000.4,1.24975004]
["bitfinex","ETHUSD",1772516737858,0.001,2000.9,2000.5,6.48404673]
["bitfinex","ETHUSD",1772516739035,4.99776672,2001.3,2000.5,6.48404673]
["bitfinex","ETHUSD",1772516739036,0.001,2001.3,2000.9,6.48404673]
["bitfinex","ETHUSD",1772516739243,0.001,2001.3,2000.8,1.7874332]
["bitfinex","ETHUSD",1772516739244,0.001,2001.3,2001.0,8.70004673]
["bitfinex","ETHUSD",1772516739557,0.001,2001.3,2001.1,1.24931287]
["bitfinex","ETHUSD",1772516741658,0.001,2001.3,2000.6,4.99829947]
["bitfinex","ETHUSD",1772516741659,0.001,2001.3,2000.7,6.48404673]
["bitfinex","ETHUSD",1772516741832,0.001,2001.3,2000.8,1.7874332]
["bitfinex","ETHUSD",1772516742033,5.7578165,2001.9,2001.0,8.27147993]
["bitfinex","ETHUSD",1772516742034,6.37786362,2001.7,2001.0,8.27147993]
["bitfinex","ETHUSD",1772516742327,6.37786362,2002.1,2001.3,6.48404673]
["bitfinex","ETHUSD",1772516742537,6.37786362,2002.1,2001.4,6.48404673]
["bitfinex","ETHUSD",1772516742832,6.37786362,2002.1,2001.4,8.27147993]
["bitfinex","ETHUSD",1772516743148,6.37886362,2002.2,2001.5,6.48404673]
["bitfinex","ETHUSD",1772516743458,6.37886362,2002.2,2001.2,6.48404673]
["bitfinex","ETHUSD",1772516743635,6.37786362,2002.0,2001.3,1.24918802]
["bitfinex","ETHUSD",1772516744356,6.37786362,2002.0,2001.3,7.73323475]
["bitfinex","ETHUSD",1772516744750,0.001,2002.2,2001.4,8.27147993]
["bitfinex","ETHUSD",1772516744953,1.24963748,2002.2,2001.4,8.27147993]
["bitfinex","ETHUSD",1772516745129,0.001,2002.2,2001.5,6.48404673]
["bitfinex","ETHUSD",1772516745335,7.62749594,2002.2,2001.4,8.27147993]
["bitfinex","ETHUSD",1772516745533,7.62749594,2002.2,2001.4,6.48404673]
["bitfinex","ETHUSD",1772516746336,6.37886362,2002.2,2001.5,7.73310993]
["bitfinex","ETHUSD",1772516746858,0.001,2002.2,2001.5,7.73310993]
["bitfinex","ETHUSD",1772516747160,6.37786362,2002.9,2002.0,8.27147993]
["bitfinex","ETHUSD",1772516747389,6.37786362,2002.9,2002.0,10.49847993]
["bitfinex","ETHUSD",1772516747669,6.37786362,2002.9,2002.4,1.7874332]
["bitfinex","ETHUSD",1772516747964,6.37786362,2002.9,2002.2,1.7874332]
["bitfinex","ETHUSD",1772516748159,6.37786362,2002.9,2002.2,8.08171842]
["bitfinex","ETHUSD",1772516748545,6.37786362,2002.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1772516748745,7.41505849,2003.1,2002.3,7.54284937]
["bitfinex","ETHUSD",1772516749357,6.16694427,2003.1,2002.4,1.7874332]
["bitfinex","ETHUSD",1772516749550,7.41501436,2003.1,2002.4,1.7874332]
["bitfinex","ETHUSD",1772516749750,7.41501436,2003.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1772516749955,7.41501436,2003.1,2002.1,7.30394706]
["bitfinex","ETHUSD",1772516749956,6.16594427,2003.0,2002.1,1.24865336]
["bitfinex","ETHUSD",1772516750367,6.16594427,2002.9,2002.0,2.227]
["bitfinex","ETHUSD",1772516750569,6.16594427,2002.7,2002.0,3.47574228]
["bitfinex","ETHUSD",1772516750864,6.16594427,2002.7,2001.7,9.77019124]
["bitfinex","ETHUSD",1772516751051,6.16594427,2002.6,2001.7,3.47590602]
["bitfinex","ETHUSD",1772516751368,6.16594427,2002.6,2001.7,2.227]
["bitfinex","ETHUSD",1772516751568,6.16594427,2002.6,2001.5,1.24900828]
["bitfinex","ETHUSD",1772516751965,6.16594427,2002.6,2001.4,7.54336408]
["bitfinex","ETHUSD",1772516752545,6.16594427,2002.4,2001.5,1.7874332]
["bitfinex","ETHUSD",1772516752745,6.16594427,2002.4,2001.5,8.08171842]
["bitfinex","ETHUSD",1772516754172,6.16594427,2002.4,2001.4,1.24907886]
["bitfinex","ETHUSD",1772516754740,6.16594427,2002.2,2001.4,1.24907886]
["bitfinex","ETHUSD",1772516756066,6.16594427,2002.2,2001.4,3.03651206]
["bitfinex","ETHUSD",1772516756271,6.16594427,2002.2,2001.5,6.29428522]
["bitfinex","ETHUSD",1772516756442,1.24856415,2002.3,2001.5,6.29428522]
["bitfinex","ETHUSD",1772516756644,1.24868887,2002.1,2001.4,3.03651206]
["bitfinex","ETHUSD",1772516757348,7.41463314,2002.1,2001.4,3.03651206]
["bitfinex","ETHUSD",1772516757670,7.41463314,2002.1,2001.4,1.24907886]
["bitfinex","ETHUSD",1772516759651,7.41463314,2002.1,2001.6,0.0011]
["bitfinex","ETHUSD",1772516761258,7.41463314,2002.1,2001.4,0.0011]
["bitfinex","ETHUSD",1772516761442,3.03612207,2002.1,2001.4,0.0011]
["bitfinex","ETHUSD",1772516761648,7.41488267,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1772516762954,7.41488267,2001.7,2001.1,0.0011]
["bitfinex","ETHUSD",1772516762955,6.16594427,2001.6,2001.1,0.0011]
["bitfinex","ETHUSD",1772516763760,6.16594427,2001.4,2001.1,0.0011]
["bitfinex","ETHUSD",1772516766080,7.4151196,2001.4,2001.1,0.0011]
["bitfinex","ETHUSD",1772516766575,7.4151196,2001.4,2000.6,1.24962511]
["bitfinex","ETHUSD",1772516766776,7.4151196,2001.4,2000.5,7.5439296]
["bitfinex","ETHUSD",1772516769064,7.4151196,2001.4,2000.4,2.219]
["bitfinex","ETHUSD",1772516769065,6.16594427,2001.3,2000.4,2.219]
["bitfinex","ETHUSD",1772516769667,6.16594427,2001.1,2000.4,7.54403037]
["bitfinex","ETHUSD",1772516770179,1.24937531,2001.0,2000.4,7.54403037]
["bitfinex","ETHUSD",1772516770555,7.41531958,2001.0,2000.4,1.24974515]
["bitfinex","ETHUSD",1772516770958,7.41531958,2001.0,2000.2,11.29365962]
["bitfinex","ETHUSD",1772516771153,7.41531958,2001.0,2000.2,7.54416023]
["bitfinex","ETHUSD",1772516771586,6.16594427,2001.0,2000.3,6.29428522]
["bitfinex","ETHUSD",1772516771985,7.4152183,2001.2,2000.4,6.29428522]
["bitfinex","ETHUSD",1772516772166,3.203,2001.5,2000.8,7.54378541]
["bitfinex","ETHUSD",1772516772372,7.41508108,2001.4,2000.8,7.54378541]
["bitfinex","ETHUSD",1772516772568,7.41508108,2001.4,2000.6,6.29538522]
["bitfinex","ETHUSD",1772516772783,6.16594427,2001.3,2000.6,0.0011]
["bitfinex","ETHUSD",1772516772989,6.16594427,2001.1,2000.6,0.0011]
["bitfinex","ETHUSD",1772516773655,6.16594427,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1772516774163,7.41544446,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1772516774479,6.16594427,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1772516775864,6.16594427,2001.0,2000.4,6.29538522]
["bitfinex","ETHUSD",1772516776180,2.62637653,2001.1,2000.4,6.29538522]
["bitfinex","ETHUSD",1772516776374,1.37704115,2001.1,2000.5,7.54397279]
["bitfinex","ETHUSD",1772516776686,2.62635434,2001.1,2000.5,7.54397279]
["bitfinex","ETHUSD",1772516776900,11.16251629,2001.4,2000.7,7.57084101]
["bitfinex","ETHUSD",1772516777497,7.41506988,2001.4,2000.7,7.57084101]
["bitfinex","ETHUSD",1772516778874,0.001,2001.5,2000.9,7.66397068]
["bitfinex","ETHUSD",1772516780268,0.001,2001.5,2000.9,6.38741489]
["bitfinex","ETHUSD",1772516781598,0.001,2001.5,2001.0,7.6367902]
["bitfinex","ETHUSD",1772516781972,1.24878558,2002.0,2001.2,6.38741489]
["bitfinex","ETHUSD",1772516782297,7.48633499,2002.0,2001.2,6.38741489]
["bitfinex","ETHUSD",1772516782801,6.23754941,2001.9,2001.2,6.38741489]
["bitfinex","ETHUSD",1772516783902,6.23754941,2001.9,2001.3,7.63660291]
["bitfinex","ETHUSD",1772516784079,6.23754941,2002.1,2001.4,6.38741489]
["bitfinex","ETHUSD",1772516784281,6.23754941,2002.3,2001.5,7.66397068]
["bitfinex","ETHUSD",1772516784476,6.23754941,2002.3,2001.6,6.38741489]
["bitfinex","ETHUSD",1772516785998,6.23754941,2002.1,2001.4,1.24907581]
["bitfinex","ETHUSD",1772516787479,6.23754941,2002.1,2001.5,7.66397068]
["bitfinex","ETHUSD",1772516787779,6.23754941,2002.1,2001.5,6.38741489]
["bitfinex","ETHUSD",1772516788173,1.24861054,2002.3,2001.6,7.63641568]
["bitfinex","ETHUSD",1772516788569,6.23754941,2002.3,2001.6,7.63641568]
["bitfinex","ETHUSD",1772516788781,6.23754941,2002.5,2001.7,7.66397068]
["bitfinex","ETHUSD",1772516788981,6.23754941,2002.5,2001.6,3.46200079]
["bitfinex","ETHUSD",1772516789506,6.23754941,2002.2,2001.4,1.24908847]
["bitfinex","ETHUSD",1772516789709,6.23754941,2002.2,2001.4,7.63650336]
["bitfinex","ETHUSD",1772516790019,6.23754941,2002.5,2001.6,7.66397068]
["bitfinex","ETHUSD",1772516790184,1.24850179,2002.4,2001.7,1.2489384]
["bitfinex","ETHUSD",1772516790520,7.4860512,2002.4,2001.7,7.63635329]
["bitfinex","ETHUSD",1772516791983,7.4860512,2002.4,2001.7,1.2489384]
["bitfinex","ETHUSD",1772516792511,7.4860512,2002.4,2001.6,4.9957536]
["bitfinex","ETHUSD",1772516794005,7.4860512,2002.4,2001.4,1.27655579]
["bitfinex","ETHUSD",1772516794206,7.4860512,2002.4,2001.5,1.24901673]
["bitfinex","ETHUSD",1772516794794,7.4860512,2002.4,2001.4,4.99627901]
["bitfinex","ETHUSD",1772516795313,6.23754941,2002.0,2001.2,1.24925044]
["bitfinex","ETHUSD",1772516795497,6.23754941,2001.9,2001.2,1.24925044]
["bitfinex","ETHUSD",1772516795818,6.23754941,2001.8,2000.7,3.48955579]
["bitfinex","ETHUSD",1772516795985,6.23754941,2001.8,2000.8,1.2505463]
["bitfinex","ETHUSD",1772516796182,6.23754941,2001.6,2000.8,0.0011]
["bitfinex","ETHUSD",1772516797109,6.23754941,2001.4,2000.8,1.25057418]
["bitfinex","ETHUSD",1772516797690,6.23754941,2001.4,2000.8,0.0011]
["bitfinex","ETHUSD",1772516797893,6.23754941,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1772516799224,7.48673013,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1772516800385,7.48673013,2001.4,2000.8,0.0011]
["bitfinex","ETHUSD",1772516800595,6.23754941,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1772516801115,7.48686228,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772516804920,6.23754941,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1772516805308,6.23754941,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1772516806931,1.24931287,2001.1,2000.5,6.38851489]
["bitfinex","ETHUSD",1772516806932,3.199,2001.1,2000.5,6.38851489]
["bitfinex","ETHUSD",1772516807304,9.43654941,2001.1,2000.5,6.38851489]
["bitfinex","ETHUSD",1772516808514,6.48824044,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1772516808916,7.73774063,2000.8,2000.5,0.0011]
["bitfinex","ETHUSD",1772516809322,7.73774063,2000.8,2000.7,0.0011]
["bitfinex","ETHUSD",1772516809519,7.73774063,2000.8,2000.5,0.0011]
["bitfinex","ETHUSD",1772516810409,3.205,2000.7,2000.5,0.0011]
["bitfinex","ETHUSD",1772516810604,6.48824044,2000.6,2000.5,0.0011]
["bitfinex","ETHUSD",1772516811434,7.73792801,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1772516812614,6.48824044,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1772516813137,3.206,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1772516813443,9.69424044,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1772516813821,10.94389077,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1772516815139,6.48824044,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1772516815344,7.73782922,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1772516815549,10.94482922,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1772516817842,10.95282922,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1772516818219,4.46458878,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1772516819435,6.48824044,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1772516819840,6.48824044,2000.6,2000.1,0.0011]
["bitfinex","ETHUSD",1772516819841,6.48824044,2000.4,2000.1,0.0011]
["bitfinex","ETHUSD",1772516820018,6.48824044,2000.2,1999.8,0.0011]
["bitfinex","ETHUSD",1772516821623,1.2499375,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1772516822025,1.2499375,2000.1,2000.0,0.0011]
["bitfinex","ETHUSD",1772516822542,7.73817794,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1772516822742,7.73817794,2000.1,1999.5,0.0011]
["bitfinex","ETHUSD",1772516822926,6.48824044,2000.0,1999.2,7.46946654]
["bitfinex","ETHUSD",1772516823115,6.48824044,1999.8,1999.2,7.46946654]
["bitfinex","ETHUSD",1772516823316,6.48824044,1999.8,1999.1,0.0011]
["bitfinex","ETHUSD",1772516823532,4.49055579,1999.9,1999.1,7.4706158]
["bitfinex","ETHUSD",1772516823533,6.48824044,1999.9,1999.1,7.4706158]
["bitfinex","ETHUSD",1772516824148,2.809,2000.0,1999.5,6.21896781]
["bitfinex","ETHUSD",1772516824715,7.73786555,2000.6,1999.7,6.21896781]
["bitfinex","ETHUSD",1772516825021,7.73774063,2000.8,2000.1,6.21896781]
["bitfinex","ETHUSD",1772516825225,10.95274063,2000.8,2000.1,6.21896781]
["bitfinex","ETHUSD",1772516825641,6.48824044,2000.8,2000.2,7.46884282]
["bitfinex","ETHUSD",1772516825944,7.73774546,2000.8,2000.2,7.46884282]
["bitfinex","ETHUSD",1772516826143,0.001,2000.9,2000.3,6.21896781]
["bitfinex","ETHUSD",1772516827512,0.001,2000.9,2000.4,1.24975004]
["bitfinex","ETHUSD",1772516827714,0.001,2000.9,2000.5,6.21896781]
["bitfinex","ETHUSD",1772516829741,6.48924044,2000.9,2000.2,7.46884282]
["bitfinex","ETHUSD",1772516830128,0.001,2000.9,2000.3,6.21896781]
["bitfinex","ETHUSD",1772516831954,0.001,2000.9,2000.4,7.46871785]
["bitfinex","ETHUSD",1772516832145,0.001,2000.9,2000.6,6.21896781]
["bitfinex","ETHUSD",1772516832532,6.48824044,2001.4,2000.6,6.21896781]
["bitfinex","ETHUSD",1772516832728,4.99609648,2001.6,2000.8,6.21896781]
["bitfinex","ETHUSD",1772516832729,7.73727502,2001.6,2000.8,6.21896781]
["bitfinex","ETHUSD",1772516834155,6.48824044,2001.6,2000.9,7.46840556]
["bitfinex","ETHUSD",1772516834458,7.73724249,2001.6,2000.9,7.46840556]
["bitfinex","ETHUSD",1772516834663,7.73724249,2001.6,2000.7,7.46849051]
["bitfinex","ETHUSD",1772516834869,7.73724249,2001.6,2000.7,1.2495227]
["bitfinex","ETHUSD",1772516835658,6.48824044,2001.1,2000.3,1.24978507]
["bitfinex","ETHUSD",1772516836147,7.73761575,2001.0,2000.2,4.99943195]
["bitfinex","ETHUSD",1772516839375,7.73761575,2001.0,2000.2,11.27414666]
["bitfinex","ETHUSD",1772516840860,7.73761575,2001.0,2000.1,3.45391512]
["bitfinex","ETHUSD",1772516841444,6.42363614,2000.8,1999.9,7.52472593]
["bitfinex","ETHUSD",1772516842072,6.42363614,2000.6,1999.7,1.25018752]
["bitfinex","ETHUSD",1772516842285,6.42363614,2000.4,1999.6,0.0011]
["bitfinex","ETHUSD",1772516842492,6.42363614,2000.2,1999.6,0.0011]
["bitfinex","ETHUSD",1772516842772,6.42363614,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772516844558,7.67363614,2000.0,1999.6,0.0011]
["bitfinex","ETHUSD",1772516846052,7.67363614,2000.0,1999.7,0.0011]
["bitfinex","ETHUSD",1772516846781,7.67363614,2000.0,1999.5,0.0011]
["bitfinex","ETHUSD",1772516848499,9.05067729,2000.0,1999.5,0.0011]
["bitfinex","ETHUSD",1772516848651,1.25012501,1999.8,1999.3,0.0011]
["bitfinex","ETHUSD",1772516848866,7.67376115,1999.8,1999.3,0.0011]
["bitfinex","ETHUSD",1772516849475,1.37704115,2000.0,1999.3,6.27581471]
["bitfinex","ETHUSD",1772516849785,10.87845359,2000.3,1999.5,6.27471471]
["bitfinex","ETHUSD",1772516850481,9.62863614,2000.3,1999.5,6.27471471]
["bitfinex","ETHUSD",1772516850671,10.87845557,2000.3,1999.7,6.27471471]
["bitfinex","ETHUSD",1772516851068,6.42363614,2000.3,1999.7,6.27471471]
["bitfinex","ETHUSD",1772516851301,1.24979916,2000.4,1999.7,6.27471471]
["bitfinex","ETHUSD",1772516851598,7.6734353,2000.4,1999.7,6.27471471]
["bitfinex","ETHUSD",1772516852385,6.42363614,2000.3,1999.5,1.25027408]
["bitfinex","ETHUSD",1772516852881,6.42363614,2000.1,1999.5,1.25027408]
["bitfinex","ETHUSD",1772516854075,6.42363614,2000.1,1999.5,7.52498879]
["bitfinex","ETHUSD",1772516854990,6.42363614,2000.4,1999.5,7.52498879]
["bitfinex","ETHUSD",1772516855193,6.42363614,2000.4,1999.7,6.27471471]
["bitfinex","ETHUSD",1772516855694,6.42363614,2000.3,1999.4,1.25032916]
["bitfinex","ETHUSD",1772516855868,6.42363614,2000.3,1999.3,0.0011]
["bitfinex","ETHUSD",1772516856303,6.42363614,2000.1,1999.3,0.0011]
["bitfinex","ETHUSD",1772516856475,6.42363614,1999.9,1999.3,0.0011]
["bitfinex","ETHUSD",1772516857067,6.42363614,1999.7,1999.3,0.0011]
["bitfinex","ETHUSD",1772516857995,6.42363614,1999.7,1999.4,0.0011]
["bitfinex","ETHUSD",1772516858684,7.67373481,1999.9,1999.4,0.0011]
["bitfinex","ETHUSD",1772516867683,6.21354896,1999.8,1999.4,0.0011]
["bitfinex","ETHUSD",1772516868200,6.21354896,1999.8,1999.1,5.00323802]
["bitfinex","ETHUSD",1772516868201,6.21354896,1999.6,1999.1,0.0011]
["bitfinex","ETHUSD",1772516868398,6.21354896,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1772516868587,6.21354896,1999.5,1998.8,0.0011]
["bitfinex","ETHUSD",1772516868790,6.21354896,1999.5,1998.3,6.79008154]
["bitfinex","ETHUSD",1772516868791,6.21354896,1998.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1772516868999,6.21354896,1998.6,1997.4,6.06214357]
["bitfinex","ETHUSD",1772516869208,6.21354896,1998.6,1997.6,1.78604877]
["bitfinex","ETHUSD",1772516869513,6.21354896,1998.6,1997.7,6.06214357]
["bitfinex","ETHUSD",1772516869697,6.21354896,1998.3,1997.1,10.04119234]
["bitfinex","ETHUSD",1772516869892,3.57209754,1999.0,1997.1,10.04119234]
["bitfinex","ETHUSD",1772516869893,6.21354896,1998.1,1997.1,10.04119234]
["bitfinex","ETHUSD",1772516870094,6.21354896,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1772516870291,6.21354896,1998.0,1996.8,5.00752466]
["bitfinex","ETHUSD",1772516870292,6.21354896,1998.0,1997.0,7.84819234]
["bitfinex","ETHUSD",1772516871182,6.21354896,1998.0,1996.9,1.2519405]
["bitfinex","ETHUSD",1772516871492,6.21354896,1997.7,1996.6,1.25212861]
["bitfinex","ETHUSD",1772516871690,6.21354896,1997.6,1996.6,1.25212861]
["bitfinex","ETHUSD",1772516872293,7.46508191,1997.6,1996.6,1.25212861]
["bitfinex","ETHUSD",1772516872493,6.21354896,1997.6,1996.6,1.25212861]
["bitfinex","ETHUSD",1772516872998,6.21354896,1997.6,1996.6,7.31427218]
["bitfinex","ETHUSD",1772516873514,6.21354896,1997.6,1996.7,7.84819234]
["bitfinex","ETHUSD",1772516874010,6.21354896,1997.6,1996.9,1.78604877]
["bitfinex","ETHUSD",1772516874213,6.21354896,1997.6,1996.9,7.84819234]
["bitfinex","ETHUSD",1772516874400,6.21354896,1997.9,1997.0,7.31402138]
["bitfinex","ETHUSD",1772516875396,6.21354896,1997.9,1997.0,7.26402138]
["bitfinex","ETHUSD",1772516875707,6.21354896,1997.9,1997.0,7.21402138]
["bitfinex","ETHUSD",1772516876230,6.21354896,1997.9,1997.0,1.15187781]
["bitfinex","ETHUSD",1772516876820,7.46486874,1997.9,1997.0,1.15187781]
["bitfinex","ETHUSD",1772516877389,6.21354896,1997.9,1997.0,1.15187781]
["bitfinex","ETHUSD",1772516877592,6.21354896,1997.9,1997.1,1.78604877]
["bitfinex","ETHUSD",1772516877816,7.46486641,1997.9,1997.0,1.15187781]
["bitfinex","ETHUSD",1772516878228,7.46488191,1997.9,1997.0,1.15187781]
["bitfinex","ETHUSD",1772516879014,7.46486992,1997.9,1997.1,7.84819234]
["bitfinex","ETHUSD",1772516879222,7.46486992,1997.9,1997.0,1.15187781]
["bitfinex","ETHUSD",1772516880322,6.21354896,1997.9,1996.9,11.06965483]
["bitfinex","ETHUSD",1772516880505,7.4648696,1997.9,1996.9,11.06965483]
["bitfinex","ETHUSD",1772516881114,6.21354896,1997.9,1997.0,7.84819234]
["bitfinex","ETHUSD",1772516881623,7.46486444,1997.9,1997.0,6.06214357]
["bitfinex","ETHUSD",1772516881799,6.21354896,1997.9,1997.1,1.78604877]
["bitfinex","ETHUSD",1772516882001,7.46486948,1997.9,1997.0,6.06214357]
["bitfinex","ETHUSD",1772516882195,7.46486948,1997.9,1997.1,0.0011]
["bitfinex","ETHUSD",1772516882395,7.46486406,1997.9,1997.1,1.25291513]
["bitfinex","ETHUSD",1772516883318,6.21354896,1997.9,1997.1,1.25291513]
["bitfinex","ETHUSD",1772516883896,7.46486678,1997.9,1997.1,1.25291513]
["bitfinex","ETHUSD",1772516884323,7.46486678,1997.9,1997.0,0.0011]
["bitfinex","ETHUSD",1772516884511,6.21354896,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1772516886519,7.46509145,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1772516886695,7.46505292,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1772516886895,7.46505232,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1772516887524,6.21354896,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1772516891002,6.21354896,1998.2,1997.4,6.06214357]
["bitfinex","ETHUSD",1772516892219,6.21354896,1998.2,1997.4,5.49738361]
["bitfinex","ETHUSD",1772516892800,6.21354896,1998.2,1997.5,1.25156445]
["bitfinex","ETHUSD",1772516893002,6.21354896,1998.2,1997.5,7.31370802]
["bitfinex","ETHUSD",1772516893799,6.21354896,1998.4,1997.6,6.06214357]
["bitfinex","ETHUSD",1772516894196,6.21354896,1998.4,1997.5,9.09975679]
["bitfinex","ETHUSD",1772516894603,6.21354896,1998.4,1997.6,6.06214357]
["bitfinex","ETHUSD",1772516894804,7.46455272,1998.4,1997.7,7.31358272]
["bitfinex","ETHUSD",1772516895311,7.46455272,1998.4,1997.7,1.25143915]
["bitfinex","ETHUSD",1772516896021,7.46455272,1998.4,1997.6,1.2514583]
["bitfinex","ETHUSD",1772516896234,7.46455272,1998.4,1997.2,7.31389602]
["bitfinex","ETHUSD",1772516896235,6.21354896,1998.1,1997.2,7.31389602]
["bitfinex","ETHUSD",1772516896537,6.21354896,1998.1,1997.1,0.0011]
["bitfinex","ETHUSD",1772516896538,7.49421434,1998.0,1997.1,0.0011]
["bitfinex","ETHUSD",1772516896708,6.21354896,1997.7,1997.1,0.0011]
["bitfinex","ETHUSD",1772516897103,6.21354896,1997.5,1997.1,0.0011]
["bitfinex","ETHUSD",1772516897605,6.39752051,1997.4,1996.8,0.0011]
["bitfinex","ETHUSD",1772516897803,7.67818589,1997.1,1996.3,0.003]
["bitfinex","ETHUSD",1772516898108,4.48966538,1997.5,1996.4,7.29562031]
["bitfinex","ETHUSD",1772516898109,6.39752051,1997.5,1996.4,7.29562031]
["bitfinex","ETHUSD",1772516898424,6.39752051,1997.5,1996.0,106.01079775]
["bitfinex","ETHUSD",1772516898425,6.39752051,1997.5,1996.5,0.003]
["bitfinex","ETHUSD",1772516898732,6.39752051,1997.3,1996.2,1.28066538]
["bitfinex","ETHUSD",1772516898926,6.39752051,1997.3,1996.6,1.28066538]
["bitfinex","ETHUSD",1772516899105,6.39752051,1997.3,1996.7,1.2520659]
["bitfinex","ETHUSD",1772516899306,7.64921658,1997.3,1996.7,0.003]
["bitfinex","ETHUSD",1772516899803,6.11119762,1997.6,1996.8,1.28066538]
["bitfinex","ETHUSD",1772516900005,6.11119762,1997.6,1996.7,0.003]
["bitfinex","ETHUSD",1772516900627,1.25148505,1997.7,1996.8,1.28066538]
["bitfinex","ETHUSD",1772516900628,6.11119762,1997.5,1996.8,1.28066538]
["bitfinex","ETHUSD",1772516900831,6.11119762,1997.9,1997.3,1.28066538]
["bitfinex","ETHUSD",1772516901142,6.11119762,1997.9,1997.4,1.25162711]
["bitfinex","ETHUSD",1772516901647,7.36228738,1998.3,1997.5,0.003]
["bitfinex","ETHUSD",1772516902167,6.11119762,1998.3,1997.5,0.003]
["bitfinex","ETHUSD",1772516902372,6.11119762,1998.3,1997.6,1.28066538]
["bitfinex","ETHUSD",1772516902668,6.11119762,1998.3,1997.5,0.003]
["bitfinex","ETHUSD",1772516903023,7.36228367,1998.3,1997.6,0.003]
["bitfinex","ETHUSD",1772516903264,7.36228367,1998.3,1997.5,0.003]
["bitfinex","ETHUSD",1772516904538,7.36216202,1998.5,1997.8,1.28066538]
["bitfinex","ETHUSD",1772516904731,7.36216202,1998.5,1997.9,0.003]
["bitfinex","ETHUSD",1772516904945,7.36216202,1998.5,1997.7,0.003]
["bitfinex","ETHUSD",1772516904946,7.36214216,1998.5,1997.7,0.003]
["bitfinex","ETHUSD",1772516905132,6.11119762,1998.5,1997.7,1.25443915]
["bitfinex","ETHUSD",1772516905352,6.11119762,1998.5,1997.7,7.13092423]
["bitfinex","ETHUSD",1772516905732,5.00303342,1998.8,1997.9,7.15715046]
["bitfinex","ETHUSD",1772516905733,6.11119762,1998.8,1997.9,7.15715046]
["bitfinex","ETHUSD",1772516906346,0.001,1998.4,1997.9,7.15715046]
["bitfinex","ETHUSD",1772516906827,6.11219762,1998.4,1998.0,0.003]
["bitfinex","ETHUSD",1772516907155,6.11219762,1998.4,1997.8,0.003]
["bitfinex","ETHUSD",1772516907753,7.36322165,1998.4,1997.8,0.003]
["bitfinex","ETHUSD",1772516908250,6.11119762,1998.3,1997.4,1.25162711]
["bitfinex","ETHUSD",1772516909439,7.36231438,1998.3,1997.5,0.003]
["bitfinex","ETHUSD",1772516909839,0.001,1998.4,1997.8,1.28066538]
["bitfinex","ETHUSD",1772516910056,0.001,1998.4,1997.6,5.87648508]
["bitfinex","ETHUSD",1772516910057,1.25201585,1998.4,1997.6,5.87648508]
["bitfinex","ETHUSD",1772516910262,7.36321347,1998.4,1997.7,0.003]
["bitfinex","ETHUSD",1772516911158,6.11119762,1998.3,1997.7,0.003]
["bitfinex","ETHUSD",1772516911666,6.11119762,1998.1,1997.7,0.003]
["bitfinex","ETHUSD",1772516911837,6.11119762,1998.1,1997.3,1.25165085]
["bitfinex","ETHUSD",1772516912039,6.11119762,1997.9,1997.2,1.25170773]
["bitfinex","ETHUSD",1772516912233,6.11119762,1997.9,1996.8,2.194]
["bitfinex","ETHUSD",1772516912439,6.11119762,1997.9,1996.8,3.44595707]
["bitfinex","ETHUSD",1772516913060,1.28066538,1997.8,1996.8,1.25195707]
["bitfinex","ETHUSD",1772516913267,6.11119762,1997.7,1996.8,1.25195707]
["bitfinex","ETHUSD",1772516913562,6.11119762,1997.6,1996.8,1.25195707]
["bitfinex","ETHUSD",1772516913749,1.25156445,1997.5,1996.7,5.00817624]
["bitfinex","ETHUSD",1772516913959,7.36276207,1997.5,1996.7,5.00817624]
["bitfinex","ETHUSD",1772516914162,7.36276207,1997.5,1996.6,1.25207853]
["bitfinex","ETHUSD",1772516915772,7.36276207,1997.5,1996.4,1.25225405]
["bitfinex","ETHUSD",1772516915977,6.11119762,1997.3,1996.3,0.0011]
["bitfinex","ETHUSD",1772516916151,6.11119762,1997.3,1996.3,1.25340224]
["bitfinex","ETHUSD",1772516916461,6.11119762,1997.3,1996.3,0.0011]
["bitfinex","ETHUSD",1772516916666,6.11119762,1997.1,1996.3,0.0011]
["bitfinex","ETHUSD",1772516916836,6.11119762,1997.1,1996.3,1.25341085]
["bitfinex","ETHUSD",1772516917050,6.11119762,1997.0,1996.3,1.25341085]
["bitfinex","ETHUSD",1772516917243,6.11119762,1997.0,1996.2,0.0011]
["bitfinex","ETHUSD",1772516917549,6.11119762,1997.0,1996.2,2.53414284]
["bitfinex","ETHUSD",1772516917747,6.11119762,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772516918151,7.36299785,1997.2,1996.4,0.0011]
["bitfinex","ETHUSD",1772516918351,7.3629629,1997.2,1996.4,1.25334346]
["bitfinex","ETHUSD",1772516918673,7.3629629,1997.2,1996.5,1.28066538]
["bitfinex","ETHUSD",1772516918844,7.3629629,1997.2,1996.4,1.25334346]
["bitfinex","ETHUSD",1772516919178,7.36295716,1997.2,1996.4,1.25334346]
["bitfinex","ETHUSD",1772516920451,7.36295716,1997.2,1996.4,0.0011]
["bitfinex","ETHUSD",1772516920857,7.36295716,1997.2,1996.1,1.20680367]
["bitfinex","ETHUSD",1772516921055,7.36295716,1997.2,1996.0,7.20911217]
["bitfinex","ETHUSD",1772516921056,6.11119762,1996.6,1996.0,0.0041]
["bitfinex","ETHUSD",1772516921265,6.11119762,1996.6,1996.0,1.25660095]
["bitfinex","ETHUSD",1772516921464,6.11119762,1996.6,1996.0,0.0041]
["bitfinex","ETHUSD",1772516921672,7.3633775,1996.6,1996.0,0.0041]
["bitfinex","ETHUSD",1772516921859,6.11119762,1996.6,1996.0,0.0041]
["bitfinex","ETHUSD",1772516922067,6.11119762,1996.6,1995.8,4.96750061]
["bitfinex","ETHUSD",1772516922468,6.11119762,1996.6,1995.8,4.91750061]
["bitfinex","ETHUSD",1772516922681,6.11119762,1996.3,1995.6,1.28066538]
["bitfinex","ETHUSD",1772516922887,6.11119762,1996.5,1995.6,7.15715046]
["bitfinex","ETHUSD",1772516923050,6.11119762,1996.5,1995.7,1.28066538]
["bitfinex","ETHUSD",1772516923248,6.11119762,1996.5,1995.6,5.87648508]
["bitfinex","ETHUSD",1772516923484,6.11119762,1996.5,1995.6,5.82648508]
["bitfinex","ETHUSD",1772516923667,7.36370017,1996.1,1995.1,5.01225306]
["bitfinex","ETHUSD",1772516923859,6.11119762,1996.1,1995.2,5.87648508]
["bitfinex","ETHUSD",1772516924178,7.36364693,1996.1,1995.1,5.01225306]
["bitfinex","ETHUSD",1772516924479,7.36364693,1996.1,1995.2,5.87648508]
["bitfinex","ETHUSD",1772516925146,7.36364693,1996.1,1995.1,6.29291844]
["bitfinex","ETHUSD",1772516925542,6.11119762,1996.1,1995.1,12.16940352]
["bitfinex","ETHUSD",1772516925765,6.11119762,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1772516925966,7.36364394,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1772516926186,7.36364394,1996.1,1995.3,1.25290208]
["bitfinex","ETHUSD",1772516926492,6.11119762,1995.6,1995.0,0.00725688]
["bitfinex","ETHUSD",1772516927629,6.11119762,1995.6,1994.8,0.003]
["bitfinex","ETHUSD",1772516927772,2.51944555,1995.8,1994.9,7.62921013]
["bitfinex","ETHUSD",1772516927773,3.77209212,1995.8,1994.9,7.62921013]
["bitfinex","ETHUSD",1772516927943,3.77209212,1995.8,1994.8,0.003]
["bitfinex","ETHUSD",1772516927944,7.28814089,1995.7,1994.8,0.003]
["bitfinex","ETHUSD",1772516928150,6.00747551,1995.4,1994.8,0.003]
["bitfinex","ETHUSD",1772516928374,6.00747551,1995.4,1994.1,2.06633191]
["bitfinex","ETHUSD",1772516928375,1.28066538,1995.0,1994.1,2.06633191]
["bitfinex","ETHUSD",1772516928764,6.00747551,1995.4,1994.4,1.28066538]
["bitfinex","ETHUSD",1772516928952,6.00747551,1995.4,1994.3,6.34854475]
["bitfinex","ETHUSD",1772516929154,1.28066538,1995.1,1994.1,2.06633191]
["bitfinex","ETHUSD",1772516929675,1.25313283,1995.0,1994.1,2.06633813]
["bitfinex","ETHUSD",1772516930189,7.26048272,1995.2,1994.1,8.41488288]
["bitfinex","ETHUSD",1772516930683,6.00747551,1995.2,1994.2,7.62921013]
["bitfinex","ETHUSD",1772516930871,6.00747551,1995.2,1994.2,6.34854475]
["bitfinex","ETHUSD",1772516931197,6.00747551,1995.0,1994.1,2.06633813]
["bitfinex","ETHUSD",1772516931377,6.00747551,1995.0,1994.1,9.69554826]
["bitfinex","ETHUSD",1772516931580,6.00747551,1995.0,1994.1,8.41488288]
["bitfinex","ETHUSD",1772516931781,6.00747551,1995.1,1993.5,5.01617516]
["bitfinex","ETHUSD",1772516931982,6.00747551,1994.3,1993.2,5.01655463]
["bitfinex","ETHUSD",1772516932696,6.00747551,1994.6,1993.5,1.28066538]
["bitfinex","ETHUSD",1772516933195,7.28814089,1994.3,1993.2,5.01655463]
["bitfinex","ETHUSD",1772516933395,7.28814089,1994.3,1993.2,1.25426449]
["bitfinex","ETHUSD",1772516933575,7.28814089,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1772516934097,7.26123679,1994.0,1993.1,3.42727766]
["bitfinex","ETHUSD",1772516935296,7.2610912,1994.3,1993.3,6.34854475]
["bitfinex","ETHUSD",1772516935591,1.25353964,1994.4,1993.5,7.62921013]
["bitfinex","ETHUSD",1772516935796,1.28066538,1994.4,1993.2,6.34854475]
["bitfinex","ETHUSD",1772516935996,6.00747551,1993.8,1993.0,1.27438156]
["bitfinex","ETHUSD",1772516936195,6.00747551,1994.0,1993.0,1.27438156]
["bitfinex","ETHUSD",1772516936867,6.00747551,1994.0,1993.0,3.49938156]
["bitfinex","ETHUSD",1772516937097,1.28066538,1993.7,1993.0,3.49938156]
["bitfinex","ETHUSD",1772516937294,7.28814089,1993.9,1993.0,3.49938156]
["bitfinex","ETHUSD",1772516937504,1.28066538,1993.5,1993.0,2.245]
["bitfinex","ETHUSD",1772516937804,1.28066538,1993.7,1993.0,1.27436194]
["bitfinex","ETHUSD",1772516938093,2.53467598,1993.7,1993.0,1.27436194]
["bitfinex","ETHUSD",1772516938298,2.53467598,1993.7,1993.0,0.02]
["bitfinex","ETHUSD",1772516938676,2.53467598,1993.7,1993.0,1.27436949]
["bitfinex","ETHUSD",1772516939878,1.2540106,1993.7,1993.0,0.02]
["bitfinex","ETHUSD",1772516940082,1.2540106,1993.7,1993.0,1.27437986]
["bitfinex","ETHUSD",1772516940275,11.02316499,1993.8,1993.0,1.27437986]
["bitfinex","ETHUSD",1772516940276,1.25378154,1994.0,1993.1,6.34854475]
["bitfinex","ETHUSD",1772516940475,2.53444692,1994.0,1993.1,6.34854475]
["bitfinex","ETHUSD",1772516941376,7.28814089,1993.8,1993.0,2.241]
["bitfinex","ETHUSD",1772516941570,1.28066538,1993.4,1993.0,0.02]
["bitfinex","ETHUSD",1772516941786,1.28066538,1993.6,1993.0,0.02]
["bitfinex","ETHUSD",1772516941995,1.25407574,1993.5,1993.0,1.27439016]
["bitfinex","ETHUSD",1772516942202,7.26137104,1993.8,1993.0,1.27439016]
["bitfinex","ETHUSD",1772516942394,1.25387838,1993.9,1993.0,7.62293491]
["bitfinex","ETHUSD",1772516943482,1.28066538,1993.8,1993.0,7.62293491]
["bitfinex","ETHUSD",1772516943683,1.25387838,1993.9,1993.0,7.62293491]
["bitfinex","ETHUSD",1772516944004,1.25387838,1993.9,1993.1,9.82292246]
["bitfinex","ETHUSD",1772516944383,1.28066538,1993.7,1993.1,1.25542677]
["bitfinex","ETHUSD",1772516944707,1.28066538,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1772516945701,7.26135389,1993.9,1993.1,0.0011]
["bitfinex","ETHUSD",1772516945702,1.28066538,1993.8,1993.1,0.0011]
["bitfinex","ETHUSD",1772516945901,1.28066538,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1772516946106,1.25407574,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1772516946903,2.53474112,1993.5,1993.0,0.0211]
["bitfinex","ETHUSD",1772516947081,8.54221663,1993.5,1993.0,1e-08]
["bitfinex","ETHUSD",1772516947277,6.00747551,1993.0,1992.0,0.1595967]
["bitfinex","ETHUSD",1772516947506,6.00747551,1992.5,1991.1,7.60413211]
["bitfinex","ETHUSD",1772516947706,7.99847551,1992.8,1991.1,7.60413211]
["bitfinex","ETHUSD",1772516948090,7.26205472,1992.7,1991.1,7.60413211]
["bitfinex","ETHUSD",1772516948533,6.00747551,1992.5,1991.1,7.60413211]
["bitfinex","ETHUSD",1772516948687,6.00747551,1992.5,1991.2,6.34854475]
["bitfinex","ETHUSD",1772516948877,6.00747551,1992.5,1991.3,6.34854475]
["bitfinex","ETHUSD",1772516949091,1.28066538,1992.2,1991.3,6.34854475]
["bitfinex","ETHUSD",1772516949308,6.00747551,1991.9,1990.7,7.62921013]
["bitfinex","ETHUSD",1772516949507,6.00747551,1991.9,1990.6,5.02360454]
["bitfinex","ETHUSD",1772516949508,7.28814089,1992.3,1990.9,7.62921013]
["bitfinex","ETHUSD",1772516949709,1.28066538,1992.3,1990.9,7.62921013]
["bitfinex","ETHUSD",1772516949878,1.28066538,1992.3,1991.2,6.34854475]
["bitfinex","ETHUSD",1772516950084,1.28066538,1992.1,1991.2,6.34854475]
["bitfinex","ETHUSD",1772516950286,1.28066538,1992.1,1991.3,1.25546125]
["bitfinex","ETHUSD",1772516951216,1.25490361,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1772516951396,1.28066538,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772516951594,1.28066538,1991.8,1990.9,7.60422833]
["bitfinex","ETHUSD",1772516952493,1.25520911,1991.7,1990.9,7.60422833]
["bitfinex","ETHUSD",1772516952683,1.28066538,1991.6,1990.9,1.25568358]
["bitfinex","ETHUSD",1772516952888,1.28066538,1991.6,1990.6,8.56554475]
["bitfinex","ETHUSD",1772516952889,1.28066538,1991.4,1990.6,1.25587571]
["bitfinex","ETHUSD",1772516953091,2.535821,1991.8,1990.6,7.60442046]
["bitfinex","ETHUSD",1772516953312,1.28066538,1991.6,1990.7,8.56454475]
["bitfinex","ETHUSD",1772516953820,7.26263113,1991.8,1990.7,8.56454475]
["bitfinex","ETHUSD",1772516954046,1.28066538,1992.3,1991.2,6.34854475]
["bitfinex","ETHUSD",1772516954332,1.28066538,1992.1,1991.3,2.217]
["bitfinex","ETHUSD",1772516954512,1.28066538,1992.1,1990.9,7.60421929]
["bitfinex","ETHUSD",1772516954513,1.28066538,1991.7,1990.9,7.60421929]
["bitfinex","ETHUSD",1772516954718,1.28066538,1991.5,1990.7,1.25579839]
["bitfinex","ETHUSD",1772516955536,6.00747551,1991.3,1990.4,0.02]
["bitfinex","ETHUSD",1772516955831,1.28066538,1990.8,1990.0,1.63887524]
["bitfinex","ETHUSD",1772516956032,1.28066538,1991.0,1990.0,1.63887524]
["bitfinex","ETHUSD",1772516956399,1.28066538,1990.6,1990.0,1.63889405]
["bitfinex","ETHUSD",1772516956601,1.25571349,1990.9,1990.0,1.63892031]
["bitfinex","ETHUSD",1772516956795,1.80611818,1990.7,1990.0,1.63892234]
["bitfinex","ETHUSD",1772516956996,1.80611818,1990.4,1990.0,0.38264122]
["bitfinex","ETHUSD",1772516957228,6.00747551,1990.7,1989.4,7.60520504]
["bitfinex","ETHUSD",1772516957433,1.80611818,1990.6,1989.4,7.60520504]
["bitfinex","ETHUSD",1772516957601,1.25571349,1990.9,1989.4,7.60520504]
["bitfinex","ETHUSD",1772516957927,1.25571349,1990.9,1989.5,8.44747868]
["bitfinex","ETHUSD",1772516958109,1.25571349,1990.9,1989.6,6.23247868]
["bitfinex","ETHUSD",1772516958307,1.25571349,1990.9,1989.4,1.25666029]
["bitfinex","ETHUSD",1772516958308,6.29957016,1990.4,1989.4,1.25666029]
["bitfinex","ETHUSD",1772516958514,4.0,1990.3,1989.4,7.48913897]
["bitfinex","ETHUSD",1772516959131,3.06170554,1991.1,1989.7,6.23247868]
["bitfinex","ETHUSD",1772516959334,1.80611818,1990.7,1989.8,2.213]
["bitfinex","ETHUSD",1772516959927,1.80611818,1990.7,1989.7,6.23247868]
["bitfinex","ETHUSD",1772516960131,1.80611818,1990.7,1989.7,8.44547868]
["bitfinex","ETHUSD",1772516960607,9.3613766,1991.0,1989.8,7.16000483]
["bitfinex","ETHUSD",1772516960813,9.74535643,1991.4,1990.0,5.90359716]
["bitfinex","ETHUSD",1772516961195,1.25543769,1991.4,1990.3,5.90359716]
["bitfinex","ETHUSD",1772516961412,7.16138175,1991.4,1990.1,2.50885632]
["bitfinex","ETHUSD",1772516961612,7.16138175,1991.4,1990.2,2.214]
["bitfinex","ETHUSD",1772516961613,1.80611818,1991.2,1990.2,2.214]
["bitfinex","ETHUSD",1772516961933,1.25520911,1991.7,1990.4,5.90359716]
["bitfinex","ETHUSD",1772516962135,1.80611818,1991.9,1990.7,5.90359716]
["bitfinex","ETHUSD",1772516962321,1.25500363,1992.1,1990.9,5.90359716]
["bitfinex","ETHUSD",1772516962522,1.80611818,1991.9,1990.9,5.90359716]
["bitfinex","ETHUSD",1772516962706,1.25514609,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1772516963741,3.06124868,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1772516963917,1.2551305,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1772516964115,1.2551305,1991.9,1990.4,5.90359716]
["bitfinex","ETHUSD",1772516964116,5.90594406,1991.8,1990.4,5.90359716]
["bitfinex","ETHUSD",1772516964313,3.06124868,1991.9,1990.4,1.25600036]
["bitfinex","ETHUSD",1772516964314,1.80611818,1991.4,1990.4,1.25600036]
["bitfinex","ETHUSD",1772516964638,9.51818042,1991.5,1990.4,1.25600036]
["bitfinex","ETHUSD",1772516964639,7.71206224,1991.5,1990.4,1.25600036]
["bitfinex","ETHUSD",1772516964931,7.71206224,1991.5,1990.3,5.02411575]
["bitfinex","ETHUSD",1772516964932,1.25539821,1991.4,1990.3,5.02411575]
["bitfinex","ETHUSD",1772516965115,1.25539821,1991.4,1990.3,10.92771291]
["bitfinex","ETHUSD",1772516965436,1.80611818,1991.0,1990.2,1.25610753]
["bitfinex","ETHUSD",1772516966353,5.90594406,1991.0,1989.9,1.25630303]
["bitfinex","ETHUSD",1772516966708,5.02285398,1991.0,1989.9,1.25630303]
["bitfinex","ETHUSD",1772516967005,12.73491622,1991.0,1989.9,1.25630303]
["bitfinex","ETHUSD",1772516967805,1.25571349,1990.9,1989.9,1.25630303]
["bitfinex","ETHUSD",1772516968531,1.80611818,1990.7,1989.6,5.02600332]
["bitfinex","ETHUSD",1772516968722,7.16165755,1990.9,1989.6,5.02600332]
["bitfinex","ETHUSD",1772516968939,7.16165755,1990.9,1989.6,1.25653397]
["bitfinex","ETHUSD",1772516969243,7.16165755,1990.9,1989.6,3.46753397]
["bitfinex","ETHUSD",1772516969244,5.97148006,1990.8,1989.6,3.46753397]
["bitfinex","ETHUSD",1772516969640,5.97148006,1990.8,1989.6,1.25653397]
["bitfinex","ETHUSD",1772516969842,5.97148006,1990.8,1989.5,3.46865349]
["bitfinex","ETHUSD",1772516969843,7.71206224,1990.6,1989.5,3.46865349]
["bitfinex","ETHUSD",1772516970042,8.63509034,1991.0,1990.0,1.80611818]
["bitfinex","ETHUSD",1772516970043,1.2556968,1991.0,1990.0,1.80611818]
["bitfinex","ETHUSD",1772516970219,1.2555243,1991.2,1990.1,2.211]
["bitfinex","ETHUSD",1772516970420,5.90594406,1991.1,1989.5,0.0011]
["bitfinex","ETHUSD",1772516970608,5.90594406,1991.1,1989.2,7.1614744]
["bitfinex","ETHUSD",1772516970813,1.25583965,1990.7,1989.2,7.1614744]
["bitfinex","ETHUSD",1772516971016,1.25581223,1990.8,1989.2,7.1614744]
["bitfinex","ETHUSD",1772516971545,7.16153142,1991.1,1989.2,7.1614744]
["bitfinex","ETHUSD",1772516971737,1.80611818,1991.0,1989.7,5.90359716]
["bitfinex","ETHUSD",1772516972456,1.25558736,1991.1,1990.0,5.90359716]
["bitfinex","ETHUSD",1772516972610,1.25558736,1991.1,1990.0,8.11359716]
["bitfinex","ETHUSD",1772516973030,5.02234945,1991.2,1990.1,1.25621828]
["bitfinex","ETHUSD",1772516973229,6.82846763,1991.2,1990.1,1.25621828]
["bitfinex","ETHUSD",1772516974237,7.71206224,1990.9,1989.7,7.16002673]
["bitfinex","ETHUSD",1772516974421,5.90594406,1990.8,1989.7,7.16002673]
["bitfinex","ETHUSD",1772516975119,1.25571349,1990.9,1989.8,5.90359716]
["bitfinex","ETHUSD",1772516975526,1.25571349,1990.9,1989.9,2.21]
["bitfinex","ETHUSD",1772516977042,7.16165755,1990.9,1989.8,9.36895985]
["bitfinex","ETHUSD",1772516977248,7.16165755,1990.9,1989.6,1.25653397]
["bitfinex","ETHUSD",1772516977742,7.16165755,1990.9,1989.7,5.90359716]
["bitfinex","ETHUSD",1772516977938,7.16165755,1990.9,1989.9,1.80611818]
["bitfinex","ETHUSD",1772516978139,1.25571349,1990.9,1990.0,8.11259716]
["bitfinex","ETHUSD",1772516979042,5.90694406,1991.3,1990.1,1.25621828]
["bitfinex","ETHUSD",1772516979043,5.02212053,1991.2,1990.1,1.25621828]
["bitfinex","ETHUSD",1772516979245,5.02212053,1991.2,1990.1,7.15981544]
["bitfinex","ETHUSD",1772516979727,1.2555243,1991.2,1990.4,5.90359716]
["bitfinex","ETHUSD",1772516980130,1.2555243,1991.2,1990.3,2.206]
["bitfinex","ETHUSD",1772516980743,1.2555243,1991.2,1990.3,8.10959716]
["bitfinex","ETHUSD",1772516980950,0.001,1991.3,1990.5,7.70971534]
["bitfinex","ETHUSD",1772516981155,0.001,1991.3,1990.6,7.15947222]
["bitfinex","ETHUSD",1772516981326,0.001,1991.1,1990.6,7.15947222]
["bitfinex","ETHUSD",1772516985178,0.001,1991.3,1990.9,1.25571349]
["bitfinex","ETHUSD",1772516985382,0.001,1991.3,1991.0,2.207]
["bitfinex","ETHUSD",1772516985672,0.001,1991.3,1990.8,7.15937225]
["bitfinex","ETHUSD",1772516985873,0.001,1991.3,1990.9,2.208]
["bitfinex","ETHUSD",1772516986370,0.001,1991.3,1990.8,5.90359716]
["bitfinex","ETHUSD",1772516986576,0.001,1991.3,1990.8,2.208]
["bitfinex","ETHUSD",1772516988378,0.001,1991.3,1990.6,1.25585759]
["bitfinex","ETHUSD",1772516988561,0.001,1991.3,1990.6,2.206]
["bitfinex","ETHUSD",1772516989582,0.001,1991.3,1990.6,8.29061851]
["bitfinex","ETHUSD",1772516990450,0.001,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1772516990883,0.001,1991.3,1990.8,6.08461851]
["bitfinex","ETHUSD",1772516991581,0.001,1991.3,1990.6,1.25585063]
["bitfinex","ETHUSD",1772516991752,0.001,1991.3,1990.8,2.208]
["bitfinex","ETHUSD",1772516992877,0.001,1991.2,1990.8,2.208]
["bitfinex","ETHUSD",1772516993084,0.001,1991.2,1990.8,2.206]
["bitfinex","ETHUSD",1772516996083,0.001,1991.2,1990.6,5.02347108]
["bitfinex","ETHUSD",1772516996388,0.001,1991.2,1990.7,2.204]
["bitfinex","ETHUSD",1772516996991,0.001,1991.2,1990.5,7.34057327]
["bitfinex","ETHUSD",1772516997171,0.001,1991.2,1990.7,2.204]
["bitfinex","ETHUSD",1772516998592,0.001,1991.2,1990.7,2.203]
["bitfinex","ETHUSD",1772517000472,1.25558736,1991.1,1990.5,2.202]
["bitfinex","ETHUSD",1772517000800,0.001,1991.3,1990.9,1.80611818]
["bitfinex","ETHUSD",1772517000985,1.25520911,1991.7,1990.9,4.00811818]
["bitfinex","ETHUSD",1772517001496,7.66256171,1991.7,1990.8,6.08461851]
["bitfinex","ETHUSD",1772517001795,7.66256171,1991.7,1991.2,5.0]
["bitfinex","ETHUSD",1772517002007,9.14256171,1991.7,1991.2,5.0]
["bitfinex","ETHUSD",1772517002179,6.4073526,1991.6,1991.0,2.201]
["bitfinex","ETHUSD",1772517002369,6.4073526,1991.6,1990.6,2.2]
["bitfinex","ETHUSD",1772517002742,6.4073526,1991.6,1990.9,1.80611818]
["bitfinex","ETHUSD",1772517002743,1.25533517,1991.5,1990.9,1.80611818]
["bitfinex","ETHUSD",1772517002997,1.25533517,1991.5,1990.9,7.89073669]
["bitfinex","ETHUSD",1772517003389,1.25532298,1991.6,1991.0,6.08461851]
["bitfinex","ETHUSD",1772517003695,1.25532298,1991.6,1991.1,2.2]
["bitfinex","ETHUSD",1772517004094,1.25495708,1992.1,1991.5,1.80611818]
["bitfinex","ETHUSD",1772517004299,6.4073526,1992.0,1991.1,1.80611818]
["bitfinex","ETHUSD",1772517004695,7.66243568,1991.9,1991.1,5.25969586]
["bitfinex","ETHUSD",1772517005279,1.25508308,1991.9,1991.2,6.08461851]
["bitfinex","ETHUSD",1772517005479,0.001,1991.4,1991.2,6.08461851]
["bitfinex","ETHUSD",1772517005680,1.25508308,1991.9,1991.2,6.08461851]
["bitfinex","ETHUSD",1772517006378,5.02002474,1992.1,1991.4,7.89073669]
["bitfinex","ETHUSD",1772517006581,7.66230968,1992.2,1991.4,7.89073669]
["bitfinex","ETHUSD",1772517006582,7.66199477,1992.6,1991.7,1.80611818]
["bitfinex","ETHUSD",1772517006782,7.66199477,1992.6,1991.5,7.89073669]
["bitfinex","ETHUSD",1772517006989,7.66199477,1992.6,1991.1,2.197]
["bitfinex","ETHUSD",1772517006990,6.4073526,1992.4,1991.1,2.197]
["bitfinex","ETHUSD",1772517007403,6.4073526,1992.4,1991.1,8.28161851]
["bitfinex","ETHUSD",1772517007774,6.4073526,1992.4,1991.3,1.80611818]
["bitfinex","ETHUSD",1772517007976,6.4073526,1992.0,1990.9,1.80721818]
["bitfinex","ETHUSD",1772517008177,6.4073526,1992.0,1991.0,2.196]
["bitfinex","ETHUSD",1772517008573,7.66243568,1991.9,1991.0,2.196]
["bitfinex","ETHUSD",1772517009072,7.66243568,1991.9,1990.9,0.0011]
["bitfinex","ETHUSD",1772517010099,7.66243568,1991.9,1991.0,6.08461851]
["bitfinex","ETHUSD",1772517010497,7.66243568,1991.9,1991.0,8.27861851]
["bitfinex","ETHUSD",1772517010696,7.66243568,1991.9,1991.0,6.08461851]
["bitfinex","ETHUSD",1772517011001,6.4073526,1991.8,1991.0,2.193]
["bitfinex","ETHUSD",1772517011406,0.065536,1991.7,1990.9,0.0011]
["bitfinex","ETHUSD",1772517011720,0.065536,1991.7,1990.9,6.08571851]
["bitfinex","ETHUSD",1772517012679,1.25527214,1991.6,1990.9,6.08571851]
["bitfinex","ETHUSD",1772517012984,7.66262474,1991.6,1990.9,0.0011]
["bitfinex","ETHUSD",1772517013300,1.25527214,1991.6,1990.9,6.08571851]
["bitfinex","ETHUSD",1772517013509,1.25527214,1991.6,1990.8,5.2529385]
["bitfinex","ETHUSD",1772517013510,6.4073526,1991.4,1990.8,0.0011]
["bitfinex","ETHUSD",1772517013887,7.66262474,1991.6,1990.8,0.0011]
["bitfinex","ETHUSD",1772517015083,6.4073526,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772517015800,6.4073526,1991.4,1990.4,9.47284143]
["bitfinex","ETHUSD",1772517016909,1.25546125,1991.3,1990.4,8.21681851]
["bitfinex","ETHUSD",1772517017079,7.66281385,1991.3,1990.4,8.21681851]
["bitfinex","ETHUSD",1772517017487,7.66281385,1991.3,1990.9,0.0011]
["bitfinex","ETHUSD",1772517018717,7.66281385,1991.3,1990.5,5.90511812]
["bitfinex","ETHUSD",1772517019084,1.25546125,1991.3,1990.5,7.16108241]
["bitfinex","ETHUSD",1772517019398,8.68510071,1991.3,1990.5,5.90511812]
["bitfinex","ETHUSD",1772517019712,7.39582517,1991.3,1990.5,5.90511812]
["bitfinex","ETHUSD",1772517022820,1.25546125,1991.3,1990.7,6.03837704]
["bitfinex","ETHUSD",1772517023021,0.001,1991.5,1990.7,7.2941648]
["bitfinex","ETHUSD",1772517023221,7.43063946,1991.5,1990.4,8.22337704]
["bitfinex","ETHUSD",1772517023413,7.43063946,1991.5,1990.4,9.4793755]
["bitfinex","ETHUSD",1772517023743,7.42963946,1990.8,1989.8,6.03837704]
["bitfinex","ETHUSD",1772517024424,6.14036392,1990.8,1989.8,6.03837704]
["bitfinex","ETHUSD",1772517024629,6.14036392,1991.0,1990.1,6.03837704]
["bitfinex","ETHUSD",1772517025119,7.39607741,1990.9,1990.1,6.03837704]
["bitfinex","ETHUSD",1772517025898,6.14036392,1990.7,1989.7,6.03837704]
["bitfinex","ETHUSD",1772517026105,6.14036392,1990.6,1989.7,6.03837704]
["bitfinex","ETHUSD",1772517026506,6.14036392,1990.3,1989.5,0.0011]
["bitfinex","ETHUSD",1772517027211,6.14036392,1990.1,1989.5,0.0011]
["bitfinex","ETHUSD",1772517027822,1.25615516,1990.2,1989.5,0.0011]
["bitfinex","ETHUSD",1772517028226,1.25615516,1990.2,1989.6,6.03837704]
["bitfinex","ETHUSD",1772517028409,1.25590274,1990.6,1989.7,7.32765258]
["bitfinex","ETHUSD",1772517029020,1.25590274,1990.6,1989.7,6.03837704]
["bitfinex","ETHUSD",1772517029320,1.25588932,1990.7,1989.9,6.03837704]
["bitfinex","ETHUSD",1772517030003,1.25588932,1990.7,1989.8,1.28927554]
["bitfinex","ETHUSD",1772517030004,1.25588932,1990.7,1990.1,6.03837704]
["bitfinex","ETHUSD",1772517031031,1.25558736,1991.1,1990.3,6.03837704]
["bitfinex","ETHUSD",1772517031200,1.25558736,1991.1,1990.3,7.2944509]
["bitfinex","ETHUSD",1772517031404,5.64334945,1991.2,1990.3,7.2944509]
["bitfinex","ETHUSD",1772517031405,0.001,1991.2,1990.8,1.28927554]
["bitfinex","ETHUSD",1772517031599,0.001,1991.5,1990.9,6.03837704]
["bitfinex","ETHUSD",1772517031805,1.25633708,1991.5,1990.9,6.03837704]
["bitfinex","ETHUSD",1772517032004,1.25633708,1991.5,1990.9,8.22137704]
["bitfinex","ETHUSD",1772517032212,1.25633708,1991.5,1990.9,6.03837704]
["bitfinex","ETHUSD",1772517033125,0.001,1991.5,1990.9,6.03837704]
["bitfinex","ETHUSD",1772517033935,0.001,1991.5,1990.9,7.29407952]
["bitfinex","ETHUSD",1772517034236,0.001,1991.5,1991.0,6.03837704]
["bitfinex","ETHUSD",1772517034431,6.14036392,1992.4,1991.3,7.32765258]
["bitfinex","ETHUSD",1772517034619,6.14036392,1992.4,1991.4,2.182]
["bitfinex","ETHUSD",1772517035008,7.42963946,1992.4,1991.4,2.182]
["bitfinex","ETHUSD",1772517035209,1.25483109,1992.3,1991.4,2.182]
["bitfinex","ETHUSD",1772517035422,1.25483109,1992.3,1991.4,8.22037704]
["bitfinex","ETHUSD",1772517035643,7.42963946,1992.2,1991.3,2.182]
["bitfinex","ETHUSD",1772517035846,6.14036392,1992.2,1991.3,8.22037704]
["bitfinex","ETHUSD",1772517036445,1.25483109,1992.3,1991.4,6.03837704]
["bitfinex","ETHUSD",1772517036833,1.25483109,1992.3,1991.6,6.03837704]
["bitfinex","ETHUSD",1772517037219,5.01932439,1992.5,1991.6,7.29364506]
["bitfinex","ETHUSD",1772517037423,5.01932439,1992.5,1991.6,6.03837704]
["bitfinex","ETHUSD",1772517039440,1.25470514,1992.6,1991.6,6.03837704]
["bitfinex","ETHUSD",1772517039642,1.25470514,1992.6,1991.6,7.29364736]
["bitfinex","ETHUSD",1772517039807,7.39506906,1992.6,1991.6,6.03837704]
["bitfinex","ETHUSD",1772517040008,1.28927554,1992.3,1991.3,6.03837704]
["bitfinex","ETHUSD",1772517040268,6.14036392,1992.4,1991.5,6.03837704]
["bitfinex","ETHUSD",1772517040436,6.14036392,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1772517040612,7.42963946,1992.2,1991.0,6.03837704]
["bitfinex","ETHUSD",1772517041240,1.28927554,1991.8,1991.0,6.03837704]
["bitfinex","ETHUSD",1772517041420,1.25533517,1991.5,1990.7,6.03837704]
["bitfinex","ETHUSD",1772517042142,2.54461071,1991.5,1990.7,6.03837704]
["bitfinex","ETHUSD",1772517042445,7.39569909,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1772517042741,1.25533517,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1772517043513,5.02134069,1991.6,1991.0,0.0011]
["bitfinex","ETHUSD",1772517043709,7.42963946,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1772517044129,1.28927554,1991.3,1990.9,0.0011]
["bitfinex","ETHUSD",1772517044942,7.42963946,1991.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772517045342,6.14036392,1991.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772517045510,1.25539821,1991.4,1990.9,0.0011]
["bitfinex","ETHUSD",1772517046855,1.28927554,1991.2,1990.9,0.0011]
["bitfinex","ETHUSD",1772517047018,1.25539821,1991.4,1990.9,0.0011]
["bitfinex","ETHUSD",1772517047339,2.73539821,1991.4,1990.9,0.0011]
["bitfinex","ETHUSD",1772517047527,2.73539821,1991.4,1990.9,6.03947704]
["bitfinex","ETHUSD",1772517047842,1.25539821,1991.4,1990.9,6.1425703]
["bitfinex","ETHUSD",1772517049125,5.86883574,1991.3,1990.3,7.39755538]
["bitfinex","ETHUSD",1772517049325,1.25539821,1991.4,1990.4,7.43074584]
["bitfinex","ETHUSD",1772517049541,5.02159284,1991.5,1990.6,6.1414703]
["bitfinex","ETHUSD",1772517049913,1.28927554,1991.3,1990.6,6.1414703]
["bitfinex","ETHUSD",1772517050126,5.86883574,1991.4,1990.6,6.1414703]
["bitfinex","ETHUSD",1772517050321,1.28927554,1991.3,1990.6,6.1414703]
["bitfinex","ETHUSD",1772517050543,5.86883574,1991.4,1990.6,6.1414703]
["bitfinex","ETHUSD",1772517051564,1.25546125,1991.3,1990.6,6.1414703]
["bitfinex","ETHUSD",1772517051715,1.25546125,1991.3,1990.6,7.39736539]
["bitfinex","ETHUSD",1772517052626,1.25527214,1991.6,1990.7,7.43074584]
["bitfinex","ETHUSD",1772517053026,1.25527214,1991.6,1990.9,6.1414703]
["bitfinex","ETHUSD",1772517053248,1.25527214,1991.6,1990.9,7.43074584]
["bitfinex","ETHUSD",1772517053432,1.25508308,1991.9,1990.9,7.43074584]
["bitfinex","ETHUSD",1772517053948,1.25489408,1992.2,1991.2,6.1414703]
["bitfinex","ETHUSD",1772517054452,1.25588101,1992.3,1991.6,6.1414703]
["bitfinex","ETHUSD",1772517055731,2.54515655,1992.3,1991.5,2.167]
["bitfinex","ETHUSD",1772517056024,2.54515655,1992.3,1991.3,9.56293041]
["bitfinex","ETHUSD",1772517056216,7.15811128,1992.1,1991.1,1.25553718]
["bitfinex","ETHUSD",1772517056420,7.15811128,1992.1,1991.0,6.1414703]
["bitfinex","ETHUSD",1772517056421,0.001,1991.3,1991.0,9.5631064]
["bitfinex","ETHUSD",1772517056619,0.001,1991.3,1991.0,8.3064703]
["bitfinex","ETHUSD",1772517056845,5.86883574,1992.1,1991.1,6.1414703]
["bitfinex","ETHUSD",1772517057051,1.25588101,1992.3,1991.1,7.43074584]
["bitfinex","ETHUSD",1772517057354,7.12471675,1992.3,1991.1,7.43074584]
["bitfinex","ETHUSD",1772517057641,7.12471675,1992.3,1991.1,6.1414703]
["bitfinex","ETHUSD",1772517057849,7.12471675,1992.3,1991.1,7.43074584]
["bitfinex","ETHUSD",1772517058051,1.28927554,1991.4,1990.7,6.1425703]
["bitfinex","ETHUSD",1772517058218,1.28927554,1991.6,1990.7,7.39840612]
["bitfinex","ETHUSD",1772517058419,5.86883574,1991.7,1990.7,7.3983957]
["bitfinex","ETHUSD",1772517059122,7.15811128,1991.7,1990.7,6.1425703]
["bitfinex","ETHUSD",1772517059455,5.86883574,1991.7,1990.7,6.1425703]
["bitfinex","ETHUSD",1772517060060,5.86883574,1991.4,1990.7,0.0011]
["bitfinex","ETHUSD",1772517060354,7.15811128,1991.3,1990.7,0.0011]
["bitfinex","ETHUSD",1772517060550,1.28927554,1991.2,1990.7,0.0011]
["bitfinex","ETHUSD",1772517060749,5.86883574,1991.3,1990.7,0.0011]
["bitfinex","ETHUSD",1772517060957,1.25533517,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772517061143,8.41344645,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772517061761,1.25533517,1991.5,1990.7,7.43184584]
["bitfinex","ETHUSD",1772517062057,1.25508308,1991.9,1991.1,8.68632242]
["bitfinex","ETHUSD",1772517062244,5.01969406,1992.2,1991.3,1.28927554]
["bitfinex","ETHUSD",1772517062428,5.01969406,1992.2,1991.3,7.43074584]
["bitfinex","ETHUSD",1772517062629,5.01969406,1992.2,1991.3,6.1414703]
["bitfinex","ETHUSD",1772517063147,1.25587486,1992.3,1991.5,7.43074584]
["bitfinex","ETHUSD",1772517063568,0.001,1992.3,1991.5,7.43074584]
["bitfinex","ETHUSD",1772517063869,0.001,1992.3,1991.9,1.28927554]
["bitfinex","ETHUSD",1772517064166,1.25439036,1993.0,1992.0,6.1414703]
["bitfinex","ETHUSD",1772517064739,1.25439036,1993.0,1992.1,7.43074584]
["bitfinex","ETHUSD",1772517065139,1.25439036,1993.0,1992.1,6.1414703]
["bitfinex","ETHUSD",1772517065928,1.25439036,1993.0,1992.2,6.1414703]
["bitfinex","ETHUSD",1772517066454,2.54347711,1993.3,1992.4,6.1414703]
["bitfinex","ETHUSD",1772517066651,7.15811128,1993.1,1992.2,2.166]
["bitfinex","ETHUSD",1772517066960,7.15811128,1993.1,1992.1,8.67166731]
["bitfinex","ETHUSD",1772517067160,7.15811128,1993.1,1992.1,10.83666731]
["bitfinex","ETHUSD",1772517067356,5.86883574,1993.1,1992.1,10.83666731]
["bitfinex","ETHUSD",1772517067570,5.86883574,1993.1,1992.1,12.09159901]
["bitfinex","ETHUSD",1772517067778,5.86883574,1993.1,1992.1,10.83666731]
["bitfinex","ETHUSD",1772517067952,1.28927554,1993.0,1992.1,10.83666731]
["bitfinex","ETHUSD",1772517068469,2.5436659,1993.0,1992.1,10.83666731]
["bitfinex","ETHUSD",1772517068656,2.5446659,1993.0,1992.1,10.83666731]
["bitfinex","ETHUSD",1772517069986,1.28927554,1992.8,1991.8,6.1414703]
["bitfinex","ETHUSD",1772517070164,1.28927554,1992.6,1991.8,2.168]
["bitfinex","ETHUSD",1772517070467,1.25457921,1992.7,1991.8,2.168]
["bitfinex","ETHUSD",1772517070770,1.28927554,1992.4,1991.8,2.168]
["bitfinex","ETHUSD",1772517070971,1.28927554,1992.4,1991.4,2.1671]
["bitfinex","ETHUSD",1772517070972,1.28927554,1992.2,1991.4,2.1671]
["bitfinex","ETHUSD",1772517071184,7.15811128,1992.4,1991.4,2.1671]
["bitfinex","ETHUSD",1772517071469,7.12341495,1992.7,1991.5,6.1414703]
["bitfinex","ETHUSD",1772517072564,7.12341495,1992.7,1991.6,6.1414703]
["bitfinex","ETHUSD",1772517073566,1.28927554,1992.6,1991.6,6.1414703]
["bitfinex","ETHUSD",1772517074153,8.41269049,1992.7,1991.6,6.1414703]
["bitfinex","ETHUSD",1772517074456,8.41269049,1992.7,1991.7,7.39667941]
["bitfinex","ETHUSD",1772517074656,7.12341495,1992.7,1991.7,7.39667941]
["bitfinex","ETHUSD",1772517074869,1.25457921,1992.7,1991.7,6.1414703]
["bitfinex","ETHUSD",1772517075060,1.28927554,1992.5,1991.7,6.1414703]
["bitfinex","ETHUSD",1772517075263,1.28927554,1992.5,1991.7,2.166]
["bitfinex","ETHUSD",1772517075462,7.15811128,1992.5,1991.7,2.166]
["bitfinex","ETHUSD",1772517075967,1.28927554,1992.3,1991.4,6.1425703]
["bitfinex","ETHUSD",1772517076138,7.15811128,1992.3,1991.4,6.1425703]
["bitfinex","ETHUSD",1772517076343,5.86883574,1992.3,1991.4,6.1425703]
["bitfinex","ETHUSD",1772517076543,1.25489408,1992.2,1991.4,6.1425703]
["bitfinex","ETHUSD",1772517077274,7.15811128,1991.9,1991.4,0.0011]
["bitfinex","ETHUSD",1772517077810,7.15811128,1991.9,1991.3,0.0011]
["bitfinex","ETHUSD",1772517077966,1.28927554,1991.7,1991.3,0.0011]
["bitfinex","ETHUSD",1772517078540,1.25527214,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1772517079172,5.85040989,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772517079344,2.54454768,1991.6,1990.7,6.25197073]
["bitfinex","ETHUSD",1772517079543,1.25527214,1991.6,1990.7,7.50779886]
["bitfinex","ETHUSD",1772517079772,1.25527214,1991.6,1990.9,6.25087073]
["bitfinex","ETHUSD",1772517079976,1.25527214,1991.6,1991.0,7.54014627]
["bitfinex","ETHUSD",1772517080149,1.25508308,1992.0,1991.3,6.25087073]
["bitfinex","ETHUSD",1772517080349,1.25508308,1992.0,1991.5,6.25087073]
["bitfinex","ETHUSD",1772517080674,8.94740989,1992.7,1991.6,6.25087073]
["bitfinex","ETHUSD",1772517080675,1.25464217,1992.6,1991.6,6.25087073]
["bitfinex","ETHUSD",1772517080871,1.25464217,1992.6,1991.6,7.50611034]
["bitfinex","ETHUSD",1772517081243,1.25464217,1992.6,1991.6,6.25087073]
["bitfinex","ETHUSD",1772517081571,7.10505206,1992.6,1991.7,2.167]
["bitfinex","ETHUSD",1772517083544,8.90774945,1992.6,1991.7,2.167]
["bitfinex","ETHUSD",1772517083746,5.85040989,1992.5,1991.3,7.50628643]
["bitfinex","ETHUSD",1772517083972,5.85040989,1992.5,1991.4,2.165]
["bitfinex","ETHUSD",1772517084176,5.85040989,1992.3,1991.3,6.25087073]
["bitfinex","ETHUSD",1772517084375,5.85040989,1992.2,1991.3,2.165]
["bitfinex","ETHUSD",1772517084570,0.001,1991.8,1991.2,2.1661]
["bitfinex","ETHUSD",1772517084871,0.001,1991.8,1991.2,0.0011]
["bitfinex","ETHUSD",1772517085176,0.001,1991.8,1991.2,2.1661]
["bitfinex","ETHUSD",1772517086178,0.001,1991.8,1991.2,0.0011]
["bitfinex","ETHUSD",1772517086382,0.001,1991.8,1991.2,9.67149489]
["bitfinex","ETHUSD",1772517086561,0.001,1991.8,1991.3,6.25087073]
["bitfinex","ETHUSD",1772517087575,0.001,1991.8,1991.2,0.0011]
["bitfinex","ETHUSD",1772517087758,0.001,1991.8,1991.3,2.164]
["bitfinex","ETHUSD",1772517090283,0.001,1991.8,1991.2,2.164]
["bitfinex","ETHUSD",1772517090462,0.001,1991.8,1991.2,8.41487073]
["bitfinex","ETHUSD",1772517090645,2.73495708,1992.1,1991.3,6.25087073]
["bitfinex","ETHUSD",1772517090843,1.25495708,1992.1,1991.4,8.41387073]
["bitfinex","ETHUSD",1772517091449,7.65310728,1992.1,1991.1,6.25087073]
["bitfinex","ETHUSD",1772517091655,5.85040989,1992.1,1991.1,8.41487073]
["bitfinex","ETHUSD",1772517091891,1.48,1992.2,1991.2,6.25087073]
["bitfinex","ETHUSD",1772517092051,6.49982832,1992.3,1991.2,6.25087073]
["bitfinex","ETHUSD",1772517092446,1.48,1992.3,1991.2,6.25087073]
["bitfinex","ETHUSD",1772517093372,1.48,1992.3,1991.4,6.25087073]
["bitfinex","ETHUSD",1772517093954,1.25489408,1992.2,1991.4,6.19087073]
["bitfinex","ETHUSD",1772517094162,1.25489408,1992.2,1991.4,7.44626116]
["bitfinex","ETHUSD",1772517094362,1.25489408,1992.2,1991.5,6.25087073]
["bitfinex","ETHUSD",1772517096286,5.01982832,1992.4,1991.5,7.50616505]
["bitfinex","ETHUSD",1772517096498,5.0189331,1992.5,1991.7,6.25087073]
["bitfinex","ETHUSD",1772517096715,10.86934299,1992.5,1991.8,2.167]
["bitfinex","ETHUSD",1772517097211,0.001,1992.2,1991.4,6.25087073]
["bitfinex","ETHUSD",1772517097413,0.001,1992.2,1991.5,2.168]
["bitfinex","ETHUSD",1772517098789,0.001,1992.2,1991.5,6.19087073]
["bitfinex","ETHUSD",1772517099019,0.001,1992.2,1991.5,8.35687073]
["bitfinex","ETHUSD",1772517099325,0.001,1992.2,1991.5,9.61218589]
["bitfinex","ETHUSD",1772517099484,0.001,1992.2,1991.6,6.25087073]
["bitfinex","ETHUSD",1772517100237,0.001,1992.2,1991.2,0.0011]
["bitfinex","ETHUSD",1772517100238,5.85040989,1992.1,1991.2,0.0011]
["bitfinex","ETHUSD",1772517100390,5.85040989,1991.7,1991.2,0.0011]
["bitfinex","ETHUSD",1772517100586,5.85040989,1991.4,1990.5,6.25197073]
["bitfinex","ETHUSD",1772517101402,1.80269739,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772517101611,5.85040989,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772517102615,1.25558736,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772517104311,1.25558736,1991.1,1990.3,2.165]
["bitfinex","ETHUSD",1772517104490,5.85040989,1990.9,1989.8,6.25197073]
["bitfinex","ETHUSD",1772517104695,1.25577657,1990.8,1989.8,8.41797073]
["bitfinex","ETHUSD",1772517105030,1.25577657,1990.8,1989.9,6.25087073]
["bitfinex","ETHUSD",1772517105594,7.10618646,1990.8,1989.9,6.25087073]
["bitfinex","ETHUSD",1772517106093,7.65310728,1990.6,1989.8,0.0011]
["bitfinex","ETHUSD",1772517106820,7.65310728,1990.6,1989.3,1.25669937]
["bitfinex","ETHUSD",1772517106821,1.80269739,1990.0,1989.0,1.26415351]
["bitfinex","ETHUSD",1772517107124,1.87596583,1990.5,1989.2,6.25087073]
["bitfinex","ETHUSD",1772517107320,5.85040989,1990.2,1989.3,2.166]
["bitfinex","ETHUSD",1772517108441,5.85040989,1990.2,1989.3,8.62531037]
["bitfinex","ETHUSD",1772517108623,3.67866322,1990.5,1989.4,7.71597066]
["bitfinex","ETHUSD",1772517108823,1.87596583,1990.5,1989.5,6.45931037]
["bitfinex","ETHUSD",1772517109428,1.87596583,1990.5,1989.6,6.45931037]
["bitfinex","ETHUSD",1772517109628,1.25596583,1990.5,1989.6,6.45931037]
["bitfinex","ETHUSD",1772517110835,1.25583965,1990.7,1989.9,6.45931037]
["bitfinex","ETHUSD",1772517111059,1.25565042,1991.0,1990.1,6.45931037]
["bitfinex","ETHUSD",1772517111241,1.25565042,1991.0,1990.2,6.45931037]
["bitfinex","ETHUSD",1772517112953,5.02238146,1991.1,1990.2,8.62631037]
["bitfinex","ETHUSD",1772517114730,5.02238146,1991.1,1990.2,9.88245997]
["bitfinex","ETHUSD",1772517115126,6.23008988,1991.0,1989.8,1.80269739]
["bitfinex","ETHUSD",1772517115342,6.23008988,1990.9,1989.6,7.73931037]
["bitfinex","ETHUSD",1772517115754,8.03278727,1990.8,1989.6,7.73931037]
["bitfinex","ETHUSD",1772517116275,6.23008988,1990.8,1989.7,6.45931037]
["bitfinex","ETHUSD",1772517116443,11.25247134,1991.1,1990.0,6.45931037]
["bitfinex","ETHUSD",1772517116771,11.25247134,1991.1,1990.2,6.45931037]
["bitfinex","ETHUSD",1772517116944,12.73247134,1991.1,1990.2,6.45931037]
["bitfinex","ETHUSD",1772517117150,5.02238146,1991.1,1990.3,7.71540241]
["bitfinex","ETHUSD",1772517117483,1.25546125,1991.3,1990.3,7.71540241]
["bitfinex","ETHUSD",1772517117781,1.25527214,1991.6,1990.6,6.45931037]
["bitfinex","ETHUSD",1772517118079,1.25527214,1991.6,1990.7,8.62531037]
["bitfinex","ETHUSD",1772517118245,7.48536202,1991.6,1990.7,6.45931037]
["bitfinex","ETHUSD",1772517118578,8.03278727,1991.4,1990.5,2.166]
["bitfinex","ETHUSD",1772517119250,1.25546125,1991.3,1990.5,3.42195713]
["bitfinex","ETHUSD",1772517119767,1.25546125,1991.3,1990.6,6.45931037]
["bitfinex","ETHUSD",1772517120780,1.25546125,1991.3,1990.5,2.166]
["bitfinex","ETHUSD",1772517121079,1.25546125,1991.3,1990.4,2.166]
["bitfinex","ETHUSD",1772517121667,7.48655113,1991.3,1990.3,7.71540157]
["bitfinex","ETHUSD",1772517121978,7.48655113,1991.3,1990.7,6.45931037]
["bitfinex","ETHUSD",1772517121979,0.001,1991.3,1990.7,6.45931037]
["bitfinex","ETHUSD",1772517122274,0.001,1991.3,1990.9,6.45931037]
["bitfinex","ETHUSD",1772517122677,2.73514609,1991.8,1990.9,6.45931037]
["bitfinex","ETHUSD",1772517122895,1.25514609,1991.8,1990.9,6.45931037]
["bitfinex","ETHUSD",1772517123394,1.25514609,1991.8,1991.0,8.62731037]
["bitfinex","ETHUSD",1772517123570,11.25067427,1992.0,1991.0,9.88294306]
["bitfinex","ETHUSD",1772517124101,11.25067427,1992.0,1991.0,7.71494306]
["bitfinex","ETHUSD",1772517124276,6.23008988,1991.8,1991.0,2.167]
["bitfinex","ETHUSD",1772517125594,3.0579065,1991.7,1990.8,6.45931037]
["bitfinex","ETHUSD",1772517125769,3.0579065,1991.7,1990.8,7.71508321]
["bitfinex","ETHUSD",1772517126095,1.25520911,1991.7,1990.8,7.71508321]
["bitfinex","ETHUSD",1772517127400,8.03278727,1991.6,1990.8,6.45931037]
["bitfinex","ETHUSD",1772517127589,1.25533517,1991.5,1990.7,2.163]
["bitfinex","ETHUSD",1772517127899,1.25533517,1991.5,1990.7,8.62231037]
["bitfinex","ETHUSD",1772517128207,1.25514609,1991.8,1990.8,6.45931037]
["bitfinex","ETHUSD",1772517128402,1.25514609,1991.8,1991.0,6.45931037]
["bitfinex","ETHUSD",1772517129295,1.25514609,1991.8,1991.1,2.161]
["bitfinex","ETHUSD",1772517129499,1.25514609,1991.8,1991.0,6.45931037]
["bitfinex","ETHUSD",1772517129687,1.25514609,1991.8,1991.0,8.62031037]
["bitfinex","ETHUSD",1772517129886,1.25514609,1991.8,1991.0,9.87594255]
["bitfinex","ETHUSD",1772517130180,1.80269739,1991.7,1991.0,8.62031037]
["bitfinex","ETHUSD",1772517130388,1.80269739,1991.7,1990.8,2.16]
["bitfinex","ETHUSD",1772517130805,8.03278727,1991.7,1990.8,2.16]
["bitfinex","ETHUSD",1772517131205,6.23008988,1991.7,1990.8,8.61931037]
["bitfinex","ETHUSD",1772517131723,1.25527214,1991.6,1990.8,6.45931037]
["bitfinex","ETHUSD",1772517131933,1.80269739,1991.3,1990.6,2.16]
["bitfinex","ETHUSD",1772517132219,8.03278727,1991.3,1990.6,2.16]
["bitfinex","ETHUSD",1772517132585,9.28805941,1991.6,1990.6,2.16]
["bitfinex","ETHUSD",1772517132985,6.23008988,1991.5,1990.5,6.45931037]
["bitfinex","ETHUSD",1772517133786,7.48548809,1991.4,1990.9,0.0011]
["bitfinex","ETHUSD",1772517134707,1.25539821,1991.4,1990.9,0.0011]
["bitfinex","ETHUSD",1772517134905,5.02159284,1991.6,1990.9,6.46041037]
["bitfinex","ETHUSD",1772517134906,5.02113324,1991.6,1990.9,6.46041037]
["bitfinex","ETHUSD",1772517135222,5.02113324,1991.6,1991.1,6.45931037]
["bitfinex","ETHUSD",1772517136399,6.23108988,1991.7,1990.9,0.0011]
["bitfinex","ETHUSD",1772517137733,6.23108988,1991.7,1990.9,6.24536822]
["bitfinex","ETHUSD",1772517138153,6.23108988,1991.7,1990.9,7.5010764]
["bitfinex","ETHUSD",1772517138308,1.25527214,1991.6,1990.9,7.5010764]
["bitfinex","ETHUSD",1772517138632,1.25527214,1991.6,1990.9,6.24536822]
["bitfinex","ETHUSD",1772517139235,1.25527214,1991.6,1990.9,7.5010792]
["bitfinex","ETHUSD",1772517139930,1.2562443,1991.7,1990.9,7.5010792]
["bitfinex","ETHUSD",1772517140428,6.22789422,1991.6,1990.9,0.0011]
["bitfinex","ETHUSD",1772517141836,3.05894169,1991.7,1990.9,6.29514979]
["bitfinex","ETHUSD",1772517142541,1.2562443,1991.7,1990.9,6.29514979]
["bitfinex","ETHUSD",1772517143412,1.2562443,1991.7,1990.9,8.44614979]
["bitfinex","ETHUSD",1772517143611,7.48413852,1991.7,1990.9,8.44614979]
["bitfinex","ETHUSD",1772517144646,7.48413852,1991.7,1990.9,8.38614979]
["bitfinex","ETHUSD",1772517146544,0.001,1991.7,1991.0,7.55075048]
["bitfinex","ETHUSD",1772517146745,0.001,1991.6,1991.0,6.29514979]
["bitfinex","ETHUSD",1772517147069,0.001,1991.6,1991.0,7.55079195]
["bitfinex","ETHUSD",1772517147649,0.001,1991.7,1991.2,6.29404979]
["bitfinex","ETHUSD",1772517148840,0.001,1991.7,1991.2,7.54952013]
["bitfinex","ETHUSD",1772517149064,0.001,1991.7,1991.4,6.29404979]
["bitfinex","ETHUSD",1772517149274,0.001,1991.7,1991.5,8.44904979]
["bitfinex","ETHUSD",1772517149486,1.25500705,1992.1,1991.6,6.29404979]
["bitfinex","ETHUSD",1772517149985,1.25593882,1992.2,1991.6,6.29404979]
["bitfinex","ETHUSD",1772517151354,0.001,1992.2,1991.6,6.29404979]
["bitfinex","ETHUSD",1772517151560,0.001,1992.2,1991.6,7.54929012]
["bitfinex","ETHUSD",1772517152592,0.001,1992.2,1991.8,6.29404979]
["bitfinex","ETHUSD",1772517152792,1.25464217,1992.6,1992.0,6.29404979]
["bitfinex","ETHUSD",1772517153701,6.30689225,1992.8,1992.0,6.29404979]
["bitfinex","ETHUSD",1772517153889,6.30689225,1992.8,1992.0,7.54905513]
["bitfinex","ETHUSD",1772517153890,5.01809408,1992.8,1992.0,7.54905513]
["bitfinex","ETHUSD",1772517154410,5.01809408,1992.8,1992.0,6.29404979]
["bitfinex","ETHUSD",1772517154580,5.01809408,1992.8,1992.0,7.54905921]
["bitfinex","ETHUSD",1772517155105,5.01809408,1992.8,1992.1,6.29404979]
["bitfinex","ETHUSD",1772517156886,0.001,1993.0,1992.1,7.54899033]
["bitfinex","ETHUSD",1772517157092,6.22889422,1993.0,1992.1,7.54899033]
["bitfinex","ETHUSD",1772517157504,7.51769239,1993.0,1992.2,2.16]
["bitfinex","ETHUSD",1772517157792,0.001,1993.0,1992.3,6.29404979]
["bitfinex","ETHUSD",1772517158708,6.22889422,1993.0,1992.3,6.29404979]
["bitfinex","ETHUSD",1772517159104,1.2544533,1992.9,1992.3,6.29404979]
["bitfinex","ETHUSD",1772517159311,7.48234752,1992.9,1992.3,6.29404979]
["bitfinex","ETHUSD",1772517159509,0.001,1992.7,1992.3,6.29404979]
["bitfinex","ETHUSD",1772517160020,0.001,1992.7,1992.4,2.159]
["bitfinex","ETHUSD",1772517160196,0.001,1992.7,1992.4,8.45304979]
["bitfinex","ETHUSD",1772517160389,0.001,1992.7,1992.5,6.29404979]
["bitfinex","ETHUSD",1772517160798,1.25542854,1993.0,1992.5,6.29404979]
["bitfinex","ETHUSD",1772517161119,0.001,1993.0,1992.5,7.54874521]
["bitfinex","ETHUSD",1772517161491,1.25413865,1993.4,1992.9,6.29404979]
["bitfinex","ETHUSD",1772517161718,1.25413865,1993.4,1993.0,8.45504979]
["bitfinex","ETHUSD",1772517162014,1.25413865,1993.4,1992.9,2.162]
["bitfinex","ETHUSD",1772517162219,1.25394994,1993.7,1993.0,6.29404979]
["bitfinex","ETHUSD",1772517163035,1.25394994,1993.7,1993.1,2.162]
["bitfinex","ETHUSD",1772517164320,1.25394994,1993.7,1993.2,2.163]
["bitfinex","ETHUSD",1772517165517,6.22789422,1993.7,1993.1,2.161]
["bitfinex","ETHUSD",1772517166027,6.22789422,1993.7,1993.0,6.29404979]
["bitfinex","ETHUSD",1772517166199,6.22789422,1993.7,1993.1,2.161]
["bitfinex","ETHUSD",1772517166824,7.51669239,1993.2,1992.6,2.16]
["bitfinex","ETHUSD",1772517167013,6.22789422,1993.2,1992.6,2.16]
["bitfinex","ETHUSD",1772517167615,1.25432742,1993.1,1992.6,2.16]
["bitfinex","ETHUSD",1772517167958,1.25432742,1993.1,1992.5,6.29404979]
["bitfinex","ETHUSD",1772517168921,1.25432742,1993.1,1992.6,2.16]
["bitfinex","ETHUSD",1772517169226,1.25432742,1993.1,1992.6,8.2177641]
["bitfinex","ETHUSD",1772517169400,1.25432742,1993.1,1992.7,6.0577641]
["bitfinex","ETHUSD",1772517169595,5.01681008,1993.3,1992.7,6.0577641]
["bitfinex","ETHUSD",1772517169806,5.01681008,1993.3,1992.7,7.31234135]
["bitfinex","ETHUSD",1772517170130,5.01681008,1993.3,1992.7,6.0577641]
["bitfinex","ETHUSD",1772517170504,1.28879817,1993.1,1992.6,2.159]
["bitfinex","ETHUSD",1772517170721,12.52813984,1993.3,1992.6,2.159]
["bitfinex","ETHUSD",1772517170917,6.22253159,1993.2,1992.6,2.159]
["bitfinex","ETHUSD",1772517171117,6.22253159,1993.2,1992.5,2.159]
["bitfinex","ETHUSD",1772517171495,6.22253159,1993.2,1992.6,0.0011]
["bitfinex","ETHUSD",1772517171704,6.22253159,1993.0,1992.6,0.0011]
["bitfinex","ETHUSD",1772517171909,6.22353159,1993.0,1992.6,0.0011]
["bitfinex","ETHUSD",1772517172233,6.22353159,1993.0,1992.3,2.158]
["bitfinex","ETHUSD",1772517172411,6.22353159,1993.0,1992.3,2.1591]
["bitfinex","ETHUSD",1772517172939,0.001,1993.0,1992.4,6.0577641]
["bitfinex","ETHUSD",1772517173515,6.22353159,1993.0,1992.3,2.1581]
["bitfinex","ETHUSD",1772517173715,1.2544533,1992.9,1992.4,6.0577641]
["bitfinex","ETHUSD",1772517173909,1.25543738,1993.0,1992.4,6.0577641]
["bitfinex","ETHUSD",1772517175315,0.001,1993.0,1992.4,6.0577641]
["bitfinex","ETHUSD",1772517175726,0.001,1993.0,1992.6,6.0577641]
["bitfinex","ETHUSD",1772517175925,0.001,1993.0,1992.7,8.2137641]
["bitfinex","ETHUSD",1772517177315,0.001,1993.0,1992.7,6.0577641]
["bitfinex","ETHUSD",1772517177648,0.001,1993.0,1992.7,8.2147641]
["bitfinex","ETHUSD",1772517178218,1.25401284,1993.6,1992.8,6.0577641]
["bitfinex","ETHUSD",1772517179456,1.25401284,1993.6,1992.8,7.34656227]
["bitfinex","ETHUSD",1772517179654,0.001,1993.8,1993.1,6.0577641]
["bitfinex","ETHUSD",1772517179813,0.001,1993.8,1993.2,6.0577641]
["bitfinex","ETHUSD",1772517181048,6.22353159,1993.8,1993.1,2.158]
["bitfinex","ETHUSD",1772517181248,0.001,1993.8,1993.2,6.0577641]
["bitfinex","ETHUSD",1772517181464,0.001,1993.8,1993.2,7.34656227]
["bitfinex","ETHUSD",1772517181815,7.47621711,1994.2,1993.4,7.34656227]
["bitfinex","ETHUSD",1772517182150,7.47621711,1994.2,1993.3,1.25420157]
["bitfinex","ETHUSD",1772517182151,6.22253159,1994.3,1993.6,6.0577641]
["bitfinex","ETHUSD",1772517182312,6.22253159,1994.3,1993.7,2.16]
["bitfinex","ETHUSD",1772517183012,5.01419038,1994.4,1993.8,6.0577641]
["bitfinex","ETHUSD",1772517183217,6.22253159,1994.3,1993.7,2.16]
["bitfinex","ETHUSD",1772517184124,1.25363554,1994.2,1993.7,2.16]
["bitfinex","ETHUSD",1772517184729,1.25363554,1994.2,1993.6,6.0577641]
["bitfinex","ETHUSD",1772517184926,1.25363554,1994.2,1993.6,8.2177641]
["bitfinex","ETHUSD",1772517187437,1.25363554,1994.2,1993.7,6.0577641]
["bitfinex","ETHUSD",1772517188549,1.25461938,1994.3,1993.7,7.31166377]
["bitfinex","ETHUSD",1772517188845,1.25461938,1994.3,1993.7,6.0577641]
["bitfinex","ETHUSD",1772517190022,6.22253159,1994.2,1993.4,6.0577641]
["bitfinex","ETHUSD",1772517190658,1.25369841,1994.1,1993.4,6.0577641]
["bitfinex","ETHUSD",1772517190835,7.47623,1994.1,1993.5,2.159]
["bitfinex","ETHUSD",1772517191035,6.22253159,1993.8,1993.0,6.0577641]
["bitfinex","ETHUSD",1772517191238,1.28879817,1993.9,1993.0,6.0577641]
["bitfinex","ETHUSD",1772517191639,7.51132976,1993.9,1993.1,2.159]
["bitfinex","ETHUSD",1772517191832,7.51132976,1993.9,1993.1,8.2167641]
["bitfinex","ETHUSD",1772517192239,7.51132976,1993.9,1993.2,6.0577641]
["bitfinex","ETHUSD",1772517192439,7.51132976,1993.9,1993.1,2.159]
["bitfinex","ETHUSD",1772517192648,7.51132976,1993.9,1992.7,6.0577641]
["bitfinex","ETHUSD",1772517192649,1.25413865,1993.4,1992.7,6.0577641]
["bitfinex","ETHUSD",1772517192853,6.22253159,1993.3,1992.6,8.2168641]
["bitfinex","ETHUSD",1772517193181,1.25413865,1993.4,1992.7,6.0577641]
["bitfinex","ETHUSD",1772517194938,1.25401284,1993.6,1992.9,6.0577641]
["bitfinex","ETHUSD",1772517195134,1.25401284,1993.6,1993.1,6.0577641]
["bitfinex","ETHUSD",1772517195369,1.25401284,1993.6,1993.0,2.158]
["bitfinex","ETHUSD",1772517196046,6.22253159,1993.5,1992.6,6.0588641]
["bitfinex","ETHUSD",1772517196249,6.22253159,1993.5,1992.6,8.2168641]
["bitfinex","ETHUSD",1772517196758,6.22253159,1993.5,1992.6,9.47150627]
["bitfinex","ETHUSD",1772517197286,1.25413865,1993.4,1992.8,0.0011]
["bitfinex","ETHUSD",1772517197732,2.88544296,1993.8,1993.0,6.16146557]
["bitfinex","ETHUSD",1772517197733,1.25394994,1993.7,1993.0,6.16146557]
["bitfinex","ETHUSD",1772517198854,1.25394994,1993.7,1993.1,2.158]
["bitfinex","ETHUSD",1772517199170,1.25376128,1994.0,1993.2,6.16146557]
["bitfinex","ETHUSD",1772517199376,1.25376128,1994.0,1993.2,7.41567162]
["bitfinex","ETHUSD",1772517199572,1.25367578,1994.2,1993.6,1.28879817]
["bitfinex","ETHUSD",1772517199770,1.25367578,1994.2,1993.7,5.88115044]
["bitfinex","ETHUSD",1772517200141,7.18364759,1994.2,1993.6,2.157]
["bitfinex","ETHUSD",1772517200660,7.18364759,1994.2,1993.4,5.88115044]
["bitfinex","ETHUSD",1772517200865,7.18364759,1994.2,1993.4,8.03915044]
["bitfinex","ETHUSD",1772517201042,7.18364759,1994.2,1993.4,2.158]
["bitfinex","ETHUSD",1772517201860,5.92997181,1994.0,1993.1,3.4132953]
["bitfinex","ETHUSD",1772517202065,5.92997181,1993.8,1993.0,1.25434615]
["bitfinex","ETHUSD",1772517202266,5.92997181,1993.8,1992.9,7.13559351]
["bitfinex","ETHUSD",1772517203166,5.92997181,1994.1,1993.0,5.88115044]
["bitfinex","ETHUSD",1772517203667,5.92997181,1993.8,1992.9,1.25444307]
["bitfinex","ETHUSD",1772517203833,5.92997181,1993.8,1992.9,9.29259351]
["bitfinex","ETHUSD",1772517204257,5.92997181,1993.8,1992.9,7.13559351]
["bitfinex","ETHUSD",1772517204460,5.92997181,1993.7,1992.9,5.88115044]
["bitfinex","ETHUSD",1772517204661,5.92997181,1993.7,1992.8,0.0011]
["bitfinex","ETHUSD",1772517204966,5.92997181,1993.6,1992.8,0.0011]
["bitfinex","ETHUSD",1772517205645,7.18404755,1993.5,1992.8,0.0011]
["bitfinex","ETHUSD",1772517206939,1.25407574,1993.5,1992.8,5.88225044]
["bitfinex","ETHUSD",1772517207771,5.92997181,1993.5,1992.8,7.13675769]
["bitfinex","ETHUSD",1772517208166,1.25401284,1993.6,1992.8,7.13675769]
["bitfinex","ETHUSD",1772517208670,7.18398465,1993.6,1992.8,7.13675769]
["bitfinex","ETHUSD",1772517208856,7.18398465,1993.6,1992.8,1.25561486]
["bitfinex","ETHUSD",1772517209169,7.18398465,1993.6,1992.8,0.0011]
["bitfinex","ETHUSD",1772517209678,7.18398465,1993.6,1992.9,0.0011]
["bitfinex","ETHUSD",1772517209887,7.18498465,1993.6,1992.9,0.0011]
["bitfinex","ETHUSD",1772517212465,5.93097181,1993.6,1992.9,5.88225044]
["bitfinex","ETHUSD",1772517212662,1.25502422,1993.6,1993.0,5.88115044]
["bitfinex","ETHUSD",1772517213803,0.001,1993.6,1993.0,7.13549644]
["bitfinex","ETHUSD",1772517217171,0.001,1993.6,1993.0,9.28849644]
["bitfinex","ETHUSD",1772517217589,0.001,1993.6,1993.1,5.88115044]
["bitfinex","ETHUSD",1772517218490,0.001,1993.6,1993.2,7.13541493]
["bitfinex","ETHUSD",1772517218963,0.001,1993.6,1993.1,7.13547183]
["bitfinex","ETHUSD",1772517220565,0.001,1993.6,1993.2,5.88115044]
["bitfinex","ETHUSD",1772517222568,0.001,1993.5,1993.3,1.25420157]
["bitfinex","ETHUSD",1772517224366,0.001,1993.5,1993.3,7.13535201]
["bitfinex","ETHUSD",1772517224562,0.001,1993.5,1993.3,9.29535201]
["bitfinex","ETHUSD",1772517224782,0.001,1993.5,1993.4,5.88115044]
["bitfinex","ETHUSD",1772517224979,2.7338359,1993.9,1993.4,5.88115044]
["bitfinex","ETHUSD",1772517226277,2.73382731,1993.9,1993.4,5.88115044]
["bitfinex","ETHUSD",1772517227092,2.73382731,1993.9,1993.4,7.13528767]
["bitfinex","ETHUSD",1772517228109,1.48,1993.9,1993.4,7.13528767]
["bitfinex","ETHUSD",1772517228291,2.73382984,1993.9,1993.4,7.13528767]
["bitfinex","ETHUSD",1772517228490,8.92870573,1993.9,1993.4,8.08943332]
["bitfinex","ETHUSD",1772517228870,7.67487589,1993.9,1993.4,9.34353229]
["bitfinex","ETHUSD",1772517229071,8.92870085,1993.9,1993.4,9.34353229]
["bitfinex","ETHUSD",1772517229274,8.92870085,1993.9,1993.5,5.92743332]
["bitfinex","ETHUSD",1772517229275,1.48,1993.9,1993.5,5.92743332]
["bitfinex","ETHUSD",1772517230311,1.25378886,1994.0,1993.5,5.92743332]
["bitfinex","ETHUSD",1772517230312,7.44860305,1994.1,1993.5,5.92743332]
["bitfinex","ETHUSD",1772517230507,7.44860305,1994.1,1993.5,2.164]
["bitfinex","ETHUSD",1772517230813,7.44860305,1994.1,1993.3,7.18161391]
["bitfinex","ETHUSD",1772517230980,6.19487589,1993.8,1993.3,2.165]
["bitfinex","ETHUSD",1772517231509,1.80020107,1993.7,1993.0,2.164]
["bitfinex","ETHUSD",1772517231707,6.19487589,1993.6,1993.0,2.164]
["bitfinex","ETHUSD",1772517233094,7.44882583,1993.7,1993.1,5.92743332]
["bitfinex","ETHUSD",1772517234114,7.44882583,1993.7,1993.1,5.92853332]
["bitfinex","ETHUSD",1772517234419,7.44882583,1993.7,1993.1,5.82395915]
["bitfinex","ETHUSD",1772517234621,6.19487589,1993.2,1993.0,0.0011]
["bitfinex","ETHUSD",1772517235145,6.19487589,1993.2,1992.5,0.0011]
["bitfinex","ETHUSD",1772517235146,6.19487589,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772517235420,1.25432742,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772517235588,7.44920331,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772517236218,7.44920331,1993.1,1992.5,1.25580138]
["bitfinex","ETHUSD",1772517236919,7.44920331,1993.1,1992.5,1.25579831]
["bitfinex","ETHUSD",1772517237123,1.25431242,1993.2,1992.5,7.18323163]
["bitfinex","ETHUSD",1772517237323,7.44912789,1993.3,1992.7,5.92743332]
["bitfinex","ETHUSD",1772517237504,7.44909427,1993.3,1992.7,5.92743332]
["bitfinex","ETHUSD",1772517237816,1.25418552,1993.4,1992.7,5.92743332]
["bitfinex","ETHUSD",1772517239318,1.25401284,1993.6,1992.9,5.92743332]
["bitfinex","ETHUSD",1772517239714,6.19487589,1993.5,1992.9,5.92743332]
["bitfinex","ETHUSD",1772517241226,6.19487589,1993.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1772517241428,1.80020107,1993.3,1992.5,0.0011]
["bitfinex","ETHUSD",1772517241633,7.44901454,1993.4,1992.5,0.0011]
["bitfinex","ETHUSD",1772517241634,6.19487589,1992.9,1992.5,0.0011]
["bitfinex","ETHUSD",1772517241799,6.19487589,1992.7,1992.0,8.09653332]
["bitfinex","ETHUSD",1772517241998,1.25413865,1993.4,1992.1,5.92853332]
["bitfinex","ETHUSD",1772517241999,6.19487589,1993.0,1992.1,5.92853332]
["bitfinex","ETHUSD",1772517242201,6.19487589,1992.9,1992.2,1.25489398]
["bitfinex","ETHUSD",1772517242517,6.19487589,1992.9,1992.1,5.92853332]
["bitfinex","ETHUSD",1772517242824,6.19487589,1992.9,1992.2,1.25486883]
["bitfinex","ETHUSD",1772517243137,6.19487589,1992.8,1992.1,7.18348729]
["bitfinex","ETHUSD",1772517243301,1.25457921,1992.7,1992.1,7.18348729]
["bitfinex","ETHUSD",1772517243632,1.25457921,1992.7,1992.1,5.92853332]
["bitfinex","ETHUSD",1772517244001,1.25457921,1992.7,1992.1,7.18348632]
["bitfinex","ETHUSD",1772517244201,1.25439036,1993.0,1992.1,7.18348632]
["bitfinex","ETHUSD",1772517244421,1.25439036,1993.0,1992.2,5.92743332]
["bitfinex","ETHUSD",1772517244741,1.25428843,1993.2,1992.4,5.92743332]
["bitfinex","ETHUSD",1772517245028,1.25428843,1993.2,1992.5,8.09943332]
["bitfinex","ETHUSD",1772517245422,1.25428843,1993.2,1992.6,1.25464217]
["bitfinex","ETHUSD",1772517245728,1.25428843,1993.2,1992.5,9.3540881]
["bitfinex","ETHUSD",1772517245937,7.44912565,1993.3,1992.6,5.92743332]
["bitfinex","ETHUSD",1772517247235,1.25420632,1993.3,1992.6,5.92743332]
["bitfinex","ETHUSD",1772517247442,7.44900167,1993.5,1992.7,7.18201253]
["bitfinex","ETHUSD",1772517248219,1.25405353,1993.6,1992.7,7.18201253]
["bitfinex","ETHUSD",1772517248841,7.44884438,1993.7,1992.8,5.92743332]
["bitfinex","ETHUSD",1772517249031,6.19487589,1993.6,1992.8,5.92743332]
["bitfinex","ETHUSD",1772517249217,6.19487589,1993.6,1992.9,2.173]
["bitfinex","ETHUSD",1772517249630,1.25407574,1993.5,1992.9,3.42739875]
["bitfinex","ETHUSD",1772517250140,6.19487589,1993.4,1992.4,5.01907106]
["bitfinex","ETHUSD",1772517250340,6.19487589,1993.4,1992.6,5.92743332]
["bitfinex","ETHUSD",1772517251022,6.19487589,1993.4,1992.6,8.09943332]
["bitfinex","ETHUSD",1772517251223,10.48093368,1993.6,1992.7,5.92743332]
["bitfinex","ETHUSD",1772517251813,10.48093368,1993.6,1992.9,5.92743332]
["bitfinex","ETHUSD",1772517252332,7.44893368,1993.6,1992.9,5.92743332]
["bitfinex","ETHUSD",1772517253927,7.44893368,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1772517254247,7.44893368,1993.6,1992.9,7.1818394]
["bitfinex","ETHUSD",1772517254444,6.19487589,1993.6,1992.9,7.1818394]
["bitfinex","ETHUSD",1772517254612,7.44889522,1993.6,1992.9,7.1818394]
["bitfinex","ETHUSD",1772517254812,7.44889522,1993.6,1992.9,9.3538394]
["bitfinex","ETHUSD",1772517255137,7.44889522,1993.6,1992.9,7.1818394]
["bitfinex","ETHUSD",1772517255337,7.44889522,1993.6,1992.9,9.3538394]
["bitfinex","ETHUSD",1772517256219,7.44889522,1993.6,1992.9,2.172]
["bitfinex","ETHUSD",1772517256843,6.19487589,1993.5,1992.7,3.42553893]
["bitfinex","ETHUSD",1772517257817,6.19487589,1993.5,1992.7,9.41494614]
["bitfinex","ETHUSD",1772517258121,1.25413865,1993.4,1992.9,1.2544533]
["bitfinex","ETHUSD",1772517258314,1.25413865,1993.4,1992.8,11.00745387]
["bitfinex","ETHUSD",1772517258315,1.25413865,1993.4,1992.8,7.24387164]
["bitfinex","ETHUSD",1772517258520,7.1868028,1993.4,1992.8,5.98940721]
["bitfinex","ETHUSD",1772517258746,7.1868028,1993.4,1992.6,9.41404908]
["bitfinex","ETHUSD",1772517259147,7.1868028,1993.4,1992.7,5.98940721]
["bitfinex","ETHUSD",1772517259553,7.1868028,1993.4,1992.6,3.42464187]
["bitfinex","ETHUSD",1772517259920,7.1868028,1993.4,1992.5,9.4130819]
["bitfinex","ETHUSD",1772517259921,6.23730282,1993.3,1992.5,9.4130819]
["bitfinex","ETHUSD",1772517260121,1.25426449,1993.2,1992.5,9.4130819]
["bitfinex","ETHUSD",1772517260445,7.49156731,1993.2,1992.5,9.4130819]
["bitfinex","ETHUSD",1772517262242,7.49156731,1993.2,1992.3,6.19611022]
["bitfinex","ETHUSD",1772517262551,1.80020107,1993.0,1992.2,0.0011]
["bitfinex","ETHUSD",1772517262719,3.025,1993.1,1992.2,7.45210146]
["bitfinex","ETHUSD",1772517262921,6.23730282,1993.0,1992.2,7.45210146]
["bitfinex","ETHUSD",1772517263122,6.23730282,1993.0,1992.3,6.19611022]
["bitfinex","ETHUSD",1772517263346,1.25426449,1993.2,1992.3,6.19611022]
["bitfinex","ETHUSD",1772517263550,1.25426449,1993.2,1992.4,6.19611022]
["bitfinex","ETHUSD",1772517263551,7.49156731,1993.2,1992.4,6.19611022]
["bitfinex","ETHUSD",1772517263716,5.01705799,1993.3,1992.5,1.80020107]
["bitfinex","ETHUSD",1772517263717,1.25426042,1993.3,1992.5,1.80020107]
["bitfinex","ETHUSD",1772517263920,1.25426042,1993.3,1992.7,6.19611022]
["bitfinex","ETHUSD",1772517264347,1.25426042,1993.3,1992.8,7.45062647]
["bitfinex","ETHUSD",1772517264536,7.49149216,1993.4,1992.8,7.45062647]
["bitfinex","ETHUSD",1772517265544,1.25512219,1993.5,1992.8,7.45062647]
["bitfinex","ETHUSD",1772517266051,0.001,1993.5,1992.9,6.19611022]
["bitfinex","ETHUSD",1772517266251,0.001,1993.5,1993.0,7.45050058]
["bitfinex","ETHUSD",1772517266626,0.001,1993.5,1993.0,9.62050058]
["bitfinex","ETHUSD",1772517268847,0.001,1993.8,1993.1,6.19611022]
["bitfinex","ETHUSD",1772517269046,1.2549248,1993.8,1993.1,6.19611022]
["bitfinex","ETHUSD",1772517269224,7.49222762,1993.8,1993.1,6.19611022]
["bitfinex","ETHUSD",1772517269633,0.001,1993.8,1993.3,6.19611022]
["bitfinex","ETHUSD",1772517269927,0.001,1993.8,1993.4,8.36911022]
["bitfinex","ETHUSD",1772517270570,0.001,1993.8,1993.5,1.25407574]
["bitfinex","ETHUSD",1772517272567,0.001,1993.8,1993.4,9.62320557]
["bitfinex","ETHUSD",1772517273572,0.001,1993.8,1993.4,8.36911022]
["bitfinex","ETHUSD",1772517273751,0.001,1993.8,1993.4,9.62324769]
["bitfinex","ETHUSD",1772517274447,0.001,1993.8,1993.4,8.36911022]
["bitfinex","ETHUSD",1772517274647,6.23830282,1993.8,1993.1,6.19611022]
["bitfinex","ETHUSD",1772517274865,6.23830282,1993.8,1993.2,2.178]
["bitfinex","ETHUSD",1772517276572,6.23730282,1993.6,1992.9,6.19611022]
["bitfinex","ETHUSD",1772517276770,7.52341117,1993.6,1992.6,6.19611022]
["bitfinex","ETHUSD",1772517276980,6.23730282,1993.6,1992.8,6.19611022]
["bitfinex","ETHUSD",1772517278644,7.49132003,1993.6,1993.0,7.45050058]
["bitfinex","ETHUSD",1772517278866,7.49132522,1993.6,1993.0,7.45050058]
["bitfinex","ETHUSD",1772517279061,1.2540224,1993.6,1993.1,2.178]
["bitfinex","ETHUSD",1772517279372,7.49132522,1993.6,1993.1,2.178]
["bitfinex","ETHUSD",1772517279946,7.49223971,1993.8,1993.2,6.19611022]
["bitfinex","ETHUSD",1772517280145,7.49219733,1993.8,1993.2,6.19611022]
["bitfinex","ETHUSD",1772517280744,7.49219733,1993.8,1993.3,1.25420157]
["bitfinex","ETHUSD",1772517280745,7.49219366,1993.8,1993.3,1.25420157]
["bitfinex","ETHUSD",1772517281979,7.49219366,1993.8,1993.2,6.19611022]
["bitfinex","ETHUSD",1772517282164,7.49219366,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1772517282366,0.001,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772517282750,6.23830282,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772517284798,1.25401284,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1772517285478,6.23730282,1993.5,1993.3,0.0011]
["bitfinex","ETHUSD",1772517286602,5.01688956,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517286603,6.23830282,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517286789,1.25496405,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517287305,0.001,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517287603,6.23830282,1993.8,1993.3,6.38340269]
["bitfinex","ETHUSD",1772517287803,0.001,1993.8,1993.3,7.66951104]
["bitfinex","ETHUSD",1772517289101,0.001,1993.8,1993.5,6.38230269]
["bitfinex","ETHUSD",1772517289279,0.001,1993.8,1993.3,7.63756668]
["bitfinex","ETHUSD",1772517289477,0.001,1993.8,1993.4,2.18]
["bitfinex","ETHUSD",1772517289803,1.25462147,1994.3,1993.6,7.66841104]
["bitfinex","ETHUSD",1772517290006,0.001,1994.3,1993.6,7.66841104]
["bitfinex","ETHUSD",1772517290375,1.25459311,1994.3,1993.6,7.66841104]
["bitfinex","ETHUSD",1772517290593,0.001,1994.3,1993.6,7.66841104]
["bitfinex","ETHUSD",1772517290804,1.25457956,1994.3,1993.9,6.38230269]
["bitfinex","ETHUSD",1772517291007,0.001,1994.3,1993.9,8.56330269]
["bitfinex","ETHUSD",1772517291172,0.001,1994.3,1993.9,9.81712606]
["bitfinex","ETHUSD",1772517292412,0.001,1994.3,1993.9,9.81712635]
["bitfinex","ETHUSD",1772517292714,0.001,1994.3,1993.7,6.30179214]
["bitfinex","ETHUSD",1772517292715,6.37340871,1994.3,1993.5,6.38230269]
["bitfinex","ETHUSD",1772517292910,6.37340871,1994.3,1993.6,2.182]
["bitfinex","ETHUSD",1772517293105,6.37340871,1994.3,1993.6,8.56430269]
["bitfinex","ETHUSD",1772517293912,0.001,1994.3,1993.7,7.66841104]
["bitfinex","ETHUSD",1772517294116,0.001,1994.3,1994.0,6.38230269]
["bitfinex","ETHUSD",1772517294286,0.001,1994.3,1994.0,8.56530269]
["bitfinex","ETHUSD",1772517294885,6.37240871,1994.7,1994.1,7.66841104]
["bitfinex","ETHUSD",1772517295091,7.62562285,1994.9,1994.1,7.66841104]
["bitfinex","ETHUSD",1772517295712,0.001,1994.2,1994.1,6.38230269]
["bitfinex","ETHUSD",1772517295912,7.62562285,1994.9,1994.2,6.38230269]
["bitfinex","ETHUSD",1772517297218,1.25321414,1994.9,1994.2,6.38230269]
["bitfinex","ETHUSD",1772517297816,5.01254051,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1772517298120,6.37240871,1994.9,1994.4,2.184]
["bitfinex","ETHUSD",1772517298320,6.37240871,1994.9,1994.3,2.184]
["bitfinex","ETHUSD",1772517298695,7.65851706,1994.9,1994.3,2.184]
["bitfinex","ETHUSD",1772517299222,7.65851706,1994.9,1994.0,3.43676128]
["bitfinex","ETHUSD",1772517299396,6.37240871,1995.0,1994.3,7.66841104]
["bitfinex","ETHUSD",1772517299601,6.37240871,1995.0,1994.4,2.183]
["bitfinex","ETHUSD",1772517299988,7.62559774,1995.0,1994.4,3.43647828]
["bitfinex","ETHUSD",1772517300194,7.62535312,1995.3,1994.5,6.38230269]
["bitfinex","ETHUSD",1772517300396,6.37240871,1995.2,1994.4,2.183]
["bitfinex","ETHUSD",1772517300690,6.37240871,1995.2,1994.3,1.2535283]
["bitfinex","ETHUSD",1772517300895,6.37240871,1995.2,1994.4,2.183]
["bitfinex","ETHUSD",1772517301395,6.37240871,1995.2,1994.5,6.38230269]
["bitfinex","ETHUSD",1772517301607,6.37240871,1995.2,1994.5,2.183]
["bitfinex","ETHUSD",1772517301813,6.37240871,1995.2,1994.2,8.92199411]
["bitfinex","ETHUSD",1772517302013,6.37240871,1995.2,1994.4,2.183]
["bitfinex","ETHUSD",1772517302222,7.62547873,1995.1,1994.4,3.43645391]
["bitfinex","ETHUSD",1772517302688,7.62547873,1995.1,1994.4,1.25345391]
["bitfinex","ETHUSD",1772517302891,6.37240871,1995.1,1994.4,4.72256226]
["bitfinex","ETHUSD",1772517303095,1.25305311,1995.2,1994.4,4.72256226]
["bitfinex","ETHUSD",1772517303096,1.25305311,1995.2,1994.5,6.38230269]
["bitfinex","ETHUSD",1772517303925,7.62546182,1995.2,1994.5,6.38230269]
["bitfinex","ETHUSD",1772517305039,7.62546182,1995.2,1994.4,2.183]
["bitfinex","ETHUSD",1772517305325,7.65851706,1995.1,1994.2,1.25358756]
["bitfinex","ETHUSD",1772517305525,6.37240871,1994.8,1994.1,2.183]
["bitfinex","ETHUSD",1772517306022,1.25305311,1995.2,1994.2,1.28610835]
["bitfinex","ETHUSD",1772517306023,7.62546182,1995.2,1994.2,1.28610835]
["bitfinex","ETHUSD",1772517306192,7.62546182,1995.2,1994.4,7.66841104]
["bitfinex","ETHUSD",1772517306392,7.62546182,1995.2,1994.6,1.28610835]
["bitfinex","ETHUSD",1772517306595,7.62546182,1995.2,1994.5,2.182]
["bitfinex","ETHUSD",1772517307021,7.62546182,1995.2,1994.5,9.81769721]
["bitfinex","ETHUSD",1772517307326,0.001,1995.1,1994.5,9.81769721]
["bitfinex","ETHUSD",1772517308598,0.001,1995.1,1994.6,6.38230269]
["bitfinex","ETHUSD",1772517308800,6.37340871,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1772517309218,7.62653494,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1772517309411,7.62653494,1995.1,1994.3,7.63692783]
["bitfinex","ETHUSD",1772517309613,7.62653494,1995.1,1994.3,1.25465675]
["bitfinex","ETHUSD",1772517309796,7.62653494,1995.1,1994.3,0.0011]
["bitfinex","ETHUSD",1772517310329,7.62653494,1995.1,1994.3,1.2546635]
["bitfinex","ETHUSD",1772517310504,6.37240871,1995.0,1994.3,0.0011]
["bitfinex","ETHUSD",1772517310704,6.37240871,1995.0,1994.3,1.25466926]
["bitfinex","ETHUSD",1772517311111,1.25319564,1994.9,1994.3,1.25466926]
["bitfinex","ETHUSD",1772517312298,6.37240871,1995.0,1994.3,7.63697195]
["bitfinex","ETHUSD",1772517312499,1.25408919,1995.1,1994.5,6.38230269]
["bitfinex","ETHUSD",1772517312733,7.6264979,1995.1,1994.5,6.38230269]
["bitfinex","ETHUSD",1772517313037,6.37240871,1995.0,1994.3,0.0011]
["bitfinex","ETHUSD",1772517313325,1.25319564,1994.9,1994.3,0.0011]
["bitfinex","ETHUSD",1772517313531,6.37240871,1994.8,1994.3,0.0011]
["bitfinex","ETHUSD",1772517314629,6.37240871,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772517315033,6.37240871,1994.6,1994.0,0.0011]
["bitfinex","ETHUSD",1772517315405,7.62585568,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772517316216,6.37240871,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1772517317506,1.25363554,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1772517317711,7.23772235,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1772517318238,7.23772235,1994.2,1993.6,7.63628386]
["bitfinex","ETHUSD",1772517319043,5.98408681,1994.1,1993.5,2.18]
["bitfinex","ETHUSD",1772517319249,5.98408681,1994.1,1993.4,0.0011]
["bitfinex","ETHUSD",1772517319417,5.98408681,1994.1,1993.7,0.0011]
["bitfinex","ETHUSD",1772517319615,6.17214021,1993.9,1993.7,0.0011]
["bitfinex","ETHUSD",1772517323038,1.25388704,1993.8,1993.7,0.0011]
["bitfinex","ETHUSD",1772517323346,7.42602725,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1772517324636,6.17214021,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1772517325360,7.42594644,1994.0,1993.5,0.0011]
["bitfinex","ETHUSD",1772517330945,7.42594644,1994.0,1993.4,0.0011]
["bitfinex","ETHUSD",1772517330946,6.17214021,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772517331251,7.42615305,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1772517332862,7.42615305,1993.6,1993.5,0.0011]
["bitfinex","ETHUSD",1772517335067,7.42615305,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1772517336158,7.42594034,1994.0,1993.4,6.04482869]
["bitfinex","ETHUSD",1772517336734,7.42594034,1994.0,1993.4,0.0011]
["bitfinex","ETHUSD",1772517339562,6.17214021,1993.9,1993.4,0.0011]
["bitfinex","ETHUSD",1772517341065,1.25388704,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1772517341266,7.42602725,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1772517344768,11.94395048,1994.0,1993.4,6.04482869]
["bitfinex","ETHUSD",1772517345144,6.17214021,1993.9,1993.4,6.04482869]
["bitfinex","ETHUSD",1772517345339,6.17214021,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772517345541,0.001,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1772517346837,6.17314021,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1772517347566,7.42713242,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1772517348052,7.42713242,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772517348848,6.32417448,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1772517349068,6.32417448,1993.4,1993.2,0.0011]
["bitfinex","ETHUSD",1772517349257,6.32417448,1993.3,1993.2,0.0011]
["bitfinex","ETHUSD",1772517349768,7.57837605,1993.3,1993.2,0.0011]
["bitfinex","ETHUSD",1772517349981,6.32417448,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772517350141,1.25411806,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772517350571,7.57829254,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772517350867,6.32417448,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772517351170,2.73405733,1993.6,1993.2,0.0011]
["bitfinex","ETHUSD",1772517351370,2.73405733,1993.6,1993.2,6.43883738]
["bitfinex","ETHUSD",1772517351574,1.48,1993.6,1993.2,6.43883738]
["bitfinex","ETHUSD",1772517351869,7.57916887,1993.7,1993.2,7.69309325]
["bitfinex","ETHUSD",1772517351870,0.001,1993.7,1993.2,7.69309325]
["bitfinex","ETHUSD",1772517352775,1.25495187,1993.7,1993.2,7.69309325]
["bitfinex","ETHUSD",1772517352972,0.001,1993.7,1993.2,7.69309325]
["bitfinex","ETHUSD",1772517353203,1.25495004,1993.7,1993.2,7.69309325]
["bitfinex","ETHUSD",1772517354158,0.001,1993.7,1993.2,7.69309325]
["bitfinex","ETHUSD",1772517355271,0.001,1993.7,1993.3,6.43773738]
["bitfinex","ETHUSD",1772517356674,0.001,1993.7,1993.3,7.69193462]
["bitfinex","ETHUSD",1772517357249,0.001,1993.7,1993.3,6.43773738]
["bitfinex","ETHUSD",1772517357564,6.32517448,1993.7,1993.2,0.0011]
["bitfinex","ETHUSD",1772517357759,6.32517448,1993.7,1993.2,6.43883738]
["bitfinex","ETHUSD",1772517357953,6.32517448,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772517358148,6.32517448,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1772517358756,1.25407574,1993.5,1993.4,0.0011]
["bitfinex","ETHUSD",1772517358958,7.57825022,1993.5,1993.4,0.0011]
["bitfinex","ETHUSD",1772517360465,7.57825022,1993.5,1993.3,0.0011]
["bitfinex","ETHUSD",1772517360787,7.57837605,1993.3,1993.2,0.0011]
["bitfinex","ETHUSD",1772517360990,6.32417448,1993.2,1992.5,7.69241526]
["bitfinex","ETHUSD",1772517361160,6.32417448,1993.2,1992.5,6.43773738]
["bitfinex","ETHUSD",1772517361360,6.32417448,1993.2,1992.6,0.0022]
["bitfinex","ETHUSD",1772517361589,6.32417448,1993.2,1992.5,0.0022]
["bitfinex","ETHUSD",1772517361786,1.25420157,1993.3,1992.6,6.43773738]
["bitfinex","ETHUSD",1772517362506,6.32417448,1993.4,1992.6,6.43773738]
["bitfinex","ETHUSD",1772517362670,1.25410093,1993.5,1992.8,6.43773738]
["bitfinex","ETHUSD",1772517362990,7.57827541,1993.5,1992.8,3.42048929]
["bitfinex","ETHUSD",1772517363401,7.57827541,1993.5,1992.9,0.0022]
["bitfinex","ETHUSD",1772517363694,7.57827541,1993.5,1992.8,0.0022]
["bitfinex","ETHUSD",1772517364198,7.57827541,1993.5,1992.8,6.43993738]
["bitfinex","ETHUSD",1772517364772,7.57827541,1993.5,1992.8,0.0022]
["bitfinex","ETHUSD",1772517364973,7.57827541,1993.5,1992.8,7.69442004]
["bitfinex","ETHUSD",1772517365199,1.25505469,1993.6,1992.9,6.43773738]
["bitfinex","ETHUSD",1772517365402,7.57922917,1993.6,1993.0,0.0022]
["bitfinex","ETHUSD",1772517366076,6.32417448,1993.5,1993.0,0.0022]
["bitfinex","ETHUSD",1772517366478,6.32417448,1993.3,1993.0,0.0022]
["bitfinex","ETHUSD",1772517366784,1.25426449,1993.2,1993.0,0.0022]
["bitfinex","ETHUSD",1772517367097,1.25426449,1993.2,1992.7,6.43773738]
["bitfinex","ETHUSD",1772517367294,1.6402022,1993.2,1992.8,0.0022]
["bitfinex","ETHUSD",1772517367499,7.96437668,1993.2,1992.8,0.0022]
["bitfinex","ETHUSD",1772517368582,7.57843897,1993.2,1992.8,0.0022]
["bitfinex","ETHUSD",1772517369504,7.57843897,1993.2,1992.4,7.69358205]
["bitfinex","ETHUSD",1772517369869,6.32417448,1992.9,1992.5,0.0022]
["bitfinex","ETHUSD",1772517370304,6.32417448,1992.9,1992.7,0.0011]
["bitfinex","ETHUSD",1772517370504,6.32417448,1992.9,1992.5,0.0033]
["bitfinex","ETHUSD",1772517370864,7.57869073,1992.8,1992.5,0.0033]
["bitfinex","ETHUSD",1772517372708,6.32417448,1992.7,1992.5,0.0033]
["bitfinex","ETHUSD",1772517372887,1.25464217,1992.6,1992.5,0.0011]
["bitfinex","ETHUSD",1772517373903,11.34211032,1992.9,1992.5,0.0033]
["bitfinex","ETHUSD",1772517374074,6.32417448,1992.8,1992.5,0.0033]
["bitfinex","ETHUSD",1772517374506,6.32417448,1992.7,1992.5,0.0033]
["bitfinex","ETHUSD",1772517374927,6.32417448,1992.7,1992.3,0.0011]
["bitfinex","ETHUSD",1772517374928,6.32417448,1992.5,1992.3,0.0011]
["bitfinex","ETHUSD",1772517376089,6.32417448,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1772517376414,6.32417448,1992.4,1992.2,0.0011]
["bitfinex","ETHUSD",1772517376903,7.57900557,1992.3,1992.2,0.0011]
["bitfinex","ETHUSD",1772517377105,4.3217062,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1772517377614,3.067,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1772517378184,1.25470422,1992.6,1992.2,6.16503726]
["bitfinex","ETHUSD",1772517378387,7.5455118,1992.6,1992.2,0.0011]
["bitfinex","ETHUSD",1772517378709,6.29080758,1992.5,1992.1,0.0011]
["bitfinex","ETHUSD",1772517378909,7.54557569,1992.4,1992.1,0.0011]
["bitfinex","ETHUSD",1772517379281,5.86437703,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772517379482,5.86437703,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772517379693,5.86437703,1992.1,1991.4,6.28498967]
["bitfinex","ETHUSD",1772517379897,5.86437703,1992.1,1991.4,7.5403746]
["bitfinex","ETHUSD",1772517380108,5.86437703,1992.1,1991.4,6.28498967]
["bitfinex","ETHUSD",1772517380311,5.86437703,1992.1,1991.4,7.54037589]
["bitfinex","ETHUSD",1772517380481,5.86437703,1992.3,1991.4,7.54037589]
["bitfinex","ETHUSD",1772517380684,5.86437703,1992.1,1991.4,6.28498967]
["bitfinex","ETHUSD",1772517380904,1.25502008,1992.0,1991.4,7.5403784]
["bitfinex","ETHUSD",1772517381117,7.11939711,1992.0,1991.4,6.28498967]
["bitfinex","ETHUSD",1772517381617,7.11939711,1992.0,1991.2,7.54051326]
["bitfinex","ETHUSD",1772517382120,8.92048374,1992.0,1991.2,6.28498967]
["bitfinex","ETHUSD",1772517382295,5.86437703,1991.9,1991.2,6.28498967]
["bitfinex","ETHUSD",1772517383107,7.11952312,1991.8,1991.2,6.28498967]
["bitfinex","ETHUSD",1772517383310,7.11952312,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1772517383613,1.25506175,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1772517384321,7.12013027,1992.5,1991.7,6.28608967]
["bitfinex","ETHUSD",1772517384615,1.25575324,1992.5,1991.7,6.28608967]
["bitfinex","ETHUSD",1772517385309,1.25575324,1992.5,1991.9,6.28498967]
["bitfinex","ETHUSD",1772517385692,0.001,1992.5,1991.9,6.28498967]
["bitfinex","ETHUSD",1772517386311,5.86437703,1992.4,1991.7,0.0011]
["bitfinex","ETHUSD",1772517386510,7.15318472,1992.5,1991.7,7.54127823]
["bitfinex","ETHUSD",1772517386711,5.86537703,1992.5,1991.7,7.54127823]
["bitfinex","ETHUSD",1772517387083,5.86537703,1992.5,1991.8,6.28498967]
["bitfinex","ETHUSD",1772517387288,1.25476811,1992.4,1991.8,7.54009569]
["bitfinex","ETHUSD",1772517387494,1.25476811,1992.4,1991.7,0.0011]
["bitfinex","ETHUSD",1772517387495,7.15218472,1992.3,1991.7,0.0011]
["bitfinex","ETHUSD",1772517387916,5.86437703,1992.2,1991.7,0.0011]
["bitfinex","ETHUSD",1772517388613,7.15218472,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1772517388827,4.55,1992.3,1991.7,0.0011]
["bitfinex","ETHUSD",1772517389110,5.86437703,1992.2,1991.7,0.0011]
["bitfinex","ETHUSD",1772517389625,1.25495708,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1772517390521,5.86437703,1992.0,1991.2,6.28498967]
["bitfinex","ETHUSD",1772517391318,1.25495708,1992.1,1991.2,6.28498967]
["bitfinex","ETHUSD",1772517391702,5.01982832,1992.2,1991.4,6.28498967]
["bitfinex","ETHUSD",1772517392307,5.01907876,1992.4,1991.3,1.25546125]
["bitfinex","ETHUSD",1772517392308,5.01918774,1992.4,1991.6,6.28498967]
["bitfinex","ETHUSD",1772517393260,1.25570749,1992.5,1991.7,1.28780769]
["bitfinex","ETHUSD",1772517393422,1.25570749,1992.5,1991.8,6.28498967]
["bitfinex","ETHUSD",1772517393719,7.12008452,1992.5,1991.8,6.28498967]
["bitfinex","ETHUSD",1772517393923,7.12008452,1992.5,1991.7,2.155]
["bitfinex","ETHUSD",1772517394123,7.12008452,1992.5,1991.7,3.41020836]
["bitfinex","ETHUSD",1772517394325,7.12008452,1992.5,1991.6,7.54022362]
["bitfinex","ETHUSD",1772517394901,7.12008452,1992.5,1991.9,0.0011]
["bitfinex","ETHUSD",1772517396526,8.60008452,1992.5,1991.9,0.0011]
["bitfinex","ETHUSD",1772517397030,8.60008452,1992.5,1991.9,6.28608967]
["bitfinex","ETHUSD",1772517398518,5.86437703,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1772517399030,7.15218472,1992.0,1991.6,0.0011]
["bitfinex","ETHUSD",1772517399405,5.86437703,1992.0,1991.6,0.0011]
["bitfinex","ETHUSD",1772517399610,5.86437703,1992.0,1991.4,6.22608967]
["bitfinex","ETHUSD",1772517399844,5.86437703,1992.0,1991.4,7.48148693]
["bitfinex","ETHUSD",1772517400036,1.25508308,1991.9,1991.4,7.48148693]
["bitfinex","ETHUSD",1772517400533,5.01993496,1992.1,1991.4,7.48148693]
["bitfinex","ETHUSD",1772517401212,10.88431199,1992.1,1991.4,6.22608967]
["bitfinex","ETHUSD",1772517401627,10.88431199,1992.1,1991.4,7.48145185]
["bitfinex","ETHUSD",1772517402026,10.88431199,1992.1,1991.4,6.22608967]
["bitfinex","ETHUSD",1772517402221,5.86437703,1992.0,1991.2,6.28498967]
["bitfinex","ETHUSD",1772517403040,5.86437703,1992.0,1991.2,8.43798967]
["bitfinex","ETHUSD",1772517403539,5.86437703,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1772517403740,7.15218472,1991.2,1991.0,0.0011]
["bitfinex","ETHUSD",1772517404115,1.25558736,1991.1,1991.0,0.0011]
["bitfinex","ETHUSD",1772517405417,1.25558736,1991.1,1990.9,0.0011]
["bitfinex","ETHUSD",1772517406919,7.11992306,1991.2,1991.1,0.0011]
["bitfinex","ETHUSD",1772517407226,7.11992306,1991.2,1990.0,6.28498967]
["bitfinex","ETHUSD",1772517407227,5.86437703,1991.1,1990.0,6.28498967]
["bitfinex","ETHUSD",1772517407417,5.86437703,1991.1,1991.0,0.0011]
["bitfinex","ETHUSD",1772517407619,5.86437703,1991.1,1990.3,6.28498967]
["bitfinex","ETHUSD",1772517407822,5.86437703,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1772517408539,1.25565042,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1772517410049,10.88697873,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1772517410050,7.14098336,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1772517412041,5.88547146,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772517412739,1.25558736,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1772517413048,7.14104046,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772517416123,5.88547146,1991.0,1990.3,7.33303804]
["bitfinex","ETHUSD",1772517417028,1.28780769,1990.9,1989.8,6.07697339]
["bitfinex","ETHUSD",1772517417227,1.28780769,1990.9,1989.9,6.07697339]
["bitfinex","ETHUSD",1772517417228,5.88547146,1990.8,1989.9,6.07697339]
["bitfinex","ETHUSD",1772517418151,5.88547146,1990.8,1989.8,2.144]
["bitfinex","ETHUSD",1772517418152,5.88547146,1990.6,1989.6,6.07697339]
["bitfinex","ETHUSD",1772517418451,5.88547146,1990.6,1989.7,6.07697339]
["bitfinex","ETHUSD",1772517420374,8.96347146,1990.9,1989.9,6.07697339]
["bitfinex","ETHUSD",1772517420525,1.25565042,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1772517420726,7.14112188,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1772517421071,7.14112188,1991.0,1990.1,6.07697339]
["bitfinex","ETHUSD",1772517421072,5.88547146,1990.8,1990.1,6.07697339]
["bitfinex","ETHUSD",1772517422158,1.25581665,1990.8,1990.2,7.33312855]
["bitfinex","ETHUSD",1772517422722,7.141234,1990.9,1990.2,7.33312855]
["bitfinex","ETHUSD",1772517423853,7.141234,1990.9,1990.1,3.39919364]
["bitfinex","ETHUSD",1772517424031,5.88547146,1990.8,1990.1,3.399216]
["bitfinex","ETHUSD",1772517424239,5.88547146,1990.6,1989.8,6.07697339]
["bitfinex","ETHUSD",1772517425248,2.54364734,1990.7,1989.6,6.07697339]
["bitfinex","ETHUSD",1772517425249,5.88547146,1990.4,1989.6,6.07697339]
["bitfinex","ETHUSD",1772517425444,5.88547146,1990.4,1989.6,9.47650087]
["bitfinex","ETHUSD",1772517425956,5.88547146,1990.4,1989.7,6.07697339]
["bitfinex","ETHUSD",1772517426360,7.1415635,1990.3,1989.7,6.07697339]
["bitfinex","ETHUSD",1772517426531,7.1415635,1990.3,1989.5,9.47652036]
["bitfinex","ETHUSD",1772517427253,7.1415635,1990.3,1989.6,2.143]
["bitfinex","ETHUSD",1772517428636,7.1415635,1990.3,1989.5,9.47656776]
["bitfinex","ETHUSD",1772517428835,5.88547146,1990.2,1989.5,6.07697339]
["bitfinex","ETHUSD",1772517429047,1.25609204,1990.3,1989.5,7.3335658]
["bitfinex","ETHUSD",1772517429256,1.25609204,1990.3,1989.5,6.07697339]
["bitfinex","ETHUSD",1772517429257,7.1415635,1990.3,1989.5,6.07697339]
["bitfinex","ETHUSD",1772517429428,1.25609204,1990.3,1989.6,6.07697339]
["bitfinex","ETHUSD",1772517429627,1.25609204,1990.3,1989.6,7.36478108]
["bitfinex","ETHUSD",1772517429858,1.25609204,1990.3,1989.8,6.07697339]
["bitfinex","ETHUSD",1772517430230,1.25583965,1990.7,1989.8,6.07697339]
["bitfinex","ETHUSD",1772517430426,7.14131111,1990.7,1989.8,6.07697339]
["bitfinex","ETHUSD",1772517430657,7.14131111,1990.7,1989.8,7.33334563]
["bitfinex","ETHUSD",1772517431447,7.14131111,1990.7,1989.9,6.07697339]
["bitfinex","ETHUSD",1772517431763,7.14131111,1990.7,1990.0,6.07697339]
["bitfinex","ETHUSD",1772517431939,7.14131111,1990.7,1989.9,2.143]
["bitfinex","ETHUSD",1772517431940,1.25582687,1990.8,1990.2,6.07697339]
["bitfinex","ETHUSD",1772517432459,1.25663178,1991.1,1990.4,6.07697339]
["bitfinex","ETHUSD",1772517432630,1.25663178,1991.1,1990.5,8.21997339]
["bitfinex","ETHUSD",1772517433026,0.001,1991.1,1990.6,6.07697339]
["bitfinex","ETHUSD",1772517433849,0.001,1991.1,1990.7,7.36478108]
["bitfinex","ETHUSD",1772517434050,5.88547146,1990.7,1989.8,6.07807339]
["bitfinex","ETHUSD",1772517434753,7.1413742,1990.6,1989.8,7.33446694]
["bitfinex","ETHUSD",1772517435362,7.1413742,1990.6,1989.9,6.07807339]
["bitfinex","ETHUSD",1772517435668,7.1413742,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772517435849,7.1413742,1990.6,1989.9,6.07807339]
["bitfinex","ETHUSD",1772517436252,1.25590274,1990.6,1989.9,6.07807339]
["bitfinex","ETHUSD",1772517437254,5.02361097,1990.7,1989.9,7.33437413]
["bitfinex","ETHUSD",1772517437445,1.25583965,1990.7,1989.9,7.33437413]
["bitfinex","ETHUSD",1772517438355,7.66015087,1990.7,1990.0,2.143]
["bitfinex","ETHUSD",1772517439473,7.66015087,1990.7,1989.9,7.33439702]
["bitfinex","ETHUSD",1772517439667,7.66015087,1990.7,1990.0,2.143]
["bitfinex","ETHUSD",1772517439872,7.66015087,1990.7,1990.1,6.45019129]
["bitfinex","ETHUSD",1772517440052,1.25583965,1990.7,1990.1,6.45019129]
["bitfinex","ETHUSD",1772517441680,0.001,1991.1,1990.2,7.70634645]
["bitfinex","ETHUSD",1772517441878,1.25660993,1991.1,1990.5,6.45019129]
["bitfinex","ETHUSD",1772517442070,7.35089394,1991.1,1990.2,10.14543336]
["bitfinex","ETHUSD",1772517442279,7.35089394,1991.1,1990.2,12.28943336]
["bitfinex","ETHUSD",1772517442448,7.35089394,1991.1,1990.2,8.8892782]
["bitfinex","ETHUSD",1772517442655,6.09430445,1990.9,1990.3,2.144]
["bitfinex","ETHUSD",1772517443369,1.28780769,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772517443575,7.38211214,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772517443875,7.35027028,1990.5,1989.9,0.0011]
["bitfinex","ETHUSD",1772517444449,1.25596583,1990.5,1989.9,6.45129129]
["bitfinex","ETHUSD",1772517444865,1.25596583,1990.5,1990.1,6.45129129]
["bitfinex","ETHUSD",1772517445184,7.35027028,1990.5,1990.1,0.0011]
["bitfinex","ETHUSD",1772517447082,7.35027028,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772517451266,6.09430445,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1772517451466,6.09430445,1990.1,1989.9,0.0011]
["bitfinex","ETHUSD",1772517452582,1.2562814,1990.0,1989.9,0.0011]
["bitfinex","ETHUSD",1772517452887,7.35056958,1990.1,1989.9,0.0011]
["bitfinex","ETHUSD",1772517453690,7.35056958,1990.1,1989.8,0.0011]
["bitfinex","ETHUSD",1772517453860,7.35056958,1990.1,1989.6,0.0011]
["bitfinex","ETHUSD",1772517455792,1.25626513,1990.1,1989.6,6.45129129]
["bitfinex","ETHUSD",1772517455987,1.25626513,1990.1,1989.6,0.0011]
["bitfinex","ETHUSD",1772517456392,7.35056958,1990.1,1989.6,0.0011]
["bitfinex","ETHUSD",1772517456695,7.35056958,1990.1,1989.6,6.45129129]
["bitfinex","ETHUSD",1772517456865,7.35056958,1990.1,1989.9,0.0011]
["bitfinex","ETHUSD",1772517457392,6.09530445,1990.0,1989.9,0.0011]
["bitfinex","ETHUSD",1772517458878,7.35158585,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1772517460596,1.2572814,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1772517460985,0.001,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1772517461496,0.001,1990.0,1989.4,6.45019129]
["bitfinex","ETHUSD",1772517461704,6.09530445,1990.0,1989.4,6.45019129]
["bitfinex","ETHUSD",1772517462201,0.001,1990.0,1989.4,7.70684211]
["bitfinex","ETHUSD",1772517463902,1.25620581,1990.2,1989.5,6.45019129]
["bitfinex","ETHUSD",1772517464697,1.25620581,1990.2,1989.6,6.45019129]
["bitfinex","ETHUSD",1772517464904,1.25620581,1990.2,1989.6,8.58319129]
["bitfinex","ETHUSD",1772517465368,1.25620581,1990.2,1989.6,2.133]
["bitfinex","ETHUSD",1772517465573,1.25620581,1990.2,1989.7,6.45019129]
["bitfinex","ETHUSD",1772517466700,1.25620581,1990.2,1989.6,2.133]
["bitfinex","ETHUSD",1772517466701,7.35051026,1990.2,1989.6,2.133]
["bitfinex","ETHUSD",1772517467103,7.35051026,1990.2,1989.5,6.45019129]
["bitfinex","ETHUSD",1772517467401,7.35051026,1990.2,1989.5,8.58419129]
["bitfinex","ETHUSD",1772517467979,7.35051026,1990.2,1989.5,6.45019129]
["bitfinex","ETHUSD",1772517468179,7.35051026,1990.2,1989.5,8.58419129]
["bitfinex","ETHUSD",1772517469004,7.35051026,1990.2,1989.6,0.0011]
["bitfinex","ETHUSD",1772517469397,5.87459321,1990.1,1989.6,0.0011]
["bitfinex","ETHUSD",1772517469704,1.2562814,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772517471506,1.25640767,1989.8,1989.6,0.0011]
["bitfinex","ETHUSD",1772517471900,1.25633248,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772517472300,7.12992569,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772517472496,1.25633248,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772517473113,1.25633248,1990.0,1989.6,6.41921962]
["bitfinex","ETHUSD",1772517473327,1.25726421,1990.1,1989.6,6.41921962]
["bitfinex","ETHUSD",1772517473487,0.001,1990.1,1989.6,7.67574382]
["bitfinex","ETHUSD",1772517473681,1.25609204,1990.3,1989.6,6.41921962]
["bitfinex","ETHUSD",1772517474100,1.25609204,1990.3,1989.7,8.55311962]
["bitfinex","ETHUSD",1772517474314,5.87359321,1990.2,1989.6,6.41921962]
["bitfinex","ETHUSD",1772517474482,5.87359321,1990.2,1989.6,2.1361]
["bitfinex","ETHUSD",1772517476114,5.87359321,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772517476886,1.25621828,1990.1,1989.6,0.0011]
["bitfinex","ETHUSD",1772517478790,7.12981149,1990.1,1989.6,0.0011]
["bitfinex","ETHUSD",1772517481417,7.13081149,1990.1,1989.6,0.0011]
["bitfinex","ETHUSD",1772517481619,1.25721828,1990.1,1989.6,6.41921962]
["bitfinex","ETHUSD",1772517481785,1.25726033,1990.1,1989.6,6.41921962]
["bitfinex","ETHUSD",1772517482915,0.001,1990.1,1989.6,6.41921962]
["bitfinex","ETHUSD",1772517483416,0.001,1990.1,1989.6,7.67575185]
["bitfinex","ETHUSD",1772517484121,0.001,1990.1,1989.6,6.41921962]
["bitfinex","ETHUSD",1772517484707,0.001,1990.1,1989.7,2.134]
["bitfinex","ETHUSD",1772517484914,7.12987461,1990.0,1989.6,2.1351]
["bitfinex","ETHUSD",1772517485225,1.2562814,1990.0,1989.6,8.55321962]
["bitfinex","ETHUSD",1772517485525,1.25726685,1990.1,1989.7,6.41811962]
["bitfinex","ETHUSD",1772517486025,10.8975921,1990.5,1989.8,6.41811962]
["bitfinex","ETHUSD",1772517486225,5.87359321,1990.4,1989.8,6.41811962]
["bitfinex","ETHUSD",1772517486408,5.87359321,1990.4,1989.9,2.135]
["bitfinex","ETHUSD",1772517487023,1.25609204,1990.3,1989.9,2.135]
["bitfinex","ETHUSD",1772517487225,1.25609204,1990.3,1989.6,1.25763363]
["bitfinex","ETHUSD",1772517487226,5.87359321,1990.2,1989.6,2.1361]
["bitfinex","ETHUSD",1772517487897,5.87359321,1990.2,1989.6,8.55421962]
["bitfinex","ETHUSD",1772517488719,1.25609204,1990.3,1989.7,6.41811962]
["bitfinex","ETHUSD",1772517489326,10.8975921,1990.5,1989.8,6.41811962]
["bitfinex","ETHUSD",1772517489635,5.87359321,1990.4,1989.8,6.41811962]
["bitfinex","ETHUSD",1772517489934,5.87359321,1990.4,1989.6,7.67573119]
["bitfinex","ETHUSD",1772517490134,5.87359321,1990.4,1989.7,8.55311962]
["bitfinex","ETHUSD",1772517491337,1.25609204,1990.3,1989.7,8.55311962]
["bitfinex","ETHUSD",1772517491634,1.25609204,1990.3,1989.8,6.41811962]
["bitfinex","ETHUSD",1772517492431,7.12936978,1990.8,1989.8,6.41811962]
["bitfinex","ETHUSD",1772517493011,5.87359321,1990.5,1989.7,8.55411962]
["bitfinex","ETHUSD",1772517493744,7.12962214,1990.4,1989.8,6.41811962]
["bitfinex","ETHUSD",1772517493943,0.001,1990.3,1989.8,6.41811962]
["bitfinex","ETHUSD",1772517495745,0.001,1990.3,1989.8,7.67448288]
["bitfinex","ETHUSD",1772517496540,5.87459321,1990.3,1989.9,2.138]
["bitfinex","ETHUSD",1772517496717,5.87459321,1990.3,1989.7,6.41921962]
["bitfinex","ETHUSD",1772517496917,5.87459321,1990.3,1989.8,2.138]
["bitfinex","ETHUSD",1772517497117,5.87459321,1990.3,1989.9,6.41811962]
["bitfinex","ETHUSD",1772517497118,0.001,1990.3,1989.9,6.41811962]
["bitfinex","ETHUSD",1772517498745,0.001,1990.3,1989.8,2.138]
["bitfinex","ETHUSD",1772517498951,0.001,1990.3,1989.8,8.03347874]
["bitfinex","ETHUSD",1772517499541,5.94064058,1990.3,1989.8,2.139]
["bitfinex","ETHUSD",1772517500446,5.94064058,1990.3,1989.7,7.15304181]
["bitfinex","ETHUSD",1772517500649,5.94064058,1990.3,1989.9,2.139]
["bitfinex","ETHUSD",1772517500820,1.25615516,1990.2,1989.7,5.89657874]
["bitfinex","ETHUSD",1772517501021,7.19579574,1990.2,1989.8,2.139]
["bitfinex","ETHUSD",1772517502844,0.001,1990.3,1989.8,8.03447874]
["bitfinex","ETHUSD",1772517503045,0.001,1990.3,1989.9,5.89547874]
["bitfinex","ETHUSD",1772517505056,0.001,1990.3,1990.0,7.15176014]
["bitfinex","ETHUSD",1772517505549,0.001,1990.3,1990.0,5.89547874]
["bitfinex","ETHUSD",1772517505754,0.001,1990.2,1990.0,5.89547874]
["bitfinex","ETHUSD",1772517507133,0.001,1990.3,1990.0,5.89547874]
["bitfinex","ETHUSD",1772517507338,0.001,1990.3,1989.9,1.25743765]
["bitfinex","ETHUSD",1772517507663,0.001,1990.3,1989.9,7.15291639]
["bitfinex","ETHUSD",1772517507958,0.001,1990.3,1989.9,5.89657874]
["bitfinex","ETHUSD",1772517508163,0.001,1990.3,1989.9,7.15292112]
["bitfinex","ETHUSD",1772517509461,0.001,1991.0,1990.3,5.89547874]
["bitfinex","ETHUSD",1772517509759,0.001,1991.0,1990.5,5.89547874]
["bitfinex","ETHUSD",1772517511329,0.001,1991.0,1990.7,5.89547874]
["bitfinex","ETHUSD",1772517511529,0.001,1991.0,1990.8,2.146]
["bitfinex","ETHUSD",1772517513393,0.001,1991.0,1990.8,3.40173328]
["bitfinex","ETHUSD",1772517513957,5.93964058,1991.4,1990.8,10.58627827]
["bitfinex","ETHUSD",1772517514128,7.19504009,1991.4,1990.8,10.58627827]
["bitfinex","ETHUSD",1772517514326,7.19504009,1991.4,1990.9,2.149]
["bitfinex","ETHUSD",1772517516533,7.19504009,1991.4,1991.0,2.15]
["bitfinex","ETHUSD",1772517516853,7.19491272,1991.6,1991.0,2.15]
["bitfinex","ETHUSD",1772517518078,7.19491272,1991.6,1990.9,0.0011]
["bitfinex","ETHUSD",1772517518244,7.19491272,1991.6,1990.9,2.1511]
["bitfinex","ETHUSD",1772517518761,7.19491272,1991.6,1990.9,3.40680264]
["bitfinex","ETHUSD",1772517518964,7.19491272,1991.6,1990.9,3.406801]
["bitfinex","ETHUSD",1772517519166,5.93964058,1991.8,1991.2,5.89547874]
["bitfinex","ETHUSD",1772517519342,7.1947942,1991.8,1991.3,9.33354499]
["bitfinex","ETHUSD",1772517519665,5.93964058,1991.8,1991.3,9.33354499]
["bitfinex","ETHUSD",1772517520080,7.19471788,1992.0,1991.4,5.89547874]
["bitfinex","ETHUSD",1772517520242,7.19468614,1992.0,1991.4,5.89547874]
["bitfinex","ETHUSD",1772517520444,7.1945804,1992.2,1991.5,7.18454499]
["bitfinex","ETHUSD",1772517520757,7.1945804,1992.2,1991.6,2.149]
["bitfinex","ETHUSD",1772517522656,1.25493982,1992.2,1991.7,5.89547874]
["bitfinex","ETHUSD",1772517523059,10.95989106,1992.4,1991.7,5.89547874]
["bitfinex","ETHUSD",1772517523262,7.19447167,1992.3,1991.7,5.89547874]
["bitfinex","ETHUSD",1772517523571,5.93964058,1992.3,1991.7,7.18454499]
["bitfinex","ETHUSD",1772517523766,5.93964058,1992.3,1991.7,5.89547874]
["bitfinex","ETHUSD",1772517524436,5.93964058,1992.3,1991.6,1.2552128]
["bitfinex","ETHUSD",1772517524644,5.93964058,1992.3,1991.7,2.149]
["bitfinex","ETHUSD",1772517525579,7.19453466,1992.2,1991.7,2.149]
["bitfinex","ETHUSD",1772517527876,7.19453466,1992.2,1991.6,2.149]
["bitfinex","ETHUSD",1772517529683,6.27122254,1992.0,1991.6,2.149]
["bitfinex","ETHUSD",1772517530159,7.52629751,1992.0,1991.6,2.149]
["bitfinex","ETHUSD",1772517531276,7.52629751,1992.0,1991.4,7.56609489]
["bitfinex","ETHUSD",1772517531574,7.52629751,1992.0,1991.4,2.148]
["bitfinex","ETHUSD",1772517531776,7.52629751,1992.0,1991.5,6.31070785]
["bitfinex","ETHUSD",1772517533351,1.25597198,1992.1,1991.6,6.31070785]
["bitfinex","ETHUSD",1772517533555,6.27222254,1992.1,1991.6,6.31070785]
["bitfinex","ETHUSD",1772517533881,7.52720884,1992.1,1991.5,6.31070785]
["bitfinex","ETHUSD",1772517534189,6.27222254,1992.1,1991.5,7.5997741]
["bitfinex","ETHUSD",1772517534481,0.001,1992.1,1991.5,7.5997741]
["bitfinex","ETHUSD",1772517535383,0.001,1992.1,1991.6,6.31070785]
["bitfinex","ETHUSD",1772517536055,6.27222254,1992.1,1991.6,6.31070785]
["bitfinex","ETHUSD",1772517536448,6.27222254,1992.1,1991.6,6.56824742]
["bitfinex","ETHUSD",1772517537471,6.27222254,1992.1,1991.6,7.82347951]
["bitfinex","ETHUSD",1772517537472,7.52719518,1992.1,1991.6,7.82347951]
["bitfinex","ETHUSD",1772517537671,6.27222254,1992.1,1991.8,0.25753957]
["bitfinex","ETHUSD",1772517537874,0.001,1992.1,1991.8,0.25753957]
["bitfinex","ETHUSD",1772517538080,1.25595824,1992.1,1991.8,0.25753957]
["bitfinex","ETHUSD",1772517538265,0.001,1992.1,1991.8,0.25753957]
["bitfinex","ETHUSD",1772517538662,0.001,1992.1,1991.8,8.72024742]
["bitfinex","ETHUSD",1772517539183,0.001,1992.1,1991.8,2.40953957]
["bitfinex","ETHUSD",1772517539786,0.001,1992.1,1991.8,3.66468333]
["bitfinex","ETHUSD",1772517539954,0.001,1992.1,1991.8,2.40953957]
["bitfinex","ETHUSD",1772517540349,0.001,1992.1,1991.8,3.6646786]
["bitfinex","ETHUSD",1772517540580,0.001,1992.1,1991.8,9.97538645]
["bitfinex","ETHUSD",1772517540786,0.001,1992.4,1992.1,6.31070785]
["bitfinex","ETHUSD",1772517540962,0.001,1992.5,1992.2,8.72224742]
["bitfinex","ETHUSD",1772517541167,1.25572614,1992.5,1992.2,2.154]
["bitfinex","ETHUSD",1772517541366,1.25571966,1992.5,1992.2,2.154]
["bitfinex","ETHUSD",1772517541682,0.001,1992.5,1992.2,2.154]
["bitfinex","ETHUSD",1772517543411,0.001,1992.5,1992.1,0.25753957]
["bitfinex","ETHUSD",1772517543588,0.001,1992.5,1992.2,2.156]
["bitfinex","ETHUSD",1772517544286,6.27222254,1992.5,1992.2,2.156]
["bitfinex","ETHUSD",1772517545376,0.001,1992.5,1992.2,2.41353957]
["bitfinex","ETHUSD",1772517546177,0.001,1992.5,1992.3,1.25483109]
["bitfinex","ETHUSD",1772517546380,0.001,1992.5,1992.4,0.25753957]
["bitfinex","ETHUSD",1772517546964,1.25442186,1993.0,1992.6,0.25753957]
["bitfinex","ETHUSD",1772517547191,7.52547553,1993.3,1992.6,2.41653957]
["bitfinex","ETHUSD",1772517547670,7.52547553,1993.3,1992.6,8.72724742]
["bitfinex","ETHUSD",1772517547870,7.7830151,1993.3,1992.6,8.46970785]
["bitfinex","ETHUSD",1772517548066,7.7830151,1993.3,1992.6,2.159]
["bitfinex","ETHUSD",1772517548389,7.7830151,1993.3,1992.6,2.41653957]
["bitfinex","ETHUSD",1772517548390,7.52547553,1993.3,1992.6,2.41653957]
["bitfinex","ETHUSD",1772517548591,7.52547553,1993.3,1992.6,2.159]
["bitfinex","ETHUSD",1772517549369,0.001,1993.4,1992.7,6.31070785]
["bitfinex","ETHUSD",1772517549575,0.001,1993.4,1992.9,6.31070785]
["bitfinex","ETHUSD",1772517549977,0.001,1993.4,1993.0,9.75511677]
["bitfinex","ETHUSD",1772517550173,0.001,1993.4,1993.2,1.28640892]
["bitfinex","ETHUSD",1772517550391,0.001,1993.6,1993.2,1.28640892]
["bitfinex","ETHUSD",1772517550603,0.001,1993.6,1993.1,6.31070785]
["bitfinex","ETHUSD",1772517551506,6.27222254,1993.6,1992.9,6.31070785]
["bitfinex","ETHUSD",1772517551675,6.27222254,1993.6,1993.1,2.159]
["bitfinex","ETHUSD",1772517552786,7.52628425,1993.6,1993.1,2.159]
["bitfinex","ETHUSD",1772517553305,7.52628425,1993.6,1993.1,3.4133221]
["bitfinex","ETHUSD",1772517553502,1.25506171,1993.6,1993.1,9.72402995]
["bitfinex","ETHUSD",1772517554597,6.27222254,1993.5,1993.1,2.159]
["bitfinex","ETHUSD",1772517554909,6.27222254,1993.5,1992.9,6.31070785]
["bitfinex","ETHUSD",1772517554910,7.52536119,1993.4,1992.9,6.31070785]
["bitfinex","ETHUSD",1772517555089,7.52536119,1993.4,1993.0,2.16]
["bitfinex","ETHUSD",1772517555982,0.001,1993.5,1993.0,8.47070785]
["bitfinex","ETHUSD",1772517556184,0.001,1993.5,1993.1,6.31070785]
["bitfinex","ETHUSD",1772517557000,0.001,1993.5,1993.2,2.161]
["bitfinex","ETHUSD",1772517559208,0.001,1993.5,1993.1,6.31070785]
["bitfinex","ETHUSD",1772517559383,6.48076928,1993.5,1993.1,2.162]
["bitfinex","ETHUSD",1772517559578,0.001,1993.5,1993.1,8.03944996]
["bitfinex","ETHUSD",1772517560308,0.001,1993.5,1993.1,2.162]
["bitfinex","ETHUSD",1772517560309,6.48076928,1993.5,1993.1,2.162]
["bitfinex","ETHUSD",1772517561010,0.001,1993.5,1993.1,8.03944996]
["bitfinex","ETHUSD",1772517561979,6.48076928,1993.5,1993.1,2.162]
["bitfinex","ETHUSD",1772517562302,6.48076928,1993.5,1992.8,2.163]
["bitfinex","ETHUSD",1772517562707,6.48076928,1993.5,1992.8,8.04044996]
["bitfinex","ETHUSD",1772517563006,6.48076928,1993.5,1992.9,5.87744996]
["bitfinex","ETHUSD",1772517564407,7.73390793,1993.4,1992.6,8.04044996]
["bitfinex","ETHUSD",1772517564610,7.73390793,1993.4,1992.6,2.163]
["bitfinex","ETHUSD",1772517567012,7.73390793,1993.4,1992.6,9.29508521]
["bitfinex","ETHUSD",1772517567687,7.73390793,1993.4,1992.7,0.0011]
["bitfinex","ETHUSD",1772517567886,7.73490793,1993.4,1992.7,0.0011]
["bitfinex","ETHUSD",1772517568812,6.47976928,1993.3,1992.7,0.0011]
["bitfinex","ETHUSD",1772517569520,6.47976928,1993.3,1992.5,0.0011]
["bitfinex","ETHUSD",1772517569521,6.47976928,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772517569684,1.48,1993.3,1992.2,0.0011]
["bitfinex","ETHUSD",1772517569685,6.47976928,1992.9,1992.2,0.0011]
["bitfinex","ETHUSD",1772517570518,1.25464217,1992.6,1992.2,0.0011]
["bitfinex","ETHUSD",1772517570726,7.73441145,1992.6,1992.2,0.0011]
["bitfinex","ETHUSD",1772517571225,1.25464217,1992.6,1992.2,0.0011]
["bitfinex","ETHUSD",1772517571431,7.95976928,1993.3,1992.6,5.87744996]
["bitfinex","ETHUSD",1772517571599,1.25518709,1993.4,1993.0,0.25741374]
["bitfinex","ETHUSD",1772517571909,1.25518709,1993.4,1992.8,5.87744996]
["bitfinex","ETHUSD",1772517571910,7.73495637,1993.4,1992.9,0.25741374]
["bitfinex","ETHUSD",1772517572321,7.73495637,1993.4,1992.9,6.1348637]
["bitfinex","ETHUSD",1772517572619,7.73495637,1993.4,1992.9,5.87744996]
["bitfinex","ETHUSD",1772517573018,7.73495637,1993.4,1992.9,7.13188222]
["bitfinex","ETHUSD",1772517573702,0.001,1993.4,1992.9,7.13188222]
["bitfinex","ETHUSD",1772517573905,0.001,1993.4,1993.0,5.87744996]
["bitfinex","ETHUSD",1772517574591,0.001,1993.4,1993.0,7.13178491]
["bitfinex","ETHUSD",1772517574791,0.001,1993.5,1993.2,5.87744996]
["bitfinex","ETHUSD",1772517576303,6.47976928,1994.6,1993.5,5.87744996]
["bitfinex","ETHUSD",1772517576500,6.47976928,1994.6,1993.8,5.87744996]
["bitfinex","ETHUSD",1772517576707,7.73316012,1994.6,1993.8,7.13129133]
["bitfinex","ETHUSD",1772517576900,6.47976928,1994.6,1994.0,5.87744996]
["bitfinex","ETHUSD",1772517578600,6.47976928,1994.8,1994.1,7.13114837]
["bitfinex","ETHUSD",1772517578800,6.47976928,1994.8,1994.1,8.93165021]
["bitfinex","ETHUSD",1772517579214,7.01895468,1995.0,1994.2,5.87744996]
["bitfinex","ETHUSD",1772517579215,6.47976928,1995.0,1994.2,5.87744996]
["bitfinex","ETHUSD",1772517579722,6.47976928,1995.0,1994.3,7.6779518]
["bitfinex","ETHUSD",1772517580323,7.73290258,1995.0,1994.1,1.25369841]
["bitfinex","ETHUSD",1772517580701,7.73290258,1995.0,1994.0,9.29316688]
["bitfinex","ETHUSD",1772517581603,0.001,1994.5,1994.0,9.29316688]
["bitfinex","ETHUSD",1772517582706,6.48076928,1994.5,1994.0,3.41571692]
["bitfinex","ETHUSD",1772517583794,6.48076928,1994.5,1993.7,9.295337]
["bitfinex","ETHUSD",1772517583994,6.48076928,1994.5,1993.8,5.01554335]
["bitfinex","ETHUSD",1772517584208,6.48076928,1994.5,1993.8,10.89299331]
["bitfinex","ETHUSD",1772517584753,7.73422284,1994.5,1993.8,10.89299331]
["bitfinex","ETHUSD",1772517585119,7.73421641,1994.5,1993.8,10.89299331]
["bitfinex","ETHUSD",1772517585445,6.48076928,1994.5,1993.8,10.89299331]
["bitfinex","ETHUSD",1772517586323,7.73422072,1994.5,1993.8,7.131337]
["bitfinex","ETHUSD",1772517586511,6.47976928,1994.4,1993.5,7.13147288]
["bitfinex","ETHUSD",1772517586710,6.47976928,1994.2,1993.5,7.13147288]
["bitfinex","ETHUSD",1772517589931,4.31251318,1994.4,1993.5,7.13147288]
["bitfinex","ETHUSD",1772517589932,5.92400627,1994.4,1993.5,7.13147288]
["bitfinex","ETHUSD",1772517590256,5.01279525,1994.9,1993.5,7.13147288]
["bitfinex","ETHUSD",1772517590257,5.92400627,1995.0,1994.4,6.23049419]
["bitfinex","ETHUSD",1772517590459,0.001,1995.1,1994.7,1.80050184]
["bitfinex","ETHUSD",1772517590621,0.001,1995.5,1994.9,8.03099603]
["bitfinex","ETHUSD",1772517590822,0.001,1995.5,1995.2,8.03099603]
["bitfinex","ETHUSD",1772517591054,0.001,1995.5,1994.9,6.23049419]
["bitfinex","ETHUSD",1772517591232,5.92500627,1995.5,1994.9,2.167]
["bitfinex","ETHUSD",1772517591714,5.92500627,1995.5,1994.5,9.65089306]
["bitfinex","ETHUSD",1772517591948,1.80050184,1995.4,1994.5,2.167]
["bitfinex","ETHUSD",1772517592163,5.92400627,1995.3,1994.5,2.167]
["bitfinex","ETHUSD",1772517592450,5.92400627,1995.3,1994.5,3.42042526]
["bitfinex","ETHUSD",1772517592759,5.92400627,1995.1,1994.5,2.167]
["bitfinex","ETHUSD",1772517592921,5.92400627,1995.1,1994.5,3.4204427]
["bitfinex","ETHUSD",1772517593116,5.92400627,1995.1,1994.4,1.25347216]
["bitfinex","ETHUSD",1772517594139,5.92400627,1995.1,1994.2,5.014506]
["bitfinex","ETHUSD",1772517594447,5.92400627,1995.1,1994.3,6.23049419]
["bitfinex","ETHUSD",1772517594818,5.92400627,1995.1,1994.4,9.28450585]
["bitfinex","ETHUSD",1772517595335,0.001,1995.2,1994.4,5.22001166]
["bitfinex","ETHUSD",1772517597537,6.501,1995.2,1994.4,3.41950982]
["bitfinex","ETHUSD",1772517597742,0.001,1995.2,1994.4,5.22001166]
["bitfinex","ETHUSD",1772517597949,6.501,1995.2,1994.4,5.22001166]
["bitfinex","ETHUSD",1772517598149,6.501,1995.2,1994.4,3.41950982]
["bitfinex","ETHUSD",1772517600356,0.001,1995.2,1994.4,3.41950982]
["bitfinex","ETHUSD",1772517600919,0.001,1995.2,1994.8,1.80050184]
["bitfinex","ETHUSD",1772517601147,0.001,1995.2,1994.9,2.165]
["bitfinex","ETHUSD",1772517601356,0.001,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1772517601357,0.001,1995.2,1994.8,2.165]
["bitfinex","ETHUSD",1772517602154,0.001,1995.2,1994.5,1.80050184]
["bitfinex","ETHUSD",1772517602371,0.001,1995.2,1994.6,2.165]
["bitfinex","ETHUSD",1772517602526,0.001,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1772517602527,6.501,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1772517602927,6.501,1995.2,1994.3,5.01403931]
["bitfinex","ETHUSD",1772517603629,7.7540352,1995.2,1994.3,5.01403931]
["bitfinex","ETHUSD",1772517603825,6.5,1995.1,1994.3,5.01403931]
["bitfinex","ETHUSD",1772517604030,6.5,1994.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1772517604230,6.5,1994.7,1993.7,3.41788704]
["bitfinex","ETHUSD",1772517605347,6.5,1995.0,1993.8,1.80050184]
["bitfinex","ETHUSD",1772517605726,6.5,1995.0,1993.7,3.41788704]
["bitfinex","ETHUSD",1772517605727,6.5,1995.0,1994.0,1.80050184]
["bitfinex","ETHUSD",1772517606231,6.5,1995.0,1993.8,1.80050184]
["bitfinex","ETHUSD",1772517607423,6.5,1995.0,1993.9,1.25382416]
["bitfinex","ETHUSD",1772517608351,1.80050184,1994.7,1993.9,1.25382416]
["bitfinex","ETHUSD",1772517608953,1.80050184,1994.5,1993.9,1.25382416]
["bitfinex","ETHUSD",1772517609547,1.80050184,1994.5,1993.8,5.01529665]
["bitfinex","ETHUSD",1772517609733,1.25333725,1994.7,1993.8,5.01529665]
["bitfinex","ETHUSD",1772517609734,6.5,1994.6,1993.8,5.01529665]
["bitfinex","ETHUSD",1772517610766,8.30050184,1994.5,1993.8,5.01529665]
["bitfinex","ETHUSD",1772517610936,8.30050184,1994.7,1993.8,5.01529665]
["bitfinex","ETHUSD",1772517611132,8.30050184,1994.5,1993.8,5.01529665]
["bitfinex","ETHUSD",1772517611733,1.80050184,1994.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1772517612075,8.30050184,1994.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1772517612240,6.5,1994.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1772517613266,6.5,1994.2,1993.8,1.25388704]
["bitfinex","ETHUSD",1772517613962,6.5,1994.0,1993.6,1.25507709]
["bitfinex","ETHUSD",1772517614166,3.60100368,1994.5,1993.6,1.25507709]
["bitfinex","ETHUSD",1772517614167,6.5,1994.5,1993.6,1.25507709]
["bitfinex","ETHUSD",1772517614387,6.5,1994.9,1993.7,1.80050184]
["bitfinex","ETHUSD",1772517614671,0.001,1995.1,1994.1,1.80050184]
["bitfinex","ETHUSD",1772517615238,0.001,1995.1,1994.0,0.14948499]
["bitfinex","ETHUSD",1772517615634,6.501,1995.1,1994.0,0.14948499]
["bitfinex","ETHUSD",1772517616344,0.001,1995.1,1994.1,3.05420025]
["bitfinex","ETHUSD",1772517617759,0.001,1995.1,1994.1,1.25369841]
["bitfinex","ETHUSD",1772517618271,0.001,1995.1,1994.2,1.80050184]
["bitfinex","ETHUSD",1772517618444,0.001,1995.1,1994.3,2.164]
["bitfinex","ETHUSD",1772517619479,0.001,1995.1,1994.4,1.94998683]
["bitfinex","ETHUSD",1772517619971,0.001,1995.1,1994.3,2.164]
["bitfinex","ETHUSD",1772517620371,0.001,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1772517621169,0.001,1995.1,1994.4,3.05401166]
["bitfinex","ETHUSD",1772517623458,0.001,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1772517623767,0.001,1995.1,1994.5,2.162]
["bitfinex","ETHUSD",1772517624462,0.001,1995.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1772517625050,0.001,1995.1,1994.6,3.05388597]
["bitfinex","ETHUSD",1772517625249,0.001,1995.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1772517626073,0.001,1995.1,1994.7,2.163]
["bitfinex","ETHUSD",1772517626643,0.001,1995.1,1994.8,1.25325847]
["bitfinex","ETHUSD",1772517631771,0.001,1995.0,1994.8,1.25325847]
["bitfinex","ETHUSD",1772517632665,6.5,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1772517634756,6.5,1995.2,1994.8,1.25325847]
["bitfinex","ETHUSD",1772517635159,6.5,1995.2,1994.8,0.96732509]
["bitfinex","ETHUSD",1772517635555,6.5,1995.2,1994.7,7.17603388]
["bitfinex","ETHUSD",1772517635882,6.5,1995.2,1994.8,1.25325847]
["bitfinex","ETHUSD",1772517636394,5.01166576,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1772517636395,6.01633745,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1772517637555,6.01633745,1995.4,1994.8,2.22058356]
["bitfinex","ETHUSD",1772517638368,6.01633745,1995.8,1995.0,0.96732509]
["bitfinex","ETHUSD",1772517638576,6.01633745,1995.8,1995.1,2.174]
["bitfinex","ETHUSD",1772517638751,6.01483377,1995.8,1995.1,2.174]
["bitfinex","ETHUSD",1772517638948,6.01558561,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1772517639177,6.01558561,1995.4,1994.8,3.42625847]
["bitfinex","ETHUSD",1772517639958,6.01558561,1995.2,1994.7,5.01303388]
["bitfinex","ETHUSD",1772517641553,6.01558561,1995.0,1994.6,3.42637481]
["bitfinex","ETHUSD",1772517642686,5.88910324,1994.8,1994.4,1.2545607]
["bitfinex","ETHUSD",1772517643289,5.88910324,1995.1,1994.4,4.39638947]
["bitfinex","ETHUSD",1772517643779,5.88910324,1995.1,1994.4,1.2545607]
["bitfinex","ETHUSD",1772517644353,5.88910324,1995.0,1994.4,0.0011]
["bitfinex","ETHUSD",1772517645266,5.88910324,1995.0,1994.4,3.14292877]
["bitfinex","ETHUSD",1772517646089,7.14225491,1995.0,1994.4,0.0011]
["bitfinex","ETHUSD",1772517646292,5.88910324,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772517646493,5.88910324,1995.2,1994.5,0.0011]
["bitfinex","ETHUSD",1772517646684,5.88910324,1995.2,1994.5,3.14292877]
["bitfinex","ETHUSD",1772517648526,7.14211684,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772517648690,7.14211684,1995.2,1994.6,4.3952129]
["bitfinex","ETHUSD",1772517648691,5.88910324,1995.2,1994.6,4.3952129]
["bitfinex","ETHUSD",1772517649058,5.88910324,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772517650487,5.88910324,1995.2,1994.6,4.3952129]
["bitfinex","ETHUSD",1772517651263,5.88910324,1995.2,1994.7,3.14182877]
["bitfinex","ETHUSD",1772517652071,0.001,1995.3,1994.7,3.14182877]
["bitfinex","ETHUSD",1772517652679,0.001,1995.3,1994.9,6.24934977]
["bitfinex","ETHUSD",1772517654404,6.12269458,1995.8,1995.1,6.24934977]
["bitfinex","ETHUSD",1772517655705,6.12269458,1995.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1772517656028,6.12269458,1995.8,1995.2,7.50235698]
["bitfinex","ETHUSD",1772517656591,6.12269458,1996.0,1995.3,6.24934977]
["bitfinex","ETHUSD",1772517657198,6.12269458,1996.0,1995.4,8.42634977]
["bitfinex","ETHUSD",1772517657600,6.12269458,1996.0,1995.5,1.25281884]
["bitfinex","ETHUSD",1772517658376,6.12269458,1996.0,1995.5,7.50216861]
["bitfinex","ETHUSD",1772517658814,0.001,1995.7,1995.5,7.50216861]
["bitfinex","ETHUSD",1772517659108,6.12269458,1996.2,1995.6,6.24934977]
["bitfinex","ETHUSD",1772517659900,6.12269458,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1772517660280,1.25231959,1996.3,1995.7,7.50204306]
["bitfinex","ETHUSD",1772517660517,6.12269458,1996.3,1995.7,7.50204306]
["bitfinex","ETHUSD",1772517660704,6.12269458,1996.3,1995.8,8.42934977]
["bitfinex","ETHUSD",1772517660906,3.78403951,1996.8,1996.1,6.24934977]
["bitfinex","ETHUSD",1772517660907,6.12269458,1996.8,1996.1,6.24934977]
["bitfinex","ETHUSD",1772517661215,6.12269458,1997.1,1996.3,6.24934977]
["bitfinex","ETHUSD",1772517661518,6.12269458,1996.9,1996.3,2.18]
["bitfinex","ETHUSD",1772517662194,6.12269458,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1772517662399,6.12269458,1997.1,1996.4,7.50160382]
["bitfinex","ETHUSD",1772517662593,7.37439252,1997.3,1996.4,7.50160382]
["bitfinex","ETHUSD",1772517662999,6.12269458,1997.3,1996.4,7.50160382]
["bitfinex","ETHUSD",1772517663194,6.12269458,1997.3,1996.5,6.24934977]
["bitfinex","ETHUSD",1772517663714,6.12269458,1997.5,1996.5,6.24934977]
["bitfinex","ETHUSD",1772517663886,6.12269458,1997.5,1996.6,1.28335555]
["bitfinex","ETHUSD",1772517664234,6.12269458,1997.5,1996.5,6.24934977]
["bitfinex","ETHUSD",1772517664235,6.12269458,1997.4,1996.8,1.25195671]
["bitfinex","ETHUSD",1772517665188,1.28335555,1997.3,1996.6,7.18729458]
["bitfinex","ETHUSD",1772517665387,6.12269458,1997.2,1996.6,7.18729458]
["bitfinex","ETHUSD",1772517665800,6.12269458,1997.4,1996.7,6.24934977]
["bitfinex","ETHUSD",1772517666313,6.12269458,1997.4,1996.8,1.2520032]
["bitfinex","ETHUSD",1772517666819,6.12269458,1997.6,1996.8,7.50135297]
["bitfinex","ETHUSD",1772517666989,6.12269458,1997.7,1996.9,6.24934977]
["bitfinex","ETHUSD",1772517667185,6.12269458,1997.7,1997.0,8.43034977]
["bitfinex","ETHUSD",1772517668614,6.12269458,1997.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1772517669587,7.37413376,1997.7,1997.1,7.5011649]
["bitfinex","ETHUSD",1772517669819,7.37413376,1997.7,1997.1,9.6841649]
["bitfinex","ETHUSD",1772517669992,7.37413376,1997.7,1997.1,2.183]
["bitfinex","ETHUSD",1772517670719,7.37413669,1997.7,1997.1,3.43475722]
["bitfinex","ETHUSD",1772517671047,6.12269458,1997.1,1996.3,2.183]
["bitfinex","ETHUSD",1772517672720,6.12269458,1997.1,1996.4,7.50160382]
["bitfinex","ETHUSD",1772517674416,7.37451654,1997.1,1996.4,7.50160382]
["bitfinex","ETHUSD",1772517674719,7.37451654,1997.1,1996.3,3.43527044]
["bitfinex","ETHUSD",1772517674931,6.12269458,1996.7,1996.1,1.25244226]
["bitfinex","ETHUSD",1772517675423,6.12269458,1996.7,1996.0,3.43450285]
["bitfinex","ETHUSD",1772517676122,2.5667111,1997.0,1995.8,0.0011]
["bitfinex","ETHUSD",1772517676123,6.12269458,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772517676697,7.37489605,1996.5,1995.8,0.0011]
["bitfinex","ETHUSD",1772517676923,6.12269458,1996.5,1995.8,0.0011]
["bitfinex","ETHUSD",1772517677309,7.37488817,1996.5,1995.8,0.0011]
["bitfinex","ETHUSD",1772517677514,6.12269458,1996.6,1995.8,6.25044977]
["bitfinex","ETHUSD",1772517677822,5.9518861,1996.4,1995.8,2.1831]
["bitfinex","ETHUSD",1772517678704,7.20416264,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1772517679013,7.20416264,1996.4,1995.8,3.43569104]
["bitfinex","ETHUSD",1772517679198,5.9518861,1996.4,1995.8,3.43569104]
["bitfinex","ETHUSD",1772517679398,7.20414909,1996.4,1995.8,3.43569104]
["bitfinex","ETHUSD",1772517683032,5.9518861,1996.4,1995.8,3.43569104]
["bitfinex","ETHUSD",1772517684326,0.001,1996.3,1995.8,3.43569104]
["bitfinex","ETHUSD",1772517684501,6.12603008,1997.2,1996.2,5.8836361]
["bitfinex","ETHUSD",1772517684707,6.12603008,1997.2,1996.4,5.8836361]
["bitfinex","ETHUSD",1772517684932,6.12603008,1997.0,1996.4,2.184]
["bitfinex","ETHUSD",1772517685335,7.37791221,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772517685630,7.37791221,1997.0,1996.4,3.43620579]
["bitfinex","ETHUSD",1772517686015,6.12603008,1997.0,1996.4,3.43620579]
["bitfinex","ETHUSD",1772517686216,7.377928,1997.0,1996.4,3.43620579]
["bitfinex","ETHUSD",1772517686929,7.377928,1997.0,1996.4,2.184]
["bitfinex","ETHUSD",1772517687139,1.28335555,1996.9,1996.2,1.25235195]
["bitfinex","ETHUSD",1772517687307,7.37803328,1996.8,1996.2,2.184]
["bitfinex","ETHUSD",1772517687835,6.12603008,1996.6,1996.2,2.184]
["bitfinex","ETHUSD",1772517689436,1.25219133,1996.5,1996.2,2.08154117]
["bitfinex","ETHUSD",1772517689607,7.37822141,1996.5,1995.9,1.25254394]
["bitfinex","ETHUSD",1772517689808,7.37822141,1996.5,1995.9,3.43554394]
["bitfinex","ETHUSD",1772517690106,6.12603008,1996.6,1995.9,3.43554394]
["bitfinex","ETHUSD",1772517692352,6.12603008,1996.4,1995.8,0.0011]
["bitfinex","ETHUSD",1772517693039,6.12603008,1996.4,1995.8,1.25372319]
["bitfinex","ETHUSD",1772517693568,1.25219133,1996.5,1995.8,7.13735929]
["bitfinex","ETHUSD",1772517693722,7.37822141,1996.5,1995.8,7.13735929]
["bitfinex","ETHUSD",1772517693904,6.12603008,1996.5,1995.8,8.42071484]
["bitfinex","ETHUSD",1772517694112,6.12603008,1996.7,1995.9,5.8836361]
["bitfinex","ETHUSD",1772517694311,1.25197847,1996.9,1996.1,5.8836361]
["bitfinex","ETHUSD",1772517694614,1.25197847,1996.9,1996.2,5.8836361]
["bitfinex","ETHUSD",1772517694940,7.37800855,1996.9,1996.2,5.8836361]
["bitfinex","ETHUSD",1772517696426,7.37800855,1996.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1772517696923,0.001,1996.4,1996.3,1.25231678]
["bitfinex","ETHUSD",1772517697844,0.001,1996.4,1996.2,1.25233833]
["bitfinex","ETHUSD",1772517699750,7.37791438,1997.0,1996.3,5.8836361]
["bitfinex","ETHUSD",1772517699946,7.37791438,1997.0,1996.3,2.189]
["bitfinex","ETHUSD",1772517700143,6.12603008,1996.8,1996.3,2.189]
["bitfinex","ETHUSD",1772517701051,7.37773495,1997.3,1996.4,5.8836361]
["bitfinex","ETHUSD",1772517701221,6.12603008,1997.0,1996.2,9.32497443]
["bitfinex","ETHUSD",1772517701424,6.12603008,1997.0,1996.2,3.44133833]
["bitfinex","ETHUSD",1772517701425,6.12603008,1996.8,1996.2,3.44133833]
["bitfinex","ETHUSD",1772517703368,7.37807593,1996.8,1996.2,1.25233833]
["bitfinex","ETHUSD",1772517704265,6.12603008,1996.8,1996.2,7.13597443]
["bitfinex","ETHUSD",1772517705573,7.37803736,1996.8,1996.2,7.13597443]
["bitfinex","ETHUSD",1772517705769,6.12603008,1996.8,1996.2,7.13597443]
["bitfinex","ETHUSD",1772517706338,7.37804621,1996.8,1995.9,5.8847361]
["bitfinex","ETHUSD",1772517706535,7.37804621,1996.8,1996.0,7.13611089]
["bitfinex","ETHUSD",1772517707057,6.12603008,1996.8,1996.0,7.13611089]
["bitfinex","ETHUSD",1772517707965,7.99264832,1997.0,1996.0,7.13611089]
["bitfinex","ETHUSD",1772517707966,6.11152174,1997.0,1996.0,7.13611089]
["bitfinex","ETHUSD",1772517708272,6.11152174,1997.1,1996.0,7.13611089]
["bitfinex","ETHUSD",1772517709870,6.11152174,1996.9,1996.0,7.13611089]
["bitfinex","ETHUSD",1772517710271,6.11152174,1996.9,1996.1,2.194]
["bitfinex","ETHUSD",1772517710457,6.11152174,1996.9,1996.2,5.93246886]
["bitfinex","ETHUSD",1772517711485,6.11152174,1996.9,1996.1,2.194]
["bitfinex","ETHUSD",1772517711688,6.11152174,1996.8,1996.1,2.194]
["bitfinex","ETHUSD",1772517712057,6.11152174,1996.6,1996.0,1.25247479]
["bitfinex","ETHUSD",1772517712262,6.11152174,1996.6,1996.0,7.18494365]
["bitfinex","ETHUSD",1772517713596,6.11152174,1996.6,1996.0,1.25247479]
["bitfinex","ETHUSD",1772517713965,6.11152174,1996.6,1995.9,1.25366544]
["bitfinex","ETHUSD",1772517713966,6.11152174,1996.4,1995.9,1.25366544]
["bitfinex","ETHUSD",1772517714176,6.11152174,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1772517718660,10.34461087,1996.7,1995.9,5.93356886]
["bitfinex","ETHUSD",1772517719697,6.11152174,1996.6,1995.9,5.93356886]
["bitfinex","ETHUSD",1772517720899,6.11152174,1996.8,1996.1,5.93246886]
["bitfinex","ETHUSD",1772517721195,0.001,1997.0,1996.3,5.93246886]
["bitfinex","ETHUSD",1772517721398,6.11252174,1997.0,1996.3,5.93246886]
["bitfinex","ETHUSD",1772517721595,7.36440727,1997.0,1996.3,5.93246886]
["bitfinex","ETHUSD",1772517721771,6.11252174,1997.0,1996.3,5.93246886]
["bitfinex","ETHUSD",1772517721966,0.001,1997.0,1996.3,5.93246886]
["bitfinex","ETHUSD",1772517722983,0.001,1997.0,1996.5,5.93246886]
["bitfinex","ETHUSD",1772517724676,0.001,1997.0,1996.5,2.196]
["bitfinex","ETHUSD",1772517724869,0.001,1997.0,1996.6,5.93246886]
["bitfinex","ETHUSD",1772517725068,0.001,1997.0,1996.7,1.2520659]
["bitfinex","ETHUSD",1772517725502,0.001,1997.0,1996.4,5.93246886]
["bitfinex","ETHUSD",1772517725713,6.11152174,1996.8,1996.1,13.13912429]
["bitfinex","ETHUSD",1772517726011,6.11152174,1996.8,1996.0,7.186029]
["bitfinex","ETHUSD",1772517726507,6.11152174,1996.8,1996.0,1.25356014]
["bitfinex","ETHUSD",1772517727005,6.11152174,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1772517729077,1.25219133,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772517729274,7.36371307,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772517729891,6.11152174,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772517730188,3.04592743,1996.5,1995.8,0.0011]
["bitfinex","ETHUSD",1772517730189,6.11152174,1996.2,1995.8,0.0011]
["bitfinex","ETHUSD",1772517730704,6.11152174,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1772517731408,7.3640895,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1772517731611,6.11152174,1996.1,1995.6,0.0011]
["bitfinex","ETHUSD",1772517732816,2.976,1996.3,1995.6,5.93356886]
["bitfinex","ETHUSD",1772517733114,6.11152174,1996.4,1995.6,5.93356886]
["bitfinex","ETHUSD",1772517733286,7.36378335,1996.4,1995.7,7.18516215]
["bitfinex","ETHUSD",1772517733631,7.36378335,1996.4,1995.7,1.25269329]
["bitfinex","ETHUSD",1772517733779,7.36378335,1996.4,1995.6,1.25380759]
["bitfinex","ETHUSD",1772517734689,7.36378335,1996.4,1995.7,0.0011]
["bitfinex","ETHUSD",1772517736246,4.22826161,1996.4,1995.7,0.0011]
["bitfinex","ETHUSD",1772517736424,6.11152174,1996.2,1995.7,0.0011]
["bitfinex","ETHUSD",1772517737802,7.36390148,1996.2,1995.7,0.0011]
["bitfinex","ETHUSD",1772517738009,7.36390148,1996.2,1995.6,0.0011]
["bitfinex","ETHUSD",1772517738928,8.97348226,1996.1,1995.6,0.0011]
["bitfinex","ETHUSD",1772517739621,10.65508593,1996.3,1995.6,7.43986691]
["bitfinex","ETHUSD",1772517739909,6.42572982,1996.2,1995.6,0.0011]
["bitfinex","ETHUSD",1772517740234,6.42572982,1996.2,1995.6,1.25384846]
["bitfinex","ETHUSD",1772517740401,1.7937361,1996.1,1995.6,0.0011]
["bitfinex","ETHUSD",1772517740605,6.42572982,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1772517741327,1.7937361,1996.1,1995.6,0.0011]
["bitfinex","ETHUSD",1772517741328,9.40372982,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1772517741807,6.42572982,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1772517742604,9.40472982,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1772517742804,6.42572982,1995.7,1994.9,1.25315117]
["bitfinex","ETHUSD",1772517743034,6.42572982,1995.6,1994.9,1.25315117]
["bitfinex","ETHUSD",1772517744528,7.67854866,1995.5,1994.9,1.25315117]
["bitfinex","ETHUSD",1772517744729,6.42572982,1995.5,1994.9,7.43917074]
["bitfinex","ETHUSD",1772517745052,2.979,1995.8,1994.9,7.43917074]
["bitfinex","ETHUSD",1772517745414,9.40472982,1995.8,1994.9,7.43917074]
["bitfinex","ETHUSD",1772517745832,6.42572982,1995.7,1994.9,7.43917074]
["bitfinex","ETHUSD",1772517746511,7.67848588,1995.6,1994.9,7.43917074]
["bitfinex","ETHUSD",1772517746712,9.40472982,1995.8,1994.9,7.43917074]
["bitfinex","ETHUSD",1772517746950,7.67826456,1996.0,1995.0,6.18601957]
["bitfinex","ETHUSD",1772517747510,7.67826456,1996.0,1995.0,6.18711957]
["bitfinex","ETHUSD",1772517747827,6.42572982,1995.7,1995.0,6.18711957]
["bitfinex","ETHUSD",1772517748827,7.67844457,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1772517749941,2.978,1995.9,1995.1,7.43908959]
["bitfinex","ETHUSD",1772517750647,7.67827212,1996.0,1995.1,7.43908959]
["bitfinex","ETHUSD",1772517750648,7.67825751,1996.0,1995.1,7.43908959]
["bitfinex","ETHUSD",1772517751151,6.42572982,1995.8,1995.1,1.25306326]
["bitfinex","ETHUSD",1772517751357,6.42572982,1995.7,1995.1,7.43908283]
["bitfinex","ETHUSD",1772517752215,6.42572982,1995.7,1995.1,6.18601957]
["bitfinex","ETHUSD",1772517752760,6.42572982,1995.7,1995.0,0.0011]
["bitfinex","ETHUSD",1772517752924,1.25300721,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1772517754138,7.67872426,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772517754453,2.977,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772517754454,10.65759998,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772517756557,7.67845518,1995.7,1995.0,6.18711957]
["bitfinex","ETHUSD",1772517756720,6.42572982,1995.7,1995.0,6.18711957]
["bitfinex","ETHUSD",1772517756925,9.15832143,1995.9,1995.0,6.18711957]
["bitfinex","ETHUSD",1772517757264,12.14030337,1995.9,1995.2,6.18601957]
["bitfinex","ETHUSD",1772517757856,9.40772982,1995.9,1995.2,6.18601957]
["bitfinex","ETHUSD",1772517758067,7.67831378,1995.9,1995.2,6.18601957]
["bitfinex","ETHUSD",1772517758369,6.42572982,1995.9,1995.2,6.18601957]
["bitfinex","ETHUSD",1772517758956,4.23648515,1996.1,1995.2,7.46876608]
["bitfinex","ETHUSD",1772517758957,6.42672982,1996.1,1995.2,7.46876608]
["bitfinex","ETHUSD",1772517759156,1.25344667,1996.1,1995.2,7.46876608]
["bitfinex","ETHUSD",1772517759368,0.001,1996.1,1995.4,6.18601957]
["bitfinex","ETHUSD",1772517759743,0.001,1995.8,1995.4,6.18601957]
["bitfinex","ETHUSD",1772517759966,0.001,1996.1,1995.4,7.46876608]
["bitfinex","ETHUSD",1772517761770,0.001,1996.1,1995.6,6.18601957]
["bitfinex","ETHUSD",1772517764757,0.001,1996.1,1995.7,1.25269329]
["bitfinex","ETHUSD",1772517765063,6.42672982,1996.1,1995.3,7.43896398]
["bitfinex","ETHUSD",1772517766953,6.42572982,1995.9,1995.2,1.25298276]
["bitfinex","ETHUSD",1772517768281,6.15756661,1995.7,1995.1,1.25412521]
["bitfinex","ETHUSD",1772517768648,6.15756661,1995.7,1995.1,1.25416236]
["bitfinex","ETHUSD",1772517768866,7.41032267,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772517769449,6.15756661,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772517770953,1.25288162,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1772517771187,7.41043362,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772517771681,7.41043362,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1772517772260,6.15856661,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1772517772675,6.15856661,1995.7,1995.2,6.16616889]
["bitfinex","ETHUSD",1772517772895,0.001,1995.7,1995.3,1.25294441]
["bitfinex","ETHUSD",1772517773092,0.001,1995.7,1995.3,7.4180133]
["bitfinex","ETHUSD",1772517776491,0.001,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1772517776678,0.001,1995.7,1995.3,1.25293326]
["bitfinex","ETHUSD",1772517777992,0.001,1995.7,1995.2,7.41912729]
["bitfinex","ETHUSD",1772517779112,0.001,1995.7,1995.1,5.01325166]
["bitfinex","ETHUSD",1772517779113,6.15856661,1995.7,1995.1,1.25415274]
["bitfinex","ETHUSD",1772517779275,6.15856661,1995.7,1995.1,7.41922163]
["bitfinex","ETHUSD",1772517780103,7.41129847,1995.7,1995.1,7.41922163]
["bitfinex","ETHUSD",1772517780303,0.001,1995.7,1995.1,7.41922163]
["bitfinex","ETHUSD",1772517780692,7.41126092,1995.7,1995.1,1.25416039]
["bitfinex","ETHUSD",1772517780900,7.41126092,1995.7,1995.1,0.0011]
["bitfinex","ETHUSD",1772517781097,6.15756661,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772517782118,7.41036397,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772517782898,0.001,1995.7,1995.1,6.16616889]
["bitfinex","ETHUSD",1772517784326,0.001,1995.7,1995.2,1.25300721]
["bitfinex","ETHUSD",1772517785017,0.001,1995.7,1995.2,1.25410721]
["bitfinex","ETHUSD",1772517785414,0.001,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1772517785819,0.001,1995.7,1995.2,6.16616889]
["bitfinex","ETHUSD",1772517786189,0.001,1995.7,1995.3,7.4180133]
["bitfinex","ETHUSD",1772517790085,0.001,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1772517790282,0.001,1995.7,1995.2,1.25410126]
["bitfinex","ETHUSD",1772517790482,0.001,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1772517791690,1.28374651,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1772517792095,0.001,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1772517792396,6.15756661,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1772517794533,7.66707751,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1772517795429,6.41425867,1995.3,1995.1,0.0011]
["bitfinex","ETHUSD",1772517795632,0.25669206,1995.2,1994.9,0.0011]
["bitfinex","ETHUSD",1772517795803,0.25669206,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772517796009,6.41425867,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772517796599,7.6673375,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772517796905,6.41425867,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772517797306,6.41425867,1994.9,1994.7,0.0011]
["bitfinex","ETHUSD",1772517797507,6.41425867,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772517797707,0.25669206,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1772517797912,6.41425867,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772517798626,1.25313356,1995.0,1994.5,6.0935784]
["bitfinex","ETHUSD",1772517798800,0.25669206,1995.0,1994.5,6.0935784]
["bitfinex","ETHUSD",1772517799139,0.25669206,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772517799297,0.25669206,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772517799494,6.47265569,1995.5,1994.8,6.22874989]
["bitfinex","ETHUSD",1772517799717,7.72548278,1995.5,1994.8,6.22874989]
["bitfinex","ETHUSD",1772517800019,7.72548278,1995.5,1994.8,5.97205783]
["bitfinex","ETHUSD",1772517800799,0.25669206,1995.4,1994.9,1.25319564]
["bitfinex","ETHUSD",1772517801828,6.21596363,1995.5,1994.9,7.48194553]
["bitfinex","ETHUSD",1772517802130,6.21596363,1995.5,1994.9,7.22525347]
["bitfinex","ETHUSD",1772517802302,7.72547633,1995.5,1994.9,7.22525347]
["bitfinex","ETHUSD",1772517802497,7.46878427,1995.5,1994.9,7.22525347]
["bitfinex","ETHUSD",1772517802728,7.46878427,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1772517803032,7.46878427,1995.5,1994.7,5.97205783]
["bitfinex","ETHUSD",1772517803207,6.21596363,1995.5,1994.7,5.97205783]
["bitfinex","ETHUSD",1772517803413,7.46878699,1995.5,1994.7,5.97205783]
["bitfinex","ETHUSD",1772517804532,6.21596363,1995.5,1994.7,5.97205783]
["bitfinex","ETHUSD",1772517804734,6.21696363,1995.6,1994.7,5.97205783]
["bitfinex","ETHUSD",1772517805231,6.21696363,1995.6,1994.9,5.97205783]
["bitfinex","ETHUSD",1772517805440,0.001,1995.6,1994.9,5.97205783]
["bitfinex","ETHUSD",1772517805605,7.49951729,1995.5,1994.9,5.97205783]
["bitfinex","ETHUSD",1772517806226,7.49951729,1995.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1772517806805,6.21596363,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1772517808429,7.46886262,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1772517808707,6.21596363,1995.4,1994.8,7.2253163]
["bitfinex","ETHUSD",1772517808906,7.46884685,1995.4,1994.8,7.2253163]
["bitfinex","ETHUSD",1772517809308,6.21696363,1995.4,1994.8,7.2253163]
["bitfinex","ETHUSD",1772517809705,7.46984815,1995.4,1994.8,7.2253163]
["bitfinex","ETHUSD",1772517810828,6.21696363,1995.4,1994.8,7.2253163]
["bitfinex","ETHUSD",1772517811022,7.46984807,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1772517811452,7.46984807,1995.4,1994.8,7.2253163]
["bitfinex","ETHUSD",1772517812349,7.46984807,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1772517814952,7.46984807,1995.4,1994.7,1.2533213]
["bitfinex","ETHUSD",1772517815443,6.21596363,1995.2,1994.6,1.25445453]
["bitfinex","ETHUSD",1772517815748,6.21596363,1995.0,1994.6,1.25445453]
["bitfinex","ETHUSD",1772517816649,6.21596363,1995.2,1994.6,7.22651236]
["bitfinex","ETHUSD",1772517816947,9.18796363,1995.4,1994.7,5.97205783]
["bitfinex","ETHUSD",1772517817144,9.18696363,1995.4,1994.8,7.2253163]
["bitfinex","ETHUSD",1772517818128,6.21596363,1995.3,1994.8,5.97205783]
["bitfinex","ETHUSD",1772517818330,6.21596363,1995.3,1994.7,1.25327825]
["bitfinex","ETHUSD",1772517818948,6.21596363,1995.3,1994.7,7.22533608]
["bitfinex","ETHUSD",1772517820562,7.46891896,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772517820727,7.46991896,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772517821756,7.4699108,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772517822158,6.21696363,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772517822459,6.21696363,1995.3,1994.8,5.97315783]
["bitfinex","ETHUSD",1772517822858,6.21696363,1995.3,1994.9,1.25319564]
["bitfinex","ETHUSD",1772517823071,7.46991012,1995.3,1994.9,1.25319564]
["bitfinex","ETHUSD",1772517823731,7.46991012,1995.3,1994.8,5.97315783]
["bitfinex","ETHUSD",1772517823930,7.46991012,1995.3,1994.8,7.22640788]
["bitfinex","ETHUSD",1772517824236,7.4699139,1995.3,1994.8,7.22640788]
["bitfinex","ETHUSD",1772517824464,6.21696363,1995.3,1994.8,7.22640788]
["bitfinex","ETHUSD",1772517824630,7.46991253,1995.3,1994.8,7.22640788]
["bitfinex","ETHUSD",1772517825540,6.21696363,1995.3,1994.8,7.22640788]
["bitfinex","ETHUSD",1772517826030,7.46991164,1995.3,1994.8,7.22640788]
["bitfinex","ETHUSD",1772517827130,6.21696363,1995.3,1994.8,7.22640788]
["bitfinex","ETHUSD",1772517827330,7.46990991,1995.3,1994.8,7.22640788]
["bitfinex","ETHUSD",1772517827634,6.21696363,1995.3,1994.8,7.22640788]
["bitfinex","ETHUSD",1772517828054,0.001,1995.3,1994.8,7.22640788]
["bitfinex","ETHUSD",1772517828255,0.001,1995.6,1995.2,6.43934344]
["bitfinex","ETHUSD",1772517830264,0.001,1995.6,1995.3,7.69228785]
["bitfinex","ETHUSD",1772517830459,0.001,1995.6,1995.4,6.43934344]
["bitfinex","ETHUSD",1772517830856,0.001,1995.6,1995.2,1.25296521]
["bitfinex","ETHUSD",1772517831152,6.33832445,1995.6,1995.2,1.25296521]
["bitfinex","ETHUSD",1772517832641,6.33832445,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1772517832849,6.33732445,1995.4,1995.3,0.0011]
["bitfinex","ETHUSD",1772517834054,6.33732445,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772517834460,6.33732445,1995.4,1995.0,1.2542321]
["bitfinex","ETHUSD",1772517835266,6.33732445,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772517837346,7.59020954,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772517837550,6.33732445,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772517837955,4.22682414,1995.5,1995.0,6.44044344]
["bitfinex","ETHUSD",1772517838276,10.56414859,1995.5,1995.0,6.44044344]
["bitfinex","ETHUSD",1772517839776,0.001,1995.5,1995.1,7.69241346]
["bitfinex","ETHUSD",1772517840151,1.25382291,1995.5,1995.1,7.69241346]
["bitfinex","ETHUSD",1772517840346,7.59114736,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772517840749,7.59114736,1995.5,1995.0,1.25422855]
["bitfinex","ETHUSD",1772517840939,0.001,1995.5,1995.0,7.69357199]
["bitfinex","ETHUSD",1772517841372,7.59114563,1995.5,1995.0,1.25422749]
["bitfinex","ETHUSD",1772517841671,6.33832445,1995.5,1995.0,7.69357093]
["bitfinex","ETHUSD",1772517841858,7.59114762,1995.5,1995.0,7.69357093]
["bitfinex","ETHUSD",1772517842372,7.59114762,1995.5,1995.0,6.44044344]
["bitfinex","ETHUSD",1772517843174,7.59114762,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772517843378,7.59114762,1995.5,1994.8,0.0011]
["bitfinex","ETHUSD",1772517843379,6.33732445,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772517843543,6.33732445,1994.9,1994.8,0.0011]
["bitfinex","ETHUSD",1772517844264,4.22913283,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772517844460,6.33732445,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772517844660,6.33732445,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772517845877,6.33732445,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1772517847985,7.59080703,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1772517848495,6.33732445,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1772517848661,4.2303879,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772517848862,2.98,1995.0,1994.3,6.44044344]
["bitfinex","ETHUSD",1772517849898,10.57027586,1995.3,1994.4,6.43934344]
["bitfinex","ETHUSD",1772517850066,2.98,1995.3,1994.6,6.43934344]
["bitfinex","ETHUSD",1772517850261,6.33832445,1995.5,1994.6,6.43934344]
["bitfinex","ETHUSD",1772517850262,10.57115032,1995.5,1994.6,6.43934344]
["bitfinex","ETHUSD",1772517851370,1.25382587,1995.5,1994.6,6.43934344]
["bitfinex","ETHUSD",1772517852180,1.25382587,1995.5,1994.8,6.43934344]
["bitfinex","ETHUSD",1772517854301,7.59115032,1995.5,1994.8,6.43934344]
["bitfinex","ETHUSD",1772517854469,7.59115032,1995.5,1994.8,7.69258432]
["bitfinex","ETHUSD",1772517856286,7.59115247,1995.5,1994.8,7.69258432]
["bitfinex","ETHUSD",1772517856910,0.001,1995.6,1995.0,6.43934344]
["bitfinex","ETHUSD",1772517857088,3.12247481,1996.1,1995.3,6.43934344]
["bitfinex","ETHUSD",1772517857404,9.45979926,1996.1,1995.3,6.43934344]
["bitfinex","ETHUSD",1772517858186,0.001,1995.4,1995.3,6.43934344]
["bitfinex","ETHUSD",1772517858392,2.7,1996.2,1995.4,6.23274547]
["bitfinex","ETHUSD",1772517858600,8.7780142,1996.2,1995.4,6.23274547]
["bitfinex","ETHUSD",1772517858783,6.0780142,1996.1,1995.4,6.23274547]
["bitfinex","ETHUSD",1772517858983,2.7,1996.2,1995.4,6.23274547]
["bitfinex","ETHUSD",1772517859485,6.42560594,1996.1,1995.4,6.23274547]
["bitfinex","ETHUSD",1772517861918,6.42560594,1996.1,1995.4,1.25283837]
["bitfinex","ETHUSD",1772517861919,7.67808641,1996.1,1995.4,1.25283837]
["bitfinex","ETHUSD",1772517862217,6.42560594,1996.1,1995.4,7.30604571]
["bitfinex","ETHUSD",1772517862510,10.65302232,1996.2,1995.4,7.30604571]
["bitfinex","ETHUSD",1772517864497,1.25237621,1996.3,1995.4,7.30604571]
["bitfinex","ETHUSD",1772517865115,14.40978527,1996.4,1995.5,6.05320734]
["bitfinex","ETHUSD",1772517865116,2.974,1996.4,1995.5,6.05320734]
["bitfinex","ETHUSD",1772517865294,4.22625424,1996.4,1995.7,6.05320734]
["bitfinex","ETHUSD",1772517865500,6.42560594,1996.3,1995.5,6.05320734]
["bitfinex","ETHUSD",1772517865819,6.42560594,1996.2,1995.4,1.25283837]
["bitfinex","ETHUSD",1772517866386,6.42560594,1996.2,1995.4,7.30604571]
["bitfinex","ETHUSD",1772517866623,6.42560594,1995.8,1995.1,6.05320734]
["bitfinex","ETHUSD",1772517866801,6.42560594,1995.8,1995.1,7.30626835]
["bitfinex","ETHUSD",1772517867625,6.42560594,1995.8,1995.1,6.05320734]
["bitfinex","ETHUSD",1772517868119,6.42560594,1995.4,1994.6,6.05320734]
["bitfinex","ETHUSD",1772517868423,1.79689551,1995.5,1994.5,0.0011]
["bitfinex","ETHUSD",1772517868424,6.42560594,1995.2,1994.5,0.0011]
["bitfinex","ETHUSD",1772517868627,6.42560594,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772517869488,6.42560594,1995.0,1994.4,0.0011]
["bitfinex","ETHUSD",1772517870331,6.42560594,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772517870514,1.25350982,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1772517872232,7.67910202,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772517874810,7.67905962,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772517876540,6.42560594,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772517876835,10.65202189,1994.6,1994.0,6.05430734]
["bitfinex","ETHUSD",1772517877243,6.42560594,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772517877731,6.42560594,1994.5,1994.0,1.25485935]
["bitfinex","ETHUSD",1772517878455,4.22641595,1994.6,1994.0,7.30806669]
["bitfinex","ETHUSD",1772517879158,7.67884634,1994.9,1994.0,7.30806669]
["bitfinex","ETHUSD",1772517879463,9.40560594,1994.9,1994.0,7.30806669]
["bitfinex","ETHUSD",1772517879742,6.42560594,1995.1,1994.3,6.05320734]
["bitfinex","ETHUSD",1772517880131,7.67868144,1995.1,1994.3,6.05320734]
["bitfinex","ETHUSD",1772517881145,10.65768144,1995.1,1994.3,6.05320734]
["bitfinex","ETHUSD",1772517881380,9.40460594,1995.1,1994.5,6.05320734]
["bitfinex","ETHUSD",1772517881846,6.42560594,1995.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1772517882055,7.70977736,1995.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1772517882341,7.70977736,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1772517882523,0.001,1994.4,1994.2,7.30684288]
["bitfinex","ETHUSD",1772517884629,0.001,1994.4,1994.2,1.25363554]
["bitfinex","ETHUSD",1772517886364,0.001,1994.4,1994.1,5.01566244]
["bitfinex","ETHUSD",1772517890470,0.001,1994.4,1994.1,11.48478295]
["bitfinex","ETHUSD",1772517892708,5.85209014,1994.4,1994.1,0.0011]
["bitfinex","ETHUSD",1772517892980,5.85209014,1994.4,1993.9,0.0011]
["bitfinex","ETHUSD",1772517893151,5.85109014,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772517894051,0.001,1994.4,1993.9,6.47022051]
["bitfinex","ETHUSD",1772517894561,0.001,1994.4,1994.2,0.0011]
["bitfinex","ETHUSD",1772517894766,0.001,1994.3,1994.2,0.0011]
["bitfinex","ETHUSD",1772517897177,5.85209014,1994.3,1994.2,0.0011]
["bitfinex","ETHUSD",1772517897553,7.10566282,1994.3,1994.2,0.0011]
["bitfinex","ETHUSD",1772517898551,0.001,1994.3,1994.2,0.0011]
["bitfinex","ETHUSD",1772517900775,0.001,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1772517900982,5.85209014,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1772517901296,10.08172187,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1772517901469,5.85109014,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1772517902079,2.977,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1772517902685,0.001,1994.3,1994.0,6.47022051]
["bitfinex","ETHUSD",1772517903764,0.001,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1772517903964,0.001,1994.3,1994.0,1.25485983]
["bitfinex","ETHUSD",1772517904583,0.001,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1772517904802,5.85209014,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1772517905661,5.85209014,1994.3,1994.0,1.25485378]
["bitfinex","ETHUSD",1772517905857,5.85209014,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1772517906478,0.001,1994.3,1994.0,6.47022051]
["bitfinex","ETHUSD",1772517906689,0.001,1994.4,1994.1,6.46912051]
["bitfinex","ETHUSD",1772517907288,0.001,1994.4,1994.1,6.47022051]
["bitfinex","ETHUSD",1772517907498,0.001,1994.2,1994.1,0.0011]
["bitfinex","ETHUSD",1772517909192,0.001,1994.4,1994.2,6.46912051]
["bitfinex","ETHUSD",1772517909391,5.85109014,1994.8,1994.2,6.46912051]
["bitfinex","ETHUSD",1772517909701,7.10435196,1994.8,1994.2,6.46912051]
["bitfinex","ETHUSD",1772517910002,5.85109014,1994.8,1994.2,6.46912051]
["bitfinex","ETHUSD",1772517910164,5.85109014,1994.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1772517911195,7.10435306,1994.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1772517911416,7.10435306,1994.8,1994.2,6.46912051]
["bitfinex","ETHUSD",1772517911590,5.85109014,1994.5,1994.1,0.0011]
["bitfinex","ETHUSD",1772517911762,5.85109014,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772517911959,5.85109014,1994.5,1994.0,1.25485608]
["bitfinex","ETHUSD",1772517912185,5.85109014,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772517912965,7.10459996,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1772517913584,5.85109014,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1772517913784,5.85109014,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772517914963,7.10479806,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772517916281,5.85109014,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772517916600,7.1047902,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772517917501,5.85109014,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772517917796,7.10478893,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772517918106,7.1047908,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772517918407,7.1047908,1994.1,1993.3,0.0011]
["bitfinex","ETHUSD",1772517918408,6.10216276,1993.9,1993.3,0.0011]
["bitfinex","ETHUSD",1772517918710,6.10216276,1993.9,1993.1,7.16110137]
["bitfinex","ETHUSD",1772517918998,6.10216276,1993.9,1993.2,5.9079306]
["bitfinex","ETHUSD",1772517919209,2.975,1993.8,1993.2,5.9079306]
["bitfinex","ETHUSD",1772517919413,9.07716276,1993.8,1993.2,5.9079306]
["bitfinex","ETHUSD",1772517919976,7.3561127,1993.7,1993.6,0.0011]
["bitfinex","ETHUSD",1772517920305,7.3561127,1993.7,1993.2,0.0011]
["bitfinex","ETHUSD",1772517920507,6.10216276,1993.5,1993.0,0.0011]
["bitfinex","ETHUSD",1772517920707,6.10216276,1993.3,1993.0,0.0022]
["bitfinex","ETHUSD",1772517921875,4.23014718,1993.4,1993.0,0.0022]
["bitfinex","ETHUSD",1772517922282,6.10216276,1993.5,1993.0,0.0011]
["bitfinex","ETHUSD",1772517922489,2.52011578,1993.9,1993.1,7.19210202]
["bitfinex","ETHUSD",1772517922490,4.22993296,1993.8,1993.1,7.19210202]
["bitfinex","ETHUSD",1772517922707,4.22993296,1993.8,1993.1,5.9079306]
["bitfinex","ETHUSD",1772517923016,4.22993296,1993.8,1993.1,5.9068306]
["bitfinex","ETHUSD",1772517923588,1.25393296,1993.8,1993.1,5.9068306]
["bitfinex","ETHUSD",1772517923806,10.33209572,1993.8,1993.2,0.0011]
["bitfinex","ETHUSD",1772517924020,6.10216276,1993.7,1993.2,0.0011]
["bitfinex","ETHUSD",1772517925423,9.07916276,1993.7,1993.2,0.0011]
["bitfinex","ETHUSD",1772517925619,1.25393296,1993.8,1993.2,0.0011]
["bitfinex","ETHUSD",1772517925799,2.977,1993.7,1993.2,0.0011]
["bitfinex","ETHUSD",1772517926117,4.230968,1993.7,1993.2,0.0011]
["bitfinex","ETHUSD",1772517928307,7.35609716,1993.8,1993.2,5.9079306]
["bitfinex","ETHUSD",1772517928504,2.978,1993.7,1993.2,5.9079306]
["bitfinex","ETHUSD",1772517928803,7.35586117,1994.1,1993.2,5.9079306]
["bitfinex","ETHUSD",1772517929008,6.10216276,1994.0,1993.4,5.9068306]
["bitfinex","ETHUSD",1772517930129,4.23271464,1994.1,1993.5,7.16090634]
["bitfinex","ETHUSD",1772517930330,4.23271464,1994.1,1993.5,7.16200634]
["bitfinex","ETHUSD",1772517930820,2.979,1994.0,1993.5,7.16200634]
["bitfinex","ETHUSD",1772517931621,2.98,1994.0,1993.5,7.16200634]
["bitfinex","ETHUSD",1772517934803,0.001,1994.0,1993.5,7.16200634]
["bitfinex","ETHUSD",1772517935427,0.001,1994.2,1993.6,5.9068306]
["bitfinex","ETHUSD",1772517936295,0.001,1994.2,1993.7,0.0011]
["bitfinex","ETHUSD",1772517936498,0.001,1994.2,1993.8,7.16067401]
["bitfinex","ETHUSD",1772517937526,0.001,1994.2,1993.8,1.25384341]
["bitfinex","ETHUSD",1772517937831,6.10316276,1994.2,1993.8,1.25384341]
["bitfinex","ETHUSD",1772517938604,0.001,1994.2,1993.7,10.92253306]
["bitfinex","ETHUSD",1772517938818,0.001,1994.2,1993.8,5.9079306]
["bitfinex","ETHUSD",1772517940922,0.001,1994.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1772517941632,0.001,1994.2,1993.8,7.16177007]
["bitfinex","ETHUSD",1772517941931,6.10316276,1994.2,1993.8,1.25493947]
["bitfinex","ETHUSD",1772517943031,0.001,1994.2,1993.8,5.9079306]
["bitfinex","ETHUSD",1772517943730,6.10216276,1994.1,1993.5,7.16087482]
["bitfinex","ETHUSD",1772517943937,6.10216276,1994.1,1993.6,0.0011]
["bitfinex","ETHUSD",1772517944107,6.10316276,1994.1,1993.6,5.9079306]
["bitfinex","ETHUSD",1772517944303,0.001,1994.1,1993.7,0.0011]
["bitfinex","ETHUSD",1772517944504,0.001,1994.1,1993.7,5.9079306]
["bitfinex","ETHUSD",1772517945008,0.001,1994.1,1993.8,1.25388704]
["bitfinex","ETHUSD",1772517945315,0.001,1994.1,1993.7,7.16183724]
["bitfinex","ETHUSD",1772517947442,11.81351234,1994.7,1993.8,5.9068306]
["bitfinex","ETHUSD",1772517948138,6.12967556,1994.6,1993.8,5.9068306]
["bitfinex","ETHUSD",1772517949138,6.12967556,1994.6,1994.0,6.347607]
["bitfinex","ETHUSD",1772517949342,6.12967556,1994.6,1994.2,6.347607]
["bitfinex","ETHUSD",1772517949343,2.978,1994.6,1994.2,6.347607]
["bitfinex","ETHUSD",1772517950010,10.36095867,1994.8,1994.2,6.347607]
["bitfinex","ETHUSD",1772517950332,10.36093462,1994.8,1994.3,0.0011]
["bitfinex","ETHUSD",1772517951030,6.12967556,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1772517952223,7.38302799,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1772517952402,7.38302799,1994.7,1994.2,1.25363115]
["bitfinex","ETHUSD",1772517952604,7.38302799,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1772517952842,6.12967556,1994.6,1993.7,6.347607]
["bitfinex","ETHUSD",1772517953012,6.12967556,1994.1,1993.6,0.0011]
["bitfinex","ETHUSD",1772517953215,7.9286543,1994.0,1993.6,0.0011]
["bitfinex","ETHUSD",1772517953417,6.12967556,1993.9,1993.6,0.0011]
["bitfinex","ETHUSD",1772517953650,6.12967556,1994.3,1993.6,0.0011]
["bitfinex","ETHUSD",1772517953813,9.10867556,1994.2,1993.6,0.0011]
["bitfinex","ETHUSD",1772517954009,9.10867556,1994.2,1993.6,1.25508579]
["bitfinex","ETHUSD",1772517954237,4.23269841,1994.1,1993.6,0.0011]
["bitfinex","ETHUSD",1772517955051,6.12967556,1994.0,1993.6,0.0011]
["bitfinex","ETHUSD",1772517955813,4.23269841,1994.1,1993.6,0.0011]
["bitfinex","ETHUSD",1772517956225,10.36337397,1994.1,1993.6,0.0011]
["bitfinex","ETHUSD",1772517956541,10.36337397,1994.1,1994.0,0.0011]
["bitfinex","ETHUSD",1772517956735,10.36337397,1994.1,1993.6,0.0011]
["bitfinex","ETHUSD",1772517957152,10.36337397,1994.1,1993.9,0.0011]
["bitfinex","ETHUSD",1772517958818,6.12967556,1994.0,1993.7,0.0011]
["bitfinex","ETHUSD",1772517959144,6.12967556,1994.0,1993.5,0.0011]
["bitfinex","ETHUSD",1772517959516,6.12967556,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1772517959740,9.11367556,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1772517960130,2.984,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1772517960662,2.984,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517960663,6.12967556,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772517960830,6.12967556,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1772517961228,10.9126543,1993.7,1993.0,6.348707]
["bitfinex","ETHUSD",1772517961534,10.36849972,1993.9,1993.0,6.348707]
["bitfinex","ETHUSD",1772517961842,6.12967556,1993.8,1993.0,6.348707]
["bitfinex","ETHUSD",1772517962543,2.985,1993.9,1993.0,6.348707]
["bitfinex","ETHUSD",1772517963064,2.985,1993.9,1993.2,6.347607]
["bitfinex","ETHUSD",1772517963562,4.23883249,1993.9,1993.2,6.347607]
["bitfinex","ETHUSD",1772517963957,10.36850805,1993.9,1993.2,6.347607]
["bitfinex","ETHUSD",1772517964468,6.12967556,1994.1,1993.2,6.347607]
["bitfinex","ETHUSD",1772517964758,2.984,1994.2,1993.3,6.347607]
["bitfinex","ETHUSD",1772517965062,2.984,1994.2,1993.5,6.347607]
["bitfinex","ETHUSD",1772517965763,1.25347751,1994.5,1993.7,6.347607]
["bitfinex","ETHUSD",1772517966132,7.38315307,1994.5,1993.7,6.347607]
["bitfinex","ETHUSD",1772517966632,6.12967556,1994.2,1993.4,6.347607]
["bitfinex","ETHUSD",1772517967044,1.25369841,1994.1,1993.4,7.60168998]
["bitfinex","ETHUSD",1772517967256,9.18216412,1994.5,1993.4,7.60168998]
["bitfinex","ETHUSD",1772517967432,1.25350982,1994.4,1993.4,7.60168998]
["bitfinex","ETHUSD",1772517967635,2.982,1994.3,1993.4,7.60168998]
["bitfinex","ETHUSD",1772517969067,0.001,1994.2,1993.4,7.60168998]
["bitfinex","ETHUSD",1772517969563,6.13067556,1994.2,1993.4,7.60168998]
["bitfinex","ETHUSD",1772517969869,9.10967556,1994.2,1993.4,7.60168998]
["bitfinex","ETHUSD",1772517970371,6.12967556,1994.1,1993.4,6.347607]
["bitfinex","ETHUSD",1772517970534,6.12967556,1994.1,1993.3,0.0011]
["bitfinex","ETHUSD",1772517970535,6.12967556,1994.0,1993.3,0.0011]
["bitfinex","ETHUSD",1772517972167,6.12967556,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772517974071,1.25394994,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517975076,7.3836255,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517976052,10.3636255,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517976762,7.3836255,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517976976,10.3646255,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517977380,10.3656255,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517977570,6.1271184,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772517977766,4.23594994,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517978078,10.28848463,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517979015,7.30648993,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517979277,10.29048993,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517980179,7.30648993,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517980365,10.29148993,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772517980567,6.05253469,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772517980769,6.05253469,1993.6,1993.2,0.0011]
["bitfinex","ETHUSD",1772517980969,1.25407574,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772517981551,7.30661043,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772517983078,4.24293412,1993.8,1993.2,6.41239499]
["bitfinex","ETHUSD",1772517983257,10.29546881,1993.8,1993.2,6.41239499]
["bitfinex","ETHUSD",1772517983758,6.05253469,1993.7,1993.2,6.41239499]
["bitfinex","ETHUSD",1772517984161,2.989,1993.6,1993.2,6.41239499]
["bitfinex","ETHUSD",1772517984762,0.001,1993.8,1993.2,6.41239499]
["bitfinex","ETHUSD",1772517985262,0.001,1993.8,1993.4,6.41129499]
["bitfinex","ETHUSD",1772517987352,0.001,1993.8,1993.4,7.66543256]
["bitfinex","ETHUSD",1772517988684,1.25467232,1994.2,1993.5,6.41129499]
["bitfinex","ETHUSD",1772517988884,2.985,1994.1,1993.5,6.41129499]
["bitfinex","ETHUSD",1772517989672,2.985,1994.1,1993.6,7.66530783]
["bitfinex","ETHUSD",1772517993150,0.001,1994.0,1993.6,7.66530783]
["bitfinex","ETHUSD",1772517994979,0.001,1994.2,1993.6,7.66530783]
["bitfinex","ETHUSD",1772517998596,0.001,1994.2,1993.7,6.41129499]
["bitfinex","ETHUSD",1772517998971,0.001,1994.6,1994.0,1.79897874]
["bitfinex","ETHUSD",1772517999174,0.001,1994.6,1994.1,6.41129499]
["bitfinex","ETHUSD",1772518000577,0.001,1994.6,1994.3,6.41129499]
["bitfinex","ETHUSD",1772518001398,0.001,1994.6,1994.1,7.66496291]
["bitfinex","ETHUSD",1772518001399,6.05353469,1994.6,1994.1,7.66496291]
["bitfinex","ETHUSD",1772518001883,6.05353469,1994.6,1993.9,7.66507747]
["bitfinex","ETHUSD",1772518003094,7.30695092,1994.6,1993.9,7.66507747]
["bitfinex","ETHUSD",1772518003495,0.001,1994.6,1994.0,6.41129499]
["bitfinex","ETHUSD",1772518003813,0.001,1994.6,1994.2,6.41129499]
["bitfinex","ETHUSD",1772518005279,0.001,1994.6,1994.3,7.66486767]
["bitfinex","ETHUSD",1772518005481,0.001,1994.5,1994.3,7.66486767]
["bitfinex","ETHUSD",1772518006404,6.05253469,1995.0,1994.4,6.41129499]
["bitfinex","ETHUSD",1772518006904,10.2745697,1995.2,1994.4,6.41129499]
["bitfinex","ETHUSD",1772518007582,7.3055697,1995.2,1994.6,6.41129499]
["bitfinex","ETHUSD",1772518008897,7.3055697,1995.2,1994.5,1.25344697]
["bitfinex","ETHUSD",1772518009490,7.3055697,1995.2,1994.5,6.4747743]
["bitfinex","ETHUSD",1772518011202,7.73009745,1995.7,1995.0,6.4747743]
["bitfinex","ETHUSD",1772518011698,6.47735789,1995.7,1995.1,7.72784432]
["bitfinex","ETHUSD",1772518011897,7.73005542,1995.7,1995.1,7.72784432]
["bitfinex","ETHUSD",1772518012200,7.73005429,1995.7,1995.1,7.72784432]
["bitfinex","ETHUSD",1772518012501,6.47735789,1995.7,1995.1,7.72784432]
["bitfinex","ETHUSD",1772518012701,7.73005427,1995.7,1995.1,7.72784432]
["bitfinex","ETHUSD",1772518013094,6.47735789,1995.7,1995.1,7.72784432]
["bitfinex","ETHUSD",1772518014590,7.73005145,1995.7,1995.1,7.72784432]
["bitfinex","ETHUSD",1772518015204,7.73005669,1995.7,1995.1,7.72784432]
["bitfinex","ETHUSD",1772518017808,0.001,1995.6,1995.1,7.72784432]
["bitfinex","ETHUSD",1772518020213,6.47835789,1995.6,1995.1,7.72784432]
["bitfinex","ETHUSD",1772518020418,6.47735789,1995.3,1994.7,6.4747743]
["bitfinex","ETHUSD",1772518020624,7.73032524,1995.3,1994.8,1.25325847]
["bitfinex","ETHUSD",1772518021715,0.001,1995.6,1995.0,7.75882368]
["bitfinex","ETHUSD",1772518022612,0.001,1995.6,1995.1,1.25307002]
["bitfinex","ETHUSD",1772518022779,0.001,1995.6,1995.3,6.4747743]
["bitfinex","ETHUSD",1772518023315,6.47835789,1996.1,1995.4,6.4747743]
["bitfinex","ETHUSD",1772518023609,0.001,1996.1,1995.4,6.4747743]
["bitfinex","ETHUSD",1772518023802,0.001,1996.1,1995.6,6.4747743]
["bitfinex","ETHUSD",1772518024318,0.001,1996.1,1995.5,2.268]
["bitfinex","ETHUSD",1772518024319,5.00635418,1997.5,1996.0,1.28404938]
["bitfinex","ETHUSD",1772518024491,1.28404938,1997.0,1996.0,6.4747743]
["bitfinex","ETHUSD",1772518024684,6.47735789,1996.7,1996.1,1.25244226]
["bitfinex","ETHUSD",1772518026415,6.47735789,1997.0,1996.1,7.72721656]
["bitfinex","ETHUSD",1772518028485,6.47735789,1997.0,1996.3,6.4747743]
["bitfinex","ETHUSD",1772518029314,7.72923892,1997.0,1996.3,6.4747743]
["bitfinex","ETHUSD",1772518029510,6.47735789,1997.0,1996.3,6.4747743]
["bitfinex","ETHUSD",1772518029711,0.001,1996.9,1996.4,6.4747743]
["bitfinex","ETHUSD",1772518030691,0.001,1996.9,1996.2,1.28404938]
["bitfinex","ETHUSD",1772518030692,6.47735789,1996.6,1995.9,11.48492681]
["bitfinex","ETHUSD",1772518030905,6.47735789,1996.6,1995.9,7.72734206]
["bitfinex","ETHUSD",1772518031111,0.001,1996.9,1996.1,6.4747743]
["bitfinex","ETHUSD",1772518031306,0.001,1996.9,1996.3,6.4747743]
["bitfinex","ETHUSD",1772518032718,6.47735789,1996.7,1996.0,7.72724765]
["bitfinex","ETHUSD",1772518033723,6.47835789,1996.9,1996.1,6.4747743]
["bitfinex","ETHUSD",1772518033926,0.001,1996.9,1996.1,7.75882368]
["bitfinex","ETHUSD",1772518034819,0.001,1996.9,1996.3,6.4747743]
["bitfinex","ETHUSD",1772518035019,0.001,1996.9,1996.5,6.4747743]
["bitfinex","ETHUSD",1772518036223,0.001,1996.9,1996.2,1.25237952]
["bitfinex","ETHUSD",1772518036224,6.47835789,1996.9,1996.2,1.25237952]
["bitfinex","ETHUSD",1772518036429,6.47835789,1996.9,1996.2,3.52037952]
["bitfinex","ETHUSD",1772518036823,7.72936109,1996.8,1996.2,2.268]
["bitfinex","ETHUSD",1772518037031,7.72936109,1996.8,1996.2,3.52037533]
["bitfinex","ETHUSD",1772518037551,6.12743818,1996.7,1996.2,2.268]
["bitfinex","ETHUSD",1772518038545,6.12743818,1996.7,1996.2,3.52037832]
["bitfinex","ETHUSD",1772518038837,6.12743818,1996.7,1996.2,2.268]
["bitfinex","ETHUSD",1772518039070,7.37956052,1996.7,1996.2,2.268]
["bitfinex","ETHUSD",1772518039249,7.37956052,1996.7,1996.2,3.52037889]
["bitfinex","ETHUSD",1772518039819,7.37956052,1996.7,1996.2,3.52037901]
["bitfinex","ETHUSD",1772518041566,1.28404938,1996.6,1995.8,5.92392919]
["bitfinex","ETHUSD",1772518041742,6.16970379,1996.5,1995.8,9.44555971]
["bitfinex","ETHUSD",1772518041946,6.16970379,1996.5,1995.9,5.92392919]
["bitfinex","ETHUSD",1772518043120,6.16970379,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772518044120,7.42189807,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772518046354,6.16970379,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772518047157,6.16970379,1996.1,1995.7,0.0011]
["bitfinex","ETHUSD",1772518047653,6.16970379,1995.9,1995.7,0.0011]
["bitfinex","ETHUSD",1772518047955,6.16970379,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772518048252,7.42226322,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772518049246,6.16970379,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772518049446,7.42192794,1996.5,1995.8,5.92392919]
["bitfinex","ETHUSD",1772518050660,7.42192794,1996.5,1995.8,7.17653172]
["bitfinex","ETHUSD",1772518050857,7.42192794,1996.5,1995.5,0.0011]
["bitfinex","ETHUSD",1772518050858,7.45375317,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772518051546,1.28404938,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1772518051770,6.16970379,1995.5,1994.8,5.92392919]
["bitfinex","ETHUSD",1772518051965,6.16970379,1995.5,1994.6,7.17838641]
["bitfinex","ETHUSD",1772518052264,3.84104938,1995.5,1994.6,7.17838641]
["bitfinex","ETHUSD",1772518052429,6.16970379,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772518052629,6.16970379,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772518052834,1.25313283,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772518053437,6.16970379,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772518053638,7.4227391,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772518054730,7.42272304,1995.2,1994.6,5.92502919]
["bitfinex","ETHUSD",1772518054939,7.42272304,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772518055642,1.25282594,1995.5,1994.8,5.92392919]
["bitfinex","ETHUSD",1772518056262,7.42252973,1995.5,1994.8,5.92392919]
["bitfinex","ETHUSD",1772518056942,7.42252973,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1772518058654,1.25278126,1995.6,1994.9,7.17712483]
["bitfinex","ETHUSD",1772518058849,1.25294441,1995.3,1994.7,1.25440749]
["bitfinex","ETHUSD",1772518059050,1.25294441,1995.3,1994.7,7.17833668]
["bitfinex","ETHUSD",1772518060270,1.28404938,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772518060438,6.16970379,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772518061043,1.25319564,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772518061773,7.42288348,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772518062141,7.45375317,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772518062571,6.16970379,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772518063140,6.16970379,1995.2,1994.5,0.0011]
["bitfinex","ETHUSD",1772518063343,7.422711,1995.2,1994.5,5.92502919]
["bitfinex","ETHUSD",1772518063545,10.381711,1995.2,1994.5,5.92502919]
["bitfinex","ETHUSD",1772518063744,7.422711,1995.2,1994.5,5.92502919]
["bitfinex","ETHUSD",1772518063976,10.381711,1995.2,1994.5,5.92502919]
["bitfinex","ETHUSD",1772518065350,10.381711,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772518065875,6.16970379,1995.1,1994.5,7.17843641]
["bitfinex","ETHUSD",1772518066682,6.16970379,1995.1,1994.5,7.1784708]
["bitfinex","ETHUSD",1772518067775,7.42277676,1995.1,1994.5,7.1784708]
["bitfinex","ETHUSD",1772518068277,7.42277676,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772518068669,7.42377676,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772518069277,0.001,1995.1,1994.7,5.85535547]
["bitfinex","ETHUSD",1772518069781,0.001,1995.1,1994.8,7.10751394]
["bitfinex","ETHUSD",1772518073571,6.23628441,1995.1,1994.7,2.2701]
["bitfinex","ETHUSD",1772518074176,1.25313283,1995.0,1994.7,2.2701]
["bitfinex","ETHUSD",1772518074868,1.25313283,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772518075093,7.48841724,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772518077493,6.23528441,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772518078290,1.25409597,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772518078692,7.48938038,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772518079261,3.05236521,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772518079467,6.23528441,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772518079670,3.05236521,1995.1,1994.5,0.0011]
["bitfinex","ETHUSD",1772518079671,6.23528441,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772518080313,6.23528441,1994.8,1994.7,0.0011]
["bitfinex","ETHUSD",1772518080505,6.23528441,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772518080689,6.23528441,1994.8,1994.3,0.0011]
["bitfinex","ETHUSD",1772518080893,6.23528441,1994.3,1993.6,7.10826206]
["bitfinex","ETHUSD",1772518081199,6.23528441,1994.3,1993.7,1.25503737]
["bitfinex","ETHUSD",1772518081402,1.25363554,1994.2,1993.7,0.0011]
["bitfinex","ETHUSD",1772518081604,7.48891995,1994.2,1993.7,0.0011]
["bitfinex","ETHUSD",1772518081972,6.23528441,1994.1,1993.7,0.0011]
["bitfinex","ETHUSD",1772518082900,6.23528441,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772518083477,7.48915416,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772518085081,1.25369841,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1772518085405,4.21969841,1994.1,1993.5,5.85535547]
["bitfinex","ETHUSD",1772518085601,4.21969841,1994.1,1993.5,7.10939013]
["bitfinex","ETHUSD",1772518087090,4.21969841,1994.1,1993.5,5.85535547]
["bitfinex","ETHUSD",1772518087297,6.23528441,1994.0,1993.5,0.0011]
["bitfinex","ETHUSD",1772518087501,8.03355365,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772518087805,6.23528441,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1772518087988,7.48923162,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1772518088387,6.23528441,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772518089378,2.969,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772518089580,7.48923162,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772518090014,7.48923162,1993.8,1993.3,5.85535547]
["bitfinex","ETHUSD",1772518090187,7.48923162,1993.8,1993.3,7.10952053]
["bitfinex","ETHUSD",1772518090581,7.48923162,1993.8,1993.3,5.85535547]
["bitfinex","ETHUSD",1772518091184,7.48923162,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772518092010,6.23528441,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772518092394,1.25401284,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772518092713,1.25401284,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1772518092884,7.48929725,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772518093082,9.28756649,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772518093806,8.03355365,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772518094092,9.28848803,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772518094285,7.49021879,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772518094602,0.001,1993.8,1993.4,5.85425547]
["bitfinex","ETHUSD",1772518095114,1.25489738,1993.8,1993.4,5.85425547]
["bitfinex","ETHUSD",1772518095924,0.001,1993.8,1993.4,5.85425547]
["bitfinex","ETHUSD",1772518096100,1.25489138,1993.8,1993.4,5.85425547]
["bitfinex","ETHUSD",1772518096718,8.03455365,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772518097111,8.03455365,1993.8,1993.3,1.25529919]
["bitfinex","ETHUSD",1772518097317,8.03455365,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772518098519,8.03455365,1993.8,1993.3,1.25529911]
["bitfinex","ETHUSD",1772518099203,9.28849162,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772518099914,9.28849162,1993.8,1993.3,5.56329099]
["bitfinex","ETHUSD",1772518102115,8.03455365,1993.8,1993.3,6.81748972]
["bitfinex","ETHUSD",1772518102318,6.23628441,1993.8,1993.3,6.81748972]
["bitfinex","ETHUSD",1772518102494,7.49017218,1993.8,1993.3,6.81748972]
["bitfinex","ETHUSD",1772518103098,6.23628441,1993.8,1993.3,6.81748972]
["bitfinex","ETHUSD",1772518104695,0.001,1993.8,1993.5,5.56219099]
["bitfinex","ETHUSD",1772518104996,0.001,1993.7,1993.5,5.56219099]
["bitfinex","ETHUSD",1772518106532,6.66235061,1994.2,1993.6,5.56219099]
["bitfinex","ETHUSD",1772518106833,6.66235061,1994.2,1993.5,1.25404014]
["bitfinex","ETHUSD",1772518107009,5.40870953,1994.0,1993.5,1.25404014]
["bitfinex","ETHUSD",1772518107200,5.40870953,1993.8,1993.4,2.2761]
["bitfinex","ETHUSD",1772518107397,5.40870953,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1772518108211,5.40870953,1993.8,1993.4,1.25523751]
["bitfinex","ETHUSD",1772518108609,5.40870953,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772518108801,5.40870953,1993.5,1992.9,0.0011]
["bitfinex","ETHUSD",1772518108802,5.40870953,1993.2,1992.9,0.0011]
["bitfinex","ETHUSD",1772518109131,5.40870953,1993.2,1992.7,0.0011]
["bitfinex","ETHUSD",1772518109132,1.79826924,1993.0,1992.7,0.0011]
["bitfinex","ETHUSD",1772518109435,4.78126924,1993.0,1992.7,0.0011]
["bitfinex","ETHUSD",1772518109924,10.18997877,1993.0,1992.7,0.0011]
["bitfinex","ETHUSD",1772518110223,2.983,1993.2,1992.7,0.0011]
["bitfinex","ETHUSD",1772518110460,2.982,1993.2,1992.7,0.0011]
["bitfinex","ETHUSD",1772518110746,5.40870953,1994.1,1992.9,5.56219099]
["bitfinex","ETHUSD",1772518110914,9.64545265,1994.1,1992.9,5.56219099]
["bitfinex","ETHUSD",1772518111337,9.64443349,1994.1,1992.9,5.56219099]
["bitfinex","ETHUSD",1772518111640,11.44270273,1994.1,1992.9,5.56219099]
["bitfinex","ETHUSD",1772518112944,7.20697877,1994.1,1993.1,5.56219099]
["bitfinex","ETHUSD",1772518113333,1.79826924,1993.9,1993.1,5.56219099]
["bitfinex","ETHUSD",1772518113929,5.40870953,1994.1,1993.1,5.56219099]
["bitfinex","ETHUSD",1772518113930,7.20697877,1994.1,1993.1,5.56219099]
["bitfinex","ETHUSD",1772518114720,1.25376128,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1772518114952,1.25376128,1994.0,1993.3,5.56219099]
["bitfinex","ETHUSD",1772518114953,6.66247081,1994.0,1993.3,5.56219099]
["bitfinex","ETHUSD",1772518115117,1.79826924,1993.7,1993.1,6.81647123]
["bitfinex","ETHUSD",1772518115446,7.20697877,1993.7,1993.1,6.81647123]
["bitfinex","ETHUSD",1772518116945,1.79826924,1993.5,1993.0,0.0011]
["bitfinex","ETHUSD",1772518117545,7.20697877,1993.5,1993.0,0.0011]
["bitfinex","ETHUSD",1772518117735,7.20697877,1993.5,1993.0,1.25549018]
["bitfinex","ETHUSD",1772518118548,7.20697877,1993.5,1993.0,1.25548494]
["bitfinex","ETHUSD",1772518119249,8.46111452,1993.5,1993.0,0.0011]
["bitfinex","ETHUSD",1772518120148,5.40870953,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1772518121726,6.66285,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1772518122424,5.40870953,1993.2,1992.7,0.0011]
["bitfinex","ETHUSD",1772518122633,6.6954479,1993.2,1992.7,0.0011]
["bitfinex","ETHUSD",1772518123651,1.25432742,1993.1,1992.7,0.0011]
["bitfinex","ETHUSD",1772518123837,6.6954479,1993.0,1992.7,0.0011]
["bitfinex","ETHUSD",1772518124653,1.28673837,1992.5,1991.9,6.81724015]
["bitfinex","ETHUSD",1772518125151,1.28673837,1992.5,1991.4,7.29609438]
["bitfinex","ETHUSD",1772518125152,5.40870953,1991.9,1990.8,1.32342097]
["bitfinex","ETHUSD",1772518125342,5.40870953,1992.2,1991.2,1.32342097]
["bitfinex","ETHUSD",1772518125536,1.25495708,1992.1,1991.3,2.57888222]
["bitfinex","ETHUSD",1772518125924,5.40870953,1992.1,1991.3,2.57888222]
["bitfinex","ETHUSD",1772518126124,5.40870953,1992.1,1991.4,1.62420688]
["bitfinex","ETHUSD",1772518126437,7.95023577,1992.4,1991.4,1.62420688]
["bitfinex","ETHUSD",1772518126631,5.40870953,1992.3,1991.4,1.62420688]
["bitfinex","ETHUSD",1772518126833,5.31084231,1992.3,1991.4,1.62420688]
["bitfinex","ETHUSD",1772518127032,5.40870953,1992.8,1991.8,1.69671079]
["bitfinex","ETHUSD",1772518127347,5.40870953,1992.7,1991.9,1.69671079]
["bitfinex","ETHUSD",1772518128319,5.40870953,1992.7,1992.0,2.91122097]
["bitfinex","ETHUSD",1772518128524,4.99526583,1992.9,1992.1,1.65620089]
["bitfinex","ETHUSD",1772518129743,4.99526583,1992.9,1992.0,1.25502008]
["bitfinex","ETHUSD",1772518129744,4.99526583,1993.2,1992.3,1.63160113]
["bitfinex","ETHUSD",1772518129944,4.99526583,1993.2,1992.4,1.60718582]
["bitfinex","ETHUSD",1772518130249,4.99526583,1993.2,1992.5,1.60718582]
["bitfinex","ETHUSD",1772518130555,4.99526583,1993.2,1992.6,1.25464217]
["bitfinex","ETHUSD",1772518132334,4.99526583,1993.5,1992.6,2.81364589]
["bitfinex","ETHUSD",1772518132951,4.99526583,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1772518134057,4.99526583,1993.3,1992.6,2.7663209]
["bitfinex","ETHUSD",1772518134257,4.99526583,1993.6,1992.7,1.51167873]
["bitfinex","ETHUSD",1772518135146,4.99526583,1993.4,1992.8,1.25451625]
["bitfinex","ETHUSD",1772518138354,2.54082083,1993.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1772518139258,2.54082083,1993.5,1992.5,1.25470514]
["bitfinex","ETHUSD",1772518139557,2.54082083,1993.5,1992.5,3.53470514]
["bitfinex","ETHUSD",1772518139854,1.28673837,1993.5,1992.5,3.53470514]
["bitfinex","ETHUSD",1772518140060,4.23792118,1993.8,1992.6,1.28673837]
["bitfinex","ETHUSD",1772518140559,0.001,1994.0,1992.8,1.28673837]
["bitfinex","ETHUSD",1772518140560,4.02153355,1994.0,1992.8,1.28673837]
["bitfinex","ETHUSD",1772518140743,4.02153355,1994.0,1993.0,1.28673837]
["bitfinex","ETHUSD",1772518140744,0.001,1994.0,1993.0,1.28673837]
["bitfinex","ETHUSD",1772518140951,0.001,1994.0,1993.2,1.28673837]
["bitfinex","ETHUSD",1772518141146,0.001,1994.0,1993.1,1.368]
["bitfinex","ETHUSD",1772518141147,0.001,1994.0,1993.4,1.28673837]
["bitfinex","ETHUSD",1772518141328,0.001,1994.0,1993.6,1.28673837]
["bitfinex","ETHUSD",1772518142261,4.99526583,1993.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1772518142477,0.001,1994.0,1993.5,1.25407574]
["bitfinex","ETHUSD",1772518142644,4.99526583,1994.3,1993.6,2.64657525]
["bitfinex","ETHUSD",1772518142835,1.28673837,1994.9,1993.9,1.28673837]
["bitfinex","ETHUSD",1772518142836,4.99526583,1994.8,1993.9,1.28673837]
["bitfinex","ETHUSD",1772518143033,4.99526583,1994.8,1993.8,1.35983688]
["bitfinex","ETHUSD",1772518143239,4.99526583,1994.8,1993.9,2.54056253]
["bitfinex","ETHUSD",1772518143464,4.99526583,1994.8,1993.9,1.25382416]
["bitfinex","ETHUSD",1772518144152,4.99526583,1994.7,1993.9,1.25382416]
["bitfinex","ETHUSD",1772518144337,4.99526583,1994.7,1994.1,1.28673837]
["bitfinex","ETHUSD",1772518145056,4.99526583,1994.7,1994.3,1.28673837]
["bitfinex","ETHUSD",1772518145358,0.001,1995.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1772518145359,4.99626583,1995.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1772518148281,0.001,1995.0,1994.5,6.31429784]
["bitfinex","ETHUSD",1772518148586,0.001,1995.0,1994.7,6.34758924]
["bitfinex","ETHUSD",1772518148879,0.001,1995.0,1994.7,5.06085087]
["bitfinex","ETHUSD",1772518149064,0.001,1995.1,1994.9,1.28673837]
["bitfinex","ETHUSD",1772518149242,0.001,1995.1,1994.8,5.06085087]
["bitfinex","ETHUSD",1772518149448,0.001,1995.1,1994.9,1.25319564]
["bitfinex","ETHUSD",1772518149646,0.001,1995.1,1994.9,3.53919564]
["bitfinex","ETHUSD",1772518150474,0.001,1995.1,1994.9,3.54119564]
["bitfinex","ETHUSD",1772518150672,4.99626583,1995.1,1994.6,2.288]
["bitfinex","ETHUSD",1772518151352,4.99526583,1995.0,1994.6,3.54137118]
["bitfinex","ETHUSD",1772518151558,4.99526583,1995.0,1994.6,3.54137515]
["bitfinex","ETHUSD",1772518151765,4.99526583,1995.0,1994.4,1.25346988]
["bitfinex","ETHUSD",1772518153091,0.001,1995.1,1994.4,6.31432075]
["bitfinex","ETHUSD",1772518153897,0.001,1994.9,1994.4,6.31432075]
["bitfinex","ETHUSD",1772518154571,4.99626583,1994.9,1994.4,3.54446988]
["bitfinex","ETHUSD",1772518157493,6.24947975,1994.9,1994.4,2.294]
["bitfinex","ETHUSD",1772518157697,6.24947975,1994.9,1994.4,3.54748396]
["bitfinex","ETHUSD",1772518157898,4.99626583,1994.9,1994.4,3.54748396]
["bitfinex","ETHUSD",1772518158278,0.001,1994.9,1994.5,4.87352621]
["bitfinex","ETHUSD",1772518158468,0.001,1994.9,1994.4,3.54748396]
["bitfinex","ETHUSD",1772518158669,0.001,1994.9,1994.4,1.25348396]
["bitfinex","ETHUSD",1772518158997,0.001,1994.9,1994.4,3.54748396]
["bitfinex","ETHUSD",1772518159300,4.7534632,1994.8,1994.2,2.294]
["bitfinex","ETHUSD",1772518159797,6.00674462,1994.8,1994.2,3.54758602]
["bitfinex","ETHUSD",1772518160181,4.7534632,1994.8,1994.2,3.54758602]
["bitfinex","ETHUSD",1772518160498,4.7534632,1994.7,1994.2,3.54758602]
["bitfinex","ETHUSD",1772518160877,6.00766605,1994.9,1994.2,8.42111223]
["bitfinex","ETHUSD",1772518161679,4.7534632,1994.8,1994.2,8.42111223]
["bitfinex","ETHUSD",1772518162402,0.001,1994.9,1994.4,4.87352621]
["bitfinex","ETHUSD",1772518162598,0.001,1994.9,1994.5,6.16026458]
["bitfinex","ETHUSD",1772518162776,0.001,1994.9,1994.6,2.296]
["bitfinex","ETHUSD",1772518163388,0.001,1994.9,1994.6,7.16952621]
["bitfinex","ETHUSD",1772518163987,0.001,1994.9,1994.7,1.2533213]
["bitfinex","ETHUSD",1772518164309,0.001,1995.1,1994.8,4.87352621]
["bitfinex","ETHUSD",1772518165780,0.001,1995.1,1994.7,1.2533213]
["bitfinex","ETHUSD",1772518166174,0.001,1994.9,1994.7,1.2533213]
["bitfinex","ETHUSD",1772518168977,0.001,1994.9,1994.8,2.303]
["bitfinex","ETHUSD",1772518170170,0.001,1994.9,1994.8,3.55625847]
["bitfinex","ETHUSD",1772518175830,0.001,1995.1,1994.8,8.42978468]
["bitfinex","ETHUSD",1772518177501,0.001,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1772518177744,0.001,1995.1,1995.0,2.316]
["bitfinex","ETHUSD",1772518178129,0.001,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1772518178325,0.001,1995.1,1995.0,2.317]
["bitfinex","ETHUSD",1772518179004,4.7544632,1995.1,1994.9,2.317]
["bitfinex","ETHUSD",1772518179314,4.7544632,1995.1,1994.9,3.57018779]
["bitfinex","ETHUSD",1772518179828,4.7544632,1995.1,1994.9,2.317]
["bitfinex","ETHUSD",1772518180628,4.7544632,1995.1,1994.9,3.57018681]
["bitfinex","ETHUSD",1772518181604,0.001,1995.1,1994.9,3.57018681]
["bitfinex","ETHUSD",1772518182132,0.001,1995.1,1994.9,9.73045139]
["bitfinex","ETHUSD",1772518182630,0.001,1995.1,1994.9,8.44371302]
["bitfinex","ETHUSD",1772518183321,0.001,1995.1,1994.9,2.317]
["bitfinex","ETHUSD",1772518183639,0.001,1995.1,1994.9,3.57419451]
["bitfinex","ETHUSD",1772518184324,0.001,1995.1,1994.9,1.25319451]
["bitfinex","ETHUSD",1772518184634,4.7534632,1995.5,1995.0,1.79662964]
["bitfinex","ETHUSD",1772518184804,4.7534632,1995.8,1995.1,4.87352621]
["bitfinex","ETHUSD",1772518185004,4.7534632,1995.8,1995.3,4.87352621]
["bitfinex","ETHUSD",1772518185417,4.7534632,1995.8,1995.4,1.25288162]
["bitfinex","ETHUSD",1772518185630,4.7534632,1995.8,1995.5,2.323]
["bitfinex","ETHUSD",1772518185916,4.7534632,1996.2,1995.6,4.87352621]
["bitfinex","ETHUSD",1772518186851,4.7534632,1996.5,1995.6,4.87352621]
["bitfinex","ETHUSD",1772518187519,4.7534632,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1772518187718,4.7534632,1996.3,1995.8,2.323]
["bitfinex","ETHUSD",1772518188534,4.72877612,1996.2,1995.4,2.324]
["bitfinex","ETHUSD",1772518189752,4.72877612,1996.0,1995.4,2.324]
["bitfinex","ETHUSD",1772518190045,0.001,1995.7,1995.4,3.57685677]
["bitfinex","ETHUSD",1772518190247,0.001,1995.7,1995.4,2.324]
["bitfinex","ETHUSD",1772518190652,4.72977612,1995.7,1995.2,1.25298766]
["bitfinex","ETHUSD",1772518191261,0.001,1995.7,1995.2,6.00003224]
["bitfinex","ETHUSD",1772518192657,4.72977612,1995.7,1995.1,2.322]
["bitfinex","ETHUSD",1772518192856,4.72977612,1995.7,1995.1,3.57506195]
["bitfinex","ETHUSD",1772518193423,4.72977612,1995.7,1995.0,6.00013247]
["bitfinex","ETHUSD",1772518195141,4.72877612,1995.6,1995.0,6.00013247]
["bitfinex","ETHUSD",1772518197370,1.25281884,1995.5,1994.9,0.0011]
["bitfinex","ETHUSD",1772518197533,9.73986144,1995.6,1994.9,0.0011]
["bitfinex","ETHUSD",1772518197534,5.98157846,1995.6,1995.0,4.74704458]
["bitfinex","ETHUSD",1772518197735,4.72877612,1995.6,1995.0,4.74704458]
["bitfinex","ETHUSD",1772518198462,4.72877612,1995.6,1994.9,0.0011]
["bitfinex","ETHUSD",1772518198865,4.72877612,1995.6,1994.9,4.74814458]
["bitfinex","ETHUSD",1772518199971,5.98159496,1995.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1772518200561,4.72877612,1995.4,1995.0,1.25313283]
["bitfinex","ETHUSD",1772518200765,4.72877612,1995.4,1994.9,0.0011]
["bitfinex","ETHUSD",1772518201133,4.72877612,1995.4,1994.9,1.25429508]
["bitfinex","ETHUSD",1772518201346,4.72877612,1995.4,1994.9,1.25429373]
["bitfinex","ETHUSD",1772518201737,0.001,1995.7,1994.9,1.25429373]
["bitfinex","ETHUSD",1772518201738,0.001,1995.7,1995.0,4.74704458]
["bitfinex","ETHUSD",1772518201936,0.001,1995.7,1995.3,1.25294441]
["bitfinex","ETHUSD",1772518202359,4.72977612,1995.7,1995.2,1.25296182]
["bitfinex","ETHUSD",1772518202661,4.72977612,1995.7,1995.1,3.58012856]
["bitfinex","ETHUSD",1772518202858,4.72977612,1995.7,1995.1,3.58016757]
["bitfinex","ETHUSD",1772518203256,4.72977612,1995.7,1995.1,2.3271]
["bitfinex","ETHUSD",1772518203567,4.72977612,1995.7,1995.1,3.58016194]
["bitfinex","ETHUSD",1772518203766,4.72977612,1995.7,1995.1,2.3271]
["bitfinex","ETHUSD",1772518204161,4.72877612,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772518204747,4.72877612,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772518206061,1.25300721,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772518207572,4.72877612,1995.1,1994.3,6.00061154]
["bitfinex","ETHUSD",1772518207975,4.72877612,1995.1,1994.4,4.74704458]
["bitfinex","ETHUSD",1772518208567,1.25313283,1995.0,1994.4,6.00050393]
["bitfinex","ETHUSD",1772518209365,5.98190895,1995.0,1994.4,6.00050393]
["bitfinex","ETHUSD",1772518209594,4.72877612,1994.9,1994.3,6.00057204]
["bitfinex","ETHUSD",1772518210289,1.25313283,1995.0,1994.4,4.74704458]
["bitfinex","ETHUSD",1772518210487,4.72877612,1995.1,1994.4,4.74704458]
["bitfinex","ETHUSD",1772518210663,5.98177232,1995.3,1994.6,4.74704458]
["bitfinex","ETHUSD",1772518211069,1.2529962,1995.3,1994.6,4.74704458]
["bitfinex","ETHUSD",1772518211264,1.2529962,1995.3,1994.4,4.74704458]
["bitfinex","ETHUSD",1772518211265,4.72877612,1995.2,1994.4,4.74704458]
["bitfinex","ETHUSD",1772518211664,4.72877612,1995.2,1994.2,6.00173259]
["bitfinex","ETHUSD",1772518211880,4.72877612,1995.0,1994.2,4.74814458]
["bitfinex","ETHUSD",1772518212193,4.72877612,1995.0,1994.2,6.00176872]
["bitfinex","ETHUSD",1772518212372,1.79662964,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1772518212682,5.98222309,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1772518212892,1.25344697,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1772518213071,1.25342986,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772518214301,1.25342986,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772518214592,4.72877612,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1772518214964,1.25342785,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772518216366,5.98212551,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1772518217001,5.01289919,1994.9,1994.3,0.0011]
["bitfinex","ETHUSD",1772518217193,12.65157225,1995.0,1994.3,4.73562993]
["bitfinex","ETHUSD",1772518217904,4.89858928,1994.9,1994.3,0.0011]
["bitfinex","ETHUSD",1772518218502,1.79662964,1994.8,1994.3,0.0011]
["bitfinex","ETHUSD",1772518218680,4.89858928,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1772518219007,1.25338413,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772518219802,6.15196214,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1772518219991,6.15192929,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1772518220897,1.25328362,1994.8,1994.3,4.58048149]
["bitfinex","ETHUSD",1772518221297,4.89858928,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1772518223312,1.25338413,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772518223814,6.15197341,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772518226033,4.89858928,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772518226238,4.89858928,1994.5,1994.4,0.0011]
["bitfinex","ETHUSD",1772518226392,4.89858928,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772518227208,4.89858928,1994.5,1994.1,0.0011]
["bitfinex","ETHUSD",1772518227818,1.25350982,1994.4,1994.1,0.0011]
["bitfinex","ETHUSD",1772518228390,4.89858928,1994.3,1994.1,0.0011]
["bitfinex","ETHUSD",1772518228888,4.19250982,1994.4,1993.9,4.58048149]
["bitfinex","ETHUSD",1772518229221,9.0910991,1994.4,1993.9,0.0011]
["bitfinex","ETHUSD",1772518230923,4.89858928,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1772518233019,1.25363554,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772518234424,6.15220855,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1772518235016,1.25361927,1994.3,1993.9,4.58048149]
["bitfinex","ETHUSD",1772518236907,1.25361927,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1772518237496,6.15220855,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1772518237696,4.89858928,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772518238198,1.25361927,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1772518238518,1.25361927,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1772518238907,0.001,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1772518239334,0.001,1994.2,1994.1,4.57938149]
["bitfinex","ETHUSD",1772518241811,0.001,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1772518242310,0.001,1994.2,1994.0,1.25486118]
["bitfinex","ETHUSD",1772518242511,0.001,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1772518243710,4.89958928,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1772518243910,4.89958928,1994.2,1993.7,4.58048149]
["bitfinex","ETHUSD",1772518244118,4.89958928,1994.2,1993.7,0.0011]
["bitfinex","ETHUSD",1772518245501,4.89858928,1994.0,1993.3,5.83353141]
["bitfinex","ETHUSD",1772518245807,4.89858928,1994.0,1993.0,9.11914332]
["bitfinex","ETHUSD",1772518245808,1.25382416,1993.9,1993.4,4.57938149]
["bitfinex","ETHUSD",1772518246636,4.89858928,1993.8,1993.2,4.57938149]
["bitfinex","ETHUSD",1772518247802,4.89858928,1993.8,1993.3,4.42013017]
["bitfinex","ETHUSD",1772518247803,1.25394994,1993.7,1993.3,4.42013017]
["bitfinex","ETHUSD",1772518248843,6.15252533,1993.8,1993.3,4.42013017]
["bitfinex","ETHUSD",1772518250501,6.15252533,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1772518251308,5.01541596,1993.9,1993.4,0.0011]
["bitfinex","ETHUSD",1772518251309,1.25387958,1993.9,1993.4,4.42123017]
["bitfinex","ETHUSD",1772518251536,5.81609894,1993.9,1993.4,4.42123017]
["bitfinex","ETHUSD",1772518251728,8.76209894,1993.9,1993.4,4.42123017]
["bitfinex","ETHUSD",1772518252216,5.81594355,1994.1,1993.4,4.42123017]
["bitfinex","ETHUSD",1772518252414,8.76294355,1994.1,1993.4,4.42123017]
["bitfinex","ETHUSD",1772518252616,9.02000388,1994.1,1993.6,4.42013017]
["bitfinex","ETHUSD",1772518253314,0.25706033,1994.0,1993.6,4.42013017]
["bitfinex","ETHUSD",1772518253517,4.81927969,1994.0,1993.5,5.67420591]
["bitfinex","ETHUSD",1772518254430,4.45778452,1994.1,1993.6,4.42013017]
["bitfinex","ETHUSD",1772518254611,1.51078452,1994.1,1993.7,4.42013017]
["bitfinex","ETHUSD",1772518254806,0.001,1994.2,1993.9,4.6771905]
["bitfinex","ETHUSD",1772518255011,0.001,1994.6,1994.2,4.42013017]
["bitfinex","ETHUSD",1772518255207,0.001,1994.6,1994.2,4.6771905]
["bitfinex","ETHUSD",1772518255413,0.001,1994.6,1994.2,4.42013017]
["bitfinex","ETHUSD",1772518256341,1.51146956,1994.6,1994.2,4.42013017]
["bitfinex","ETHUSD",1772518256561,1.25440923,1994.6,1994.2,4.42013017]
["bitfinex","ETHUSD",1772518256882,0.001,1994.6,1994.2,5.67374133]
["bitfinex","ETHUSD",1772518258211,0.001,1994.6,1994.3,4.42013017]
["bitfinex","ETHUSD",1772518258610,1.25297349,1995.3,1994.5,4.42013017]
["bitfinex","ETHUSD",1772518258836,0.001,1995.1,1994.7,4.42013017]
["bitfinex","ETHUSD",1772518260829,0.001,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1772518261031,0.001,1995.4,1994.9,4.42013017]
["bitfinex","ETHUSD",1772518262568,0.001,1995.0,1994.9,4.42013017]
["bitfinex","ETHUSD",1772518263666,0.001,1995.4,1995.0,4.42013017]
["bitfinex","ETHUSD",1772518263858,0.001,1995.4,1995.2,4.42013017]
["bitfinex","ETHUSD",1772518265542,0.001,1995.7,1995.5,4.42013017]
["bitfinex","ETHUSD",1772518266881,0.001,1995.7,1995.3,5.67306984]
["bitfinex","ETHUSD",1772518269271,0.001,1995.7,1995.3,4.42013017]
["bitfinex","ETHUSD",1772518269692,0.001,1995.7,1995.3,5.67307019]
["bitfinex","ETHUSD",1772518272179,0.001,1995.7,1995.2,4.42013017]
["bitfinex","ETHUSD",1772518272645,0.001,1995.7,1995.3,4.42013017]
["bitfinex","ETHUSD",1772518274581,0.001,1995.6,1995.3,4.42013017]
["bitfinex","ETHUSD",1772518274758,4.56321936,1995.6,1995.1,4.42123017]
["bitfinex","ETHUSD",1772518275070,4.56321936,1995.6,1995.1,5.67429558]
["bitfinex","ETHUSD",1772518275275,4.56321936,1995.6,1995.2,4.42013017]
["bitfinex","ETHUSD",1772518275276,0.001,1995.6,1995.2,4.42013017]
["bitfinex","ETHUSD",1772518275447,4.56221936,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772518275648,4.56221936,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772518276974,5.81522657,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772518277168,4.56221936,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772518278771,1.25313283,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772518279083,5.74204116,1995.0,1994.4,7.84929153]
["bitfinex","ETHUSD",1772518279268,1.25313283,1995.0,1994.5,4.28182116]
["bitfinex","ETHUSD",1772518279469,1.25312105,1995.1,1994.5,4.28182116]
["bitfinex","ETHUSD",1772518280877,5.74210397,1994.9,1994.3,5.53539145]
["bitfinex","ETHUSD",1772518281185,5.74210397,1994.9,1994.4,4.28182116]
["bitfinex","ETHUSD",1772518281482,1.25319564,1994.9,1994.4,4.28182116]
["bitfinex","ETHUSD",1772518282164,5.74185737,1995.3,1994.6,4.28182116]
["bitfinex","ETHUSD",1772518282585,1.25294904,1995.3,1994.6,4.28182116]
["bitfinex","ETHUSD",1772518282985,4.48890833,1995.3,1994.7,1.2533213]
["bitfinex","ETHUSD",1772518283166,4.48890833,1995.3,1994.7,5.53514246]
["bitfinex","ETHUSD",1772518283567,4.48890833,1995.3,1994.7,4.28182116]
["bitfinex","ETHUSD",1772518283766,5.01153461,1995.4,1994.7,4.28182116]
["bitfinex","ETHUSD",1772518284454,1.25288162,1995.4,1994.7,4.28182116]
["bitfinex","ETHUSD",1772518284883,9.50030578,1995.5,1994.7,4.28182116]
["bitfinex","ETHUSD",1772518284884,1.25282605,1995.5,1994.7,4.28182116]
["bitfinex","ETHUSD",1772518285584,1.25282605,1995.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1772518285788,1.25282605,1995.5,1994.9,4.28182116]
["bitfinex","ETHUSD",1772518286296,7.22271426,1995.6,1994.9,4.28182116]
["bitfinex","ETHUSD",1772518286460,4.48890833,1995.2,1994.5,4.28182116]
["bitfinex","ETHUSD",1772518286660,4.48890833,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772518286911,4.48990833,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772518288393,1.25307002,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1772518288563,4.48890833,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772518288762,4.48890833,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772518289391,0.001,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772518289561,1.25401267,1995.2,1994.6,4.28292116]
["bitfinex","ETHUSD",1772518290392,4.48990833,1995.2,1994.6,4.28292116]
["bitfinex","ETHUSD",1772518291591,4.48990833,1995.2,1994.6,5.53630476]
["bitfinex","ETHUSD",1772518291894,4.48890833,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772518292485,5.74215253,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772518292689,5.74200261,1995.1,1994.6,4.28292116]
["bitfinex","ETHUSD",1772518292987,1.25309428,1995.1,1994.6,4.28292116]
["bitfinex","ETHUSD",1772518293488,1.25401522,1995.2,1994.6,4.28292116]
["bitfinex","ETHUSD",1772518293686,0.001,1995.2,1994.6,4.28292116]
["bitfinex","ETHUSD",1772518293871,1.25401211,1995.2,1994.6,4.28292116]
["bitfinex","ETHUSD",1772518294782,0.001,1995.2,1994.8,4.28182116]
["bitfinex","ETHUSD",1772518295093,4.48990833,1995.2,1994.6,4.28292116]
["bitfinex","ETHUSD",1772518295264,4.48990833,1995.2,1994.6,5.53630411]
["bitfinex","ETHUSD",1772518295776,4.48990833,1995.2,1994.6,4.28292116]
["bitfinex","ETHUSD",1772518296481,4.48990833,1995.2,1994.6,5.53630185]
["bitfinex","ETHUSD",1772518297189,4.48990833,1995.2,1994.7,4.28182116]
["bitfinex","ETHUSD",1772518297492,0.001,1995.2,1994.7,4.28182116]
["bitfinex","ETHUSD",1772518298687,0.001,1995.2,1994.7,4.28292116]
["bitfinex","ETHUSD",1772518298887,0.001,1995.1,1994.7,4.28292116]
["bitfinex","ETHUSD",1772518299194,0.001,1995.1,1994.8,5.53507963]
["bitfinex","ETHUSD",1772518300863,0.001,1995.1,1994.9,4.28182116]
["bitfinex","ETHUSD",1772518301980,0.001,1995.1,1994.7,5.5362039]
["bitfinex","ETHUSD",1772518303998,5.74297835,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772518304191,4.48890833,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772518304495,4.48890833,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772518304679,4.48890833,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772518305794,4.48890833,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1772518305979,4.48890833,1994.3,1993.8,4.28182116]
["bitfinex","ETHUSD",1772518307601,4.48890833,1994.3,1993.8,5.53570268]
["bitfinex","ETHUSD",1772518308105,1.25343278,1994.6,1994.1,4.619123]
["bitfinex","ETHUSD",1772518309221,4.32972937,1994.4,1993.5,9.63525489]
["bitfinex","ETHUSD",1772518309510,4.32972937,1994.4,1993.6,4.619123]
["bitfinex","ETHUSD",1772518310198,5.58336491,1994.2,1993.6,4.619123]
["bitfinex","ETHUSD",1772518310597,4.32972937,1994.1,1993.4,0.0011]
["bitfinex","ETHUSD",1772518310810,4.32972937,1994.0,1993.4,0.0011]
["bitfinex","ETHUSD",1772518310983,4.32972937,1994.0,1993.5,0.0011]
["bitfinex","ETHUSD",1772518312209,1.25382416,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772518312711,1.25373518,1994.1,1993.5,4.620223]
["bitfinex","ETHUSD",1772518313914,5.58346455,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1772518317188,4.32972937,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1772518317388,4.17764786,1994.2,1993.5,4.620223]
["bitfinex","ETHUSD",1772518317819,2.924,1994.2,1993.5,4.620223]
["bitfinex","ETHUSD",1772518318286,4.17764364,1994.2,1993.5,4.620223]
["bitfinex","ETHUSD",1772518318886,4.17764364,1994.2,1993.7,4.619123]
["bitfinex","ETHUSD",1772518319211,8.50737301,1994.2,1993.6,1.25401284]
["bitfinex","ETHUSD",1772518319421,8.50737301,1994.2,1993.5,0.0011]
["bitfinex","ETHUSD",1772518319422,4.32972937,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1772518319616,4.32972937,1993.9,1993.4,0.0011]
["bitfinex","ETHUSD",1772518319821,4.32972937,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772518320121,4.32972937,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1772518320420,1.79842522,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1772518320718,4.32972937,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1772518320917,1.25413865,1993.4,1993.1,0.0011]
["bitfinex","ETHUSD",1772518322927,1.25413865,1993.4,1992.5,5.01877642]
["bitfinex","ETHUSD",1772518322928,4.32972937,1993.3,1992.5,4.619123]
["bitfinex","ETHUSD",1772518323406,4.32972937,1993.3,1993.0,0.0011]
["bitfinex","ETHUSD",1772518323719,4.32972937,1993.1,1992.5,4.619123]
["bitfinex","ETHUSD",1772518323923,7.25472937,1993.3,1992.5,4.619123]
["bitfinex","ETHUSD",1772518324297,7.25472937,1993.3,1992.9,0.0011]
["bitfinex","ETHUSD",1772518324912,5.08035272,1994.2,1992.9,4.620223]
["bitfinex","ETHUSD",1772518324913,3.27842522,1993.8,1992.9,4.620223]
["bitfinex","ETHUSD",1772518325224,4.32972937,1993.8,1992.9,4.620223]
["bitfinex","ETHUSD",1772518325994,4.32972937,1994.0,1992.9,4.620223]
["bitfinex","ETHUSD",1772518326198,4.32972937,1993.9,1992.9,4.620223]
["bitfinex","ETHUSD",1772518327028,4.32972937,1993.9,1992.9,0.0011]
["bitfinex","ETHUSD",1772518327029,4.32972937,1993.6,1992.9,0.0011]
["bitfinex","ETHUSD",1772518327510,4.32972937,1993.4,1992.9,0.0011]
["bitfinex","ETHUSD",1772518327898,4.32972937,1993.4,1992.3,5.01932202]
["bitfinex","ETHUSD",1772518327899,1.79842522,1993.1,1992.3,4.619123]
["bitfinex","ETHUSD",1772518328921,6.12815459,1993.1,1992.3,4.619123]
["bitfinex","ETHUSD",1772518329119,1.25439036,1993.0,1992.3,5.87389665]
["bitfinex","ETHUSD",1772518329916,5.58410604,1993.1,1992.3,5.87389665]
["bitfinex","ETHUSD",1772518330224,1.25432842,1993.1,1992.4,4.619123]
["bitfinex","ETHUSD",1772518330721,1.25420157,1993.3,1992.4,4.619123]
["bitfinex","ETHUSD",1772518330929,4.17620157,1993.3,1992.4,4.619123]
["bitfinex","ETHUSD",1772518331095,4.17620157,1993.3,1992.6,4.619123]
["bitfinex","ETHUSD",1772518331423,2.922,1993.3,1992.6,4.619123]
["bitfinex","ETHUSD",1772518331730,1.25412407,1993.5,1992.6,4.619123]
["bitfinex","ETHUSD",1772518332831,1.25399307,1993.7,1992.7,4.619123]
["bitfinex","ETHUSD",1772518333329,4.1738689,1993.9,1992.9,4.619123]
["bitfinex","ETHUSD",1772518335734,12.26446075,1994.2,1993.1,4.619123]
["bitfinex","ETHUSD",1772518335936,4.32972937,1994.1,1993.1,4.619123]
["bitfinex","ETHUSD",1772518336143,0.001,1993.4,1993.1,4.619123]
["bitfinex","ETHUSD",1772518337412,0.001,1993.4,1992.8,5.87362897]
["bitfinex","ETHUSD",1772518338219,0.001,1993.4,1992.7,5.01935488]
["bitfinex","ETHUSD",1772518338220,6.04462577,1993.4,1992.7,1.25567702]
["bitfinex","ETHUSD",1772518338419,4.24520055,1993.3,1992.7,1.25567695]
["bitfinex","ETHUSD",1772518339034,0.001,1993.4,1992.7,5.49336399]
["bitfinex","ETHUSD",1772518339236,2.917,1993.4,1992.7,5.49336399]
["bitfinex","ETHUSD",1772518339647,1.25420157,1993.3,1992.7,4.23878704]
["bitfinex","ETHUSD",1772518339815,1.25420157,1993.3,1992.7,5.49335924]
["bitfinex","ETHUSD",1772518340245,4.24620055,1993.4,1992.7,5.49335924]
["bitfinex","ETHUSD",1772518340445,1.25514008,1993.4,1992.8,4.23768704]
["bitfinex","ETHUSD",1772518341969,1.25514008,1993.4,1992.9,1.2544533]
["bitfinex","ETHUSD",1772518341970,0.001,1993.4,1992.9,1.2544533]
["bitfinex","ETHUSD",1772518342111,0.001,1993.4,1992.9,5.49214034]
["bitfinex","ETHUSD",1772518342311,0.001,1993.4,1992.9,4.23768704]
["bitfinex","ETHUSD",1772518343049,0.001,1993.4,1992.7,4.23878704]
["bitfinex","ETHUSD",1772518343050,4.24620055,1993.4,1992.7,4.23878704]
["bitfinex","ETHUSD",1772518343264,4.24520055,1993.1,1992.7,0.0011]
["bitfinex","ETHUSD",1772518343842,7.15920055,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772518344166,5.49965385,1992.9,1992.5,0.0011]
["bitfinex","ETHUSD",1772518345472,9.26263783,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772518345647,12.17863783,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772518346069,8.41552797,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772518348259,1.25464217,1992.6,1992.2,0.0011]
["bitfinex","ETHUSD",1772518348960,1.25464217,1992.6,1992.3,0.0011]
["bitfinex","ETHUSD",1772518350365,4.17364217,1992.6,1992.3,0.0011]
["bitfinex","ETHUSD",1772518350570,2.919,1992.6,1992.3,0.0011]
["bitfinex","ETHUSD",1772518350870,1.25455559,1992.8,1992.3,4.23878704]
["bitfinex","ETHUSD",1772518351541,5.49975614,1992.8,1992.3,0.0011]
["bitfinex","ETHUSD",1772518351871,4.24520055,1992.7,1992.3,0.0011]
["bitfinex","ETHUSD",1772518352272,1.25464217,1992.6,1992.3,0.0011]
["bitfinex","ETHUSD",1772518353076,1.25463054,1992.7,1992.3,0.0011]
["bitfinex","ETHUSD",1772518355892,5.01759123,1993.4,1992.3,0.0011]
["bitfinex","ETHUSD",1772518355893,4.24520055,1993.1,1992.3,4.23878704]
["bitfinex","ETHUSD",1772518356176,4.17644143,1993.0,1992.3,4.23878704]
["bitfinex","ETHUSD",1772518356594,8.42164198,1993.0,1992.3,4.23878704]
["bitfinex","ETHUSD",1772518357281,1.25430098,1993.2,1992.3,4.23878704]
["bitfinex","ETHUSD",1772518357774,0.001,1993.3,1992.4,4.23768704]
["bitfinex","ETHUSD",1772518357972,0.001,1993.3,1992.6,4.23768704]
["bitfinex","ETHUSD",1772518358147,4.24620055,1993.3,1992.6,4.23768704]
["bitfinex","ETHUSD",1772518359861,7.16720055,1993.3,1992.6,4.23768704]
["bitfinex","ETHUSD",1772518360267,1.25426449,1993.2,1992.6,5.49230163]
["bitfinex","ETHUSD",1772518360487,1.25526449,1993.2,1992.6,5.49230163]
["bitfinex","ETHUSD",1772518361104,0.001,1993.2,1992.7,4.23768704]
["bitfinex","ETHUSD",1772518362190,0.001,1993.2,1992.7,5.49223357]
["bitfinex","ETHUSD",1772518362798,0.001,1993.2,1992.7,4.23768704]
["bitfinex","ETHUSD",1772518363096,4.24620055,1993.2,1992.5,5.49236734]
["bitfinex","ETHUSD",1772518364270,1.25432742,1993.1,1992.4,5.49352122]
["bitfinex","ETHUSD",1772518365477,1.25432742,1993.1,1992.5,4.23768704]
["bitfinex","ETHUSD",1772518366795,1.25432742,1993.1,1992.5,5.49234936]
["bitfinex","ETHUSD",1772518367804,5.50048109,1993.2,1992.6,4.04966801]
["bitfinex","ETHUSD",1772518368110,1.25528054,1993.2,1992.6,4.04966801]
["bitfinex","ETHUSD",1772518368896,1.25528054,1993.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1772518369265,1.25528054,1993.2,1992.6,5.30426029]
["bitfinex","ETHUSD",1772518370194,0.001,1993.2,1992.7,4.04966801]
["bitfinex","ETHUSD",1772518371194,0.001,1993.2,1992.7,5.30424476]
["bitfinex","ETHUSD",1772518371577,4.353103,1993.2,1992.7,4.04966801]
["bitfinex","ETHUSD",1772518371886,4.352103,1992.9,1992.4,5.30552254]
["bitfinex","ETHUSD",1772518372297,4.352103,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772518372487,4.353103,1993.1,1992.5,4.05076801]
["bitfinex","ETHUSD",1772518372666,2.921,1993.1,1992.5,4.05076801]
["bitfinex","ETHUSD",1772518374407,4.17538453,1993.1,1992.6,5.30431018]
["bitfinex","ETHUSD",1772518374585,4.17532874,1993.1,1992.7,4.04966801]
["bitfinex","ETHUSD",1772518376120,1.25532874,1993.1,1992.7,4.04966801]
["bitfinex","ETHUSD",1772518380784,0.001,1993.1,1992.7,5.30424117]
["bitfinex","ETHUSD",1772518380980,0.001,1993.2,1992.8,4.04966801]
["bitfinex","ETHUSD",1772518381186,0.001,1993.3,1992.8,4.04966801]
["bitfinex","ETHUSD",1772518381478,5.63853497,1993.1,1992.6,4.04966801]
["bitfinex","ETHUSD",1772518381705,4.352103,1993.0,1992.6,4.04966801]
["bitfinex","ETHUSD",1772518384113,1.2544533,1992.9,1992.6,4.04966801]
["bitfinex","ETHUSD",1772518385296,1.2544533,1992.9,1992.5,0.0011]
["bitfinex","ETHUSD",1772518385894,4.352103,1992.8,1992.5,0.0011]
["bitfinex","ETHUSD",1772518386518,1.2544533,1992.9,1992.5,0.0011]
["bitfinex","ETHUSD",1772518386730,5.63853497,1992.8,1992.5,0.0011]
["bitfinex","ETHUSD",1772518387029,4.352103,1992.8,1992.5,0.0011]
["bitfinex","ETHUSD",1772518388093,4.352103,1992.7,1992.5,0.0011]
["bitfinex","ETHUSD",1772518388328,4.352103,1992.7,1992.3,0.0011]
["bitfinex","ETHUSD",1772518388329,6.89317714,1992.6,1992.3,0.0011]
["bitfinex","ETHUSD",1772518389034,4.352103,1992.5,1992.3,0.0011]
["bitfinex","ETHUSD",1772518390302,5.60684457,1992.5,1992.3,0.0011]
["bitfinex","ETHUSD",1772518391545,5.60684457,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772518391546,4.352103,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772518391706,2.926,1992.2,1992.0,0.0022]
["bitfinex","ETHUSD",1772518391903,2.926,1992.3,1992.0,0.0022]
["bitfinex","ETHUSD",1772518392541,4.352103,1992.2,1992.0,0.0022]
["bitfinex","ETHUSD",1772518392939,4.18089362,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772518393241,8.53291646,1992.4,1992.0,0.0022]
["bitfinex","ETHUSD",1772518393442,4.352103,1992.2,1991.9,0.0011]
["bitfinex","ETHUSD",1772518393627,4.18081346,1992.4,1991.3,4.05076801]
["bitfinex","ETHUSD",1772518393628,4.352103,1992.0,1991.3,4.05076801]
["bitfinex","ETHUSD",1772518393829,2.927,1991.9,1991.5,0.0011]
["bitfinex","ETHUSD",1772518394340,2.927,1992.0,1991.5,4.05076801]
["bitfinex","ETHUSD",1772518394511,1.25508308,1991.9,1991.5,4.05076801]
["bitfinex","ETHUSD",1772518394708,4.18206955,1992.0,1991.5,5.30609748]
["bitfinex","ETHUSD",1772518394907,4.18206955,1992.0,1991.5,5.30609542]
["bitfinex","ETHUSD",1772518395705,4.18206955,1992.0,1991.5,5.3060868]
["bitfinex","ETHUSD",1772518395943,4.18206955,1992.0,1991.5,5.30609731]
["bitfinex","ETHUSD",1772518396247,4.18206955,1992.0,1991.5,5.30610085]
["bitfinex","ETHUSD",1772518396545,4.18206955,1992.0,1991.8,0.0011]
["bitfinex","ETHUSD",1772518396936,8.53417255,1992.0,1991.8,0.0011]
["bitfinex","ETHUSD",1772518398214,6.30626036,1992.1,1991.8,0.0022]
["bitfinex","ETHUSD",1772518398215,2.54141212,1992.1,1991.8,0.0022]
["bitfinex","ETHUSD",1772518398540,2.929,1991.9,1991.8,0.0022]
["bitfinex","ETHUSD",1772518399239,1.25498015,1992.1,1991.8,0.0022]
["bitfinex","ETHUSD",1772518399434,9.09845753,1992.2,1991.8,0.0022]
["bitfinex","ETHUSD",1772518399435,5.33372243,1992.2,1991.8,0.0022]
["bitfinex","ETHUSD",1772518399739,5.33372243,1992.2,1991.8,4.07779108]
["bitfinex","ETHUSD",1772518399740,4.07879773,1992.2,1991.8,4.07779108]
["bitfinex","ETHUSD",1772518399924,5.33348302,1992.6,1991.8,4.07779108]
["bitfinex","ETHUSD",1772518400124,2.93,1992.5,1991.8,4.07779108]
["bitfinex","ETHUSD",1772518401421,2.93,1992.5,1992.0,4.07559108]
["bitfinex","ETHUSD",1772518401840,1.25464866,1992.6,1992.0,4.07559108]
["bitfinex","ETHUSD",1772518402142,2.929,1992.6,1992.1,4.07669108]
["bitfinex","ETHUSD",1772518402330,4.18365517,1992.6,1992.1,4.07559108]
["bitfinex","ETHUSD",1772518403642,5.33342816,1992.7,1992.2,4.07669108]
["bitfinex","ETHUSD",1772518403842,8.26242816,1992.7,1992.2,4.07669108]
["bitfinex","ETHUSD",1772518404046,2.929,1992.9,1992.2,4.07669108]
["bitfinex","ETHUSD",1772518404818,5.33417441,1993.1,1992.2,4.07669108]
["bitfinex","ETHUSD",1772518405140,8.26317441,1993.1,1992.2,4.07669108]
["bitfinex","ETHUSD",1772518405344,8.26317441,1993.1,1992.3,4.07559108]
["bitfinex","ETHUSD",1772518405545,2.929,1993.1,1992.3,4.07559108]
["bitfinex","ETHUSD",1772518405952,2.929,1993.1,1992.5,4.07559108]
["bitfinex","ETHUSD",1772518406326,0.001,1993.1,1992.6,0.0011]
["bitfinex","ETHUSD",1772518406527,0.001,1993.1,1992.7,4.07559108]
["bitfinex","ETHUSD",1772518407117,0.001,1993.1,1992.8,0.0011]
["bitfinex","ETHUSD",1772518407329,0.001,1993.1,1992.8,4.07669108]
["bitfinex","ETHUSD",1772518407814,0.001,1993.3,1992.9,4.07559108]
["bitfinex","ETHUSD",1772518408012,0.001,1993.3,1993.1,4.07559108]
["bitfinex","ETHUSD",1772518408814,0.001,1993.3,1993.2,4.07669108]
["bitfinex","ETHUSD",1772518409040,0.001,1993.3,1993.2,4.07559108]
["bitfinex","ETHUSD",1772518410446,0.001,1993.3,1993.1,1.25537662]
["bitfinex","ETHUSD",1772518410447,0.001,1993.3,1993.1,0.0011]
["bitfinex","ETHUSD",1772518418445,0.001,1993.4,1993.2,4.07559108]
["bitfinex","ETHUSD",1772518419844,0.001,1993.4,1993.2,4.07669108]
["bitfinex","ETHUSD",1772518420068,0.001,1993.4,1993.2,0.0011]
["bitfinex","ETHUSD",1772518422245,4.07979773,1993.4,1993.2,0.0011]
["bitfinex","ETHUSD",1772518423469,5.33399819,1993.4,1993.2,0.0011]
["bitfinex","ETHUSD",1772518426154,5.33399819,1993.4,1993.2,0.0022]
["bitfinex","ETHUSD",1772518426155,0.001,1993.4,1993.2,0.0022]
["bitfinex","ETHUSD",1772518426572,0.001,1993.4,1993.2,4.07779108]
["bitfinex","ETHUSD",1772518428663,0.001,1993.4,1993.2,5.33204652]
["bitfinex","ETHUSD",1772518429868,5.33502607,1994.2,1993.3,3.95473766]
["bitfinex","ETHUSD",1772518430176,4.08139053,1994.1,1993.3,3.95583766]
["bitfinex","ETHUSD",1772518430700,4.08139053,1993.9,1993.3,0.0011]
["bitfinex","ETHUSD",1772518430983,4.08139053,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772518431960,5.33540337,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772518432802,5.33540337,1993.6,1993.3,0.0022]
["bitfinex","ETHUSD",1772518434786,4.08139053,1993.8,1993.3,0.0022]
["bitfinex","ETHUSD",1772518434985,1.25399042,1993.7,1993.3,3.95693766]
["bitfinex","ETHUSD",1772518435391,5.33502607,1994.2,1993.4,3.95473766]
["bitfinex","ETHUSD",1772518435592,4.08139053,1994.1,1993.4,3.95473766]
["bitfinex","ETHUSD",1772518436393,4.17576128,1994.0,1993.5,3.95473766]
["bitfinex","ETHUSD",1772518437470,5.01397196,1993.9,1993.5,3.95473766]
["bitfinex","ETHUSD",1772518437875,1.25365029,1994.2,1993.5,3.95473766]
["bitfinex","ETHUSD",1772518438074,2.922,1994.1,1993.5,3.95473766]
["bitfinex","ETHUSD",1772518438275,9.03077869,1994.1,1993.7,3.95473766]
["bitfinex","ETHUSD",1772518438594,7.77703395,1994.1,1993.7,3.95473766]
["bitfinex","ETHUSD",1772518439298,2.923,1994.1,1993.7,3.95473766]
["bitfinex","ETHUSD",1772518439991,1.25460896,1994.3,1993.7,3.95473766]
["bitfinex","ETHUSD",1772518440196,7.77703395,1994.2,1993.7,3.95473766]
["bitfinex","ETHUSD",1772518440571,9.03069106,1994.2,1993.8,3.95473766]
["bitfinex","ETHUSD",1772518440891,9.03069106,1994.2,1993.6,3.95473766]
["bitfinex","ETHUSD",1772518440892,8.93642448,1994.1,1993.6,3.95473766]
["bitfinex","ETHUSD",1772518442272,8.93642448,1994.0,1993.4,3.95473766]
["bitfinex","ETHUSD",1772518442672,1.25382416,1993.9,1993.4,3.95473766]
["bitfinex","ETHUSD",1772518442964,2.924,1993.8,1993.5,3.95473766]
["bitfinex","ETHUSD",1772518443170,9.03279648,1994.0,1993.5,3.95473766]
["bitfinex","ETHUSD",1772518443493,6.10879648,1994.0,1993.5,3.95473766]
["bitfinex","ETHUSD",1772518443694,9.03280047,1994.0,1993.5,3.95473766]
["bitfinex","ETHUSD",1772518444080,9.03380047,1994.0,1993.5,3.95473766]
["bitfinex","ETHUSD",1772518445174,7.78003395,1994.0,1993.6,3.95473766]
["bitfinex","ETHUSD",1772518445381,5.01405077,1994.4,1993.5,1.25401833]
["bitfinex","ETHUSD",1772518445382,4.08139053,1994.8,1993.9,3.95473766]
["bitfinex","ETHUSD",1772518445569,4.08139053,1994.6,1993.9,3.95473766]
["bitfinex","ETHUSD",1772518445896,4.08139053,1994.4,1993.6,3.95473766]
["bitfinex","ETHUSD",1772518446199,7.00639053,1994.3,1993.6,3.95473766]
["bitfinex","ETHUSD",1772518447097,6.77639053,1994.3,1993.6,3.95473766]
["bitfinex","ETHUSD",1772518447500,8.02999056,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1772518447675,6.77639053,1994.3,1993.8,3.95473766]
["bitfinex","ETHUSD",1772518448400,2.695,1994.3,1993.8,3.95473766]
["bitfinex","ETHUSD",1772518448994,2.923,1994.3,1993.8,3.95473766]
["bitfinex","ETHUSD",1772518450607,2.923,1994.3,1994.0,3.95473766]
["bitfinex","ETHUSD",1772518451327,2.922,1994.3,1994.0,3.95473766]
["bitfinex","ETHUSD",1772518451534,2.921,1994.3,1994.0,3.95473766]
["bitfinex","ETHUSD",1772518452778,2.921,1994.3,1994.1,5.20843607]
["bitfinex","ETHUSD",1772518452977,1.25328017,1994.8,1994.2,3.95473766]
["bitfinex","ETHUSD",1772518453210,4.08139053,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1772518453403,4.08139053,1994.6,1994.1,5.20843607]
["bitfinex","ETHUSD",1772518453996,2.92,1994.7,1994.2,3.95473766]
["bitfinex","ETHUSD",1772518455215,2.92,1994.6,1994.3,5.20831034]
["bitfinex","ETHUSD",1772518455416,5.01290471,1994.9,1994.4,3.95473766]
["bitfinex","ETHUSD",1772518455417,1.25324423,1994.9,1994.4,3.95473766]
["bitfinex","ETHUSD",1772518455619,2.92,1994.8,1994.4,3.95473766]
["bitfinex","ETHUSD",1772518456199,7.00139053,1995.0,1994.4,3.95473766]
["bitfinex","ETHUSD",1772518456719,2.92,1995.0,1994.4,3.95473766]
["bitfinex","ETHUSD",1772518456922,0.001,1995.1,1994.6,3.95473766]
["bitfinex","ETHUSD",1772518457220,0.001,1995.1,1994.8,3.95473766]
["bitfinex","ETHUSD",1772518458439,2.919,1995.6,1995.0,4.60852151]
["bitfinex","ETHUSD",1772518458792,2.917,1995.5,1995.0,4.60852151]
["bitfinex","ETHUSD",1772518459420,0.001,1995.6,1995.2,4.60852151]
["bitfinex","ETHUSD",1772518461409,0.001,1995.6,1994.7,9.10236618]
["bitfinex","ETHUSD",1772518461410,4.30617336,1995.6,1994.7,4.60852151]
["bitfinex","ETHUSD",1772518462304,4.30517336,1995.4,1994.7,4.60852151]
["bitfinex","ETHUSD",1772518462505,4.30517336,1995.2,1994.7,4.60852151]
["bitfinex","ETHUSD",1772518462913,7.21817336,1995.2,1994.7,4.60852151]
["bitfinex","ETHUSD",1772518464035,4.30517336,1995.0,1994.4,4.60852151]
["bitfinex","ETHUSD",1772518464639,4.30517336,1995.0,1994.0,5.01501553]
["bitfinex","ETHUSD",1772518464640,4.30517336,1995.0,1994.1,4.60852151]
["bitfinex","ETHUSD",1772518464835,4.30517336,1994.9,1994.1,4.60852151]
["bitfinex","ETHUSD",1772518465134,1.25307002,1995.1,1993.9,0.53292498]
["bitfinex","ETHUSD",1772518465135,1.8000861,1994.8,1993.9,0.53292498]
["bitfinex","ETHUSD",1772518465294,4.30517336,1994.7,1994.0,1.25375452]
["bitfinex","ETHUSD",1772518465498,6.46217336,1994.6,1994.0,1.25375452]
["bitfinex","ETHUSD",1772518465925,4.30517336,1995.2,1994.4,4.60852151]
["bitfinex","ETHUSD",1772518466222,4.30517336,1995.2,1994.2,4.60852151]
["bitfinex","ETHUSD",1772518467532,4.30517336,1995.2,1994.5,4.60852151]
["bitfinex","ETHUSD",1772518467901,8.47110529,1995.4,1994.7,4.60852151]
["bitfinex","ETHUSD",1772518468096,7.21817336,1995.4,1994.7,4.60852151]
["bitfinex","ETHUSD",1772518470102,5.55805852,1995.4,1994.8,5.86177998]
["bitfinex","ETHUSD",1772518470302,7.21917336,1995.4,1994.8,5.86177998]
["bitfinex","ETHUSD",1772518470703,8.47205861,1995.4,1994.8,5.86177998]
["bitfinex","ETHUSD",1772518471222,7.21917336,1995.4,1994.8,5.86177998]
["bitfinex","ETHUSD",1772518471422,8.47206008,1995.4,1994.8,5.86177998]
["bitfinex","ETHUSD",1772518471633,5.55806008,1995.4,1994.8,5.86177998]
["bitfinex","ETHUSD",1772518471831,2.913,1995.3,1994.8,5.86177998]
["bitfinex","ETHUSD",1772518472608,4.30617336,1995.5,1994.9,4.60852151]
["bitfinex","ETHUSD",1772518472835,4.30517336,1995.4,1994.7,1.25327541]
["bitfinex","ETHUSD",1772518473125,4.30517336,1995.3,1994.5,5.86193217]
["bitfinex","ETHUSD",1772518473520,4.30517336,1995.1,1994.3,5.8631482]
["bitfinex","ETHUSD",1772518473721,7.21917336,1995.0,1994.3,5.8631482]
["bitfinex","ETHUSD",1772518474119,4.30517336,1994.9,1994.3,5.8631482]
["bitfinex","ETHUSD",1772518474431,5.55840971,1994.9,1994.3,5.8631482]
["bitfinex","ETHUSD",1772518474630,4.30517336,1994.8,1994.3,1.25462669]
["bitfinex","ETHUSD",1772518474831,4.30517336,1994.8,1994.3,1.25466852]
["bitfinex","ETHUSD",1772518475205,1.25323635,1994.9,1994.3,5.86319003]
["bitfinex","ETHUSD",1772518475735,5.55840971,1994.9,1994.3,5.86319003]
["bitfinex","ETHUSD",1772518475924,2.914,1995.0,1994.4,4.60852151]
["bitfinex","ETHUSD",1772518476126,2.914,1994.9,1994.4,4.60852151]
["bitfinex","ETHUSD",1772518476820,4.30517336,1995.0,1994.4,4.60852151]
["bitfinex","ETHUSD",1772518476821,5.55836605,1995.0,1994.4,5.86198268]
["bitfinex","ETHUSD",1772518477023,8.47136605,1995.0,1994.4,5.86198268]
["bitfinex","ETHUSD",1772518477717,4.30517336,1994.9,1994.4,1.25346117]
["bitfinex","ETHUSD",1772518477903,5.55836605,1995.0,1994.4,1.25346117]
["bitfinex","ETHUSD",1772518478104,5.55836605,1995.0,1994.5,4.60852151]
["bitfinex","ETHUSD",1772518478404,2.913,1995.1,1994.5,4.60852151]
["bitfinex","ETHUSD",1772518478827,2.913,1995.0,1994.5,4.60852151]
["bitfinex","ETHUSD",1772518479134,2.913,1995.0,1994.6,1.25338413]
["bitfinex","ETHUSD",1772518479918,4.30517336,1994.9,1994.3,4.60962151]
["bitfinex","ETHUSD",1772518480120,4.30517336,1994.9,1994.3,0.0011]
["bitfinex","ETHUSD",1772518480821,4.30517336,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772518481231,5.55843183,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772518482163,4.30517336,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1772518483546,5.55841996,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772518484434,4.30517336,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772518484634,2.912,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1772518484834,4.30517336,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772518485223,1.25344697,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1772518486526,9.31871216,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772518486527,5.55856638,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772518487127,4.30517336,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772518487427,2.912,1994.7,1994.3,4.60962151]
["bitfinex","ETHUSD",1772518488052,4.16534313,1994.7,1994.3,4.60962151]
["bitfinex","ETHUSD",1772518488353,2.913,1994.6,1994.3,4.60962151]
["bitfinex","ETHUSD",1772518488742,0.001,1995.0,1994.4,4.31225887]
["bitfinex","ETHUSD",1772518489432,0.001,1995.0,1994.6,4.31225887]
["bitfinex","ETHUSD",1772518490324,5.01239526,1995.5,1994.6,4.31225887]
["bitfinex","ETHUSD",1772518490325,0.001,1995.5,1994.7,4.31225887]
["bitfinex","ETHUSD",1772518490528,0.001,1995.5,1994.8,4.31225887]
["bitfinex","ETHUSD",1772518491023,0.001,1995.5,1995.0,4.31225887]
["bitfinex","ETHUSD",1772518491363,0.001,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1772518491549,4.54077257,1995.5,1995.0,4.31225887]
["bitfinex","ETHUSD",1772518491927,4.54077257,1995.5,1995.0,5.56538984]
["bitfinex","ETHUSD",1772518492121,0.001,1995.5,1995.0,5.56538984]
["bitfinex","ETHUSD",1772518492955,0.001,1995.5,1995.1,4.31225887]
["bitfinex","ETHUSD",1772518493834,0.001,1995.5,1995.1,5.56532609]
["bitfinex","ETHUSD",1772518494049,0.001,1995.5,1995.1,4.31225887]
["bitfinex","ETHUSD",1772518494357,2.912,1995.5,1995.1,4.31225887]
["bitfinex","ETHUSD",1772518494575,2.912,1995.5,1994.7,6.29646172]
["bitfinex","ETHUSD",1772518494576,4.53977257,1995.4,1994.7,4.31225887]
["bitfinex","ETHUSD",1772518494728,4.54077257,1995.4,1994.7,4.31225887]
["bitfinex","ETHUSD",1772518496063,2.912,1995.5,1995.2,4.31225887]
["bitfinex","ETHUSD",1772518496064,0.001,1995.5,1995.2,4.31225887]
["bitfinex","ETHUSD",1772518496231,0.001,1995.6,1995.2,4.31225887]
["bitfinex","ETHUSD",1772518498436,0.001,1995.6,1995.2,5.56521523]
["bitfinex","ETHUSD",1772518498649,0.001,1995.6,1995.2,5.56526506]
["bitfinex","ETHUSD",1772518499444,0.001,1995.6,1995.2,1.25300619]
["bitfinex","ETHUSD",1772518499652,4.54077257,1995.6,1995.2,1.25300619]
["bitfinex","ETHUSD",1772518500037,4.54077257,1995.6,1995.1,5.56527868]
["bitfinex","ETHUSD",1772518500381,4.54077257,1995.6,1994.9,5.56543108]
["bitfinex","ETHUSD",1772518500666,4.53977257,1995.4,1994.7,5.5655407]
["bitfinex","ETHUSD",1772518500867,7.44977257,1995.3,1994.7,5.56557435]
["bitfinex","ETHUSD",1772518501239,2.91,1995.3,1994.8,4.31225887]
["bitfinex","ETHUSD",1772518501634,7.44977257,1995.3,1994.8,4.31225887]
["bitfinex","ETHUSD",1772518501868,0.001,1995.6,1995.1,4.31225887]
["bitfinex","ETHUSD",1772518502548,0.001,1995.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1772518502738,0.001,1995.6,1995.2,5.56526608]
["bitfinex","ETHUSD",1772518502939,0.001,1995.6,1995.2,6.84852902]
["bitfinex","ETHUSD",1772518503362,0.001,1995.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1772518503692,4.54077257,1995.6,1995.1,1.25303631]
["bitfinex","ETHUSD",1772518504039,4.54077257,1995.6,1994.8,1.25319564]
["bitfinex","ETHUSD",1772518504649,4.53977257,1995.4,1994.8,1.25319564]
["bitfinex","ETHUSD",1772518505655,4.53977257,1995.4,1994.7,9.32529275]
["bitfinex","ETHUSD",1772518505656,4.53977257,1995.2,1994.5,1.25453727]
["bitfinex","ETHUSD",1772518505857,4.53977257,1995.0,1994.5,1.25453727]
["bitfinex","ETHUSD",1772518506043,4.53977257,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772518506661,5.79296821,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772518506857,4.53977257,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772518508245,4.53977257,1994.8,1994.6,0.0011]
["bitfinex","ETHUSD",1772518508481,2.912,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1772518509354,4.53977257,1994.6,1994.4,0.0011]
["bitfinex","ETHUSD",1772518510377,2.913,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1772518511948,2.911,1995.0,1994.5,4.31225887]
["bitfinex","ETHUSD",1772518512750,2.912,1995.4,1994.7,4.31225887]
["bitfinex","ETHUSD",1772518513176,4.53977257,1995.3,1994.7,4.31225887]
["bitfinex","ETHUSD",1772518513582,2.912,1995.4,1994.7,4.31225887]
["bitfinex","ETHUSD",1772518514157,7.45177257,1995.4,1994.7,4.31225887]
["bitfinex","ETHUSD",1772518514650,0.001,1995.4,1994.7,4.31225887]
["bitfinex","ETHUSD",1772518514897,0.001,1995.4,1994.8,5.56551734]
["bitfinex","ETHUSD",1772518516169,4.54077257,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1772518516659,4.54077257,1995.4,1994.8,5.56551734]
["bitfinex","ETHUSD",1772518516858,0.001,1995.4,1994.9,4.31225887]
["bitfinex","ETHUSD",1772518517486,2.908,1995.4,1994.9,4.31225887]
["bitfinex","ETHUSD",1772518518486,7.27765764,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1772518518798,7.27765764,1995.4,1994.8,5.70427143]
["bitfinex","ETHUSD",1772518519160,4.36965764,1995.3,1994.8,1.25325847]
["bitfinex","ETHUSD",1772518519758,4.36965764,1995.3,1994.9,0.0011]
["bitfinex","ETHUSD",1772518521801,7.27065764,1995.3,1994.9,0.0011]
["bitfinex","ETHUSD",1772518522010,4.36965764,1995.2,1994.7,1.2532756]
["bitfinex","ETHUSD",1772518522160,4.36965764,1995.2,1994.6,1.25442802]
["bitfinex","ETHUSD",1772518522764,2.901,1995.2,1994.7,1.28326294]
["bitfinex","ETHUSD",1772518522972,2.901,1995.2,1994.8,4.45101296]
["bitfinex","ETHUSD",1772518523174,4.37065764,1995.4,1994.8,4.45101296]
["bitfinex","ETHUSD",1772518523175,2.901,1995.4,1994.8,4.45101296]
["bitfinex","ETHUSD",1772518523368,2.901,1995.4,1994.9,5.7042086]
["bitfinex","ETHUSD",1772518523866,2.901,1995.4,1995.0,4.45101296]
["bitfinex","ETHUSD",1772518524167,0.001,1995.6,1995.0,4.45101296]
["bitfinex","ETHUSD",1772518524666,0.001,1995.6,1995.2,4.45101296]
["bitfinex","ETHUSD",1772518525475,0.001,1995.6,1995.3,1.25294441]
["bitfinex","ETHUSD",1772518526996,0.001,1995.6,1995.4,4.45101296]
["bitfinex","ETHUSD",1772518527384,0.001,1995.6,1995.4,5.69576621]
["bitfinex","ETHUSD",1772518528075,0.001,1995.6,1995.5,4.86596902]
["bitfinex","ETHUSD",1772518535694,4.36965764,1995.5,1994.9,8.56525477]
["bitfinex","ETHUSD",1772518535882,4.36965764,1995.4,1995.0,1.25313283]
["bitfinex","ETHUSD",1772518536196,4.36965764,1995.4,1995.0,1.09319482]
["bitfinex","ETHUSD",1772518536392,4.36965764,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1772518536882,40.0528,1995.1,1994.7,1.2533213]
["bitfinex","ETHUSD",1772518537065,4.36965764,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1772518537495,4.36965764,1995.2,1994.7,4.79336978]
["bitfinex","ETHUSD",1772518537689,4.36965764,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1772518538595,4.36965764,1995.2,1994.7,5.70433426]
["bitfinex","ETHUSD",1772518538777,4.36965764,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1772518538977,4.36965764,1995.2,1994.6,9.46552102]
["bitfinex","ETHUSD",1772518539176,4.36965764,1995.2,1994.6,5.01450806]
["bitfinex","ETHUSD",1772518539382,4.36965764,1995.1,1994.6,5.01450806]
["bitfinex","ETHUSD",1772518540083,4.36965764,1995.1,1994.6,1.25448413]
["bitfinex","ETHUSD",1772518540877,2.891,1995.2,1994.7,4.45101296]
["bitfinex","ETHUSD",1772518541177,2.891,1995.2,1994.8,5.70427143]
["bitfinex","ETHUSD",1772518541905,7.26065764,1995.2,1994.8,1.25325847]
["bitfinex","ETHUSD",1772518543312,7.26065764,1995.2,1994.8,5.70427143]
["bitfinex","ETHUSD",1772518543313,2.891,1995.2,1994.8,5.70427143]
["bitfinex","ETHUSD",1772518543806,2.89,1995.2,1994.8,5.70427143]
["bitfinex","ETHUSD",1772518544189,2.89,1995.2,1994.9,0.0011]
["bitfinex","ETHUSD",1772518545506,4.36965764,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1772518546131,4.36965764,1995.3,1994.9,0.0011]
["bitfinex","ETHUSD",1772518546413,5.64903635,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1772518547391,6.93229929,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1772518547624,5.64903635,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1772518547796,6.90211325,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1772518548806,6.44987419,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772518548997,6.44987419,1995.0,1994.3,0.0011]
["bitfinex","ETHUSD",1772518548998,6.44987419,1994.7,1994.3,1.2546669]
["bitfinex","ETHUSD",1772518549195,9.33887419,1994.6,1994.3,1.2546669]
["bitfinex","ETHUSD",1772518549622,9.33887419,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772518549918,9.33887419,1994.6,1994.1,5.01584929]
["bitfinex","ETHUSD",1772518549919,6.44987419,1994.5,1994.1,0.0011]
["bitfinex","ETHUSD",1772518550088,6.44987419,1994.5,1994.2,0.0022]
["bitfinex","ETHUSD",1772518550490,6.44987419,1994.9,1994.2,1.70302729]
["bitfinex","ETHUSD",1772518550690,1.28326294,1995.2,1994.3,1.70302729]
["bitfinex","ETHUSD",1772518550691,2.89,1994.8,1994.3,1.70302729]
["bitfinex","ETHUSD",1772518551025,2.892,1994.7,1994.3,1.70302729]
["bitfinex","ETHUSD",1772518551188,2.892,1994.8,1994.3,1.70302729]
["bitfinex","ETHUSD",1772518551584,6.44987419,1995.1,1994.5,1.69984238]
["bitfinex","ETHUSD",1772518551784,2.892,1995.2,1994.5,1.69984238]
["bitfinex","ETHUSD",1772518551990,2.892,1995.2,1994.6,1.70094238]
["bitfinex","ETHUSD",1772518552212,2.892,1995.2,1994.6,1.69984238]
["bitfinex","ETHUSD",1772518552719,9.34187419,1995.2,1994.6,1.69984238]
["bitfinex","ETHUSD",1772518552926,6.44987419,1995.1,1994.6,1.69984238]
["bitfinex","ETHUSD",1772518553091,6.44987419,1995.1,1994.4,2.95543711]
["bitfinex","ETHUSD",1772518553291,6.44987419,1995.1,1994.5,0.0011]
["bitfinex","ETHUSD",1772518554224,6.44987419,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772518555423,2.895,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772518555621,2.895,1994.9,1994.5,1.70302729]
["bitfinex","ETHUSD",1772518555920,2.895,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772518556220,6.44987419,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772518556400,6.44987419,1994.8,1994.2,1.25469979]
["bitfinex","ETHUSD",1772518556596,6.44987419,1994.8,1994.2,0.0011]
["bitfinex","ETHUSD",1772518556800,6.44987419,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772518557004,6.44987419,1994.6,1994.4,0.0011]
["bitfinex","ETHUSD",1772518558319,7.70330698,1994.6,1994.4,0.0011]
["bitfinex","ETHUSD",1772518559126,2.901,1994.5,1994.4,0.0011]
["bitfinex","ETHUSD",1772518559324,9.35087419,1994.5,1994.4,0.0011]
["bitfinex","ETHUSD",1772518560727,6.44987419,1994.4,1994.1,0.0011]
["bitfinex","ETHUSD",1772518561122,6.44987419,1994.6,1994.1,0.0011]
["bitfinex","ETHUSD",1772518561299,2.902,1994.5,1994.1,0.0011]
["bitfinex","ETHUSD",1772518561505,2.904,1994.5,1994.1,1.70412729]
["bitfinex","ETHUSD",1772518561917,6.44987419,1994.7,1994.1,1.70412729]
["bitfinex","ETHUSD",1772518562111,2.906,1994.6,1994.1,1.70412729]
["bitfinex","ETHUSD",1772518562437,2.906,1994.5,1994.1,0.0011]
["bitfinex","ETHUSD",1772518562641,2.906,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772518562642,6.44987419,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1772518562807,6.44987419,1994.2,1993.7,1.25391108]
["bitfinex","ETHUSD",1772518563009,2.906,1994.1,1993.7,1.25391108]
["bitfinex","ETHUSD",1772518565444,6.44987419,1994.0,1993.6,0.0011]
["bitfinex","ETHUSD",1772518565653,6.44987419,1994.0,1993.3,0.0011]
["bitfinex","ETHUSD",1772518565654,6.44987419,1993.9,1993.3,0.0011]
["bitfinex","ETHUSD",1772518565945,4.15970365,1994.1,1993.3,0.0011]
["bitfinex","ETHUSD",1772518565946,6.44987419,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772518566103,2.907,1993.6,1993.3,1.25529772]
["bitfinex","ETHUSD",1772518567743,2.907,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772518568730,2.906,1993.7,1993.3,1.69759098]
["bitfinex","ETHUSD",1772518568929,2.906,1994.1,1993.4,1.69649098]
["bitfinex","ETHUSD",1772518569238,2.906,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772518569741,0.001,1994.0,1993.8,0.0011]
["bitfinex","ETHUSD",1772518569941,0.001,1994.0,1993.8,1.25498704]
["bitfinex","ETHUSD",1772518572114,0.001,1994.0,1993.8,2.89226491]
["bitfinex","ETHUSD",1772518572630,0.001,1994.0,1993.8,1.25498704]
["bitfinex","ETHUSD",1772518573144,2.902,1994.3,1993.8,1.25498704]
["bitfinex","ETHUSD",1772518574321,2.902,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772518575037,6.44987419,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772518575338,9.35087419,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772518576261,6.44987419,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772518576428,6.44987419,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772518576631,6.44987419,1993.7,1993.2,1.2553302]
["bitfinex","ETHUSD",1772518576944,6.44987419,1993.6,1993.3,1.25528675]
["bitfinex","ETHUSD",1772518578721,6.44987419,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772518580460,7.70389993,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772518580624,6.44987419,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772518580821,7.70388801,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772518581022,6.44987419,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772518581437,6.44987419,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1772518582556,6.44987419,1993.6,1993.2,0.0011]
["bitfinex","ETHUSD",1772518583483,7.70388791,1993.6,1993.2,0.0011]
["bitfinex","ETHUSD",1772518583677,6.40439976,1993.2,1992.3,1.2548092]
["bitfinex","ETHUSD",1772518583992,6.40439976,1992.9,1992.5,0.0011]
["bitfinex","ETHUSD",1772518584262,2.906,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772518584263,6.40439976,1992.7,1992.5,0.0011]
["bitfinex","ETHUSD",1772518584472,6.40439976,1992.7,1992.3,1.25483065]
["bitfinex","ETHUSD",1772518584640,6.40439976,1992.7,1992.4,0.0011]
["bitfinex","ETHUSD",1772518585048,2.907,1992.6,1992.4,0.0011]
["bitfinex","ETHUSD",1772518585254,9.31139976,1992.6,1992.4,0.0011]
["bitfinex","ETHUSD",1772518587240,7.65872718,1993.1,1992.4,0.0011]
["bitfinex","ETHUSD",1772518587569,7.65872718,1993.1,1992.1,1.25495708]
["bitfinex","ETHUSD",1772518587570,1.79725834,1992.8,1992.0,6.39982755]
["bitfinex","ETHUSD",1772518587954,0.20034489,1992.7,1992.0,6.39982755]
["bitfinex","ETHUSD",1772518588672,0.20034489,1992.5,1992.1,0.0011]
["bitfinex","ETHUSD",1772518588876,0.20034489,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772518589171,0.20034489,1993.0,1992.0,6.40092755]
["bitfinex","ETHUSD",1772518589371,1.45479819,1992.9,1992.2,6.39982755]
["bitfinex","ETHUSD",1772518590761,0.20034489,1992.9,1992.2,6.39982755]
["bitfinex","ETHUSD",1772518590976,0.20034489,1992.9,1992.4,6.39982755]
["bitfinex","ETHUSD",1772518591660,1.45479912,1992.9,1992.4,7.65457493]
["bitfinex","ETHUSD",1772518591858,1.25443157,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772518592045,1.25443157,1993.0,1992.5,6.40092755]
["bitfinex","ETHUSD",1772518592248,0.20034489,1992.9,1992.5,0.0011]
["bitfinex","ETHUSD",1772518593753,2.73436288,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772518593953,2.93470777,1993.1,1992.5,6.40092755]
["bitfinex","ETHUSD",1772518594276,2.73436288,1993.1,1992.5,6.40092755]
["bitfinex","ETHUSD",1772518594466,0.20034489,1993.0,1992.5,6.40092755]
["bitfinex","ETHUSD",1772518594667,0.20034489,1993.0,1992.5,6.40202755]
["bitfinex","ETHUSD",1772518595171,0.20034489,1993.0,1992.6,2.313]
["bitfinex","ETHUSD",1772518595971,1.45464827,1993.2,1992.7,0.0011]
["bitfinex","ETHUSD",1772518597579,0.20034489,1993.1,1992.7,0.0011]
["bitfinex","ETHUSD",1772518597943,1.25439036,1993.0,1992.7,0.0011]
["bitfinex","ETHUSD",1772518598148,1.45473525,1993.0,1992.7,0.0011]
["bitfinex","ETHUSD",1772518598554,0.20034489,1993.2,1992.7,0.0011]
["bitfinex","ETHUSD",1772518598881,1.25426374,1993.3,1992.7,6.40092755]
["bitfinex","ETHUSD",1772518599983,1.25432742,1993.1,1992.7,6.40092755]
["bitfinex","ETHUSD",1772518600283,1.45467231,1993.1,1992.7,0.0011]
["bitfinex","ETHUSD",1772518600884,0.20034489,1993.1,1992.7,1.25567831]
["bitfinex","ETHUSD",1772518601087,2.9354744,1993.5,1992.8,6.39982755]
["bitfinex","ETHUSD",1772518602154,2.9354744,1993.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1772518602359,2.9354744,1993.5,1993.0,2.318]
["bitfinex","ETHUSD",1772518602580,0.20034489,1993.4,1993.0,2.318]
["bitfinex","ETHUSD",1772518604982,1.45452623,1993.4,1993.0,2.318]
["bitfinex","ETHUSD",1772518606381,1.45452623,1993.4,1993.1,0.0011]
["bitfinex","ETHUSD",1772518606382,0.20034489,1993.4,1993.1,0.0011]
["bitfinex","ETHUSD",1772518606583,1.25512753,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1772518606764,0.001,1993.5,1993.1,6.40092755]
["bitfinex","ETHUSD",1772518607084,0.20134489,1994.0,1993.2,7.65409204]
["bitfinex","ETHUSD",1772518607297,0.20134489,1994.0,1993.3,6.39982755]
["bitfinex","ETHUSD",1772518607473,0.20134489,1994.0,1993.4,8.71782755]
["bitfinex","ETHUSD",1772518607670,0.20134489,1994.0,1993.4,2.318]
["bitfinex","ETHUSD",1772518607970,0.20134489,1994.0,1993.5,6.43908578]
["bitfinex","ETHUSD",1772518612091,1.25382416,1993.9,1993.5,6.43908578]
["bitfinex","ETHUSD",1772518612400,1.45416905,1993.9,1993.5,6.43908578]
["bitfinex","ETHUSD",1772518612621,0.20034489,1993.8,1993.0,6.43908578]
["bitfinex","ETHUSD",1772518612907,0.20034489,1993.7,1993.2,2.319]
["bitfinex","ETHUSD",1772518614490,1.25401284,1993.6,1993.2,2.319]
["bitfinex","ETHUSD",1772518614695,0.20034489,1993.5,1993.2,2.319]
["bitfinex","ETHUSD",1772518615076,0.20034489,1993.5,1993.0,2.317]
["bitfinex","ETHUSD",1772518615702,0.20034489,1993.4,1992.8,6.43908578]
["bitfinex","ETHUSD",1772518615912,0.20034489,1993.4,1992.8,7.69359424]
["bitfinex","ETHUSD",1772518617704,1.25420157,1993.3,1992.8,7.69359424]
["bitfinex","ETHUSD",1772518619099,1.25420157,1993.3,1992.9,0.0011]
["bitfinex","ETHUSD",1772518619306,1.25420157,1993.3,1992.9,6.44018578]
["bitfinex","ETHUSD",1772518619670,1.25413865,1993.4,1992.9,7.69462201]
["bitfinex","ETHUSD",1772518619877,5.21674952,1993.5,1992.9,7.69462201]
["bitfinex","ETHUSD",1772518619878,1.25404547,1993.6,1992.9,7.69462201]
["bitfinex","ETHUSD",1772518620074,1.45439036,1993.6,1992.9,7.69462201]
["bitfinex","ETHUSD",1772518620277,0.20034489,1993.5,1992.9,6.44018578]
["bitfinex","ETHUSD",1772518620571,0.20034489,1993.5,1992.9,7.69463657]
["bitfinex","ETHUSD",1772518620999,1.25404547,1993.6,1992.9,7.69463657]
["bitfinex","ETHUSD",1772518621206,1.4543443,1993.7,1992.9,7.69463657]
["bitfinex","ETHUSD",1772518621402,2.93521558,1993.9,1993.1,6.43908578]
["bitfinex","ETHUSD",1772518621574,2.93521558,1993.9,1993.3,6.43908578]
["bitfinex","ETHUSD",1772518621769,2.93521558,1993.9,1993.3,7.69328542]
["bitfinex","ETHUSD",1772518621770,0.001,1993.9,1993.3,7.69328542]
["bitfinex","ETHUSD",1772518623020,0.001,1995.0,1993.5,6.43908578]
["bitfinex","ETHUSD",1772518623179,0.001,1995.0,1994.8,6.43908578]
["bitfinex","ETHUSD",1772518623373,0.001,1995.0,1994.9,2.138]
["bitfinex","ETHUSD",1772518623873,1.25288162,1995.4,1994.9,6.43908578]
["bitfinex","ETHUSD",1772518624079,1.28601867,1995.2,1994.6,6.43908578]
["bitfinex","ETHUSD",1772518624300,1.45517667,1995.1,1994.7,2.326]
["bitfinex","ETHUSD",1772518624902,1.45517667,1995.1,1994.2,7.69267336]
["bitfinex","ETHUSD",1772518625111,2.74119534,1995.0,1994.3,2.326]
["bitfinex","ETHUSD",1772518625613,2.74119534,1995.0,1994.3,8.76508578]
["bitfinex","ETHUSD",1772518626290,1.25319564,1994.9,1994.3,8.76508578]
["bitfinex","ETHUSD",1772518626490,1.25319564,1994.9,1994.3,10.01865371]
["bitfinex","ETHUSD",1772518626810,1.2531812,1995.0,1994.4,6.43908578]
["bitfinex","ETHUSD",1772518627716,2.70823136,1995.2,1994.4,6.43908578]
["bitfinex","ETHUSD",1772518627884,1.25305469,1995.2,1994.4,6.43908578]
["bitfinex","ETHUSD",1772518628711,5.01197203,1995.3,1994.6,6.43908578]
["bitfinex","ETHUSD",1772518629009,5.01197203,1995.3,1994.7,8.76308578]
["bitfinex","ETHUSD",1772518630578,1.45517667,1995.2,1994.5,6.43908578]
["bitfinex","ETHUSD",1772518630783,2.74119534,1995.2,1994.6,2.323]
["bitfinex","ETHUSD",1772518630995,2.74119534,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1772518631394,2.74219534,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1772518632111,2.74009534,1995.0,1994.5,2.3231]
["bitfinex","ETHUSD",1772518633018,1.25319564,1994.9,1994.5,2.3231]
["bitfinex","ETHUSD",1772518634481,2.74009534,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772518634682,2.74009534,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772518635799,1.2533213,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1772518639232,2.70739797,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1772518640536,1.2533213,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1772518641036,6.4932852,1995.1,1994.4,0.0011]
["bitfinex","ETHUSD",1772518641037,1.25385547,1995.5,1994.7,5.88556359]
["bitfinex","ETHUSD",1772518641202,0.0009,1995.4,1994.7,5.88556359]
["bitfinex","ETHUSD",1772518641405,0.0009,1995.4,1994.8,5.88556359]
["bitfinex","ETHUSD",1772518641606,3.75242995,1995.5,1994.9,2.319]
["bitfinex","ETHUSD",1772518641607,0.0009,1995.3,1994.9,2.319]
["bitfinex","ETHUSD",1772518641906,0.0009,1995.3,1994.8,8.20456359]
["bitfinex","ETHUSD",1772518642337,3.75242995,1995.5,1994.8,8.20456359]
["bitfinex","ETHUSD",1772518642608,0.0009,1995.4,1994.8,8.20456359]
["bitfinex","ETHUSD",1772518643136,3.75242995,1995.5,1994.9,5.88556359]
["bitfinex","ETHUSD",1772518643434,0.0009,1995.4,1994.9,5.88556359]
["bitfinex","ETHUSD",1772518644106,0.0009,1995.3,1994.9,5.88556359]
["bitfinex","ETHUSD",1772518644434,0.0009,1995.4,1995.0,8.20256359]
["bitfinex","ETHUSD",1772518644616,0.0009,1995.3,1994.8,5.88556359]
["bitfinex","ETHUSD",1772518644811,0.0009,1995.3,1994.8,8.20356359]
["bitfinex","ETHUSD",1772518645014,0.0009,1995.3,1994.8,5.88556359]
["bitfinex","ETHUSD",1772518645214,1.28691867,1995.2,1994.6,5.88556359]
["bitfinex","ETHUSD",1772518645528,1.28691867,1995.2,1994.5,0.0011]
["bitfinex","ETHUSD",1772518645529,1.28601867,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772518645729,1.28601867,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772518646036,1.25319564,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772518646935,1.25409564,1994.9,1994.5,5.88666359]
["bitfinex","ETHUSD",1772518647138,1.2530999,1995.1,1994.5,5.88666359]
["bitfinex","ETHUSD",1772518647310,1.2539999,1995.1,1994.6,2.319]
["bitfinex","ETHUSD",1772518647505,1.2539999,1995.1,1994.7,5.88556359]
["bitfinex","ETHUSD",1772518648637,0.0009,1995.1,1994.7,5.88556359]
["bitfinex","ETHUSD",1772518651149,0.0009,1995.0,1994.5,5.88666359]
["bitfinex","ETHUSD",1772518651353,6.25815652,1995.0,1994.6,2.318]
["bitfinex","ETHUSD",1772518651530,6.25815652,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772518651843,6.25725652,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772518652063,7.54417519,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772518653133,1.25319564,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772518654248,7.54417519,1994.8,1994.1,2.316]
["bitfinex","ETHUSD",1772518654625,6.25815652,1994.7,1994.0,5.88556359]
["bitfinex","ETHUSD",1772518654890,6.25815652,1994.7,1994.1,2.315]
["bitfinex","ETHUSD",1772518655153,6.25725652,1994.5,1994.1,2.315]
["bitfinex","ETHUSD",1772518655327,7.51074731,1994.5,1994.1,2.315]
["bitfinex","ETHUSD",1772518655524,7.54417519,1994.4,1993.6,7.13954675]
["bitfinex","ETHUSD",1772518655847,7.54417519,1994.4,1993.8,5.88556359]
["bitfinex","ETHUSD",1772518655848,6.25815652,1994.4,1993.8,5.88556359]
["bitfinex","ETHUSD",1772518656046,6.25815652,1994.4,1994.2,0.0011]
["bitfinex","ETHUSD",1772518657427,1.25357268,1994.3,1994.2,0.0011]
["bitfinex","ETHUSD",1772518659556,1.25443486,1994.6,1994.2,5.88666359]
["bitfinex","ETHUSD",1772518659757,0.0009,1994.5,1994.2,5.88666359]
["bitfinex","ETHUSD",1772518660159,0.001,1995.5,1994.5,5.88556359]
["bitfinex","ETHUSD",1772518660323,1.25381994,1995.5,1994.9,5.88556359]
["bitfinex","ETHUSD",1772518660651,1.25381994,1995.5,1995.0,2.313]
["bitfinex","ETHUSD",1772518661059,1.25381994,1995.5,1995.0,8.19856359]
["bitfinex","ETHUSD",1772518661430,0.001,1995.5,1995.0,9.45165479]
["bitfinex","ETHUSD",1772518661627,0.001,1995.5,1995.0,8.19856359]
["bitfinex","ETHUSD",1772518662756,6.25825652,1995.5,1994.8,1.25319995]
["bitfinex","ETHUSD",1772518662969,6.25825652,1995.5,1994.9,2.313]
["bitfinex","ETHUSD",1772518663143,6.25825652,1995.5,1994.9,8.19856359]
["bitfinex","ETHUSD",1772518664458,1.25288162,1995.4,1994.9,8.19856359]
["bitfinex","ETHUSD",1772518665646,1.25288162,1995.4,1994.9,9.45175492]
["bitfinex","ETHUSD",1772518666047,1.25288162,1995.4,1994.9,8.19856359]
["bitfinex","ETHUSD",1772518666677,7.51013814,1995.4,1994.9,2.313]
["bitfinex","ETHUSD",1772518666846,6.25725652,1995.3,1994.8,2.314]
["bitfinex","ETHUSD",1772518667943,6.25725652,1995.3,1994.7,5.88556359]
["bitfinex","ETHUSD",1772518668169,6.25825652,1995.3,1994.8,2.315]
["bitfinex","ETHUSD",1772518669239,1.25300721,1995.2,1994.7,9.45387696]
["bitfinex","ETHUSD",1772518670551,1.25300721,1995.2,1994.7,8.20056359]
["bitfinex","ETHUSD",1772518670754,5.95667389,1995.1,1994.5,5.85565159]
["bitfinex","ETHUSD",1772518670965,5.95667389,1995.1,1994.7,2.316]
["bitfinex","ETHUSD",1772518671468,1.25309847,1995.1,1994.7,2.316]
["bitfinex","ETHUSD",1772518671640,1.25305249,1995.2,1994.7,2.316]
["bitfinex","ETHUSD",1772518671841,1.25305249,1995.2,1994.7,8.17165159]
["bitfinex","ETHUSD",1772518672462,1.25394844,1995.3,1994.8,5.85565159]
["bitfinex","ETHUSD",1772518673165,7.21062233,1995.3,1994.7,2.316]
["bitfinex","ETHUSD",1772518673365,7.21062233,1995.3,1994.7,3.56931383]
["bitfinex","ETHUSD",1772518673667,7.21062233,1995.3,1994.7,9.42496542]
["bitfinex","ETHUSD",1772518674175,7.21062233,1995.3,1994.7,8.17165159]
["bitfinex","ETHUSD",1772518674672,7.21062233,1995.3,1994.6,2.317]
["bitfinex","ETHUSD",1772518674673,7.24269256,1995.0,1994.6,2.317]
["bitfinex","ETHUSD",1772518674879,7.24269256,1995.0,1994.3,5.85565159]
["bitfinex","ETHUSD",1772518675072,5.95667389,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1772518675469,1.25338413,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772518675761,7.21005802,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772518677062,1.25338413,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772518677653,5.95667389,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772518678583,7.20993236,1994.8,1994.2,0.0011]
["bitfinex","ETHUSD",1772518680285,7.20993236,1994.8,1994.3,0.0011]
["bitfinex","ETHUSD",1772518680584,7.20980672,1995.0,1994.3,5.85675159]
["bitfinex","ETHUSD",1772518681258,7.20980672,1995.0,1994.4,2.316]
["bitfinex","ETHUSD",1772518681458,7.20980672,1995.0,1994.4,5.85565159]
["bitfinex","ETHUSD",1772518681690,7.20980672,1995.0,1994.3,0.0011]
["bitfinex","ETHUSD",1772518681850,5.95667389,1994.8,1994.3,0.0011]
["bitfinex","ETHUSD",1772518682054,5.95667389,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772518682967,1.25344697,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1772518683954,9.00855465,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772518684388,5.95667389,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1772518684588,3.05188076,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772518684794,9.00855465,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772518684997,3.05188076,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772518685283,1.25344697,1994.5,1994.0,5.85675159]
["bitfinex","ETHUSD",1772518685687,8.69010702,1994.6,1994.0,5.85675159]
["bitfinex","ETHUSD",1772518685855,8.69007519,1994.6,1994.0,5.85675159]
["bitfinex","ETHUSD",1772518686183,1.48,1994.6,1994.1,5.85565159]
["bitfinex","ETHUSD",1772518686392,1.48,1994.6,1994.3,5.85565159]
["bitfinex","ETHUSD",1772518687263,2.73338503,1994.6,1994.2,2.314]
["bitfinex","ETHUSD",1772518687897,2.73338503,1994.6,1994.1,7.10934235]
["bitfinex","ETHUSD",1772518688102,1.48,1994.6,1994.1,9.42534235]
["bitfinex","ETHUSD",1772518688392,1.48,1994.6,1994.2,5.85565159]
["bitfinex","ETHUSD",1772518688900,2.7333929,1994.6,1994.2,5.85565159]
["bitfinex","ETHUSD",1772518689066,1.48,1994.6,1994.2,7.10927613]
["bitfinex","ETHUSD",1772518689793,2.73339226,1994.6,1994.2,5.85565159]
["bitfinex","ETHUSD",1772518690812,7.21077035,1995.1,1994.2,7.10928493]
["bitfinex","ETHUSD",1772518690967,7.21077035,1995.1,1994.3,5.85565159]
["bitfinex","ETHUSD",1772518691381,7.21077035,1995.1,1994.5,5.85565159]
["bitfinex","ETHUSD",1772518691590,7.21077035,1995.1,1994.5,8.17465159]
["bitfinex","ETHUSD",1772518694694,5.95767389,1995.1,1994.5,9.42805029]
["bitfinex","ETHUSD",1772518694998,7.21075257,1995.1,1994.5,9.42805029]
["bitfinex","ETHUSD",1772518696695,7.21075257,1995.1,1994.5,8.17465159]
["bitfinex","ETHUSD",1772518697198,7.21075257,1995.1,1994.5,5.85565159]
["bitfinex","ETHUSD",1772518697389,7.21075257,1995.1,1994.5,2.32]
["bitfinex","ETHUSD",1772518698874,7.21075257,1995.1,1994.4,2.32]
["bitfinex","ETHUSD",1772518699371,9.00918636,1995.1,1994.4,2.32]
["bitfinex","ETHUSD",1772518699571,6.30904157,1995.0,1994.4,2.32]
["bitfinex","ETHUSD",1772518700168,6.30904157,1995.0,1994.2,3.57358896]
["bitfinex","ETHUSD",1772518700365,6.30904157,1995.0,1994.3,2.32]
["bitfinex","ETHUSD",1772518701490,6.30904157,1994.8,1994.3,2.32]
["bitfinex","ETHUSD",1772518704003,7.56236287,1994.7,1994.2,9.92754812]
["bitfinex","ETHUSD",1772518704975,7.56236287,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1772518705173,7.56236287,1994.7,1994.3,6.35501491]
["bitfinex","ETHUSD",1772518706298,6.30904157,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772518708198,6.30904157,1994.6,1994.2,6.35501491]
["bitfinex","ETHUSD",1772518708403,7.56239097,1994.7,1994.2,6.35501491]
["bitfinex","ETHUSD",1772518709706,1.25329776,1994.8,1994.2,6.35501491]
["bitfinex","ETHUSD",1772518711688,1.25329776,1994.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1772518711891,1.25329776,1994.8,1994.4,6.35391491]
["bitfinex","ETHUSD",1772518714395,7.56233933,1994.8,1994.4,6.35391491]
["bitfinex","ETHUSD",1772518715211,7.56233933,1994.8,1994.2,7.60862083]
["bitfinex","ETHUSD",1772518715406,7.56233933,1994.8,1994.2,6.35501491]
["bitfinex","ETHUSD",1772518715918,9.36077312,1994.8,1994.2,0.0011]
["bitfinex","ETHUSD",1772518716116,6.30904157,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1772518716291,1.25338413,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772518716625,6.30904157,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1772518717118,6.30904157,1994.5,1994.4,0.0011]
["bitfinex","ETHUSD",1772518718503,7.56248854,1994.5,1994.4,0.0011]
["bitfinex","ETHUSD",1772518724235,1.25344697,1994.5,1994.4,0.0011]
["bitfinex","ETHUSD",1772518725931,1.25340896,1994.6,1994.4,0.0011]
["bitfinex","ETHUSD",1772518727022,7.56341023,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1772518727224,0.001,1994.7,1994.4,6.35501491]
["bitfinex","ETHUSD",1772518727423,0.001,1994.9,1994.6,6.35391491]
["bitfinex","ETHUSD",1772518727603,0.001,1995.3,1994.6,6.17539191]
["bitfinex","ETHUSD",1772518727807,0.001,1995.3,1994.7,6.17539191]
["bitfinex","ETHUSD",1772518728235,0.001,1995.3,1994.9,6.17539191]
["bitfinex","ETHUSD",1772518728433,0.001,1995.5,1995.1,6.17539191]
["bitfinex","ETHUSD",1772518728611,7.43468296,1996.1,1995.3,6.17539191]
["bitfinex","ETHUSD",1772518728815,7.43468296,1996.1,1995.5,6.17539191]
["bitfinex","ETHUSD",1772518731214,6.18223123,1995.8,1995.3,6.17539191]
["bitfinex","ETHUSD",1772518731535,6.18223123,1995.8,1995.3,9.75333298]
["bitfinex","ETHUSD",1772518732343,6.18223123,1995.8,1995.3,9.75333318]
["bitfinex","ETHUSD",1772518733519,7.4348952,1995.8,1995.3,9.75333318]
["bitfinex","ETHUSD",1772518733918,7.43487242,1995.8,1995.3,9.75333318]
["bitfinex","ETHUSD",1772518734107,6.18423123,1995.7,1995.3,2.325]
["bitfinex","ETHUSD",1772518734937,6.18423123,1995.7,1995.3,2.327]
["bitfinex","ETHUSD",1772518735835,7.4369389,1995.7,1995.3,2.327]
["bitfinex","ETHUSD",1772518737240,6.18223123,1995.8,1995.3,2.328]
["bitfinex","ETHUSD",1772518737832,7.43492452,1995.7,1995.3,2.328]
["bitfinex","ETHUSD",1772518739536,7.43492452,1995.7,1995.0,6.17539191]
["bitfinex","ETHUSD",1772518739537,6.18223123,1995.6,1995.0,6.17539191]
["bitfinex","ETHUSD",1772518739737,6.18223123,1995.6,1995.1,2.329]
["bitfinex","ETHUSD",1772518740042,7.43505007,1995.5,1995.1,2.329]
["bitfinex","ETHUSD",1772518740247,6.18223123,1995.5,1995.1,2.329]
["bitfinex","ETHUSD",1772518740410,7.43503098,1995.6,1995.1,8.50439191]
["bitfinex","ETHUSD",1772518740941,6.18223123,1995.6,1995.1,9.75745663]
["bitfinex","ETHUSD",1772518741115,2.73257395,1995.9,1995.2,6.17539191]
["bitfinex","ETHUSD",1772518741918,8.91480518,1995.9,1995.2,7.42838373]
["bitfinex","ETHUSD",1772518742338,8.91480518,1995.9,1995.1,2.33]
["bitfinex","ETHUSD",1772518742339,7.46544543,1995.5,1995.1,2.33]
["bitfinex","ETHUSD",1772518742539,6.18223123,1995.5,1995.1,2.33]
["bitfinex","ETHUSD",1772518742744,6.18223123,1995.8,1995.1,8.50539191]
["bitfinex","ETHUSD",1772518742907,6.18223123,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1772518744150,1.25269329,1995.7,1995.3,6.17649191]
["bitfinex","ETHUSD",1772518744613,1.50933984,1995.7,1995.3,6.17649191]
["bitfinex","ETHUSD",1772518745912,6.43887778,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772518746109,0.25664655,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772518746308,1.50961587,1995.3,1995.0,2.3331]
["bitfinex","ETHUSD",1772518747523,0.25664655,1995.1,1994.7,8.50739191]
["bitfinex","ETHUSD",1772518747747,6.43887778,1995.2,1994.7,9.76070514]
["bitfinex","ETHUSD",1772518748323,7.43526209,1995.2,1994.7,9.76070514]
["bitfinex","ETHUSD",1772518748947,1.25303086,1995.2,1994.8,6.17539191]
["bitfinex","ETHUSD",1772518749149,1.50961254,1995.3,1994.8,6.17539191]
["bitfinex","ETHUSD",1772518749445,1.25296599,1995.3,1994.8,6.17539191]
["bitfinex","ETHUSD",1772518749646,1.50961254,1995.3,1994.8,6.17539191]
["bitfinex","ETHUSD",1772518749951,7.69184377,1995.3,1994.8,6.17539191]
["bitfinex","ETHUSD",1772518751050,0.25664655,1995.2,1994.8,6.17539191]
["bitfinex","ETHUSD",1772518751914,0.25664655,1995.1,1994.6,6.17539191]
["bitfinex","ETHUSD",1772518752120,0.25664655,1995.0,1994.6,8.50939191]
["bitfinex","ETHUSD",1772518752520,6.43887778,1995.1,1994.6,8.50939191]
["bitfinex","ETHUSD",1772518753065,6.43887778,1995.1,1994.4,5.27176942]
["bitfinex","ETHUSD",1772518753066,7.69201061,1995.0,1994.4,7.42996882]
["bitfinex","ETHUSD",1772518753229,7.69201061,1995.0,1994.5,2.335]
["bitfinex","ETHUSD",1772518753230,0.25664655,1994.8,1994.5,2.335]
["bitfinex","ETHUSD",1772518753430,6.43887778,1994.9,1994.5,2.335]
["bitfinex","ETHUSD",1772518753635,6.43887778,1994.8,1994.5,2.335]
["bitfinex","ETHUSD",1772518753833,0.25664655,1994.9,1994.4,6.17649191]
["bitfinex","ETHUSD",1772518754152,0.25664655,1994.8,1994.4,8.51149191]
["bitfinex","ETHUSD",1772518754356,0.25664655,1994.9,1994.4,8.51149191]
["bitfinex","ETHUSD",1772518754561,7.43536406,1995.0,1994.4,8.51149191]
["bitfinex","ETHUSD",1772518755434,7.43536406,1995.0,1994.4,8.51249191]
["bitfinex","ETHUSD",1772518755628,6.18223123,1994.8,1994.4,2.3371]
["bitfinex","ETHUSD",1772518756157,6.18223123,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772518756360,6.18223123,1994.8,1994.7,0.0011]
["bitfinex","ETHUSD",1772518756733,6.18223123,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772518756935,6.18223123,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772518757454,1.2533213,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1772518763165,7.26871676,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1772518764571,1.25330423,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772518764968,7.26869969,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772518765347,2.73324204,1994.9,1994.5,5.86838741]
["bitfinex","ETHUSD",1772518765548,1.48,1994.9,1994.5,5.86838741]
["bitfinex","ETHUSD",1772518765873,1.25320606,1994.9,1994.5,5.86838741]
["bitfinex","ETHUSD",1772518766853,7.77636409,1995.2,1994.4,0.0011]
["bitfinex","ETHUSD",1772518766854,6.01539546,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1772518767968,7.26846548,1995.1,1994.4,7.12188989]
["bitfinex","ETHUSD",1772518768539,7.26846548,1995.1,1994.6,5.86728741]
["bitfinex","ETHUSD",1772518768739,1.48,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772518768939,1.25304243,1995.2,1994.7,2.337]
["bitfinex","ETHUSD",1772518769164,1.25304243,1995.2,1994.8,5.86728741]
["bitfinex","ETHUSD",1772518769364,7.26838443,1995.3,1994.8,5.86728741]
["bitfinex","ETHUSD",1772518770150,1.25287023,1995.5,1994.8,5.86728741]
["bitfinex","ETHUSD",1772518770859,7.26833987,1995.3,1994.8,5.86728741]
["bitfinex","ETHUSD",1772518771454,6.01539546,1995.2,1994.8,5.86728741]
["bitfinex","ETHUSD",1772518771673,6.01539546,1995.2,1994.6,8.20528741]
["bitfinex","ETHUSD",1772518773267,6.01539546,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772518773975,6.01539546,1995.0,1994.5,5.86838741]
["bitfinex","ETHUSD",1772518774169,6.01539546,1995.0,1994.5,7.12182616]
["bitfinex","ETHUSD",1772518774470,1.25307002,1995.1,1994.5,7.12182616]
["bitfinex","ETHUSD",1772518774670,1.25298327,1995.3,1994.5,7.12182616]
["bitfinex","ETHUSD",1772518775963,1.25298327,1995.3,1994.7,5.86728741]
["bitfinex","ETHUSD",1772518776277,7.26830941,1995.4,1994.9,5.86728741]
["bitfinex","ETHUSD",1772518776479,0.25673938,1995.3,1994.9,5.86728741]
["bitfinex","ETHUSD",1772518776642,7.52504879,1995.4,1994.9,5.86728741]
["bitfinex","ETHUSD",1772518779544,0.001,1995.6,1995.1,5.86728741]
["bitfinex","ETHUSD",1772518779748,0.001,1995.6,1995.2,2.339]
["bitfinex","ETHUSD",1772518779749,7.52590304,1995.6,1995.2,2.339]
["bitfinex","ETHUSD",1772518779949,7.26916366,1995.6,1995.2,2.339]
["bitfinex","ETHUSD",1772518780262,0.001,1995.3,1995.2,2.339]
["bitfinex","ETHUSD",1772518780985,0.001,1995.3,1995.2,8.20628741]
["bitfinex","ETHUSD",1772518788391,0.001,1995.3,1995.2,2.339]
["bitfinex","ETHUSD",1772518788788,0.001,1995.3,1995.2,3.59200721]
["bitfinex","ETHUSD",1772518789183,0.001,1995.6,1995.3,5.97196154]
["bitfinex","ETHUSD",1772518789689,0.001,1995.6,1995.4,2.347]
["bitfinex","ETHUSD",1772518789893,0.001,1995.6,1995.4,8.31896154]
["bitfinex","ETHUSD",1772518791709,0.001,1995.6,1995.4,2.347]
["bitfinex","ETHUSD",1772518792358,0.001,1995.5,1995.4,2.347]
["bitfinex","ETHUSD",1772518795590,0.001,1995.5,1995.3,5.97306154]
["bitfinex","ETHUSD",1772518795870,5.87955911,1995.5,1995.3,2.3531]
["bitfinex","ETHUSD",1772518796200,5.87955911,1995.5,1995.3,0.0011]
["bitfinex","ETHUSD",1772518796363,5.87955911,1995.5,1995.3,2.3531]
["bitfinex","ETHUSD",1772518797589,5.87955911,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1772518797774,7.13239787,1995.5,1995.3,2.353]
["bitfinex","ETHUSD",1772518798664,7.13239787,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1772518799266,5.87855911,1995.4,1995.1,2.354]
["bitfinex","ETHUSD",1772518799665,7.13149599,1995.4,1995.1,2.354]
["bitfinex","ETHUSD",1772518800290,7.13149599,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772518800500,5.87855911,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1772518801694,7.13161009,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1772518802198,1.48,1995.4,1995.0,5.97306154]
["bitfinex","ETHUSD",1772518802795,2.73288675,1995.4,1995.0,5.97306154]
["bitfinex","ETHUSD",1772518802978,6.26355516,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772518803182,6.26355516,1995.1,1994.6,1.8291]
["bitfinex","ETHUSD",1772518803498,0.001,1995.5,1995.0,0.38499605]
["bitfinex","ETHUSD",1772518803690,5.87955911,1995.5,1995.1,7.22500231]
["bitfinex","ETHUSD",1772518803994,5.87955911,1995.5,1995.1,9.57802902]
["bitfinex","ETHUSD",1772518804379,0.001,1995.5,1995.2,5.97196154]
["bitfinex","ETHUSD",1772518805384,0.001,1995.6,1995.2,5.97196154]
["bitfinex","ETHUSD",1772518805781,0.001,1995.6,1995.3,1.25294441]
["bitfinex","ETHUSD",1772518806001,0.001,1995.6,1995.4,5.97196154]
["bitfinex","ETHUSD",1772518807302,0.001,1995.6,1995.4,8.32796154]
["bitfinex","ETHUSD",1772518807891,0.001,1995.6,1995.4,9.58083343]
["bitfinex","ETHUSD",1772518808293,0.001,1995.6,1995.4,8.32796154]
["bitfinex","ETHUSD",1772518808602,0.001,1995.6,1995.4,9.58084118]
["bitfinex","ETHUSD",1772518810099,0.001,1995.6,1995.0,0.0011]
["bitfinex","ETHUSD",1772518810100,5.87855911,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772518810300,0.001,1995.6,1995.0,0.0011]
["bitfinex","ETHUSD",1772518810301,6.26355516,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772518810479,5.87855911,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772518812300,5.87855911,1995.5,1995.0,0.0022]
["bitfinex","ETHUSD",1772518812490,0.001,1995.6,1995.1,8.33096154]
["bitfinex","ETHUSD",1772518812892,0.001,1995.6,1995.2,5.97306154]
["bitfinex","ETHUSD",1772518813806,0.001,1995.6,1995.4,5.97196154]
["bitfinex","ETHUSD",1772518814001,0.001,1995.6,1995.4,2.359]
["bitfinex","ETHUSD",1772518816009,0.001,1995.6,1995.4,8.33096154]
["bitfinex","ETHUSD",1772518816212,0.001,1995.6,1995.4,7.75543664]
["bitfinex","ETHUSD",1772518818518,0.001,1995.5,1995.4,3.99687767]
["bitfinex","ETHUSD",1772518820221,0.001,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772518820389,0.001,1995.5,1995.2,3.61700721]
["bitfinex","ETHUSD",1772518820590,0.001,1995.5,1995.1,1.25413295]
["bitfinex","ETHUSD",1772518820819,0.001,1995.5,1995.2,2.364]
["bitfinex","ETHUSD",1772518821630,6.88599605,1995.5,1995.1,2.3651]
["bitfinex","ETHUSD",1772518822338,1.25288162,1995.4,1995.1,2.3651]
["bitfinex","ETHUSD",1772518822489,7.75288162,1995.4,1995.1,2.3651]
["bitfinex","ETHUSD",1772518822692,6.5,1995.4,1995.1,2.3651]
["bitfinex","ETHUSD",1772518823213,6.5,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772518823938,6.5,1995.4,1995.0,1.25423221]
["bitfinex","ETHUSD",1772518824408,7.7528948,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772518824742,6.5,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772518825139,0.001,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772518825633,0.001,1995.5,1995.0,0.38609605]
["bitfinex","ETHUSD",1772518826513,0.001,1995.5,1995.2,0.38499605]
["bitfinex","ETHUSD",1772518826720,0.001,1995.5,1995.3,2.363]
["bitfinex","ETHUSD",1772518828511,0.001,1995.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1772518830137,0.001,1995.5,1995.4,1.25398162]
["bitfinex","ETHUSD",1772518831130,0.001,1995.5,1995.4,0.0011]
["bitfinex","ETHUSD",1772518831333,0.001,1995.5,1995.4,2.3681]
["bitfinex","ETHUSD",1772518832714,0.001,1995.5,1995.4,3.62098162]
["bitfinex","ETHUSD",1772518839043,0.001,1995.5,1995.4,1.25398162]
["bitfinex","ETHUSD",1772518839245,0.001,1995.5,1995.4,3.62798162]
["bitfinex","ETHUSD",1772518840240,0.001,1995.5,1995.4,1.25398162]
["bitfinex","ETHUSD",1772518846853,6.5,1996.0,1995.4,1.25398162]
["bitfinex","ETHUSD",1772518847050,6.5,1996.3,1995.4,3.04992264]
["bitfinex","ETHUSD",1772518848844,3.04826012,1996.3,1995.4,1.25398162]
["bitfinex","ETHUSD",1772518849050,6.5,1996.2,1995.4,1.25398162]
["bitfinex","ETHUSD",1772518850424,6.88479281,1996.2,1995.4,1.63877443]
["bitfinex","ETHUSD",1772518851326,6.5,1996.0,1995.4,1.63877443]
["bitfinex","ETHUSD",1772518852859,6.88479281,1996.0,1995.4,1.25398162]
["bitfinex","ETHUSD",1772518853442,1.63735941,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1772518853647,6.5,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1772518854154,6.5,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772518854334,6.88479281,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772518854537,6.49945,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772518854723,6.49945,1995.3,1995.0,1.25423119]
["bitfinex","ETHUSD",1772518855641,6.49945,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772518856360,6.49945,1995.3,1995.2,0.0011]
["bitfinex","ETHUSD",1772518857448,7.75239441,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772518857637,6.49945,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772518857844,6.49945,1995.0,1994.8,0.0022]
["bitfinex","ETHUSD",1772518858342,6.49945,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772518858951,6.75623128,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772518859152,6.49945,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772518860064,8.00937817,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772518860561,8.00937207,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772518860759,8.00937207,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772518860760,6.75623128,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772518861059,3.56417337,1995.0,1994.2,1.25473321]
["bitfinex","ETHUSD",1772518861060,6.4989,1994.6,1994.2,1.25473321]
["bitfinex","ETHUSD",1772518861946,8.00909318,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772518862140,6.75568128,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772518862340,6.75568128,1994.6,1994.2,1.25472836]
["bitfinex","ETHUSD",1772518862541,6.4989,1994.6,1994.2,1.25472836]
["bitfinex","ETHUSD",1772518862938,6.75568128,1994.8,1994.2,1.25472836]
["bitfinex","ETHUSD",1772518863146,2.31103152,1995.5,1994.4,0.0022]
["bitfinex","ETHUSD",1772518863147,2.018,1994.7,1994.4,0.0022]
["bitfinex","ETHUSD",1772518863344,6.4989,1994.9,1994.4,0.0022]
["bitfinex","ETHUSD",1772518863545,2.902,1994.8,1994.4,0.0022]
["bitfinex","ETHUSD",1772518864071,6.4989,1994.9,1994.4,1.5102911]
["bitfinex","ETHUSD",1772518864245,2.902,1994.9,1994.5,0.0022]
["bitfinex","ETHUSD",1772518865472,6.4989,1994.8,1994.4,1.25350982]
["bitfinex","ETHUSD",1772518865672,6.75568128,1994.7,1994.3,1.25352476]
["bitfinex","ETHUSD",1772518866474,6.75568128,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1772518866475,6.4989,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1772518866658,7.75224272,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1772518867582,7.75224272,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1772518875472,6.4989,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1772518875680,7.75223076,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1772518877165,6.49835,1994.5,1994.1,0.0011]
["bitfinex","ETHUSD",1772518877370,9.41035,1994.4,1994.1,0.0011]
["bitfinex","ETHUSD",1772518877567,6.49835,1994.3,1994.1,0.0011]
["bitfinex","ETHUSD",1772518878184,2.912,1994.4,1994.1,0.0044]
["bitfinex","ETHUSD",1772518878480,2.912,1994.3,1994.1,0.0044]
["bitfinex","ETHUSD",1772518878680,6.49835,1994.5,1994.2,0.0033]
["bitfinex","ETHUSD",1772518878881,2.912,1994.4,1994.2,0.0033]
["bitfinex","ETHUSD",1772518879678,2.912,1994.4,1994.3,0.0011]
["bitfinex","ETHUSD",1772518880121,0.001,1994.6,1994.3,0.0044]
["bitfinex","ETHUSD",1772518880259,2.913,1994.6,1994.3,0.0044]
["bitfinex","ETHUSD",1772518880460,0.001,1994.6,1994.4,0.0033]
["bitfinex","ETHUSD",1772518882182,6.49935,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772518883681,0.001,1994.6,1994.3,0.0044]
["bitfinex","ETHUSD",1772518883858,0.001,1994.6,1994.4,0.0033]
["bitfinex","ETHUSD",1772518886960,6.49835,1995.2,1994.5,0.0023]
["bitfinex","ETHUSD",1772518887862,6.49835,1995.2,1994.6,0.0023]
["bitfinex","ETHUSD",1772518888075,6.49885,1995.4,1994.7,0.0023]
["bitfinex","ETHUSD",1772518892194,0.001,1995.1,1994.7,0.0023]
["bitfinex","ETHUSD",1772518892415,6.49985,1995.1,1994.5,1.25574697]
["bitfinex","ETHUSD",1772518892568,6.49985,1995.1,1994.6,0.0023]
["bitfinex","ETHUSD",1772518893700,0.001,1995.1,1994.8,0.25677001]
["bitfinex","ETHUSD",1772518893909,0.001,1995.1,1994.9,0.0023]
["bitfinex","ETHUSD",1772518896402,0.001,1995.1,1994.9,0.25907001]
["bitfinex","ETHUSD",1772518896696,0.001,1995.1,1994.9,0.0023]
["bitfinex","ETHUSD",1772518898107,6.4582103,1995.5,1995.0,0.0023]
["bitfinex","ETHUSD",1772518898577,6.71498031,1995.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1772518898921,7.96780533,1995.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1772518899609,6.71498031,1995.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1772518899991,6.71498031,1995.5,1995.0,7.14911619]
["bitfinex","ETHUSD",1772518900190,6.4582103,1995.5,1995.0,7.14911619]
["bitfinex","ETHUSD",1772518902918,6.4582103,1995.5,1995.1,5.89598336]
["bitfinex","ETHUSD",1772518903790,7.71105874,1995.5,1995.1,5.89598336]
["bitfinex","ETHUSD",1772518903995,0.001,1995.4,1995.1,5.89598336]
["bitfinex","ETHUSD",1772518904819,6.4592103,1995.4,1995.1,5.89598336]
["bitfinex","ETHUSD",1772518905931,6.71598031,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1772518906114,6.71598031,1995.4,1994.8,1.25434102]
["bitfinex","ETHUSD",1772518906115,6.4582103,1995.1,1994.8,1.25434102]
["bitfinex","ETHUSD",1772518908306,6.54680021,1994.9,1994.7,0.0011]
["bitfinex","ETHUSD",1772518908501,6.54680021,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772518909634,6.2900302,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772518913532,6.54680021,1994.6,1994.5,0.0011]
["bitfinex","ETHUSD",1772518913718,6.2900302,1994.4,1994.3,0.0011]
["bitfinex","ETHUSD",1772518914112,6.2900302,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772518914736,7.54341981,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772518914931,6.2900302,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772518916131,6.2900302,1994.6,1994.4,0.0011]
["bitfinex","ETHUSD",1772518918134,6.2900302,1994.8,1994.4,6.44113006]
["bitfinex","ETHUSD",1772518918309,6.2900302,1994.8,1994.4,7.69460569]
["bitfinex","ETHUSD",1772518920638,7.5433058,1994.8,1994.4,6.44113006]
["bitfinex","ETHUSD",1772518920839,6.2900302,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1772518921033,6.2900302,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1772518921538,6.2900302,1994.3,1994.2,0.0011]
["bitfinex","ETHUSD",1772518924349,7.54360288,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772518924665,6.2900302,1993.9,1993.8,0.0011]
["bitfinex","ETHUSD",1772518927251,7.54385436,1993.9,1993.8,0.0011]
["bitfinex","ETHUSD",1772518928553,6.2900302,1993.9,1993.8,0.0011]
["bitfinex","ETHUSD",1772518930552,7.54385436,1993.9,1993.8,0.0011]
["bitfinex","ETHUSD",1772518931251,6.2900302,1993.9,1993.8,0.0011]
["bitfinex","ETHUSD",1772518932645,6.2900302,1993.8,1993.0,5.01743043]
["bitfinex","ETHUSD",1772518932961,6.2900302,1993.8,1993.1,6.44003006]
["bitfinex","ETHUSD",1772518933458,6.2900302,1993.8,1993.2,7.69429455]
["bitfinex","ETHUSD",1772518934638,2.919,1993.9,1993.2,7.69429455]
["bitfinex","ETHUSD",1772518935459,4.17262309,1994.3,1993.4,6.44003006]
["bitfinex","ETHUSD",1772518935635,6.2900302,1994.2,1993.4,6.44003006]
["bitfinex","ETHUSD",1772518938975,6.2900302,1994.2,1993.6,5.87502378]
["bitfinex","ETHUSD",1772518941170,10.3116642,1994.4,1993.8,5.87502378]
["bitfinex","ETHUSD",1772518941479,6.14110284,1994.4,1993.8,5.87502378]
["bitfinex","ETHUSD",1772518942054,0.001,1994.4,1993.8,5.87502378]
["bitfinex","ETHUSD",1772518942251,0.001,1994.4,1993.9,5.87502378]
["bitfinex","ETHUSD",1772518942479,6.14110284,1995.0,1994.3,5.87502378]
["bitfinex","ETHUSD",1772518942678,0.001,1995.0,1994.4,5.87502378]
["bitfinex","ETHUSD",1772518942872,0.001,1995.0,1994.5,5.87502378]
["bitfinex","ETHUSD",1772518943180,0.001,1995.0,1994.7,5.87502378]
["bitfinex","ETHUSD",1772518943766,6.14110284,1995.4,1994.7,5.87502378]
["bitfinex","ETHUSD",1772518943960,0.001,1995.4,1994.8,5.87502378]
["bitfinex","ETHUSD",1772518945383,0.001,1995.4,1995.0,5.87502378]
["bitfinex","ETHUSD",1772518946080,0.001,1995.4,1994.9,1.25319564]
["bitfinex","ETHUSD",1772518946280,6.14110284,1995.4,1994.7,7.12830058]
["bitfinex","ETHUSD",1772518947963,7.39403955,1995.4,1994.7,7.12830058]
["bitfinex","ETHUSD",1772518948164,7.39403955,1995.4,1994.6,7.37330318]
["bitfinex","ETHUSD",1772518948165,6.14010284,1995.3,1994.6,1.25334531]
["bitfinex","ETHUSD",1772518949599,3.05270338,1995.4,1994.3,5.87502378]
["bitfinex","ETHUSD",1772518949600,6.14010284,1995.1,1994.3,5.87502378]
["bitfinex","ETHUSD",1772518950100,7.39319002,1995.1,1994.5,5.87502378]
["bitfinex","ETHUSD",1772518953188,7.39319002,1995.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1772518953477,6.14010284,1995.1,1994.6,7.12840791]
["bitfinex","ETHUSD",1772518953788,1.25302615,1995.2,1994.6,7.12840791]
["bitfinex","ETHUSD",1772518953991,6.14010284,1995.1,1994.6,7.12840791]
["bitfinex","ETHUSD",1772518954193,1.25302615,1995.2,1994.6,7.12840791]
["bitfinex","ETHUSD",1772518955901,7.39312899,1995.2,1994.6,5.87502378]
["bitfinex","ETHUSD",1772518956097,7.39312899,1995.2,1994.5,3.61339832]
["bitfinex","ETHUSD",1772518956803,7.39312899,1995.2,1994.3,5.87502378]
["bitfinex","ETHUSD",1772518957003,6.14010284,1995.0,1994.3,5.87502378]
["bitfinex","ETHUSD",1772518957896,6.14010284,1994.9,1994.4,7.1285336]
["bitfinex","ETHUSD",1772518958065,6.14010284,1995.1,1994.4,7.1285336]
["bitfinex","ETHUSD",1772518961103,1.2530095,1995.2,1994.4,7.1285336]
["bitfinex","ETHUSD",1772518961784,7.39311234,1995.2,1994.4,7.1285336]
["bitfinex","ETHUSD",1772518963406,6.14010284,1995.2,1994.4,7.1285336]
["bitfinex","ETHUSD",1772518963582,7.39311109,1995.2,1994.6,5.87502378]
["bitfinex","ETHUSD",1772518963778,0.001,1995.0,1994.6,5.87502378]
["bitfinex","ETHUSD",1772518965608,0.001,1995.0,1994.7,7.12834508]
["bitfinex","ETHUSD",1772518967503,0.001,1995.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1772518968811,0.001,1995.0,1994.7,7.44070781]
["bitfinex","ETHUSD",1772518969698,0.001,1995.3,1994.8,6.18738651]
["bitfinex","ETHUSD",1772518972687,0.001,1995.3,1995.0,6.18738651]
["bitfinex","ETHUSD",1772518973710,5.87362631,1995.3,1994.9,3.62419564]
["bitfinex","ETHUSD",1772518974323,0.001,1995.3,1995.0,6.18738651]
["bitfinex","ETHUSD",1772518975307,0.001,1995.3,1995.1,1.25307002]
["bitfinex","ETHUSD",1772518976842,0.001,1995.2,1995.1,1.25307002]
["bitfinex","ETHUSD",1772518979238,0.001,1995.3,1995.0,3.63212001]
["bitfinex","ETHUSD",1772518979399,5.87362631,1995.3,1994.9,1.25318315]
["bitfinex","ETHUSD",1772518980007,5.87362631,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772518981011,5.87262631,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772518981236,5.87262631,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772518981741,6.29604276,1995.3,1994.7,0.0011]
["bitfinex","ETHUSD",1772518981742,5.87362631,1995.3,1994.7,2.3811]
["bitfinex","ETHUSD",1772518981904,5.87362631,1995.3,1994.8,7.47062407]
["bitfinex","ETHUSD",1772518981905,0.001,1995.3,1994.8,7.47062407]
["bitfinex","ETHUSD",1772518982729,0.001,1995.3,1994.7,2.3811]
["bitfinex","ETHUSD",1772518982730,5.87262631,1995.7,1995.2,7.47062407]
["bitfinex","ETHUSD",1772518983036,5.87262631,1995.7,1995.3,1.25294441]
["bitfinex","ETHUSD",1772518988914,0.001,1995.8,1995.3,7.44033092]
["bitfinex","ETHUSD",1772518989117,5.87362631,1995.8,1995.3,7.44033092]
["bitfinex","ETHUSD",1772518990041,0.001,1995.6,1995.3,7.44033092]
["bitfinex","ETHUSD",1772518990252,7.12507439,1996.1,1995.5,6.18738651]
["bitfinex","ETHUSD",1772518992618,7.12507439,1996.1,1995.5,7.44018501]
["bitfinex","ETHUSD",1772518992815,7.12507439,1996.1,1995.4,3.65483063]
["bitfinex","ETHUSD",1772518993347,7.12507545,1996.1,1995.5,6.18738651]
["bitfinex","ETHUSD",1772518994119,5.87262631,1996.3,1995.5,6.18738651]
["bitfinex","ETHUSD",1772518994926,7.92689179,1996.5,1995.5,6.18738651]
["bitfinex","ETHUSD",1772518994927,5.87262631,1996.5,1995.9,6.18738651]
["bitfinex","ETHUSD",1772518995151,2.918,1996.6,1996.0,7.47062407]
["bitfinex","ETHUSD",1772518995649,2.918,1996.6,1996.0,6.18738651]
["bitfinex","ETHUSD",1772518996033,7.12459877,1996.9,1996.0,7.47062407]
["bitfinex","ETHUSD",1772518996239,5.87262631,1996.9,1996.2,6.18738651]
["bitfinex","ETHUSD",1772518997227,5.87262631,1996.9,1996.3,7.43970329]
["bitfinex","ETHUSD",1772518997228,7.12458005,1996.9,1996.3,7.43970329]
["bitfinex","ETHUSD",1772518999458,6.00425226,1996.8,1996.1,1.25239639]
["bitfinex","ETHUSD",1772518999656,6.00425226,1996.8,1996.0,7.41386553]
["bitfinex","ETHUSD",1772518999657,6.00425226,1996.4,1996.0,3.65649966]
["bitfinex","ETHUSD",1772518999830,6.00425226,1996.4,1995.5,9.71981493]
["bitfinex","ETHUSD",1772519000038,6.00425226,1996.2,1995.5,9.71985436]
["bitfinex","ETHUSD",1772519000232,7.28748982,1996.7,1995.6,7.34627766]
["bitfinex","ETHUSD",1772519000644,6.00425226,1996.5,1995.9,6.0630401]
["bitfinex","ETHUSD",1772519000824,1.25195374,1996.9,1996.1,6.0630401]
["bitfinex","ETHUSD",1772519000825,6.00425226,1996.7,1996.1,6.0630401]
["bitfinex","ETHUSD",1772519001231,10.176206,1996.9,1996.1,6.0630401]
["bitfinex","ETHUSD",1772519001449,6.00425226,1996.8,1996.2,7.31541962]
["bitfinex","ETHUSD",1772519001760,6.00525226,1996.8,1996.2,7.31541962]
["bitfinex","ETHUSD",1772519002158,0.001,1996.8,1996.2,7.31541962]
["bitfinex","ETHUSD",1772519003027,6.00525226,1996.8,1996.2,7.31541962]
["bitfinex","ETHUSD",1772519003961,7.25631816,1996.7,1996.2,7.31541962]
["bitfinex","ETHUSD",1772519004484,6.00425226,1996.7,1996.2,7.31541962]
["bitfinex","ETHUSD",1772519004782,0.001,1996.8,1996.2,7.31541962]
["bitfinex","ETHUSD",1772519004927,0.001,1996.8,1996.3,6.0630401]
["bitfinex","ETHUSD",1772519005130,7.25609272,1997.1,1996.4,6.0630401]
["bitfinex","ETHUSD",1772519005636,6.00425226,1997.1,1996.4,6.0630401]
["bitfinex","ETHUSD",1772519005953,6.28953807,1997.5,1996.8,6.0630401]
["bitfinex","ETHUSD",1772519005954,7.25582661,1997.5,1996.8,6.0630401]
["bitfinex","ETHUSD",1772519006156,7.25582311,1997.5,1996.7,1.2520659]
["bitfinex","ETHUSD",1772519006355,6.00425226,1997.2,1996.5,2.41]
["bitfinex","ETHUSD",1772519006553,6.00425226,1997.2,1996.5,8.4730401]
["bitfinex","ETHUSD",1772519007460,6.00425226,1997.2,1996.3,5.00919607]
["bitfinex","ETHUSD",1772519007461,1.28323756,1997.1,1996.3,6.0630401]
["bitfinex","ETHUSD",1772519007641,6.00425226,1997.0,1996.3,6.0630401]
["bitfinex","ETHUSD",1772519007957,7.25619276,1996.9,1996.1,9.9915275]
["bitfinex","ETHUSD",1772519008263,6.00425226,1996.8,1996.1,9.72645496]
["bitfinex","ETHUSD",1772519009760,1.2519405,1996.9,1996.2,6.0630401]
["bitfinex","ETHUSD",1772519010065,7.25617918,1997.0,1996.3,7.31535688]
["bitfinex","ETHUSD",1772519010959,7.25614657,1997.0,1996.3,7.31535688]
["bitfinex","ETHUSD",1772519012561,6.00425226,1997.0,1996.3,7.31535688]
["bitfinex","ETHUSD",1772519012761,7.25613417,1997.0,1996.3,7.31535688]
["bitfinex","ETHUSD",1772519013079,7.25613256,1997.0,1996.4,6.0630401]
["bitfinex","ETHUSD",1772519013484,6.00425226,1997.0,1996.4,6.0630401]
["bitfinex","ETHUSD",1772519013662,7.25615539,1997.0,1996.4,6.0630401]
["bitfinex","ETHUSD",1772519014252,7.25615539,1997.0,1996.3,3.66326686]
["bitfinex","ETHUSD",1772519014571,6.00425226,1996.8,1996.3,3.66326686]
["bitfinex","ETHUSD",1772519014880,0.001,1996.9,1996.3,9.72630696]
["bitfinex","ETHUSD",1772519015060,6.00525226,1996.9,1996.3,9.72630696]
["bitfinex","ETHUSD",1772519015953,0.001,1996.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1772519016381,0.001,1996.9,1996.5,7.31523143]
["bitfinex","ETHUSD",1772519017265,0.001,1996.9,1996.5,6.0630401]
["bitfinex","ETHUSD",1772519018163,0.001,1996.9,1996.4,1.25221717]
["bitfinex","ETHUSD",1772519018680,0.001,1996.9,1996.4,7.31525727]
["bitfinex","ETHUSD",1772519019978,6.00525226,1996.9,1996.4,7.31525727]
["bitfinex","ETHUSD",1772519020175,6.00525226,1996.9,1996.2,6.0630401]
["bitfinex","ETHUSD",1772519020176,7.25724101,1996.9,1996.2,6.0630401]
["bitfinex","ETHUSD",1772519020381,6.00425226,1996.8,1996.2,2.417]
["bitfinex","ETHUSD",1772519020573,6.00425226,1996.8,1996.0,2.417]
["bitfinex","ETHUSD",1772519020767,6.00425226,1996.8,1996.0,8.4800401]
["bitfinex","ETHUSD",1772519021494,6.00425226,1996.8,1996.0,6.0630401]
["bitfinex","ETHUSD",1772519022386,7.25631816,1996.7,1996.1,7.31548236]
["bitfinex","ETHUSD",1772519024757,7.25631816,1996.7,1996.0,1.25249975]
["bitfinex","ETHUSD",1772519025177,7.25631816,1996.7,1995.9,8.4801401]
["bitfinex","ETHUSD",1772519025178,6.00425226,1996.6,1995.9,9.73270456]
["bitfinex","ETHUSD",1772519025764,6.00425226,1996.6,1996.0,6.0630401]
["bitfinex","ETHUSD",1772519026558,6.26065038,1996.6,1996.0,6.0630401]
["bitfinex","ETHUSD",1772519026784,1.25219133,1996.5,1996.0,7.31550539]
["bitfinex","ETHUSD",1772519027090,1.25219133,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772519027394,7.25644359,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772519027873,6.00425226,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772519029489,7.25644765,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772519030495,6.00425226,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772519031491,7.25644648,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772519031988,6.00425226,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772519033194,7.25644376,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772519034203,7.71530414,1996.7,1996.2,6.06625761]
["bitfinex","ETHUSD",1772519034496,7.45890602,1996.7,1996.2,6.06625761]
["bitfinex","ETHUSD",1772519035209,7.45973779,1996.9,1996.4,6.06515761]
["bitfinex","ETHUSD",1772519035510,6.20779047,1996.9,1996.4,6.32155573]
["bitfinex","ETHUSD",1772519035713,0.001,1996.9,1996.5,6.32155573]
["bitfinex","ETHUSD",1772519035870,0.001,1996.9,1996.5,6.06515761]
["bitfinex","ETHUSD",1772519036200,0.001,1996.9,1996.6,7.31728622]
["bitfinex","ETHUSD",1772519036399,0.001,1996.9,1996.6,6.06515761]
["bitfinex","ETHUSD",1772519038871,0.001,1996.9,1996.4,7.5737658]
["bitfinex","ETHUSD",1772519039164,0.001,1996.9,1996.6,6.32155573]
["bitfinex","ETHUSD",1772519039488,0.001,1996.9,1996.6,6.06515761]
["bitfinex","ETHUSD",1772519039800,0.001,1996.8,1996.6,6.06515761]
["bitfinex","ETHUSD",1772519040777,6.20779047,1996.8,1996.2,6.06625761]
["bitfinex","ETHUSD",1772519040975,6.20779047,1996.8,1996.2,9.7366339]
["bitfinex","ETHUSD",1772519041373,6.20779047,1996.8,1996.3,6.06515761]
["bitfinex","ETHUSD",1772519042604,6.20779047,1996.8,1996.2,3.67147629]
["bitfinex","ETHUSD",1772519042823,1.2520659,1996.7,1996.2,9.7366339]
["bitfinex","ETHUSD",1772519043104,7.45885637,1996.7,1996.2,2.4191]
["bitfinex","ETHUSD",1772519043276,7.45885637,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1772519043476,6.20679047,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772519044974,7.45897108,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772519050126,7.45980704,1996.8,1996.2,0.0011]
["bitfinex","ETHUSD",1772519050492,6.20679047,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1772519051029,6.20679047,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772519052868,6.20679047,1996.3,1996.1,0.0011]
["bitfinex","ETHUSD",1772519053699,6.20679047,1996.1,1995.9,0.0011]
["bitfinex","ETHUSD",1772519054330,6.20679047,1995.9,1995.7,0.0011]
["bitfinex","ETHUSD",1772519054712,7.45942099,1995.8,1995.7,0.0011]
["bitfinex","ETHUSD",1772519055726,6.20679047,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772519056229,6.20679047,1995.9,1995.4,6.06625761]
["bitfinex","ETHUSD",1772519056615,6.20679047,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1772519056810,6.20679047,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1772519057212,6.20679047,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772519058512,6.20679047,1995.7,1995.4,1.25398064]
["bitfinex","ETHUSD",1772519059307,6.20679047,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772519059509,7.6201042,1995.9,1995.4,6.36471841]
["bitfinex","ETHUSD",1772519060240,6.36749482,1995.9,1995.4,6.36471841]
["bitfinex","ETHUSD",1772519061311,6.36749482,1995.9,1995.5,1.25281884]
["bitfinex","ETHUSD",1772519063820,7.62006465,1995.9,1995.4,6.36471841]
["bitfinex","ETHUSD",1772519064048,7.62006465,1995.9,1995.4,7.61758956]
["bitfinex","ETHUSD",1772519064644,6.36749482,1995.9,1995.4,7.61758956]
["bitfinex","ETHUSD",1772519065026,7.62007615,1995.9,1995.4,7.61758956]
["bitfinex","ETHUSD",1772519065429,7.62007615,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1772519066239,6.36749482,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1772519067552,7.62016889,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1772519069239,7.62016889,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772519069550,7.62016889,1995.8,1995.0,2.42]
["bitfinex","ETHUSD",1772519069747,6.36749482,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1772519069950,6.36749482,1995.4,1994.8,1.25434017]
["bitfinex","ETHUSD",1772519070126,6.36749482,1995.4,1994.8,7.61795858]
["bitfinex","ETHUSD",1772519071448,3.82761257,1995.8,1994.9,6.36361841]
["bitfinex","ETHUSD",1772519071449,6.36749482,1995.6,1994.9,6.36361841]
["bitfinex","ETHUSD",1772519071643,6.36749482,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1772519071839,6.36749482,1995.6,1995.1,6.36361841]
["bitfinex","ETHUSD",1772519076236,6.36749482,1995.6,1995.2,7.61662562]
["bitfinex","ETHUSD",1772519080139,7.62025391,1995.6,1995.2,7.61662562]
["bitfinex","ETHUSD",1772519080344,7.62025391,1995.6,1995.2,6.36361841]
["bitfinex","ETHUSD",1772519080567,7.62025391,1995.6,1995.1,1.25301952]
["bitfinex","ETHUSD",1772519080945,7.62025391,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1772519081144,6.36749482,1995.6,1995.2,6.36471841]
["bitfinex","ETHUSD",1772519081447,0.001,1995.5,1995.2,6.36471841]
["bitfinex","ETHUSD",1772519081872,0.001,1995.5,1995.2,6.74972706]
["bitfinex","ETHUSD",1772519082053,9.29149482,1995.9,1995.3,6.36361841]
["bitfinex","ETHUSD",1772519082253,10.54407579,1995.9,1995.3,6.36361841]
["bitfinex","ETHUSD",1772519082450,10.54407579,1995.9,1995.4,7.61650003]
["bitfinex","ETHUSD",1772519082654,9.29149482,1995.9,1995.4,7.61650003]
["bitfinex","ETHUSD",1772519083070,10.54407276,1995.9,1995.4,7.61650003]
["bitfinex","ETHUSD",1772519083367,6.36749482,1995.8,1995.4,7.61650003]
["bitfinex","ETHUSD",1772519083778,7.62100242,1996.0,1995.4,7.61650003]
["bitfinex","ETHUSD",1772519084571,7.62009862,1995.9,1995.4,7.61650003]
["bitfinex","ETHUSD",1772519084943,6.36749482,1995.7,1995.2,7.61767419]
["bitfinex","ETHUSD",1772519087677,7.62018898,1995.7,1995.2,7.61767419]
["bitfinex","ETHUSD",1772519088175,6.36749482,1995.7,1995.2,7.61767419]
["bitfinex","ETHUSD",1772519088576,5.90424875,1995.9,1995.5,6.28900628]
["bitfinex","ETHUSD",1772519089982,5.90424875,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772519090276,0.38500865,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772519090491,6.2892574,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772519090646,1.25325847,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772519090851,11.30216284,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772519090852,7.1574742,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772519091959,5.90424875,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772519092582,1.2533213,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1772519092771,7.15754912,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772519093481,7.15754912,1994.8,1994.6,0.0011]
["bitfinex","ETHUSD",1772519094586,7.15754912,1994.8,1994.0,6.28900628]
["bitfinex","ETHUSD",1772519094895,5.90424875,1994.4,1993.6,9.9729853]
["bitfinex","ETHUSD",1772519095055,5.90424875,1994.2,1993.6,9.9729853]
["bitfinex","ETHUSD",1772519095250,5.90424875,1994.2,1993.7,6.28900628]
["bitfinex","ETHUSD",1772519095594,5.90424875,1994.2,1993.6,3.68397902]
["bitfinex","ETHUSD",1772519095595,5.90424875,1994.2,1993.6,3.68400256]
["bitfinex","ETHUSD",1772519095878,5.90424875,1994.2,1993.5,7.5441521]
["bitfinex","ETHUSD",1772519096757,7.15790468,1994.2,1993.5,7.5441521]
["bitfinex","ETHUSD",1772519096955,5.90424875,1994.2,1993.5,7.5441521]
["bitfinex","ETHUSD",1772519098961,7.15789936,1994.2,1993.5,7.5441521]
["bitfinex","ETHUSD",1772519099861,5.90424875,1994.2,1993.5,7.5441521]
["bitfinex","ETHUSD",1772519100062,7.15788584,1994.2,1993.5,7.5441521]
["bitfinex","ETHUSD",1772519100392,1.79821467,1994.5,1993.6,6.28900628]
["bitfinex","ETHUSD",1772519100393,7.15769601,1994.5,1993.6,6.28900628]
["bitfinex","ETHUSD",1772519100563,7.15769601,1994.5,1993.6,7.57359453]
["bitfinex","ETHUSD",1772519100882,7.15769601,1994.5,1993.8,6.28900628]
["bitfinex","ETHUSD",1772519101080,5.90424875,1994.5,1993.8,6.28900628]
["bitfinex","ETHUSD",1772519101277,5.90424875,1994.9,1993.8,7.57359453]
["bitfinex","ETHUSD",1772519101486,5.90424875,1994.8,1994.1,6.28900628]
["bitfinex","ETHUSD",1772519101887,10.08842428,1995.0,1994.1,6.28900628]
["bitfinex","ETHUSD",1772519102765,5.90424875,1994.9,1994.1,6.28900628]
["bitfinex","ETHUSD",1772519102962,5.90424875,1994.7,1993.9,1.25376842]
["bitfinex","ETHUSD",1772519103189,5.90424875,1994.5,1993.7,7.54291491]
["bitfinex","ETHUSD",1772519104974,7.15775857,1994.4,1993.7,7.54291491]
["bitfinex","ETHUSD",1772519105507,7.15775857,1994.4,1994.2,0.0011]
["bitfinex","ETHUSD",1772519105713,7.15775857,1994.4,1993.7,7.54291491]
["bitfinex","ETHUSD",1772519106115,7.15775857,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1772519107295,7.188837,1994.0,1993.9,0.0011]
["bitfinex","ETHUSD",1772519107489,5.90424875,1994.0,1993.9,0.0011]
["bitfinex","ETHUSD",1772519107691,8.83924875,1994.0,1993.9,0.0011]
["bitfinex","ETHUSD",1772519109311,10.09301003,1994.0,1993.9,0.0011]
["bitfinex","ETHUSD",1772519113326,11.37759828,1994.0,1993.9,0.0011]
["bitfinex","ETHUSD",1772519114398,5.90424875,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772519114593,5.90424875,1993.9,1993.5,16.0523]
["bitfinex","ETHUSD",1772519115219,5.90424875,1993.9,1993.4,0.0011]
["bitfinex","ETHUSD",1772519116311,7.15811305,1993.9,1993.4,0.0011]
["bitfinex","ETHUSD",1772519117813,7.15811305,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772519122638,7.15811305,1993.9,1993.5,6.16262414]
["bitfinex","ETHUSD",1772519123612,7.15811305,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772519123932,2.95,1993.8,1993.5,6.16262414]
["bitfinex","ETHUSD",1772519125310,7.15811305,1993.9,1993.5,6.16262414]
["bitfinex","ETHUSD",1772519125510,2.952,1993.7,1993.5,6.16262414]
["bitfinex","ETHUSD",1772519127230,2.953,1993.7,1993.5,6.16262414]
["bitfinex","ETHUSD",1772519128443,2.954,1993.7,1993.5,6.16262414]
["bitfinex","ETHUSD",1772519128640,2.9027848,1993.9,1993.5,1.25517545]
["bitfinex","ETHUSD",1772519128959,2.954,1994.2,1993.8,6.16152414]
["bitfinex","ETHUSD",1772519130337,8.97659667,1994.2,1993.8,6.16152414]
["bitfinex","ETHUSD",1772519130856,10.23128201,1994.2,1993.8,6.16152414]
["bitfinex","ETHUSD",1772519131031,6.02259667,1994.4,1993.8,6.16152414]
["bitfinex","ETHUSD",1772519131234,7.27604469,1994.5,1994.0,6.16152414]
["bitfinex","ETHUSD",1772519131463,9.34404469,1994.5,1994.0,6.16152414]
["bitfinex","ETHUSD",1772519132259,3.32144802,1994.5,1994.0,6.16152414]
["bitfinex","ETHUSD",1772519132759,9.34404469,1994.5,1994.0,6.16152414]
["bitfinex","ETHUSD",1772519133076,6.02259667,1994.4,1994.0,6.16152414]
["bitfinex","ETHUSD",1772519134637,6.02259667,1994.4,1994.0,6.41845031]
["bitfinex","ETHUSD",1772519134837,3.32144802,1994.5,1994.1,6.41845031]
["bitfinex","ETHUSD",1772519135862,9.34404469,1994.5,1994.1,6.41845031]
["bitfinex","ETHUSD",1772519136428,1.25436792,1994.7,1994.3,6.16152414]
["bitfinex","ETHUSD",1772519136658,4.21336792,1994.7,1994.3,6.16152414]
["bitfinex","ETHUSD",1772519137187,0.001,1994.7,1994.3,6.16152414]
["bitfinex","ETHUSD",1772519137339,2.959,1994.8,1994.6,6.16152414]
["bitfinex","ETHUSD",1772519138263,1.2531381,1995.0,1994.6,6.16152414]
["bitfinex","ETHUSD",1772519139061,2.96,1995.1,1994.7,6.16152414]
["bitfinex","ETHUSD",1772519139267,8.98359667,1995.4,1994.7,6.16152414]
["bitfinex","ETHUSD",1772519139455,6.02259667,1995.1,1994.7,6.16152414]
["bitfinex","ETHUSD",1772519140147,1.25300721,1995.2,1994.7,6.16152414]
["bitfinex","ETHUSD",1772519140348,1.25300721,1995.2,1994.7,7.41484422]
["bitfinex","ETHUSD",1772519140570,7.27558154,1995.3,1994.7,7.41484422]
["bitfinex","ETHUSD",1772519140861,4.21389183,1995.4,1994.7,7.41484422]
["bitfinex","ETHUSD",1772519141546,10.2364885,1995.4,1994.7,7.41484422]
["bitfinex","ETHUSD",1772519141742,6.02259667,1995.3,1994.7,7.41484422]
["bitfinex","ETHUSD",1772519142149,0.001,1995.2,1994.7,7.41484422]
["bitfinex","ETHUSD",1772519145066,6.02359667,1995.2,1994.7,6.16152414]
["bitfinex","ETHUSD",1772519145263,6.02359667,1995.2,1994.5,1.25341098]
["bitfinex","ETHUSD",1772519145468,6.02359667,1995.2,1994.5,7.41493512]
["bitfinex","ETHUSD",1772519145669,1.25307002,1995.1,1994.5,7.41493512]
["bitfinex","ETHUSD",1772519145965,0.001,1995.2,1994.9,6.16152414]
["bitfinex","ETHUSD",1772519148282,0.001,1995.2,1995.0,7.73710037]
["bitfinex","ETHUSD",1772519149278,0.001,1995.2,1995.0,6.48396754]
["bitfinex","ETHUSD",1772519149754,0.001,1995.2,1994.6,6.48396754]
["bitfinex","ETHUSD",1772519149954,0.001,1995.2,1994.8,6.48396754]
["bitfinex","ETHUSD",1772519150654,0.001,1995.2,1994.8,7.73717547]
["bitfinex","ETHUSD",1772519151571,0.001,1995.5,1995.2,6.48396754]
["bitfinex","ETHUSD",1772519152678,0.001,1995.5,1995.3,7.73691195]
["bitfinex","ETHUSD",1772519153578,2.962,1996.0,1995.3,7.73691195]
["bitfinex","ETHUSD",1772519153780,1.25212861,1996.6,1995.9,6.48396754]
["bitfinex","ETHUSD",1772519154079,1.25212861,1996.6,1995.2,5.01201799]
["bitfinex","ETHUSD",1772519154080,6.44111733,1996.2,1995.2,6.48396754]
["bitfinex","ETHUSD",1772519154278,6.44111733,1996.1,1995.2,6.48396754]
["bitfinex","ETHUSD",1772519154864,1.25250501,1996.0,1995.4,6.48396754]
["bitfinex","ETHUSD",1772519155173,7.69362234,1996.0,1995.4,6.48396754]
["bitfinex","ETHUSD",1772519158460,7.69362234,1996.0,1995.4,7.73680002]
["bitfinex","ETHUSD",1772519159584,7.69362234,1996.0,1995.4,6.48396754]
["bitfinex","ETHUSD",1772519159783,7.69362234,1996.0,1995.2,7.73693482]
["bitfinex","ETHUSD",1772519159983,6.44111733,1995.9,1995.2,7.73693482]
["bitfinex","ETHUSD",1772519160478,7.69374785,1995.8,1995.2,7.73693482]
["bitfinex","ETHUSD",1772519161703,7.92111733,1996.0,1995.2,7.73693482]
["bitfinex","ETHUSD",1772519161916,7.92111733,1996.0,1995.4,6.48396754]
["bitfinex","ETHUSD",1772519162118,6.44111733,1995.9,1995.2,7.73693482]
["bitfinex","ETHUSD",1772519162404,6.44111733,1995.7,1995.1,1.25303479]
["bitfinex","ETHUSD",1772519162974,6.44111733,1995.7,1995.1,7.73700233]
["bitfinex","ETHUSD",1772519164505,2.7325534,1996.0,1995.4,6.48396754]
["bitfinex","ETHUSD",1772519165070,6.44111733,1995.9,1995.3,1.25294441]
["bitfinex","ETHUSD",1772519165270,6.44111733,1995.9,1995.3,7.73691195]
["bitfinex","ETHUSD",1772519165906,7.69358423,1996.1,1995.4,6.48396754]
["bitfinex","ETHUSD",1772519166104,7.69358423,1996.1,1995.5,6.48396754]
["bitfinex","ETHUSD",1772519166914,0.001,1995.9,1995.5,7.73677566]
["bitfinex","ETHUSD",1772519167572,0.001,1995.9,1995.5,6.48396754]
["bitfinex","ETHUSD",1772519168307,0.001,1995.9,1995.5,7.73678612]
["bitfinex","ETHUSD",1772519170910,0.001,1995.9,1995.6,6.48396754]
["bitfinex","ETHUSD",1772519171084,7.69346239,1996.3,1995.6,6.48396754]
["bitfinex","ETHUSD",1772519171609,7.92111733,1996.5,1996.0,6.48396754]
["bitfinex","ETHUSD",1772519171822,1.25213963,1996.6,1996.0,6.48396754]
["bitfinex","ETHUSD",1772519172107,7.69325696,1996.6,1996.0,6.48396754]
["bitfinex","ETHUSD",1772519172682,6.44111733,1996.6,1996.0,6.48396754]
["bitfinex","ETHUSD",1772519172910,6.44111733,1996.6,1996.1,1.25244226]
["bitfinex","ETHUSD",1772519173088,6.44111733,1996.6,1996.2,6.48396754]
["bitfinex","ETHUSD",1772519173290,0.001,1996.7,1996.2,6.48396754]
["bitfinex","ETHUSD",1772519174614,7.69418388,1996.7,1996.2,6.48396754]
["bitfinex","ETHUSD",1772519174989,6.44211733,1996.7,1996.3,1.25231678]
["bitfinex","ETHUSD",1772519175199,7.6941841,1996.7,1996.2,7.73629634]
["bitfinex","ETHUSD",1772519176789,6.44211733,1996.7,1996.2,7.73629634]
["bitfinex","ETHUSD",1772519177596,0.001,1996.7,1996.2,7.73629634]
["bitfinex","ETHUSD",1772519179319,0.001,1996.6,1996.2,7.73629634]
["bitfinex","ETHUSD",1772519182293,0.001,1996.6,1996.2,6.48396754]
["bitfinex","ETHUSD",1772519182601,6.14810299,1996.6,1996.0,2.451]
["bitfinex","ETHUSD",1772519182802,6.14810299,1996.6,1996.0,8.47150899]
["bitfinex","ETHUSD",1772519186615,6.14810299,1996.6,1995.6,7.27326505]
["bitfinex","ETHUSD",1772519186616,6.14710299,1996.4,1995.6,7.27326505]
["bitfinex","ETHUSD",1772519186815,6.14710299,1996.4,1995.8,6.02050899]
["bitfinex","ETHUSD",1772519188823,1.25231678,1996.3,1995.8,7.27310057]
["bitfinex","ETHUSD",1772519189031,7.39941977,1996.3,1995.8,7.27310057]
["bitfinex","ETHUSD",1772519189602,7.39941977,1996.3,1995.8,6.02050899]
["bitfinex","ETHUSD",1772519189921,7.39941977,1996.3,1995.7,9.72416545]
["bitfinex","ETHUSD",1772519190331,7.39941977,1996.3,1995.8,6.02050899]
["bitfinex","ETHUSD",1772519191009,7.39941977,1996.3,1995.8,7.27313263]
["bitfinex","ETHUSD",1772519191619,7.39941977,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1772519194203,7.39941977,1996.3,1995.9,6.02160899]
["bitfinex","ETHUSD",1772519195411,7.39941977,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1772519197403,7.39941977,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772519197833,7.39941977,1996.3,1995.8,6.02160899]
["bitfinex","ETHUSD",1772519199637,7.39941977,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772519201336,6.14710299,1996.2,1995.6,0.0011]
["bitfinex","ETHUSD",1772519201535,1.25244226,1996.1,1995.6,0.0011]
["bitfinex","ETHUSD",1772519201733,6.14710299,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1772519203934,7.39967075,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1772519204940,6.14710299,1995.9,1995.6,6.02160899]
["bitfinex","ETHUSD",1772519205943,1.25263052,1995.8,1995.7,0.0011]
["bitfinex","ETHUSD",1772519207724,7.3997218,1995.9,1995.7,0.0011]
["bitfinex","ETHUSD",1772519210449,7.46919779,1996.2,1995.8,6.4391328]
["bitfinex","ETHUSD",1772519212452,7.46919779,1996.2,1995.7,0.0011]
["bitfinex","ETHUSD",1772519212755,6.21576498,1995.9,1995.7,0.0011]
["bitfinex","ETHUSD",1772519217833,7.46839422,1995.9,1995.7,0.0011]
["bitfinex","ETHUSD",1772519218263,7.46839422,1995.9,1995.8,0.0011]
["bitfinex","ETHUSD",1772519220040,7.46839422,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1772519220041,6.21576498,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772519220243,6.60059816,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1772519220848,6.21576498,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1772519221159,3.35683318,1995.7,1995.2,6.4402328]
["bitfinex","ETHUSD",1772519221160,6.21576498,1995.7,1995.2,6.4402328]
["bitfinex","ETHUSD",1772519221343,8.94839422,1995.9,1995.3,6.4391328]
["bitfinex","ETHUSD",1772519221545,7.46839422,1995.9,1995.3,6.4391328]
["bitfinex","ETHUSD",1772519221748,6.21576498,1995.8,1995.3,6.4391328]
["bitfinex","ETHUSD",1772519221948,7.46845827,1995.7,1995.3,6.4391328]
["bitfinex","ETHUSD",1772519222465,6.21576498,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1772519224569,1.25281884,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1772519225165,1.25277551,1995.6,1995.2,6.4402328]
["bitfinex","ETHUSD",1772519225360,1.25267939,1995.8,1995.2,6.69691887]
["bitfinex","ETHUSD",1772519226638,7.72513044,1995.8,1995.2,7.69322673]
["bitfinex","ETHUSD",1772519227478,7.72513044,1995.8,1995.2,7.9499128]
["bitfinex","ETHUSD",1772519227479,7.46844437,1995.8,1995.2,7.9499128]
["bitfinex","ETHUSD",1772519228463,1.25260253,1995.9,1995.4,6.4391328]
["bitfinex","ETHUSD",1772519228648,1.25260253,1995.9,1995.4,7.69200146]
["bitfinex","ETHUSD",1772519228848,7.46836751,1995.9,1995.4,7.69200146]
["bitfinex","ETHUSD",1772519229049,1.25260253,1995.9,1995.4,7.69200146]
["bitfinex","ETHUSD",1772519229672,1.25260253,1995.9,1995.6,6.4391328]
["bitfinex","ETHUSD",1772519230181,7.46836751,1995.9,1995.4,6.4391328]
["bitfinex","ETHUSD",1772519230549,0.001,1995.7,1995.4,6.4391328]
["bitfinex","ETHUSD",1772519230970,0.001,1995.7,1995.4,7.6920047]
["bitfinex","ETHUSD",1772519231378,0.001,1995.7,1995.6,6.4391328]
["bitfinex","ETHUSD",1772519231551,8.94823128,1996.1,1995.6,6.4391328]
["bitfinex","ETHUSD",1772519231949,8.94823128,1996.1,1995.6,6.69581887]
["bitfinex","ETHUSD",1772519231950,1.48,1996.1,1995.6,6.69581887]
["bitfinex","ETHUSD",1772519232198,0.001,1996.2,1995.8,6.69581887]
["bitfinex","ETHUSD",1772519232480,6.21676498,1996.2,1995.8,6.4391328]
["bitfinex","ETHUSD",1772519232780,0.001,1996.2,1995.8,6.4391328]
["bitfinex","ETHUSD",1772519232976,0.001,1996.2,1995.9,7.69170056]
["bitfinex","ETHUSD",1772519233753,0.001,1996.2,1995.9,7.94838663]
["bitfinex","ETHUSD",1772519234155,0.001,1996.2,1995.9,7.69170056]
["bitfinex","ETHUSD",1772519234764,0.001,1996.2,1995.9,7.94838663]
["bitfinex","ETHUSD",1772519234959,0.001,1996.2,1996.1,6.69581887]
["bitfinex","ETHUSD",1772519235157,0.001,1996.2,1996.1,6.4391328]
["bitfinex","ETHUSD",1772519236048,0.001,1996.2,1996.1,6.69581887]
["bitfinex","ETHUSD",1772519236594,0.001,1996.2,1996.1,6.4391328]
["bitfinex","ETHUSD",1772519237168,0.001,1996.2,1996.1,7.69157506]
["bitfinex","ETHUSD",1772519237580,5.95813513,1996.8,1996.2,6.38767005]
["bitfinex","ETHUSD",1772519237790,5.00759488,1997.0,1996.5,6.38767005]
["bitfinex","ETHUSD",1772519237791,5.95813513,1997.0,1996.5,6.38767005]
["bitfinex","ETHUSD",1772519237992,5.95813513,1997.0,1996.5,6.64435612]
["bitfinex","ETHUSD",1772519238288,5.85600994,1996.9,1996.4,2.459]
["bitfinex","ETHUSD",1772519238988,5.85600994,1996.9,1996.4,8.47968998]
["bitfinex","ETHUSD",1772519239168,0.25668607,1997.0,1996.5,6.02068998]
["bitfinex","ETHUSD",1772519239483,5.85600994,1997.1,1996.6,6.27737605]
["bitfinex","ETHUSD",1772519239685,7.10774858,1997.3,1996.8,6.02068998]
["bitfinex","ETHUSD",1772519240072,6.11269601,1997.2,1996.8,6.02068998]
["bitfinex","ETHUSD",1772519240271,5.85600994,1997.2,1996.8,6.02068998]
["bitfinex","ETHUSD",1772519241481,5.85600994,1997.2,1996.8,7.27269029]
["bitfinex","ETHUSD",1772519241795,7.10776562,1997.2,1996.8,6.02068998]
["bitfinex","ETHUSD",1772519242195,7.36445169,1997.2,1996.8,6.02068998]
["bitfinex","ETHUSD",1772519242407,6.11269601,1997.1,1996.5,1.25218312]
["bitfinex","ETHUSD",1772519242691,6.11269601,1997.0,1996.4,6.02068998]
["bitfinex","ETHUSD",1772519242898,5.85600994,1996.9,1996.4,7.27294086]
["bitfinex","ETHUSD",1772519243106,5.85600994,1996.9,1996.4,6.02068998]
["bitfinex","ETHUSD",1772519243262,5.85600994,1996.9,1996.4,7.27293469]
["bitfinex","ETHUSD",1772519243471,1.25193935,1997.0,1996.5,6.02068998]
["bitfinex","ETHUSD",1772519243866,7.10794929,1997.0,1996.5,6.02068998]
["bitfinex","ETHUSD",1772519244070,7.10794929,1997.0,1996.5,7.27287479]
["bitfinex","ETHUSD",1772519244876,5.85600994,1996.9,1996.4,2.459]
["bitfinex","ETHUSD",1772519245082,5.85600994,1996.9,1996.4,3.71124899]
["bitfinex","ETHUSD",1772519245485,7.10798401,1996.9,1996.4,9.98862504]
["bitfinex","ETHUSD",1772519246591,6.11269601,1996.7,1996.3,2.46]
["bitfinex","ETHUSD",1772519246771,5.85600994,1996.7,1996.3,8.48068998]
["bitfinex","ETHUSD",1772519247179,5.85600994,1996.7,1996.3,9.73300342]
["bitfinex","ETHUSD",1772519247392,5.85600994,1996.9,1996.4,6.27737605]
["bitfinex","ETHUSD",1772519247695,5.85600994,1996.9,1996.5,7.27288131]
["bitfinex","ETHUSD",1772519247904,1.25286583,1997.1,1996.5,7.52956738]
["bitfinex","ETHUSD",1772519248235,7.36556184,1997.1,1996.5,7.27288131]
["bitfinex","ETHUSD",1772519248377,6.11269601,1997.0,1996.5,6.02068998]
["bitfinex","ETHUSD",1772519248578,6.11269601,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772519248782,5.85600994,1996.6,1996.2,6.02178998]
["bitfinex","ETHUSD",1772519250211,7.10816352,1996.6,1996.2,6.02178998]
["bitfinex","ETHUSD",1772519250718,7.10816352,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772519251277,5.85600994,1996.6,1996.2,7.27416459]
["bitfinex","ETHUSD",1772519251482,1.25211726,1996.7,1996.3,6.02068998]
["bitfinex","ETHUSD",1772519251810,7.10804625,1996.8,1996.3,6.02068998]
["bitfinex","ETHUSD",1772519252027,7.36473232,1996.8,1996.3,6.02068998]
["bitfinex","ETHUSD",1772519252316,5.85600994,1996.7,1996.3,6.02068998]
["bitfinex","ETHUSD",1772519253321,5.85600994,1996.7,1996.3,7.27300659]
["bitfinex","ETHUSD",1772519253691,5.85600994,1996.7,1996.3,6.02068998]
["bitfinex","ETHUSD",1772519254314,7.10808058,1996.7,1996.3,6.02068998]
["bitfinex","ETHUSD",1772519254502,5.85600994,1996.7,1996.3,7.27299814]
["bitfinex","ETHUSD",1772519255994,7.10907876,1996.7,1996.3,7.27299814]
["bitfinex","ETHUSD",1772519256293,7.10907876,1996.7,1996.3,6.02068998]
["bitfinex","ETHUSD",1772519256613,7.10907876,1996.7,1996.3,7.27300559]
["bitfinex","ETHUSD",1772519256815,7.10908024,1996.7,1996.3,6.02068998]
["bitfinex","ETHUSD",1772519258006,5.85700994,1996.7,1996.3,7.2729966]
["bitfinex","ETHUSD",1772519258188,5.85700994,1996.7,1996.4,6.02068998]
["bitfinex","ETHUSD",1772519259093,6.11269601,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772519259306,5.85600994,1996.6,1996.2,6.02178998]
["bitfinex","ETHUSD",1772519259626,5.85600994,1996.6,1996.2,7.27416476]
["bitfinex","ETHUSD",1772519260692,7.10814522,1996.6,1996.2,6.02178998]
["bitfinex","ETHUSD",1772519261088,7.10814522,1996.6,1996.1,8.48868998]
["bitfinex","ETHUSD",1772519261089,6.11269601,1996.5,1996.1,8.48868998]
["bitfinex","ETHUSD",1772519261695,5.85600994,1996.5,1996.1,8.48868998]
["bitfinex","ETHUSD",1772519263238,6.11269601,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772519263416,5.85600994,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772519265109,5.85600994,1996.3,1996.0,6.02178998]
["bitfinex","ETHUSD",1772519267399,7.10832973,1996.3,1996.0,6.02178998]
["bitfinex","ETHUSD",1772519268128,7.10832973,1996.3,1996.1,0.0011]
["bitfinex","ETHUSD",1772519269841,6.31760467,1996.2,1995.8,0.0011]
["bitfinex","ETHUSD",1772519270008,6.0609186,1995.9,1995.3,7.91013697]
["bitfinex","ETHUSD",1772519270204,6.0609186,1995.9,1995.4,6.40051477]
["bitfinex","ETHUSD",1772519270902,7.31354912,1995.8,1995.4,6.40051477]
["bitfinex","ETHUSD",1772519271129,7.31354912,1995.8,1995.4,8.87251477]
["bitfinex","ETHUSD",1772519272328,7.31354912,1995.8,1995.4,8.87141477]
["bitfinex","ETHUSD",1772519273922,7.31354912,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772519274530,7.57023519,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772519274919,7.31354912,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772519275236,7.31342361,1996.0,1995.5,6.40051477]
["bitfinex","ETHUSD",1772519275407,7.31342361,1996.0,1995.5,6.65720084]
["bitfinex","ETHUSD",1772519275734,1.25248123,1996.1,1995.7,6.39941477]
["bitfinex","ETHUSD",1772519276318,1.25248123,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1772519276509,7.31339983,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1772519276710,7.31339983,1996.1,1995.7,6.39941477]
["bitfinex","ETHUSD",1772519276925,7.31339983,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1772519278434,7.31339983,1996.1,1995.8,6.40051477]
["bitfinex","ETHUSD",1772519279658,1.48,1996.5,1995.8,6.40051477]
["bitfinex","ETHUSD",1772519279935,0.001,1996.2,1996.1,6.39941477]
["bitfinex","ETHUSD",1772519280310,1.25244226,1996.1,1995.9,0.0011]
["bitfinex","ETHUSD",1772519280505,6.31760467,1996.0,1995.7,0.0011]
["bitfinex","ETHUSD",1772519280729,6.0609186,1996.0,1995.7,0.0011]
["bitfinex","ETHUSD",1772519281006,6.31760467,1996.0,1995.7,0.0011]
["bitfinex","ETHUSD",1772519281215,6.0609186,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1772519282518,1.25259876,1995.9,1995.6,6.40161477]
["bitfinex","ETHUSD",1772519282733,7.31346701,1996.0,1995.6,6.40161477]
["bitfinex","ETHUSD",1772519283843,7.31343082,1996.0,1995.6,6.40161477]
["bitfinex","ETHUSD",1772519290352,6.0609186,1996.1,1995.6,7.65436104]
["bitfinex","ETHUSD",1772519290525,1.25341383,1996.2,1995.6,7.65436104]
["bitfinex","ETHUSD",1772519291154,7.31433243,1996.2,1995.6,7.65436104]
["bitfinex","ETHUSD",1772519291319,0.001,1996.2,1996.0,6.39941477]
["bitfinex","ETHUSD",1772519292134,0.001,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1772519292334,0.001,1996.2,1996.1,6.39941477]
["bitfinex","ETHUSD",1772519293027,7.5409186,1996.4,1996.1,6.40051477]
["bitfinex","ETHUSD",1772519294245,6.0609186,1996.4,1996.1,6.40051477]
["bitfinex","ETHUSD",1772519295550,7.31317369,1996.4,1996.1,6.40051477]
["bitfinex","ETHUSD",1772519295726,6.0609186,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1772519296543,7.31317404,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1772519297160,0.001,1996.7,1996.3,6.78423924]
["bitfinex","ETHUSD",1772519297357,0.001,1996.7,1996.4,6.39941477]
["bitfinex","ETHUSD",1772519297654,0.001,1996.7,1996.5,6.78423924]
["bitfinex","ETHUSD",1772519298344,0.001,1996.7,1996.6,6.45467138]
["bitfinex","ETHUSD",1772519298540,0.001,1996.7,1996.6,6.45357138]
["bitfinex","ETHUSD",1772519298845,0.001,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1772519299237,0.001,1996.7,1996.5,7.70686151]
["bitfinex","ETHUSD",1772519300057,0.001,1996.7,1996.5,6.45467138]
["bitfinex","ETHUSD",1772519300264,0.001,1996.7,1996.5,7.70686055]
["bitfinex","ETHUSD",1772519301364,0.001,1996.7,1996.5,6.45467138]
["bitfinex","ETHUSD",1772519301541,6.36598047,1996.7,1996.5,1.25328897]
["bitfinex","ETHUSD",1772519301865,6.36598047,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1772519302367,6.36598047,1996.7,1996.4,2.485]
["bitfinex","ETHUSD",1772519302668,6.36598047,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1772519303166,6.36598047,1996.7,1996.0,6.45357138]
["bitfinex","ETHUSD",1772519303351,6.36498047,1996.5,1996.0,7.70603066]
["bitfinex","ETHUSD",1772519303563,6.36498047,1996.5,1996.0,10.19203066]
["bitfinex","ETHUSD",1772519303859,6.36498047,1996.5,1996.1,6.45357138]
["bitfinex","ETHUSD",1772519305166,6.36598047,1996.7,1996.3,6.45467138]
["bitfinex","ETHUSD",1772519305331,6.36598047,1996.7,1996.4,8.0906499]
["bitfinex","ETHUSD",1772519305536,0.001,1996.6,1996.5,6.45357138]
["bitfinex","ETHUSD",1772519305865,0.001,1996.6,1996.4,1.63707852]
["bitfinex","ETHUSD",1772519306050,0.001,1996.6,1996.4,8.0906499]
["bitfinex","ETHUSD",1772519306253,0.001,1996.6,1996.5,6.45357138]
["bitfinex","ETHUSD",1772519307536,0.001,1996.6,1996.5,7.70576271]
["bitfinex","ETHUSD",1772519308163,0.001,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1772519308164,6.36598047,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1772519308334,6.36598047,1996.6,1996.3,2.4931]
["bitfinex","ETHUSD",1772519309432,6.36598047,1996.6,1996.3,3.74540631]
["bitfinex","ETHUSD",1772519309767,6.36598047,1996.6,1996.3,3.74540883]
["bitfinex","ETHUSD",1772519309939,0.001,1996.6,1996.3,3.74540883]
["bitfinex","ETHUSD",1772519310132,0.001,1996.6,1996.3,10.19898021]
["bitfinex","ETHUSD",1772519310537,0.001,1996.6,1996.4,6.45357138]
["bitfinex","ETHUSD",1772519310753,0.001,1996.7,1996.4,6.45357138]
["bitfinex","ETHUSD",1772519313559,0.001,1996.7,1996.5,7.70576271]
["bitfinex","ETHUSD",1772519313770,0.001,1996.7,1996.6,8.95157138]
["bitfinex","ETHUSD",1772519314864,7.61670716,1997.3,1996.6,2.498]
["bitfinex","ETHUSD",1772519315057,7.61670716,1997.3,1996.6,8.95157138]
["bitfinex","ETHUSD",1772519315253,7.61670716,1997.3,1996.6,2.498]
["bitfinex","ETHUSD",1772519315658,7.61670716,1997.3,1996.6,10.20364197]
["bitfinex","ETHUSD",1772519317460,7.61670716,1997.3,1996.7,6.45357138]
["bitfinex","ETHUSD",1772519317642,6.36498047,1997.3,1996.8,7.70557458]
["bitfinex","ETHUSD",1772519317847,6.36498047,1997.3,1996.9,8.95457138]
["bitfinex","ETHUSD",1772519318559,7.61667604,1997.3,1996.9,2.501]
["bitfinex","ETHUSD",1772519318947,7.61667604,1997.3,1996.8,6.45357138]
["bitfinex","ETHUSD",1772519319148,7.61667604,1997.3,1996.9,2.502]
["bitfinex","ETHUSD",1772519320244,7.61667604,1997.3,1996.9,3.75393941]
["bitfinex","ETHUSD",1772519320245,6.36498047,1997.3,1996.9,3.75393941]
["bitfinex","ETHUSD",1772519320682,0.001,1997.2,1996.9,3.75393941]
["bitfinex","ETHUSD",1772519320886,0.001,1997.2,1996.9,10.20751079]
["bitfinex","ETHUSD",1772519322559,6.36598047,1997.2,1996.9,3.75393567]
["bitfinex","ETHUSD",1772519322758,0.001,1997.2,1996.9,10.20750705]
["bitfinex","ETHUSD",1772519325960,0.001,1997.2,1996.9,3.75393567]
["bitfinex","ETHUSD",1772519326278,0.001,1997.2,1997.0,6.45357138]
["bitfinex","ETHUSD",1772519326687,6.36498047,1997.5,1997.0,6.83782542]
["bitfinex","ETHUSD",1772519326845,6.36498047,1997.5,1997.1,1.25181513]
["bitfinex","ETHUSD",1772519327877,6.36498047,1997.5,1997.2,2.51]
["bitfinex","ETHUSD",1772519328591,7.61654761,1997.5,1997.2,2.51]
["bitfinex","ETHUSD",1772519329494,7.61654761,1997.5,1997.2,2.511]
["bitfinex","ETHUSD",1772519330091,7.61655273,1997.5,1997.2,2.511]
["bitfinex","ETHUSD",1772519330596,6.36498047,1997.5,1997.2,2.511]
["bitfinex","ETHUSD",1772519330855,7.61655233,1997.5,1997.2,2.511]
["bitfinex","ETHUSD",1772519331397,6.36498047,1997.5,1997.2,2.511]
["bitfinex","ETHUSD",1772519331888,7.61655005,1997.5,1997.2,2.511]
["bitfinex","ETHUSD",1772519332765,0.001,1997.4,1997.2,2.511]
["bitfinex","ETHUSD",1772519333383,0.001,1997.4,1997.2,8.485263]
["bitfinex","ETHUSD",1772519333594,0.001,1997.4,1997.3,5.974263]
["bitfinex","ETHUSD",1772519333791,6.31269232,1997.4,1996.8,8.488263]
["bitfinex","ETHUSD",1772519334100,6.31269232,1997.4,1996.6,8.488263]
["bitfinex","ETHUSD",1772519334279,0.38425404,1997.2,1996.6,5.974263]
["bitfinex","ETHUSD",1772519334605,5.92743828,1997.1,1996.7,2.514]
["bitfinex","ETHUSD",1772519335110,5.92743828,1997.1,1996.6,8.488263]
["bitfinex","ETHUSD",1772519335410,5.92743828,1996.9,1996.6,5.974263]
["bitfinex","ETHUSD",1772519335610,5.92743828,1996.9,1996.6,8.488263]
["bitfinex","ETHUSD",1772519335903,5.92743828,1997.1,1996.7,5.974263]
["bitfinex","ETHUSD",1772519337507,1.25175511,1997.2,1996.7,7.22631222]
["bitfinex","ETHUSD",1772519337710,7.17919339,1997.2,1996.7,7.22631222]
["bitfinex","ETHUSD",1772519338113,5.92843828,1997.4,1996.9,5.974263]
["bitfinex","ETHUSD",1772519338283,7.18007375,1997.4,1997.1,5.974263]
["bitfinex","ETHUSD",1772519338477,5.92843828,1997.4,1997.0,2.516]
["bitfinex","ETHUSD",1772519338810,5.92843828,1997.4,1997.0,8.490263]
["bitfinex","ETHUSD",1772519339185,5.92843828,1997.4,1997.1,5.974263]
["bitfinex","ETHUSD",1772519342487,5.92843828,1997.4,1997.0,3.76787147]
["bitfinex","ETHUSD",1772519342808,0.001,1997.4,1997.1,5.974263]
["bitfinex","ETHUSD",1772519343209,5.92843828,1997.4,1997.1,5.974263]
["bitfinex","ETHUSD",1772519343712,6.31269232,1997.4,1996.8,8.493263]
["bitfinex","ETHUSD",1772519344427,5.92743828,1997.1,1996.6,5.974263]
["bitfinex","ETHUSD",1772519345498,7.17931609,1997.0,1996.6,5.974263]
["bitfinex","ETHUSD",1772519345847,7.17931609,1997.0,1996.5,2.5201]
["bitfinex","ETHUSD",1772519345848,7.17931609,1997.0,1996.5,8.494363]
["bitfinex","ETHUSD",1772519346115,7.17931609,1997.0,1996.9,0.0011]
["bitfinex","ETHUSD",1772519347488,5.92743828,1996.9,1996.5,2.5201]
["bitfinex","ETHUSD",1772519347687,5.92743828,1996.9,1996.5,9.7465523]
["bitfinex","ETHUSD",1772519347899,5.92743828,1996.9,1996.6,5.974263]
["bitfinex","ETHUSD",1772519348192,7.17937948,1996.9,1996.6,5.974263]
["bitfinex","ETHUSD",1772519351032,7.17937948,1996.9,1996.5,0.0011]
["bitfinex","ETHUSD",1772519351732,7.17937948,1996.9,1996.5,5.975363]
["bitfinex","ETHUSD",1772519352130,5.92743828,1996.8,1996.5,0.0011]
["bitfinex","ETHUSD",1772519352527,5.92743828,1996.8,1996.5,5.975363]
["bitfinex","ETHUSD",1772519353223,7.17945459,1996.8,1996.5,0.0011]
["bitfinex","ETHUSD",1772519353421,6.18371807,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1772519353620,5.92743828,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1772519354132,6.18371807,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1772519354504,5.92743828,1996.5,1996.3,0.0011]
["bitfinex","ETHUSD",1772519355706,5.92743828,1996.7,1996.3,5.975363]
["bitfinex","ETHUSD",1772519355910,7.17949032,1996.8,1996.3,5.975363]
["bitfinex","ETHUSD",1772519358237,5.85237121,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1772519358547,6.108651,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1772519360339,1.25212861,1996.6,1996.2,6.28864101]
["bitfinex","ETHUSD",1772519360640,7.10449982,1996.6,1996.2,6.28864101]
["bitfinex","ETHUSD",1772519363526,7.10449982,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1772519363527,6.108651,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1772519364737,7.10462526,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1772519365328,7.10462526,1996.4,1996.1,6.33644101]
["bitfinex","ETHUSD",1772519368320,5.85237121,1996.4,1996.1,6.33644101]
["bitfinex","ETHUSD",1772519369148,7.10459997,1996.5,1996.1,7.58888094]
["bitfinex","ETHUSD",1772519369351,1.25203579,1996.8,1996.5,6.33544101]
["bitfinex","ETHUSD",1772519369511,7.10435351,1996.9,1996.5,6.33544101]
["bitfinex","ETHUSD",1772519369711,1.25187781,1997.0,1996.5,6.5917208]
["bitfinex","ETHUSD",1772519369937,7.10424902,1997.0,1996.5,6.33544101]
["bitfinex","ETHUSD",1772519370143,5.85237121,1996.9,1996.5,6.33544101]
["bitfinex","ETHUSD",1772519371318,6.108651,1996.9,1996.5,6.33544101]
["bitfinex","ETHUSD",1772519371618,0.001,1996.7,1996.5,6.33544101]
["bitfinex","ETHUSD",1772519373128,0.001,1996.7,1996.5,7.84390037]
["bitfinex","ETHUSD",1772519373720,5.85237121,1997.1,1996.6,6.5917208]
["bitfinex","ETHUSD",1772519373920,5.85237121,1997.1,1996.8,6.33544101]
["bitfinex","ETHUSD",1772519374344,1.25177837,1997.2,1996.8,6.33544101]
["bitfinex","ETHUSD",1772519374557,0.002,1997.3,1997.0,6.33544101]
["bitfinex","ETHUSD",1772519376947,1.25369335,1997.3,1997.0,6.33544101]
["bitfinex","ETHUSD",1772519377657,0.002,1997.3,1997.0,6.33544101]
["bitfinex","ETHUSD",1772519377954,0.001,1997.4,1997.1,6.33544101]
["bitfinex","ETHUSD",1772519378126,1.25263301,1997.4,1997.1,6.33544101]
["bitfinex","ETHUSD",1772519378524,7.10500422,1997.4,1997.1,6.33544101]
["bitfinex","ETHUSD",1772519378730,5.85337121,1997.4,1997.0,6.5917208]
["bitfinex","ETHUSD",1772519378951,5.85337121,1997.4,1997.0,6.33544101]
["bitfinex","ETHUSD",1772519379123,5.85337121,1997.4,1997.0,7.58731222]
["bitfinex","ETHUSD",1772519379748,0.001,1997.4,1997.0,7.58731408]
["bitfinex","ETHUSD",1772519380235,7.10500217,1997.4,1997.0,6.33544101]
["bitfinex","ETHUSD",1772519382026,7.10500217,1997.4,1997.0,7.58731591]
["bitfinex","ETHUSD",1772519382455,7.10500217,1997.4,1997.0,6.33544101]
["bitfinex","ETHUSD",1772519382630,5.85237121,1997.3,1996.9,8.86744101]
["bitfinex","ETHUSD",1772519382951,5.85237121,1997.0,1996.6,6.33544101]
["bitfinex","ETHUSD",1772519383728,5.85237121,1997.0,1996.6,6.33654101]
["bitfinex","ETHUSD",1772519384251,1.2519405,1996.9,1996.6,6.33654101]
["bitfinex","ETHUSD",1772519384552,5.85237121,1996.9,1996.6,6.33654101]
["bitfinex","ETHUSD",1772519385760,7.10429909,1997.0,1996.6,6.33654101]
["bitfinex","ETHUSD",1772519386066,5.85237121,1997.0,1996.6,7.58863789]
["bitfinex","ETHUSD",1772519386264,1.25184345,1997.1,1996.6,7.58863789]
["bitfinex","ETHUSD",1772519386265,7.10415634,1997.2,1996.6,7.84491768]
["bitfinex","ETHUSD",1772519387132,7.10415634,1997.2,1996.6,7.58863789]
["bitfinex","ETHUSD",1772519388478,6.02183926,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1772519388773,6.27811905,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1772519389058,5.30951811,1996.5,1995.7,0.0011]
["bitfinex","ETHUSD",1772519389059,6.27811905,1995.9,1995.7,0.0011]
["bitfinex","ETHUSD",1772519389361,6.02183926,1995.9,1995.7,0.0022]
["bitfinex","ETHUSD",1772519390436,1.25263052,1995.8,1995.7,0.0022]
["bitfinex","ETHUSD",1772519390743,1.25263052,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772519390744,6.02183926,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772519392762,6.02183926,1995.5,1995.3,0.0011]
["bitfinex","ETHUSD",1772519392964,6.02183926,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772519393949,6.02183926,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772519394871,1.25300721,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1772519397167,7.27483239,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772519397342,10.28583239,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772519397550,4.26491129,1995.4,1995.0,5.8914532]
["bitfinex","ETHUSD",1772519397856,3.012,1995.4,1995.1,5.8914532]
["bitfinex","ETHUSD",1772519398255,1.25280423,1995.6,1995.1,5.8914532]
["bitfinex","ETHUSD",1772519398463,4.26567371,1995.8,1995.1,5.8914532]
["bitfinex","ETHUSD",1772519398646,10.28751297,1995.8,1995.1,5.8914532]
["bitfinex","ETHUSD",1772519399050,1.25259736,1995.9,1995.3,5.8903532]
["bitfinex","ETHUSD",1772519399437,10.28738537,1996.0,1995.3,5.8903532]
["bitfinex","ETHUSD",1772519400337,6.02183926,1995.9,1995.3,5.8903532]
["bitfinex","ETHUSD",1772519400758,1.25250882,1996.0,1995.3,5.8903532]
["bitfinex","ETHUSD",1772519401153,10.28832816,1996.1,1995.5,5.8903532]
["bitfinex","ETHUSD",1772519401757,6.02183926,1996.0,1995.3,5.8903532]
["bitfinex","ETHUSD",1772519402459,6.02183926,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772519403251,6.02183926,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1772519404251,7.27464064,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772519405276,1.2524838,1996.1,1995.6,5.8903532]
["bitfinex","ETHUSD",1772519405479,1.25240407,1996.2,1995.6,5.8903532]
["bitfinex","ETHUSD",1772519405686,6.02183926,1996.1,1995.3,5.8903532]
["bitfinex","ETHUSD",1772519406075,6.02183926,1995.9,1995.1,1.25415971]
["bitfinex","ETHUSD",1772519406280,6.02183926,1995.8,1995.1,7.14451625]
["bitfinex","ETHUSD",1772519406580,6.02183926,1995.8,1995.1,5.8914532]
["bitfinex","ETHUSD",1772519406993,6.02183926,1995.8,1995.1,7.1445162]
["bitfinex","ETHUSD",1772519407310,1.25269329,1995.7,1995.1,5.8914532]
["bitfinex","ETHUSD",1772519407599,7.27451945,1995.8,1995.1,7.14451744]
["bitfinex","ETHUSD",1772519409079,6.02183926,1996.9,1995.7,5.8903532]
["bitfinex","ETHUSD",1772519409282,7.27384246,1996.8,1995.9,5.8903532]
["bitfinex","ETHUSD",1772519409716,0.001,1996.0,1995.9,5.8903532]
["bitfinex","ETHUSD",1772519411089,0.001,1996.0,1995.8,7.14298372]
["bitfinex","ETHUSD",1772519412085,3.37809589,1996.7,1995.9,5.8903532]
["bitfinex","ETHUSD",1772519412274,2.126,1996.7,1995.9,5.8903532]
["bitfinex","ETHUSD",1772519412772,9.39991235,1996.7,1995.9,5.8903532]
["bitfinex","ETHUSD",1772519413604,8.14783926,1996.7,1995.9,5.8903532]
["bitfinex","ETHUSD",1772519413822,6.02183926,1997.0,1996.1,5.8903532]
["bitfinex","ETHUSD",1772519414014,14.05235154,1997.0,1996.2,7.14273272]
["bitfinex","ETHUSD",1772519414518,6.02183926,1996.9,1996.2,7.14273272]
["bitfinex","ETHUSD",1772519415076,6.02183926,1996.9,1996.1,1.25239435]
["bitfinex","ETHUSD",1772519416083,6.02183926,1996.9,1996.1,7.14274755]
["bitfinex","ETHUSD",1772519416511,7.27381278,1996.9,1996.1,7.14274755]
["bitfinex","ETHUSD",1772519416690,7.27378135,1996.9,1996.1,7.14274755]
["bitfinex","ETHUSD",1772519416875,6.02183926,1996.8,1996.1,7.14274755]
["bitfinex","ETHUSD",1772519419811,10.29889415,1996.8,1996.1,7.14274755]
["bitfinex","ETHUSD",1772519420180,5.88479169,1996.7,1995.9,1.25251842]
["bitfinex","ETHUSD",1772519420388,5.88479169,1996.6,1995.9,1.25251842]
["bitfinex","ETHUSD",1772519421400,5.88479169,1996.6,1996.1,0.0011]
["bitfinex","ETHUSD",1772519421715,7.13696771,1996.6,1996.1,0.0011]
["bitfinex","ETHUSD",1772519422486,5.88479169,1996.6,1996.1,0.0011]
["bitfinex","ETHUSD",1772519423397,7.13692167,1996.6,1996.1,0.0011]
["bitfinex","ETHUSD",1772519423813,5.88579169,1996.7,1996.1,0.0011]
["bitfinex","ETHUSD",1772519423991,5.88579169,1996.7,1996.1,1.2535397]
["bitfinex","ETHUSD",1772519424624,5.88579169,1996.7,1996.1,0.0011]
["bitfinex","ETHUSD",1772519425027,5.88579169,1996.7,1995.8,0.0011]
["bitfinex","ETHUSD",1772519425028,5.88479169,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772519425320,2.672,1996.2,1995.8,0.0011]
["bitfinex","ETHUSD",1772519425495,5.88479169,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1772519425694,1.25250501,1996.0,1995.8,0.0011]
["bitfinex","ETHUSD",1772519425902,10.89473272,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1772519425903,7.13728329,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1772519426925,5.88479169,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1772519427102,7.13724524,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1772519427724,5.88479169,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1772519427928,3.029,1996.2,1995.8,6.02525633]
["bitfinex","ETHUSD",1772519428295,7.13703254,1996.5,1995.8,6.02525633]
["bitfinex","ETHUSD",1772519428625,3.029,1996.3,1995.8,6.02525633]
["bitfinex","ETHUSD",1772519428925,3.029,1996.4,1995.8,6.02525633]
["bitfinex","ETHUSD",1772519429814,4.28125649,1996.4,1995.9,7.27672409]
["bitfinex","ETHUSD",1772519430323,4.27925649,1996.4,1995.9,7.27672409]
["bitfinex","ETHUSD",1772519430521,4.27926187,1996.4,1995.9,7.27672409]
["bitfinex","ETHUSD",1772519431111,4.27926187,1996.4,1995.9,6.02415633]
["bitfinex","ETHUSD",1772519431829,4.27926187,1996.4,1995.9,7.27667734]
["bitfinex","ETHUSD",1772519431830,3.027,1996.4,1995.9,7.27667734]
["bitfinex","ETHUSD",1772519432204,1.25307374,1996.7,1995.9,7.27667734]
["bitfinex","ETHUSD",1772519432406,3.026,1996.6,1995.9,7.27667734]
["bitfinex","ETHUSD",1772519433714,3.025,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1772519434032,3.025,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1772519434425,4.27712995,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1772519434620,10.16192164,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1772519434822,5.88479169,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772519436108,7.13704353,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772519438137,4.27726029,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772519441639,7.13703201,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772519441821,3.024,1996.4,1996.0,6.02525633]
["bitfinex","ETHUSD",1772519442738,0.001,1996.7,1996.0,6.02525633]
["bitfinex","ETHUSD",1772519442739,3.024,1996.3,1996.1,6.02415633]
["bitfinex","ETHUSD",1772519442936,1.694,1996.7,1996.1,6.02415633]
["bitfinex","ETHUSD",1772519443122,0.001,1996.7,1996.1,6.02415633]
["bitfinex","ETHUSD",1772519443323,0.001,1996.7,1996.3,6.02415633]
["bitfinex","ETHUSD",1772519444242,0.001,1996.7,1996.2,1.25237952]
["bitfinex","ETHUSD",1772519445347,5.88479169,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772519445540,3.024,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772519445731,8.90879169,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772519447247,3.024,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772519448622,1.25224233,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772519448825,3.025,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772519450719,3.024,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772519451116,6.3352421,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772519451423,0.001,1996.6,1996.0,5.91872731]
["bitfinex","ETHUSD",1772519451944,0.001,1996.6,1996.1,1.79629156]
["bitfinex","ETHUSD",1772519452149,0.001,1996.6,1996.2,5.91762731]
["bitfinex","ETHUSD",1772519452831,0.001,1996.6,1996.4,5.91762731]
["bitfinex","ETHUSD",1772519454950,0.001,1996.6,1996.5,7.16981864]
["bitfinex","ETHUSD",1772519456620,0.001,1996.7,1996.5,7.16981864]
["bitfinex","ETHUSD",1772519460725,0.001,1996.7,1996.4,1.25222645]
["bitfinex","ETHUSD",1772519460932,6.3362421,1996.7,1996.4,1.25222645]
["bitfinex","ETHUSD",1772519461255,6.3362421,1996.7,1996.3,5.00915601]
["bitfinex","ETHUSD",1772519461854,7.58831236,1996.7,1996.2,1.25232888]
["bitfinex","ETHUSD",1772519462150,6.3362421,1996.7,1996.2,1.25232888]
["bitfinex","ETHUSD",1772519463255,6.3362421,1996.7,1996.2,7.16995619]
["bitfinex","ETHUSD",1772519464035,0.001,1996.7,1996.2,7.16995619]
["bitfinex","ETHUSD",1772519467538,6.3362421,1996.7,1996.2,7.16995619]
["bitfinex","ETHUSD",1772519467827,6.3362421,1996.7,1996.1,7.1711235]
["bitfinex","ETHUSD",1772519468031,6.3362421,1996.7,1996.1,1.25353987]
["bitfinex","ETHUSD",1772519468232,7.58837027,1996.7,1996.1,0.0011]
["bitfinex","ETHUSD",1772519468432,6.3362421,1996.7,1996.2,5.91762731]
["bitfinex","ETHUSD",1772519468635,0.001,1996.7,1996.2,5.91762731]
["bitfinex","ETHUSD",1772519470468,0.001,1996.7,1996.3,7.17104409]
["bitfinex","ETHUSD",1772519470658,0.001,1996.6,1996.3,7.17104409]
["bitfinex","ETHUSD",1772519473032,0.001,1996.6,1996.3,1.25341678]
["bitfinex","ETHUSD",1772519473240,0.001,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1772519473487,6.3362421,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1772519475644,7.58840038,1996.6,1996.1,0.0011]
["bitfinex","ETHUSD",1772519475843,7.58840038,1996.6,1995.8,10.92905171]
["bitfinex","ETHUSD",1772519475844,6.3352421,1996.2,1995.8,0.0011]
["bitfinex","ETHUSD",1772519476143,6.3352421,1996.2,1995.3,1.25404071]
["bitfinex","ETHUSD",1772519476367,6.3352421,1996.2,1995.4,0.0011]
["bitfinex","ETHUSD",1772519477074,6.3352421,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1772519477236,6.3352421,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1772519478562,6.3352421,1995.9,1995.4,6.22533303]
["bitfinex","ETHUSD",1772519478765,6.24805459,1996.1,1995.4,6.22533303]
["bitfinex","ETHUSD",1772519482272,7.50050852,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1772519483266,0.001,1996.0,1995.5,1.25391884]
["bitfinex","ETHUSD",1772519483467,0.001,1996.0,1995.6,6.22533303]
["bitfinex","ETHUSD",1772519485485,0.001,1996.0,1995.7,1.25269329]
["bitfinex","ETHUSD",1772519488079,6.24905459,1996.0,1995.6,1.25382758]
["bitfinex","ETHUSD",1772519488297,6.24805459,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1772519488516,6.24805459,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772519489548,2.994,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772519489858,6.24805459,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1772519490172,7.50093687,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1772519490751,6.24805459,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1772519491056,2.994,1995.5,1995.2,0.0033]
["bitfinex","ETHUSD",1772519491895,2.995,1995.7,1995.2,6.22753303]
["bitfinex","ETHUSD",1772519492191,6.24805459,1995.8,1995.2,6.22753303]
["bitfinex","ETHUSD",1772519492373,10.49569358,1995.8,1995.3,1.25294441]
["bitfinex","ETHUSD",1772519492786,10.49569358,1995.8,1995.2,1.25625819]
["bitfinex","ETHUSD",1772519492787,6.24805459,1995.7,1995.2,1.25625819]
["bitfinex","ETHUSD",1772519493786,6.24805459,1995.7,1995.2,0.0033]
["bitfinex","ETHUSD",1772519494483,6.24805459,1995.7,1995.2,1.2562917]
["bitfinex","ETHUSD",1772519495366,6.24805459,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772519495585,9.24405459,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772519495787,6.24805459,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772519496023,2.996,1995.8,1995.5,0.0022]
["bitfinex","ETHUSD",1772519496491,9.24405459,1995.8,1995.5,0.0022]
["bitfinex","ETHUSD",1772519496862,10.49669109,1995.8,1995.5,0.0022]
["bitfinex","ETHUSD",1772519497859,10.49769109,1995.8,1995.5,0.0022]
["bitfinex","ETHUSD",1772519498394,6.24805459,1995.7,1995.5,0.0022]
["bitfinex","ETHUSD",1772519498693,6.24805459,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772519498889,7.5008024,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772519499070,6.24805459,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772519499270,7.50075337,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772519505402,7.50075337,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1772519505892,7.50075337,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1772519507305,7.50075337,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772519507491,7.50075337,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1772519507692,7.50075337,1995.7,1995.0,0.0011]
["bitfinex","ETHUSD",1772519507693,6.29498339,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772519507901,6.29498339,1995.3,1994.7,0.0011]
["bitfinex","ETHUSD",1772519508592,4.29338657,1995.4,1994.5,0.0011]
["bitfinex","ETHUSD",1772519508593,6.29498339,1995.1,1994.5,0.0011]
["bitfinex","ETHUSD",1772519508796,6.29498339,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772519511407,6.29498339,1995.1,1994.5,6.00900985]
["bitfinex","ETHUSD",1772519511584,9.30898339,1995.1,1994.5,7.29039642]
["bitfinex","ETHUSD",1772519511990,6.29498339,1995.0,1994.5,1.28248657]
["bitfinex","ETHUSD",1772519512184,6.29498339,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772519513403,6.29498339,1995.0,1994.5,1.25454697]
["bitfinex","ETHUSD",1772519513603,7.54811847,1995.0,1994.5,1.25454697]
["bitfinex","ETHUSD",1772519513788,7.54811847,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772519517496,6.29498339,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772519517699,6.29498339,1995.0,1994.5,6.00900985]
["bitfinex","ETHUSD",1772519517901,3.017,1994.9,1994.5,6.00900985]
["bitfinex","ETHUSD",1772519518112,1.25301487,1995.2,1994.5,7.29039642]
["bitfinex","ETHUSD",1772519518113,3.017,1995.1,1994.5,7.29039642]
["bitfinex","ETHUSD",1772519519424,3.016,1995.1,1994.6,7.26239398]
["bitfinex","ETHUSD",1772519519717,9.31098339,1995.1,1994.6,7.26239398]
["bitfinex","ETHUSD",1772519520320,6.29498339,1995.1,1994.6,7.26239398]
["bitfinex","ETHUSD",1772519520491,9.31198339,1995.1,1994.6,7.26239398]
["bitfinex","ETHUSD",1772519523647,6.29498339,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772519523936,6.29498339,1994.8,1994.3,0.0011]
["bitfinex","ETHUSD",1772519524094,6.29498339,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772519524900,6.29498339,1994.6,1994.0,1.2548136]
["bitfinex","ETHUSD",1772519525095,6.29498339,1994.6,1994.0,7.26272345]
["bitfinex","ETHUSD",1772519525296,6.29498339,1995.1,1994.5,1.28138657]
["bitfinex","ETHUSD",1772519525502,9.31198339,1995.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1772519525717,10.56506228,1995.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1772519526218,10.56506228,1995.1,1994.3,6.29550002]
["bitfinex","ETHUSD",1772519526219,6.29498339,1995.0,1994.3,7.26148253]
["bitfinex","ETHUSD",1772519527919,6.29498339,1994.8,1994.1,7.26157339]
["bitfinex","ETHUSD",1772519528129,6.29498339,1994.6,1994.1,1.25366354]
["bitfinex","ETHUSD",1772519529230,3.017,1994.7,1994.1,7.26157339]
["bitfinex","ETHUSD",1772519529412,1.48,1994.9,1994.3,1.28138657]
["bitfinex","ETHUSD",1772519529597,4.496,1994.9,1994.4,6.00790985]
["bitfinex","ETHUSD",1772519529999,4.496,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1772519530196,3.016,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1772519530699,3.017,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1772519530932,6.29498339,1995.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1772519531231,3.017,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1772519531727,6.29293441,1995.4,1994.5,1.25344697]
["bitfinex","ETHUSD",1772519531728,7.54786501,1995.4,1994.5,2.53483354]
["bitfinex","ETHUSD",1772519531941,0.001,1995.0,1994.7,7.26123115]
["bitfinex","ETHUSD",1772519535430,0.001,1995.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1772519536127,0.001,1995.0,1994.6,5.0132852]
["bitfinex","ETHUSD",1772519536329,0.001,1995.0,1994.6,1.25338413]
["bitfinex","ETHUSD",1772519538339,0.001,1995.0,1994.6,5.91290806]
["bitfinex","ETHUSD",1772519540343,7.63547578,1995.0,1994.4,0.0011]
["bitfinex","ETHUSD",1772519542316,7.63547578,1995.0,1994.3,0.0011]
["bitfinex","ETHUSD",1772519543349,7.63547578,1995.0,1994.1,0.0011]
["bitfinex","ETHUSD",1772519543350,1.7969688,1994.9,1994.1,0.0011]
["bitfinex","ETHUSD",1772519543523,6.38134295,1994.8,1994.1,0.0011]
["bitfinex","ETHUSD",1772519543719,3.013,1994.7,1994.1,0.0011]
["bitfinex","ETHUSD",1772519543920,6.38134295,1994.6,1994.1,0.0011]
["bitfinex","ETHUSD",1772519544344,3.013,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1772519545644,9.39434295,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772519546632,0.001,1994.9,1994.5,5.91400806]
["bitfinex","ETHUSD",1772519546855,0.001,1994.9,1994.6,1.25338413]
["bitfinex","ETHUSD",1772519547266,0.001,1994.9,1994.5,7.16740451]
["bitfinex","ETHUSD",1772519547417,6.38234295,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772519547620,6.38234295,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772519547821,3.014,1994.8,1994.4,1.25460489]
["bitfinex","ETHUSD",1772519548021,9.39534295,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772519548332,9.39534295,1994.8,1994.4,1.25459688]
["bitfinex","ETHUSD",1772519548588,6.38134295,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1772519548937,3.014,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772519549246,9.39534295,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772519549444,6.38134295,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772519549626,9.39534295,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772519549839,10.64861092,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772519550037,9.39534295,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772519550251,10.6486055,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772519550464,9.39534295,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772519550645,10.64860777,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772519550841,4.26726482,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772519551046,6.38134295,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1772519552645,6.38134295,1994.7,1994.2,1.25473328]
["bitfinex","ETHUSD",1772519552966,3.015,1994.6,1994.2,1.25473328]
["bitfinex","ETHUSD",1772519553333,3.015,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772519554373,10.64976521,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772519554574,10.64974302,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772519554870,10.65174302,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772519556476,9.39834295,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772519556851,9.39834295,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772519557052,9.39934295,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772519557675,1.48,1994.8,1994.4,5.91290806]
["bitfinex","ETHUSD",1772519558245,6.38134295,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772519559649,6.38134295,1994.4,1994.3,0.0011]
["bitfinex","ETHUSD",1772519560287,7.63477491,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772519560578,3.02,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772519561747,3.02,1994.6,1994.3,7.16758074]
["bitfinex","ETHUSD",1772519563753,6.38234295,1994.9,1994.3,7.16758074]
["bitfinex","ETHUSD",1772519563960,0.001,1994.9,1994.4,5.91290806]
["bitfinex","ETHUSD",1772519564472,0.001,1994.9,1994.6,5.91290806]
["bitfinex","ETHUSD",1772519564980,8.77334295,1994.8,1994.3,1.25467218]
["bitfinex","ETHUSD",1772519565274,8.77334295,1994.8,1994.3,7.16758024]
["bitfinex","ETHUSD",1772519565782,6.38134295,1994.8,1994.3,7.16758024]
["bitfinex","ETHUSD",1772519566082,9.39934295,1994.8,1994.3,7.16758024]
["bitfinex","ETHUSD",1772519566853,3.02,1994.9,1994.3,7.16758024]
["bitfinex","ETHUSD",1772519567055,0.001,1994.9,1994.3,7.16758024]
["bitfinex","ETHUSD",1772519567260,0.001,1994.9,1994.4,5.91290806]
["bitfinex","ETHUSD",1772519567812,0.001,1994.9,1994.6,6.29750937]
["bitfinex","ETHUSD",1772519567962,0.001,1994.9,1994.7,7.55083067]
["bitfinex","ETHUSD",1772519568983,0.001,1994.8,1994.7,7.55083067]
["bitfinex","ETHUSD",1772519569789,0.001,1994.8,1994.7,1.2533213]
["bitfinex","ETHUSD",1772519570488,0.001,1994.8,1994.7,6.29750937]
["bitfinex","ETHUSD",1772519570786,0.001,1995.0,1994.8,6.29750937]
["bitfinex","ETHUSD",1772519572988,0.001,1995.0,1994.8,7.55070707]
["bitfinex","ETHUSD",1772519573983,6.26265343,1995.0,1994.4,2.555]
["bitfinex","ETHUSD",1772519574188,6.26265343,1995.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1772519574491,6.26165343,1994.9,1994.3,7.55215831]
["bitfinex","ETHUSD",1772519574997,7.51486375,1994.9,1994.3,7.55215831]
["bitfinex","ETHUSD",1772519575492,6.26165343,1994.9,1994.3,7.55215831]
["bitfinex","ETHUSD",1772519576371,0.001,1995.0,1994.3,7.55215831]
["bitfinex","ETHUSD",1772519577405,1.25413746,1995.0,1994.3,7.55215831]
["bitfinex","ETHUSD",1772519577698,6.26265343,1995.0,1994.3,7.55215831]
["bitfinex","ETHUSD",1772519579300,0.001,1995.0,1994.3,7.55215831]
["bitfinex","ETHUSD",1772519580079,0.001,1995.0,1994.4,1.7969688]
["bitfinex","ETHUSD",1772519580275,0.001,1995.0,1994.5,6.29750937]
["bitfinex","ETHUSD",1772519580496,0.001,1995.0,1994.7,6.29750937]
["bitfinex","ETHUSD",1772519580895,6.26165343,1995.5,1994.8,1.7969688]
["bitfinex","ETHUSD",1772519581110,6.26165343,1995.5,1994.9,6.29750937]
["bitfinex","ETHUSD",1772519581677,6.26165343,1995.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1772519582086,6.11165343,1995.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1772519584179,6.11165343,1995.5,1995.0,7.5506422]
["bitfinex","ETHUSD",1772519584704,0.001,1995.6,1995.3,8.09447817]
["bitfinex","ETHUSD",1772519584907,0.001,1995.6,1995.3,6.29750937]
["bitfinex","ETHUSD",1772519585407,0.001,1995.6,1995.0,3.05010163]
["bitfinex","ETHUSD",1772519585408,7.51541491,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1772519585584,6.26265343,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1772519585782,6.26265343,1995.6,1995.0,7.5506422]
["bitfinex","ETHUSD",1772519586207,7.51541004,1995.6,1995.0,7.5506422]
["bitfinex","ETHUSD",1772519586891,6.26265343,1995.6,1995.0,7.5506422]
["bitfinex","ETHUSD",1772519587092,7.51542067,1995.6,1995.0,7.5506422]
["bitfinex","ETHUSD",1772519587888,7.51542067,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1772519588104,6.26165343,1995.4,1994.7,1.2533213]
["bitfinex","ETHUSD",1772519589589,6.26165343,1995.4,1994.7,7.55083067]
["bitfinex","ETHUSD",1772519590193,6.26165343,1995.2,1994.7,7.55083067]
["bitfinex","ETHUSD",1772519592488,6.26165343,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772519592690,7.51466806,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772519593225,7.51466806,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1772519593719,7.51466806,1995.2,1994.7,1.25441631]
["bitfinex","ETHUSD",1772519595820,7.51466806,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1772519597928,4.26301463,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1772519598224,6.03613048,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772519601294,7.28920247,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772519601495,6.03613048,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772519601923,7.28920305,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772519602120,6.03613048,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772519602304,6.03613048,1995.1,1994.7,6.03470197]
["bitfinex","ETHUSD",1772519603124,6.03613048,1995.1,1994.8,1.25325847]
["bitfinex","ETHUSD",1772519605435,6.03613048,1995.1,1994.8,1.25435847]
["bitfinex","ETHUSD",1772519605733,1.51083794,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772519605913,6.03613048,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772519606706,6.03613048,1995.0,1994.7,1.25441445]
["bitfinex","ETHUSD",1772519607223,6.03613048,1995.0,1994.7,7.03126076]
["bitfinex","ETHUSD",1772519607626,0.001,1995.1,1994.7,7.03126076]
["bitfinex","ETHUSD",1772519608231,0.001,1995.1,1994.8,5.77684631]
["bitfinex","ETHUSD",1772519609418,0.001,1995.1,1994.8,7.03007474]
["bitfinex","ETHUSD",1772519609954,6.03713048,1995.1,1994.7,1.25438024]
["bitfinex","ETHUSD",1772519610130,6.29388614,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772519610446,6.29388614,1995.1,1994.7,1.25441996]
["bitfinex","ETHUSD",1772519610745,6.03713048,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772519610947,6.03713048,1995.1,1994.7,1.25441658]
["bitfinex","ETHUSD",1772519611556,0.001,1995.1,1994.8,6.03360197]
["bitfinex","ETHUSD",1772519611841,0.001,1995.1,1994.8,5.77684631]
["bitfinex","ETHUSD",1772519612207,0.001,1995.1,1994.9,6.03360197]
["bitfinex","ETHUSD",1772519612660,0.001,1995.1,1994.9,5.77684631]
["bitfinex","ETHUSD",1772519613345,6.03713048,1995.1,1994.7,5.77794631]
["bitfinex","ETHUSD",1772519613659,6.03713048,1995.1,1994.7,7.03124585]
["bitfinex","ETHUSD",1772519614072,6.03713048,1995.1,1994.7,1.25439954]
["bitfinex","ETHUSD",1772519614272,7.29020173,1995.1,1994.7,1.25439954]
["bitfinex","ETHUSD",1772519614432,6.03713048,1995.1,1994.7,1.25439954]
["bitfinex","ETHUSD",1772519615270,6.03713048,1995.1,1994.7,7.03124585]
["bitfinex","ETHUSD",1772519615435,0.001,1995.1,1994.7,7.03124585]
["bitfinex","ETHUSD",1772519615864,6.03713048,1995.1,1994.7,7.03124585]
["bitfinex","ETHUSD",1772519617260,0.001,1995.1,1994.8,5.77794631]
["bitfinex","ETHUSD",1772519617441,0.001,1995.0,1994.8,5.77794631]
["bitfinex","ETHUSD",1772519617640,0.001,1995.0,1994.8,7.03114368]
["bitfinex","ETHUSD",1772519617841,0.001,1995.1,1994.9,6.03360197]
["bitfinex","ETHUSD",1772519618163,0.001,1995.1,1994.9,5.77684631]
["bitfinex","ETHUSD",1772519618862,0.001,1995.1,1994.9,6.03360197]
["bitfinex","ETHUSD",1772519619764,0.001,1995.1,1995.0,1.25313283]
["bitfinex","ETHUSD",1772519620763,0.001,1995.4,1995.1,5.77684631]
["bitfinex","ETHUSD",1772519621062,0.001,1995.4,1995.2,6.03360197]
["bitfinex","ETHUSD",1772519621559,0.001,1995.4,1995.2,5.77684631]
["bitfinex","ETHUSD",1772519621860,0.001,1995.4,1995.2,6.03360197]
["bitfinex","ETHUSD",1772519622045,0.001,1995.6,1995.4,5.77684631]
["bitfinex","ETHUSD",1772519622245,0.001,1995.6,1995.4,6.03360197]
["bitfinex","ETHUSD",1772519622564,0.001,1995.6,1995.4,5.77684631]
["bitfinex","ETHUSD",1772519622769,0.001,1995.6,1995.2,7.02980556]
["bitfinex","ETHUSD",1772519623132,6.03713048,1995.6,1995.1,1.25301803]
["bitfinex","ETHUSD",1772519623461,6.03713048,1995.6,1995.0,5.01239835]
["bitfinex","ETHUSD",1772519623462,6.03713048,1995.6,1995.0,1.25310095]
["bitfinex","ETHUSD",1772519625139,6.03713048,1995.6,1995.0,7.02994726]
["bitfinex","ETHUSD",1772519625342,9.04713048,1995.6,1995.0,7.02994726]
["bitfinex","ETHUSD",1772519625879,6.03613048,1995.5,1995.0,7.02994726]
["bitfinex","ETHUSD",1772519629290,0.001,1995.4,1995.0,7.02994726]
["bitfinex","ETHUSD",1772519630390,6.00950185,1995.4,1995.0,7.02994726]
["bitfinex","ETHUSD",1772519633072,7.26239318,1995.4,1994.9,1.25425595]
["bitfinex","ETHUSD",1772519633291,6.00950185,1995.4,1994.9,1.25425595]
["bitfinex","ETHUSD",1772519634002,7.26238411,1995.4,1994.9,1.25425595]
["bitfinex","ETHUSD",1772519634301,7.26238411,1995.4,1994.9,1.25429413]
["bitfinex","ETHUSD",1772519634692,6.00950185,1995.4,1994.9,1.25429413]
["bitfinex","ETHUSD",1772519635211,6.00950185,1995.4,1994.9,5.59844839]
["bitfinex","ETHUSD",1772519636381,0.001,1995.4,1994.9,6.88126446]
["bitfinex","ETHUSD",1772519638583,0.001,1995.4,1995.1,5.59734839]
["bitfinex","ETHUSD",1772519639410,6.00950185,1995.4,1995.1,5.59734839]
["bitfinex","ETHUSD",1772519640087,0.001,1995.4,1995.1,5.59734839]
["bitfinex","ETHUSD",1772519640799,0.001,1995.4,1995.2,6.8503556]
["bitfinex","ETHUSD",1772519642625,0.001,1995.4,1995.3,5.59734839]
["bitfinex","ETHUSD",1772519642796,0.001,1995.6,1995.3,5.85392872]
["bitfinex","ETHUSD",1772519643492,0.001,1995.6,1995.4,0.25658033]
["bitfinex","ETHUSD",1772519643685,0.001,1995.6,1995.3,5.85392872]
["bitfinex","ETHUSD",1772519644122,0.001,1995.6,1995.4,0.25658033]
["bitfinex","ETHUSD",1772519644323,0.001,1995.6,1995.3,5.85392872]
["bitfinex","ETHUSD",1772519646633,6.00950185,1995.6,1995.3,6.85024906]
["bitfinex","ETHUSD",1772519646801,6.00950185,1995.6,1995.2,1.2529745]
["bitfinex","ETHUSD",1772519647000,6.00950185,1995.6,1995.2,7.10690322]
["bitfinex","ETHUSD",1772519647503,6.00950185,1995.6,1995.3,5.59734839]
["bitfinex","ETHUSD",1772519647710,6.00950185,1995.6,1995.2,6.85032289]
["bitfinex","ETHUSD",1772519649134,6.00950185,1995.6,1995.2,7.10690322]
["bitfinex","ETHUSD",1772519649432,6.00950185,1995.6,1995.3,5.85392872]
["bitfinex","ETHUSD",1772519650135,6.00950185,1995.6,1995.3,5.59734839]
["bitfinex","ETHUSD",1772519650698,6.00950185,1995.6,1995.2,7.10690322]
["bitfinex","ETHUSD",1772519650893,7.2622761,1995.6,1995.1,1.25412457]
["bitfinex","ETHUSD",1772519652005,7.2622761,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772519652006,6.00850185,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772519652417,6.00850185,1995.5,1995.1,5.85502872]
["bitfinex","ETHUSD",1772519652617,0.001,1995.6,1995.3,5.59734839]
["bitfinex","ETHUSD",1772519653023,6.00950185,1995.6,1995.3,5.59844839]
["bitfinex","ETHUSD",1772519653505,0.001,1995.5,1995.3,5.59844839]
["bitfinex","ETHUSD",1772519653711,0.001,1995.5,1995.3,6.85134102]
["bitfinex","ETHUSD",1772519657217,6.00950185,1995.5,1995.3,1.25399263]
["bitfinex","ETHUSD",1772519658537,0.001,1995.5,1995.3,0.0011]
["bitfinex","ETHUSD",1772519659710,5.55717325,1995.5,1995.3,0.0011]
["bitfinex","ETHUSD",1772519660639,0.001,1995.5,1995.3,0.0011]
["bitfinex","ETHUSD",1772519660834,0.001,1995.5,1995.3,5.44524807]
["bitfinex","ETHUSD",1772519663022,0.001,1995.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1772519666440,0.001,1995.5,1995.4,1.25398162]
["bitfinex","ETHUSD",1772519666939,0.001,1995.5,1995.4,6.69812969]
["bitfinex","ETHUSD",1772519670639,5.55617325,1995.8,1995.4,6.69812969]
["bitfinex","ETHUSD",1772519671223,5.55617325,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1772519673761,6.80892933,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1772519675225,6.80892936,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1772519675558,5.55617325,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1772519676044,6.80894174,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1772519678662,6.80894174,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1772519678955,6.80894174,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1772519678956,5.55617325,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1772519680766,6.80911766,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772519685762,6.80911766,1995.3,1994.8,5.44524807]
["bitfinex","ETHUSD",1772519685763,5.55617325,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772519685952,1.63787952,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772519685953,8.56317325,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772519686566,5.55617325,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772519687138,5.55617325,1994.8,1994.6,0.0011]
["bitfinex","ETHUSD",1772519687337,8.56417325,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1772519687748,9.81749455,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1772519687949,9.81749455,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1772519687950,5.65570086,1994.6,1994.4,0.0011]
["bitfinex","ETHUSD",1772519688245,5.65570086,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772519689848,5.65570086,1994.4,1994.2,0.0011]
["bitfinex","ETHUSD",1772519690069,8.66570086,1994.3,1994.2,0.0011]
["bitfinex","ETHUSD",1772519691868,8.66570086,1994.3,1993.5,6.09441599]
["bitfinex","ETHUSD",1772519691869,5.65570086,1993.9,1993.1,7.09343413]
["bitfinex","ETHUSD",1772519692180,5.65570086,1993.7,1993.1,7.09343413]
["bitfinex","ETHUSD",1772519692880,5.65570086,1993.7,1993.2,5.83910671]
["bitfinex","ETHUSD",1772519694152,5.65570086,1993.7,1993.3,7.09330828]
["bitfinex","ETHUSD",1772519695572,5.65570086,1993.7,1993.1,0.38493511]
["bitfinex","ETHUSD",1772519695573,6.90966027,1993.7,1993.1,7.47832786]
["bitfinex","ETHUSD",1772519695980,6.90966027,1993.7,1993.1,7.09339275]
["bitfinex","ETHUSD",1772519696354,5.65570086,1993.5,1992.9,5.83910671]
["bitfinex","ETHUSD",1772519696577,3.011,1993.4,1993.1,5.83910671]
["bitfinex","ETHUSD",1772519696962,5.65570086,1993.6,1993.1,5.83910671]
["bitfinex","ETHUSD",1772519697157,3.011,1993.6,1993.3,5.83910671]
["bitfinex","ETHUSD",1772519697381,5.65570086,1993.5,1993.1,5.83910671]
["bitfinex","ETHUSD",1772519698589,5.65570086,1993.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1772519699583,5.65570086,1993.5,1993.1,7.09338275]
["bitfinex","ETHUSD",1772519700181,6.90979276,1993.5,1993.1,5.83910671]
["bitfinex","ETHUSD",1772519700475,5.65570086,1993.5,1993.1,7.09343059]
["bitfinex","ETHUSD",1772519702169,1.63893697,1993.7,1993.2,6.22404182]
["bitfinex","ETHUSD",1772519702170,3.012,1993.7,1993.2,6.22404182]
["bitfinex","ETHUSD",1772519702369,3.012,1993.8,1993.4,5.83910671]
["bitfinex","ETHUSD",1772519702614,3.012,1993.8,1993.4,7.09321801]
["bitfinex","ETHUSD",1772519702799,8.66770086,1993.8,1993.4,7.09321801]
["bitfinex","ETHUSD",1772519703200,5.65570086,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772519703406,6.04063597,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772519703984,5.65570086,1993.4,1992.7,5.83910671]
["bitfinex","ETHUSD",1772519704305,0.38493511,1993.5,1992.2,2.631]
["bitfinex","ETHUSD",1772519704306,5.65570086,1992.9,1992.2,5.83910671]
["bitfinex","ETHUSD",1772519704484,5.65570086,1992.7,1992.2,5.83910671]
["bitfinex","ETHUSD",1772519704680,5.65570086,1992.7,1992.2,7.09394433]
["bitfinex","ETHUSD",1772519704873,3.013,1992.8,1992.2,7.09394433]
["bitfinex","ETHUSD",1772519705075,5.65570086,1993.5,1992.8,5.83910671]
["bitfinex","ETHUSD",1772519705274,5.65570086,1993.5,1992.5,3.46441599]
["bitfinex","ETHUSD",1772519705275,5.65570086,1993.7,1993.2,5.83910671]
["bitfinex","ETHUSD",1772519705484,3.013,1993.6,1993.2,5.83910671]
["bitfinex","ETHUSD",1772519705809,8.66870086,1993.6,1993.2,5.83910671]
["bitfinex","ETHUSD",1772519706005,8.66770086,1993.9,1993.4,5.83910671]
["bitfinex","ETHUSD",1772519706439,3.012,1993.9,1993.4,5.83910671]
["bitfinex","ETHUSD",1772519706803,3.012,1993.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1772519707006,3.012,1993.9,1993.5,5.83910671]
["bitfinex","ETHUSD",1772519708218,5.65570086,1993.8,1993.4,1.25413337]
["bitfinex","ETHUSD",1772519709545,5.65570086,1993.8,1993.4,7.09324008]
["bitfinex","ETHUSD",1772519710754,5.65570086,1993.8,1993.3,1.25415642]
["bitfinex","ETHUSD",1772519710957,5.65570086,1993.8,1993.3,7.09326313]
["bitfinex","ETHUSD",1772519711254,3.012,1993.8,1993.3,7.09326313]
["bitfinex","ETHUSD",1772519712744,3.012,1994.0,1993.4,5.83910671]
["bitfinex","ETHUSD",1772519713336,3.012,1994.0,1993.6,5.83910671]
["bitfinex","ETHUSD",1772519713655,2.855,1994.2,1993.6,5.83910671]
["bitfinex","ETHUSD",1772519715227,0.001,1994.1,1993.6,5.83910671]
["bitfinex","ETHUSD",1772519715639,0.001,1994.1,1993.8,5.83910671]
["bitfinex","ETHUSD",1772519717731,0.001,1994.1,1993.8,7.09294924]
["bitfinex","ETHUSD",1772519718658,1.787,1994.4,1993.9,5.38520334]
["bitfinex","ETHUSD",1772519719262,5.53302525,1994.3,1993.9,5.38520334]
["bitfinex","ETHUSD",1772519719846,1.787,1994.4,1994.0,1.25376128]
["bitfinex","ETHUSD",1772519720036,7.32002525,1994.4,1994.0,1.25376128]
["bitfinex","ETHUSD",1772519721251,7.32002525,1994.4,1994.0,6.63896462]
["bitfinex","ETHUSD",1772519721835,5.53302525,1994.4,1994.0,6.63896462]
["bitfinex","ETHUSD",1772519722056,8.54302525,1994.4,1994.0,6.63896462]
["bitfinex","ETHUSD",1772519724563,1.2544225,1994.6,1994.0,6.63896462]
["bitfinex","ETHUSD",1772519724744,8.54402525,1994.6,1994.0,6.63896462]
["bitfinex","ETHUSD",1772519725156,3.011,1994.6,1994.2,5.38520334]
["bitfinex","ETHUSD",1772519725844,3.011,1994.6,1994.4,5.38520334]
["bitfinex","ETHUSD",1772519725845,0.001,1994.6,1994.4,5.38520334]
["bitfinex","ETHUSD",1772519726042,7.01302525,1994.9,1994.4,5.38520334]
["bitfinex","ETHUSD",1772519726043,1.48,1994.9,1994.4,5.38520334]
["bitfinex","ETHUSD",1772519726367,4.49,1994.9,1994.4,5.38520334]
["bitfinex","ETHUSD",1772519727178,4.49,1994.9,1994.6,5.38520334]
["bitfinex","ETHUSD",1772519728442,10.02302525,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1772519728678,10.02302525,1994.9,1994.4,6.63866195]
["bitfinex","ETHUSD",1772519729787,8.54302525,1994.9,1994.4,6.63866195]
["bitfinex","ETHUSD",1772519729993,6.78615422,1995.1,1994.4,6.63866195]
["bitfinex","ETHUSD",1772519730282,3.01,1994.9,1994.4,6.63866195]
["bitfinex","ETHUSD",1772519730698,3.009,1995.2,1994.8,5.38520334]
["bitfinex","ETHUSD",1772519732351,3.009,1995.2,1994.8,6.63839927]
["bitfinex","ETHUSD",1772519733651,9.79503333,1995.2,1994.8,5.38520334]
["bitfinex","ETHUSD",1772519734547,5.53302525,1995.1,1994.6,5.38520334]
["bitfinex","ETHUSD",1772519734742,5.53302525,1995.1,1994.6,6.63857896]
["bitfinex","ETHUSD",1772519734975,5.53302525,1995.1,1994.6,5.38520334]
["bitfinex","ETHUSD",1772519735279,5.53302525,1995.1,1994.6,6.63857794]
["bitfinex","ETHUSD",1772519735480,3.011,1995.0,1994.6,6.63857794]
["bitfinex","ETHUSD",1772519736427,8.54402525,1995.0,1994.6,6.63857794]
["bitfinex","ETHUSD",1772519739787,8.54402525,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772519740781,9.79716392,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772519740951,5.53302525,1994.9,1994.7,0.0011]
["bitfinex","ETHUSD",1772519742354,0.001,1995.1,1994.8,6.67056778]
["bitfinex","ETHUSD",1772519742559,0.001,1995.5,1995.1,5.38520334]
["bitfinex","ETHUSD",1772519742756,0.001,1995.4,1995.1,5.38520334]
["bitfinex","ETHUSD",1772519744275,0.001,1995.3,1994.9,5.38520334]
["bitfinex","ETHUSD",1772519744479,5.53402525,1995.3,1994.9,5.38520334]
["bitfinex","ETHUSD",1772519745484,5.53402525,1995.3,1994.8,1.25321137]
["bitfinex","ETHUSD",1772519745687,0.001,1995.2,1994.8,6.63841471]
["bitfinex","ETHUSD",1772519746685,0.001,1995.5,1995.1,5.38520334]
["bitfinex","ETHUSD",1772519746886,5.53402525,1995.9,1995.5,5.38520334]
["bitfinex","ETHUSD",1772519746887,7.69302525,1995.9,1995.5,5.38520334]
["bitfinex","ETHUSD",1772519747186,5.53302525,1995.8,1995.3,5.38520334]
["bitfinex","ETHUSD",1772519747788,2.16,1995.9,1995.3,5.38520334]
["bitfinex","ETHUSD",1772519748288,0.001,1995.9,1995.3,5.38520334]
["bitfinex","ETHUSD",1772519749072,0.001,1995.9,1995.5,5.36182787]
["bitfinex","ETHUSD",1772519751375,0.001,1995.9,1995.5,6.61462917]
["bitfinex","ETHUSD",1772519753094,0.001,1995.8,1995.5,6.61462917]
["bitfinex","ETHUSD",1772519753274,5.40722676,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1772519753476,0.001,1995.8,1995.4,5.36292787]
["bitfinex","ETHUSD",1772519753994,0.001,1995.9,1995.5,5.36182787]
["bitfinex","ETHUSD",1772519754396,0.001,1995.9,1995.4,1.28646444]
["bitfinex","ETHUSD",1772519754397,0.001,1995.9,1995.7,5.36182787]
["bitfinex","ETHUSD",1772519756606,0.001,1996.0,1995.9,5.36182787]
["bitfinex","ETHUSD",1772519756897,5.40722676,1996.6,1995.9,5.36182787]
["bitfinex","ETHUSD",1772519757268,9.66236825,1996.6,1995.9,5.36182787]
["bitfinex","ETHUSD",1772519758094,8.41022676,1996.6,1995.9,5.36182787]
["bitfinex","ETHUSD",1772519758291,5.40722676,1996.6,1995.9,5.36182787]
["bitfinex","ETHUSD",1772519758603,5.40722676,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1772519758901,5.40722676,1996.6,1996.1,5.36182787]
["bitfinex","ETHUSD",1772519759198,0.001,1996.6,1996.1,5.36182787]
["bitfinex","ETHUSD",1772519759897,0.001,1996.6,1995.9,6.6143582]
["bitfinex","ETHUSD",1772519759898,6.6915912,1996.4,1995.9,6.6143582]
["bitfinex","ETHUSD",1772519760105,5.40622676,1995.9,1995.1,6.61594016]
["bitfinex","ETHUSD",1772519760313,9.6935912,1995.8,1995.1,6.61594016]
["bitfinex","ETHUSD",1772519760795,1.25269329,1995.7,1995.1,6.61594016]
["bitfinex","ETHUSD",1772519760971,6.65892005,1995.7,1995.1,5.36292787]
["bitfinex","ETHUSD",1772519761379,1.28536444,1995.6,1995.1,5.36292787]
["bitfinex","ETHUSD",1772519761696,1.28536444,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772519761697,5.40622676,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772519762099,5.40622676,1995.5,1994.9,6.61497854]
["bitfinex","ETHUSD",1772519762100,5.40622676,1995.5,1994.9,5.36182787]
["bitfinex","ETHUSD",1772519762302,5.40622676,1995.3,1994.7,0.0011]
["bitfinex","ETHUSD",1772519762601,8.40822676,1995.2,1994.7,6.61624832]
["bitfinex","ETHUSD",1772519762827,9.66124918,1995.2,1994.7,5.36292787]
["bitfinex","ETHUSD",1772519763515,9.66124918,1995.2,1994.7,6.61622934]
["bitfinex","ETHUSD",1772519763824,9.66124918,1995.2,1994.7,5.36292787]
["bitfinex","ETHUSD",1772519764198,9.66124918,1995.2,1994.5,1.25454444]
["bitfinex","ETHUSD",1772519764199,6.6915912,1995.1,1994.5,1.25454444]
["bitfinex","ETHUSD",1772519764598,6.6915912,1995.1,1994.5,0.0011]
["bitfinex","ETHUSD",1772519765102,6.65935959,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772519765299,5.40622676,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772519766230,5.40622676,1994.8,1994.7,0.0011]
["bitfinex","ETHUSD",1772519766618,5.40622676,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772519766809,5.40622676,1994.8,1993.9,1.25489123]
["bitfinex","ETHUSD",1772519766810,6.6915912,1994.5,1993.9,6.61670626]
["bitfinex","ETHUSD",1772519767132,6.65968391,1994.5,1993.9,6.61670626]
["bitfinex","ETHUSD",1772519767734,5.40622676,1994.5,1993.9,6.61670626]
["bitfinex","ETHUSD",1772519768236,6.65951145,1994.8,1993.9,6.61670626]
["bitfinex","ETHUSD",1772519768421,1.999,1994.7,1993.9,6.61670626]
["bitfinex","ETHUSD",1772519768726,5.40622676,1994.6,1993.9,6.61670626]
["bitfinex","ETHUSD",1772519769527,6.65962828,1994.6,1993.9,6.61670626]
["bitfinex","ETHUSD",1772519769731,6.65961334,1994.6,1993.9,6.61670626]
["bitfinex","ETHUSD",1772519769927,5.40622676,1994.6,1993.9,6.61670626]
["bitfinex","ETHUSD",1772519770641,2.185,1995.0,1994.2,6.64719231]
["bitfinex","ETHUSD",1772519770810,5.40622676,1995.1,1994.2,6.64719231]
["bitfinex","ETHUSD",1772519771012,6.65929853,1995.1,1994.2,6.64719231]
["bitfinex","ETHUSD",1772519771207,6.65929853,1995.1,1994.2,5.36182787]
["bitfinex","ETHUSD",1772519771521,5.40622676,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1772519772021,5.40622676,1995.0,1994.3,6.61540055]
["bitfinex","ETHUSD",1772519773209,5.40622676,1994.9,1994.1,6.61549173]
["bitfinex","ETHUSD",1772519773448,5.40622676,1994.7,1994.1,6.61549173]
["bitfinex","ETHUSD",1772519773612,5.40622676,1994.6,1994.1,6.61549173]
["bitfinex","ETHUSD",1772519773811,5.40622676,1994.6,1993.9,6.61670337]
["bitfinex","ETHUSD",1772519774011,5.40622676,1995.0,1993.9,6.61670337]
["bitfinex","ETHUSD",1772519774442,5.40622676,1995.0,1993.9,8.41446822]
["bitfinex","ETHUSD",1772519774637,5.40622676,1995.0,1994.0,5.36182787]
["bitfinex","ETHUSD",1772519775123,8.40522676,1995.0,1994.0,5.36182787]
["bitfinex","ETHUSD",1772519775523,6.6594224,1994.9,1994.2,5.36182787]
["bitfinex","ETHUSD",1772519776047,6.6594224,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1772519776229,5.40622676,1994.7,1994.1,1.25369841]
["bitfinex","ETHUSD",1772519778245,6.65958787,1994.7,1994.1,1.25369841]
["bitfinex","ETHUSD",1772519779143,6.65958787,1994.7,1994.1,7.1296845]
["bitfinex","ETHUSD",1772519780529,6.65958787,1994.7,1994.0,0.0011]
["bitfinex","ETHUSD",1772519781039,6.65958787,1994.7,1994.0,1.25485939]
["bitfinex","ETHUSD",1772519781348,6.65958787,1994.7,1993.9,0.0011]
["bitfinex","ETHUSD",1772519781349,5.88715972,1994.5,1993.9,0.0011]
["bitfinex","ETHUSD",1772519781511,5.88276167,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1772519783021,7.1331861,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772519784613,7.1331861,1994.2,1993.7,0.0011]
["bitfinex","ETHUSD",1772519784819,0.001,1995.1,1994.3,5.89541926]
["bitfinex","ETHUSD",1772519785051,5.0103775,1995.9,1994.7,7.14874056]
["bitfinex","ETHUSD",1772519785273,0.38174366,1995.6,1994.7,7.14874056]
["bitfinex","ETHUSD",1772519785626,0.38174366,1995.5,1994.7,7.14874056]
["bitfinex","ETHUSD",1772519785822,1.79776485,1996.1,1994.9,5.89541926]
["bitfinex","ETHUSD",1772519785823,1.61424976,1996.1,1994.9,5.89541926]
["bitfinex","ETHUSD",1772519786153,0.38274366,1995.7,1995.2,5.89541926]
["bitfinex","ETHUSD",1772519786661,0.001,1995.7,1995.2,5.89541926]
["bitfinex","ETHUSD",1772519786954,0.001,1995.7,1995.4,5.89541926]
["bitfinex","ETHUSD",1772519787320,0.38274366,1995.7,1995.4,5.89541926]
["bitfinex","ETHUSD",1772519787533,0.001,1995.7,1995.4,5.89541926]
["bitfinex","ETHUSD",1772519788345,0.001,1995.7,1995.3,1.25294441]
["bitfinex","ETHUSD",1772519788543,0.38174366,1995.6,1995.3,1.25294441]
["bitfinex","ETHUSD",1772519790055,0.38174366,1995.6,1995.2,10.90719693]
["bitfinex","ETHUSD",1772519790261,0.38174366,1995.5,1995.2,7.14842647]
["bitfinex","ETHUSD",1772519790567,0.38174366,1995.5,1995.2,5.89541926]
["bitfinex","ETHUSD",1772519790568,0.38274366,1995.5,1995.2,5.89541926]
["bitfinex","ETHUSD",1772519791357,0.38274366,1995.5,1994.3,10.90953611]
["bitfinex","ETHUSD",1772519791358,0.36175686,1995.2,1994.3,10.90953611]
["bitfinex","ETHUSD",1772519791559,1.79776485,1994.9,1994.3,5.89541926]
["bitfinex","ETHUSD",1772519791727,3.39876485,1994.9,1994.3,5.7068157]
["bitfinex","ETHUSD",1772519791929,1.25338413,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772519792942,2.17950851,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772519793332,1.79776485,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1772519793556,4.81376485,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1772519793930,1.25363554,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772519795560,6.06738478,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1772519795763,0.38174366,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772519797443,3.39774366,1994.1,1993.9,0.0011]
["bitfinex","ETHUSD",1772519797643,3.016,1994.1,1993.9,0.0011]
["bitfinex","ETHUSD",1772519799246,3.015,1994.1,1993.9,0.0011]
["bitfinex","ETHUSD",1772519801650,3.014,1994.0,1993.9,0.0011]
["bitfinex","ETHUSD",1772519803445,3.012,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772519804773,1.79776485,1994.0,1993.6,0.0011]
["bitfinex","ETHUSD",1772519804971,1.79776485,1993.8,1993.2,5.87598609]
["bitfinex","ETHUSD",1772519805275,2.033,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1772519805478,1.25401284,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1772519805775,3.05177769,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1772519806741,7.74411536,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1772519807857,3.39754366,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1772519809274,3.018,1993.5,1993.1,5.98318392]
["bitfinex","ETHUSD",1772519809780,3.018,1993.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1772519811281,1.25384891,1993.9,1993.2,7.23634841]
["bitfinex","ETHUSD",1772519811522,3.019,1993.8,1993.3,5.98208392]
["bitfinex","ETHUSD",1772519811653,3.39854366,1993.8,1993.3,5.98208392]
["bitfinex","ETHUSD",1772519811979,3.39854366,1993.8,1993.4,1.25413865]
["bitfinex","ETHUSD",1772519812275,3.019,1993.8,1993.4,1.25413865]
["bitfinex","ETHUSD",1772519813359,0.26809227,1993.7,1993.4,7.23622257]
["bitfinex","ETHUSD",1772519814777,0.26909227,1993.7,1993.3,1.25416395]
["bitfinex","ETHUSD",1772519814971,0.26809227,1993.6,1993.3,1.25416395]
["bitfinex","ETHUSD",1772519815376,0.26809227,1993.6,1993.2,7.23740776]
["bitfinex","ETHUSD",1772519816686,0.001,1993.7,1993.2,7.23740776]
["bitfinex","ETHUSD",1772519816883,0.26809227,1993.6,1993.2,7.23740776]
["bitfinex","ETHUSD",1772519818186,0.26809227,1993.5,1993.2,7.23740776]
["bitfinex","ETHUSD",1772519820765,0.00099999,1993.6,1993.3,5.98208392]
["bitfinex","ETHUSD",1772519821565,0.00099999,1993.6,1993.2,1.25536161]
["bitfinex","ETHUSD",1772519822164,0.00099999,1993.6,1993.2,7.23744627]
["bitfinex","ETHUSD",1772519823273,5.90107825,1993.6,1993.2,0.0011]
["bitfinex","ETHUSD",1772519825070,0.00099999,1993.6,1993.3,5.98208392]
["bitfinex","ETHUSD",1772519825270,0.00099999,1993.6,1993.4,7.23622257]
["bitfinex","ETHUSD",1772519826210,0.001,1993.5,1993.4,7.23622257]
["bitfinex","ETHUSD",1772519826662,1e-08,1993.7,1993.5,5.98208392]
["bitfinex","ETHUSD",1772519827604,1e-08,1993.7,1993.5,1.14261774]
["bitfinex","ETHUSD",1772519827759,7.69784311,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1772519827964,3.014,1993.3,1993.0,0.0011]
["bitfinex","ETHUSD",1772519828766,8.91407826,1993.3,1993.0,0.0011]
["bitfinex","ETHUSD",1772519830199,1.25426449,1993.2,1993.0,0.0011]
["bitfinex","ETHUSD",1772519835614,8.66620849,1993.6,1993.0,0.0011]
["bitfinex","ETHUSD",1772519835812,3.024,1993.5,1993.0,5.98538392]
["bitfinex","ETHUSD",1772519836489,1.25413865,1993.4,1993.0,5.98538392]
["bitfinex","ETHUSD",1772519836918,4.27811641,1993.5,1993.0,7.23975905]
["bitfinex","ETHUSD",1772519837822,4.27811641,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1772519838127,3.027,1993.5,1993.1,5.78572727]
["bitfinex","ETHUSD",1772519838612,1.25372553,1994.1,1993.3,5.78462727]
["bitfinex","ETHUSD",1772519838817,9.22590293,1994.0,1993.3,5.78462727]
["bitfinex","ETHUSD",1772519840626,9.22590293,1994.0,1993.4,7.03876592]
["bitfinex","ETHUSD",1772519840930,10.47970303,1994.0,1993.4,7.03876592]
["bitfinex","ETHUSD",1772519842424,11.76583326,1994.0,1993.4,5.78462727]
["bitfinex","ETHUSD",1772519842628,2.54001727,1993.8,1993.5,0.00219999]
["bitfinex","ETHUSD",1772519842821,8.7399202,1993.8,1993.3,0.00219999]
["bitfinex","ETHUSD",1772519843329,1.28613023,1993.4,1993.1,0.0011]
["bitfinex","ETHUSD",1772519843527,3.037,1993.3,1993.1,0.0011]
["bitfinex","ETHUSD",1772519843727,3.037,1993.2,1993.1,0.0011]
["bitfinex","ETHUSD",1772519845635,3.038,1993.2,1993.1,0.0011]
["bitfinex","ETHUSD",1772519845809,7.45393922,1993.6,1993.1,5.78572727]
["bitfinex","ETHUSD",1772519846009,3.038,1993.5,1993.1,5.78572727]
["bitfinex","ETHUSD",1772519846329,3.038,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1772519846834,1.25413865,1993.4,1993.1,0.0011]
["bitfinex","ETHUSD",1772519847034,3.039,1993.3,1993.1,0.0011]
["bitfinex","ETHUSD",1772519847236,3.038,1993.2,1993.1,5.78572727]
["bitfinex","ETHUSD",1772519847831,3.038,1993.2,1993.1,0.0011]
["bitfinex","ETHUSD",1772519849312,2.93051974,1993.2,1993.1,0.0011]
["bitfinex","ETHUSD",1772519849537,1.48,1993.6,1993.1,5.78572727]
["bitfinex","ETHUSD",1772519849714,3.037,1993.5,1993.1,5.78572727]
["bitfinex","ETHUSD",1772519850235,3.037,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772519851306,0.001,1993.6,1993.2,1.25536449]
["bitfinex","ETHUSD",1772519851508,3.037,1993.6,1993.2,7.03999176]
["bitfinex","ETHUSD",1772519852241,3.036,1993.6,1993.2,7.03999176]
["bitfinex","ETHUSD",1772519854439,3.035,1993.7,1993.2,7.03999176]
["bitfinex","ETHUSD",1772519854814,6.19990293,1993.8,1993.2,7.03999176]
["bitfinex","ETHUSD",1772519854815,8.93369475,1994.0,1993.2,7.03999176]
["bitfinex","ETHUSD",1772519855037,1.25359566,1994.3,1993.5,5.78462727]
["bitfinex","ETHUSD",1772519855415,7.45349859,1994.3,1993.5,5.78462727]
["bitfinex","ETHUSD",1772519856339,4.28849302,1994.5,1993.6,7.03864011]
["bitfinex","ETHUSD",1772519856515,10.48839595,1994.5,1993.6,7.03864011]
["bitfinex","ETHUSD",1772519859049,7.48603316,1994.4,1993.6,7.03864011]
["bitfinex","ETHUSD",1772519860115,9.22690293,1994.4,1993.6,7.03864011]
["bitfinex","ETHUSD",1772519860315,1.2544507,1994.5,1993.7,5.78462727]
["bitfinex","ETHUSD",1772519860740,4.2804507,1994.5,1993.7,5.78462727]
["bitfinex","ETHUSD",1772519861347,0.001,1994.5,1993.9,5.78462727]
["bitfinex","ETHUSD",1772519862257,6.20090293,1994.5,1993.9,5.78462727]
["bitfinex","ETHUSD",1772519862548,6.20090293,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772519863046,0.001,1994.4,1993.8,7.03851431]
["bitfinex","ETHUSD",1772519863545,1.25450982,1994.4,1993.8,7.03851431]
["bitfinex","ETHUSD",1772519863747,7.48603316,1994.2,1993.5,1.25404799]
["bitfinex","ETHUSD",1772519863925,7.48603316,1994.2,1993.5,7.03867526]
["bitfinex","ETHUSD",1772519864327,9.22190293,1994.1,1993.5,7.03869924]
["bitfinex","ETHUSD",1772519868627,1.25376128,1994.0,1993.5,5.78462727]
["bitfinex","ETHUSD",1772519868849,1.25376128,1994.0,1993.5,7.03870208]
["bitfinex","ETHUSD",1772519869153,7.52790622,1994.0,1993.5,5.78462727]
["bitfinex","ETHUSD",1772519869554,8.81403645,1994.0,1993.4,1.25409479]
["bitfinex","ETHUSD",1772519869848,8.81403645,1994.0,1993.3,7.13760479]
["bitfinex","ETHUSD",1772519869849,6.27414494,1993.9,1993.3,7.13760479]
["bitfinex","ETHUSD",1772519870250,6.27414494,1993.9,1993.3,7.13762102]
["bitfinex","ETHUSD",1772519871422,1.25388704,1993.8,1993.3,7.13762102]
["bitfinex","ETHUSD",1772519872151,7.52802098,1993.9,1993.3,7.13762102]
["bitfinex","ETHUSD",1772519874033,7.52788087,1994.1,1993.3,7.13762102]
["bitfinex","ETHUSD",1772519874353,3.018,1994.0,1993.3,7.13762102]
["bitfinex","ETHUSD",1772519874533,9.29214494,1994.1,1993.3,7.13762102]
["bitfinex","ETHUSD",1772519874734,3.018,1994.1,1993.3,7.13762102]
["bitfinex","ETHUSD",1772519875142,3.018,1994.1,1993.5,5.88232498]
["bitfinex","ETHUSD",1772519875351,0.001,1994.0,1993.5,5.88232498]
["bitfinex","ETHUSD",1772519876075,0.001,1994.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1772519876366,0.001,1994.0,1993.6,7.13633782]
["bitfinex","ETHUSD",1772519879574,0.001,1994.0,1993.6,7.13632879]
["bitfinex","ETHUSD",1772519883464,6.27414494,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772519884462,1.28613023,1993.8,1993.4,1.25521856]
["bitfinex","ETHUSD",1772519884772,3.02,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1772519884959,9.29414494,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1772519885271,9.29314494,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1772519885568,1.25394994,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772519885970,10.547082,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1772519886173,1.48,1993.9,1993.4,5.88342498]
["bitfinex","ETHUSD",1772519887065,1.48,1993.9,1993.7,0.0011]
["bitfinex","ETHUSD",1772519887269,0.001,1993.9,1993.7,0.0011]
["bitfinex","ETHUSD",1772519889877,6.27514494,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772519892071,0.001,1993.9,1993.5,5.88342498]
["bitfinex","ETHUSD",1772519894480,0.001,1993.9,1993.5,7.13747292]
["bitfinex","ETHUSD",1772519894775,6.27514494,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772519895654,6.27514494,1993.9,1993.5,5.88342498]
["bitfinex","ETHUSD",1772519896072,6.27514494,1993.9,1993.5,7.13747559]
["bitfinex","ETHUSD",1772519897263,7.5289764,1993.9,1993.5,7.13747559]
["bitfinex","ETHUSD",1772519897463,7.5289764,1993.9,1993.5,5.88342498]
["bitfinex","ETHUSD",1772519898482,0.001,1993.9,1993.5,7.13750049]
["bitfinex","ETHUSD",1772519899073,0.001,1993.9,1993.6,5.782997]
["bitfinex","ETHUSD",1772519901360,0.001,1993.9,1993.7,7.03584694]
["bitfinex","ETHUSD",1772519905888,5.9139893,1994.4,1993.8,5.781897]
["bitfinex","ETHUSD",1772519906087,0.001,1994.4,1993.8,5.781897]
["bitfinex","ETHUSD",1772519908472,5.9129893,1994.3,1993.7,5.781897]
["bitfinex","ETHUSD",1772519909063,5.9129893,1994.3,1993.6,1.25509134]
["bitfinex","ETHUSD",1772519909464,5.9129893,1994.3,1993.6,0.0011]
["bitfinex","ETHUSD",1772519909865,5.9129893,1994.3,1993.6,1.25510961]
["bitfinex","ETHUSD",1772519910061,5.9129893,1994.3,1993.6,7.03700661]
["bitfinex","ETHUSD",1772519910495,5.9129893,1994.1,1993.6,7.03700661]
["bitfinex","ETHUSD",1772519910891,7.16674469,1994.1,1993.6,7.03700661]
["bitfinex","ETHUSD",1772519911601,7.16668971,1994.1,1993.6,7.03700661]
["bitfinex","ETHUSD",1772519914804,7.16668971,1994.1,1993.6,7.03699899]
["bitfinex","ETHUSD",1772519915904,7.16668971,1994.1,1993.6,0.0011]
["bitfinex","ETHUSD",1772519916090,5.9129893,1993.9,1993.6,0.0011]
["bitfinex","ETHUSD",1772519918102,1.25388704,1993.8,1993.6,0.0011]
["bitfinex","ETHUSD",1772519918282,7.16687634,1993.8,1993.6,0.0011]
["bitfinex","ETHUSD",1772519919093,5.9129893,1993.8,1993.6,0.0011]
["bitfinex","ETHUSD",1772519919705,5.9129893,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772519920007,5.9129893,1993.2,1993.1,0.0011]
["bitfinex","ETHUSD",1772519920209,1.63976369,1993.3,1993.1,0.0022]
["bitfinex","ETHUSD",1772519920382,1.63976369,1993.3,1993.1,0.0011]
["bitfinex","ETHUSD",1772519921003,7.55275299,1993.3,1993.1,0.0011]
["bitfinex","ETHUSD",1772519921199,7.55275299,1993.3,1992.8,5.782997]
["bitfinex","ETHUSD",1772519921200,5.9129893,1993.2,1992.8,0.0011]
["bitfinex","ETHUSD",1772519921405,5.9129893,1993.2,1992.9,0.0022]
["bitfinex","ETHUSD",1772519922408,1.25432742,1993.1,1992.9,0.0022]
["bitfinex","ETHUSD",1772519922710,1.25432742,1993.1,1993.0,0.0011]
["bitfinex","ETHUSD",1772519922913,7.16730113,1993.2,1992.9,0.0022]
["bitfinex","ETHUSD",1772519923903,10.18630113,1993.2,1992.9,0.0022]
["bitfinex","ETHUSD",1772519924907,1.63977152,1993.3,1992.9,5.784097]
["bitfinex","ETHUSD",1772519925097,10.18700784,1993.6,1993.0,6.16743776]
["bitfinex","ETHUSD",1772519926491,8.9329893,1993.6,1993.0,6.16743776]
["bitfinex","ETHUSD",1772519927812,6.24988658,1993.8,1993.1,7.26522269]
["bitfinex","ETHUSD",1772519927987,6.24988658,1993.8,1993.3,6.00979527]
["bitfinex","ETHUSD",1772519928798,4.27488464,1993.9,1993.4,6.01089527]
["bitfinex","ETHUSD",1772519928799,4.27483149,1993.9,1993.4,6.01089527]
["bitfinex","ETHUSD",1772519929116,10.52472205,1993.9,1993.4,6.00979527]
["bitfinex","ETHUSD",1772519929715,6.24988658,1993.8,1993.4,6.00979527]
["bitfinex","ETHUSD",1772519930699,6.24988658,1993.8,1993.4,7.26392964]
["bitfinex","ETHUSD",1772519931494,7.50378051,1993.8,1993.4,6.00979527]
["bitfinex","ETHUSD",1772519931691,6.24988658,1993.8,1993.4,7.26393097]
["bitfinex","ETHUSD",1772519932305,7.50377916,1993.8,1993.4,7.26393097]
["bitfinex","ETHUSD",1772519932513,6.24988658,1993.8,1993.4,7.26393097]
["bitfinex","ETHUSD",1772519933091,7.50378086,1993.8,1993.4,7.26393097]
["bitfinex","ETHUSD",1772519933390,6.24988658,1993.8,1993.4,7.26393097]
["bitfinex","ETHUSD",1772519933595,7.50377636,1993.8,1993.4,6.00979527]
["bitfinex","ETHUSD",1772519934001,7.50377636,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1772519934204,6.24988658,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1772519935105,0.001,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1772519936826,0.001,1993.7,1993.5,6.00979527]
["bitfinex","ETHUSD",1772519938126,0.001,1993.7,1993.5,7.26386947]
["bitfinex","ETHUSD",1772519938507,0.001,1994.0,1993.6,6.00979527]
["bitfinex","ETHUSD",1772519938706,0.001,1994.0,1993.6,6.39533603]
["bitfinex","ETHUSD",1772519938911,0.001,1994.0,1993.8,6.00979527]
["bitfinex","ETHUSD",1772519939998,0.001,1994.0,1993.7,0.0011]
["bitfinex","ETHUSD",1772519940202,6.25088658,1994.0,1993.7,0.0011]
["bitfinex","ETHUSD",1772519941331,6.25088658,1994.0,1993.7,7.26484181]
["bitfinex","ETHUSD",1772519941708,0.001,1994.0,1993.7,7.26484181]
["bitfinex","ETHUSD",1772519943111,3.029,1994.2,1993.8,6.00979527]
["bitfinex","ETHUSD",1772519943707,4.28263953,1994.2,1993.8,6.00979527]
["bitfinex","ETHUSD",1772519943910,6.24988658,1994.1,1993.8,6.00979527]
["bitfinex","ETHUSD",1772519944124,3.029,1994.2,1993.9,6.01089527]
["bitfinex","ETHUSD",1772519944303,3.029,1994.2,1993.9,6.00979527]
["bitfinex","ETHUSD",1772519945104,10.53253158,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772519945310,9.27888658,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772519945511,9.27888658,1994.2,1993.8,6.01089527]
["bitfinex","ETHUSD",1772519945927,9.27888658,1994.2,1993.8,7.2647366]
["bitfinex","ETHUSD",1772519946336,6.24988658,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772519947220,6.24988658,1994.1,1993.8,0.0022]
["bitfinex","ETHUSD",1772519947519,0.001,1993.9,1993.8,0.0022]
["bitfinex","ETHUSD",1772519949012,3.029,1994.2,1993.9,6.00979527]
["bitfinex","ETHUSD",1772519949828,6.24988658,1995.1,1994.4,6.00979527]
["bitfinex","ETHUSD",1772519950110,7.5028959,1995.2,1994.6,6.00979527]
["bitfinex","ETHUSD",1772519950331,6.63542734,1995.0,1994.5,6.01089527]
["bitfinex","ETHUSD",1772519951031,2.66782424,1994.9,1994.5,6.01089527]
["bitfinex","ETHUSD",1772519951358,2.66782424,1995.1,1994.5,6.01089527]
["bitfinex","ETHUSD",1772519952334,2.66782424,1995.0,1994.7,6.00979527]
["bitfinex","ETHUSD",1772519952557,2.66782424,1995.0,1994.7,6.39533603]
["bitfinex","ETHUSD",1772519952723,2.66782424,1995.0,1994.7,6.00979527]
["bitfinex","ETHUSD",1772519953150,6.63542734,1995.4,1994.8,6.01089527]
["bitfinex","ETHUSD",1772519953428,4.28286805,1995.5,1994.9,6.00979527]
["bitfinex","ETHUSD",1772519953429,1.25381953,1995.5,1994.9,6.00979527]
["bitfinex","ETHUSD",1772519953625,1.25381953,1995.5,1994.9,6.01089527]
["bitfinex","ETHUSD",1772519953821,6.24988658,1995.3,1994.9,6.01089527]
["bitfinex","ETHUSD",1772519954043,6.24988658,1995.3,1994.9,0.0011]
["bitfinex","ETHUSD",1772519954251,1.25300721,1995.2,1994.9,0.0011]
["bitfinex","ETHUSD",1772519954440,6.24988658,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1772519954635,6.63542734,1995.0,1994.6,6.00979527]
["bitfinex","ETHUSD",1772519954822,6.63542734,1995.0,1994.6,7.26317743]
["bitfinex","ETHUSD",1772519955019,6.24988658,1995.0,1994.6,7.26317743]
["bitfinex","ETHUSD",1772519955249,6.24988658,1995.0,1994.6,6.00979527]
["bitfinex","ETHUSD",1772519955460,6.63542734,1995.0,1994.4,9.93730096]
["bitfinex","ETHUSD",1772519956425,10.92346673,1995.2,1994.5,6.00979527]
["bitfinex","ETHUSD",1772519956672,7.50292597,1995.2,1994.5,6.00979527]
["bitfinex","ETHUSD",1772519958258,6.24988658,1995.2,1994.5,6.00979527]
["bitfinex","ETHUSD",1772519958456,7.50290432,1995.2,1994.7,6.23566799]
["bitfinex","ETHUSD",1772519958825,1.25298289,1995.3,1994.7,6.23566799]
["bitfinex","ETHUSD",1772519959864,7.20854047,1995.3,1994.7,6.23566799]
["bitfinex","ETHUSD",1772519960059,0.001,1995.1,1994.7,6.23566799]
["bitfinex","ETHUSD",1772519960859,0.001,1995.1,1994.7,7.48892902]
["bitfinex","ETHUSD",1772519965257,0.001,1995.1,1994.8,2.68]
["bitfinex","ETHUSD",1772519965464,5.95655758,1995.5,1994.9,6.23566799]
["bitfinex","ETHUSD",1772519965675,7.20939982,1995.5,1994.9,6.23566799]
["bitfinex","ETHUSD",1772519966229,5.95655758,1995.5,1994.9,6.23566799]
["bitfinex","ETHUSD",1772519967735,5.95655758,1995.5,1995.1,6.23566799]
["bitfinex","ETHUSD",1772519969207,0.001,1995.5,1995.1,6.23566799]
["bitfinex","ETHUSD",1772519970076,0.001,1995.7,1995.3,6.23566799]
["bitfinex","ETHUSD",1772519972035,0.001,1995.7,1995.4,7.48854961]
["bitfinex","ETHUSD",1772519972478,5.95555758,1996.1,1995.5,6.23566799]
["bitfinex","ETHUSD",1772519972995,7.20790862,1996.3,1995.5,6.23566799]
["bitfinex","ETHUSD",1772519974067,2.53596616,1996.3,1995.6,1.25275606]
["bitfinex","ETHUSD",1772519974300,5.95555758,1996.2,1995.6,7.48842405]
["bitfinex","ETHUSD",1772519975201,5.95555758,1996.2,1995.6,3.93975606]
["bitfinex","ETHUSD",1772519975404,5.95555758,1996.2,1995.7,6.23566799]
["bitfinex","ETHUSD",1772519975987,7.20777603,1996.5,1995.7,6.23566799]
["bitfinex","ETHUSD",1772519976185,7.20777603,1996.5,1995.9,6.23566799]
["bitfinex","ETHUSD",1772519976918,1.92644594,1996.6,1996.3,6.23566799]
["bitfinex","ETHUSD",1772519977067,0.001,1996.7,1996.4,6.23566799]
["bitfinex","ETHUSD",1772519977485,0.002,1997.1,1996.4,7.51928311]
["bitfinex","ETHUSD",1772519977829,0.002,1997.1,1996.4,6.23566799]
["bitfinex","ETHUSD",1772519978366,0.002,1997.1,1996.6,6.23566799]
["bitfinex","ETHUSD",1772519980608,0.002,1997.1,1996.8,6.23566799]
["bitfinex","ETHUSD",1772519980977,5.95555758,1997.9,1996.9,6.23566799]
["bitfinex","ETHUSD",1772519981310,5.95555758,1998.2,1997.3,6.23566799]
["bitfinex","ETHUSD",1772519981611,7.2391727,1998.0,1997.4,2.693]
["bitfinex","ETHUSD",1772519981811,5.95555758,1998.0,1997.4,8.92866799]
["bitfinex","ETHUSD",1772519982575,5.95555758,1998.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1772519983527,5.95555758,1997.5,1996.9,1.25189034]
["bitfinex","ETHUSD",1772519983725,5.95555758,1997.5,1996.8,3.95096754]
["bitfinex","ETHUSD",1772519983726,7.2391727,1997.4,1996.8,3.95096754]
["bitfinex","ETHUSD",1772519983874,7.2391727,1997.2,1996.8,2.699]
["bitfinex","ETHUSD",1772519984075,5.95555758,1996.9,1996.0,6.23566799]
["bitfinex","ETHUSD",1772519984293,5.95555758,1996.9,1996.0,7.488173]
["bitfinex","ETHUSD",1772519984506,7.2391727,1997.2,1996.2,6.23566799]
["bitfinex","ETHUSD",1772519984707,8.49092953,1997.2,1996.4,6.23566799]
["bitfinex","ETHUSD",1772519985501,0.002,1997.0,1996.4,6.23566799]
["bitfinex","ETHUSD",1772519987405,0.002,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772519987779,6.08039874,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772519990396,6.08039874,1997.0,1996.5,7.36746676]
["bitfinex","ETHUSD",1772519995005,0.002,1997.0,1996.5,7.36746676]
["bitfinex","ETHUSD",1772519996032,6.07839874,1996.9,1996.3,7.36755252]
["bitfinex","ETHUSD",1772519996201,6.07839874,1996.7,1996.2,1.25233556]
["bitfinex","ETHUSD",1772519996513,1.25388639,1997.0,1996.1,3.95244017]
["bitfinex","ETHUSD",1772519996514,6.07839874,1996.5,1996.1,3.95244017]
["bitfinex","ETHUSD",1772519996819,6.07839874,1996.5,1995.8,7.36786446]
["bitfinex","ETHUSD",1772519997004,1.25225405,1996.4,1995.8,7.36786446]
["bitfinex","ETHUSD",1772519997515,7.33059025,1996.5,1995.8,7.36786446]
["bitfinex","ETHUSD",1772519998598,7.33059025,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1772519999002,7.33052735,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1772519999421,6.07839874,1996.8,1996.3,6.11627543]
["bitfinex","ETHUSD",1772519999616,7.33235545,1996.9,1996.3,6.11627543]
["bitfinex","ETHUSD",1772519999927,7.33235545,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1772520000226,6.07839874,1996.5,1995.9,6.11527543]
["bitfinex","ETHUSD",1772520000430,6.07839874,1996.5,1995.8,1.25258903]
["bitfinex","ETHUSD",1772520000431,6.07839874,1996.3,1995.8,1.25261342]
["bitfinex","ETHUSD",1772520001114,0.002,1996.9,1996.0,6.11527543]
["bitfinex","ETHUSD",1772520001316,0.002,1996.9,1996.3,1.28361512]
["bitfinex","ETHUSD",1772520001522,0.002,1996.9,1996.4,6.11527543]
["bitfinex","ETHUSD",1772520002240,6.08039874,1997.2,1996.5,6.11527543]
["bitfinex","ETHUSD",1772520002529,0.002,1997.2,1996.5,7.39889055]
["bitfinex","ETHUSD",1772520002711,0.002,1997.2,1996.7,6.11527543]
["bitfinex","ETHUSD",1772520003105,6.07839874,1997.8,1996.9,6.11527543]
["bitfinex","ETHUSD",1772520004607,7.18428497,1997.6,1996.9,6.11527543]
["bitfinex","ETHUSD",1772520004812,7.18428497,1997.4,1996.8,1.2520032]
["bitfinex","ETHUSD",1772520005007,8.435945,1997.4,1996.8,1.2520032]
["bitfinex","ETHUSD",1772520005430,2.53527515,1997.4,1996.8,1.2520032]
["bitfinex","ETHUSD",1772520005637,5.90066985,1997.3,1996.8,1.2520032]
["bitfinex","ETHUSD",1772520006627,5.90066985,1997.5,1996.8,7.30525161]
["bitfinex","ETHUSD",1772520008844,7.15223514,1997.5,1996.8,7.30525161]
["bitfinex","ETHUSD",1772520009746,5.90066985,1997.3,1996.7,1.25203818]
["bitfinex","ETHUSD",1772520010246,5.90066985,1997.1,1996.6,3.95906988]
["bitfinex","ETHUSD",1772520010628,5.90066985,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1772520011917,5.90066985,1996.9,1996.2,1.25234851]
["bitfinex","ETHUSD",1772520012616,5.90066985,1996.9,1996.2,7.30559692]
["bitfinex","ETHUSD",1772520013146,5.90066985,1996.7,1996.0,6.05324841]
["bitfinex","ETHUSD",1772520013444,1.2520032,1996.8,1996.0,6.05324841]
["bitfinex","ETHUSD",1772520013818,5.90066985,1996.7,1996.0,6.05324841]
["bitfinex","ETHUSD",1772520014760,7.15248498,1997.2,1996.0,7.33686353]
["bitfinex","ETHUSD",1772520014950,5.90066985,1997.0,1996.0,7.33686353]
["bitfinex","ETHUSD",1772520015128,7.15254806,1997.0,1996.2,6.05324841]
["bitfinex","ETHUSD",1772520016691,1.25186445,1997.1,1996.2,6.05324841]
["bitfinex","ETHUSD",1772520016963,7.1525343,1997.1,1996.2,6.05324841]
["bitfinex","ETHUSD",1772520017766,7.42479002,1997.0,1996.3,7.11646944]
["bitfinex","ETHUSD",1772520018478,6.1411749,1996.6,1995.8,2.708]
["bitfinex","ETHUSD",1772520018763,1.79485673,1996.2,1995.6,1.2537366]
["bitfinex","ETHUSD",1772520018959,1.79485673,1996.2,1995.6,7.09416419]
["bitfinex","ETHUSD",1772520019169,1.79485673,1996.2,1995.6,1.25371939]
["bitfinex","ETHUSD",1772520022376,1.79485673,1996.2,1995.6,5.84142759]
["bitfinex","ETHUSD",1772520022751,1.25227605,1996.4,1995.6,5.84142759]
["bitfinex","ETHUSD",1772520023052,1.79485673,1996.3,1995.6,5.84142759]
["bitfinex","ETHUSD",1772520023374,1.79485673,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1772520024162,1.79485673,1996.3,1995.7,5.84142759]
["bitfinex","ETHUSD",1772520024552,6.07104899,1996.5,1995.8,7.09305811]
["bitfinex","ETHUSD",1772520024861,12.21222389,1996.5,1995.8,7.09305811]
["bitfinex","ETHUSD",1772520025463,9.18822389,1996.5,1995.8,7.09305811]
["bitfinex","ETHUSD",1772520026447,9.18822389,1996.5,1995.7,5.01152209]
["bitfinex","ETHUSD",1772520026448,7.93603163,1996.3,1995.7,1.25364304]
["bitfinex","ETHUSD",1772520026651,9.18840042,1996.3,1995.7,1.25364304]
["bitfinex","ETHUSD",1772520026878,9.18840042,1996.3,1995.7,7.09407063]
["bitfinex","ETHUSD",1772520027259,1.79485673,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1772520028488,6.1411749,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1772520029693,1.79485673,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1772520029983,6.1411749,1995.8,1995.4,1.25387728]
["bitfinex","ETHUSD",1772520030146,6.1411749,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1772520031654,7.39383523,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1772520032073,1.79485673,1995.5,1995.0,7.09355446]
["bitfinex","ETHUSD",1772520032787,6.1411749,1995.6,1995.0,7.09355446]
["bitfinex","ETHUSD",1772520033748,7.39399374,1995.5,1995.0,7.09355446]
["bitfinex","ETHUSD",1772520033956,6.1411749,1995.5,1995.0,7.09355446]
["bitfinex","ETHUSD",1772520036386,6.1411749,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772520036584,9.18985718,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772520037781,7.93703163,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772520038376,9.18985341,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772520040068,7.93703163,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772520040367,6.1421749,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772520040572,0.001,1995.5,1995.1,5.84152759]
["bitfinex","ETHUSD",1772520044486,0.001,1995.5,1995.2,1.25300721]
["bitfinex","ETHUSD",1772520044801,0.001,1995.5,1995.2,7.0934348]
["bitfinex","ETHUSD",1772520046919,0.001,1995.5,1995.2,5.84042759]
["bitfinex","ETHUSD",1772520047101,0.001,1995.5,1995.1,1.2541231]
["bitfinex","ETHUSD",1772520047299,6.1421749,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772520050826,7.39499808,1995.5,1995.1,1.25416947]
["bitfinex","ETHUSD",1772520051123,7.39499808,1995.5,1994.8,0.0011]
["bitfinex","ETHUSD",1772520051124,1.79485673,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772520051312,5.76834526,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772520053141,7.02140531,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772520053347,7.02140531,1995.2,1994.8,5.66332881]
["bitfinex","ETHUSD",1772520053348,5.76834526,1995.2,1994.8,5.66332881]
["bitfinex","ETHUSD",1772520053826,5.76834526,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772520053827,7.02135457,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772520055145,1.79485673,1995.3,1994.8,5.66332881]
["bitfinex","ETHUSD",1772520055344,10.06126837,1995.4,1994.9,5.66222881]
["bitfinex","ETHUSD",1772520055521,5.76834526,1995.3,1994.9,5.66222881]
["bitfinex","ETHUSD",1772520057220,3.04,1995.4,1995.0,6.91536164]
["bitfinex","ETHUSD",1772520058034,5.76934526,1995.5,1995.0,6.91536164]
["bitfinex","ETHUSD",1772520058654,0.001,1995.5,1995.0,6.91536164]
["bitfinex","ETHUSD",1772520060141,0.001,1995.5,1995.1,5.66222881]
["bitfinex","ETHUSD",1772520060542,5.76834526,1996.1,1995.2,5.66222881]
["bitfinex","ETHUSD",1772520060743,10.06171157,1996.3,1995.2,5.66222881]
["bitfinex","ETHUSD",1772520060953,10.06167707,1996.3,1995.2,5.66222881]
["bitfinex","ETHUSD",1772520061458,10.06167707,1996.3,1995.4,5.66222881]
["bitfinex","ETHUSD",1772520061757,10.06167707,1996.3,1995.5,5.66222881]
["bitfinex","ETHUSD",1772520062861,5.76834526,1996.3,1995.5,5.66222881]
["bitfinex","ETHUSD",1772520063060,4.29228719,1996.4,1995.5,5.66222881]
["bitfinex","ETHUSD",1772520063257,11.85548918,1996.4,1995.5,5.66222881]
["bitfinex","ETHUSD",1772520064140,10.60320199,1996.4,1995.7,5.66222881]
["bitfinex","ETHUSD",1772520064548,11.85546336,1996.4,1995.7,5.66222881]
["bitfinex","ETHUSD",1772520064750,3.037,1996.7,1995.7,5.66222881]
["bitfinex","ETHUSD",1772520064939,0.002,1996.9,1995.7,5.66222881]
["bitfinex","ETHUSD",1772520065777,0.002,1996.9,1995.9,5.66222881]
["bitfinex","ETHUSD",1772520065952,0.002,1996.9,1996.2,5.66222881]
["bitfinex","ETHUSD",1772520066341,0.002,1996.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1772520066542,0.002,1996.9,1996.4,5.66222881]
["bitfinex","ETHUSD",1772520068671,0.002,1996.9,1996.6,5.66222881]
["bitfinex","ETHUSD",1772520070979,0.002,1996.9,1996.7,1.2520659]
["bitfinex","ETHUSD",1772520071791,0.002,1997.0,1996.8,5.66222881]
["bitfinex","ETHUSD",1772520073080,0.002,1997.0,1996.9,1.2519405]
["bitfinex","ETHUSD",1772520073372,0.002,1997.0,1996.8,6.91419948]
["bitfinex","ETHUSD",1772520073869,0.002,1996.9,1996.8,6.91419948]
["bitfinex","ETHUSD",1772520074178,0.002,1996.9,1996.3,5.66222881]
["bitfinex","ETHUSD",1772520074487,5.76834526,1996.3,1995.6,5.66222881]
["bitfinex","ETHUSD",1772520074690,1.79485673,1996.2,1995.6,5.66222881]
["bitfinex","ETHUSD",1772520074896,5.76834526,1996.3,1995.6,5.66222881]
["bitfinex","ETHUSD",1772520075588,5.76834526,1996.3,1995.7,6.9149221]
["bitfinex","ETHUSD",1772520076087,1.25228113,1996.4,1995.7,6.9149221]
["bitfinex","ETHUSD",1772520076275,8.81544118,1996.5,1995.7,6.9149221]
["bitfinex","ETHUSD",1772520076683,5.76834526,1996.4,1995.7,6.9149221]
["bitfinex","ETHUSD",1772520077591,5.87904086,1996.6,1995.7,6.9149221]
["bitfinex","ETHUSD",1772520077983,7.13117366,1996.6,1995.7,6.9149221]
["bitfinex","ETHUSD",1772520079089,1.28191662,1996.5,1995.7,6.9149221]
["bitfinex","ETHUSD",1772520079296,6.96139357,1996.5,1995.7,6.9149221]
["bitfinex","ETHUSD",1772520079481,1.25225405,1996.4,1995.7,6.9149221]
["bitfinex","ETHUSD",1772520079682,1.25225405,1996.4,1995.8,5.70268936]
["bitfinex","ETHUSD",1772520079683,6.931731,1996.4,1995.8,5.70268936]
["bitfinex","ETHUSD",1772520080279,5.67947695,1996.4,1995.8,5.70268936]
["bitfinex","ETHUSD",1772520081668,5.67947695,1996.4,1995.8,6.9552718]
["bitfinex","ETHUSD",1772520081669,6.93177218,1996.4,1995.8,6.9552718]
["bitfinex","ETHUSD",1772520082809,5.67947695,1996.4,1995.8,6.9552718]
["bitfinex","ETHUSD",1772520083315,6.93173552,1996.4,1995.8,6.9552718]
["bitfinex","ETHUSD",1772520083824,6.93173552,1996.4,1995.6,5.70268936]
["bitfinex","ETHUSD",1772520084019,6.96139357,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1772520084313,6.96139357,1996.1,1995.4,6.95656847]
["bitfinex","ETHUSD",1772520085011,6.96139357,1995.9,1995.4,5.70368936]
["bitfinex","ETHUSD",1772520085211,6.96139357,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1772520085801,5.67947695,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1772520085988,6.96139357,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1772520086311,6.96139357,1995.9,1995.4,5.70368936]
["bitfinex","ETHUSD",1772520086817,6.96139357,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1772520087110,6.96139357,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1772520087329,5.67947695,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1772520087500,6.96139357,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1772520087693,5.67947695,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1772520088196,6.93218915,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1772520089128,5.67947695,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1772520089287,5.67947695,1995.8,1995.2,5.70368936]
["bitfinex","ETHUSD",1772520089493,5.67947695,1996.0,1995.2,5.70368936]
["bitfinex","ETHUSD",1772520089903,8.21381252,1996.2,1995.2,5.70368936]
["bitfinex","ETHUSD",1772520090110,5.67947695,1996.2,1995.4,5.70268936]
["bitfinex","ETHUSD",1772520090323,6.96139357,1996.4,1995.4,5.70268936]
["bitfinex","ETHUSD",1772520090513,6.93173752,1996.4,1995.4,5.70268936]
["bitfinex","ETHUSD",1772520090699,8.21365414,1996.4,1995.4,5.70268936]
["bitfinex","ETHUSD",1772520091916,5.67947695,1996.3,1995.4,5.70268936]
["bitfinex","ETHUSD",1772520094021,6.93179642,1996.3,1995.6,5.70268936]
["bitfinex","ETHUSD",1772520096136,6.93179642,1996.3,1995.7,6.95538265]
["bitfinex","ETHUSD",1772520096302,6.93179951,1996.3,1995.7,6.95538265]
["bitfinex","ETHUSD",1772520097540,6.93176863,1996.4,1995.7,6.95538265]
["bitfinex","ETHUSD",1772520098733,6.96139357,1996.1,1995.4,5.70268936]
["bitfinex","ETHUSD",1772520098932,1.28191662,1996.1,1995.6,5.70268936]
["bitfinex","ETHUSD",1772520099250,6.96139357,1996.1,1995.6,5.70268936]
["bitfinex","ETHUSD",1772520099545,0.002,1996.2,1995.6,5.70268936]
["bitfinex","ETHUSD",1772520100766,0.002,1996.2,1995.7,6.95538265]
["bitfinex","ETHUSD",1772520106931,5.68147695,1996.2,1995.7,6.95538265]
["bitfinex","ETHUSD",1772520108060,6.93385769,1996.2,1995.7,6.95538265]
["bitfinex","ETHUSD",1772520108271,6.93385769,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1772520108444,5.67274185,1996.1,1995.7,1.25269329]
["bitfinex","ETHUSD",1772520108963,5.67274185,1996.1,1995.5,6.82240192]
["bitfinex","ETHUSD",1772520109661,2.53629736,1996.2,1995.5,6.82240192]
["bitfinex","ETHUSD",1772520109662,0.002,1996.2,1995.5,6.82240192]
["bitfinex","ETHUSD",1772520110244,5.67474185,1996.2,1995.5,6.82240192]
["bitfinex","ETHUSD",1772520112275,5.67274185,1996.1,1995.5,6.82240192]
["bitfinex","ETHUSD",1772520113589,5.67474185,1996.1,1995.5,6.82240192]
["bitfinex","ETHUSD",1772520117045,0.002,1996.1,1995.5,6.82240192]
["bitfinex","ETHUSD",1772520118881,6.92720128,1996.1,1995.5,6.82240192]
["bitfinex","ETHUSD",1772520119176,5.67274185,1996.0,1995.5,6.8224402]
["bitfinex","ETHUSD",1772520119360,6.95465847,1995.9,1995.5,1.2538101]
["bitfinex","ETHUSD",1772520119906,1.28191662,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1772520120073,5.67274185,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1772520120696,5.67274185,1995.9,1995.4,6.82249372]
["bitfinex","ETHUSD",1772520121271,6.92720128,1996.1,1995.4,6.82249372]
["bitfinex","ETHUSD",1772520122202,5.67274185,1995.9,1995.4,6.82249372]
["bitfinex","ETHUSD",1772520125200,6.92531051,1995.9,1995.4,6.82249372]
["bitfinex","ETHUSD",1772520125623,5.67274185,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1772520126382,5.67274185,1995.7,1995.4,1.25387503]
["bitfinex","ETHUSD",1772520126709,5.67274185,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1772520127114,5.67274185,1995.7,1995.4,1.25387967]
["bitfinex","ETHUSD",1772520127627,5.67274185,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1772520127796,0.002,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1772520128328,0.002,1995.8,1995.5,5.5696301]
["bitfinex","ETHUSD",1772520129038,0.002,1996.1,1995.6,5.5686301]
["bitfinex","ETHUSD",1772520129337,0.002,1996.1,1995.7,1.25269329]
["bitfinex","ETHUSD",1772520129690,5.67474185,1996.1,1995.7,1.25269329]
["bitfinex","ETHUSD",1772520130641,0.002,1996.1,1995.7,6.82132339]
["bitfinex","ETHUSD",1772520137748,0.002,1996.1,1995.8,5.45627846]
["bitfinex","ETHUSD",1772520138615,0.002,1996.1,1995.9,6.70884622]
["bitfinex","ETHUSD",1772520138936,0.002,1996.1,1995.9,1.25256776]
["bitfinex","ETHUSD",1772520139141,0.002,1996.1,1995.9,6.56764244]
["bitfinex","ETHUSD",1772520140626,0.002,1996.3,1996.0,5.31507468]
["bitfinex","ETHUSD",1772520141635,0.002,1996.1,1996.0,5.31507468]
["bitfinex","ETHUSD",1772520141822,0.002,1996.3,1996.0,5.31507468]
["bitfinex","ETHUSD",1772520142760,0.002,1996.3,1996.1,6.56751694]
["bitfinex","ETHUSD",1772520145663,0.002,1996.3,1996.1,1.25244226]
["bitfinex","ETHUSD",1772520145887,5.2662836,1996.3,1996.0,3.999455]
["bitfinex","ETHUSD",1772520147269,0.002,1996.3,1996.0,9.31452968]
["bitfinex","ETHUSD",1772520150091,0.002,1996.5,1996.2,5.31507468]
["bitfinex","ETHUSD",1772520150787,0.002,1996.5,1996.1,2.751]
["bitfinex","ETHUSD",1772520150788,5.2662836,1996.5,1996.1,2.751]
["bitfinex","ETHUSD",1772520151481,5.2662836,1996.5,1996.1,8.06607468]
["bitfinex","ETHUSD",1772520153590,5.2662836,1996.5,1996.2,1.25237952]
["bitfinex","ETHUSD",1772520153892,0.002,1996.2,1996.0,5.00989691]
["bitfinex","ETHUSD",1772520154278,0.002,1996.2,1996.0,10.32497159]
["bitfinex","ETHUSD",1772520155982,5.2662836,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1772520156177,5.2662836,1996.2,1995.9,1.253567]
["bitfinex","ETHUSD",1772520157498,5.2662836,1996.2,1995.9,6.56864168]
["bitfinex","ETHUSD",1772520158918,0.002,1996.2,1995.9,6.56864168]
["bitfinex","ETHUSD",1772520163220,5.2662836,1996.2,1995.9,1.253567]
["bitfinex","ETHUSD",1772520163592,5.2662836,1996.2,1995.9,1.2535644]
["bitfinex","ETHUSD",1772520164524,0.002,1996.2,1995.9,6.56863908]
["bitfinex","ETHUSD",1772520166097,0.002,1996.2,1996.0,5.31607468]
["bitfinex","ETHUSD",1772520167198,0.002,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1772520168336,0.002,1996.2,1996.0,5.09942507]
["bitfinex","ETHUSD",1772520169672,0.002,1996.2,1996.1,1.25244226]
["bitfinex","ETHUSD",1772520171836,5.54138186,1996.2,1996.0,1.25347193]
["bitfinex","ETHUSD",1772520172133,0.002,1996.2,1996.0,1.25347193]
["bitfinex","ETHUSD",1772520172446,0.002,1996.5,1996.2,5.09842507]
["bitfinex","ETHUSD",1772520172737,0.002,1996.8,1996.2,5.09842507]
["bitfinex","ETHUSD",1772520173201,0.002,1996.8,1996.2,5.48310159]
["bitfinex","ETHUSD",1772520173402,0.002,1996.8,1996.5,5.09842507]
["bitfinex","ETHUSD",1772520173615,0.002,1996.8,1996.7,5.09842507]
["bitfinex","ETHUSD",1772520173810,0.002,1996.8,1996.7,6.35049097]
["bitfinex","ETHUSD",1772520174231,5.92405838,1997.2,1996.7,6.35049097]
["bitfinex","ETHUSD",1772520174610,5.53938186,1997.2,1996.7,6.35049097]
["bitfinex","ETHUSD",1772520175098,0.38467652,1997.3,1996.7,6.35049097]
["bitfinex","ETHUSD",1772520175303,5.53938186,1997.4,1996.7,6.35049097]
["bitfinex","ETHUSD",1772520179133,0.38467652,1997.7,1996.8,5.48310159]
["bitfinex","ETHUSD",1772520179433,0.38467652,1997.5,1997.0,5.57362213]
["bitfinex","ETHUSD",1772520179634,0.38467652,1997.5,1997.1,1.25181513]
["bitfinex","ETHUSD",1772520180245,0.001,1997.3,1997.1,1.25181513]
["bitfinex","ETHUSD",1772520180541,0.001,1997.3,1997.0,6.82545774]
["bitfinex","ETHUSD",1772520180742,0.20637602,1997.2,1996.8,9.61159346]
["bitfinex","ETHUSD",1772520181043,0.38567652,1997.3,1996.6,6.82572413]
["bitfinex","ETHUSD",1772520181044,0.20637602,1997.0,1996.6,6.82572413]
["bitfinex","ETHUSD",1772520181545,0.20576749,1996.8,1996.5,2.786]
["bitfinex","ETHUSD",1772520181844,1.45777418,1996.8,1996.3,1.25228037]
["bitfinex","ETHUSD",1772520182024,0.38467652,1996.7,1996.3,1.25228037]
["bitfinex","ETHUSD",1772520182413,0.20576749,1996.8,1996.3,1.25228037]
["bitfinex","ETHUSD",1772520182613,0.20576749,1996.8,1996.3,6.8259025]
["bitfinex","ETHUSD",1772520183628,1.45777197,1996.8,1996.3,6.8259025]
["bitfinex","ETHUSD",1772520184339,0.20576749,1996.8,1996.3,6.8259025]
["bitfinex","ETHUSD",1772520184843,1.45779101,1996.8,1996.3,5.57362213]
["bitfinex","ETHUSD",1772520185012,0.20377298,1996.7,1996.3,5.57362213]
["bitfinex","ETHUSD",1772520185216,0.20377298,1996.7,1996.3,6.82592054]
["bitfinex","ETHUSD",1772520186050,0.20304789,1996.4,1996.2,2.788]
["bitfinex","ETHUSD",1772520186255,0.20304789,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1772520186436,1.45547607,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1772520186853,1.25236139,1996.3,1995.8,5.57462213]
["bitfinex","ETHUSD",1772520187150,0.20226868,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1772520187356,0.20226868,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1772520187520,1.25236139,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1772520187521,0.28225367,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1772520188336,4.22736139,1996.3,1995.6,6.82782793]
["bitfinex","ETHUSD",1772520188536,0.28120212,1996.3,1995.6,6.82782793]
["bitfinex","ETHUSD",1772520188756,1.53352256,1996.3,1995.6,6.82782793]
["bitfinex","ETHUSD",1772520190355,1.53352256,1996.3,1995.7,0.5]
["bitfinex","ETHUSD",1772520190556,1.53352256,1996.3,1995.8,6.82675265]
["bitfinex","ETHUSD",1772520190761,5.28774749,1996.6,1995.8,6.82675265]
["bitfinex","ETHUSD",1772520191457,0.27795543,1996.8,1995.9,5.57412213]
["bitfinex","ETHUSD",1772520192465,0.27795543,1996.8,1995.9,5.57512213]
["bitfinex","ETHUSD",1772520192658,0.27795543,1996.8,1996.1,5.57412213]
["bitfinex","ETHUSD",1772520192960,1.52996341,1996.8,1996.1,5.57412213]
["bitfinex","ETHUSD",1772520193147,0.27795543,1996.8,1996.1,5.57412213]
["bitfinex","ETHUSD",1772520193549,1.52996812,1996.8,1996.1,5.57412213]
["bitfinex","ETHUSD",1772520194262,0.27553995,1996.7,1996.1,5.57412213]
["bitfinex","ETHUSD",1772520195089,1.52766406,1996.7,1996.1,6.82651428]
["bitfinex","ETHUSD",1772520196885,1.25212411,1996.7,1996.1,6.82651428]
["bitfinex","ETHUSD",1772520197071,0.27168715,1996.6,1996.1,6.82651428]
["bitfinex","ETHUSD",1772520197783,0.26905527,1996.4,1995.9,6.84002668]
["bitfinex","ETHUSD",1772520198559,9.77123863,1996.9,1995.9,6.84002668]
["bitfinex","ETHUSD",1772520198560,0.27577462,1996.8,1995.9,6.84002668]
["bitfinex","ETHUSD",1772520200491,1.52480643,1996.7,1995.9,6.84002668]
["bitfinex","ETHUSD",1772520200891,0.27274053,1996.7,1995.9,6.84002668]
["bitfinex","ETHUSD",1772520201187,1.25205452,1996.8,1995.9,6.84002668]
["bitfinex","ETHUSD",1772520201392,1.52464786,1997.0,1996.0,5.57412213]
["bitfinex","ETHUSD",1772520201894,0.27120088,1996.9,1996.0,5.57412213]
["bitfinex","ETHUSD",1772520202062,1.7954639,1996.8,1996.0,5.57412213]
["bitfinex","ETHUSD",1772520202270,0.27120088,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1772520202474,1.52202055,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1772520202670,1.28251474,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1772520202876,1.28251474,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1772520203289,0.26864103,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1772520205582,1.25256776,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1772520205781,1.52119731,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1772520208591,0.25887646,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1772520210011,1.25255628,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1772520210314,1.5097027,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1772520210489,0.25656185,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1772520210816,0.25656185,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1772520212214,1.50915362,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1772520212617,0.25656185,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1772520213112,1.76626267,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1772520213302,1.50970082,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1772520213510,1.50894844,1996.2,1995.7,5.57562213]
["bitfinex","ETHUSD",1772520213888,0.25656185,1996.1,1995.7,5.57562213]
["bitfinex","ETHUSD",1772520217936,0.25656185,1996.1,1995.8,5.57572213]
["bitfinex","ETHUSD",1772520218104,0.25656185,1996.0,1995.8,5.57572213]
["bitfinex","ETHUSD",1772520218524,0.25756185,1996.1,1995.8,5.57572213]
["bitfinex","ETHUSD",1772520220820,0.25756185,1996.1,1995.8,6.82834538]
["bitfinex","ETHUSD",1772520220821,0.001,1996.1,1995.8,6.82834538]
["bitfinex","ETHUSD",1772520221617,0.001,1996.1,1995.8,5.57572213]
["bitfinex","ETHUSD",1772520221818,0.49202488,1996.1,1995.8,5.57572213]
["bitfinex","ETHUSD",1772520222124,0.25656185,1996.0,1995.8,5.57572213]
["bitfinex","ETHUSD",1772520222722,1.7444728,1996.1,1995.8,5.57572213]
["bitfinex","ETHUSD",1772520223925,0.001,1996.1,1995.8,5.57572213]
["bitfinex","ETHUSD",1772520224097,0.25756185,1996.1,1995.8,5.57572213]
["bitfinex","ETHUSD",1772520224622,0.001,1996.1,1995.8,6.82834062]
["bitfinex","ETHUSD",1772520224798,0.25656185,1996.5,1996.1,5.57412213]
["bitfinex","ETHUSD",1772520225120,0.48592015,1996.3,1995.9,6.8266869]
["bitfinex","ETHUSD",1772520226326,0.25656185,1996.3,1995.9,6.8266869]
["bitfinex","ETHUSD",1772520226706,0.25656185,1996.4,1995.9,6.8266869]
["bitfinex","ETHUSD",1772520227622,1.50881793,1996.4,1995.9,6.8266869]
["bitfinex","ETHUSD",1772520228635,0.25656185,1996.4,1995.9,6.8266869]
["bitfinex","ETHUSD",1772520228808,1.50881711,1996.4,1995.9,6.8266869]
["bitfinex","ETHUSD",1772520229328,0.25656185,1996.2,1995.9,5.57412213]
["bitfinex","ETHUSD",1772520230119,0.48086636,1996.3,1995.9,5.57412213]
["bitfinex","ETHUSD",1772520232365,1.73319591,1996.3,1995.9,5.57412213]
["bitfinex","ETHUSD",1772520232706,0.21437009,1996.0,1995.8,0.0011]
["bitfinex","ETHUSD",1772520232904,0.21437009,1996.1,1995.8,5.57522213]
["bitfinex","ETHUSD",1772520233499,0.25656185,1996.2,1995.8,5.57522213]
["bitfinex","ETHUSD",1772520233695,0.21311116,1996.3,1995.8,6.82784681]
["bitfinex","ETHUSD",1772520233903,1.72199218,1996.3,1995.8,6.82784681]
["bitfinex","ETHUSD",1772520234116,0.25656185,1996.2,1995.8,6.82784681]
["bitfinex","ETHUSD",1772520235628,0.002,1996.8,1996.7,5.44584121]
["bitfinex","ETHUSD",1772520235802,0.002,1996.8,1996.7,5.25363413]
["bitfinex","ETHUSD",1772520237027,0.002,1996.8,1996.7,6.50570003]
["bitfinex","ETHUSD",1772520242229,0.001,1996.7,1996.5,6.60189434]
["bitfinex","ETHUSD",1772520243803,0.002,1996.8,1996.6,5.60629952]
["bitfinex","ETHUSD",1772520244235,0.002,1996.8,1996.7,6.60180357]
["bitfinex","ETHUSD",1772520245018,21.2664,1996.8,1996.7,6.60180357]
["bitfinex","ETHUSD",1772520248035,21.2664,1996.8,1996.7,5.34973767]
["bitfinex","ETHUSD",1772520248549,21.2664,1996.8,1996.5,5.60629952]
["bitfinex","ETHUSD",1772520248727,21.2644,1996.7,1996.3,6.60200965]
["bitfinex","ETHUSD",1772520252363,21.2644,1996.7,1996.5,5.34973767]
["bitfinex","ETHUSD",1772520253457,21.2644,1996.7,1996.5,6.6019176]
["bitfinex","ETHUSD",1772520254851,0.002,1996.6,1996.5,6.6019176]
["bitfinex","ETHUSD",1772520255362,0.002,1996.6,1996.5,5.34973767]
["bitfinex","ETHUSD",1772520255656,0.002,1996.6,1996.5,6.601929]
["bitfinex","ETHUSD",1772520256844,10.6332,1996.6,1996.5,6.601929]
["bitfinex","ETHUSD",1772520257030,21.2664,1996.6,1996.5,6.601929]
["bitfinex","ETHUSD",1772520257236,0.002,1996.7,1996.5,6.601929]
["bitfinex","ETHUSD",1772520257461,0.002,1996.7,1996.5,5.34973767]
["bitfinex","ETHUSD",1772520259860,0.002,1996.8,1996.5,6.19692977]
["bitfinex","ETHUSD",1772520262574,2.54823197,1996.8,1996.5,5.95322246]
["bitfinex","ETHUSD",1772520262863,2.54823197,1996.8,1996.4,6.19792977]
["bitfinex","ETHUSD",1772520264563,1.2520659,1996.7,1996.4,6.19792977]
["bitfinex","ETHUSD",1772520265090,0.002,1996.8,1996.5,6.19692977]
["bitfinex","ETHUSD",1772520266244,0.002,1996.8,1996.7,6.19692977]
["bitfinex","ETHUSD",1772520266676,0.002,1996.8,1996.7,7.44899567]
["bitfinex","ETHUSD",1772520274096,0.001,1997.3,1996.8,6.19692977]
["bitfinex","ETHUSD",1772520274246,2.55023197,1997.9,1997.3,6.19692977]
["bitfinex","ETHUSD",1772520274978,2.55023197,1997.7,1997.3,6.19692977]
["bitfinex","ETHUSD",1772520275677,5.39688652,1997.6,1997.1,6.19692977]
["bitfinex","ETHUSD",1772520275875,5.78115515,1997.3,1996.8,6.19692977]
["bitfinex","ETHUSD",1772520276068,6.64858139,1997.3,1996.8,7.44889748]
["bitfinex","ETHUSD",1772520276259,1.25169487,1997.3,1996.8,7.44889748]
["bitfinex","ETHUSD",1772520276867,6.64844591,1997.6,1996.9,6.19692977]
["bitfinex","ETHUSD",1772520278080,6.64844591,1997.6,1997.0,1.25187781]
["bitfinex","ETHUSD",1772520278449,6.64844591,1997.6,1997.0,7.44880758]
["bitfinex","ETHUSD",1772520280087,5.39688652,1997.5,1997.0,7.44880758]
["bitfinex","ETHUSD",1772520280580,6.64850978,1997.5,1997.0,6.19692977]
["bitfinex","ETHUSD",1772520280764,5.39688652,1997.3,1996.7,5.00813185]
["bitfinex","ETHUSD",1772520281075,5.39688652,1997.3,1996.8,6.19692977]
["bitfinex","ETHUSD",1772520281860,5.39688652,1997.3,1996.8,6.19792977]
["bitfinex","ETHUSD",1772520282580,0.002,1997.5,1996.8,7.44988815]
["bitfinex","ETHUSD",1772520282784,5.39688652,1997.1,1996.8,6.19792977]
["bitfinex","ETHUSD",1772520286764,6.64875923,1997.1,1996.8,6.19792977]
["bitfinex","ETHUSD",1772520286960,5.88880206,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1772520287161,5.50453343,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1772520287755,5.50453343,1997.1,1996.7,7.4625958]
["bitfinex","ETHUSD",1772520288262,6.75636032,1997.1,1996.7,6.21053485]
["bitfinex","ETHUSD",1772520289113,6.75636032,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1772520290894,5.50453343,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1772520291097,1.25180492,1997.2,1996.7,7.4625959]
["bitfinex","ETHUSD",1772520291281,4.18380492,1997.2,1996.7,7.4625959]
["bitfinex","ETHUSD",1772520291484,9.68833835,1997.2,1996.7,7.4625959]
["bitfinex","ETHUSD",1772520291665,9.68833835,1997.2,1996.7,6.21053485]
["bitfinex","ETHUSD",1772520291666,5.50453343,1997.1,1996.7,6.21053485]
["bitfinex","ETHUSD",1772520292773,5.50453343,1997.1,1996.7,7.46258873]
["bitfinex","ETHUSD",1772520293395,6.75636677,1997.1,1996.7,6.21053485]
["bitfinex","ETHUSD",1772520293773,6.75636677,1997.1,1996.7,7.46259717]
["bitfinex","ETHUSD",1772520294169,5.50453343,1997.1,1996.7,7.46259717]
["bitfinex","ETHUSD",1772520294395,6.75636309,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1772520294970,5.50453343,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1772520295295,5.50453343,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1772520296165,1.63820262,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1772520296166,0.002,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1772520296866,0.002,1997.0,1996.8,6.21053485]
["bitfinex","ETHUSD",1772520298088,0.002,1997.0,1996.8,7.46252729]
["bitfinex","ETHUSD",1772520298468,0.002,1997.0,1996.8,6.21053485]
["bitfinex","ETHUSD",1772520299775,0.002,1997.0,1996.8,7.46252764]
["bitfinex","ETHUSD",1772520300099,0.002,1997.0,1996.8,6.21053485]
["bitfinex","ETHUSD",1772520300900,5.50353343,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1772520301077,5.50353343,1996.5,1996.1,7.46296907]
["bitfinex","ETHUSD",1772520301283,5.50353343,1996.5,1996.3,0.002]
["bitfinex","ETHUSD",1772520301485,0.38426863,1996.6,1996.3,0.002]
["bitfinex","ETHUSD",1772520301883,1.63641166,1996.6,1996.3,0.002]
["bitfinex","ETHUSD",1772520302289,7.13994509,1996.6,1996.3,0.002]
["bitfinex","ETHUSD",1772520305201,5.88780206,1996.6,1996.3,6.21153485]
["bitfinex","ETHUSD",1772520305588,4.1921123,1996.7,1996.3,6.21153485]
["bitfinex","ETHUSD",1772520306109,2.94,1996.7,1996.3,6.21153485]
["bitfinex","ETHUSD",1772520306480,5.50353343,1996.6,1996.3,0.002]
["bitfinex","ETHUSD",1772520306782,5.50353343,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772520307000,5.88780206,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1772520308603,1.25244226,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772520308807,7.14022904,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1772520309390,5.88780206,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1772520309807,7.14018158,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1772520310002,7.14018158,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1772520310205,5.50353343,1996.1,1995.9,0.0011]
["bitfinex","ETHUSD",1772520311309,6.75598534,1996.1,1995.9,0.0011]
["bitfinex","ETHUSD",1772520311614,9.69998534,1996.1,1995.9,0.0011]
["bitfinex","ETHUSD",1772520311810,5.88780206,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1772520312499,2.945,1996.0,1995.8,6.20953485]
["bitfinex","ETHUSD",1772520314308,5.50353343,1996.2,1995.8,6.20953485]
["bitfinex","ETHUSD",1772520314496,2.945,1996.1,1995.8,6.20953485]
["bitfinex","ETHUSD",1772520315010,9.70098864,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1772520315227,5.50353343,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1772520315609,5.88780206,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1772520316311,5.50353343,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1772520318031,5.50353343,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1772520318201,5.50353343,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1772520319026,5.88680206,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1772520319192,1.25275606,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1772520319394,5.88680206,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1772520319596,5.50253343,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1772520320092,10.08752224,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1772520321308,10.08752224,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772520321614,8.45053343,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772520322016,9.70323568,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772520322323,8.45053343,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772520324200,9.7032287,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772520324400,8.45053343,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772520324932,5.50253343,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1772520325606,5.50253343,1995.6,1995.2,5.92415706]
["bitfinex","ETHUSD",1772520326005,5.50253343,1995.6,1995.2,7.17716095]
["bitfinex","ETHUSD",1772520326612,5.75914746,1995.6,1995.2,7.17716095]
["bitfinex","ETHUSD",1772520327133,7.01190975,1995.6,1995.2,7.17716095]
["bitfinex","ETHUSD",1772520328422,5.75914746,1995.6,1995.2,7.17716095]
["bitfinex","ETHUSD",1772520329642,2.955,1995.8,1995.3,5.92315706]
["bitfinex","ETHUSD",1772520330141,2.955,1995.8,1995.5,5.92315706]
["bitfinex","ETHUSD",1772520330444,2.955,1995.8,1995.7,5.92315706]
["bitfinex","ETHUSD",1772520330639,2.955,1995.8,1995.6,5.92315706]
["bitfinex","ETHUSD",1772520330942,9.96671966,1995.9,1995.6,5.92315706]
["bitfinex","ETHUSD",1772520331641,8.71414746,1995.9,1995.6,5.92315706]
["bitfinex","ETHUSD",1772520331853,2.955,1995.9,1995.6,5.92315706]
["bitfinex","ETHUSD",1772520332023,1.509102,1996.1,1995.6,5.92315706]
["bitfinex","ETHUSD",1772520332211,2.956,1995.9,1995.6,5.92315706]
["bitfinex","ETHUSD",1772520332417,9.9677457,1995.9,1995.6,5.92315706]
["bitfinex","ETHUSD",1772520332732,0.25661403,1995.8,1995.6,5.92315706]
["bitfinex","ETHUSD",1772520333110,0.001,1995.7,1995.6,5.92315706]
["bitfinex","ETHUSD",1772520333924,0.001,1995.7,1995.4,1.25392908]
["bitfinex","ETHUSD",1772520334133,5.76014746,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772520334337,5.50353343,1995.7,1995.4,5.92425706]
["bitfinex","ETHUSD",1772520335424,0.25661403,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1772520335623,5.75914746,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1772520335943,5.50253343,1995.5,1995.4,0.0011]
["bitfinex","ETHUSD",1772520336144,8.71714746,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1772520336343,8.46053343,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1772520338620,9.71329528,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1772520338820,8.46053343,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1772520340229,8.71714746,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1772520340436,8.46053343,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1772520340843,5.75914746,1995.5,1995.4,0.0011]
["bitfinex","ETHUSD",1772520341021,5.50253343,1995.5,1995.4,0.0011]
["bitfinex","ETHUSD",1772520342752,7.01289929,1995.7,1995.4,5.92425706]
["bitfinex","ETHUSD",1772520342952,2.962,1995.6,1995.4,5.92425706]
["bitfinex","ETHUSD",1772520344263,2.962,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772520344264,5.50253343,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1772520344450,2.5661403,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772520344451,0.25661403,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1772520344650,0.25661403,1995.1,1995.0,0.0011]
["bitfinex","ETHUSD",1772520344847,0.25661403,1995.1,1994.9,5.92315706]
["bitfinex","ETHUSD",1772520345028,0.25661403,1995.0,1994.7,5.92315706]
["bitfinex","ETHUSD",1772520345352,6.63639219,1994.9,1994.4,7.17666498]
["bitfinex","ETHUSD",1772520346123,0.25661403,1994.8,1994.4,5.92315706]
["bitfinex","ETHUSD",1772520346325,0.25661403,1994.7,1994.4,5.92315706]
["bitfinex","ETHUSD",1772520346765,6.63639219,1994.8,1994.4,5.92315706]
["bitfinex","ETHUSD",1772520347169,7.88967202,1994.8,1994.4,5.92315706]
["bitfinex","ETHUSD",1772520347745,6.63639219,1994.8,1994.4,5.92315706]
["bitfinex","ETHUSD",1772520347929,6.66959944,1995.0,1994.4,7.17666337]
["bitfinex","ETHUSD",1772520348133,2.964,1994.9,1994.4,7.17666337]
["bitfinex","ETHUSD",1772520348631,2.964,1994.9,1994.5,6.26202516]
["bitfinex","ETHUSD",1772520349443,2.964,1994.9,1994.6,1.25338413]
["bitfinex","ETHUSD",1772520349965,10.88680884,1994.9,1994.5,6.26202516]
["bitfinex","ETHUSD",1772520350143,6.66959944,1994.8,1994.3,7.51555739]
["bitfinex","ETHUSD",1772520350664,6.41298541,1994.8,1994.3,7.51555739]
["bitfinex","ETHUSD",1772520351376,6.66959944,1994.8,1994.3,7.51555739]
["bitfinex","ETHUSD",1772520351576,7.92287769,1994.8,1994.3,7.51555739]
["bitfinex","ETHUSD",1772520352687,6.66959944,1994.5,1994.1,6.26202516]
["bitfinex","ETHUSD",1772520352886,6.41298541,1994.4,1994.1,6.26202516]
["bitfinex","ETHUSD",1772520353041,3.22261403,1994.5,1994.1,6.26202516]
["bitfinex","ETHUSD",1772520353042,9.37898541,1994.5,1994.1,6.26202516]
["bitfinex","ETHUSD",1772520353683,9.37898541,1994.5,1994.1,7.51569176]
["bitfinex","ETHUSD",1772520354183,7.92296316,1994.7,1994.1,7.51569176]
["bitfinex","ETHUSD",1772520354349,6.41298541,1994.7,1994.1,7.77230579]
["bitfinex","ETHUSD",1772520354790,2.966,1994.9,1994.3,6.51863919]
["bitfinex","ETHUSD",1772520354937,6.66959944,1994.8,1994.1,7.51569176]
["bitfinex","ETHUSD",1772520355137,6.41298541,1994.8,1994.1,7.77230579]
["bitfinex","ETHUSD",1772520355579,6.41298541,1995.0,1994.5,6.26202516]
["bitfinex","ETHUSD",1772520355782,7.92264487,1995.2,1994.5,6.51863919]
["bitfinex","ETHUSD",1772520355983,2.966,1995.0,1994.5,6.51863919]
["bitfinex","ETHUSD",1772520356284,9.37898541,1995.0,1994.6,6.26202516]
["bitfinex","ETHUSD",1772520356665,9.37898541,1995.0,1994.4,7.77214901]
["bitfinex","ETHUSD",1772520357065,6.41298541,1994.9,1994.4,7.77214901]
["bitfinex","ETHUSD",1772520357582,7.666099,1995.1,1994.5,6.51863919]
["bitfinex","ETHUSD",1772520357762,2.966,1994.9,1994.5,6.51863919]
["bitfinex","ETHUSD",1772520358079,2.966,1995.1,1994.7,6.51863919]
["bitfinex","ETHUSD",1772520358289,0.001,1994.9,1994.7,6.51863919]
["bitfinex","ETHUSD",1772520360489,0.001,1994.9,1994.8,0.25661403]
["bitfinex","ETHUSD",1772520360692,2.964,1995.2,1994.9,6.26202516]
["bitfinex","ETHUSD",1772520360987,2.685,1995.4,1995.0,6.51863919]
["bitfinex","ETHUSD",1772520361558,2.685,1995.4,1995.0,6.26202516]
["bitfinex","ETHUSD",1772520362169,9.09798541,1995.4,1995.0,6.26202516]
["bitfinex","ETHUSD",1772520362886,2.964,1995.5,1995.2,6.51863919]
["bitfinex","ETHUSD",1772520363099,2.964,1995.5,1995.3,6.51863919]
["bitfinex","ETHUSD",1772520363464,0.001,1995.6,1995.3,6.51863919]
["bitfinex","ETHUSD",1772520364187,0.001,1995.6,1995.3,6.26202516]
["bitfinex","ETHUSD",1772520365173,0.001,1995.6,1995.3,7.51492085]
["bitfinex","ETHUSD",1772520365486,0.001,1995.6,1995.3,7.77153488]
["bitfinex","ETHUSD",1772520366656,0.001,1995.6,1995.5,6.51863919]
["bitfinex","ETHUSD",1772520366856,6.41298541,1996.1,1995.6,6.26202516]
["bitfinex","ETHUSD",1772520367066,6.41298541,1996.1,1995.7,6.51863919]
["bitfinex","ETHUSD",1772520367271,7.6654456,1996.1,1995.7,6.26202516]
["bitfinex","ETHUSD",1772520367467,7.92205963,1996.1,1995.4,1.50946505]
["bitfinex","ETHUSD",1772520367689,7.92205963,1996.1,1995.4,7.77149021]
["bitfinex","ETHUSD",1772520368261,7.6654456,1996.1,1995.4,7.77149021]
["bitfinex","ETHUSD",1772520370398,6.66959944,1995.9,1995.2,0.25661403]
["bitfinex","ETHUSD",1772520370598,6.66959944,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772520370762,6.66959944,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772520370968,6.41298541,1995.2,1994.9,0.0011]
["bitfinex","ETHUSD",1772520371881,1.25307002,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1772520372487,7.66604321,1995.2,1994.9,0.0011]
["bitfinex","ETHUSD",1772520372695,6.41298541,1995.2,1994.9,0.0011]
["bitfinex","ETHUSD",1772520372877,2.965,1995.2,1994.9,0.0011]
["bitfinex","ETHUSD",1772520373075,7.66589693,1995.4,1994.9,6.26312516]
["bitfinex","ETHUSD",1772520373278,7.66575787,1995.6,1994.9,7.54661064]
["bitfinex","ETHUSD",1772520373478,2.965,1995.5,1994.9,7.54661064]
["bitfinex","ETHUSD",1772520374015,1.25273504,1995.7,1995.0,7.51515799]
["bitfinex","ETHUSD",1772520374165,2.965,1995.7,1995.2,6.26202516]
["bitfinex","ETHUSD",1772520374694,11.42419133,1996.0,1995.0,1.25313283]
["bitfinex","ETHUSD",1772520374695,1.253545,1996.0,1995.4,6.26202516]
["bitfinex","ETHUSD",1772520375202,0.001,1996.0,1995.4,6.26202516]
["bitfinex","ETHUSD",1772520375406,1.25352501,1996.0,1995.4,6.26202516]
["bitfinex","ETHUSD",1772520375808,0.001,1996.0,1995.4,6.26202516]
["bitfinex","ETHUSD",1772520375984,0.001,1996.0,1995.6,6.26202516]
["bitfinex","ETHUSD",1772520378801,0.001,1996.0,1995.6,7.51478101]
["bitfinex","ETHUSD",1772520379883,0.001,1996.0,1995.6,6.26202516]
["bitfinex","ETHUSD",1772520380082,0.001,1996.0,1995.6,7.51477579]
["bitfinex","ETHUSD",1772520380504,0.001,1996.0,1995.6,6.26202516]
["bitfinex","ETHUSD",1772520380702,0.001,1996.0,1995.2,7.68068737]
["bitfinex","ETHUSD",1772520380703,7.59523455,1996.0,1995.2,7.68068737]
["bitfinex","ETHUSD",1772520381012,6.31074907,1995.8,1995.2,7.68071379]
["bitfinex","ETHUSD",1772520381309,6.31074907,1995.8,1995.2,7.68070008]
["bitfinex","ETHUSD",1772520381924,6.31074907,1995.8,1995.2,6.42771446]
["bitfinex","ETHUSD",1772520382205,6.31074907,1995.8,1995.2,7.68072034]
["bitfinex","ETHUSD",1772520382577,6.31074907,1995.8,1995.2,6.42771446]
["bitfinex","ETHUSD",1772520382991,1.25269329,1995.7,1995.2,6.42771446]
["bitfinex","ETHUSD",1772520383186,2.964,1995.6,1995.1,6.42871446]
["bitfinex","ETHUSD",1772520383386,9.27474907,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1772520383606,6.31074907,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1772520384790,2.964,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1772520384990,9.27474907,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1772520385188,4.21781884,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1772520386408,4.21878744,1995.6,1995.1,6.42871446]
["bitfinex","ETHUSD",1772520387410,4.21878744,1995.6,1995.3,6.42771446]
["bitfinex","ETHUSD",1772520387411,2.966,1995.6,1995.3,6.42771446]
["bitfinex","ETHUSD",1772520387590,4.21875763,1995.6,1995.3,6.42771446]
["bitfinex","ETHUSD",1772520389587,6.31074907,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1772520391613,1.25288162,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1772520392608,7.56363069,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1772520396413,2.977,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1772520398027,4.230006,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1772520401307,6.31074907,1995.6,1995.1,6.42871446]
["bitfinex","ETHUSD",1772520401511,2.984,1995.5,1995.1,6.42871446]
["bitfinex","ETHUSD",1772520404332,1.25288162,1995.4,1995.1,6.42871446]
["bitfinex","ETHUSD",1772520404531,7.56363069,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1772520405745,7.56363069,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1772520405907,6.31074907,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772520406108,1.79602147,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1772520406109,6.31074907,1994.9,1994.7,0.0011]
["bitfinex","ETHUSD",1772520406622,1.25325847,1994.8,1994.7,0.0011]
["bitfinex","ETHUSD",1772520407631,2.989,1994.8,1994.7,0.0011]
["bitfinex","ETHUSD",1772520407806,2.989,1994.8,1994.7,0.0042]
["bitfinex","ETHUSD",1772520408424,2.989,1994.8,1994.7,6.23852521]
["bitfinex","ETHUSD",1772520408610,1.25397689,1995.3,1994.8,6.23432521]
["bitfinex","ETHUSD",1772520410099,0.001,1995.3,1995.0,6.23432521]
["bitfinex","ETHUSD",1772520410301,1.25394713,1995.3,1995.0,6.23432521]
["bitfinex","ETHUSD",1772520410732,0.001,1995.3,1995.0,6.23432521]
["bitfinex","ETHUSD",1772520410939,0.001,1995.3,1995.1,6.23742521]
["bitfinex","ETHUSD",1772520411241,0.001,1995.3,1995.1,6.23432521]
["bitfinex","ETHUSD",1772520414435,0.001,1995.3,1994.9,6.23432521]
["bitfinex","ETHUSD",1772520418135,0.001,1995.3,1994.9,7.48751597]
["bitfinex","ETHUSD",1772520418637,0.001,1995.3,1994.9,6.23542521]
["bitfinex","ETHUSD",1772520418952,6.22612219,1995.2,1995.0,0.0031]
["bitfinex","ETHUSD",1772520419921,1.25307002,1995.1,1995.0,0.0031]
["bitfinex","ETHUSD",1772520420831,7.47917767,1995.2,1995.0,0.0031]
["bitfinex","ETHUSD",1772520421143,7.47917767,1995.2,1994.9,0.0011]
["bitfinex","ETHUSD",1772520421448,7.47917767,1995.2,1994.9,0.0042]
["bitfinex","ETHUSD",1772520424543,0.001,1995.2,1994.9,6.23852521]
["bitfinex","ETHUSD",1772520426143,6.04199688,1995.2,1994.9,0.0042]
["bitfinex","ETHUSD",1772520426325,0.001,1995.2,1994.9,6.23852521]
["bitfinex","ETHUSD",1772520426531,0.001,1995.2,1994.9,7.49166093]
["bitfinex","ETHUSD",1772520426844,0.001,1995.2,1994.9,6.23852521]
["bitfinex","ETHUSD",1772520429054,0.001,1995.2,1994.9,7.49171689]
["bitfinex","ETHUSD",1772520431035,0.001,1995.1,1994.9,7.49171689]
["bitfinex","ETHUSD",1772520434659,0.001,1995.1,1994.9,6.23852521]
["bitfinex","ETHUSD",1772520435161,5.82061927,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772520435358,5.81851927,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772520438740,1.25324021,1994.9,1994.6,5.95077977]
["bitfinex","ETHUSD",1772520438944,1.25318475,1995.0,1994.6,5.95187977]
["bitfinex","ETHUSD",1772520440567,6.79360852,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772520442771,9.80855279,1995.3,1994.7,0.0011]
["bitfinex","ETHUSD",1772520444658,8.01253132,1995.3,1994.7,0.0011]
["bitfinex","ETHUSD",1772520445374,1.25307002,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1772520449678,1.25307002,1995.2,1994.7,6.5011]
["bitfinex","ETHUSD",1772520451278,1.25307002,1995.2,1994.7,6.5022]
["bitfinex","ETHUSD",1772520451460,1.25307002,1995.2,1994.7,7.75551808]
["bitfinex","ETHUSD",1772520451666,1.25307002,1995.2,1994.7,6.5022]
["bitfinex","ETHUSD",1772520452054,0.001,1995.3,1994.7,6.5022]
["bitfinex","ETHUSD",1772520454291,0.001,1995.3,1994.7,7.7555182]
["bitfinex","ETHUSD",1772520454765,0.001,1995.1,1994.7,7.7555182]
["bitfinex","ETHUSD",1772520455602,0.001,1995.3,1994.8,6.5]
["bitfinex","ETHUSD",1772520458493,0.001,1995.3,1994.8,6.75668769]
["bitfinex","ETHUSD",1772520459962,0.001,1995.3,1994.9,0.25668769]
["bitfinex","ETHUSD",1772520460976,0.001,1995.3,1994.9,6.75668769]
["bitfinex","ETHUSD",1772520466599,0.001,1995.2,1994.9,6.75668769]
["bitfinex","ETHUSD",1772520472498,5.93409844,1995.2,1994.9,5.95315913]
["bitfinex","ETHUSD",1772520472704,5.93409844,1995.2,1994.8,0.25778769]
["bitfinex","ETHUSD",1772520474806,7.18616846,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772520475180,6.75668769,1995.0,1994.4,0.0011]
["bitfinex","ETHUSD",1772520475477,6.5,1994.8,1994.3,0.25778769]
["bitfinex","ETHUSD",1772520475677,6.5,1994.8,1994.4,0.25668769]
["bitfinex","ETHUSD",1772520476944,1.2533213,1994.7,1994.4,0.25668769]
["bitfinex","ETHUSD",1772520477126,7.7533213,1994.7,1994.4,0.25668769]
["bitfinex","ETHUSD",1772520477330,7.7533213,1994.7,1994.5,0.25668769]
["bitfinex","ETHUSD",1772520478232,7.7533213,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1772520480736,6.49945,1994.5,1993.8,0.25778769]
["bitfinex","ETHUSD",1772520481032,6.49945,1994.5,1993.0,4.36673709]
["bitfinex","ETHUSD",1772520481033,7.75308554,1994.2,1993.2,1.25424231]
["bitfinex","ETHUSD",1772520481235,7.75308554,1994.2,1993.5,0.25668769]
["bitfinex","ETHUSD",1772520481236,8.00977323,1994.2,1993.5,0.25668769]
["bitfinex","ETHUSD",1772520481403,7.75308554,1994.2,1993.6,0.25668769]
["bitfinex","ETHUSD",1772520482649,8.00977323,1994.2,1993.5,0.25668769]
["bitfinex","ETHUSD",1772520482901,6.5,1994.0,1993.4,3.07768769]
["bitfinex","ETHUSD",1772520483132,1.25382416,1993.9,1993.4,3.07768769]
["bitfinex","ETHUSD",1772520483313,6.5,1993.8,1993.4,3.07768769]
["bitfinex","ETHUSD",1772520484028,6.5,1993.8,1993.5,0.25668769]
["bitfinex","ETHUSD",1772520484613,6.5,1993.8,1993.4,3.07768769]
["bitfinex","ETHUSD",1772520484813,6.5,1993.8,1993.5,0.25668769]
["bitfinex","ETHUSD",1772520485042,6.5,1993.8,1993.4,0.25668769]
["bitfinex","ETHUSD",1772520485238,6.5,1993.8,1993.5,0.25668769]
["bitfinex","ETHUSD",1772520485402,7.7538945,1993.8,1993.6,0.25668769]
["bitfinex","ETHUSD",1772520485603,7.7538945,1993.8,1993.4,0.25668769]
["bitfinex","ETHUSD",1772520486719,7.7538945,1993.8,1993.5,0.25668769]
["bitfinex","ETHUSD",1772520487126,7.7538945,1993.8,1993.4,0.25668769]
["bitfinex","ETHUSD",1772520489210,7.7538945,1993.8,1993.5,0.25668769]
["bitfinex","ETHUSD",1772520489413,7.7538945,1993.8,1993.6,0.25668769]
["bitfinex","ETHUSD",1772520490120,1.25386849,1993.9,1993.6,0.25668769]
["bitfinex","ETHUSD",1772520490340,7.75386849,1993.9,1993.6,0.25668769]
["bitfinex","ETHUSD",1772520490742,0.001,1993.7,1993.6,0.25668769]
["bitfinex","ETHUSD",1772520490927,7.75386849,1993.9,1993.6,0.25668769]
["bitfinex","ETHUSD",1772520491129,1.25386849,1993.9,1993.6,0.25668769]
["bitfinex","ETHUSD",1772520491330,6.5,1994.0,1993.6,0.25668769]
["bitfinex","ETHUSD",1772520492148,6.5,1994.0,1993.8,0.25668769]
["bitfinex","ETHUSD",1772520492450,6.5,1994.0,1993.7,0.25668769]
["bitfinex","ETHUSD",1772520493346,1.25382416,1993.9,1993.7,0.25668769]
["bitfinex","ETHUSD",1772520493551,7.75382416,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772520495041,7.75382416,1993.9,1993.5,0.25778769]
["bitfinex","ETHUSD",1772520496441,7.75382416,1993.9,1993.6,0.25668769]
["bitfinex","ETHUSD",1772520496623,1.25382416,1993.9,1993.5,0.25778769]
["bitfinex","ETHUSD",1772520496825,6.5,1993.9,1993.7,0.25668769]
["bitfinex","ETHUSD",1772520497323,7.7538291,1993.9,1993.7,0.25668769]
["bitfinex","ETHUSD",1772520498154,7.7538291,1993.9,1993.5,0.25778769]
["bitfinex","ETHUSD",1772520499828,7.7538291,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772520500979,8.01051679,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772520501264,6.75668769,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772520501482,6.5,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772520502064,7.75346284,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1772520502974,6.49945,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1772520503654,6.49945,1993.6,1993.5,0.0011]
["bitfinex","ETHUSD",1772520504043,7.75346284,1993.6,1993.5,0.0011]
["bitfinex","ETHUSD",1772520508267,7.75346284,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1772520509067,1.25401284,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1772520509569,7.75346284,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1772520510939,7.75303865,1993.4,1993.3,0.0011]
["bitfinex","ETHUSD",1772520511376,6.4989,1993.4,1993.3,0.0011]
["bitfinex","ETHUSD",1772520512136,1.25409488,1993.5,1993.3,0.00407906]
["bitfinex","ETHUSD",1772520512336,7.75383109,1993.8,1993.4,0.38782412]
["bitfinex","ETHUSD",1772520512652,7.75383109,1993.8,1993.6,0.38562412]
["bitfinex","ETHUSD",1772520513347,7.75383109,1993.8,1993.4,0.38562412]
["bitfinex","ETHUSD",1772520513553,7.75383109,1993.8,1993.3,0.00627906]
["bitfinex","ETHUSD",1772520513755,7.75383109,1993.8,1993.3,0.00407906]
["bitfinex","ETHUSD",1772520514477,6.4989,1993.7,1993.3,0.00407906]
["bitfinex","ETHUSD",1772520515174,6.4989,1993.5,1993.3,0.00149905]
["bitfinex","ETHUSD",1772520515382,6.4989,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772520515985,6.4989,1993.5,1993.4,0.0011]
["bitfinex","ETHUSD",1772520516186,6.4989,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772520516353,6.4989,1993.5,1993.3,0.0011]
["bitfinex","ETHUSD",1772520516670,6.4989,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772520519383,1.25408635,1993.5,1993.2,0.0033]
["bitfinex","ETHUSD",1772520520683,7.75298635,1993.5,1993.2,0.0033]
["bitfinex","ETHUSD",1772520523181,7.75298635,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772520528779,6.4978,1993.4,1993.1,0.0011]
["bitfinex","ETHUSD",1772520528983,6.4978,1993.2,1992.4,0.0044]
["bitfinex","ETHUSD",1772520529180,6.4978,1993.2,1993.0,0.0011]
["bitfinex","ETHUSD",1772520529387,6.4978,1993.2,1992.6,0.0044]
["bitfinex","ETHUSD",1772520529695,6.4978,1993.2,1992.8,0.0044]
["bitfinex","ETHUSD",1772520529889,6.4978,1993.2,1992.7,0.38562412]
["bitfinex","ETHUSD",1772520530096,6.4978,1993.2,1992.6,0.39122412]
["bitfinex","ETHUSD",1772520530593,6.4978,1993.2,1992.6,0.0056]
["bitfinex","ETHUSD",1772520530790,6.4978,1993.0,1992.6,0.0056]
["bitfinex","ETHUSD",1772520531699,6.4978,1993.0,1992.6,0.39122412]
["bitfinex","ETHUSD",1772520531902,6.4978,1993.0,1992.7,0.0044]
["bitfinex","ETHUSD",1772520532501,1.25432742,1993.1,1992.8,0.38562412]
["bitfinex","ETHUSD",1772520532791,1.25422962,1993.3,1993.0,0.38562412]
["bitfinex","ETHUSD",1772520533002,1.25422962,1993.3,1993.0,0.39002412]
["bitfinex","ETHUSD",1772520533300,1.25422962,1993.3,1992.4,0.38562412]
["bitfinex","ETHUSD",1772520533301,6.5,1993.1,1992.4,0.38562412]
["bitfinex","ETHUSD",1772520533800,6.5,1993.1,1992.5,0.38562412]
["bitfinex","ETHUSD",1772520535580,1.25439036,1993.0,1992.5,0.38562412]
["bitfinex","ETHUSD",1772520535778,7.75434519,1993.1,1992.7,0.38562412]
["bitfinex","ETHUSD",1772520536211,7.75434519,1993.1,1992.6,0.0012]
["bitfinex","ETHUSD",1772520537591,1.25431195,1993.2,1992.7,0.38562412]
["bitfinex","ETHUSD",1772520537805,7.75431195,1993.2,1992.7,0.38562412]
["bitfinex","ETHUSD",1772520538310,7.75431195,1993.2,1992.8,0.0012]
["bitfinex","ETHUSD",1772520539413,1.25431195,1993.2,1992.8,0.0012]
["bitfinex","ETHUSD",1772520539626,1.2543043,1993.2,1992.8,0.0012]
["bitfinex","ETHUSD",1772520540235,7.7543043,1993.2,1992.8,0.0012]
["bitfinex","ETHUSD",1772520540800,0.001,1993.1,1992.8,0.0012]
["bitfinex","ETHUSD",1772520541024,6.5,1993.0,1992.8,0.0012]
["bitfinex","ETHUSD",1772520541791,1.2544533,1992.9,1992.8,0.0012]
["bitfinex","ETHUSD",1772520546399,1.25443818,1993.0,1992.8,0.0012]
["bitfinex","ETHUSD",1772520547540,7.75443818,1993.0,1992.8,0.0012]
["bitfinex","ETHUSD",1772520550424,7.75443818,1993.0,1992.4,1.25581624]
["bitfinex","ETHUSD",1772520550425,6.5,1992.9,1992.2,0.0011]
["bitfinex","ETHUSD",1772520550626,6.5,1992.9,1991.2,0.017578]
["bitfinex","ETHUSD",1772520550627,6.49945,1992.1,1991.2,0.017578]
["bitfinex","ETHUSD",1772520550802,6.49945,1991.6,1991.2,0.018678]
["bitfinex","ETHUSD",1772520551325,7.75478517,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1772520551513,6.49945,1991.3,1990.7,0.0011]
["bitfinex","ETHUSD",1772520551918,0.38562412,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1772520552106,6.88507412,1990.6,1989.8,0.0011]
["bitfinex","ETHUSD",1772520552303,6.88507412,1990.6,1989.6,0.38562412]
["bitfinex","ETHUSD",1772520552528,6.49945,1991.1,1989.9,0.0011]
["bitfinex","ETHUSD",1772520552710,2.151,1991.0,1989.9,0.0011]
["bitfinex","ETHUSD",1772520552911,6.49945,1990.9,1989.7,0.0011]
["bitfinex","ETHUSD",1772520553230,6.49945,1990.7,1989.8,0.8131]
["bitfinex","ETHUSD",1772520553409,1.25590274,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772520553731,7.75533719,1990.7,1989.9,0.0011]
["bitfinex","ETHUSD",1772520554237,8.30513971,1990.6,1990.5,0.0011]
["bitfinex","ETHUSD",1772520554527,6.49945,1990.5,1989.7,1.25757027]
["bitfinex","ETHUSD",1772520555033,6.49945,1990.5,1989.8,0.0011]
["bitfinex","ETHUSD",1772520555726,1.25596129,1990.6,1989.8,0.0011]
["bitfinex","ETHUSD",1772520555935,11.52289721,1990.7,1989.8,0.0011]
["bitfinex","ETHUSD",1772520555936,7.75532253,1990.7,1989.8,0.0011]
["bitfinex","ETHUSD",1772520560212,7.75532253,1990.7,1989.7,3.98847027]
["bitfinex","ETHUSD",1772520560213,1.25568973,1991.0,1990.0,0.0011]
["bitfinex","ETHUSD",1772520560510,6.49945,1991.3,1990.2,0.0011]
["bitfinex","ETHUSD",1772520560715,6.49945,1991.7,1990.6,0.0011]
["bitfinex","ETHUSD",1772520560930,6.49945,1991.7,1990.8,0.0011]
["bitfinex","ETHUSD",1772520561317,6.49945,1991.6,1990.8,0.0011]
["bitfinex","ETHUSD",1772520561707,6.49945,1991.4,1990.8,0.0011]
["bitfinex","ETHUSD",1772520562432,7.75489333,1991.4,1990.8,0.0011]
["bitfinex","ETHUSD",1772520562764,1.25533839,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772520563241,7.75478839,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772520563943,7.75478839,1991.5,1990.4,5.02335861]
["bitfinex","ETHUSD",1772520563944,8.30513971,1991.1,1990.3,2.728]
["bitfinex","ETHUSD",1772520564242,6.49945,1991.0,1990.3,2.7291]
["bitfinex","ETHUSD",1772520564417,6.49945,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1772520564624,8.6327431,1991.5,1990.5,0.0011]
["bitfinex","ETHUSD",1772520564625,6.49945,1991.4,1990.5,0.0011]
["bitfinex","ETHUSD",1772520565731,6.49945,1991.6,1990.5,1.80568971]
["bitfinex","ETHUSD",1772520566036,6.82637669,1991.8,1990.6,0.0011]
["bitfinex","ETHUSD",1772520566037,1.255243,1991.7,1990.6,0.0011]
["bitfinex","ETHUSD",1772520566237,0.001,1991.4,1990.6,0.0011]
["bitfinex","ETHUSD",1772520566449,0.001,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1772520566739,0.001,1991.4,1990.7,0.0011]
["bitfinex","ETHUSD",1772520567920,8.30513971,1991.0,1990.4,1.25707861]
["bitfinex","ETHUSD",1772520568223,8.30513971,1991.0,1990.4,1.25597861]
["bitfinex","ETHUSD",1772520568435,8.30513971,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1772520568634,6.49945,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1772520568833,7.78877523,1990.7,1990.0,5.02462985]
["bitfinex","ETHUSD",1772520569245,7.78877523,1990.7,1989.9,2.7272]
["bitfinex","ETHUSD",1772520569542,7.78877523,1990.5,1989.9,3.98239706]
["bitfinex","ETHUSD",1772520569943,7.78877523,1990.5,1989.9,0.0011]
["bitfinex","ETHUSD",1772520570149,1.28932523,1990.3,1989.9,0.0011]
["bitfinex","ETHUSD",1772520570442,7.78877523,1990.3,1989.9,0.0011]
["bitfinex","ETHUSD",1772520570652,1.25615516,1990.2,1989.9,0.0011]
["bitfinex","ETHUSD",1772520570872,1.25615516,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772520570873,7.75560516,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772520573035,6.49945,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1772520573252,1.25612171,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1772520573936,7.75557171,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1772520576251,6.49945,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772520576438,6.49945,1990.2,1989.6,0.0011]
["bitfinex","ETHUSD",1772520577321,6.4989,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772520577735,6.4989,1989.8,1989.6,0.0011]
["bitfinex","ETHUSD",1772520580152,7.75531058,1989.8,1989.6,0.0011]
["bitfinex","ETHUSD",1772520580321,7.75530816,1989.8,1989.6,0.0011]
["bitfinex","ETHUSD",1772520580838,6.4989,1989.8,1989.6,0.0011]
["bitfinex","ETHUSD",1772520581252,7.75531014,1989.8,1989.6,0.0011]
["bitfinex","ETHUSD",1772520581428,7.75531014,1989.8,1989.2,5.0269888]
["bitfinex","ETHUSD",1772520581826,6.4999,1990.2,1989.5,0.0022]
["bitfinex","ETHUSD",1772520582034,0.001,1990.2,1989.7,0.0022]
["bitfinex","ETHUSD",1772520582331,0.001,1990.2,1989.8,1.29152523]
["bitfinex","ETHUSD",1772520582530,6.4989,1990.4,1989.8,0.0022]
["bitfinex","ETHUSD",1772520584764,6.4994,1990.7,1990.0,0.0012]
["bitfinex","ETHUSD",1772520585437,6.4994,1990.7,1989.8,0.0012]
["bitfinex","ETHUSD",1772520588363,1.25590274,1990.6,1989.8,0.0012]
["bitfinex","ETHUSD",1772520588564,6.4994,1990.5,1989.7,3.97047082]
["bitfinex","ETHUSD",1772520589547,6.4994,1990.5,1989.7,3.97167082]
["bitfinex","ETHUSD",1772520589946,6.4994,1990.5,1989.8,0.0012]
["bitfinex","ETHUSD",1772520590248,6.4994,1990.7,1989.9,0.0012]
["bitfinex","ETHUSD",1772520590559,0.001,1990.4,1989.9,0.0012]
["bitfinex","ETHUSD",1772520591138,0.001,1990.4,1990.0,0.0012]
["bitfinex","ETHUSD",1772520592871,6.4999,1991.1,1990.2,1.28932523]
["bitfinex","ETHUSD",1772520593069,6.4999,1991.3,1990.4,1.28932523]
["bitfinex","ETHUSD",1772520593366,6.4999,1991.3,1990.3,2.709]
["bitfinex","ETHUSD",1772520593755,6.4999,1991.3,1990.4,1.28932523]
["bitfinex","ETHUSD",1772520593961,6.4999,1991.3,1990.3,2.709]
["bitfinex","ETHUSD",1772520594955,7.75537133,1991.3,1990.4,1.25602893]
["bitfinex","ETHUSD",1772520595155,6.4999,1991.3,1990.4,1.25602893]
["bitfinex","ETHUSD",1772520596648,0.001,1991.4,1990.8,1.28932523]
["bitfinex","ETHUSD",1772520596871,0.001,1991.4,1990.9,2.703]
["bitfinex","ETHUSD",1772520597044,0.001,1991.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1772520598480,2.73502292,1992.0,1991.0,1.25565042]
["bitfinex","ETHUSD",1772520598481,6.4999,1992.0,1991.1,1.28932523]
["bitfinex","ETHUSD",1772520598840,6.4999,1992.0,1991.0,1.25565042]
["bitfinex","ETHUSD",1772520600384,1.25479662,1992.4,1991.3,1.28932523]
["bitfinex","ETHUSD",1772520600683,6.4999,1992.3,1991.3,1.28932523]
["bitfinex","ETHUSD",1772520600860,6.4999,1992.3,1991.1,1.28932523]
["bitfinex","ETHUSD",1772520601251,6.4999,1992.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1772520601444,6.4999,1992.6,1991.9,1.28932523]
["bitfinex","ETHUSD",1772520601752,6.4999,1992.6,1991.9,2.167]
["bitfinex","ETHUSD",1772520603593,6.4999,1992.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1772520604487,6.5009,1992.8,1992.0,2.54434531]
["bitfinex","ETHUSD",1772520604797,0.001,1992.8,1992.4,1.28932523]
["bitfinex","ETHUSD",1772520604954,0.001,1992.8,1992.6,1.28932523]
["bitfinex","ETHUSD",1772520605886,0.001,1992.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1772520607295,6.4999,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1772520607463,0.001,1993.8,1992.9,1.28932523]
["bitfinex","ETHUSD",1772520607656,6.5009,1993.7,1992.9,1.28932523]
["bitfinex","ETHUSD",1772520607979,6.5009,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1772520608157,0.001,1993.7,1993.3,1.28932523]
["bitfinex","ETHUSD",1772520608355,6.4999,1994.7,1993.5,1.28932523]
["bitfinex","ETHUSD",1772520608595,6.4999,1994.7,1993.7,1.28932523]
["bitfinex","ETHUSD",1772520608886,6.4999,1994.7,1993.8,0.812]
["bitfinex","ETHUSD",1772520609685,6.4999,1994.7,1993.9,1.28932523]
["bitfinex","ETHUSD",1772520609887,6.4999,1994.7,1994.0,1.25376128]
["bitfinex","ETHUSD",1772520610257,6.4999,1994.5,1994.0,1.25376128]
["bitfinex","ETHUSD",1772520610787,7.75320551,1994.8,1994.0,1.25376128]
["bitfinex","ETHUSD",1772520610982,7.75315848,1994.8,1994.0,1.25376128]
["bitfinex","ETHUSD",1772520611183,6.4999,1994.8,1994.1,1.28932523]
["bitfinex","ETHUSD",1772520611600,6.4999,1994.8,1994.3,1.28932523]
["bitfinex","ETHUSD",1772520611801,6.5009,1995.1,1994.4,2.712]
["bitfinex","ETHUSD",1772520612003,6.5009,1995.1,1994.5,2.5427722]
["bitfinex","ETHUSD",1772520612298,0.001,1995.1,1994.5,2.5427722]
["bitfinex","ETHUSD",1772520612517,6.5009,1995.1,1994.5,1.25344697]
["bitfinex","ETHUSD",1772520613066,0.001,1995.3,1994.6,1.28932523]
["bitfinex","ETHUSD",1772520613300,0.001,1995.3,1994.6,7.43744179]
["bitfinex","ETHUSD",1772520613467,0.001,1995.3,1994.5,3.83209743]
["bitfinex","ETHUSD",1772520613468,6.48547408,1995.8,1995.0,1.28932523]
["bitfinex","ETHUSD",1772520613679,7.73810697,1995.8,1995.0,2.711]
["bitfinex","ETHUSD",1772520613999,7.77479931,1995.5,1995.0,2.711]
["bitfinex","ETHUSD",1772520614372,7.77479931,1995.1,1994.5,2.715]
["bitfinex","ETHUSD",1772520614574,0.002,1995.9,1995.0,7.43744179]
["bitfinex","ETHUSD",1772520614871,0.002,1995.9,1995.1,2.717]
["bitfinex","ETHUSD",1772520614872,7.74004256,1995.9,1995.1,2.717]
["bitfinex","ETHUSD",1772520615344,6.48747408,1995.9,1995.1,2.717]
["bitfinex","ETHUSD",1772520615511,6.48547408,1995.8,1995.1,2.717]
["bitfinex","ETHUSD",1772520618081,1.25269329,1995.7,1995.1,3.97001565]
["bitfinex","ETHUSD",1772520618987,6.1844884,1995.6,1995.1,2.717]
["bitfinex","ETHUSD",1772520619196,6.1844884,1995.4,1995.1,2.717]
["bitfinex","ETHUSD",1772520619399,6.1844884,1995.4,1994.8,1.25321195]
["bitfinex","ETHUSD",1772520620015,1.25294441,1995.3,1994.7,5.01317571]
["bitfinex","ETHUSD",1772520620216,7.43743281,1995.3,1994.6,3.97133578]
["bitfinex","ETHUSD",1772520620419,6.1844884,1995.2,1994.6,3.97133578]
["bitfinex","ETHUSD",1772520620621,7.43731079,1995.5,1994.6,11.187442]
["bitfinex","ETHUSD",1772520620828,7.43731079,1995.5,1994.6,9.89811677]
["bitfinex","ETHUSD",1772520621040,6.1844884,1995.3,1994.6,3.97133578]
["bitfinex","ETHUSD",1772520622219,6.1844884,1995.1,1994.6,2.718]
["bitfinex","ETHUSD",1772520622422,7.47381363,1995.0,1994.3,1.2535381]
["bitfinex","ETHUSD",1772520623489,7.47381363,1995.0,1994.2,1.25359201]
["bitfinex","ETHUSD",1772520623893,7.47381363,1994.8,1994.0,2.717]
["bitfinex","ETHUSD",1772520624119,1.25350982,1994.4,1994.0,2.717]
["bitfinex","ETHUSD",1772520624320,8.72732345,1994.4,1993.8,1.25385432]
["bitfinex","ETHUSD",1772520624490,8.72732345,1994.4,1993.6,5.01592505]
["bitfinex","ETHUSD",1772520624491,6.1844884,1994.3,1993.7,1.25391398]
["bitfinex","ETHUSD",1772520624687,1.25346475,1994.5,1993.7,1.25391398]
["bitfinex","ETHUSD",1772520624918,7.43789857,1994.6,1993.8,5.92678099]
["bitfinex","ETHUSD",1772520625124,7.43789857,1994.6,1993.7,1.25391398]
["bitfinex","ETHUSD",1772520625323,6.1844884,1994.5,1993.7,1.25391398]
["bitfinex","ETHUSD",1772520625688,6.1844884,1994.3,1993.4,5.01647251]
["bitfinex","ETHUSD",1772520625893,6.1844884,1994.3,1993.4,10.9432535]
["bitfinex","ETHUSD",1772520626109,1.25363554,1994.2,1993.4,10.9432535]
["bitfinex","ETHUSD",1772520626824,7.43812394,1994.2,1993.4,10.9432535]
["bitfinex","ETHUSD",1772520627843,7.43812394,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1772520628036,6.1844884,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1772520628234,7.43822011,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1772520628547,1.28932523,1994.5,1993.4,7.18091964]
["bitfinex","ETHUSD",1772520628845,6.1844884,1994.4,1993.6,7.21610622]
["bitfinex","ETHUSD",1772520629047,6.1844884,1994.4,1993.6,5.92678099]
["bitfinex","ETHUSD",1772520629246,7.47381363,1994.1,1993.3,2.718]
["bitfinex","ETHUSD",1772520629647,6.1844884,1993.8,1993.3,2.718]
["bitfinex","ETHUSD",1772520630452,1.25394994,1993.7,1993.3,2.718]
["bitfinex","ETHUSD",1772520631444,7.43843834,1993.7,1993.3,2.718]
["bitfinex","ETHUSD",1772520631853,6.81497089,1994.0,1993.3,2.718]
["bitfinex","ETHUSD",1772520631854,7.98439751,1994.0,1993.3,2.718]
["bitfinex","ETHUSD",1772520632041,7.43835205,1993.9,1993.3,2.718]
["bitfinex","ETHUSD",1772520638558,6.1844884,1993.7,1993.0,5.01734975]
["bitfinex","ETHUSD",1772520638955,6.1844884,1993.7,1993.0,10.94413074]
["bitfinex","ETHUSD",1772520639468,6.1844884,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772520640452,7.43843852,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772520640659,6.1844884,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772520641564,6.1844884,1993.9,1993.4,0.0011]
["bitfinex","ETHUSD",1772520642342,7.43837544,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1772520642543,6.1844884,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772520645555,1.25401284,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1772520645943,6.1844884,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772520646146,0.001,1994.0,1993.4,5.92788099]
["bitfinex","ETHUSD",1772520646349,6.1844884,1994.4,1993.6,5.92678099]
["bitfinex","ETHUSD",1772520646658,1.25325847,1994.8,1993.6,5.92678099]
["bitfinex","ETHUSD",1772520646975,7.43773192,1994.9,1993.8,5.92678099]
["bitfinex","ETHUSD",1772520647376,8.06605401,1995.2,1993.5,6.30481822]
["bitfinex","ETHUSD",1772520647377,6.1844884,1995.2,1994.2,5.92678099]
["bitfinex","ETHUSD",1772520647674,7.43754959,1995.2,1994.4,7.18029081]
["bitfinex","ETHUSD",1772520647872,7.437508,1995.2,1994.4,7.18029081]
["bitfinex","ETHUSD",1772520651886,1.2530196,1995.2,1994.4,7.18029081]
["bitfinex","ETHUSD",1772520652071,0.002,1995.3,1994.4,7.18029081]
["bitfinex","ETHUSD",1772520652581,0.001,1995.1,1994.4,7.18029081]
["bitfinex","ETHUSD",1772520652785,5.87869828,1995.1,1994.4,7.18029081]
["bitfinex","ETHUSD",1772520653458,0.001,1995.1,1994.4,7.18029081]
["bitfinex","ETHUSD",1772520659963,5.87869828,1995.1,1994.4,7.18029081]
["bitfinex","ETHUSD",1772520660179,5.87869828,1995.1,1994.3,3.96252597]
["bitfinex","ETHUSD",1772520660367,5.87769828,1994.8,1994.3,2.709]
["bitfinex","ETHUSD",1772520660884,5.87769828,1994.6,1994.1,0.0011]
["bitfinex","ETHUSD",1772520661596,5.87769828,1994.6,1994.0,0.0011]
["bitfinex","ETHUSD",1772520661804,5.87769828,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1772520662694,7.13181731,1995.1,1994.2,5.96781942]
["bitfinex","ETHUSD",1772520663466,5.87869828,1995.1,1994.3,1.25357268]
["bitfinex","ETHUSD",1772520663683,7.13179348,1995.1,1994.3,7.2213921]
["bitfinex","ETHUSD",1772520666519,0.001,1995.1,1994.3,7.2213921]
["bitfinex","ETHUSD",1772520666686,0.001,1995.0,1994.3,7.2213921]
["bitfinex","ETHUSD",1772520667313,5.87869828,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1772520668087,1.25319564,1994.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1772520669123,5.87769828,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1772520670392,5.87769828,1994.8,1994.2,0.0011]
["bitfinex","ETHUSD",1772520670584,7.13096051,1994.8,1994.2,0.0011]
["bitfinex","ETHUSD",1772520670994,7.13096793,1994.8,1994.2,0.0011]
["bitfinex","ETHUSD",1772520673488,5.87769828,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1772520675719,5.87769828,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1772520677331,5.87769828,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772520677701,7.39090397,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1772520678610,5.85085148,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1772520679622,1.2534095,1994.6,1994.0,0.0011]
["bitfinex","ETHUSD",1772520679822,1.2534095,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772520679996,7.10426098,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772520680330,5.85085148,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772520680920,1.79990911,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772520681233,1.79990911,1994.5,1992.6,1.25461207]
["bitfinex","ETHUSD",1772520681234,5.85085148,1993.8,1992.6,1.25461207]
["bitfinex","ETHUSD",1772520681395,7.65076059,1993.3,1992.6,1.25461207]
["bitfinex","ETHUSD",1772520681735,1.25426449,1993.2,1992.7,0.00220001]
["bitfinex","ETHUSD",1772520682408,1.25426449,1993.2,1992.5,7.12183428]
["bitfinex","ETHUSD",1772520682601,1.25426449,1993.2,1992.6,0.00220001]
["bitfinex","ETHUSD",1772520682804,7.10511597,1993.2,1992.6,0.00220001]
["bitfinex","ETHUSD",1772520683024,7.10511597,1993.2,1992.4,1.25472542]
["bitfinex","ETHUSD",1772520683523,7.10511597,1993.2,1992.5,0.00220001]
["bitfinex","ETHUSD",1772520684618,1.254189,1993.4,1992.5,5.86935024]
["bitfinex","ETHUSD",1772520685730,7.10497687,1993.5,1992.5,5.86935024]
["bitfinex","ETHUSD",1772520685922,7.10473852,1993.8,1992.9,5.86715023]
["bitfinex","ETHUSD",1772520689532,7.10473852,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1772520689913,7.10473852,1993.8,1993.0,7.12154059]
["bitfinex","ETHUSD",1772520690306,7.10473852,1993.8,1993.1,5.86935024]
["bitfinex","ETHUSD",1772520691523,7.10473852,1993.8,1993.2,1.25536449]
["bitfinex","ETHUSD",1772520692113,7.10473852,1993.8,1993.2,0.0011]
["bitfinex","ETHUSD",1772520692318,7.10473852,1993.8,1993.3,0.00220001]
["bitfinex","ETHUSD",1772520694238,8.39028596,1993.8,1993.3,0.00220001]
["bitfinex","ETHUSD",1772520695423,7.10473852,1993.8,1993.3,0.00220001]
["bitfinex","ETHUSD",1772520698445,5.85085148,1993.7,1993.3,0.00220001]
["bitfinex","ETHUSD",1772520700143,7.5861547,1994.0,1993.3,5.86935024]
["bitfinex","ETHUSD",1772520700144,1.25378464,1994.0,1993.3,5.86935024]
["bitfinex","ETHUSD",1772520700946,1.25378464,1994.0,1993.4,7.12128888]
["bitfinex","ETHUSD",1772520701334,7.10460097,1994.1,1993.5,0.00220001]
["bitfinex","ETHUSD",1772520701538,7.10460097,1994.1,1993.5,5.86935024]
["bitfinex","ETHUSD",1772520703048,7.10460097,1994.1,1993.5,7.12341661]
["bitfinex","ETHUSD",1772520703453,5.85085148,1993.9,1993.5,0.00220001]
["bitfinex","ETHUSD",1772520703949,5.85085148,1993.7,1993.2,1.25535893]
["bitfinex","ETHUSD",1772520704129,5.85085148,1993.9,1993.2,7.12250916]
["bitfinex","ETHUSD",1772520704954,5.85085148,1993.9,1993.2,1.25535884]
["bitfinex","ETHUSD",1772520705252,7.10473852,1993.8,1993.2,0.0011]
["bitfinex","ETHUSD",1772520706654,5.85085148,1993.8,1993.2,5.86825023]
["bitfinex","ETHUSD",1772520706843,1.25387492,1993.9,1993.2,5.86825023]
["bitfinex","ETHUSD",1772520707857,0.001,1995.0,1994.6,5.8375693]
["bitfinex","ETHUSD",1772520708058,0.001,1995.0,1994.8,5.8375693]
["bitfinex","ETHUSD",1772520708723,0.001,1995.0,1994.7,2.684]
["bitfinex","ETHUSD",1772520709660,0.002,1995.0,1994.7,2.684]
["bitfinex","ETHUSD",1772520710829,7.09541414,1995.0,1994.5,0.26187865]
["bitfinex","ETHUSD",1772520711162,7.09441414,1995.0,1994.5,0.26187865]
["bitfinex","ETHUSD",1772520712129,8.34759901,1995.0,1994.5,0.26187865]
["bitfinex","ETHUSD",1772520712328,5.8088667,1994.9,1994.5,0.26187865]
["bitfinex","ETHUSD",1772520712536,7.09341414,1994.8,1994.5,0.26187865]
["bitfinex","ETHUSD",1772520713259,7.09341414,1994.8,1994.3,2.686]
["bitfinex","ETHUSD",1772520713433,0.001,1994.7,1994.3,9.77713116]
["bitfinex","ETHUSD",1772520713757,0.001,1994.9,1994.3,9.77713116]
["bitfinex","ETHUSD",1772520715458,0.001,1994.9,1994.3,9.77813116]
["bitfinex","ETHUSD",1772520715662,0.003,1994.9,1994.3,9.77813116]
["bitfinex","ETHUSD",1772520716460,0.001,1994.8,1994.3,3.94056186]
["bitfinex","ETHUSD",1772520716667,5.8088667,1994.8,1994.3,3.94056186]
["bitfinex","ETHUSD",1772520717745,0.001,1994.8,1994.3,3.94056186]
["bitfinex","ETHUSD",1772520718066,0.001,1994.7,1994.3,9.77813116]
["bitfinex","ETHUSD",1772520719472,0.002,1994.9,1994.4,5.8375693]
["bitfinex","ETHUSD",1772520719671,0.001,1995.0,1994.4,5.8375693]
["bitfinex","ETHUSD",1772520719970,0.001,1995.0,1994.4,7.12311674]
["bitfinex","ETHUSD",1772520720496,0.001,1995.1,1994.4,7.12311674]
["bitfinex","ETHUSD",1772520720664,0.001,1995.0,1994.4,7.12311674]
["bitfinex","ETHUSD",1772520720855,0.001,1995.0,1994.4,5.8375693]
["bitfinex","ETHUSD",1772520721162,7.09441414,1995.0,1994.3,3.94056186]
["bitfinex","ETHUSD",1772520721362,8.34760474,1995.0,1994.3,3.94056186]
["bitfinex","ETHUSD",1772520721567,7.09341414,1994.8,1994.3,2.687]
["bitfinex","ETHUSD",1772520721772,7.09341414,1994.8,1994.3,3.94055534]
["bitfinex","ETHUSD",1772520722544,5.8078667,1994.8,1994.3,3.94055534]
["bitfinex","ETHUSD",1772520722788,5.8078667,1994.8,1994.3,2.687]
["bitfinex","ETHUSD",1772520723070,5.8078667,1994.8,1994.3,3.94056913]
["bitfinex","ETHUSD",1772520723483,0.001,1994.7,1994.4,5.8375693]
["bitfinex","ETHUSD",1772520723779,0.001,1994.9,1994.4,5.8375693]
["bitfinex","ETHUSD",1772520724939,0.001,1995.1,1994.4,5.8375693]
["bitfinex","ETHUSD",1772520724940,0.001,1994.8,1994.4,5.8375693]
["bitfinex","ETHUSD",1772520725253,7.09441414,1995.0,1994.3,2.687]
["bitfinex","ETHUSD",1772520725573,0.001,1994.7,1994.3,2.687]
["bitfinex","ETHUSD",1772520726678,0.001,1994.7,1994.3,3.94056163]
["bitfinex","ETHUSD",1772520726875,0.001,1994.7,1994.3,3.94056942]
["bitfinex","ETHUSD",1772520727592,0.001,1995.1,1994.4,7.12311674]
["bitfinex","ETHUSD",1772520727790,0.001,1995.1,1994.6,5.8375693]
["bitfinex","ETHUSD",1772520728074,0.001,1995.1,1994.7,2.683]
["bitfinex","ETHUSD",1772520728578,0.001,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772520732572,5.8088667,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772520732771,0.001,1994.9,1994.4,1.25460576]
["bitfinex","ETHUSD",1772520732999,0.001,1994.9,1994.4,1.25459114]
["bitfinex","ETHUSD",1772520734091,5.8088667,1994.9,1994.4,1.25459133]
["bitfinex","ETHUSD",1772520734272,5.8088667,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772520734273,7.06210486,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772520734594,0.001,1994.9,1994.4,5.8386693]
["bitfinex","ETHUSD",1772520735653,7.0620687,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772520738979,0.001,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772520739173,0.001,1994.9,1994.4,5.70400468]
["bitfinex","ETHUSD",1772520740312,0.001,1994.9,1994.5,5.70400468]
["bitfinex","ETHUSD",1772520740667,0.001,1994.9,1994.5,6.9574228]
["bitfinex","ETHUSD",1772520742067,0.001,1994.9,1994.5,6.9563228]
["bitfinex","ETHUSD",1772520742310,0.001,1994.9,1994.5,6.7320728]
["bitfinex","ETHUSD",1772520742468,5.84315614,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772520742671,5.84215614,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1772520743041,5.84215614,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1772520744009,0.001,1994.9,1994.3,5.70390468]
["bitfinex","ETHUSD",1772520744171,1.25420572,1994.9,1994.3,5.70390468]
["bitfinex","ETHUSD",1772520744509,0.001,1994.9,1994.3,5.70390468]
["bitfinex","ETHUSD",1772520744672,0.001,1994.9,1994.4,1.25350982]
["bitfinex","ETHUSD",1772520744673,1.2542007,1994.9,1994.4,1.25350982]
["bitfinex","ETHUSD",1772520745000,0.001,1994.9,1994.4,6.9564145]
["bitfinex","ETHUSD",1772520746409,0.001,1994.9,1994.5,8.38790468]
["bitfinex","ETHUSD",1772520746794,0.001,1994.9,1994.6,1.25338413]
["bitfinex","ETHUSD",1772520748598,0.001,1994.9,1994.6,5.70290468]
["bitfinex","ETHUSD",1772520748991,0.001,1994.9,1994.6,6.95628823]
["bitfinex","ETHUSD",1772520749311,0.001,1994.9,1994.6,1.25338355]
["bitfinex","ETHUSD",1772520749507,7.12870358,1994.9,1994.5,2.685]
["bitfinex","ETHUSD",1772520750418,1.28654744,1994.9,1994.5,3.93843378]
["bitfinex","ETHUSD",1772520751615,0.001,1994.9,1994.5,9.64133846]
["bitfinex","ETHUSD",1772520751917,0.001,1994.9,1994.5,9.64243846]
["bitfinex","ETHUSD",1772520752133,0.001,1994.8,1994.5,3.93953378]
["bitfinex","ETHUSD",1772520752284,0.001,1994.8,1994.6,5.70290468]
["bitfinex","ETHUSD",1772520753541,0.002,1995.2,1994.7,6.95622598]
["bitfinex","ETHUSD",1772520754293,0.002,1995.2,1994.7,2.689]
["bitfinex","ETHUSD",1772520754497,0.002,1995.4,1995.0,5.70290468]
["bitfinex","ETHUSD",1772520755416,0.002,1995.4,1994.7,8.39190468]
["bitfinex","ETHUSD",1772520755716,0.002,1995.4,1994.8,6.95616315]
["bitfinex","ETHUSD",1772520756491,5.84415614,1995.4,1994.8,6.95616315]
["bitfinex","ETHUSD",1772520756712,5.84415614,1995.4,1994.7,3.94227111]
["bitfinex","ETHUSD",1772520756908,0.002,1995.4,1994.8,5.70290468]
["bitfinex","ETHUSD",1772520757824,0.002,1995.9,1995.1,5.70290468]
["bitfinex","ETHUSD",1772520758056,1.254568,1995.9,1995.2,8.39290468]
["bitfinex","ETHUSD",1772520758521,7.09672414,1995.9,1995.2,8.39290468]
["bitfinex","ETHUSD",1772520758706,5.84415614,1995.9,1995.3,5.70290468]
["bitfinex","ETHUSD",1772520758903,7.09673374,1995.9,1995.3,5.70290468]
["bitfinex","ETHUSD",1772520759705,7.09673374,1995.9,1995.3,6.95581558]
["bitfinex","ETHUSD",1772520759906,1.79714885,1995.8,1995.2,3.94300189]
["bitfinex","ETHUSD",1772520760096,1.2545776,1995.9,1995.3,5.70290468]
["bitfinex","ETHUSD",1772520760430,0.002,1995.9,1995.3,5.70290468]
["bitfinex","ETHUSD",1772520760798,7.09672461,1995.9,1995.3,5.70290468]
["bitfinex","ETHUSD",1772520761129,0.002,1995.9,1995.3,5.70290468]
["bitfinex","ETHUSD",1772520761723,5.84415614,1995.9,1995.3,1.2529079]
["bitfinex","ETHUSD",1772520762926,0.002,1995.9,1995.3,6.95581258]
["bitfinex","ETHUSD",1772520764519,0.001,1995.8,1995.3,6.95581258]
["bitfinex","ETHUSD",1772520767810,0.001,1995.8,1995.3,5.70290468]
["bitfinex","ETHUSD",1772520768014,5.92516437,1995.7,1995.2,3.94296064]
["bitfinex","ETHUSD",1772520769130,0.001,1995.8,1995.3,5.78861095]
["bitfinex","ETHUSD",1772520769707,0.001,1995.8,1995.2,3.94296064]
["bitfinex","ETHUSD",1772520769909,7.72331322,1995.8,1995.2,3.94296064]
["bitfinex","ETHUSD",1772520770130,5.92616437,1995.8,1995.2,3.94296064]
["bitfinex","ETHUSD",1772520770538,0.001,1995.8,1995.4,1.25288162]
["bitfinex","ETHUSD",1772520770733,5.92616437,1995.8,1995.3,1.25289498]
["bitfinex","ETHUSD",1772520772338,5.92516437,1995.7,1995.2,3.94295594]
["bitfinex","ETHUSD",1772520772532,5.92516437,1995.7,1995.2,3.94299921]
["bitfinex","ETHUSD",1772520772841,7.17786532,1995.7,1995.2,3.94299921]
["bitfinex","ETHUSD",1772520776049,7.17786532,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1772520776435,7.17986532,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1772520776946,5.92516437,1995.5,1995.2,2.691]
["bitfinex","ETHUSD",1772520778041,5.92516437,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1772520778938,7.17804401,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1772520784844,7.17804401,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1772520784845,5.92516437,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1772520788154,7.17812068,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1772520788635,7.17812068,1995.3,1995.2,0.001]
["bitfinex","ETHUSD",1772520788955,5.92516437,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1772520789449,0.002,1995.4,1995.0,5.78961095]
["bitfinex","ETHUSD",1772520791044,0.002,1995.4,1995.1,7.04168097]
["bitfinex","ETHUSD",1772520792525,0.002,1995.4,1995.1,5.78861095]
["bitfinex","ETHUSD",1772520793055,5.92716437,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1772520793253,5.92516437,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1772520793458,1.79914885,1995.4,1994.7,0.0011]
["bitfinex","ETHUSD",1772520793459,7.72231322,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772520794027,7.72231322,1995.0,1994.6,2.706]
["bitfinex","ETHUSD",1772520794028,5.92516437,1994.9,1994.6,2.706]
["bitfinex","ETHUSD",1772520794865,1.79714885,1995.0,1994.6,3.95937896]
["bitfinex","ETHUSD",1772520795158,5.92516437,1995.1,1994.6,3.95937896]
["bitfinex","ETHUSD",1772520795361,1.25492543,1995.4,1994.7,5.78861095]
["bitfinex","ETHUSD",1772520795868,7.1800898,1995.4,1994.7,5.78861095]
["bitfinex","ETHUSD",1772520798579,0.002,1995.5,1994.9,5.67982356]
["bitfinex","ETHUSD",1772520798732,0.002,1995.5,1995.1,5.67982356]
["bitfinex","ETHUSD",1772520800262,0.002,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1772520800459,0.002,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1772520805363,1.79914885,1995.4,1995.0,2.715]
["bitfinex","ETHUSD",1772520805564,5.49761336,1995.3,1995.0,2.715]
["bitfinex","ETHUSD",1772520808275,6.75056706,1995.3,1995.0,2.715]
["bitfinex","ETHUSD",1772520808586,0.002,1995.4,1995.0,9.64794534]
["bitfinex","ETHUSD",1772520808867,0.002,1995.4,1995.1,5.67982356]
["bitfinex","ETHUSD",1772520810442,0.002,1995.4,1995.0,3.96812178]
["bitfinex","ETHUSD",1772520811971,5.49761336,1995.3,1995.0,2.715]
["bitfinex","ETHUSD",1772520813071,5.49761336,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1772520813869,1.25490513,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1772520814550,2.53841799,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1772520814866,1.28551286,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1772520816864,2.53839758,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1772520817155,6.78312622,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1772520817591,5.49961336,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1772520817890,6.75250597,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1772520818453,0.25669429,1995.2,1995.1,0.001]
["bitfinex","ETHUSD",1772520824386,0.002,1995.4,1995.1,5.68082356]
["bitfinex","ETHUSD",1772520825096,0.002,1995.4,1995.2,5.68082356]
["bitfinex","ETHUSD",1772520825296,1.6407101,1995.8,1995.4,5.67982356]
["bitfinex","ETHUSD",1772520825485,1.38401581,1995.8,1995.4,5.67982356]
["bitfinex","ETHUSD",1772520825677,0.25669429,1995.8,1995.4,5.67982356]
["bitfinex","ETHUSD",1772520825999,0.25869429,1995.9,1995.4,5.67982356]
["bitfinex","ETHUSD",1772520826168,0.25669429,1995.8,1995.4,5.67982356]
["bitfinex","ETHUSD",1772520826498,0.25869429,1995.9,1995.5,6.9326424]
["bitfinex","ETHUSD",1772520826707,0.25869429,1995.9,1995.6,8.40482356]
["bitfinex","ETHUSD",1772520826881,0.25669429,1995.8,1995.6,8.40482356]
["bitfinex","ETHUSD",1772520827069,0.25869429,1995.9,1995.6,8.40482356]
["bitfinex","ETHUSD",1772520829205,0.25669429,1995.8,1995.6,8.40482356]
["bitfinex","ETHUSD",1772520830482,0.25669429,1995.7,1995.6,8.40482356]
["bitfinex","ETHUSD",1772520831187,0.25669429,1995.8,1995.6,2.725]
["bitfinex","ETHUSD",1772520831370,0.25869429,1995.9,1995.6,9.58773991]
["bitfinex","ETHUSD",1772520831970,0.25669429,1995.8,1995.6,9.58773991]
["bitfinex","ETHUSD",1772520832597,0.002,1995.9,1995.6,3.97774229]
["bitfinex","ETHUSD",1772520832776,0.002,1995.9,1995.7,5.60999762]
["bitfinex","ETHUSD",1772520833387,0.002,1995.9,1995.7,6.86264258]
["bitfinex","ETHUSD",1772520833906,5.87723912,1995.8,1995.3,9.58790617]
["bitfinex","ETHUSD",1772520834081,0.25669429,1995.7,1995.3,9.58790617]
["bitfinex","ETHUSD",1772520835000,5.87723912,1995.7,1995.3,9.58790617]
["bitfinex","ETHUSD",1772520835201,5.87723912,1995.6,1995.3,2.725]
["bitfinex","ETHUSD",1772520835794,0.25669429,1995.5,1995.2,5.61099762]
["bitfinex","ETHUSD",1772520836186,6.87330193,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1772520836187,0.25669429,1995.3,1995.2,0.001]
["bitfinex","ETHUSD",1772520836806,5.87723912,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1772520837011,1.2527571,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1772520837012,5.87723912,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1772520837705,0.25669429,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1772520838013,0.25669429,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1772520838512,0.25669429,1995.5,1995.2,5.60999762]
["bitfinex","ETHUSD",1772520838731,5.87723912,1995.5,1995.2,5.60999762]
["bitfinex","ETHUSD",1772520839218,0.25669429,1995.7,1995.2,5.60999762]
["bitfinex","ETHUSD",1772520839418,0.25869429,1995.8,1995.3,5.60999762]
["bitfinex","ETHUSD",1772520840029,5.87723912,1995.6,1995.3,1.25289346]
["bitfinex","ETHUSD",1772520840709,5.87723912,1995.6,1995.2,9.59295497]
["bitfinex","ETHUSD",1772520841015,0.25669429,1995.4,1995.2,2.73]
["bitfinex","ETHUSD",1772520841187,5.87723912,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1772520841386,0.25669429,1995.2,1995.1,0.001]
["bitfinex","ETHUSD",1772520841582,5.87723912,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1772520841890,0.25669429,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1772520842282,0.25669429,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1772520842488,0.25669429,1995.3,1994.9,5.61099762]
["bitfinex","ETHUSD",1772520842710,0.25669429,1995.2,1994.9,5.61099762]
["bitfinex","ETHUSD",1772520846493,5.87723912,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1772520846707,0.25669429,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1772520847319,5.87723912,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1772520847705,5.62054483,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1772520847905,0.25669429,1995.3,1994.9,5.61099762]
["bitfinex","ETHUSD",1772520849222,5.62054483,1995.4,1995.0,6.86313045]
["bitfinex","ETHUSD",1772520849615,5.87723912,1995.4,1995.0,6.86423045]
["bitfinex","ETHUSD",1772520849930,0.001,1995.2,1995.0,6.86423045]
["bitfinex","ETHUSD",1772520850923,0.001,1995.2,1995.0,5.61109762]
["bitfinex","ETHUSD",1772520851511,5.87723912,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1772520851709,5.87723912,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1772520851925,0.001,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1772520851926,5.87723912,1994.9,1994.8,0.001]
["bitfinex","ETHUSD",1772520852326,0.25669429,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1772520852529,5.87723912,1995.1,1994.8,1.25425464]
["bitfinex","ETHUSD",1772520852703,5.87723912,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1772520854138,0.25669429,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1772520854308,5.87723912,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1772520854824,5.62054483,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1772520855604,5.87723912,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1772520855800,5.62154483,1995.2,1994.8,5.61099762]
["bitfinex","ETHUSD",1772520856099,0.001,1995.2,1994.8,5.61099762]
["bitfinex","ETHUSD",1772520857742,5.44154286,1995.2,1994.8,5.61099762]
["bitfinex","ETHUSD",1772520858235,5.44154286,1995.2,1994.9,1.25319564]
["bitfinex","ETHUSD",1772520859236,0.001,1995.2,1994.9,6.28171359]
["bitfinex","ETHUSD",1772520861746,0.001,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1772520861910,0.001,1995.1,1995.0,0.0011]
["bitfinex","ETHUSD",1772520863245,0.001,1995.1,1995.0,5.02961795]
["bitfinex","ETHUSD",1772520865348,0.001,1995.1,1995.0,6.28275078]
["bitfinex","ETHUSD",1772520871416,0.001,1995.1,1995.0,1.25423283]
["bitfinex","ETHUSD",1772520874540,0.001,1995.1,1995.0,6.28275078]
["bitfinex","ETHUSD",1772520875256,5.45034172,1995.8,1995.1,5.02851795]
["bitfinex","ETHUSD",1772520875415,0.002,1995.8,1995.3,5.28521224]
["bitfinex","ETHUSD",1772520875621,0.002,1995.8,1995.5,5.02851795]
["bitfinex","ETHUSD",1772520878170,0.002,1995.8,1995.6,1.25275606]
["bitfinex","ETHUSD",1772520879220,0.002,1995.8,1995.6,6.28127401]
["bitfinex","ETHUSD",1772520882951,5.45034172,1995.8,1995.5,5.02851795]
["bitfinex","ETHUSD",1772520884436,5.45034172,1995.8,1995.5,6.2812896]
["bitfinex","ETHUSD",1772520885057,5.45034172,1995.8,1995.5,1.25277165]
["bitfinex","ETHUSD",1772520885860,0.001,1995.7,1995.5,1.25277165]
["bitfinex","ETHUSD",1772520886236,0.001,1995.7,1995.5,6.2812896]
["bitfinex","ETHUSD",1772520891550,0.001,1996.0,1995.7,5.16309512]
["bitfinex","ETHUSD",1772520891737,5.3152504,1996.0,1995.7,5.16309512]
["bitfinex","ETHUSD",1772520892531,0.001,1996.0,1995.7,5.16309512]
["bitfinex","ETHUSD",1772520893033,5.3152504,1996.0,1995.7,5.16309512]
["bitfinex","ETHUSD",1772520893435,5.3152504,1996.0,1995.7,1.25269329]
["bitfinex","ETHUSD",1772520893944,5.3152504,1996.0,1995.7,6.41578841]
["bitfinex","ETHUSD",1772520895352,0.001,1996.0,1995.7,6.41578841]
["bitfinex","ETHUSD",1772520896463,0.002,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1772520896644,4.56228286,1996.3,1996.0,5.16309512]
["bitfinex","ETHUSD",1772520896962,0.002,1996.5,1996.0,5.16309512]
["bitfinex","ETHUSD",1772520896963,5.3162504,1996.5,1996.0,5.16309512]
["bitfinex","ETHUSD",1772520897663,5.3162504,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1772520898664,0.002,1996.2,1996.1,1.25244226]
["bitfinex","ETHUSD",1772520899462,5.3162504,1996.5,1996.1,6.41553738]
["bitfinex","ETHUSD",1772520899963,0.002,1996.5,1996.1,6.41553738]
["bitfinex","ETHUSD",1772520900168,0.002,1996.5,1996.2,7.93209512]
["bitfinex","ETHUSD",1772520900367,0.002,1996.5,1996.3,5.16309512]
["bitfinex","ETHUSD",1772520900868,5.3162504,1996.5,1996.2,2.769]
["bitfinex","ETHUSD",1772520901442,0.002,1996.5,1996.3,5.16309512]
["bitfinex","ETHUSD",1772520901844,5.3142504,1996.8,1996.3,6.4154119]
["bitfinex","ETHUSD",1772520902051,5.3142504,1996.9,1996.4,5.16309512]
["bitfinex","ETHUSD",1772520902772,5.69904241,1997.1,1996.4,5.16309512]
["bitfinex","ETHUSD",1772520903147,5.69904241,1997.1,1996.4,5.54788713]
["bitfinex","ETHUSD",1772520903748,5.69904241,1997.1,1996.6,5.54788713]
["bitfinex","ETHUSD",1772520903749,5.3142504,1997.1,1996.6,5.54788713]
["bitfinex","ETHUSD",1772520904065,5.3142504,1997.1,1996.7,6.41516102]
["bitfinex","ETHUSD",1772520906179,5.69904241,1997.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1772520906382,5.3142504,1996.8,1996.3,5.16309512]
["bitfinex","ETHUSD",1772520906550,5.26378669,1996.3,1995.9,6.41566288]
["bitfinex","ETHUSD",1772520907547,0.05046371,1996.2,1995.9,6.41566288]
["bitfinex","ETHUSD",1772520908207,5.69904241,1996.6,1995.9,6.41566288]
["bitfinex","ETHUSD",1772520908341,5.3142504,1996.6,1996.1,5.16309512]
["bitfinex","ETHUSD",1772520908665,5.3142504,1996.6,1996.1,7.93909512]
["bitfinex","ETHUSD",1772520908843,5.3142504,1996.8,1996.2,5.16309512]
["bitfinex","ETHUSD",1772520909046,5.3142504,1996.8,1996.2,5.54788713]
["bitfinex","ETHUSD",1772520909568,5.3142504,1996.8,1996.2,5.16309512]
["bitfinex","ETHUSD",1772520909969,5.3142504,1996.8,1996.3,1.25231678]
["bitfinex","ETHUSD",1772520910275,5.3142504,1996.8,1996.3,6.4154119]
["bitfinex","ETHUSD",1772520910466,5.70104241,1997.0,1996.3,6.4154119]
["bitfinex","ETHUSD",1772520914674,5.70104241,1997.0,1996.5,5.16309512]
["bitfinex","ETHUSD",1772520914675,5.3162504,1997.0,1996.5,5.16309512]
["bitfinex","ETHUSD",1772520914855,5.3162504,1997.0,1996.6,5.16309512]
["bitfinex","ETHUSD",1772520914856,0.002,1997.0,1996.6,5.16309512]
["bitfinex","ETHUSD",1772520916170,0.002,1997.0,1996.7,6.41516102]
["bitfinex","ETHUSD",1772520918751,0.002,1997.3,1996.8,5.30493538]
["bitfinex","ETHUSD",1772520918959,0.002,1997.3,1996.8,5.68972739]
["bitfinex","ETHUSD",1772520919259,0.002,1997.3,1996.9,2.782]
["bitfinex","ETHUSD",1772520919684,0.002,1997.3,1997.0,0.38479201]
["bitfinex","ETHUSD",1772520920583,0.002,1997.3,1997.0,5.39205253]
["bitfinex","ETHUSD",1772520920887,0.002,1997.3,1997.0,5.00726052]
["bitfinex","ETHUSD",1772520921278,0.002,1997.3,1997.0,7.78826052]
["bitfinex","ETHUSD",1772520921868,0.002,1997.3,1997.0,7.94128169]
["bitfinex","ETHUSD",1772520922265,0.002,1997.3,1997.0,8.17305253]
["bitfinex","ETHUSD",1772520922996,0.002,1997.3,1997.0,7.78926052]
["bitfinex","ETHUSD",1772520923246,6.72333838,1998.5,1997.5,0.38479201]
["bitfinex","ETHUSD",1772520923381,6.72333838,1998.5,1997.7,0.38479201]
["bitfinex","ETHUSD",1772520923580,6.72333838,1998.5,1997.6,0.811]
["bitfinex","ETHUSD",1772520923767,6.72333838,1998.5,1997.7,0.32290726]
["bitfinex","ETHUSD",1772520924172,2.374,1998.8,1997.6,0.811]
["bitfinex","ETHUSD",1772520924173,6.33854637,1999.0,1998.2,0.32290726]
["bitfinex","ETHUSD",1772520924395,6.33854637,1999.0,1998.3,0.32290726]
["bitfinex","ETHUSD",1772520924696,6.33854637,1999.0,1998.4,1.2510008]
["bitfinex","ETHUSD",1772520924866,6.33854637,1999.0,1998.4,1.57390806]
["bitfinex","ETHUSD",1772520925063,2.75,1999.4,1998.5,0.32290726]
["bitfinex","ETHUSD",1772520925064,9.08854637,1999.4,1998.5,0.32290726]
["bitfinex","ETHUSD",1772520925291,4.99861351,2000.7,1998.4,1.2510008]
["bitfinex","ETHUSD",1772520925292,6.33854637,2000.2,1998.7,0.32290726]
["bitfinex","ETHUSD",1772520925600,0.1596437,2001.3,2000.0,5.30493538]
["bitfinex","ETHUSD",1772520925798,0.1596437,2001.3,2000.1,6.24793538]
["bitfinex","ETHUSD",1772520925799,5.37663405,2001.3,2000.1,6.24793538]
["bitfinex","ETHUSD",1772520926097,5.37663405,2001.3,2000.1,8.03821664]
["bitfinex","ETHUSD",1772520926262,5.37663405,2001.3,2000.2,5.30493538]
["bitfinex","ETHUSD",1772520926462,5.21699035,2001.2,2000.2,5.30493538]
["bitfinex","ETHUSD",1772520926769,5.21699035,2001.2,2000.2,9.36278619]
["bitfinex","ETHUSD",1772520927017,5.21699035,2001.2,2000.2,6.55478619]
["bitfinex","ETHUSD",1772520927428,7.00727161,2001.0,2000.0,4.999997]
["bitfinex","ETHUSD",1772520927599,7.00727161,2001.0,1999.9,0.26128033]
["bitfinex","ETHUSD",1772520927600,1.79028126,2000.5,1999.9,0.26128033]
["bitfinex","ETHUSD",1772520927795,1.79028126,2000.5,1999.8,1.25009017]
["bitfinex","ETHUSD",1772520927995,7.00727161,2000.7,1999.8,1.25009017]
["bitfinex","ETHUSD",1772520928328,5.21699035,2001.1,2000.1,5.30493538]
["bitfinex","ETHUSD",1772520928496,5.37663405,2001.3,2000.3,1.24981252]
["bitfinex","ETHUSD",1772520928690,8.41612789,2001.3,2000.3,1.24981252]
["bitfinex","ETHUSD",1772520928916,5.21699035,2000.9,1999.6,5.30493538]
["bitfinex","ETHUSD",1772520929117,5.21699035,2000.9,1999.8,8.11693538]
["bitfinex","ETHUSD",1772520929923,1.79028126,2000.8,1999.8,8.11693538]
["bitfinex","ETHUSD",1772520930310,1.79028126,2000.2,1999.5,6.55520945]
["bitfinex","ETHUSD",1772520930832,1.79028126,2000.4,1999.5,6.55520945]
["bitfinex","ETHUSD",1772520930833,3.04003623,2000.4,1999.5,6.55520945]
["bitfinex","ETHUSD",1772520931123,1.79028126,2000.4,1999.5,6.55520945]
["bitfinex","ETHUSD",1772520931300,7.00727161,2000.6,1999.5,6.55520945]
["bitfinex","ETHUSD",1772520932130,5.21699035,2000.5,1999.5,6.55520945]
["bitfinex","ETHUSD",1772520932727,7.00727161,2000.4,1999.5,6.55520945]
["bitfinex","ETHUSD",1772520934529,1.24960283,2000.7,1999.5,6.55520945]
["bitfinex","ETHUSD",1772520934530,1.79028126,2000.6,1999.5,6.55520945]
["bitfinex","ETHUSD",1772520934934,7.00727161,2000.6,1999.5,6.55520945]
["bitfinex","ETHUSD",1772520935133,1.79028126,2000.2,1999.5,6.55520945]
["bitfinex","ETHUSD",1772520935303,0.002,2000.0,1999.5,6.55520945]
["bitfinex","ETHUSD",1772520935936,0.002,2000.0,1999.5,1.25027407]
["bitfinex","ETHUSD",1772520936311,0.002,2000.2,1999.5,6.55520945]
["bitfinex","ETHUSD",1772520939608,1.27718494,1999.8,1999.4,1.2503338]
["bitfinex","ETHUSD",1772520939802,6.49417529,2000.0,1999.4,1.2503338]
["bitfinex","ETHUSD",1772520940737,6.49417529,2000.0,1998.9,6.16571143]
["bitfinex","ETHUSD",1772520940738,6.49417529,1999.5,1998.8,2.825]
["bitfinex","ETHUSD",1772520941117,6.49417529,1999.5,1998.9,1.25068787]
["bitfinex","ETHUSD",1772520941727,1.27718494,1999.3,1998.9,1.25068787]
["bitfinex","ETHUSD",1772520941916,1.27718494,1999.1,1998.8,1.25070882]
["bitfinex","ETHUSD",1772520942123,1.27718494,1999.1,1998.6,1.25083134]
["bitfinex","ETHUSD",1772520942317,6.49417529,1999.1,1998.6,1.25083134]
["bitfinex","ETHUSD",1772520943046,6.49417529,1999.1,1998.5,1.25089404]
["bitfinex","ETHUSD",1772520943340,5.21699035,1999.1,1998.5,1.25089404]
["bitfinex","ETHUSD",1772520943518,6.49417529,1999.1,1998.5,1.25089404]
["bitfinex","ETHUSD",1772520945840,1.27718494,1998.9,1998.5,1.25089404]
["bitfinex","ETHUSD",1772520946422,1.27718494,1998.9,1998.1,5.00454916]
["bitfinex","ETHUSD",1772520946423,1.27718494,1998.7,1998.1,5.00450405]
["bitfinex","ETHUSD",1772520947433,5.21699035,1998.4,1997.5,6.55649983]
["bitfinex","ETHUSD",1772520947618,5.21699035,1998.7,1997.8,6.1147119]
["bitfinex","ETHUSD",1772520948023,6.49417529,1998.7,1997.8,6.1147119]
["bitfinex","ETHUSD",1772520949573,6.49417529,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1772520949722,6.49417529,1998.7,1997.9,1.25131387]
["bitfinex","ETHUSD",1772520950050,6.49417529,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1772520950243,6.49417529,1998.7,1997.9,1.25131387]
["bitfinex","ETHUSD",1772520950747,6.49417529,1998.7,1997.8,11.11996741]
["bitfinex","ETHUSD",1772520950748,5.9130925,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1772520951052,8.44109172,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1772520951247,5.9130925,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1772520951454,7.19027744,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1772520952148,8.44109648,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1772520952548,1.27718494,1998.5,1998.1,1.25118862]
["bitfinex","ETHUSD",1772520952720,7.19027744,1998.5,1998.1,1.25118862]
["bitfinex","ETHUSD",1772520953050,7.19027744,1998.5,1997.8,1.25137651]
["bitfinex","ETHUSD",1772520954088,7.19027744,1998.3,1997.8,1.25137651]
["bitfinex","ETHUSD",1772520955651,5.9130925,1998.3,1997.8,1.25137651]
["bitfinex","ETHUSD",1772520955852,5.9130925,1998.3,1997.6,11.1206966]
["bitfinex","ETHUSD",1772520956655,8.44121741,1998.5,1997.7,6.1147119]
["bitfinex","ETHUSD",1772520957390,5.9130925,1998.4,1997.7,6.1147119]
["bitfinex","ETHUSD",1772520957779,7.1641559,1998.3,1997.7,7.36610979]
["bitfinex","ETHUSD",1772520957963,5.00405577,1998.4,1997.2,1.25175245]
["bitfinex","ETHUSD",1772520957964,5.9130925,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1772520958159,1.27718494,1997.8,1997.2,1.25175245]
["bitfinex","ETHUSD",1772520958491,7.19027744,1997.8,1997.2,1.25175245]
["bitfinex","ETHUSD",1772520958857,1.27718494,1997.6,1997.2,1.25175245]
["bitfinex","ETHUSD",1772520959485,1.27718494,1997.6,1997.1,1.25177159]
["bitfinex","ETHUSD",1772520959867,7.19027744,1997.6,1997.1,1.25177159]
["bitfinex","ETHUSD",1772520960062,1.27718494,1997.4,1997.0,4.08383266]
["bitfinex","ETHUSD",1772520960288,1.27718494,1997.4,1997.0,1.25283266]
["bitfinex","ETHUSD",1772520960592,5.9130925,1997.5,1997.0,1.25283266]
["bitfinex","ETHUSD",1772520960770,1.27718494,1997.6,1997.0,1.25283266]
["bitfinex","ETHUSD",1772520960973,8.44177973,1997.6,1997.0,1.25283266]
["bitfinex","ETHUSD",1772520961159,1.27718494,1997.4,1997.0,1.25283266]
["bitfinex","ETHUSD",1772520961565,7.19027744,1997.2,1996.8,1.25199186]
["bitfinex","ETHUSD",1772520961769,7.19027744,1997.2,1996.7,1.25303141]
["bitfinex","ETHUSD",1772520962269,7.19027744,1997.4,1996.7,1.25303141]
["bitfinex","ETHUSD",1772520962483,8.44191288,1997.4,1996.7,1.25303141]
["bitfinex","ETHUSD",1772520962792,5.9130925,1997.3,1996.7,1.25303141]
["bitfinex","ETHUSD",1772520962992,1.27718494,1997.2,1996.7,1.25303141]
["bitfinex","ETHUSD",1772520964007,5.9130925,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1772520964697,8.44184257,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1772520965193,1.27718494,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1772520965424,5.00415105,1998.4,1997.1,0.001]
["bitfinex","ETHUSD",1772520965425,1.27718494,1998.0,1997.1,6.1157119]
["bitfinex","ETHUSD",1772520965693,1.27718494,1998.0,1997.2,6.1147119]
["bitfinex","ETHUSD",1772520966069,1.27718494,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1772520966267,1.27718494,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1772520966483,1.27718494,1997.2,1996.8,1.25300203]
["bitfinex","ETHUSD",1772520967204,7.19027744,1997.4,1996.8,1.25300203]
["bitfinex","ETHUSD",1772520967410,5.9130925,1997.7,1996.8,7.36771393]
["bitfinex","ETHUSD",1772520967916,7.19027744,1997.6,1996.8,7.36771393]
["bitfinex","ETHUSD",1772520968200,7.19027744,1997.2,1996.8,1.25299506]
["bitfinex","ETHUSD",1772520968981,7.19027744,1997.2,1996.8,1.252996]
["bitfinex","ETHUSD",1772520969910,5.9130925,1997.2,1996.8,1.252996]
["bitfinex","ETHUSD",1772520970276,5.9130925,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1772520971113,1.27718494,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1772520971276,7.19027744,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1772520971603,8.44204076,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1772520972305,5.9130925,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1772520972607,7.16484576,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1772520972904,5.9130925,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1772520973397,1.27718494,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1772520973579,7.19027744,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1772520974372,7.19027744,1996.9,1996.0,7.3681741]
["bitfinex","ETHUSD",1772520974373,1.27718494,1996.5,1996.0,7.3681741]
["bitfinex","ETHUSD",1772520974595,5.9130925,1996.8,1996.0,7.3681741]
["bitfinex","ETHUSD",1772520974994,1.27718494,1996.9,1996.0,7.3681741]
["bitfinex","ETHUSD",1772520975198,5.9130925,1997.2,1996.3,6.1147119]
["bitfinex","ETHUSD",1772520975400,10.15469954,1997.5,1996.4,6.1147119]
["bitfinex","ETHUSD",1772520975680,7.19027744,1997.4,1996.4,6.1147119]
["bitfinex","ETHUSD",1772520976510,7.19027744,1997.4,1996.6,6.1147119]
["bitfinex","ETHUSD",1772520977821,8.44190522,1997.4,1996.6,6.1147119]
["bitfinex","ETHUSD",1772520978421,1.25160624,1997.5,1996.6,6.1147119]
["bitfinex","ETHUSD",1772520978592,1.27718494,1997.5,1996.7,7.38278031]
["bitfinex","ETHUSD",1772520979203,0.002,1997.4,1996.7,7.38278031]
["bitfinex","ETHUSD",1772520981425,7.58482044,1997.3,1996.7,7.38278031]
["bitfinex","ETHUSD",1772520981926,0.002,1997.4,1996.7,7.38278031]
["bitfinex","ETHUSD",1772520983846,6.3096355,1997.4,1996.7,7.38278031]
["bitfinex","ETHUSD",1772520986431,0.002,1997.5,1996.9,7.40789935]
["bitfinex","ETHUSD",1772520986619,0.002,1997.5,1996.9,6.13071441]
["bitfinex","ETHUSD",1772520987038,7.56121045,1997.5,1996.9,6.13071441]
["bitfinex","ETHUSD",1772520987249,6.3096355,1997.5,1996.9,1.2519405]
["bitfinex","ETHUSD",1772520987571,6.3096355,1998.6,1997.1,6.13071441]
["bitfinex","ETHUSD",1772520987728,6.3076355,1998.4,1997.5,6.13071441]
["bitfinex","ETHUSD",1772520988225,7.58482044,1998.1,1997.4,2.828]
["bitfinex","ETHUSD",1772520988951,7.58482044,1997.9,1997.0,8.95971441]
["bitfinex","ETHUSD",1772520989150,6.3076355,1997.9,1997.1,6.13071441]
["bitfinex","ETHUSD",1772520989352,6.3076355,1997.9,1997.2,7.38246686]
["bitfinex","ETHUSD",1772520990856,9.2866355,1998.1,1997.2,7.38246686]
["bitfinex","ETHUSD",1772520991076,6.3076355,1998.5,1997.7,6.13071441]
["bitfinex","ETHUSD",1772520991464,6.3076355,1998.5,1997.8,1.25137651]
["bitfinex","ETHUSD",1772520992069,7.58482044,1998.2,1997.5,1.25156445]
["bitfinex","ETHUSD",1772520992374,7.58482044,1998.2,1997.5,7.38227886]
["bitfinex","ETHUSD",1772520992561,6.3076355,1998.2,1997.5,7.38227886]
["bitfinex","ETHUSD",1772520993681,6.3076355,1998.2,1997.5,1.25156445]
["bitfinex","ETHUSD",1772520993860,6.3076355,1997.9,1997.3,1.25168978]
["bitfinex","ETHUSD",1772520999278,0.002,1998.3,1997.8,1.2290695]
["bitfinex","ETHUSD",1772520999502,8.002,1998.3,1997.7,1.2290695]
["bitfinex","ETHUSD",1772520999698,8.002,1998.3,1997.5,2.835]
["bitfinex","ETHUSD",1772520999907,8.0,1998.2,1997.5,2.835]
["bitfinex","ETHUSD",1772521000406,8.0,1998.2,1997.6,1.2515018]
["bitfinex","ETHUSD",1772521000910,8.0,1998.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1772521001206,0.002,1998.3,1997.6,1.2515018]
["bitfinex","ETHUSD",1772521002782,6.502,1998.3,1997.6,1.2515018]
["bitfinex","ETHUSD",1772521005521,0.002,1998.4,1997.5,6.13071441]
["bitfinex","ETHUSD",1772521005879,0.002,1998.4,1997.6,6.13071441]
["bitfinex","ETHUSD",1772521007502,0.002,1998.4,1997.8,6.13071441]
["bitfinex","ETHUSD",1772521007899,0.002,1998.4,1998.0,6.08034059]
["bitfinex","ETHUSD",1772521009395,0.002,1998.4,1998.1,1.25118862]
["bitfinex","ETHUSD",1772521011631,0.002,1998.4,1997.9,1.25131387]
["bitfinex","ETHUSD",1772521011931,0.002,1998.4,1997.9,7.33165446]
["bitfinex","ETHUSD",1772521015624,2.969,1998.4,1997.9,7.33165446]
["bitfinex","ETHUSD",1772521016124,2.967,1998.5,1997.9,7.33165446]
["bitfinex","ETHUSD",1772521016328,2.966,1998.5,1997.9,7.33165446]
["bitfinex","ETHUSD",1772521016729,2.968,1998.5,1997.9,7.33165446]
["bitfinex","ETHUSD",1772521019409,2.964,1998.5,1997.9,7.33165446]
["bitfinex","ETHUSD",1772521021059,6.43495272,1998.6,1997.9,7.33165446]
["bitfinex","ETHUSD",1772521021218,2.965,1998.5,1997.9,7.33165446]
["bitfinex","ETHUSD",1772521021420,2.965,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1772521021624,0.002,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1772521022829,2.965,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1772521023148,2.965,1998.4,1998.0,6.08134059]
["bitfinex","ETHUSD",1772521023721,0.002,1998.4,1998.0,6.08134059]
["bitfinex","ETHUSD",1772521023922,2.963,1998.4,1998.0,6.08134059]
["bitfinex","ETHUSD",1772521024127,2.961,1998.5,1998.0,6.08134059]
["bitfinex","ETHUSD",1772521024452,6.43495272,1998.6,1998.0,6.08134059]
["bitfinex","ETHUSD",1772521024664,2.96,1998.5,1998.0,6.08134059]
["bitfinex","ETHUSD",1772521024953,2.96,1998.5,1998.1,1.25118862]
["bitfinex","ETHUSD",1772521025336,6.43495272,1998.6,1998.1,1.25118862]
["bitfinex","ETHUSD",1772521025549,2.959,1998.5,1998.1,1.25118862]
["bitfinex","ETHUSD",1772521025920,2.958,1998.5,1998.1,1.25118862]
["bitfinex","ETHUSD",1772521026151,6.43495272,1998.6,1998.1,1.25118862]
["bitfinex","ETHUSD",1772521026355,6.43495272,1998.6,1998.1,7.33152921]
["bitfinex","ETHUSD",1772521027652,2.956,1998.5,1998.1,7.33152921]
["bitfinex","ETHUSD",1772521028228,9.38995272,1998.6,1998.1,7.33152921]
["bitfinex","ETHUSD",1772521028444,2.954,1998.9,1998.2,6.08034059]
["bitfinex","ETHUSD",1772521029083,6.43495272,1999.0,1998.4,6.08034059]
["bitfinex","ETHUSD",1772521029273,2.954,1998.9,1998.4,6.08034059]
["bitfinex","ETHUSD",1772521031195,2.952,1998.9,1998.4,6.08034059]
["bitfinex","ETHUSD",1772521031659,2.952,1998.9,1998.5,7.33127879]
["bitfinex","ETHUSD",1772521032009,2.95,1999.2,1998.5,7.33127879]
["bitfinex","ETHUSD",1772521032148,6.43495272,1999.3,1998.5,7.33127879]
["bitfinex","ETHUSD",1772521032346,9.38595272,1999.2,1998.5,7.33127879]
["bitfinex","ETHUSD",1772521032563,2.951,1999.2,1998.5,7.33127879]
["bitfinex","ETHUSD",1772521032772,9.38595272,1999.2,1998.5,7.33127879]
["bitfinex","ETHUSD",1772521036482,1.25040405,1999.4,1998.5,7.33127879]
["bitfinex","ETHUSD",1772521036683,6.43495272,1999.2,1998.5,7.33127879]
["bitfinex","ETHUSD",1772521036889,2.947,1999.3,1998.5,7.33127879]
["bitfinex","ETHUSD",1772521036890,6.43495272,1999.0,1998.5,7.33127879]
["bitfinex","ETHUSD",1772521037589,0.002,1999.1,1998.5,7.33127879]
["bitfinex","ETHUSD",1772521037796,2.949,1999.1,1998.5,7.33127879]
["bitfinex","ETHUSD",1772521038687,0.002,1999.1,1998.5,7.33127879]
["bitfinex","ETHUSD",1772521039876,2.945,1999.1,1998.5,7.33127879]
["bitfinex","ETHUSD",1772521040874,0.002,1999.1,1998.5,7.33127879]
["bitfinex","ETHUSD",1772521041075,2.94,1999.2,1998.6,6.07937278]
["bitfinex","ETHUSD",1772521042101,2.939,1999.3,1998.6,6.07937278]
["bitfinex","ETHUSD",1772521042907,2.939,1999.3,1998.8,6.07937278]
["bitfinex","ETHUSD",1772521044606,8.8416625,1999.3,1998.8,6.07937278]
["bitfinex","ETHUSD",1772521044982,8.8416625,1999.3,1998.9,1.25068787]
["bitfinex","ETHUSD",1772521045294,8.8416625,1999.3,1998.9,7.33006065]
["bitfinex","ETHUSD",1772521046110,2.939,1999.3,1998.9,7.33006065]
["bitfinex","ETHUSD",1772521047581,8.8416625,1999.3,1998.9,7.33006065]
["bitfinex","ETHUSD",1772521048984,5.9026625,1999.2,1998.9,1.25068787]
["bitfinex","ETHUSD",1772521049198,5.9026625,1999.2,1998.8,1.25070579]
["bitfinex","ETHUSD",1772521049906,5.9026625,1999.4,1998.9,6.07937278]
["bitfinex","ETHUSD",1772521050106,2.931,1999.3,1998.9,6.07937278]
["bitfinex","ETHUSD",1772521050407,8.8336625,1999.3,1998.9,6.07937278]
["bitfinex","ETHUSD",1772521050608,0.002,1999.2,1998.9,6.07937278]
["bitfinex","ETHUSD",1772521051185,0.002,1999.2,1998.8,1.25070579]
["bitfinex","ETHUSD",1772521051383,0.002,1999.2,1998.8,7.33007857]
["bitfinex","ETHUSD",1772521051582,2.931,1999.2,1998.8,7.33007857]
["bitfinex","ETHUSD",1772521052078,2.928,1999.3,1998.9,6.07937278]
["bitfinex","ETHUSD",1772521052278,5.9026625,1999.5,1998.9,6.07937278]
["bitfinex","ETHUSD",1772521052507,2.927,1999.4,1998.9,6.07937278]
["bitfinex","ETHUSD",1772521053310,2.927,1999.4,1999.0,7.32999809]
["bitfinex","ETHUSD",1772521055014,5.9026625,1999.3,1998.7,6.07937278]
["bitfinex","ETHUSD",1772521055316,5.9026625,1999.3,1998.7,7.3301858]
["bitfinex","ETHUSD",1772521060725,8.8206625,1999.3,1998.7,7.3301858]
["bitfinex","ETHUSD",1772521063939,8.8206625,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1772521064147,8.8206625,1999.3,1998.9,6.07937278]
["bitfinex","ETHUSD",1772521064308,8.8226625,1999.3,1998.9,6.07937278]
["bitfinex","ETHUSD",1772521064719,5.9046625,1999.3,1998.9,6.07937278]
["bitfinex","ETHUSD",1772521065005,8.8196625,1999.3,1998.9,6.07937278]
["bitfinex","ETHUSD",1772521065738,8.8196625,1999.3,1999.0,1.25062531]
["bitfinex","ETHUSD",1772521069139,3.64243206,1999.4,1999.0,7.38841246]
["bitfinex","ETHUSD",1772521069338,3.64143206,1999.4,1999.0,7.38841246]
["bitfinex","ETHUSD",1772521069540,0.72943206,1999.3,1999.0,1.25062531]
["bitfinex","ETHUSD",1772521069744,0.72943206,1999.3,1999.0,7.38841246]
["bitfinex","ETHUSD",1772521070941,0.24541021,1999.5,1999.0,7.38841246]
["bitfinex","ETHUSD",1772521071144,0.72943206,1999.4,1999.0,7.38841246]
["bitfinex","ETHUSD",1772521072946,0.72943206,1999.6,1999.0,7.38841246]
["bitfinex","ETHUSD",1772521073848,0.97484227,1999.6,1999.0,7.38841246]
["bitfinex","ETHUSD",1772521074022,0.72943206,1999.5,1999.0,7.38841246]
["bitfinex","ETHUSD",1772521075737,0.97484227,1999.4,1999.0,1.25062531]
["bitfinex","ETHUSD",1772521075933,0.72943206,1999.3,1999.0,1.25062531]
["bitfinex","ETHUSD",1772521076250,0.72943206,1999.3,1999.0,7.38841246]
["bitfinex","ETHUSD",1772521076462,0.72943206,1999.9,1999.3,6.13778715]
["bitfinex","ETHUSD",1772521076622,0.97484227,1999.6,1999.1,6.13778715]
["bitfinex","ETHUSD",1772521076822,0.72943206,1999.5,1999.1,6.13778715]
["bitfinex","ETHUSD",1772521077251,0.72943206,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1772521077474,0.72943206,1999.5,1999.1,7.38830239]
["bitfinex","ETHUSD",1772521077782,0.72943206,1999.5,1999.1,7.38930239]
["bitfinex","ETHUSD",1772521078088,0.73143206,1999.5,1999.1,7.38930239]
["bitfinex","ETHUSD",1772521080978,0.73143206,1999.5,1999.1,1.25151524]
["bitfinex","ETHUSD",1772521081657,0.73143206,1999.5,1999.1,7.38930239]
["bitfinex","ETHUSD",1772521085878,0.73143206,2000.1,1999.1,7.38930239]
["bitfinex","ETHUSD",1772521086049,0.73143206,2000.0,1999.4,6.13778715]
["bitfinex","ETHUSD",1772521086476,0.73143206,2000.0,1999.5,7.38809972]
["bitfinex","ETHUSD",1772521086674,0.73143206,1999.8,1999.5,7.38809972]
["bitfinex","ETHUSD",1772521086880,0.73143206,1999.8,1999.5,1.25031257]
["bitfinex","ETHUSD",1772521087259,0.73143206,1999.8,1999.5,7.38809972]
["bitfinex","ETHUSD",1772521088724,0.73143206,1999.6,1999.3,1.25043759]
["bitfinex","ETHUSD",1772521089486,0.73143206,1999.6,1999.2,1.25045186]
["bitfinex","ETHUSD",1772521090160,0.97684227,1999.5,1999.1,7.38930173]
["bitfinex","ETHUSD",1772521090361,0.73143206,1999.5,1999.1,7.38930173]
["bitfinex","ETHUSD",1772521090980,0.73143206,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1772521091187,0.73343206,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1772521091684,0.002,1999.5,1999.2,6.13878715]
["bitfinex","ETHUSD",1772521092788,0.002,1999.5,1999.4,6.13778715]
["bitfinex","ETHUSD",1772521093710,0.002,1999.5,1999.2,7.38924744]
["bitfinex","ETHUSD",1772521095387,0.73343206,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1772521095554,0.73343206,1999.5,1999.2,1.25149948]
["bitfinex","ETHUSD",1772521096989,0.73343206,1999.5,1999.2,7.38928663]
["bitfinex","ETHUSD",1772521097514,0.002,1999.5,1999.2,7.38928663]
["bitfinex","ETHUSD",1772521102911,0.73343206,2001.5,1999.4,6.62410439]
["bitfinex","ETHUSD",1772521103112,0.89307576,2001.3,2000.5,6.37869418]
["bitfinex","ETHUSD",1772521103307,0.1596437,2001.3,2000.9,6.37869418]
["bitfinex","ETHUSD",1772521103693,0.1596437,2001.3,2001.0,1.24937531]
["bitfinex","ETHUSD",1772521103925,0.1596437,2001.3,2000.9,6.13328397]
["bitfinex","ETHUSD",1772521104242,0.1596437,2001.3,2000.9,7.38270589]
["bitfinex","ETHUSD",1772521104856,0.40505391,2001.3,2000.9,6.13328397]
["bitfinex","ETHUSD",1772521105226,0.89307576,2001.3,2000.9,1.24942611]
["bitfinex","ETHUSD",1772521105450,0.89307576,2001.3,2000.6,6.13328397]
["bitfinex","ETHUSD",1772521105451,0.97884227,2001.2,2000.6,6.13328397]
["bitfinex","ETHUSD",1772521105751,0.97884227,2001.2,2000.6,7.38286476]
["bitfinex","ETHUSD",1772521106153,2.22811637,2001.2,2000.6,7.38286476]
["bitfinex","ETHUSD",1772521106653,1.98270616,2001.2,2000.6,7.38286476]
["bitfinex","ETHUSD",1772521107928,0.73343206,2001.1,2000.6,6.13328397]
["bitfinex","ETHUSD",1772521108750,0.73343206,2001.1,2000.4,7.38298442]
["bitfinex","ETHUSD",1772521110057,0.73343206,2001.0,2000.4,6.13328397]
["bitfinex","ETHUSD",1772521110243,0.73343206,2001.0,2000.4,7.38302282]
["bitfinex","ETHUSD",1772521110665,0.73343206,2001.0,2000.2,1.24983032]
["bitfinex","ETHUSD",1772521110836,0.73343206,2001.0,2000.2,7.38311429]
["bitfinex","ETHUSD",1772521112248,0.73343206,2000.8,2000.2,7.38311429]
["bitfinex","ETHUSD",1772521112880,0.73343206,2000.8,2000.2,6.13328397]
["bitfinex","ETHUSD",1772521113246,0.73343206,2000.8,2000.0,7.38325527]
["bitfinex","ETHUSD",1772521114356,0.73343206,2000.6,2000.0,7.38325527]
["bitfinex","ETHUSD",1772521115894,0.1596437,2001.3,2000.0,7.38325527]
["bitfinex","ETHUSD",1772521116052,0.73343206,2000.8,2000.1,6.13328397]
["bitfinex","ETHUSD",1772521116251,1.98299471,2000.7,2000.1,7.38318287]
["bitfinex","ETHUSD",1772521116486,0.73343206,2000.7,2000.1,7.38318287]
["bitfinex","ETHUSD",1772521117076,0.73343206,2000.7,2000.1,6.13328397]
["bitfinex","ETHUSD",1772521117675,0.73343206,2000.7,2000.1,7.38320562]
["bitfinex","ETHUSD",1772521118071,1.24955086,2000.8,2000.1,7.38320562]
["bitfinex","ETHUSD",1772521118270,1.98498292,2000.8,2000.1,7.38320562]
["bitfinex","ETHUSD",1772521119182,0.73543206,2000.8,2000.1,7.38320562]
["bitfinex","ETHUSD",1772521120385,0.73543206,2000.8,2000.2,6.13328397]
["bitfinex","ETHUSD",1772521120386,0.002,2000.8,2000.2,6.13328397]
["bitfinex","ETHUSD",1772521122679,0.002,2000.8,2000.3,7.38309649]
["bitfinex","ETHUSD",1772521125668,0.73543206,2000.8,2000.3,7.38309649]
["bitfinex","ETHUSD",1772521126192,0.002,2000.8,2000.3,7.38309649]
["bitfinex","ETHUSD",1772521129273,1.10104194,2000.7,2000.3,6.13328397]
["bitfinex","ETHUSD",1772521129601,1.10104194,2000.7,2000.3,7.38309557]
["bitfinex","ETHUSD",1772521129810,0.73343206,2000.7,2000.3,7.38309557]
["bitfinex","ETHUSD",1772521131910,0.002,2000.6,2000.3,7.38309557]
["bitfinex","ETHUSD",1772521135132,0.1596437,2001.3,2000.6,6.13328397]
["bitfinex","ETHUSD",1772521135303,0.1596437,2001.3,2000.6,7.38290908]
["bitfinex","ETHUSD",1772521135304,0.36760988,2001.2,2000.6,7.38290908]
["bitfinex","ETHUSD",1772521135499,0.52725358,2001.3,2000.6,7.38290908]
["bitfinex","ETHUSD",1772521135817,0.73343206,2001.2,2000.6,7.38290908]
["bitfinex","ETHUSD",1772521136202,0.52725358,2001.3,2000.6,7.38290908]
["bitfinex","ETHUSD",1772521139335,1.26068564,2001.3,2000.6,7.38290908]
["bitfinex","ETHUSD",1772521139834,0.36760988,2001.1,2000.6,7.38290908]
["bitfinex","ETHUSD",1772521142652,0.52725358,2001.3,2000.6,7.38290908]
["bitfinex","ETHUSD",1772521142853,1.26068564,2001.3,2000.6,7.38290908]
["bitfinex","ETHUSD",1772521146256,0.002,2001.1,2000.6,7.38290908]
["bitfinex","ETHUSD",1772521147061,0.73343206,2001.0,2000.6,7.38290908]
["bitfinex","ETHUSD",1772521148258,0.73543206,2001.1,2000.6,6.13328397]
["bitfinex","ETHUSD",1772521148562,1.10304194,2001.1,2000.6,6.13328397]
["bitfinex","ETHUSD",1772521148960,0.002,2001.1,2000.5,1.61724879]
["bitfinex","ETHUSD",1772521149163,0.10616832,2003.6,2001.5,5.94608362]
["bitfinex","ETHUSD",1772521149164,6.46367876,2003.4,2001.5,5.94608362]
["bitfinex","ETHUSD",1772521149350,6.09606888,2003.4,2002.5,6.3136935]
["bitfinex","ETHUSD",1772521149551,0.81264706,2003.5,2002.2,5.94608362]
["bitfinex","ETHUSD",1772521149552,6.09606888,2003.0,2002.2,5.94608362]
["bitfinex","ETHUSD",1772521149878,6.09606888,2003.0,2002.1,5.94608362]
["bitfinex","ETHUSD",1772521150172,6.09606888,2003.0,2001.9,0.1902]
["bitfinex","ETHUSD",1772521150173,6.09606888,2003.0,2002.3,7.19459361]
["bitfinex","ETHUSD",1772521150874,6.09606888,2003.0,2002.2,1.24858026]
["bitfinex","ETHUSD",1772521150875,6.09606888,2002.8,2002.2,1.24858026]
["bitfinex","ETHUSD",1772521151177,6.09606888,2002.9,2002.2,5.94608362]
["bitfinex","ETHUSD",1772521151473,6.09606888,2002.9,2002.1,1.24864654]
["bitfinex","ETHUSD",1772521152284,6.09606888,2002.7,2001.9,10.28504225]
["bitfinex","ETHUSD",1772521152484,7.34438587,2002.7,2001.9,10.28504225]
["bitfinex","ETHUSD",1772521152707,7.34438587,2002.7,2001.9,7.38504225]
["bitfinex","ETHUSD",1772521152865,7.34438587,2002.7,2001.9,7.38509296]
["bitfinex","ETHUSD",1772521153384,7.34438587,2002.7,2001.9,7.38509351]
["bitfinex","ETHUSD",1772521155577,7.34438587,2002.7,2001.9,7.19489351]
["bitfinex","ETHUSD",1772521155755,7.34438587,2002.7,2001.6,5.94608362]
["bitfinex","ETHUSD",1772521155955,6.09606888,2002.4,2001.6,7.19508441]
["bitfinex","ETHUSD",1772521156362,7.3446193,2002.4,2001.6,7.19508441]
["bitfinex","ETHUSD",1772521159593,6.45871414,2002.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1772521159997,6.45871414,2002.2,2001.6,7.54934864]
["bitfinex","ETHUSD",1772521160167,6.45871414,2002.2,2001.4,6.30034785]
["bitfinex","ETHUSD",1772521160797,6.46071414,2002.2,2001.4,6.30034785]
["bitfinex","ETHUSD",1772521160978,6.46071414,2002.2,2001.5,7.54941105]
["bitfinex","ETHUSD",1772521161179,7.70934766,2002.2,2001.5,7.54941105]
["bitfinex","ETHUSD",1772521163182,6.46071414,2002.2,2001.5,7.54941105]
["bitfinex","ETHUSD",1772521164007,6.45871414,2002.0,2001.2,2.36437081]
["bitfinex","ETHUSD",1772521164211,6.45871414,2001.8,2000.9,7.54974557]
["bitfinex","ETHUSD",1772521164818,6.45871414,2002.1,2000.9,7.54974557]
["bitfinex","ETHUSD",1772521165011,6.45871414,2001.9,2000.9,7.54974557]
["bitfinex","ETHUSD",1772521167313,7.70756185,2001.9,2001.0,6.30034785]
["bitfinex","ETHUSD",1772521169325,7.70756185,2001.9,2001.2,6.30034785]
["bitfinex","ETHUSD",1772521170526,7.70756185,2001.9,2001.0,6.30034785]
["bitfinex","ETHUSD",1772521171512,7.70756185,2001.9,2000.8,8.66571866]
["bitfinex","ETHUSD",1772521171713,6.45871414,2001.7,2000.8,9.91516877]
["bitfinex","ETHUSD",1772521171917,6.45871414,2001.7,2000.9,6.30034785]
["bitfinex","ETHUSD",1772521173218,6.45871414,2001.5,2000.9,6.30034785]
["bitfinex","ETHUSD",1772521173711,7.70783975,2001.4,2000.9,6.30034785]
["bitfinex","ETHUSD",1772521173889,7.70783975,2001.4,2000.9,7.54977806]
["bitfinex","ETHUSD",1772521174091,7.70783975,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772521174290,7.70783975,2001.4,2001.0,6.30134785]
["bitfinex","ETHUSD",1772521175298,7.70783975,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772521176715,7.70783975,2001.4,2001.0,6.30134785]
["bitfinex","ETHUSD",1772521178486,7.70783975,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772521179357,6.45871414,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1772521180349,7.70806754,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1772521181135,6.45871414,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1772521182122,4.99675238,2001.3,2000.5,7.55102955]
["bitfinex","ETHUSD",1772521182123,6.45871414,2001.3,2000.5,7.55102955]
["bitfinex","ETHUSD",1772521182327,6.45871414,2001.1,2000.5,7.55102955]
["bitfinex","ETHUSD",1772521182551,6.45871414,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1772521183335,6.45871414,2001.1,2000.5,6.30134785]
["bitfinex","ETHUSD",1772521184056,6.45871414,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1772521184257,6.45871414,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1772521185163,6.45871414,2000.9,2000.5,6.30134785]
["bitfinex","ETHUSD",1772521185923,6.45871414,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1772521186457,7.70819413,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1772521187065,7.70819413,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1772521192060,2.842,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1772521192244,9.12485433,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1772521192444,10.37435452,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1772521193366,7.53235452,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1772521193567,10.37435452,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1772521195576,2.844,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1772521195951,4.09350019,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1772521196149,2.844,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1772521196377,4.09350019,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1772521196595,10.37635452,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1772521198182,10.37635452,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1772521198371,7.53235452,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1772521198574,2.845,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1772521198768,6.28285433,2000.6,2000.2,6.25004833]
["bitfinex","ETHUSD",1772521199874,7.53249808,2000.6,2000.2,6.25004833]
["bitfinex","ETHUSD",1772521200396,7.53249808,2000.6,1999.9,1.25000614]
["bitfinex","ETHUSD",1772521200570,7.53249808,2000.6,2000.0,6.25004833]
["bitfinex","ETHUSD",1772521200895,2.846,2000.5,2000.0,6.25004833]
["bitfinex","ETHUSD",1772521201090,7.53249808,2000.6,2000.0,6.25004833]
["bitfinex","ETHUSD",1772521201268,2.846,2000.4,2000.0,6.25004833]
["bitfinex","ETHUSD",1772521201461,6.28285433,2000.5,2000.0,6.25004833]
["bitfinex","ETHUSD",1772521201679,2.846,2000.4,2000.0,6.25004833]
["bitfinex","ETHUSD",1772521201881,4.09576366,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1772521202510,7.77774626,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1772521202711,2.846,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1772521203015,7.77774626,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1772521203217,2.846,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1772521203997,7.77774626,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1772521204194,2.848,2000.7,2000.2,6.25104833]
["bitfinex","ETHUSD",1772521204394,0.002,2000.7,2000.2,6.25104833]
["bitfinex","ETHUSD",1772521204590,0.002,2000.7,2000.2,6.49620396]
["bitfinex","ETHUSD",1772521204792,0.002,2000.7,2000.2,6.25104833]
["bitfinex","ETHUSD",1772521205096,0.24515563,2000.6,2000.2,6.25104833]
["bitfinex","ETHUSD",1772521205919,1.49479315,2000.6,2000.2,6.25104833]
["bitfinex","ETHUSD",1772521206286,7.77764748,2000.6,2000.2,6.25104833]
["bitfinex","ETHUSD",1772521206491,6.52800996,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1772521206822,6.52800996,2000.4,1999.9,7.50007347]
["bitfinex","ETHUSD",1772521206997,6.52800996,2000.2,1999.8,1.25007539]
["bitfinex","ETHUSD",1772521207199,6.52800996,2000.2,1999.8,7.50012372]
["bitfinex","ETHUSD",1772521207495,6.52800996,2000.2,1999.8,7.50017055]
["bitfinex","ETHUSD",1772521208105,2.846,2000.3,1999.8,7.50017055]
["bitfinex","ETHUSD",1772521209121,9.12885433,2000.3,1999.8,7.50017055]
["bitfinex","ETHUSD",1772521209535,6.28285433,2000.2,1999.8,1.25012222]
["bitfinex","ETHUSD",1772521209721,6.28285433,2000.2,1999.8,7.50017055]
["bitfinex","ETHUSD",1772521212755,6.28285433,1999.9,1999.5,2.3764617]
["bitfinex","ETHUSD",1772521212965,6.28285433,1999.9,1999.1,0.001]
["bitfinex","ETHUSD",1772521212966,6.28285433,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1772521213170,6.28285433,1999.3,1998.9,7.5007358]
["bitfinex","ETHUSD",1772521213171,0.24515563,1999.2,1998.9,7.5007358]
["bitfinex","ETHUSD",1772521213760,2.851,1999.5,1998.9,7.5007358]
["bitfinex","ETHUSD",1772521214875,0.24515563,1999.6,1998.9,7.5007358]
["bitfinex","ETHUSD",1772521215242,0.24515563,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1772521215456,0.24515563,1999.6,1999.3,6.25104833]
["bitfinex","ETHUSD",1772521216446,6.28285433,1999.7,1999.3,6.25104833]
["bitfinex","ETHUSD",1772521216654,7.53304672,1999.7,1999.3,6.25104833]
["bitfinex","ETHUSD",1772521217172,6.28285433,1999.7,1999.3,6.25104833]
["bitfinex","ETHUSD",1772521217375,7.5330423,1999.7,1999.3,6.25104833]
["bitfinex","ETHUSD",1772521218872,7.5330423,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1772521219852,6.28285433,1999.7,1999.3,1.25143042]
["bitfinex","ETHUSD",1772521220058,7.53304975,1999.7,1999.3,6.02677259]
["bitfinex","ETHUSD",1772521222079,7.53304975,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1772521222374,7.84950953,1999.8,1999.3,7.27720285]
["bitfinex","ETHUSD",1772521222375,2.85,1999.6,1999.3,7.27720285]
["bitfinex","ETHUSD",1772521222967,2.85,1999.6,1999.3,6.02677259]
["bitfinex","ETHUSD",1772521224147,2.85,1999.6,1999.3,7.27720979]
["bitfinex","ETHUSD",1772521224347,2.85,1999.6,1999.3,6.02677259]
["bitfinex","ETHUSD",1772521224850,9.34861801,1999.7,1999.3,7.27720837]
["bitfinex","ETHUSD",1772521225879,10.5988118,1999.7,1999.3,6.02677259]
["bitfinex","ETHUSD",1772521228102,9.34861801,1999.7,1999.3,7.27720336]
["bitfinex","ETHUSD",1772521228597,6.49661801,2000.1,1999.3,7.27720336]
["bitfinex","ETHUSD",1772521229195,6.49661801,2000.0,1999.4,6.02577259]
["bitfinex","ETHUSD",1772521229411,0.002,1999.7,1999.4,6.02577259]
["bitfinex","ETHUSD",1772521229773,0.002,1999.9,1999.4,6.02577259]
["bitfinex","ETHUSD",1772521230201,6.49661801,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1772521230399,7.72345535,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1772521230698,6.49661801,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1772521231004,6.49661801,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1772521232612,9.35461801,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1772521232906,2.858,1999.4,1999.0,6.02677259]
["bitfinex","ETHUSD",1772521235295,4.10837829,1999.4,1999.0,6.02677259]
["bitfinex","ETHUSD",1772521235795,2.858,1999.4,1999.0,6.02677259]
["bitfinex","ETHUSD",1772521237313,7.74695587,1999.5,1999.0,7.27738909]
["bitfinex","ETHUSD",1772521237516,2.859,1999.4,1999.0,7.27738909]
["bitfinex","ETHUSD",1772521238117,6.49661801,1999.5,1999.0,7.27738909]
["bitfinex","ETHUSD",1772521238411,2.86,1999.5,1999.0,7.27738909]
["bitfinex","ETHUSD",1772521238915,6.49661801,1999.4,1999.0,6.02677259]
["bitfinex","ETHUSD",1772521239228,6.49661801,1999.4,1999.0,7.2773961]
["bitfinex","ETHUSD",1772521239628,7.99237697,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1772521241841,7.99237697,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1772521242040,6.49861801,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1772521242832,2.863,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1772521243503,9.35961801,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1772521245139,10.61011821,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1772521246531,6.49661801,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1772521250731,7.74718076,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1772521253230,7.74718076,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1772521253539,6.48773412,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1772521255372,6.72221116,1999.3,1999.1,6.22682978]
["bitfinex","ETHUSD",1772521255373,0.002,1999.3,1999.1,6.22682978]
["bitfinex","ETHUSD",1772521256834,0.002,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1772521257357,0.002,1999.3,1999.1,6.22682978]
["bitfinex","ETHUSD",1772521258072,0.002,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1772521258634,2.885,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1772521260255,2.885,1999.3,1999.1,6.22682978]
["bitfinex","ETHUSD",1772521261282,0.002,1999.3,1999.1,6.22682978]
["bitfinex","ETHUSD",1772521261569,2.888,1999.3,1999.1,6.22682978]
["bitfinex","ETHUSD",1772521261930,2.888,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1772521262759,2.78541669,1999.3,1999.1,6.22682978]
["bitfinex","ETHUSD",1772521263368,2.78541669,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1772521264163,2.78541669,1999.3,1999.1,6.22682978]
["bitfinex","ETHUSD",1772521266268,1.25018752,1999.7,1999.3,6.22582978]
["bitfinex","ETHUSD",1772521266475,0.002,1999.7,1999.3,6.22582978]
["bitfinex","ETHUSD",1772521268373,2.892,1999.9,1999.5,6.22582978]
["bitfinex","ETHUSD",1772521268670,0.002,1999.8,1999.5,6.22582978]
["bitfinex","ETHUSD",1772521271041,0.002,1999.7,1999.5,6.22582978]
["bitfinex","ETHUSD",1772521271250,6.48773412,1999.7,1999.2,1.25145577]
["bitfinex","ETHUSD",1772521271479,6.48973412,1999.6,1999.2,7.47728555]
["bitfinex","ETHUSD",1772521271668,6.48773412,1999.6,1999.2,7.47728555]
["bitfinex","ETHUSD",1772521271980,6.48973412,1999.8,1999.2,7.47728555]
["bitfinex","ETHUSD",1772521272167,6.48973412,1999.7,1999.2,7.47728555]
["bitfinex","ETHUSD",1772521272771,7.73992755,1999.7,1999.2,7.47728555]
["bitfinex","ETHUSD",1772521272960,6.48973412,1999.7,1999.2,7.47728555]
["bitfinex","ETHUSD",1772521273362,8.26033692,1999.9,1999.3,6.59375499]
["bitfinex","ETHUSD",1772521273363,0.002,1999.9,1999.3,6.59375499]
["bitfinex","ETHUSD",1772521274060,0.002,1999.9,1999.3,6.22582978]
["bitfinex","ETHUSD",1772521274263,1.25206662,1999.9,1999.3,6.22582978]
["bitfinex","ETHUSD",1772521274481,7.73980074,1999.9,1999.3,6.22582978]
["bitfinex","ETHUSD",1772521274983,0.002,1999.9,1999.4,1.25037511]
["bitfinex","ETHUSD",1772521275281,2.894,1999.9,1999.4,7.47620489]
["bitfinex","ETHUSD",1772521276788,9.38173412,1999.9,1999.4,7.47620489]
["bitfinex","ETHUSD",1772521277265,6.48773412,1999.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1772521277594,6.48773412,1999.8,1999.4,7.47620489]
["bitfinex","ETHUSD",1772521278004,6.48773412,1999.8,1999.4,7.50853477]
["bitfinex","ETHUSD",1772521280105,8.10579439,1999.8,1999.2,6.25915966]
["bitfinex","ETHUSD",1772521280310,8.10579439,1999.8,1999.3,6.25815966]
["bitfinex","ETHUSD",1772521280667,7.73985926,1999.8,1999.3,6.25815966]
["bitfinex","ETHUSD",1772521285328,7.73985926,1999.8,1999.3,7.50858957]
["bitfinex","ETHUSD",1772521285916,7.73985926,1999.8,1999.3,6.25815966]
["bitfinex","ETHUSD",1772521286319,7.73985926,1999.8,1999.3,7.50859222]
["bitfinex","ETHUSD",1772521287728,7.73985926,1999.8,1999.3,6.25815966]
["bitfinex","ETHUSD",1772521288439,0.36792521,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1772521288641,6.27221624,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1772521288939,6.27221624,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1772521289098,6.27221624,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1772521289495,6.27221624,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1772521289724,6.27221624,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1772521292799,9.17521624,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1772521293128,9.17521624,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1772521293331,10.42571644,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1772521293512,9.17521624,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1772521294832,10.42571644,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1772521295030,9.17521624,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1772521298628,10.42571644,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1772521299533,6.64014145,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1772521299838,6.27221624,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1772521300034,7.52283262,1999.1,1998.8,6.25915966]
["bitfinex","ETHUSD",1772521302231,7.52283262,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1772521304448,7.52283262,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1772521304648,6.27221624,1998.8,1998.2,6.25915966]
["bitfinex","ETHUSD",1772521304950,3.16247776,1998.7,1998.3,6.25915966]
["bitfinex","ETHUSD",1772521305147,10.44183262,1999.1,1998.8,6.25815966]
["bitfinex","ETHUSD",1772521305717,2.917,1999.0,1998.8,6.25915966]
["bitfinex","ETHUSD",1772521308856,1.25256369,1999.1,1998.8,6.25915966]
["bitfinex","ETHUSD",1772521309055,4.17256369,1999.1,1998.8,6.25915966]
["bitfinex","ETHUSD",1772521309754,2.922,1999.1,1998.8,6.25915966]
["bitfinex","ETHUSD",1772521311059,10.59604812,1999.1,1998.8,6.25915966]
["bitfinex","ETHUSD",1772521311422,7.67604812,1999.1,1998.8,6.25915966]
["bitfinex","ETHUSD",1772521311623,10.59804812,1999.1,1998.8,6.25915966]
["bitfinex","ETHUSD",1772521312358,6.42343114,1999.0,1998.6,5.85115024]
["bitfinex","ETHUSD",1772521312554,6.42343114,1999.0,1998.6,5.85215024]
["bitfinex","ETHUSD",1772521312955,7.67406923,1999.0,1998.6,5.85115024]
["bitfinex","ETHUSD",1772521313647,10.59804501,1999.1,1998.6,7.1020235]
["bitfinex","ETHUSD",1772521313847,10.59804501,1999.1,1998.8,5.85115024]
["bitfinex","ETHUSD",1772521317142,0.002,1999.0,1998.8,5.85115024]
["bitfinex","ETHUSD",1772521317754,0.002,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1772521318065,0.002,1999.0,1998.9,5.85215024]
["bitfinex","ETHUSD",1772521318066,2.932,1999.0,1998.9,5.85215024]
["bitfinex","ETHUSD",1772521318232,2.932,1999.0,1998.9,2.8559913]
["bitfinex","ETHUSD",1772521318736,2.932,1999.0,1998.7,5.85215024]
["bitfinex","ETHUSD",1772521319069,1.25068787,1998.9,1998.7,5.85215024]
["bitfinex","ETHUSD",1772521319432,7.67411901,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1772521319938,7.67411901,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1772521321365,0.24547776,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1772521321554,9.35743114,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1772521321754,6.42343114,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1772521322940,2.934,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1772521324063,1.25087561,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1772521324739,7.67430675,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1772521325166,7.67430675,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1772521325349,6.42343114,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1772521325533,9.36143114,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1772521326348,10.61249454,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1772521326552,9.36143114,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1772521326853,10.61249454,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1772521332769,4.1890634,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1772521333188,10.61249454,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1772521335850,10.61249454,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1772521336182,6.42343114,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1772521336349,2.953,1998.1,1998.0,0.001]
["bitfinex","ETHUSD",1772521338576,4.20418862,1998.1,1998.0,0.001]
["bitfinex","ETHUSD",1772521339155,2.953,1998.1,1998.0,0.001]
["bitfinex","ETHUSD",1772521340898,4.20418862,1998.1,1998.0,0.001]
["bitfinex","ETHUSD",1772521341190,6.32766515,1998.0,1997.3,5.99980259]
["bitfinex","ETHUSD",1772521341390,6.57314291,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1772521341565,2.958,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1772521341886,9.28566515,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1772521342795,2.958,1997.5,1997.4,5.99980259]
["bitfinex","ETHUSD",1772521343191,2.958,1997.6,1997.4,5.99980259]
["bitfinex","ETHUSD",1772521345991,4.20950296,1997.6,1997.4,5.99980259]
["bitfinex","ETHUSD",1772521346395,4.20950296,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1772521346396,10.78264587,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1772521346904,9.28566515,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1772521347065,2.20929984,1998.0,1997.5,5.99880259]
["bitfinex","ETHUSD",1772521347066,7.5789394,1998.0,1997.5,5.99880259]
["bitfinex","ETHUSD",1772521347400,10.5399394,1998.0,1997.5,5.99880259]
["bitfinex","ETHUSD",1772521347565,6.32766515,1997.9,1997.5,5.99880259]
["bitfinex","ETHUSD",1772521347883,6.32766515,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1772521347884,6.57314291,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1772521348290,6.57314291,1997.7,1997.4,5.99980259]
["bitfinex","ETHUSD",1772521349065,6.32766515,1997.7,1997.4,5.99980259]
["bitfinex","ETHUSD",1772521349501,7.57910651,1997.7,1997.4,5.99980259]
["bitfinex","ETHUSD",1772521349897,6.32766515,1997.7,1997.4,5.99980259]
["bitfinex","ETHUSD",1772521350601,1.25320393,1998.1,1997.6,5.99880259]
["bitfinex","ETHUSD",1772521351076,1.25320393,1998.1,1997.6,7.25028772]
["bitfinex","ETHUSD",1772521351398,6.32966515,1998.1,1997.6,7.25028772]
["bitfinex","ETHUSD",1772521352098,6.57514291,1998.1,1997.6,7.25028772]
["bitfinex","ETHUSD",1772521352474,0.002,1998.1,1997.6,7.25028772]
["bitfinex","ETHUSD",1772521355616,0.002,1998.1,1997.8,5.99880259]
["bitfinex","ETHUSD",1772521358210,6.32966515,1998.1,1997.8,5.99880259]
["bitfinex","ETHUSD",1772521358512,6.32966515,1998.1,1997.8,7.25017253]
["bitfinex","ETHUSD",1772521359011,6.32966515,1998.1,1997.8,5.99880259]
["bitfinex","ETHUSD",1772521359210,0.002,1998.1,1997.8,7.25017334]
["bitfinex","ETHUSD",1772521359990,0.002,1998.1,1997.8,1.25137075]
["bitfinex","ETHUSD",1772521360313,0.002,1998.1,1997.8,7.25017334]
["bitfinex","ETHUSD",1772521367723,0.002,1998.1,1997.5,5.00550605]
["bitfinex","ETHUSD",1772521367724,6.23939108,1998.0,1997.5,5.00550605]
["bitfinex","ETHUSD",1772521368024,6.23739108,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1772521371928,1.25144614,1997.7,1997.4,11.3350842]
["bitfinex","ETHUSD",1772521372127,7.48883722,1997.7,1997.4,11.3350842]
["bitfinex","ETHUSD",1772521372432,7.48883722,1997.7,1997.4,5.96010837]
["bitfinex","ETHUSD",1772521373133,6.23739108,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1772521373298,6.23739108,1997.6,1997.3,5.37597583]
["bitfinex","ETHUSD",1772521373624,7.48894781,1997.6,1997.3,5.37597583]
["bitfinex","ETHUSD",1772521376916,7.48894781,1997.6,1997.3,5.17429975]
["bitfinex","ETHUSD",1772521377228,7.48894781,1997.6,1997.3,4.87597586]
["bitfinex","ETHUSD",1772521380441,6.23739108,1997.6,1997.3,10.83508423]
["bitfinex","ETHUSD",1772521380738,7.48881779,1997.8,1997.4,5.96010837]
["bitfinex","ETHUSD",1772521381033,7.48881779,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1772521381531,7.48881779,1997.8,1997.3,4.78139255]
["bitfinex","ETHUSD",1772521381532,6.23739108,1997.6,1997.3,4.78139255]
["bitfinex","ETHUSD",1772521381841,6.23739108,1997.4,1997.3,3.52873764]
["bitfinex","ETHUSD",1772521382134,6.23739108,1997.4,1997.1,8.83710837]
["bitfinex","ETHUSD",1772521382939,7.48894431,1997.6,1997.2,5.95910837]
["bitfinex","ETHUSD",1772521383137,6.23739108,1997.6,1997.2,5.95910837]
["bitfinex","ETHUSD",1772521383339,7.48876759,1997.8,1997.2,5.95910837]
["bitfinex","ETHUSD",1772521384141,7.48876759,1997.8,1997.2,7.21082538]
["bitfinex","ETHUSD",1772521385846,7.48876759,1997.8,1997.2,5.95910837]
["bitfinex","ETHUSD",1772521387649,7.48876759,1997.8,1997.2,7.21085943]
["bitfinex","ETHUSD",1772521387814,7.48876759,1997.8,1997.2,5.95910837]
["bitfinex","ETHUSD",1772521390328,7.48876759,1997.8,1997.2,8.83710837]
["bitfinex","ETHUSD",1772521390525,6.23739108,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1772521390729,6.60586086,1997.2,1996.8,5.95910837]
["bitfinex","ETHUSD",1772521391342,6.60586086,1997.2,1996.6,5.95910837]
["bitfinex","ETHUSD",1772521391941,6.60586086,1997.2,1996.7,2.878]
["bitfinex","ETHUSD",1772521392351,6.60586086,1997.2,1996.3,0.36846978]
["bitfinex","ETHUSD",1772521392352,6.23739108,1996.7,1996.2,5.95910837]
["bitfinex","ETHUSD",1772521392552,5.00726052,1997.2,1996.0,3.5734532]
["bitfinex","ETHUSD",1772521392553,6.23739108,1997.2,1996.6,5.95910837]
["bitfinex","ETHUSD",1772521392735,6.23739108,1997.4,1996.9,5.95910837]
["bitfinex","ETHUSD",1772521392915,6.23739108,1997.6,1997.2,5.96010837]
["bitfinex","ETHUSD",1772521393349,6.23739108,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1772521394355,7.48895553,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1772521396249,6.23739108,1997.5,1997.2,5.96010837]
["bitfinex","ETHUSD",1772521396456,1.2515037,1997.6,1997.2,5.96010837]
["bitfinex","ETHUSD",1772521397049,7.48889478,1997.6,1997.2,5.96010837]
["bitfinex","ETHUSD",1772521397358,6.23739108,1997.6,1997.2,5.96010837]
["bitfinex","ETHUSD",1772521398031,6.23739108,1997.6,1997.2,7.21185707]
["bitfinex","ETHUSD",1772521399515,0.002,1997.7,1997.2,7.21185707]
["bitfinex","ETHUSD",1772521399919,1.25344081,1997.7,1997.2,5.96010837]
["bitfinex","ETHUSD",1772521400119,6.07704996,1997.7,1997.2,7.21185295]
["bitfinex","ETHUSD",1772521400341,7.32849878,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1772521400543,6.07504996,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1772521400748,7.32667317,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1772521400955,7.32667317,1997.5,1996.9,4.12894039]
["bitfinex","ETHUSD",1772521400956,6.07504996,1997.3,1996.9,4.12894039]
["bitfinex","ETHUSD",1772521401551,6.07504996,1997.3,1996.8,7.68616739]
["bitfinex","ETHUSD",1772521402830,6.07504996,1997.5,1996.8,7.68616739]
["bitfinex","ETHUSD",1772521403032,6.07704996,1997.7,1996.9,6.43420117]
["bitfinex","ETHUSD",1772521403348,7.32849209,1997.7,1996.9,6.43420117]
["bitfinex","ETHUSD",1772521404857,6.07704996,1997.7,1997.1,6.43420117]
["bitfinex","ETHUSD",1772521405543,0.002,1997.7,1997.3,6.43420117]
["bitfinex","ETHUSD",1772521405934,0.002,1997.6,1997.3,6.43420117]
["bitfinex","ETHUSD",1772521406934,0.002,1997.6,1997.4,6.43420117]
["bitfinex","ETHUSD",1772521409057,0.002,1997.7,1997.4,6.43420117]
["bitfinex","ETHUSD",1772521409243,0.002,1997.7,1997.6,6.43420117]
["bitfinex","ETHUSD",1772521411733,0.002,1997.7,1997.0,7.68607898]
["bitfinex","ETHUSD",1772521411734,6.07504996,1997.6,1997.0,7.68607898]
["bitfinex","ETHUSD",1772521412756,6.07504996,1997.6,1997.0,6.43420117]
["bitfinex","ETHUSD",1772521414056,6.07504996,1997.4,1997.0,7.68606728]
["bitfinex","ETHUSD",1772521414734,7.32661441,1997.5,1997.0,7.68606728]
["bitfinex","ETHUSD",1772521414940,1.25156445,1997.5,1997.0,7.68606728]
["bitfinex","ETHUSD",1772521416451,5.00625782,1997.6,1997.0,7.68606728]
["bitfinex","ETHUSD",1772521416760,11.08130778,1997.6,1997.0,7.68607705]
["bitfinex","ETHUSD",1772521417058,6.07504996,1997.5,1997.0,6.43420117]
["bitfinex","ETHUSD",1772521417840,6.44351974,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1772521418154,3.31622802,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1772521418155,6.44351974,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1772521418754,11.45136463,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1772521419632,10.9755115,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1772521419834,5.00784489,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1772521421246,1.2519405,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1772521430071,5.00752698,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1772521430275,2.98,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1772521432165,4.2319405,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1772521433677,2.984,1996.9,1996.8,16.001]
["bitfinex","ETHUSD",1772521434245,4.2359405,1996.9,1996.8,16.001]
["bitfinex","ETHUSD",1772521435061,2.984,1996.9,1996.8,16.001]
["bitfinex","ETHUSD",1772521435471,4.2359405,1996.9,1996.8,16.001]
["bitfinex","ETHUSD",1772521436757,4.2359405,1996.9,1996.8,3.99435573]
["bitfinex","ETHUSD",1772521436957,10.22087538,1996.9,1996.4,6.18767375]
["bitfinex","ETHUSD",1772521437283,8.96893488,1996.9,1996.4,6.18767375]
["bitfinex","ETHUSD",1772521438164,5.98493488,1996.8,1996.4,6.18767375]
["bitfinex","ETHUSD",1772521439758,7.23694998,1996.8,1996.2,6.18767375]
["bitfinex","ETHUSD",1772521442459,7.23694126,1996.8,1996.4,6.43372266]
["bitfinex","ETHUSD",1772521442993,7.23694126,1996.8,1996.4,0.24604891]
["bitfinex","ETHUSD",1772521443179,7.23694126,1996.8,1996.4,6.43372266]
["bitfinex","ETHUSD",1772521444755,7.23694126,1996.8,1996.4,0.24604891]
["bitfinex","ETHUSD",1772521445157,2.989,1996.7,1996.4,6.43372266]
["bitfinex","ETHUSD",1772521445852,8.97393488,1996.7,1996.4,6.43372266]
["bitfinex","ETHUSD",1772521446256,2.989,1996.7,1996.4,6.43372266]
["bitfinex","ETHUSD",1772521447199,8.97393488,1996.7,1996.4,6.43372266]
["bitfinex","ETHUSD",1772521447364,8.97393488,1996.7,1996.4,6.18767375]
["bitfinex","ETHUSD",1772521447552,5.98493488,1996.7,1996.4,6.18767375]
["bitfinex","ETHUSD",1772521447752,8.97393488,1996.7,1996.4,6.43372266]
["bitfinex","ETHUSD",1772521448968,5.01001282,1996.9,1996.6,6.43372266]
["bitfinex","ETHUSD",1772521448969,8.97693488,1996.9,1996.6,6.43372266]
["bitfinex","ETHUSD",1772521449279,8.97693488,1996.9,1996.7,0.24604891]
["bitfinex","ETHUSD",1772521449457,8.97693488,1996.9,1996.6,6.43372266]
["bitfinex","ETHUSD",1772521450057,8.97693488,1996.9,1996.6,6.18767375]
["bitfinex","ETHUSD",1772521451383,10.22892165,1996.9,1996.6,6.18767375]
["bitfinex","ETHUSD",1772521455385,10.22892165,1996.9,1996.5,6.43372266]
["bitfinex","ETHUSD",1772521455703,10.22892165,1996.9,1996.5,6.18767375]
["bitfinex","ETHUSD",1772521456804,10.22892165,1996.9,1996.5,6.43372266]
["bitfinex","ETHUSD",1772521457102,7.23892165,1996.9,1996.5,6.43372266]
["bitfinex","ETHUSD",1772521457317,2.996,1996.8,1996.5,6.43372266]
["bitfinex","ETHUSD",1772521457806,0.002,1996.9,1996.7,6.68338282]
["bitfinex","ETHUSD",1772521458005,0.002,1996.9,1996.7,6.43733391]
["bitfinex","ETHUSD",1772521458177,1.25395436,1996.9,1996.7,6.43733391]
["bitfinex","ETHUSD",1772521458607,7.44634436,1996.9,1996.6,5.99106639]
["bitfinex","ETHUSD",1772521459783,6.19439,1996.9,1996.6,5.99106639]
["bitfinex","ETHUSD",1772521460382,0.002,1996.8,1996.6,5.99106639]
["bitfinex","ETHUSD",1772521463400,0.002,1996.8,1996.4,5.99106639]
["bitfinex","ETHUSD",1772521463401,6.19439,1996.8,1996.4,5.99106639]
["bitfinex","ETHUSD",1772521464090,6.19439,1996.8,1996.3,0.24704891]
["bitfinex","ETHUSD",1772521464312,6.19439,1996.8,1996.3,6.2381153]
["bitfinex","ETHUSD",1772521464829,7.4444559,1996.7,1996.3,6.2381153]
["bitfinex","ETHUSD",1772521465028,0.002,1996.8,1996.3,6.2381153]
["bitfinex","ETHUSD",1772521465313,0.002,1996.8,1996.5,5.99106639]
["bitfinex","ETHUSD",1772521469020,0.002,1996.8,1996.6,6.2371153]
["bitfinex","ETHUSD",1772521470719,0.002,1996.8,1996.6,5.99106639]
["bitfinex","ETHUSD",1772521472992,0.002,1996.8,1996.4,1.49825691]
["bitfinex","ETHUSD",1772521473215,6.19439,1996.8,1996.4,7.4893233]
["bitfinex","ETHUSD",1772521473719,6.19439,1996.8,1996.5,5.99106639]
["bitfinex","ETHUSD",1772521474240,4.25487921,1997.0,1996.7,5.99106639]
["bitfinex","ETHUSD",1772521474241,6.19239,1997.0,1996.7,5.99106639]
["bitfinex","ETHUSD",1772521474530,0.002,1997.1,1996.9,0.24604891]
["bitfinex","ETHUSD",1772521474731,0.30961,1997.1,1996.9,0.24604891]
["bitfinex","ETHUSD",1772521475094,0.30961,1997.1,1996.8,6.59224391]
["bitfinex","ETHUSD",1772521476299,0.002,1997.1,1996.8,7.84421972]
["bitfinex","ETHUSD",1772521476701,0.002,1997.1,1997.0,0.24604891]
["bitfinex","ETHUSD",1772521476919,0.002,1997.1,1996.9,6.59224391]
["bitfinex","ETHUSD",1772521479628,0.30961,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1772521481614,0.002,1997.1,1996.9,0.24604891]
["bitfinex","ETHUSD",1772521481818,0.002,1997.1,1996.9,6.59224391]
["bitfinex","ETHUSD",1772521483320,5.00826021,1997.5,1996.9,6.59224391]
["bitfinex","ETHUSD",1772521483321,0.002,1997.5,1997.2,6.346195]
["bitfinex","ETHUSD",1772521483521,0.002,1997.6,1997.4,6.346195]
["bitfinex","ETHUSD",1772521484729,0.002,1997.6,1997.4,7.59781046]
["bitfinex","ETHUSD",1772521485715,0.002,1997.8,1997.5,6.346195]
["bitfinex","ETHUSD",1772521485901,0.002,1998.0,1997.7,6.59224391]
["bitfinex","ETHUSD",1772521487817,0.002,1998.0,1997.7,7.84366976]
["bitfinex","ETHUSD",1772521488230,0.002,1998.0,1997.7,7.84367916]
["bitfinex","ETHUSD",1772521490106,0.30961,1998.0,1997.7,6.59224391]
["bitfinex","ETHUSD",1772521490317,0.002,1998.1,1997.7,6.346195]
["bitfinex","ETHUSD",1772521490566,0.002,1998.6,1998.3,6.71444441]
["bitfinex","ETHUSD",1772521490712,1.56051375,1998.6,1998.1,6.346195]
["bitfinex","ETHUSD",1772521490929,1.5604908,1998.6,1998.1,6.346195]
["bitfinex","ETHUSD",1772521491138,0.30761,1998.5,1997.9,6.346195]
["bitfinex","ETHUSD",1772521492545,0.002,1999.0,1998.5,6.346195]
["bitfinex","ETHUSD",1772521492740,0.30761,1999.4,1998.9,6.65444441]
["bitfinex","ETHUSD",1772521492956,0.30761,1999.4,1998.6,6.18024469]
["bitfinex","ETHUSD",1772521492957,0.30761,1999.6,1999.2,0.36824941]
["bitfinex","ETHUSD",1772521493159,0.30761,2000.1,1999.3,0.36824941]
["bitfinex","ETHUSD",1772521493333,0.30761,2000.1,1999.3,6.68925284]
["bitfinex","ETHUSD",1772521493746,1.49939826,2000.9,1998.6,3.31424469]
["bitfinex","ETHUSD",1772521493747,2.18337604,1999.9,1999.1,6.68925284]
["bitfinex","ETHUSD",1772521494353,2.18337604,1999.7,1999.1,6.32100343]
["bitfinex","ETHUSD",1772521494612,1.24981252,2000.3,1999.7,6.32100343]
["bitfinex","ETHUSD",1772521495464,1.24981252,2000.3,1999.4,6.32100343]
["bitfinex","ETHUSD",1772521495465,2.18337604,2000.2,1999.4,6.32100343]
["bitfinex","ETHUSD",1772521496456,1.2499375,2000.1,1999.4,6.32100343]
["bitfinex","ETHUSD",1772521496668,5.16337604,2000.7,1999.4,7.5713662]
["bitfinex","ETHUSD",1772521496868,1.24937531,2001.0,2000.2,6.32100343]
["bitfinex","ETHUSD",1772521497467,1.24935293,2001.1,2000.3,6.32100343]
["bitfinex","ETHUSD",1772521498174,4.99694181,2001.3,2000.3,6.32100343]
["bitfinex","ETHUSD",1772521498758,4.9962695,2001.5,2000.6,6.32100343]
["bitfinex","ETHUSD",1772521500251,0.002,2001.1,2000.6,6.32100343]
["bitfinex","ETHUSD",1772521500983,0.002,2001.1,2000.7,6.32100343]
["bitfinex","ETHUSD",1772521501567,0.002,2001.3,2000.9,6.32100343]
["bitfinex","ETHUSD",1772521503498,0.002,2001.3,2000.9,7.57042848]
["bitfinex","ETHUSD",1772521503787,1.25104693,2001.6,2001.0,6.32100343]
["bitfinex","ETHUSD",1772521503788,0.002,2001.6,2001.0,6.32100343]
["bitfinex","ETHUSD",1772521504089,4.99333558,2002.7,2001.0,6.32100343]
["bitfinex","ETHUSD",1772521504090,2.63036137,2003.6,2001.6,6.32100343]
["bitfinex","ETHUSD",1772521504281,2.18537604,2003.2,2002.0,6.32100343]
["bitfinex","ETHUSD",1772521504452,1.71770352,2003.1,2002.0,6.32100343]
["bitfinex","ETHUSD",1772521504657,2.18537604,2003.0,2002.1,6.32100343]
["bitfinex","ETHUSD",1772521504987,2.18537604,2003.0,2000.5,4.99775101]
["bitfinex","ETHUSD",1772521504988,1.24850179,2002.4,2001.6,6.32100343]
["bitfinex","ETHUSD",1772521505186,1.24850179,2002.4,2001.7,6.32100343]
["bitfinex","ETHUSD",1772521505562,3.43387783,2002.4,2001.7,6.32100343]
["bitfinex","ETHUSD",1772521505787,2.18537604,2002.3,2001.5,6.32100343]
["bitfinex","ETHUSD",1772521505990,2.96620531,2002.4,2001.1,6.32100343]
["bitfinex","ETHUSD",1772521505991,2.18537604,2002.0,2001.1,6.32100343]
["bitfinex","ETHUSD",1772521506858,2.18537604,2002.0,2000.9,6.32100343]
["bitfinex","ETHUSD",1772521507054,6.48777298,2001.7,2000.7,6.32100343]
["bitfinex","ETHUSD",1772521508491,6.48777298,2001.5,2000.7,6.32100343]
["bitfinex","ETHUSD",1772521508985,1.24912561,2001.4,2000.7,6.32100343]
["bitfinex","ETHUSD",1772521509370,7.73689859,2001.4,2000.4,6.32100343]
["bitfinex","ETHUSD",1772521510288,6.48777298,2001.2,2000.4,6.32100343]
["bitfinex","ETHUSD",1772521510510,6.48777298,2000.8,2000.1,6.32100343]
["bitfinex","ETHUSD",1772521510867,6.55330898,2001.3,2000.1,6.32100343]
["bitfinex","ETHUSD",1772521511100,6.48777298,2001.1,2000.1,6.32100343]
["bitfinex","ETHUSD",1772521511599,6.48777298,2000.8,1999.5,2.854]
["bitfinex","ETHUSD",1772521511803,6.48777298,2000.8,1999.6,6.32100343]
["bitfinex","ETHUSD",1772521512394,6.48777298,2001.1,2000.0,6.32100343]
["bitfinex","ETHUSD",1772521512692,6.48777298,2001.1,2000.2,6.32100343]
["bitfinex","ETHUSD",1772521512993,1.24925044,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1772521513415,6.48777298,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1772521514703,6.48777298,2000.7,2000.1,0.001]
["bitfinex","ETHUSD",1772521515206,7.73739809,2000.6,2000.1,0.001]
["bitfinex","ETHUSD",1772521515779,6.48777298,2000.4,1999.3,6.32100343]
["bitfinex","ETHUSD",1772521517385,1.24981252,2000.3,1999.3,7.5714034]
["bitfinex","ETHUSD",1772521517717,7.4418376,2000.3,1999.5,6.32100343]
["bitfinex","ETHUSD",1772521519312,1.24981252,2000.3,1999.3,6.01929017]
["bitfinex","ETHUSD",1772521519500,1.24981252,2000.3,1999.5,6.01929017]
["bitfinex","ETHUSD",1772521520816,11.01213282,2000.6,1999.5,6.01929017]
["bitfinex","ETHUSD",1772521520817,1.24966678,2000.6,1999.5,6.01929017]
["bitfinex","ETHUSD",1772521521133,1.24937531,2001.0,1999.8,6.01929017]
["bitfinex","ETHUSD",1772521521297,6.01362146,2001.2,2000.3,6.01929017]
["bitfinex","ETHUSD",1772521521298,1.24928367,2001.2,2000.3,6.01929017]
["bitfinex","ETHUSD",1772521521497,1.25112561,2001.4,2000.5,6.01929017]
["bitfinex","ETHUSD",1772521521695,1.25112561,2001.4,2000.6,6.01929017]
["bitfinex","ETHUSD",1772521522289,7.26474707,2001.4,2000.6,6.01929017]
["bitfinex","ETHUSD",1772521522822,1.25112561,2001.4,2000.6,6.01929017]
["bitfinex","ETHUSD",1772521522990,0.002,2001.4,2000.6,6.01929017]
["bitfinex","ETHUSD",1772521523186,0.002,2001.4,2000.7,6.01929017]
["bitfinex","ETHUSD",1772521523415,0.002,2001.4,2000.8,1.24950019]
["bitfinex","ETHUSD",1772521523614,0.002,2001.4,2000.9,6.01929017]
["bitfinex","ETHUSD",1772521525019,0.002,2001.4,2000.9,8.88329017]
["bitfinex","ETHUSD",1772521525185,0.002,2001.4,2000.9,8.88429017]
["bitfinex","ETHUSD",1772521525834,0.002,2001.4,2000.7,1.24953046]
["bitfinex","ETHUSD",1772521525835,0.002,2001.4,2000.6,6.01929017]
["bitfinex","ETHUSD",1772521525986,0.002,2001.4,2000.7,2.867]
["bitfinex","ETHUSD",1772521525987,0.002,2001.2,2000.7,2.867]
["bitfinex","ETHUSD",1772521526187,0.002,2001.2,2000.6,6.01929017]
["bitfinex","ETHUSD",1772521526910,0.002,2001.2,2000.6,7.26889562]
["bitfinex","ETHUSD",1772521528194,0.002,2001.2,2000.7,8.89029017]
["bitfinex","ETHUSD",1772521528454,0.002,2001.2,2000.8,6.01929017]
["bitfinex","ETHUSD",1772521530037,0.002,2001.2,2000.8,7.26873343]
["bitfinex","ETHUSD",1772521531333,0.002,2001.2,2000.7,2.87]
["bitfinex","ETHUSD",1772521531934,0.002,2001.2,2000.5,6.01929017]
["bitfinex","ETHUSD",1772521532162,0.002,2001.2,2000.6,2.874]
["bitfinex","ETHUSD",1772521532304,1.71970352,2001.2,2000.3,8.89429017]
["bitfinex","ETHUSD",1772521532507,6.01362146,2001.1,2000.3,8.89429017]
["bitfinex","ETHUSD",1772521532803,1.71970352,2001.2,2000.4,2.875]
["bitfinex","ETHUSD",1772521532804,6.01562146,2001.2,2000.4,2.875]
["bitfinex","ETHUSD",1772521533136,6.01562146,2001.2,2000.4,2.874]
["bitfinex","ETHUSD",1772521533510,6.01362146,2001.1,2000.4,2.874]
["bitfinex","ETHUSD",1772521534033,7.26299677,2001.0,2000.4,2.874]
["bitfinex","ETHUSD",1772521534661,7.26299677,2001.0,2000.2,8.89329017]
["bitfinex","ETHUSD",1772521534939,1.24937531,2001.0,2000.3,6.01929017]
["bitfinex","ETHUSD",1772521535509,7.26299677,2001.0,2000.2,2.874]
["bitfinex","ETHUSD",1772521537033,7.26299677,2001.0,2000.2,8.89329017]
["bitfinex","ETHUSD",1772521538042,7.26299677,2001.0,1999.7,6.01929017]
["bitfinex","ETHUSD",1772521538043,6.01362146,2000.8,1999.7,6.01929017]
["bitfinex","ETHUSD",1772521538344,1.24968757,2000.5,1999.7,6.01929017]
["bitfinex","ETHUSD",1772521538540,1.24968757,2000.5,2000.0,6.02029017]
["bitfinex","ETHUSD",1772521538711,1.24950019,2000.8,2000.0,6.02029017]
["bitfinex","ETHUSD",1772521540448,0.002,2001.0,2000.2,6.01929017]
["bitfinex","ETHUSD",1772521541735,6.01562146,2001.0,2000.2,2.867]
["bitfinex","ETHUSD",1772521542333,6.01562146,2001.0,2000.0,7.27024493]
["bitfinex","ETHUSD",1772521542334,1.24943775,2000.9,2000.1,7.26920045]
["bitfinex","ETHUSD",1772521542645,1.24943775,2000.9,2000.1,10.13520045]
["bitfinex","ETHUSD",1772521543143,2.62943775,2000.9,2000.1,10.13520045]
["bitfinex","ETHUSD",1772521543649,8.64305921,2000.9,2000.1,10.13520045]
["bitfinex","ETHUSD",1772521544346,2.62943775,2000.9,2000.1,8.88529017]
["bitfinex","ETHUSD",1772521544529,6.01362146,2000.8,2000.0,0.001]
["bitfinex","ETHUSD",1772521544730,6.01362146,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1772521545838,6.01362146,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1772521546515,1.24981252,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1772521547526,7.26343398,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1772521548145,7.26343398,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1772521548341,7.26343398,2000.3,1999.4,6.16354483]
["bitfinex","ETHUSD",1772521548538,1.71770352,2000.2,1999.4,6.16354483]
["bitfinex","ETHUSD",1772521548853,6.19037492,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1772521550217,7.90807844,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1772521550630,1.25,2000.0,1999.4,0.001]
["bitfinex","ETHUSD",1772521551040,8.82037492,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1772521551244,8.82037492,2000.0,1999.4,0.001]
["bitfinex","ETHUSD",1772521551957,8.82037492,2000.0,1999.2,6.16254483]
["bitfinex","ETHUSD",1772521551958,7.90807844,1999.8,1999.2,6.16254483]
["bitfinex","ETHUSD",1772521552635,1.2270966,1999.7,1999.2,6.16254483]
["bitfinex","ETHUSD",1772521553234,1.25025005,1999.6,1999.1,9.01854483]
["bitfinex","ETHUSD",1772521553523,7.41747152,1999.9,1999.2,6.16254483]
["bitfinex","ETHUSD",1772521553524,5.00062191,1999.8,1999.2,6.16254483]
["bitfinex","ETHUSD",1772521554451,1.25012501,1999.8,1999.2,6.16254483]
["bitfinex","ETHUSD",1772521556442,1.2270966,1999.7,1999.2,6.16254483]
["bitfinex","ETHUSD",1772521556643,1.2270966,1999.5,1998.9,6.16254483]
["bitfinex","ETHUSD",1772521556847,6.19037492,1999.6,1998.9,7.41322977]
["bitfinex","ETHUSD",1772521557048,1.25012501,1999.8,1998.9,7.41322977]
["bitfinex","ETHUSD",1772521557250,5.00017367,2000.0,1998.9,7.41322977]
["bitfinex","ETHUSD",1772521557427,4.99965974,2000.2,1998.9,7.41322977]
["bitfinex","ETHUSD",1772521557631,1.24987501,2000.2,1999.1,6.16254483]
["bitfinex","ETHUSD",1772521559689,1.24987501,2000.2,1999.3,6.16254483]
["bitfinex","ETHUSD",1772521559849,1.24987501,2000.2,1999.1,5.0020008]
["bitfinex","ETHUSD",1772521559850,1.2270966,1999.5,1999.1,7.41310326]
["bitfinex","ETHUSD",1772521560061,7.41747152,1999.8,1999.1,7.41310326]
["bitfinex","ETHUSD",1772521560377,1.2270966,1999.8,1999.1,7.41310326]
["bitfinex","ETHUSD",1772521560528,1.2270966,1999.8,1999.1,6.16254483]
["bitfinex","ETHUSD",1772521560729,1.2270966,1999.8,1999.1,7.41310194]
["bitfinex","ETHUSD",1772521560964,1.2270966,1999.9,1999.1,7.41310194]
["bitfinex","ETHUSD",1772521561367,1.2270966,1999.6,1999.1,6.16254483]
["bitfinex","ETHUSD",1772521561668,1.25031257,1999.5,1998.9,6.16254483]
["bitfinex","ETHUSD",1772521562658,7.41747152,1999.9,1999.2,6.16354483]
["bitfinex","ETHUSD",1772521562867,1.25012501,1999.8,1999.2,6.16354483]
["bitfinex","ETHUSD",1772521563568,1.25,2000.0,1999.2,7.4140107]
["bitfinex","ETHUSD",1772521564137,1.2270966,1999.8,1999.2,6.16354483]
["bitfinex","ETHUSD",1772521564336,1.2270966,1999.8,1999.2,7.41404334]
["bitfinex","ETHUSD",1772521564862,7.41747152,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1772521565035,1.2270966,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1772521565441,2.47747171,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1772521565961,1.2270966,1999.2,1998.5,5.52814684]
["bitfinex","ETHUSD",1772521566577,1.2270966,1999.2,1998.5,11.69069167]
["bitfinex","ETHUSD",1772521566820,1.2270966,1998.9,1998.2,9.02154483]
["bitfinex","ETHUSD",1772521567101,8.64456812,1999.2,1998.2,2.859]
["bitfinex","ETHUSD",1772521567299,1.2270966,1999.0,1998.3,6.16254483]
["bitfinex","ETHUSD",1772521567460,1.25068787,1998.9,1998.3,7.41360035]
["bitfinex","ETHUSD",1772521567794,1.25068787,1998.9,1998.3,10.27560035]
["bitfinex","ETHUSD",1772521568169,1.25058911,1999.1,1998.4,6.16254483]
["bitfinex","ETHUSD",1772521568362,1.25054558,1999.2,1998.4,6.16254483]
["bitfinex","ETHUSD",1772521568575,2.47764218,1999.2,1998.4,6.16254483]
["bitfinex","ETHUSD",1772521569604,1.2270966,1998.9,1998.3,2.865]
["bitfinex","ETHUSD",1772521569902,1.2270966,1998.9,1998.2,2.865]
["bitfinex","ETHUSD",1772521569903,1.2270966,1998.7,1998.2,2.865]
["bitfinex","ETHUSD",1772521570393,1.2270966,1998.9,1998.2,9.02754483]
["bitfinex","ETHUSD",1772521570584,8.6680171,1999.2,1998.3,6.16254483]
["bitfinex","ETHUSD",1772521570891,1.2270966,1998.9,1998.3,6.16254483]
["bitfinex","ETHUSD",1772521571203,6.19037492,1999.0,1998.1,4.11618537]
["bitfinex","ETHUSD",1772521571204,1.2270966,1998.7,1998.1,4.11618537]
["bitfinex","ETHUSD",1772521571775,1.2507254,1998.9,1998.2,6.16254483]
["bitfinex","ETHUSD",1772521572781,1.25067129,1999.0,1998.2,6.16254483]
["bitfinex","ETHUSD",1772521573090,1.25067129,1999.0,1998.0,1.25119814]
["bitfinex","ETHUSD",1772521573091,7.41747152,1998.7,1998.0,1.25119814]
["bitfinex","ETHUSD",1772521573600,1.2270966,1998.4,1997.9,6.16254483]
["bitfinex","ETHUSD",1772521573800,1.2270966,1998.4,1998.0,2.868]
["bitfinex","ETHUSD",1772521574283,1.2270966,1998.4,1997.9,6.16254483]
["bitfinex","ETHUSD",1772521574493,1.2270966,1998.4,1997.9,10.28185244]
["bitfinex","ETHUSD",1772521575093,1.2270966,1998.4,1997.9,9.03054483]
["bitfinex","ETHUSD",1772521575299,3.70506881,1998.6,1997.9,9.03054483]
["bitfinex","ETHUSD",1772521575300,2.47797221,1998.6,1997.9,10.28185411]
["bitfinex","ETHUSD",1772521575604,11.19387737,1998.7,1998.1,7.41373345]
["bitfinex","ETHUSD",1772521575605,1.25084537,1998.7,1998.1,7.41373345]
["bitfinex","ETHUSD",1772521575783,1.25073598,1998.9,1998.1,7.41373345]
["bitfinex","ETHUSD",1772521575974,5.00203349,1999.2,1998.1,7.41373345]
["bitfinex","ETHUSD",1772521575975,1.25059326,1999.1,1998.1,7.41373345]
["bitfinex","ETHUSD",1772521576184,1.25059326,1999.1,1998.2,6.16254483]
["bitfinex","ETHUSD",1772521577400,1.2270966,1999.0,1998.2,6.16254483]
["bitfinex","ETHUSD",1772521579603,1.2270966,1999.0,1998.3,7.46025509]
["bitfinex","ETHUSD",1772521579786,1.2270966,1999.0,1998.4,2.883]
["bitfinex","ETHUSD",1772521579987,1.25059326,1999.1,1998.5,6.20919169]
["bitfinex","ETHUSD",1772521580190,1.2270966,1999.0,1998.5,6.20919169]
["bitfinex","ETHUSD",1772521580396,1.2270966,1999.0,1998.2,7.460267]
["bitfinex","ETHUSD",1772521580601,1.25059326,1999.1,1998.4,9.09119169]
["bitfinex","ETHUSD",1772521580772,1.25059326,1999.1,1998.5,6.20919169]
["bitfinex","ETHUSD",1772521580971,1.2270966,1998.8,1998.4,2.882]
["bitfinex","ETHUSD",1772521581167,7.13258933,1999.0,1998.4,2.882]
["bitfinex","ETHUSD",1772521581705,1.25068787,1998.9,1998.4,2.882]
["bitfinex","ETHUSD",1772521582575,1.25068787,1998.9,1998.3,1.25102659]
["bitfinex","ETHUSD",1772521583090,8.38326542,1999.0,1998.3,7.46021828]
["bitfinex","ETHUSD",1772521583282,2.47777269,1999.0,1998.3,7.46021828]
["bitfinex","ETHUSD",1772521583997,8.38326542,1999.0,1998.3,6.20919169]
["bitfinex","ETHUSD",1772521584205,1.2270966,1998.6,1998.1,6.20919169]
["bitfinex","ETHUSD",1772521584414,1.2270966,1998.6,1998.0,4.15224569]
["bitfinex","ETHUSD",1772521584586,1.2270966,1998.6,1998.0,10.36143738]
["bitfinex","ETHUSD",1772521585400,7.13258933,1998.8,1998.0,9.11019169]
["bitfinex","ETHUSD",1772521585705,1.2270966,1998.6,1998.0,9.11019169]
["bitfinex","ETHUSD",1772521585906,1.2270966,1998.4,1998.0,2.901]
["bitfinex","ETHUSD",1772521586224,1.2510634,1998.3,1998.0,2.901]
["bitfinex","ETHUSD",1772521586430,2.47814832,1998.4,1998.0,2.901]
["bitfinex","ETHUSD",1772521586918,2.47814832,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1772521587220,8.38364105,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1772521587614,1.2270966,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1772521587824,2.47814832,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1772521588703,1.25105172,1998.4,1997.9,6.21019169]
["bitfinex","ETHUSD",1772521589080,8.38364105,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1772521589309,8.38364105,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1772521589517,8.38364105,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1772521590296,8.38364105,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1772521592014,2.47814832,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1772521592725,5.00387893,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1772521593038,5.00387893,1998.5,1997.7,7.90050605]
["bitfinex","ETHUSD",1772521593039,7.13258933,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1772521593198,1.2270966,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1772521594028,1.2270966,1998.0,1997.5,6.21019169]
["bitfinex","ETHUSD",1772521594629,1.2270966,1998.2,1997.5,7.46174186]
["bitfinex","ETHUSD",1772521594926,1.25118862,1998.1,1997.5,7.46174186]
["bitfinex","ETHUSD",1772521595127,1.2270966,1998.0,1997.5,9.10119169]
["bitfinex","ETHUSD",1772521595312,1.2270966,1998.0,1997.6,6.20919169]
["bitfinex","ETHUSD",1772521597032,2.47837447,1998.0,1997.6,6.20919169]
["bitfinex","ETHUSD",1772521601140,2.47835998,1998.0,1997.6,6.20919169]
["bitfinex","ETHUSD",1772521601543,1.2270966,1998.2,1997.6,7.46068748]
["bitfinex","ETHUSD",1772521602336,1.2270966,1998.2,1997.6,6.20919169]
["bitfinex","ETHUSD",1772521602550,1.2270966,1998.0,1997.6,6.20919169]
["bitfinex","ETHUSD",1772521602742,7.13258933,1998.0,1997.6,2.886]
["bitfinex","ETHUSD",1772521603143,8.38388271,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1772521603340,2.47838998,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1772521604760,2.4783494,1998.0,1997.7,6.21019169]
["bitfinex","ETHUSD",1772521605264,1.2270966,1998.0,1997.7,6.21019169]
["bitfinex","ETHUSD",1772521605634,2.47834946,1998.0,1997.7,6.21019169]
["bitfinex","ETHUSD",1772521606531,2.47834946,1998.0,1997.5,9.09319169]
["bitfinex","ETHUSD",1772521607572,2.47834946,1998.0,1997.5,10.34474491]
["bitfinex","ETHUSD",1772521607868,2.47834946,1998.0,1997.6,6.2652554]
["bitfinex","ETHUSD",1772521608272,1.2270966,1998.0,1997.6,6.2652554]
["bitfinex","ETHUSD",1772521608450,6.23160123,1998.2,1997.6,6.2652554]
["bitfinex","ETHUSD",1772521608654,12.48201787,1998.2,1997.6,6.2652554]
["bitfinex","ETHUSD",1772521609974,1.2270966,1998.0,1997.6,6.2652554]
["bitfinex","ETHUSD",1772521610166,1.2270966,1998.0,1997.0,6.2652554]
["bitfinex","ETHUSD",1772521610167,7.47751324,1997.8,1997.0,6.2652554]
["bitfinex","ETHUSD",1772521610340,2.4541932,1998.0,1997.0,6.2652554]
["bitfinex","ETHUSD",1772521610341,1.2270966,1997.5,1997.0,6.2652554]
["bitfinex","ETHUSD",1772521612142,1.2270966,1997.7,1997.1,7.51707053]
["bitfinex","ETHUSD",1772521612539,1.72128039,1997.5,1997.0,6.2652554]
["bitfinex","ETHUSD",1772521612872,1.72128039,1997.2,1996.8,7.84710973]
["bitfinex","ETHUSD",1772521614367,2.97306299,1997.2,1996.8,7.84710973]
["bitfinex","ETHUSD",1772521614562,1.72128039,1997.2,1996.8,9.09911185]
["bitfinex","ETHUSD",1772521614899,9.22330626,1997.5,1996.8,9.09911185]
["bitfinex","ETHUSD",1772521615602,7.97169703,1997.6,1996.9,4.96410973]
["bitfinex","ETHUSD",1772521615897,6.25041664,1997.6,1996.9,4.96410973]
["bitfinex","ETHUSD",1772521616107,6.25041664,1997.9,1996.9,4.96410973]
["bitfinex","ETHUSD",1772521616301,6.25041664,1997.9,1996.9,4.96510973]
["bitfinex","ETHUSD",1772521616499,0.002,1997.9,1997.1,4.96410973]
["bitfinex","ETHUSD",1772521616702,0.002,1997.9,1997.3,4.96410973]
["bitfinex","ETHUSD",1772521619702,0.002,1997.9,1997.5,4.96410973]
["bitfinex","ETHUSD",1772521619899,0.002,1997.9,1997.6,2.882]
["bitfinex","ETHUSD",1772521621808,6.25241664,1997.9,1997.5,2.881]
["bitfinex","ETHUSD",1772521623021,6.25041664,1997.6,1997.2,2.879]
["bitfinex","ETHUSD",1772521624309,6.25041664,1997.8,1997.3,1.25168978]
["bitfinex","ETHUSD",1772521624513,0.002,1997.9,1997.4,4.96410973]
["bitfinex","ETHUSD",1772521625522,6.25241664,1997.9,1997.4,2.879]
["bitfinex","ETHUSD",1772521626114,6.25041664,1997.7,1997.2,2.878]
["bitfinex","ETHUSD",1772521626700,7.50186468,1997.7,1997.2,4.12971221]
["bitfinex","ETHUSD",1772521627316,6.25041664,1997.7,1997.2,4.12971221]
["bitfinex","ETHUSD",1772521627519,7.50186356,1997.7,1997.2,4.12971221]
["bitfinex","ETHUSD",1772521628530,7.50186356,1997.7,1997.2,2.878]
["bitfinex","ETHUSD",1772521630129,7.50186356,1997.7,1997.2,2.76305684]
["bitfinex","ETHUSD",1772521632630,6.25041664,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1772521632823,6.25041664,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1772521633019,6.25041664,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1772521633229,6.25041664,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1772521633426,6.25041664,1997.1,1996.4,9.0883162]
["bitfinex","ETHUSD",1772521633645,6.25041664,1997.1,1996.4,7.83610973]
["bitfinex","ETHUSD",1772521633940,6.25041664,1997.1,1996.4,9.08834757]
["bitfinex","ETHUSD",1772521635331,6.25041664,1996.8,1996.1,4.96410973]
["bitfinex","ETHUSD",1772521636606,1.72128039,1996.9,1996.2,4.96410973]
["bitfinex","ETHUSD",1772521636823,7.50229445,1997.0,1996.2,4.96410973]
["bitfinex","ETHUSD",1772521637237,7.50229445,1997.0,1996.2,6.21647241]
["bitfinex","ETHUSD",1772521637639,7.50230522,1997.0,1996.3,4.96410973]
["bitfinex","ETHUSD",1772521638437,6.25041664,1997.0,1996.3,4.96410973]
["bitfinex","ETHUSD",1772521638825,7.50229515,1997.0,1996.3,4.96410973]
["bitfinex","ETHUSD",1772521639021,1.25183941,1997.1,1996.3,4.96410973]
["bitfinex","ETHUSD",1772521639223,7.45431975,1997.2,1996.3,4.96410973]
["bitfinex","ETHUSD",1772521639545,7.45431975,1997.2,1996.4,6.21636378]
["bitfinex","ETHUSD",1772521639745,6.20251985,1997.1,1996.4,6.21636378]
["bitfinex","ETHUSD",1772521641745,7.45439766,1997.0,1996.4,6.21636378]
["bitfinex","ETHUSD",1772521641911,7.45439766,1997.0,1996.3,1.25228277]
["bitfinex","ETHUSD",1772521642246,6.20251985,1996.8,1996.2,9.08643925]
["bitfinex","ETHUSD",1772521642816,6.20251985,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772521644045,1.25291813,1997.0,1996.4,4.96410973]
["bitfinex","ETHUSD",1772521644254,7.45543798,1997.0,1996.4,4.96410973]
["bitfinex","ETHUSD",1772521646458,7.45543798,1997.0,1996.4,6.21631605]
["bitfinex","ETHUSD",1772521646960,7.45543798,1997.0,1996.3,0.0011]
["bitfinex","ETHUSD",1772521647165,6.20251985,1996.5,1995.9,6.2166383]
["bitfinex","ETHUSD",1772521647368,6.20251985,1996.5,1995.9,8.2276383]
["bitfinex","ETHUSD",1772521647666,6.20251985,1996.5,1996.0,4.96410973]
["bitfinex","ETHUSD",1772521650054,1.25217999,1996.6,1996.0,6.2165678]
["bitfinex","ETHUSD",1772521650259,7.45469984,1996.6,1996.0,6.2165678]
["bitfinex","ETHUSD",1772521651562,7.45469984,1996.6,1996.0,9.0815678]
["bitfinex","ETHUSD",1772521652882,7.45469984,1996.6,1996.1,4.96410973]
["bitfinex","ETHUSD",1772521653960,7.45469984,1996.6,1995.9,4.96410973]
["bitfinex","ETHUSD",1772521654158,7.45469984,1996.6,1995.2,5.01187644]
["bitfinex","ETHUSD",1772521654159,6.20251985,1996.2,1995.6,6.21680792]
["bitfinex","ETHUSD",1772521654388,6.20251985,1996.2,1995.6,9.08086314]
["bitfinex","ETHUSD",1772521654581,6.20251985,1996.2,1995.6,7.82810973]
["bitfinex","ETHUSD",1772521654802,6.20251985,1996.2,1995.6,2.864]
["bitfinex","ETHUSD",1772521654959,7.45496211,1996.1,1995.6,4.11674657]
["bitfinex","ETHUSD",1772521655277,7.45496211,1996.1,1995.6,2.864]
["bitfinex","ETHUSD",1772521655480,6.20251985,1996.1,1995.6,4.11675465]
["bitfinex","ETHUSD",1772521656670,6.20251985,1996.1,1995.6,9.08086438]
["bitfinex","ETHUSD",1772521656876,1.25221991,1996.5,1995.7,4.96410973]
["bitfinex","ETHUSD",1772521657186,1.25221991,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772521657492,7.45473976,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772521658263,6.20251985,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772521658597,7.45547194,1996.9,1996.2,4.96410973]
["bitfinex","ETHUSD",1772521658762,7.45346823,1996.9,1996.2,4.96410973]
["bitfinex","ETHUSD",1772521659271,7.45346823,1996.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1772521660802,6.20251985,1996.9,1996.4,4.96410973]
["bitfinex","ETHUSD",1772521660996,6.20251985,1996.7,1996.2,1.25233214]
["bitfinex","ETHUSD",1772521661367,7.4545923,1996.7,1996.2,1.25233214]
["bitfinex","ETHUSD",1772521661791,7.4545923,1996.7,1996.2,6.21644187]
["bitfinex","ETHUSD",1772521661992,2.97332706,1996.8,1996.2,6.21644187]
["bitfinex","ETHUSD",1772521662392,9.17584691,1996.8,1996.2,6.21644187]
["bitfinex","ETHUSD",1772521663609,7.45456652,1996.8,1996.2,6.21644187]
["bitfinex","ETHUSD",1772521663898,6.20251985,1996.8,1996.3,4.96410973]
["bitfinex","ETHUSD",1772521664102,7.45452549,1996.8,1996.3,4.96410973]
["bitfinex","ETHUSD",1772521664797,7.45452861,1996.8,1996.3,4.96410973]
["bitfinex","ETHUSD",1772521664974,7.45452861,1996.8,1996.2,1.25233214]
["bitfinex","ETHUSD",1772521665170,7.45452861,1996.8,1996.0,2.8711]
["bitfinex","ETHUSD",1772521665171,1.72128039,1996.5,1996.0,2.8711]
["bitfinex","ETHUSD",1772521665372,6.20251985,1996.4,1996.0,4.12359942]
["bitfinex","ETHUSD",1772521665795,6.20251985,1996.6,1996.0,9.08770915]
["bitfinex","ETHUSD",1772521665976,9.1758538,1996.8,1996.1,4.96410973]
["bitfinex","ETHUSD",1772521666992,6.20251985,1996.7,1996.1,4.96410973]
["bitfinex","ETHUSD",1772521668401,7.45461231,1996.7,1996.2,1.25237952]
["bitfinex","ETHUSD",1772521669000,7.45461231,1996.7,1996.1,7.83320973]
["bitfinex","ETHUSD",1772521669001,0.001,1996.6,1996.1,9.08560054]
["bitfinex","ETHUSD",1772521669172,6.37043152,1996.6,1996.1,9.08560054]
["bitfinex","ETHUSD",1772521669781,0.001,1996.6,1996.2,4.96410973]
["bitfinex","ETHUSD",1772521670806,6.36943152,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1772521671014,6.36943152,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772521671015,6.36943152,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772521671313,0.001,1996.6,1996.1,4.96410973]
["bitfinex","ETHUSD",1772521671314,6.37043152,1996.6,1996.1,4.96410973]
["bitfinex","ETHUSD",1772521672019,0.001,1996.6,1996.1,4.96410973]
["bitfinex","ETHUSD",1772521672504,0.001,1996.6,1996.2,7.83110973]
["bitfinex","ETHUSD",1772521673009,0.001,1996.6,1996.3,1.25231678]
["bitfinex","ETHUSD",1772521674279,0.001,1996.6,1996.3,6.21642651]
["bitfinex","ETHUSD",1772521674484,6.37043152,1997.0,1996.4,4.96410973]
["bitfinex","ETHUSD",1772521675708,6.37043152,1997.0,1996.4,6.21631492]
["bitfinex","ETHUSD",1772521675709,7.62230935,1997.0,1996.4,6.21631492]
["bitfinex","ETHUSD",1772521676103,6.37043152,1997.0,1996.5,4.96310973]
["bitfinex","ETHUSD",1772521676494,0.001,1997.0,1996.7,4.96310973]
["bitfinex","ETHUSD",1772521676819,6.36943152,1997.6,1996.7,4.96310973]
["bitfinex","ETHUSD",1772521677720,7.62096068,1997.6,1996.9,4.96310973]
["bitfinex","ETHUSD",1772521678216,6.36943152,1997.5,1996.9,4.96310973]
["bitfinex","ETHUSD",1772521678619,6.36943152,1997.3,1996.7,6.21513283]
["bitfinex","ETHUSD",1772521679049,6.36943152,1997.3,1996.8,4.96310973]
["bitfinex","ETHUSD",1772521679247,6.36943152,1997.3,1996.6,4.96310973]
["bitfinex","ETHUSD",1772521679445,1.23012143,1997.4,1996.7,2.867]
["bitfinex","ETHUSD",1772521679446,6.36943152,1997.1,1996.7,2.867]
["bitfinex","ETHUSD",1772521679645,6.36943152,1997.1,1996.6,2.02]
["bitfinex","ETHUSD",1772521679853,6.36943152,1997.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1772521682349,0.001,1997.2,1996.7,6.21517563]
["bitfinex","ETHUSD",1772521684219,6.37043152,1997.2,1996.7,6.21517563]
["bitfinex","ETHUSD",1772521687125,6.37043152,1997.2,1996.8,4.96310973]
["bitfinex","ETHUSD",1772521687126,0.001,1997.2,1996.8,4.96310973]
["bitfinex","ETHUSD",1772521688340,0.001,1997.2,1996.9,1.2519405]
["bitfinex","ETHUSD",1772521688941,7.60055295,1997.2,1996.4,4.96310973]
["bitfinex","ETHUSD",1772521689143,7.60055295,1997.2,1996.5,7.82810973]
["bitfinex","ETHUSD",1772521690066,7.60055295,1997.2,1996.6,4.96310973]
["bitfinex","ETHUSD",1772521690262,6.37043152,1997.2,1996.6,4.96310973]
["bitfinex","ETHUSD",1772521690653,7.6221991,1997.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1772521692368,6.37043152,1997.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1772521692542,6.37043152,1997.2,1996.7,4.96310973]
["bitfinex","ETHUSD",1772521693368,0.002,1997.1,1996.7,4.96310973]
["bitfinex","ETHUSD",1772521694652,0.002,1997.1,1996.7,6.21511436]
["bitfinex","ETHUSD",1772521695163,6.61539957,1997.0,1996.6,1.25312486]
["bitfinex","ETHUSD",1772521695565,6.61539957,1997.0,1996.6,4.12212486]
["bitfinex","ETHUSD",1772521695967,6.61539957,1997.0,1996.6,2.87]
["bitfinex","ETHUSD",1772521696168,6.61539957,1997.0,1996.6,4.12212186]
["bitfinex","ETHUSD",1772521697502,7.86728428,1997.0,1996.6,2.87]
["bitfinex","ETHUSD",1772521697670,7.86728428,1997.0,1996.6,4.12212781]
["bitfinex","ETHUSD",1772521697671,6.61539957,1997.0,1996.6,4.12212781]
["bitfinex","ETHUSD",1772521699574,6.33508613,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1772521699773,0.24596805,1996.6,1996.4,2.868]
["bitfinex","ETHUSD",1772521700249,6.33508613,1996.6,1996.4,2.868]
["bitfinex","ETHUSD",1772521701141,6.33508613,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1772521701547,6.33508613,1996.6,1996.3,1.25330355]
["bitfinex","ETHUSD",1772521702647,6.33508613,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1772521703545,6.33508613,1996.8,1996.3,4.96410973]
["bitfinex","ETHUSD",1772521703746,7.5870947,1996.8,1996.3,4.96410973]
["bitfinex","ETHUSD",1772521703943,7.5870947,1996.8,1996.3,6.21642214]
["bitfinex","ETHUSD",1772521705373,0.24596805,1996.6,1996.3,6.21642214]
["bitfinex","ETHUSD",1772521706283,6.08911808,1996.7,1996.3,6.21642214]
["bitfinex","ETHUSD",1772521707379,6.33508613,1996.8,1996.4,4.96310973]
["bitfinex","ETHUSD",1772521708080,7.5870955,1996.8,1996.4,4.96310973]
["bitfinex","ETHUSD",1772521708453,7.5870955,1996.8,1996.4,4.96410973]
["bitfinex","ETHUSD",1772521708882,6.33508613,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1772521709081,6.33508613,1996.6,1995.2,4.480324]
["bitfinex","ETHUSD",1772521709279,6.74596805,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1772521709487,6.74596805,1996.2,1995.8,2.437]
["bitfinex","ETHUSD",1772521710195,7.99840318,1996.2,1995.8,2.437]
["bitfinex","ETHUSD",1772521710383,0.24596805,1996.0,1995.8,2.437]
["bitfinex","ETHUSD",1772521710758,6.74596805,1996.0,1995.8,2.437]
["bitfinex","ETHUSD",1772521711276,6.74596805,1996.0,1995.4,2.864]
["bitfinex","ETHUSD",1772521712559,1.25256776,1995.9,1995.4,4.11687878]
["bitfinex","ETHUSD",1772521712978,7.75256776,1995.9,1995.4,4.11687878]
["bitfinex","ETHUSD",1772521713186,7.75256776,1995.9,1995.4,2.864]
["bitfinex","ETHUSD",1772521713484,7.75256776,1995.9,1995.2,2.862]
["bitfinex","ETHUSD",1772521713998,5.0100833,1996.0,1995.2,2.862]
["bitfinex","ETHUSD",1772521713999,6.5,1996.0,1995.2,2.862]
["bitfinex","ETHUSD",1772521714800,6.5,1996.0,1995.3,1.25294441]
["bitfinex","ETHUSD",1772521714801,7.75252046,1996.0,1995.3,1.25294441]
["bitfinex","ETHUSD",1772521715474,7.75243643,1996.2,1995.3,1.25294441]
["bitfinex","ETHUSD",1772521715674,7.75243643,1996.2,1995.3,1.15294441]
["bitfinex","ETHUSD",1772521716308,7.75230445,1996.4,1995.4,1.23133094]
["bitfinex","ETHUSD",1772521716712,7.75230445,1996.4,1995.3,1.15294441]
["bitfinex","ETHUSD",1772521718827,6.5,1996.4,1995.3,1.15294441]
["bitfinex","ETHUSD",1772521721331,6.5,1996.4,1995.4,0.0011]
["bitfinex","ETHUSD",1772521721512,0.001,1996.3,1995.4,0.0011]
["bitfinex","ETHUSD",1772521721712,6.501,1996.3,1995.4,0.0011]
["bitfinex","ETHUSD",1772521723140,6.5,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1772521723842,6.5,1996.2,1995.4,0.0011]
["bitfinex","ETHUSD",1772521724030,6.5,1996.2,1995.4,1.25398162]
["bitfinex","ETHUSD",1772521726636,6.5,1996.2,1995.4,0.0011]
["bitfinex","ETHUSD",1772521726801,7.7523998,1996.2,1995.4,0.0011]
["bitfinex","ETHUSD",1772521727402,6.5,1996.2,1995.4,0.0011]
["bitfinex","ETHUSD",1772521727846,7.75237985,1996.2,1995.4,0.0011]
["bitfinex","ETHUSD",1772521728141,6.5,1996.2,1995.4,0.0011]
["bitfinex","ETHUSD",1772521729946,0.001,1996.3,1995.4,0.0011]
["bitfinex","ETHUSD",1772521730147,6.501,1996.3,1995.5,1.23133094]
["bitfinex","ETHUSD",1772521730349,7.75332087,1996.3,1995.4,0.0011]
["bitfinex","ETHUSD",1772521732621,7.75332087,1996.3,1995.5,2.849]
["bitfinex","ETHUSD",1772521734553,6.5,1996.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1772521735741,6.501,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1772521736560,7.7533871,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1772521736769,8.12266735,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1772521737858,8.12266735,1996.2,1995.5,1.2527897]
["bitfinex","ETHUSD",1772521738167,6.5,1995.9,1995.5,1.2527897]
["bitfinex","ETHUSD",1772521741181,6.5,1996.1,1995.5,1.2527897]
["bitfinex","ETHUSD",1772521746174,6.41613116,1996.2,1995.7,6.17758215]
["bitfinex","ETHUSD",1772521746774,0.001,1996.2,1995.7,6.17758215]
["bitfinex","ETHUSD",1772521746974,5.00838573,1996.7,1995.6,0.36928025]
["bitfinex","ETHUSD",1772521746975,6.41513116,1996.8,1996.1,6.17758215]
["bitfinex","ETHUSD",1772521747175,0.002,1996.9,1996.3,6.17758215]
["bitfinex","ETHUSD",1772521747601,0.002,1996.9,1996.4,7.4298362]
["bitfinex","ETHUSD",1772521747771,6.41713116,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1772521747980,6.41713116,1996.9,1996.4,4.10125405]
["bitfinex","ETHUSD",1772521748293,6.41713116,1996.9,1996.4,10.2788362]
["bitfinex","ETHUSD",1772521748495,6.41713116,1996.9,1996.5,6.17758215]
["bitfinex","ETHUSD",1772521749005,6.41713116,1996.9,1996.4,4.10125405]
["bitfinex","ETHUSD",1772521749307,6.41713116,1996.9,1996.4,10.2788362]
["bitfinex","ETHUSD",1772521749679,6.41713116,1996.9,1996.4,7.4298362]
["bitfinex","ETHUSD",1772521750007,0.002,1996.9,1996.6,6.17758215]
["bitfinex","ETHUSD",1772521751704,0.002,1996.9,1996.7,1.2520659]
["bitfinex","ETHUSD",1772521753796,0.002,1996.9,1996.7,6.17758215]
["bitfinex","ETHUSD",1772521755010,6.78641141,1996.9,1996.5,2.85]
["bitfinex","ETHUSD",1772521755216,6.78441141,1996.7,1996.4,2.856]
["bitfinex","ETHUSD",1772521756118,8.03648853,1996.7,1996.4,2.856]
["bitfinex","ETHUSD",1772521756410,6.41513116,1996.6,1996.4,2.856]
["bitfinex","ETHUSD",1772521759521,1.25205311,1996.8,1996.4,4.10825405]
["bitfinex","ETHUSD",1772521759522,0.001,1996.5,1996.4,4.10825405]
["bitfinex","ETHUSD",1772521759706,0.002,1996.9,1996.5,5.91732127]
["bitfinex","ETHUSD",1772521760023,0.002,1996.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1772521760602,6.19772131,1996.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1772521760926,0.002,1996.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1772521763233,0.002,1996.9,1996.7,2.861]
["bitfinex","ETHUSD",1772521763932,0.002,1996.9,1996.7,4.11304345]
["bitfinex","ETHUSD",1772521767358,0.002,1996.9,1996.7,10.03036472]
["bitfinex","ETHUSD",1772521767541,0.002,1997.1,1996.8,5.91732127]
["bitfinex","ETHUSD",1772521768855,0.002,1997.1,1996.9,1.2519405]
["bitfinex","ETHUSD",1772521769357,0.002,1997.1,1996.9,7.16926177]
["bitfinex","ETHUSD",1772521769572,0.002,1997.1,1997.0,2.869]
["bitfinex","ETHUSD",1772521770926,0.002,1997.1,1997.0,4.12087781]
["bitfinex","ETHUSD",1772521776353,0.002,1997.1,1997.0,10.03819908]
["bitfinex","ETHUSD",1772521776864,0.002,1997.3,1997.1,5.91732127]
["bitfinex","ETHUSD",1772521777065,0.002,1997.3,1997.2,4.13075245]
["bitfinex","ETHUSD",1772521777362,0.002,1997.3,1997.2,10.04807372]
["bitfinex","ETHUSD",1772521778487,0.002,1997.3,1997.0,7.16915713]
["bitfinex","ETHUSD",1772521778703,6.19772131,1997.3,1996.5,10.92704865]
["bitfinex","ETHUSD",1772521778891,6.19772131,1997.3,1996.7,2.882]
["bitfinex","ETHUSD",1772521779096,7.44946475,1997.3,1996.7,4.13400607]
["bitfinex","ETHUSD",1772521780016,7.44946475,1997.3,1996.7,4.13406225]
["bitfinex","ETHUSD",1772521780572,7.44946475,1997.3,1996.7,4.13405674]
["bitfinex","ETHUSD",1772521781612,7.44946475,1997.3,1996.8,2.881]
["bitfinex","ETHUSD",1772521783773,7.44946475,1997.3,1996.8,2.882]
["bitfinex","ETHUSD",1772521784094,0.002,1997.2,1996.8,2.882]
["bitfinex","ETHUSD",1772521784277,6.19572131,1997.1,1996.8,2.882]
["bitfinex","ETHUSD",1772521786705,7.44753912,1997.1,1996.8,2.882]
["bitfinex","ETHUSD",1772521790003,7.44753912,1997.1,1996.8,2.72617798]
["bitfinex","ETHUSD",1772521791719,7.44753912,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1772521794418,5.9291567,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1772521796693,5.9291567,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1772521798020,0.002,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1772521798320,0.002,1997.0,1996.8,6.21419792]
["bitfinex","ETHUSD",1772521798491,0.002,1997.0,1996.8,7.4661927]
["bitfinex","ETHUSD",1772521800728,0.002,1997.2,1996.9,9.09719792]
["bitfinex","ETHUSD",1772521800937,5.9311567,1997.2,1996.9,9.09719792]
["bitfinex","ETHUSD",1772521801432,0.002,1997.3,1997.0,6.21319792]
["bitfinex","ETHUSD",1772521801803,0.002,1997.5,1997.1,6.21319792]
["bitfinex","ETHUSD",1772521802002,5.9311567,1997.5,1997.1,6.21319792]
["bitfinex","ETHUSD",1772521802629,5.9311567,1997.5,1997.1,7.46498587]
["bitfinex","ETHUSD",1772521802794,6.17716651,1997.5,1997.1,7.46498587]
["bitfinex","ETHUSD",1772521803817,6.17716651,1997.5,1997.1,1.25178795]
["bitfinex","ETHUSD",1772521804320,5.9291567,1997.4,1997.0,7.46505005]
["bitfinex","ETHUSD",1772521804827,5.9291567,1997.2,1996.8,7.46615801]
["bitfinex","ETHUSD",1772521805035,5.9291567,1997.2,1996.9,2.887]
["bitfinex","ETHUSD",1772521805226,6.17516651,1997.1,1996.8,6.21419792]
["bitfinex","ETHUSD",1772521805604,6.17516651,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1772521807001,5.9291567,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1772521809006,5.9291567,1997.4,1997.0,6.21319792]
["bitfinex","ETHUSD",1772521810138,5.9311567,1997.4,1996.9,1.25289957]
["bitfinex","ETHUSD",1772521810326,6.17516651,1997.3,1996.9,1.25289957]
["bitfinex","ETHUSD",1772521810641,6.17516651,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1772521811139,6.17516651,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1772521811638,5.9311567,1997.4,1996.8,6.45920773]
["bitfinex","ETHUSD",1772521811943,5.9311567,1997.4,1996.8,6.21319792]
["bitfinex","ETHUSD",1772521812317,5.9291567,1997.2,1996.8,6.21319792]
["bitfinex","ETHUSD",1772521813938,6.17716651,1997.4,1996.9,7.46513842]
["bitfinex","ETHUSD",1772521814421,5.9291567,1997.3,1996.9,7.46513842]
["bitfinex","ETHUSD",1772521815732,5.9291567,1997.3,1996.9,7.44644476]
["bitfinex","ETHUSD",1772521818350,1.25331623,1997.9,1997.1,6.43635556]
["bitfinex","ETHUSD",1772521818516,6.40167091,1997.8,1997.1,6.43635556]
["bitfinex","ETHUSD",1772521819031,6.40167091,1997.8,1997.3,6.43635556]
["bitfinex","ETHUSD",1772521819234,6.40167091,1997.6,1997.2,1.25175245]
["bitfinex","ETHUSD",1772521819856,6.1556611,1997.5,1997.1,10.57812442]
["bitfinex","ETHUSD",1772521820416,6.1556611,1997.5,1997.2,6.43635556]
["bitfinex","ETHUSD",1772521821144,6.1556611,1997.5,1997.3,1.25168978]
["bitfinex","ETHUSD",1772521821450,6.1556611,1997.7,1997.3,1.25168978]
["bitfinex","ETHUSD",1772521822149,0.002,1997.4,1997.3,1.25168978]
["bitfinex","ETHUSD",1772521822917,0.002,1997.4,1997.2,7.68805898]
["bitfinex","ETHUSD",1772521824254,0.002,1997.7,1997.3,6.43635556]
["bitfinex","ETHUSD",1772521824630,0.002,1997.9,1997.7,6.43635556]
["bitfinex","ETHUSD",1772521824940,0.002,1997.9,1997.8,6.43635556]
["bitfinex","ETHUSD",1772521825341,0.002,1997.9,1997.8,7.68773207]
["bitfinex","ETHUSD",1772521825740,0.002,1997.9,1997.8,1.25137651]
["bitfinex","ETHUSD",1772521828857,6.1576611,1997.9,1997.7,2.896]
["bitfinex","ETHUSD",1772521829056,6.1576611,1997.9,1997.4,2.901]
["bitfinex","ETHUSD",1772521829057,6.40367091,1997.9,1997.4,2.901]
["bitfinex","ETHUSD",1772521829270,6.40367091,1997.9,1997.4,9.33735556]
["bitfinex","ETHUSD",1772521829763,6.1576611,1997.9,1997.5,7.68792001]
["bitfinex","ETHUSD",1772521830129,0.002,1997.9,1997.5,7.68792001]
["bitfinex","ETHUSD",1772521831638,6.40167091,1997.7,1997.4,4.1555853]
["bitfinex","ETHUSD",1772521831851,6.1556611,1997.7,1997.4,4.1555853]
["bitfinex","ETHUSD",1772521833463,6.40367091,1997.9,1997.4,10.59194086]
["bitfinex","ETHUSD",1772521834968,0.001,1997.7,1997.4,10.59194086]
["bitfinex","ETHUSD",1772521835167,0.001,1997.7,1997.3,5.00667214]
["bitfinex","ETHUSD",1772521835168,6.40267091,1997.7,1997.3,1.25164266]
["bitfinex","ETHUSD",1772521835467,6.40267091,1997.7,1997.2,4.15970082]
["bitfinex","ETHUSD",1772521835646,6.40167091,1997.5,1997.2,4.15970082]
["bitfinex","ETHUSD",1772521835839,6.1556611,1997.5,1997.2,1.25170082]
["bitfinex","ETHUSD",1772521836166,6.1556611,1997.5,1997.2,4.15970082]
["bitfinex","ETHUSD",1772521836536,0.001,1997.7,1997.3,6.68236537]
["bitfinex","ETHUSD",1772521836736,0.001,1997.7,1997.5,6.43635556]
["bitfinex","ETHUSD",1772521837142,0.001,1997.7,1997.5,9.34635556]
["bitfinex","ETHUSD",1772521840168,0.002,1998.0,1997.7,6.43635556]
["bitfinex","ETHUSD",1772521844045,0.002,1998.0,1997.8,1.25137651]
["bitfinex","ETHUSD",1772521844790,0.002,1998.0,1997.8,7.68773207]
["bitfinex","ETHUSD",1772521845342,0.002,1998.0,1997.8,1.25137651]
["bitfinex","ETHUSD",1772521845971,0.002,1998.0,1997.8,4.17137651]
["bitfinex","ETHUSD",1772521846555,6.40367091,1998.0,1997.6,2.921]
["bitfinex","ETHUSD",1772521846746,6.1576611,1997.9,1997.6,2.921]
["bitfinex","ETHUSD",1772521847547,6.1576611,1997.9,1997.5,7.68888468]
["bitfinex","ETHUSD",1772521847875,6.1576611,1997.9,1997.6,2.922]
["bitfinex","ETHUSD",1772521848277,6.1576611,1997.9,1997.6,4.17349587]
["bitfinex","ETHUSD",1772521848475,6.1576611,1997.9,1997.6,2.922]
["bitfinex","ETHUSD",1772521848678,6.1576611,1997.9,1997.6,2.7666132]
["bitfinex","ETHUSD",1772521850481,6.1576611,1997.9,1997.6,2.76663707]
["bitfinex","ETHUSD",1772521851786,6.1576611,1997.9,1997.6,1.51514489]
["bitfinex","ETHUSD",1772521851994,7.4089811,1997.9,1997.6,1.51514489]
["bitfinex","ETHUSD",1772521852284,6.40126147,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1772521852653,6.40126147,1997.5,1997.2,1.25275045]
["bitfinex","ETHUSD",1772521853751,6.40126147,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1772521855084,6.40126147,1997.7,1997.2,6.38645744]
["bitfinex","ETHUSD",1772521856284,6.40126147,1997.7,1997.3,1.25168978]
["bitfinex","ETHUSD",1772521857299,6.40126147,1997.5,1997.2,1.25274667]
["bitfinex","ETHUSD",1772521858880,6.40126147,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1772521861200,7.65283457,1997.5,1997.0,4.17883438]
["bitfinex","ETHUSD",1772521861805,0.36876971,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1772521862091,6.77003118,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1772521862273,6.40126147,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1772521863895,7.6530766,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1772521864987,6.40126147,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1772521866398,7.6530766,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1772521866594,6.40126147,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1772521869676,7.6530766,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1772521869882,6.40126147,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1772521870282,6.40126147,1997.3,1997.0,6.38645744]
["bitfinex","ETHUSD",1772521870567,6.40126147,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1772521871574,6.40326147,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1772521871805,6.40126147,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1772521873573,7.65303606,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1772521874876,6.40126147,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1772521879812,7.6530766,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1772521884704,7.6550766,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1772521885424,6.3464878,1997.0,1996.8,0.002]
["bitfinex","ETHUSD",1772521885716,2.933,1996.9,1996.7,6.41245554]
["bitfinex","ETHUSD",1772521885923,6.3464878,1997.0,1996.7,6.41245554]
["bitfinex","ETHUSD",1772521886126,9.2804878,1997.0,1996.7,7.6645089]
["bitfinex","ETHUSD",1772521886329,9.2804878,1997.0,1996.7,6.41245554]
["bitfinex","ETHUSD",1772521886511,6.3464878,1997.0,1996.7,6.41245554]
["bitfinex","ETHUSD",1772521886689,9.2804878,1997.0,1996.7,6.41245554]
["bitfinex","ETHUSD",1772521887719,1.25381774,1997.1,1996.7,7.66451015]
["bitfinex","ETHUSD",1772521887720,2.937,1997.1,1996.7,7.66451015]
["bitfinex","ETHUSD",1772521887895,10.53530681,1997.1,1996.7,6.41245554]
["bitfinex","ETHUSD",1772521888625,6.3464878,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1772521888795,6.3464878,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1772521889216,6.3464878,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1772521889616,6.3464878,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1772521890819,7.59854125,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1772521891706,2.938,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1772521892723,9.2844878,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1772521895126,6.3464878,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1772521896901,7.59861641,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1772521897432,6.3464878,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1772521898014,10.54161641,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1772521898899,4.19512861,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1772521899128,6.3464878,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1772521901112,7.59867913,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1772521905430,6.3464878,1996.7,1996.4,5.60736157]
["bitfinex","ETHUSD",1772521905636,11.93152107,1996.8,1996.4,5.60736157]
["bitfinex","ETHUSD",1772521905838,10.6794878,1996.8,1996.4,5.60736157]
["bitfinex","ETHUSD",1772521906013,7.7264878,1996.8,1996.4,5.60736157]
["bitfinex","ETHUSD",1772521906215,2.953,1996.7,1996.4,5.60736157]
["bitfinex","ETHUSD",1772521906622,10.55249902,1996.8,1996.4,5.60736157]
["bitfinex","ETHUSD",1772521908017,2.955,1996.9,1996.4,7.228384]
["bitfinex","ETHUSD",1772521908947,2.955,1996.9,1996.6,6.3084732]
["bitfinex","ETHUSD",1772521909121,0.001,1996.7,1996.6,6.3084732]
["bitfinex","ETHUSD",1772521909821,0.001,1997.0,1996.6,6.3084732]
["bitfinex","ETHUSD",1772521910727,0.001,1997.0,1996.6,7.56058358]
["bitfinex","ETHUSD",1772521910932,6.00496904,1997.0,1996.6,7.56058358]
["bitfinex","ETHUSD",1772521911117,6.00496904,1997.0,1996.6,6.3084732]
["bitfinex","ETHUSD",1772521912549,1.2519405,1996.9,1996.6,6.3084732]
["bitfinex","ETHUSD",1772521912921,7.25689414,1997.0,1996.6,6.3084732]
["bitfinex","ETHUSD",1772521917051,7.25689414,1997.0,1996.5,6.3095732]
["bitfinex","ETHUSD",1772521917227,7.25689414,1997.0,1996.5,7.56176191]
["bitfinex","ETHUSD",1772521917424,7.25689414,1997.0,1996.5,6.3095732]
["bitfinex","ETHUSD",1772521917625,7.25689414,1997.0,1996.5,7.56176345]
["bitfinex","ETHUSD",1772521918554,7.25689414,1997.0,1996.5,6.3095732]
["bitfinex","ETHUSD",1772521918744,6.00396904,1996.9,1996.5,0.0011]
["bitfinex","ETHUSD",1772521919755,6.00396904,1996.8,1996.5,0.0011]
["bitfinex","ETHUSD",1772521919925,6.00396904,1996.8,1996.5,6.3095732]
["bitfinex","ETHUSD",1772521921134,6.00496904,1996.8,1996.5,6.3095732]
["bitfinex","ETHUSD",1772521921666,7.25701661,1996.8,1996.5,0.0011]
["bitfinex","ETHUSD",1772521921829,6.24999883,1996.6,1996.4,0.0011]
["bitfinex","ETHUSD",1772521922632,6.00396904,1996.6,1996.4,0.0011]
["bitfinex","ETHUSD",1772521927661,7.25614093,1996.6,1996.4,0.0011]
["bitfinex","ETHUSD",1772521927833,7.25614093,1996.6,1996.3,6.3095732]
["bitfinex","ETHUSD",1772521929660,7.25614093,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1772521930669,0.001,1996.8,1996.5,6.3084732]
["bitfinex","ETHUSD",1772521931241,7.2569762,1996.8,1996.3,6.3095732]
["bitfinex","ETHUSD",1772521932348,6.00496904,1996.8,1996.3,6.3095732]
["bitfinex","ETHUSD",1772521932770,6.00496904,1996.8,1996.5,6.3084732]
["bitfinex","ETHUSD",1772521933271,7.25698122,1996.8,1996.5,6.3084732]
["bitfinex","ETHUSD",1772521933873,0.001,1996.8,1996.5,6.3084732]
["bitfinex","ETHUSD",1772521934873,0.001,1996.8,1996.5,7.56066167]
["bitfinex","ETHUSD",1772521935655,0.001,1996.8,1996.5,6.3084732]
["bitfinex","ETHUSD",1772521935860,0.001,1996.8,1996.5,7.56066125]
["bitfinex","ETHUSD",1772521936781,0.001,1996.8,1996.5,6.3084732]
["bitfinex","ETHUSD",1772521936981,0.001,1996.8,1996.5,7.56065998]
["bitfinex","ETHUSD",1772521938510,0.002,1997.1,1996.7,0.24602979]
["bitfinex","ETHUSD",1772521938674,0.002,1997.3,1997.0,5.89337483]
["bitfinex","ETHUSD",1772521938871,7.23916302,1997.1,1996.5,10.05356161]
["bitfinex","ETHUSD",1772521939071,7.23916302,1997.1,1996.6,5.89337483]
["bitfinex","ETHUSD",1772521939287,5.98731151,1997.1,1996.6,6.13940462]
["bitfinex","ETHUSD",1772521940703,7.23913139,1997.1,1996.6,5.89337483]
["bitfinex","ETHUSD",1772521941890,5.98731151,1997.1,1996.6,1.49811076]
["bitfinex","ETHUSD",1772521942078,5.98731151,1997.1,1996.7,5.89337483]
["bitfinex","ETHUSD",1772521943904,2.968,1997.2,1996.7,7.14542473]
["bitfinex","ETHUSD",1772521944105,10.20706885,1997.2,1996.7,7.14542473]
["bitfinex","ETHUSD",1772521945099,0.001,1997.0,1996.7,7.14542473]
["bitfinex","ETHUSD",1772521945717,0.001,1997.0,1996.7,5.89337483]
["bitfinex","ETHUSD",1772521945917,5.98831151,1997.0,1996.7,5.89337483]
["bitfinex","ETHUSD",1772521946115,5.98831151,1997.0,1996.6,0.0011]
["bitfinex","ETHUSD",1772521946497,5.98831151,1997.0,1996.6,5.89447483]
["bitfinex","ETHUSD",1772521948091,7.23925201,1996.9,1996.6,5.89447483]
["bitfinex","ETHUSD",1772521948502,5.98731151,1996.9,1996.6,5.89447483]
["bitfinex","ETHUSD",1772521950217,0.001,1997.0,1996.6,5.89447483]
["bitfinex","ETHUSD",1772521950407,7.2402182,1997.0,1996.6,5.89447483]
["bitfinex","ETHUSD",1772521951728,0.001,1997.0,1996.6,5.89447483]
["bitfinex","ETHUSD",1772521951925,0.001,1997.0,1996.8,5.89337483]
["bitfinex","ETHUSD",1772521956234,6.2343413,1997.0,1996.6,0.0011]
["bitfinex","ETHUSD",1772521956423,5.98731151,1996.8,1996.6,0.0011]
["bitfinex","ETHUSD",1772521956804,5.98731151,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1772521957006,5.98831151,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1772521957432,5.98831151,1996.9,1996.8,0.0011]
["bitfinex","ETHUSD",1772521957602,5.98831151,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1772521958332,0.001,1996.9,1996.6,5.89447483]
["bitfinex","ETHUSD",1772521958931,0.001,1996.9,1996.6,7.14659258]
["bitfinex","ETHUSD",1772521959618,0.001,1996.9,1996.6,5.89447483]
["bitfinex","ETHUSD",1772521961129,0.001,1996.9,1996.6,7.14657529]
["bitfinex","ETHUSD",1772521961844,0.001,1996.9,1996.6,7.14660042]
["bitfinex","ETHUSD",1772521962023,0.001,1996.9,1996.6,5.89447483]
["bitfinex","ETHUSD",1772521962614,0.001,1996.9,1996.6,7.14659839]
["bitfinex","ETHUSD",1772521964821,0.001,1996.9,1996.8,5.89337483]
["bitfinex","ETHUSD",1772521967814,0.001,1996.9,1996.6,7.45970592]
["bitfinex","ETHUSD",1772521968812,0.001,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1772521969003,0.001,1996.9,1996.7,6.20748041]
["bitfinex","ETHUSD",1772521969835,0.001,1996.9,1996.7,7.45953166]
["bitfinex","ETHUSD",1772521971539,0.001,1996.9,1996.7,6.20748041]
["bitfinex","ETHUSD",1772521971916,0.001,1996.9,1996.7,7.45954573]
["bitfinex","ETHUSD",1772521973739,0.002,1997.2,1996.8,6.20648041]
["bitfinex","ETHUSD",1772521974038,5.86154488,1997.7,1997.1,6.20648041]
["bitfinex","ETHUSD",1772521974250,5.86154488,1997.7,1997.3,6.20648041]
["bitfinex","ETHUSD",1772521974455,5.86154488,1997.7,1997.4,6.4525102]
["bitfinex","ETHUSD",1772521974828,0.002,1997.8,1997.4,6.4525102]
["bitfinex","ETHUSD",1772521976014,5.86354488,1997.8,1997.3,1.2516562]
["bitfinex","ETHUSD",1772521976346,5.86354488,1997.8,1997.3,7.45813661]
["bitfinex","ETHUSD",1772521980589,0.002,1997.8,1997.5,6.20648041]
["bitfinex","ETHUSD",1772521980941,0.001,1997.7,1997.5,6.20648041]
["bitfinex","ETHUSD",1772521981437,0.001,1997.7,1997.5,7.45802323]
["bitfinex","ETHUSD",1772521984578,0.002,1997.9,1997.6,6.20648041]
["bitfinex","ETHUSD",1772521985073,0.002,1997.9,1997.8,6.20648041]
["bitfinex","ETHUSD",1772521985647,0.002,1997.9,1997.7,1.25143915]
["bitfinex","ETHUSD",1772521985648,0.002,1998.1,1997.9,6.20648041]
["bitfinex","ETHUSD",1772521985844,0.002,1998.4,1997.8,6.57505047]
["bitfinex","ETHUSD",1772521986266,5.86354488,1998.4,1997.8,6.57505047]
["bitfinex","ETHUSD",1772521986876,5.86154488,1998.1,1997.5,6.20648041]
["bitfinex","ETHUSD",1772521987078,5.86154488,1998.1,1997.5,10.38202248]
["bitfinex","ETHUSD",1772521987079,5.86154488,1997.9,1997.5,10.38202248]
["bitfinex","ETHUSD",1772521987282,5.86154488,1997.9,1997.6,6.20648041]
["bitfinex","ETHUSD",1772521988078,5.86154488,1997.9,1997.5,4.17554207]
["bitfinex","ETHUSD",1772521988280,5.86154488,1997.9,1997.5,10.38202248]
["bitfinex","ETHUSD",1772521988795,7.112784,1998.1,1997.6,6.20648041]
["bitfinex","ETHUSD",1772521989369,5.86154488,1997.9,1996.9,1.62051056]
["bitfinex","ETHUSD",1772521989665,5.86154488,1997.9,1997.1,6.20648041]
["bitfinex","ETHUSD",1772521990105,5.86154488,1997.7,1997.1,6.20648041]
["bitfinex","ETHUSD",1772521990293,5.86154488,1997.5,1997.0,2.924]
["bitfinex","ETHUSD",1772521990796,5.86154488,1997.7,1997.1,6.20648041]
["bitfinex","ETHUSD",1772521991369,5.86154488,1997.7,1997.2,7.45823286]
["bitfinex","ETHUSD",1772521991994,7.11299318,1997.7,1997.2,6.20648041]
["bitfinex","ETHUSD",1772521992196,7.11299318,1997.7,1997.0,10.3823095]
["bitfinex","ETHUSD",1772521992197,0.36857006,1997.6,1997.0,10.3823095]
["bitfinex","ETHUSD",1772521992378,5.86154488,1997.5,1997.0,4.17582909]
["bitfinex","ETHUSD",1772521992786,5.86154488,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1772521994401,7.11311168,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1772521994605,5.86154488,1997.5,1997.1,6.20748041]
["bitfinex","ETHUSD",1772521995791,7.11313209,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1772521996416,5.86154488,1997.5,1997.1,1.25280799]
["bitfinex","ETHUSD",1772521996907,5.86354488,1997.7,1997.2,6.20648041]
["bitfinex","ETHUSD",1772521998041,5.86354488,1997.7,1997.3,1.25168978]
["bitfinex","ETHUSD",1772521998210,5.86354488,1997.7,1997.3,7.41954827]
["bitfinex","ETHUSD",1772521999609,7.11498586,1997.7,1997.3,6.16785849]
["bitfinex","ETHUSD",1772521999910,5.86354488,1997.7,1997.2,7.41956134]
["bitfinex","ETHUSD",1772522002688,5.86354488,1997.7,1997.1,11.17600246]
["bitfinex","ETHUSD",1772522003610,5.86354488,1997.7,1997.4,6.53642855]
["bitfinex","ETHUSD",1772522003911,5.86354488,1997.7,1997.4,6.16785849]
["bitfinex","ETHUSD",1772522004091,5.86354488,1997.7,1997.2,6.53642855]
["bitfinex","ETHUSD",1772522004496,5.86354488,1997.7,1997.4,6.53642855]
["bitfinex","ETHUSD",1772522004713,6.42261212,1997.8,1997.5,1.25156445]
["bitfinex","ETHUSD",1772522004926,6.42261212,1998.4,1997.6,0.36857006]
["bitfinex","ETHUSD",1772522005213,6.42261212,1998.4,1997.8,6.53642855]
["bitfinex","ETHUSD",1772522005400,6.42261212,1998.4,1997.9,9.09785849]
["bitfinex","ETHUSD",1772522006010,0.001,1998.2,1998.0,6.16785849]
["bitfinex","ETHUSD",1772522006187,0.001,1998.2,1997.9,2.93]
["bitfinex","ETHUSD",1772522006796,0.001,1998.2,1998.0,1.25125125]
["bitfinex","ETHUSD",1772522008196,0.001,1998.2,1997.9,4.18127193]
["bitfinex","ETHUSD",1772522008518,6.42161212,1998.2,1997.8,4.18232986]
["bitfinex","ETHUSD",1772522010816,6.42161212,1998.2,1997.9,6.16785849]
["bitfinex","ETHUSD",1772522011016,0.001,1998.2,1997.9,7.41912181]
["bitfinex","ETHUSD",1772522018119,0.001,1998.2,1998.0,6.16885849]
["bitfinex","ETHUSD",1772522018426,0.002,1998.1,1998.0,7.42010974]
["bitfinex","ETHUSD",1772522019315,0.002,1998.1,1998.0,0.001]
["bitfinex","ETHUSD",1772522019702,0.002,1998.4,1998.1,6.16785849]
["bitfinex","ETHUSD",1772522019916,0.002,1998.6,1998.2,6.53642855]
["bitfinex","ETHUSD",1772522020594,0.002,1998.6,1998.4,6.16785849]
["bitfinex","ETHUSD",1772522020794,0.002,1998.6,1998.5,6.16785849]
["bitfinex","ETHUSD",1772522021224,6.42261212,1998.6,1998.2,7.41893748]
["bitfinex","ETHUSD",1772522021527,6.42261212,1998.6,1998.1,7.4190411]
["bitfinex","ETHUSD",1772522027203,0.002,1998.6,1998.1,7.4190411]
["bitfinex","ETHUSD",1772522027408,0.002,1998.6,1998.3,6.16785849]
["bitfinex","ETHUSD",1772522027609,6.42061212,1998.9,1998.6,6.16785849]
["bitfinex","ETHUSD",1772522028223,6.12651458,1999.0,1998.6,6.16785849]
["bitfinex","ETHUSD",1772522028638,7.37714972,1999.0,1998.6,6.16785849]
["bitfinex","ETHUSD",1772522030121,7.37714972,1999.0,1998.4,9.07449]
["bitfinex","ETHUSD",1772522030316,7.37714972,1999.0,1998.4,10.32548782]
["bitfinex","ETHUSD",1772522030637,7.37714972,1999.0,1998.0,7.37971569]
["bitfinex","ETHUSD",1772522030638,6.12451458,1998.5,1998.0,7.37971569]
["bitfinex","ETHUSD",1772522030937,6.12451458,1998.5,1998.2,6.12749]
["bitfinex","ETHUSD",1772522032747,6.12451458,1998.5,1998.2,7.37861437]
["bitfinex","ETHUSD",1772522033121,6.12451458,1998.5,1998.2,6.12749]
["bitfinex","ETHUSD",1772522033445,6.12451458,1998.5,1998.2,7.37861406]
["bitfinex","ETHUSD",1772522033746,6.12451458,1998.5,1998.2,6.12749]
["bitfinex","ETHUSD",1772522034344,6.12451458,1998.5,1998.2,7.37861346]
["bitfinex","ETHUSD",1772522034517,6.12451458,1998.5,1998.2,6.12749]
["bitfinex","ETHUSD",1772522034716,6.12451458,1998.5,1998.2,7.37860978]
["bitfinex","ETHUSD",1772522035581,6.12451458,1998.6,1998.2,7.37860978]
["bitfinex","ETHUSD",1772522035926,7.37539256,1998.6,1998.2,6.12749]
["bitfinex","ETHUSD",1772522036123,6.12451458,1998.6,1998.2,7.37860663]
["bitfinex","ETHUSD",1772522037423,6.12451458,1998.6,1998.2,6.12749]
["bitfinex","ETHUSD",1772522037630,7.37541034,1998.6,1998.2,6.12749]
["bitfinex","ETHUSD",1772522038148,6.12451458,1998.6,1998.2,7.37861269]
["bitfinex","ETHUSD",1772522038450,7.37539235,1998.6,1998.1,10.32563994]
["bitfinex","ETHUSD",1772522038927,7.37539235,1998.6,1998.0,6.12849]
["bitfinex","ETHUSD",1772522039246,7.37539235,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1772522039247,6.12451458,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1772522039818,7.37569275,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1772522040052,6.12451458,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1772522040575,7.37555627,1998.4,1997.9,6.12849]
["bitfinex","ETHUSD",1772522040851,8.31941916,1999.2,1997.9,6.12849]
["bitfinex","ETHUSD",1772522040852,0.002,1999.3,1998.4,6.12749]
["bitfinex","ETHUSD",1772522041018,0.008,1999.3,1998.8,6.49606006]
["bitfinex","ETHUSD",1772522041225,0.008,1999.3,1999.0,6.12749]
["bitfinex","ETHUSD",1772522042157,0.008,1999.3,1999.1,1.25056275]
["bitfinex","ETHUSD",1772522042752,0.008,1999.3,1999.1,7.37805275]
["bitfinex","ETHUSD",1772522042958,0.002,1999.3,1999.1,7.37805275]
["bitfinex","ETHUSD",1772522046064,0.002,1999.3,1999.2,2.955]
["bitfinex","ETHUSD",1772522046683,0.002,1999.3,1999.2,10.3329902]
["bitfinex","ETHUSD",1772522047373,6.12451458,2000.3,1999.3,6.12749]
["bitfinex","ETHUSD",1772522047680,6.12451458,1999.8,1999.3,6.12749]
["bitfinex","ETHUSD",1772522048048,0.006,1999.7,1999.3,6.12749]
["bitfinex","ETHUSD",1772522050250,6.13051458,1999.7,1999.3,7.3778832]
["bitfinex","ETHUSD",1772522050456,6.13051458,1999.6,1999.4,2.958]
["bitfinex","ETHUSD",1772522050659,6.12451458,1999.6,1999.4,2.958]
["bitfinex","ETHUSD",1772522050866,6.12451458,1999.6,1999.3,2.958]
["bitfinex","ETHUSD",1772522051068,6.13051458,1999.5,1999.1,7.3780095]
["bitfinex","ETHUSD",1772522051247,6.12451458,1999.5,1999.2,2.958]
["bitfinex","ETHUSD",1772522052078,6.12851458,1999.5,1999.2,2.958]
["bitfinex","ETHUSD",1772522052257,6.13051458,1999.5,1999.2,2.958]
["bitfinex","ETHUSD",1772522053184,6.13051458,1999.5,1999.2,4.20849951]
["bitfinex","ETHUSD",1772522053751,6.13051458,1999.5,1999.2,2.958]
["bitfinex","ETHUSD",1772522055798,6.13051458,1999.5,1999.2,4.20849507]
["bitfinex","ETHUSD",1772522056163,6.13051458,1999.5,1999.2,4.20949507]
["bitfinex","ETHUSD",1772522056364,0.002,1999.4,1999.2,4.20949507]
["bitfinex","ETHUSD",1772522056759,0.002,1999.4,1999.2,2.959]
["bitfinex","ETHUSD",1772522059186,0.006,1999.3,1999.2,2.959]
["bitfinex","ETHUSD",1772522060362,0.006,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1772522060562,0.006,1999.3,1999.2,2.965]
["bitfinex","ETHUSD",1772522062112,0.002,1999.5,1999.2,9.37697848]
["bitfinex","ETHUSD",1772522062310,6.21924369,2001.5,1999.8,1.22681246]
["bitfinex","ETHUSD",1772522062461,6.21924369,2001.2,2000.4,0.24498402]
["bitfinex","ETHUSD",1772522062666,6.21924369,2001.2,2000.4,1.05498402]
["bitfinex","ETHUSD",1772522062861,6.21924369,2001.1,2000.4,1.05498402]
["bitfinex","ETHUSD",1772522063172,6.21924369,2001.1,2000.6,0.24498402]
["bitfinex","ETHUSD",1772522063389,0.002,2001.0,2000.6,0.24498402]
["bitfinex","ETHUSD",1772522063570,0.002,2001.0,2000.8,0.24498402]
["bitfinex","ETHUSD",1772522063769,6.21924369,2001.4,2000.8,1.99498402]
["bitfinex","ETHUSD",1772522064074,6.21924369,2001.2,2000.4,7.90668311]
["bitfinex","ETHUSD",1772522064262,6.21924369,2001.0,2000.4,8.84469909]
["bitfinex","ETHUSD",1772522064463,6.21924369,2000.8,2000.4,2.963]
["bitfinex","ETHUSD",1772522064690,6.22124369,2000.7,2000.3,2.963]
["bitfinex","ETHUSD",1772522064906,6.21924369,2000.7,2000.3,2.963]
["bitfinex","ETHUSD",1772522065770,6.22124369,2000.6,1999.8,6.41197848]
["bitfinex","ETHUSD",1772522065983,6.21924369,2000.6,2000.0,2.962]
["bitfinex","ETHUSD",1772522066591,7.46891139,2000.6,2000.0,4.21197754]
["bitfinex","ETHUSD",1772522067192,6.21924369,2000.6,2000.0,4.21197754]
["bitfinex","ETHUSD",1772522067700,0.002,2000.5,2000.1,6.41197848]
["bitfinex","ETHUSD",1772522067889,6.21924369,2000.8,2000.1,6.41197848]
["bitfinex","ETHUSD",1772522068086,0.002,2000.7,2000.1,6.41197848]
["bitfinex","ETHUSD",1772522068676,0.002,2000.7,2000.2,1.24987501]
["bitfinex","ETHUSD",1772522068886,6.22124369,2000.7,2000.2,1.24987501]
["bitfinex","ETHUSD",1772522069279,6.21924369,2000.5,2000.0,4.21196147]
["bitfinex","ETHUSD",1772522069702,6.22124369,2000.4,2000.0,1.24996147]
["bitfinex","ETHUSD",1772522069886,6.21924369,2000.4,2000.0,1.24996147]
["bitfinex","ETHUSD",1772522071001,0.002,2000.5,2000.0,1.24996147]
["bitfinex","ETHUSD",1772522071002,0.002,2000.5,2000.0,7.66193995]
["bitfinex","ETHUSD",1772522071301,0.004,2000.5,2000.0,7.66193995]
["bitfinex","ETHUSD",1772522073408,6.22124369,2000.7,2000.1,6.41197848]
["bitfinex","ETHUSD",1772522075485,6.22124369,2000.7,2000.2,1.24987501]
["bitfinex","ETHUSD",1772522077908,6.22124369,2000.7,2000.2,7.66185349]
["bitfinex","ETHUSD",1772522079505,0.002,2000.7,2000.2,7.66185349]
["bitfinex","ETHUSD",1772522081216,0.002,2000.7,2000.3,9.38097848]
["bitfinex","ETHUSD",1772522081525,0.002,2000.7,2000.4,7.66172852]
["bitfinex","ETHUSD",1772522082098,2.74925502,2001.2,2000.4,7.66172852]
["bitfinex","ETHUSD",1772522082099,1e-08,2001.2,2000.6,6.41197848]
["bitfinex","ETHUSD",1772522082331,6.21924369,2001.3,2000.8,6.41197848]
["bitfinex","ETHUSD",1772522083019,6.21924369,2001.5,2000.8,6.41197848]
["bitfinex","ETHUSD",1772522083588,6.21924369,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1772522083783,0.002,2001.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1772522084016,6.21924369,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1772522084727,6.21924369,2001.4,2000.9,7.66141623]
["bitfinex","ETHUSD",1772522084906,6.21924369,2001.7,2000.9,7.66141623]
["bitfinex","ETHUSD",1772522086127,7.46818803,2001.7,2000.9,7.66141623]
["bitfinex","ETHUSD",1772522086323,7.46818803,2001.7,2000.6,7.66160359]
["bitfinex","ETHUSD",1772522086526,6.21924369,2001.5,2000.8,2.971]
["bitfinex","ETHUSD",1772522086704,6.21924369,2001.5,2000.8,9.38297848]
["bitfinex","ETHUSD",1772522088157,7.46836327,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1772522089835,7.46836327,2001.5,2000.8,4.22045712]
["bitfinex","ETHUSD",1772522090329,7.46836327,2001.5,2000.8,1.24945712]
["bitfinex","ETHUSD",1772522091399,7.46836327,2001.5,2000.8,7.67754183]
["bitfinex","ETHUSD",1772522091723,6.21924369,2001.5,2000.8,7.67754183]
["bitfinex","ETHUSD",1772522093243,6.35479917,2001.8,2000.8,7.67754183]
["bitfinex","ETHUSD",1772522093442,7.60339604,2002.3,2001.4,6.42808471]
["bitfinex","ETHUSD",1772522093734,6.35479917,2002.3,2001.5,6.42808471]
["bitfinex","ETHUSD",1772522094103,6.35479917,2002.1,2001.2,7.67733515]
["bitfinex","ETHUSD",1772522094308,6.35479917,2002.1,2001.3,2.971]
["bitfinex","ETHUSD",1772522094825,6.35479917,2002.1,2001.4,6.42808471]
["bitfinex","ETHUSD",1772522096237,0.002,2001.5,2001.4,7.67721032]
["bitfinex","ETHUSD",1772522100420,6.35479917,2002.1,2001.5,6.42808471]
["bitfinex","ETHUSD",1772522100656,6.35479917,2002.1,2001.4,2.47452678]
["bitfinex","ETHUSD",1772522100844,7.60349905,2002.1,2001.4,1.24912561]
["bitfinex","ETHUSD",1772522101042,6.35479917,2002.1,2001.4,1.24912561]
["bitfinex","ETHUSD",1772522101661,6.5,2002.8,2001.9,1.22540117]
["bitfinex","ETHUSD",1772522101954,6.5,2003.1,2002.1,1.22540117]
["bitfinex","ETHUSD",1772522102116,6.5,2003.3,2002.6,1.22540117]
["bitfinex","ETHUSD",1772522102318,6.5,2003.3,2002.7,1.451]
["bitfinex","ETHUSD",1772522102515,7.31264706,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1772522103535,7.31264706,2003.5,2002.7,4.22127314]
["bitfinex","ETHUSD",1772522103536,6.5,2003.4,2002.7,4.22127314]
["bitfinex","ETHUSD",1772522104450,6.5,2003.4,2002.6,1.2483771]
["bitfinex","ETHUSD",1772522104451,6.5,2003.2,2002.6,1.2483771]
["bitfinex","ETHUSD",1772522105655,6.5,2003.2,2002.4,2.972]
["bitfinex","ETHUSD",1772522106360,7.7493167,2004.2,2003.0,1.71121153]
["bitfinex","ETHUSD",1772522106520,6.50189847,2004.2,2003.3,1.71121153]
["bitfinex","ETHUSD",1772522107254,0.00189847,2004.2,2003.3,1.71121153]
["bitfinex","ETHUSD",1772522107554,7.74927963,2004.2,2003.1,1.24806549]
["bitfinex","ETHUSD",1772522107755,7.74927963,2004.2,2003.3,2.973]
["bitfinex","ETHUSD",1772522107930,7.74927963,2004.2,2003.1,1.24806549]
["bitfinex","ETHUSD",1772522108129,7.74927963,2004.2,2003.1,4.22106549]
["bitfinex","ETHUSD",1772522108733,7.74927963,2004.2,2003.0,4.99226199]
["bitfinex","ETHUSD",1772522108734,6.5,2003.7,2002.4,4.22043945]
["bitfinex","ETHUSD",1772522109234,6.5,2003.7,2002.5,1.71121153]
["bitfinex","ETHUSD",1772522109840,6.5,2003.7,2002.4,4.22043945]
["bitfinex","ETHUSD",1772522110629,6.5,2003.5,2002.4,2.971]
["bitfinex","ETHUSD",1772522113134,6.5,2003.3,2002.5,1.24843945]
["bitfinex","ETHUSD",1772522115232,7.74800319,2003.2,2002.5,1.24843945]
["bitfinex","ETHUSD",1772522115441,6.5,2002.7,2001.8,1.2488714]
["bitfinex","ETHUSD",1772522115763,6.5,2002.7,2001.7,1.24991897]
["bitfinex","ETHUSD",1772522116727,1.71121153,2002.8,2001.7,0.001]
["bitfinex","ETHUSD",1772522116728,6.5,2002.4,2001.7,0.001]
["bitfinex","ETHUSD",1772522117332,1.71121153,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1772522117532,6.5,2002.1,2001.3,1.24916001]
["bitfinex","ETHUSD",1772522118361,7.74806415,2002.3,2001.4,0.001]
["bitfinex","ETHUSD",1772522118634,6.4995,2002.3,2001.4,0.001]
["bitfinex","ETHUSD",1772522119049,6.4995,2002.5,2001.5,0.001]
["bitfinex","ETHUSD",1772522119263,6.4995,2002.5,2001.6,0.001]
["bitfinex","ETHUSD",1772522119465,7.7476278,2003.0,2001.8,0.001]
["bitfinex","ETHUSD",1772522119669,7.7476278,2003.0,2002.0,0.001]
["bitfinex","ETHUSD",1772522120429,6.4995,2003.0,2002.0,0.001]
["bitfinex","ETHUSD",1772522120832,6.4995,2003.0,2002.1,0.001]
["bitfinex","ETHUSD",1772522121462,6.4995,2003.2,2002.2,0.001]
["bitfinex","ETHUSD",1772522121645,6.4995,2003.2,2002.4,0.001]
["bitfinex","ETHUSD",1772522121970,6.4995,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1772522122168,6.4995,2003.2,2002.2,0.001]
["bitfinex","ETHUSD",1772522122380,6.4995,2003.2,2002.3,2.604]
["bitfinex","ETHUSD",1772522122738,6.4995,2003.2,2002.1,4.21568887]
["bitfinex","ETHUSD",1772522123182,6.4995,2003.2,2002.1,4.21668887]
["bitfinex","ETHUSD",1772522123333,6.4995,2003.2,2002.2,0.001]
["bitfinex","ETHUSD",1772522123534,7.74756549,2003.1,2002.2,0.001]
["bitfinex","ETHUSD",1772522124159,6.4995,2003.1,2002.2,0.001]
["bitfinex","ETHUSD",1772522125166,7.74741737,2003.4,2002.3,0.001]
["bitfinex","ETHUSD",1772522125734,7.74741737,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1772522126465,6.4995,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1772522126768,7.74737879,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1772522127263,6.4995,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1772522127439,7.7473831,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1772522127838,6.4995,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1772522129168,6.4995,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1772522129475,6.4995,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1772522130776,6.4995,2003.4,2002.7,2.962]
["bitfinex","ETHUSD",1772522130980,7.74737864,2003.4,2002.7,2.962]
["bitfinex","ETHUSD",1772522131355,6.4995,2003.4,2002.7,2.962]
["bitfinex","ETHUSD",1772522131574,4.99113003,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1772522131575,6.4995,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1772522132681,6.4995,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1772522133456,6.4995,2003.8,2002.8,0.001]
["bitfinex","ETHUSD",1772522133657,6.4995,2003.8,2002.9,0.001]
["bitfinex","ETHUSD",1772522134982,6.4995,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1772522135178,6.4995,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1772522136464,6.4995,2003.8,2003.1,2.96]
["bitfinex","ETHUSD",1772522136669,6.4995,2003.8,2003.1,2.961]
["bitfinex","ETHUSD",1772522136987,6.4995,2003.8,2003.2,1.24800319]
["bitfinex","ETHUSD",1772522137586,6.4995,2003.8,2003.2,1.24900319]
["bitfinex","ETHUSD",1772522138991,6.4995,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1772522139162,6.10780193,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1772522139883,6.10980193,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1772522142093,7.3573132,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1772522142388,6.10980193,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1772522142777,7.35731807,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1772522143185,6.10980193,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1772522144295,7.35731732,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1772522144457,7.35731732,2004.0,2003.2,7.17141382]
["bitfinex","ETHUSD",1772522144661,6.10980193,2004.0,2003.2,7.17141382]
["bitfinex","ETHUSD",1772522145490,7.35730739,2004.0,2003.2,7.17141382]
["bitfinex","ETHUSD",1772522145665,7.35731152,2004.0,2003.2,7.17141382]
["bitfinex","ETHUSD",1772522145866,6.10980193,2004.0,2003.2,7.17141382]
["bitfinex","ETHUSD",1772522147896,0.002,2004.0,2003.5,6.46856014]
["bitfinex","ETHUSD",1772522148303,4.98903143,2004.4,2003.2,1.24800319]
["bitfinex","ETHUSD",1772522148304,6.4878761,2004.9,2003.7,1.71121153]
["bitfinex","ETHUSD",1772522148464,7.73482635,2004.9,2003.9,6.46856014]
["bitfinex","ETHUSD",1772522149304,6.4878761,2004.9,2004.0,7.71606513]
["bitfinex","ETHUSD",1772522149870,7.73482811,2004.9,2004.0,7.71606513]
["bitfinex","ETHUSD",1772522150791,6.4878761,2004.9,2004.0,7.71606513]
["bitfinex","ETHUSD",1772522150993,7.73482861,2004.9,2004.0,7.71606513]
["bitfinex","ETHUSD",1772522151304,6.4878761,2004.9,2004.0,7.71606513]
["bitfinex","ETHUSD",1772522151499,3.99685672,2005.1,2004.0,7.71606513]
["bitfinex","ETHUSD",1772522151500,6.4878761,2005.1,2004.0,7.71606513]
["bitfinex","ETHUSD",1772522152778,6.4878761,2005.1,2004.1,2.946]
["bitfinex","ETHUSD",1772522153074,6.4878761,2005.1,2004.2,6.46856014]
["bitfinex","ETHUSD",1772522153607,7.73470523,2005.1,2004.4,6.46856014]
["bitfinex","ETHUSD",1772522153795,6.4878761,2005.1,2004.4,6.46856014]
["bitfinex","ETHUSD",1772522154108,7.73470849,2005.1,2004.4,6.46856014]
["bitfinex","ETHUSD",1772522154267,7.73470849,2005.1,2004.3,1.24731826]
["bitfinex","ETHUSD",1772522156001,7.73470849,2005.1,2004.0,1.24746123]
["bitfinex","ETHUSD",1772522156179,6.4878761,2004.8,2004.0,1.24746123]
["bitfinex","ETHUSD",1772522157495,6.4878761,2004.8,2004.0,7.71602137]
["bitfinex","ETHUSD",1772522157875,7.73494548,2004.7,2004.0,7.71602137]
["bitfinex","ETHUSD",1772522158113,7.73494548,2004.7,2003.9,6.46856014]
["bitfinex","ETHUSD",1772522158426,6.4878761,2004.7,2003.9,6.46856014]
["bitfinex","ETHUSD",1772522159088,6.4878761,2005.1,2003.9,6.46856014]
["bitfinex","ETHUSD",1772522159613,6.4878761,2004.9,2003.9,6.46856014]
["bitfinex","ETHUSD",1772522159785,6.4878761,2004.7,2003.9,7.71607841]
["bitfinex","ETHUSD",1772522161690,4.98802873,2004.9,2003.9,7.71607841]
["bitfinex","ETHUSD",1772522161691,7.7346967,2005.1,2003.9,7.71607841]
["bitfinex","ETHUSD",1772522162319,6.4878761,2004.5,2003.6,3.59198658]
["bitfinex","ETHUSD",1772522162586,6.4878761,2004.5,2003.6,1.2477123]
["bitfinex","ETHUSD",1772522163000,6.4878761,2004.5,2003.6,7.71627244]
["bitfinex","ETHUSD",1772522163890,6.4878761,2004.3,2003.6,7.71627244]
["bitfinex","ETHUSD",1772522164418,6.4878761,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1772522164784,6.4878761,2004.3,2003.7,6.46956014]
["bitfinex","ETHUSD",1772522165896,6.4878761,2004.3,2003.8,1.2476295]
["bitfinex","ETHUSD",1772522166087,7.73507437,2004.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1772522166290,6.4878761,2004.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1772522166616,6.4878761,2004.5,2003.8,7.71618964]
["bitfinex","ETHUSD",1772522167043,6.4878761,2004.9,2004.0,7.68923538]
["bitfinex","ETHUSD",1772522167225,6.4878761,2004.9,2004.1,2.939]
["bitfinex","ETHUSD",1772522167226,7.70855134,2004.9,2004.1,2.939]
["bitfinex","ETHUSD",1772522167919,6.4878761,2004.8,2004.2,1.2473805]
["bitfinex","ETHUSD",1772522168434,6.4878761,2004.8,2004.1,2.939]
["bitfinex","ETHUSD",1772522168617,6.4878761,2004.8,2004.0,1.24747217]
["bitfinex","ETHUSD",1772522169134,6.4878761,2004.8,2004.1,6.46856014]
["bitfinex","ETHUSD",1772522169339,6.4878761,2005.1,2004.1,6.46856014]
["bitfinex","ETHUSD",1772522169545,6.4878761,2004.9,2004.1,2.942]
["bitfinex","ETHUSD",1772522169715,6.4878761,2004.6,2004.0,1.24750049]
["bitfinex","ETHUSD",1772522170611,7.73502947,2004.6,2003.8,3.59188314]
["bitfinex","ETHUSD",1772522170812,7.73502947,2004.6,2003.8,1.24760886]
["bitfinex","ETHUSD",1772522172042,6.4878761,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1772522172214,6.4878761,2004.3,2003.7,1.2486775]
["bitfinex","ETHUSD",1772522172538,6.4878761,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1772522173050,6.4878761,2004.3,2003.7,1.24868252]
["bitfinex","ETHUSD",1772522174017,7.73525054,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1772522177735,7.73525054,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1772522180928,2.46804968,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1772522181128,6.01461737,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1772522181555,6.01461737,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1772522182655,1.24756724,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1772522183640,6.01461737,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1772522183959,7.26212825,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1772522184260,8.75164773,2003.8,2002.9,2.34427428]
["bitfinex","ETHUSD",1772522184442,6.01461737,2003.7,2002.8,7.10578356]
["bitfinex","ETHUSD",1772522184641,1.24775404,2003.6,2002.8,7.10578356]
["bitfinex","ETHUSD",1772522184839,7.26237141,2003.6,2002.8,7.10578356]
["bitfinex","ETHUSD",1772522185033,6.01461737,2003.5,2002.8,7.10578356]
["bitfinex","ETHUSD",1772522185798,7.23529261,2003.4,2002.8,7.10578356]
["bitfinex","ETHUSD",1772522185959,7.23529261,2003.4,2002.8,5.85759245]
["bitfinex","ETHUSD",1772522186327,7.23529261,2003.4,2002.6,7.10592046]
["bitfinex","ETHUSD",1772522186551,6.01461737,2003.1,2002.5,1.2483974]
["bitfinex","ETHUSD",1772522186954,7.26271978,2003.1,2002.5,1.2483974]
["bitfinex","ETHUSD",1772522187143,7.26271978,2003.1,2002.4,7.10605204]
["bitfinex","ETHUSD",1772522187466,6.01461737,2003.3,2002.4,7.10605204]
["bitfinex","ETHUSD",1772522188971,6.01461737,2003.2,2002.4,7.10605204]
["bitfinex","ETHUSD",1772522191640,7.26265036,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1772522193858,1.22067524,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1772522194058,6.01461737,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1772522195636,6.01461737,2002.8,2002.4,1.24949844]
["bitfinex","ETHUSD",1772522196968,6.01461737,2003.0,2002.4,7.10709089]
["bitfinex","ETHUSD",1772522197359,6.01461737,2003.0,2002.1,5.85759245]
["bitfinex","ETHUSD",1772522197673,6.01461737,2002.7,2002.2,7.10621896]
["bitfinex","ETHUSD",1772522198546,7.26293332,2002.7,2002.2,1.24862651]
["bitfinex","ETHUSD",1772522198881,7.26293332,2002.7,2001.9,1.24975347]
["bitfinex","ETHUSD",1772522199040,6.01461737,2002.5,2001.9,1.24975347]
["bitfinex","ETHUSD",1772522199563,7.26311916,2002.4,2001.9,1.24975347]
["bitfinex","ETHUSD",1772522199736,6.01461737,2002.4,2001.9,1.24975347]
["bitfinex","ETHUSD",1772522201061,6.01461737,2002.4,2001.7,7.10752994]
["bitfinex","ETHUSD",1772522202985,7.85853621,2002.6,2001.7,7.10752994]
["bitfinex","ETHUSD",1772522202986,6.01461737,2002.6,2001.7,7.10752994]
["bitfinex","ETHUSD",1772522204343,6.01461737,2002.4,2001.7,7.10752994]
["bitfinex","ETHUSD",1772522204594,7.23529261,2002.4,2001.7,0.001]
["bitfinex","ETHUSD",1772522205994,6.01461737,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1772522206169,1.24875124,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1772522206490,6.01461737,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1772522208495,7.26343361,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1772522208793,6.01461737,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1772522210165,7.26343289,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1772522213519,5.88720344,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1772522213802,5.88720344,2001.6,2001.0,1.25037414]
["bitfinex","ETHUSD",1772522214108,5.88720344,2001.6,2001.0,7.42543228]
["bitfinex","ETHUSD",1772522214595,1.24891505,2001.8,2001.0,7.42543228]
["bitfinex","ETHUSD",1772522215064,7.13606457,2001.9,2001.0,7.42543228]
["bitfinex","ETHUSD",1772522216505,7.1360228,2001.9,2001.0,7.42543228]
["bitfinex","ETHUSD",1772522216672,5.88720344,2001.9,2001.0,7.42543228]
["bitfinex","ETHUSD",1772522216864,5.88720344,2001.9,2001.0,8.64610752]
["bitfinex","ETHUSD",1772522217061,5.88720344,2001.9,2001.1,6.17505903]
["bitfinex","ETHUSD",1772522218765,5.88720344,2001.9,2001.3,6.17505903]
["bitfinex","ETHUSD",1772522218967,0.002,2001.7,2001.3,6.17505903]
["bitfinex","ETHUSD",1772522220200,0.002,2001.9,2001.3,6.17505903]
["bitfinex","ETHUSD",1772522221206,5.88920344,2001.9,2001.4,6.17505903]
["bitfinex","ETHUSD",1772522221400,5.88920344,2001.9,2001.2,7.42524862]
["bitfinex","ETHUSD",1772522222207,0.002,2001.9,2001.2,7.42524862]
["bitfinex","ETHUSD",1772522223335,0.002,2001.9,2001.5,6.17505903]
["bitfinex","ETHUSD",1772522225506,0.002,2001.9,2001.6,7.42405982]
["bitfinex","ETHUSD",1772522226502,0.002,2001.9,2001.6,1.24900079]
["bitfinex","ETHUSD",1772522226899,0.002,2001.9,2001.6,7.42405982]
["bitfinex","ETHUSD",1772522229289,0.002,2002.2,2001.6,7.42405982]
["bitfinex","ETHUSD",1772522231682,0.002,2002.2,2001.8,6.17505903]
["bitfinex","ETHUSD",1772522231880,0.002,2002.2,2001.9,6.17505903]
["bitfinex","ETHUSD",1772522232097,0.002,2002.2,2002.0,1.24875124]
["bitfinex","ETHUSD",1772522232312,0.002,2002.2,2002.0,7.42381027]
["bitfinex","ETHUSD",1772522233187,5.88720344,2002.8,2002.1,6.17505903]
["bitfinex","ETHUSD",1772522233588,7.13548207,2002.8,2002.1,6.17505903]
["bitfinex","ETHUSD",1772522233784,7.13548207,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1772522233991,5.88720344,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1772522234297,5.88720344,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1772522234497,5.88720344,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1772522236089,5.88720344,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772522238193,7.54789856,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1772522241624,6.29908494,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1772522244129,7.54790654,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1772522244921,7.54790654,2001.9,2001.5,1.25006235]
["bitfinex","ETHUSD",1772522244922,6.29908494,2001.9,2001.5,1.25006235]
["bitfinex","ETHUSD",1772522245304,0.002,2002.0,2001.5,7.70047855]
["bitfinex","ETHUSD",1772522245725,6.30108494,2002.0,2001.5,7.70047855]
["bitfinex","ETHUSD",1772522246737,6.29908494,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1772522246902,6.29908494,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1772522247607,6.29908494,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772522249520,4.9957536,2001.8,2001.2,6.4514162]
["bitfinex","ETHUSD",1772522249521,7.54796812,2001.8,2001.2,6.4514162]
["bitfinex","ETHUSD",1772522249821,5.48584317,2001.9,2001.4,6.4504162]
["bitfinex","ETHUSD",1772522250215,2.62884317,2001.9,2001.4,6.4504162]
["bitfinex","ETHUSD",1772522250535,6.29908494,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1772522250733,6.29908494,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772522251943,7.54814814,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1772522252640,7.54814814,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1772522253830,6.29908494,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1772522254016,7.54833538,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772522255433,6.29908494,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772522256214,7.5483523,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772522256529,7.5483523,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1772522258050,7.5483523,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772522258740,7.5483523,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1772522259144,7.5483523,2001.2,2000.5,2.902]
["bitfinex","ETHUSD",1772522259335,7.5483523,2001.2,2000.4,6.4504162]
["bitfinex","ETHUSD",1772522259923,6.29908494,2001.0,2000.2,7.70125444]
["bitfinex","ETHUSD",1772522260123,6.29908494,2000.8,2000.2,6.4514162]
["bitfinex","ETHUSD",1772522260326,1.24956265,2000.7,2000.2,7.70128406]
["bitfinex","ETHUSD",1772522260642,1.24954938,2000.8,2000.2,7.70128729]
["bitfinex","ETHUSD",1772522260898,6.29908494,2000.9,2000.2,7.70128729]
["bitfinex","ETHUSD",1772522261145,10.41653549,2000.9,2000.2,7.70128729]
["bitfinex","ETHUSD",1772522261353,6.29908494,2000.8,2000.2,7.70128729]
["bitfinex","ETHUSD",1772522262328,7.54863129,2000.8,2000.2,7.70128729]
["bitfinex","ETHUSD",1772522263434,7.54849572,2001.0,2000.2,7.70128729]
["bitfinex","ETHUSD",1772522263749,6.29908494,2001.0,2000.2,7.70128729]
["bitfinex","ETHUSD",1772522264828,6.29908494,2000.8,2000.2,7.70128729]
["bitfinex","ETHUSD",1772522266430,6.29908494,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1772522266631,6.29908494,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1772522267032,7.54877251,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1772522267432,6.29908494,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1772522270154,7.54877251,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1772522270355,7.54877251,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1772522270654,7.91653627,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1772522274662,6.38902549,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1772522275429,6.38902549,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1772522275673,0.36776376,1999.7,1999.3,5.87575739]
["bitfinex","ETHUSD",1772522275899,6.38902549,1999.8,1999.3,5.87575739]
["bitfinex","ETHUSD",1772522276779,7.6391945,1999.8,1999.3,5.87575739]
["bitfinex","ETHUSD",1772522277538,6.75678925,1999.7,1999.3,5.87575739]
["bitfinex","ETHUSD",1772522277970,6.75678925,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1772522278743,1.25016375,1999.8,1999.3,5.87575739]
["bitfinex","ETHUSD",1772522279271,7.63918924,1999.8,1999.3,5.87575739]
["bitfinex","ETHUSD",1772522279573,7.63916804,1999.8,1999.3,5.87575739]
["bitfinex","ETHUSD",1772522282155,7.63916804,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1772522283199,6.38902549,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1772522283870,1.617883,1999.9,1999.1,7.12630833]
["bitfinex","ETHUSD",1772522284071,6.38902549,1999.8,1999.1,7.12630833]
["bitfinex","ETHUSD",1772522284468,7.63907331,2000.0,1999.2,5.87475739]
["bitfinex","ETHUSD",1772522284678,6.75678925,1999.9,1999.2,5.87475739]
["bitfinex","ETHUSD",1772522286080,0.36776376,1999.9,1999.2,5.87475739]
["bitfinex","ETHUSD",1772522286389,6.38902549,2000.4,1999.8,5.87475739]
["bitfinex","ETHUSD",1772522286552,1.61949542,2000.5,1999.6,5.87475739]
["bitfinex","ETHUSD",1772522286553,6.38902549,2000.3,1999.6,5.87475739]
["bitfinex","ETHUSD",1772522286754,6.38902549,2000.3,1999.7,2.906]
["bitfinex","ETHUSD",1772522286953,6.38902549,2000.3,1999.6,5.87475739]
["bitfinex","ETHUSD",1772522287196,6.38902549,2000.3,1999.6,8.78075739]
["bitfinex","ETHUSD",1772522287573,6.38902549,2000.3,1999.6,5.87475739]
["bitfinex","ETHUSD",1772522288253,7.63884617,2000.3,1999.7,7.12494491]
["bitfinex","ETHUSD",1772522289565,7.63884617,2000.3,1999.7,5.87475739]
["bitfinex","ETHUSD",1772522290482,6.38902549,2000.0,1999.5,2.916]
["bitfinex","ETHUSD",1772522290673,6.38902549,2000.0,1999.4,5.87475739]
["bitfinex","ETHUSD",1772522290909,6.38902549,2000.0,1999.4,2.919]
["bitfinex","ETHUSD",1772522291187,6.38902549,2000.0,1999.5,5.87475739]
["bitfinex","ETHUSD",1772522291367,6.38902549,2000.2,1999.5,5.87475739]
["bitfinex","ETHUSD",1772522292982,7.63896299,2000.1,1999.5,7.1250623]
["bitfinex","ETHUSD",1772522293387,7.63896299,2000.1,1999.5,5.87475739]
["bitfinex","ETHUSD",1772522293986,7.63896299,2000.1,1999.5,7.12506392]
["bitfinex","ETHUSD",1772522294223,6.38902549,1999.8,1999.1,0.001]
["bitfinex","ETHUSD",1772522294368,6.38902549,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1772522294775,6.38902549,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1772522295304,7.6394006,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1772522297592,1.22607662,1999.6,1999.2,5.87575739]
["bitfinex","ETHUSD",1772522297593,1.25028125,1999.6,1999.2,5.87575739]
["bitfinex","ETHUSD",1772522297890,7.63926332,1999.7,1999.2,5.87575739]
["bitfinex","ETHUSD",1772522298089,5.00260914,1999.8,1999.2,5.87575739]
["bitfinex","ETHUSD",1772522298090,1.25212907,1999.8,1999.2,5.87575739]
["bitfinex","ETHUSD",1772522299197,0.002,1999.8,1999.2,5.87575739]
["bitfinex","ETHUSD",1772522299374,0.002,1999.8,1999.3,7.40343802]
["bitfinex","ETHUSD",1772522299701,0.002,1999.8,1999.3,6.15300037]
["bitfinex","ETHUSD",1772522300600,6.37926684,1999.7,1999.2,6.15400037]
["bitfinex","ETHUSD",1772522300906,6.38126684,1999.8,1999.2,6.15400037]
["bitfinex","ETHUSD",1772522301093,6.38126684,1999.8,1999.2,7.40448998]
["bitfinex","ETHUSD",1772522301268,1.25018752,1999.7,1999.2,7.40448998]
["bitfinex","ETHUSD",1772522301591,0.002,1999.8,1999.2,7.40448998]
["bitfinex","ETHUSD",1772522303678,0.002,2000.0,1999.2,7.40448998]
["bitfinex","ETHUSD",1772522304507,0.002,2000.0,1999.4,6.15300037]
["bitfinex","ETHUSD",1772522305097,6.38126684,2000.0,1999.4,6.15300037]
["bitfinex","ETHUSD",1772522305484,1.2500625,1999.9,1999.4,6.15300037]
["bitfinex","ETHUSD",1772522305885,7.62932934,1999.9,1999.4,6.15300037]
["bitfinex","ETHUSD",1772522307210,7.62932934,1999.9,1999.4,7.40337535]
["bitfinex","ETHUSD",1772522307384,7.62932934,1999.9,1999.4,6.15300037]
["bitfinex","ETHUSD",1772522307584,0.002,1999.8,1999.4,6.15300037]
["bitfinex","ETHUSD",1772522310619,6.38126684,1999.8,1999.3,2.915]
["bitfinex","ETHUSD",1772522310787,6.38126684,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1772522310991,6.37926684,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1772522312315,1.25031257,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1772522312723,7.62957941,1999.5,1999.0,6.15400037]
["bitfinex","ETHUSD",1772522314114,7.62957941,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1772522316123,6.37926684,1999.3,1998.6,6.15300037]
["bitfinex","ETHUSD",1772522316430,7.62957941,1999.5,1998.8,6.15300037]
["bitfinex","ETHUSD",1772522316597,9.37115172,1999.4,1998.8,6.15300037]
["bitfinex","ETHUSD",1772522316802,6.37926684,1999.4,1998.8,6.15300037]
["bitfinex","ETHUSD",1772522319426,6.37926684,1999.4,1998.9,7.40368824]
["bitfinex","ETHUSD",1772522320422,6.37926684,1999.4,1998.9,7.40468824]
["bitfinex","ETHUSD",1772522320625,0.002,1999.4,1998.9,7.40468824]
["bitfinex","ETHUSD",1772522320827,1.38,1999.6,1999.0,6.15300037]
["bitfinex","ETHUSD",1772522321033,6.38126684,1999.8,1999.2,6.15300037]
["bitfinex","ETHUSD",1772522321236,0.002,1999.5,1999.2,6.15300037]
["bitfinex","ETHUSD",1772522321435,0.002,1999.5,1999.3,7.40343802]
["bitfinex","ETHUSD",1772522322324,0.002,1999.7,1999.4,6.15300037]
["bitfinex","ETHUSD",1772522323106,0.002,1999.9,1999.4,6.15300037]
["bitfinex","ETHUSD",1772522323344,0.002,1999.9,1999.5,1.25031257]
["bitfinex","ETHUSD",1772522323530,0.002,1999.9,1999.7,6.15300037]
["bitfinex","ETHUSD",1772522326314,0.002,2000.1,1999.8,7.40312538]
["bitfinex","ETHUSD",1772522328413,0.002,2000.1,1999.7,1.2501825]
["bitfinex","ETHUSD",1772522328414,6.14853113,2000.1,1999.7,1.2501825]
["bitfinex","ETHUSD",1772522328618,6.14853113,2000.1,1999.7,4.1601825]
["bitfinex","ETHUSD",1772522328829,6.14853113,2000.1,1999.7,10.48953233]
["bitfinex","ETHUSD",1772522329028,0.002,2000.1,1999.7,10.48953233]
["bitfinex","ETHUSD",1772522330215,0.002,2000.1,1999.8,6.32934983]
["bitfinex","ETHUSD",1772522331345,0.002,2000.1,1999.8,10.49046078]
["bitfinex","ETHUSD",1772522331840,0.002,2000.1,1999.8,4.16111095]
["bitfinex","ETHUSD",1772522332044,0.002,2000.1,1999.9,6.32934983]
["bitfinex","ETHUSD",1772522333446,0.002,2000.1,2000.0,1.25]
["bitfinex","ETHUSD",1772522334946,0.002,2000.1,2000.0,7.57934983]
["bitfinex","ETHUSD",1772522342152,0.002,2000.1,2000.0,10.49834983]
["bitfinex","ETHUSD",1772522342749,0.002,2000.1,2000.0,2.919]
["bitfinex","ETHUSD",1772522342951,0.002,2000.1,1999.9,1.25101646]
["bitfinex","ETHUSD",1772522342952,6.14853113,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1772522343556,0.002,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1772522343964,0.002,2000.1,1999.9,6.33034983]
["bitfinex","ETHUSD",1772522344333,0.002,2000.4,2000.0,6.32934983]
["bitfinex","ETHUSD",1772522344534,0.002,2000.4,2000.2,6.32934983]
["bitfinex","ETHUSD",1772522344935,0.002,2000.4,2000.2,7.57920676]
["bitfinex","ETHUSD",1772522346042,0.002,2000.4,2000.2,7.57922151]
["bitfinex","ETHUSD",1772522347953,0.002,2000.4,2000.3,9.25234983]
["bitfinex","ETHUSD",1772522349060,0.002,2000.4,2000.3,2.923]
["bitfinex","ETHUSD",1772522349264,0.002,2000.4,2000.3,9.25334983]
["bitfinex","ETHUSD",1772522349461,0.002,2000.7,2000.4,6.32934983]
["bitfinex","ETHUSD",1772522349651,7.39811163,2000.7,2000.2,7.57922151]
["bitfinex","ETHUSD",1772522349837,7.39811163,2000.7,2000.2,7.57922408]
["bitfinex","ETHUSD",1772522350246,6.14653113,2000.6,2000.0,4.17495144]
["bitfinex","ETHUSD",1772522350464,6.14653113,2000.6,2000.0,10.50430127]
["bitfinex","ETHUSD",1772522351171,7.39617088,2000.6,2000.0,10.50430127]
["bitfinex","ETHUSD",1772522353369,0.002,2000.7,2000.1,6.32934983]
["bitfinex","ETHUSD",1772522353556,0.002,2000.7,2000.0,4.17495144]
["bitfinex","ETHUSD",1772522353557,6.14853113,2000.7,2000.2,2.927]
["bitfinex","ETHUSD",1772522353761,7.39810801,2000.7,2000.0,7.57930127]
["bitfinex","ETHUSD",1772522354071,7.39810801,2000.7,2000.2,2.927]
["bitfinex","ETHUSD",1772522354268,7.39810801,2000.7,2000.0,7.57930127]
["bitfinex","ETHUSD",1772522354477,7.39810801,2000.7,2000.1,9.25634983]
["bitfinex","ETHUSD",1772522355060,6.14853113,2000.7,2000.1,9.25634983]
["bitfinex","ETHUSD",1772522355264,6.14853113,2000.7,2000.2,6.32934983]
["bitfinex","ETHUSD",1772522355469,6.14853113,2000.7,2000.3,7.57916235]
["bitfinex","ETHUSD",1772522355854,0.002,2000.7,2000.3,7.57916235]
["bitfinex","ETHUSD",1772522356054,6.14853113,2000.7,2000.3,7.57916235]
["bitfinex","ETHUSD",1772522358070,6.14853113,2000.7,2000.3,1.24981252]
["bitfinex","ETHUSD",1772522358378,6.3660575,2000.5,2000.0,4.17998707]
["bitfinex","ETHUSD",1772522358779,6.3660575,2000.5,2000.0,1.25098707]
["bitfinex","ETHUSD",1772522359001,6.3660575,2000.5,2000.0,10.30633393]
["bitfinex","ETHUSD",1772522359770,6.3660575,2000.5,2000.1,6.12634674]
["bitfinex","ETHUSD",1772522360467,6.3660575,2000.5,2000.0,4.17998719]
["bitfinex","ETHUSD",1772522360468,7.61574595,2000.5,2000.0,4.17998719]
["bitfinex","ETHUSD",1772522360791,6.3660575,2000.5,2000.0,10.3063337]
["bitfinex","ETHUSD",1772522361389,6.3660575,2000.5,2000.1,6.12634674]
["bitfinex","ETHUSD",1772522361390,0.002,2000.5,2000.1,6.12634674]
["bitfinex","ETHUSD",1772522361768,0.002,2000.7,2000.4,6.12634674]
["bitfinex","ETHUSD",1772522362000,0.002,2000.7,2000.5,6.12634674]
["bitfinex","ETHUSD",1772522362686,0.002,2000.7,2000.4,2.931]
["bitfinex","ETHUSD",1772522362865,0.002,2000.7,2000.4,9.05734674]
["bitfinex","ETHUSD",1772522363066,0.002,2000.7,2000.4,9.05834674]
["bitfinex","ETHUSD",1772522363275,0.002,2000.7,2000.3,1.24981252]
["bitfinex","ETHUSD",1772522363597,6.3660575,2000.7,2000.3,4.18281252]
["bitfinex","ETHUSD",1772522363771,6.3660575,2000.7,2000.3,10.30915926]
["bitfinex","ETHUSD",1772522366698,7.6156284,2000.7,2000.2,1.24986977]
["bitfinex","ETHUSD",1772522366867,7.6156284,2000.7,2000.1,7.37623863]
["bitfinex","ETHUSD",1772522369685,7.6156284,2000.7,2000.1,10.31323863]
["bitfinex","ETHUSD",1772522369879,6.3660575,2000.7,2000.2,6.12634674]
["bitfinex","ETHUSD",1772522370081,0.002,2000.7,2000.2,6.12634674]
["bitfinex","ETHUSD",1772522370473,0.002,2000.7,2000.2,6.12734674]
["bitfinex","ETHUSD",1772522370803,0.002,2000.5,2000.2,6.12734674]
["bitfinex","ETHUSD",1772522372066,0.002,2000.5,2000.3,1.24981252]
["bitfinex","ETHUSD",1772522372406,0.002,2000.7,2000.3,1.24981252]
["bitfinex","ETHUSD",1772522372407,0.002,2000.7,2000.5,6.12634674]
["bitfinex","ETHUSD",1772522374209,0.002,2001.0,2000.6,6.12634674]
["bitfinex","ETHUSD",1772522374375,0.002,2001.3,2000.8,6.12634674]
["bitfinex","ETHUSD",1772522376207,0.002,2001.3,2001.0,6.12634674]
["bitfinex","ETHUSD",1772522376388,0.002,2001.3,2001.2,6.12634674]
["bitfinex","ETHUSD",1772522377303,0.002,2001.8,2001.2,6.12634674]
["bitfinex","ETHUSD",1772522378203,0.002,2001.8,2001.2,7.37555184]
["bitfinex","ETHUSD",1772522378497,6.3640575,2001.7,2001.2,7.37559075]
["bitfinex","ETHUSD",1772522378705,6.3640575,2001.6,2000.6,2.941]
["bitfinex","ETHUSD",1772522378909,6.3640575,2001.6,2000.7,6.12634674]
["bitfinex","ETHUSD",1772522378910,6.3640575,2001.5,2000.7,6.12634674]
["bitfinex","ETHUSD",1772522380290,7.61318311,2001.4,2000.7,7.37590225]
["bitfinex","ETHUSD",1772522380488,6.3640575,2001.4,2000.7,7.37590225]
["bitfinex","ETHUSD",1772522380712,11.35995893,2001.7,2000.7,7.37590225]
["bitfinex","ETHUSD",1772522380917,7.6129959,2001.7,2000.7,7.37590225]
["bitfinex","ETHUSD",1772522381282,1.2508762,2001.8,2000.7,7.37590225]
["bitfinex","ETHUSD",1772522382420,1.2508762,2001.8,2000.8,6.12634674]
["bitfinex","ETHUSD",1772522382421,0.002,2001.8,2000.8,6.12634674]
["bitfinex","ETHUSD",1772522382710,0.002,2001.8,2000.7,2.96643833]
["bitfinex","ETHUSD",1772522382711,0.002,2001.8,2001.0,6.12634674]
["bitfinex","ETHUSD",1772522383091,0.002,2001.7,2001.0,6.12634674]
["bitfinex","ETHUSD",1772522384724,0.002,2001.7,2001.2,6.12634674]
["bitfinex","ETHUSD",1772522386402,6.3660575,2001.7,2001.0,7.37567672]
["bitfinex","ETHUSD",1772522386614,0.002,2001.7,2001.0,7.37567672]
["bitfinex","ETHUSD",1772522388340,1.2506278,2002.2,2001.7,5.86269342]
["bitfinex","ETHUSD",1772522388612,7.28814507,2002.2,2001.6,4.18697463]
["bitfinex","ETHUSD",1772522388796,7.28814507,2002.2,2001.6,7.11166805]
["bitfinex","ETHUSD",1772522388998,7.28814507,2002.2,2001.6,5.86269342]
["bitfinex","ETHUSD",1772522389182,7.28814507,2002.2,2001.6,7.11169137]
["bitfinex","ETHUSD",1772522389382,7.28814507,2002.2,2001.6,7.11168865]
["bitfinex","ETHUSD",1772522389585,6.03951727,2002.2,2001.6,7.11168865]
["bitfinex","ETHUSD",1772522389813,0.002,2002.2,2001.6,7.11168865]
["bitfinex","ETHUSD",1772522390214,0.002,2002.2,2001.6,7.11168473]
["bitfinex","ETHUSD",1772522394793,0.002,2002.2,2001.9,5.86269342]
["bitfinex","ETHUSD",1772522395120,0.002,2002.0,2001.9,5.86269342]
["bitfinex","ETHUSD",1772522395615,0.002,2002.0,2001.9,7.11150704]
["bitfinex","ETHUSD",1772522395823,0.002,2002.2,2001.9,7.11150704]
["bitfinex","ETHUSD",1772522397428,0.002,2002.2,2001.9,5.86269342]
["bitfinex","ETHUSD",1772522397595,0.002,2002.2,2001.8,1.24986888]
["bitfinex","ETHUSD",1772522398736,6.03751727,2003.3,2002.3,5.86269342]
["bitfinex","ETHUSD",1772522398895,6.03751727,2003.3,2002.5,5.86269342]
["bitfinex","ETHUSD",1772522399095,0.002,2003.2,2002.5,5.86269342]
["bitfinex","ETHUSD",1772522399492,0.002,2003.2,2002.7,5.86269342]
["bitfinex","ETHUSD",1772522400505,6.03951727,2003.1,2002.5,7.11108669]
["bitfinex","ETHUSD",1772522400710,6.03951727,2003.1,2002.3,7.11125757]
["bitfinex","ETHUSD",1772522400915,6.03751727,2002.9,2002.3,7.11125757]
["bitfinex","ETHUSD",1772522403828,7.28561326,2003.1,2002.3,7.11125757]
["bitfinex","ETHUSD",1772522404026,0.002,2003.0,2002.3,7.11125757]
["bitfinex","ETHUSD",1772522404330,6.03951727,2003.0,2002.3,7.11125757]
["bitfinex","ETHUSD",1772522405935,7.2877068,2003.0,2002.3,1.24856415]
["bitfinex","ETHUSD",1772522406112,7.2877068,2003.0,2002.2,4.19357924]
["bitfinex","ETHUSD",1772522406307,7.2877068,2003.0,2002.2,4.19362208]
["bitfinex","ETHUSD",1772522407043,7.2877068,2003.0,2002.1,7.11134784]
["bitfinex","ETHUSD",1772522407332,1.24819012,2002.9,2002.1,5.86269342]
["bitfinex","ETHUSD",1772522407508,4.99151491,2003.4,2002.0,1.2487152]
["bitfinex","ETHUSD",1772522407509,6.03751727,2003.7,2002.7,5.86269342]
["bitfinex","ETHUSD",1772522407708,0.002,2003.2,2002.8,5.86269342]
["bitfinex","ETHUSD",1772522407909,6.03751727,2003.6,2002.8,5.86269342]
["bitfinex","ETHUSD",1772522408128,0.002,2002.9,2002.7,1.24828065]
["bitfinex","ETHUSD",1772522408510,0.002,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1772522408511,0.004,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1772522408709,0.004,2002.9,2002.4,7.11114978]
["bitfinex","ETHUSD",1772522409415,0.002,2002.8,2002.3,1.24952356]
["bitfinex","ETHUSD",1772522410126,0.002,2002.7,2002.3,1.24952356]
["bitfinex","ETHUSD",1772522413035,0.002,2002.9,2002.0,5.86369342]
["bitfinex","ETHUSD",1772522413036,6.03951727,2002.6,2002.0,5.86369342]
["bitfinex","ETHUSD",1772522413220,6.03751727,2002.6,2002.0,1.24974239]
["bitfinex","ETHUSD",1772522413806,6.03751727,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1772522414226,7.28594329,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1772522415212,6.03751727,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1772522416606,0.002,2002.3,2002.0,5.86369342]
["bitfinex","ETHUSD",1772522416806,2.9827103,2002.7,2002.0,5.86369342]
["bitfinex","ETHUSD",1772522417008,6.03751727,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1772522417428,6.03751727,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1772522418612,6.37603632,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1772522418813,6.37403632,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1772522419421,6.37403632,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1772522419823,6.37603632,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1772522420024,6.37403632,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1772522420814,6.37403632,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772522421917,7.62266974,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772522422119,6.37403632,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772522423423,7.62248777,2002.5,2002.0,6.35915692]
["bitfinex","ETHUSD",1772522423731,6.37603632,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1772522424350,0.002,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772522429249,6.37403632,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772522429823,6.37603632,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772522430230,0.002,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772522430823,0.002,2002.0,2001.8,1.24986938]
["bitfinex","ETHUSD",1772522431337,0.002,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772522431662,6.37603632,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772522432355,0.002,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772522434959,7.62478756,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772522435149,7.62478756,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1772522436258,6.37603632,2002.0,2001.5,7.60820854]
["bitfinex","ETHUSD",1772522437458,0.002,2002.0,2001.5,7.60820854]
["bitfinex","ETHUSD",1772522438947,1.250758,2002.0,2001.5,7.60820854]
["bitfinex","ETHUSD",1772522439755,1.250758,2002.0,2001.5,6.35915692]
["bitfinex","ETHUSD",1772522439960,7.62479432,2002.0,2001.5,6.35915692]
["bitfinex","ETHUSD",1772522442064,7.62479432,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1772522442476,6.37403632,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1772522442852,9.36658453,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1772522443044,6.37403632,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1772522444780,1.24900079,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1772522445889,7.62303711,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1772522447080,6.37503632,2001.5,2001.1,6.35815692]
["bitfinex","ETHUSD",1772522447253,0.001,2001.5,2001.1,7.60745754]
["bitfinex","ETHUSD",1772522448374,9.21103632,2001.8,2001.1,7.60745754]
["bitfinex","ETHUSD",1772522448607,0.001,2001.7,2001.1,7.60745754]
["bitfinex","ETHUSD",1772522450250,0.001,2001.6,2001.1,7.60745754]
["bitfinex","ETHUSD",1772522452390,7.73110815,2001.8,2001.1,7.60745754]
["bitfinex","ETHUSD",1772522452684,0.001,2001.6,2001.1,7.60745754]
["bitfinex","ETHUSD",1772522452849,6.48022651,2001.7,2001.1,7.60745754]
["bitfinex","ETHUSD",1772522453048,0.001,2001.6,2001.1,7.60745754]
["bitfinex","ETHUSD",1772522453882,6.48122651,2001.6,2001.1,7.60745754]
["bitfinex","ETHUSD",1772522454482,6.48122651,2001.5,2001.1,7.60745754]
["bitfinex","ETHUSD",1772522454781,6.48122651,2001.5,2001.0,1.25034956]
["bitfinex","ETHUSD",1772522454970,6.48122651,2001.5,2001.0,7.59723821]
["bitfinex","ETHUSD",1772522455578,6.48122651,2001.5,2001.0,6.34788865]
["bitfinex","ETHUSD",1772522455881,7.72935212,2001.4,2001.0,6.34788865]
["bitfinex","ETHUSD",1772522458063,1.25010063,2001.5,2001.0,7.59725101]
["bitfinex","ETHUSD",1772522458387,7.73029264,2001.5,2001.0,7.59725101]
["bitfinex","ETHUSD",1772522458578,6.48122651,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1772522458776,0.001,2001.5,2001.2,6.34788865]
["bitfinex","ETHUSD",1772522458978,1.25206354,2001.5,2001.2,6.34788865]
["bitfinex","ETHUSD",1772522459678,7.73229005,2001.5,2001.2,6.34788865]
["bitfinex","ETHUSD",1772522459878,7.73229005,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1772522460996,7.73229005,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1772522461300,7.73229005,2001.5,2001.0,7.59725693]
["bitfinex","ETHUSD",1772522461301,2.99118133,2001.4,2001.0,7.59725693]
["bitfinex","ETHUSD",1772522461460,2.99118133,2001.4,2001.0,7.59726276]
["bitfinex","ETHUSD",1772522461660,2.99118133,2001.4,2001.0,6.34788865]
["bitfinex","ETHUSD",1772522462391,0.001,2001.3,2001.0,6.34788865]
["bitfinex","ETHUSD",1772522463672,0.001,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772522464893,0.001,2001.2,2001.0,6.34788865]
["bitfinex","ETHUSD",1772522465768,0.001,2001.2,2001.0,6.28788865]
["bitfinex","ETHUSD",1772522467475,0.001,2001.1,2000.8,7.59634075]
["bitfinex","ETHUSD",1772522467674,6.48122651,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1772522467894,0.001,2001.0,2000.7,6.34788865]
["bitfinex","ETHUSD",1772522468868,1.25037531,2001.0,2000.7,6.34788865]
["bitfinex","ETHUSD",1772522469063,0.001,2001.0,2000.7,6.34788865]
["bitfinex","ETHUSD",1772522470500,6.48122651,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1772522470871,6.48022651,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1772522472489,0.001,2000.8,2000.7,6.34788865]
["bitfinex","ETHUSD",1772522472712,0.002,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1772522473173,0.002,2001.0,2000.7,6.34788865]
["bitfinex","ETHUSD",1772522474895,7.73163917,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1772522478588,6.08629767,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1772522479186,7.33586032,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1772522479896,6.08629767,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1772522480811,10.18778148,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1772522481114,6.08629767,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1772522481480,2.852,2000.9,2000.5,6.25308813]
["bitfinex","ETHUSD",1772522481813,10.1877443,2000.9,2000.5,6.25308813]
["bitfinex","ETHUSD",1772522483807,10.1877443,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1772522484394,10.1897443,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1772522487915,2.854,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1772522488113,2.854,2000.9,2000.7,6.25308813]
["bitfinex","ETHUSD",1772522490095,2.804,2000.9,2000.7,6.25308813]
["bitfinex","ETHUSD",1772522490293,2.804,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1772522492107,2.804,2000.9,2000.7,6.25308813]
["bitfinex","ETHUSD",1772522492292,0.002,2000.9,2000.7,6.25308813]
["bitfinex","ETHUSD",1772522493698,0.002,2000.9,2000.7,7.50265034]
["bitfinex","ETHUSD",1772522493895,0.002,2001.0,2000.8,6.25208813]
["bitfinex","ETHUSD",1772522494595,2.862,2001.1,2000.9,6.25208813]
["bitfinex","ETHUSD",1772522494795,0.002,2001.2,2001.0,6.25208813]
["bitfinex","ETHUSD",1772522498123,0.002,2001.3,2001.1,6.25208813]
["bitfinex","ETHUSD",1772522499121,2.99435161,2001.4,2001.2,6.25208813]
["bitfinex","ETHUSD",1772522499306,6.08829767,2001.5,2001.2,6.25208813]
["bitfinex","ETHUSD",1772522499820,7.33738494,2001.5,2001.1,6.61955569]
["bitfinex","ETHUSD",1772522500002,2.99302524,2001.4,2001.1,6.25208813]
["bitfinex","ETHUSD",1772522500516,1.25108727,2001.5,2001.1,6.25208813]
["bitfinex","ETHUSD",1772522500517,7.33738494,2001.5,2001.1,6.25208813]
["bitfinex","ETHUSD",1772522501615,0.002,2001.5,2001.2,6.25208813]
["bitfinex","ETHUSD",1772522501926,4.99788031,2001.7,2001.5,6.25208813]
["bitfinex","ETHUSD",1772522501927,0.002,2001.7,2001.5,6.25208813]
["bitfinex","ETHUSD",1772522503194,0.002,2001.7,2001.5,0.36746756]
["bitfinex","ETHUSD",1772522503399,0.002,2001.7,2001.6,6.25208813]
["bitfinex","ETHUSD",1772522505021,0.002,2001.7,2001.4,6.25208813]
["bitfinex","ETHUSD",1772522505332,0.002,2001.7,2001.4,7.50121314]
["bitfinex","ETHUSD",1772522506228,0.002,2001.7,2001.6,6.25208813]
["bitfinex","ETHUSD",1772522507923,0.002,2001.7,2001.4,1.24907726]
["bitfinex","ETHUSD",1772522508225,0.002,2001.7,2001.5,6.16745798]
["bitfinex","ETHUSD",1772522508931,0.002,2001.8,2001.6,6.16745798]
["bitfinex","ETHUSD",1772522509512,0.002,2001.7,2001.6,6.16745798]
["bitfinex","ETHUSD",1772522509824,7.25317177,2002.0,2001.6,6.16745798]
["bitfinex","ETHUSD",1772522510026,0.002,2002.0,2001.6,6.16745798]
["bitfinex","ETHUSD",1772522510829,7.25302923,2002.3,2001.9,6.53492554]
["bitfinex","ETHUSD",1772522511126,7.25298969,2002.3,2001.9,6.16745798]
["bitfinex","ETHUSD",1772522512610,6.00441725,2002.3,2001.9,7.41627063]
["bitfinex","ETHUSD",1772522512815,6.00441725,2002.3,2001.9,6.16745798]
["bitfinex","ETHUSD",1772522513327,7.25298255,2002.3,2001.9,6.16745798]
["bitfinex","ETHUSD",1772522513521,7.25298255,2002.3,2001.8,6.16745798]
["bitfinex","ETHUSD",1772522513710,7.25298255,2002.3,2001.6,7.41645497]
["bitfinex","ETHUSD",1772522515411,7.25298255,2002.3,2001.6,6.16745798]
["bitfinex","ETHUSD",1772522515615,7.25298255,2002.3,2001.5,6.53492554]
["bitfinex","ETHUSD",1772522515812,7.25298255,2002.3,2001.8,6.16745798]
["bitfinex","ETHUSD",1772522519938,7.25298255,2002.3,2001.8,7.416324]
["bitfinex","ETHUSD",1772522520519,7.25298255,2002.3,2001.9,6.53492554]
["bitfinex","ETHUSD",1772522520846,7.25298255,2002.3,2001.9,6.16745798]
["bitfinex","ETHUSD",1772522521533,6.00441725,2002.1,2001.7,6.16845798]
["bitfinex","ETHUSD",1772522521717,6.00441725,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1772522521908,7.25116849,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772522523524,7.25116849,2002.0,2001.5,6.53592554]
["bitfinex","ETHUSD",1772522523525,6.00241725,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1772522524156,6.00241725,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1772522524648,4.99550404,2001.9,2001.5,6.53592554]
["bitfinex","ETHUSD",1772522524649,6.00241725,2001.9,2001.5,6.53592554]
["bitfinex","ETHUSD",1772522525442,4.12475435,2002.0,2001.5,6.53592554]
["bitfinex","ETHUSD",1772522526157,2.876,2002.0,2001.7,6.53492554]
["bitfinex","ETHUSD",1772522526820,4.12475847,2002.0,2001.7,6.53492554]
["bitfinex","ETHUSD",1772522527532,10.12717572,2002.0,2001.7,6.16745798]
["bitfinex","ETHUSD",1772522527732,6.00241725,2001.9,2001.5,6.53592554]
["bitfinex","ETHUSD",1772522528257,7.2512357,2001.9,2001.5,6.53592554]
["bitfinex","ETHUSD",1772522528619,7.2512357,2001.9,2001.5,0.36846756]
["bitfinex","ETHUSD",1772522528849,1.24881845,2001.9,2001.5,6.53592554]
["bitfinex","ETHUSD",1772522529048,4.12480206,2002.0,2001.6,6.16745798]
["bitfinex","ETHUSD",1772522529648,10.12721931,2002.0,2001.6,6.16745798]
["bitfinex","ETHUSD",1772522530153,2.876,2002.0,2001.6,6.16745798]
["bitfinex","ETHUSD",1772522530325,0.002,2002.1,2001.8,6.16745798]
["bitfinex","ETHUSD",1772522530523,0.002,2002.1,2001.9,6.16745798]
["bitfinex","ETHUSD",1772522530953,8.88541725,2002.3,2001.7,1.61640596]
["bitfinex","ETHUSD",1772522530954,0.002,2002.3,2002.0,6.53492554]
["bitfinex","ETHUSD",1772522532623,0.002,2002.3,2002.1,6.41204827]
["bitfinex","ETHUSD",1772522533338,8.88541725,2002.6,2002.3,6.16745798]
["bitfinex","ETHUSD",1772522533339,0.002,2002.6,2002.3,6.16745798]
["bitfinex","ETHUSD",1772522533536,0.002,2002.6,2002.4,0.24459029]
["bitfinex","ETHUSD",1772522533940,0.002,2002.7,2002.4,6.41204827]
["bitfinex","ETHUSD",1772522534352,1.25032326,2002.7,2002.4,6.41204827]
["bitfinex","ETHUSD",1772522535456,0.002,2002.7,2002.4,6.41204827]
["bitfinex","ETHUSD",1772522535956,0.002,2002.7,2002.4,7.66054364]
["bitfinex","ETHUSD",1772522536175,2.883,2003.0,2002.6,6.41204827]
["bitfinex","ETHUSD",1772522536360,2.883,2003.0,2002.8,0.24459029]
["bitfinex","ETHUSD",1772522536955,4.13113807,2003.0,2002.6,6.41204827]
["bitfinex","ETHUSD",1772522537156,10.13355532,2003.0,2002.6,6.41204827]
["bitfinex","ETHUSD",1772522537359,8.88541725,2003.0,2002.6,6.41204827]
["bitfinex","ETHUSD",1772522537531,8.88541725,2003.0,2002.6,7.66042302]
["bitfinex","ETHUSD",1772522539743,10.13355282,2003.0,2002.6,6.41204827]
["bitfinex","ETHUSD",1772522541335,8.88541725,2003.0,2002.6,6.41204827]
["bitfinex","ETHUSD",1772522541535,10.13354985,2003.0,2002.6,6.41204827]
["bitfinex","ETHUSD",1772522541954,6.21821651,2002.9,2002.4,0.24459029]
["bitfinex","ETHUSD",1772522542363,6.21821651,2002.9,2002.2,6.53314861]
["bitfinex","ETHUSD",1772522542575,6.21821651,2002.9,2002.2,7.78177444]
["bitfinex","ETHUSD",1772522542793,6.21821651,2002.9,2002.2,6.53314861]
["bitfinex","ETHUSD",1772522543072,6.21821651,2002.7,2002.2,6.53314861]
["bitfinex","ETHUSD",1772522543243,6.21821651,2002.7,2002.2,0.24459029]
["bitfinex","ETHUSD",1772522544349,6.21821651,2002.7,2002.2,6.53314861]
["bitfinex","ETHUSD",1772522544975,2.886,2002.8,2002.4,6.53314861]
["bitfinex","ETHUSD",1772522545178,9.10421651,2002.9,2002.4,6.53314861]
["bitfinex","ETHUSD",1772522545683,6.21821651,2002.8,2002.4,6.53314861]
["bitfinex","ETHUSD",1772522545976,6.21821651,2002.8,2002.4,6.28855832]
["bitfinex","ETHUSD",1772522546350,6.21821651,2002.8,2002.2,6.53314861]
["bitfinex","ETHUSD",1772522546801,6.21821651,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1772522547087,1.24831477,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1772522547449,7.46653128,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1772522547744,6.22021651,2002.8,2002.4,6.53414861]
["bitfinex","ETHUSD",1772522548168,7.46847568,2002.8,2002.4,6.53414861]
["bitfinex","ETHUSD",1772522548375,7.49919928,2002.8,2002.4,6.53414861]
["bitfinex","ETHUSD",1772522549703,1.28098277,2002.8,2002.4,6.53414861]
["bitfinex","ETHUSD",1772522549856,0.0327236,2002.8,2002.4,7.78264787]
["bitfinex","ETHUSD",1772522551493,7.49920494,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1772522552497,0.24459029,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1772522552707,6.21821651,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772522552858,6.21821651,2001.9,2001.7,0.002]
["bitfinex","ETHUSD",1772522553198,6.4628068,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1772522553353,6.21821651,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1772522553553,1.24887601,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1772522553789,7.46709252,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1772522554684,3.22804215,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772522554887,6.4628068,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1772522555455,6.21821651,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1772522555884,1.24912561,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1772522556900,1.24904983,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772522557080,2.891,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1772522558071,4.1400803,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1772522558272,4.1410803,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1772522558696,2.892,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1772522558918,7.46726011,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772522559080,10.36026011,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772522559395,10.36026011,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772522559787,9.11121651,2002.0,2001.4,6.28955832]
["bitfinex","ETHUSD",1772522559983,0.002,2001.8,2001.4,6.28955832]
["bitfinex","ETHUSD",1772522560191,0.002,2001.8,2001.6,6.28855832]
["bitfinex","ETHUSD",1772522560568,6.22021651,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1772522562088,6.21821651,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772522562263,7.46725138,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772522563298,4.14303487,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772522564594,2.894,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772522564795,4.14588817,2001.8,2001.4,6.28955832]
["bitfinex","ETHUSD",1772522565012,0.002,2001.7,2001.4,6.28955832]
["bitfinex","ETHUSD",1772522565378,0.0327236,2002.1,2001.5,6.28855832]
["bitfinex","ETHUSD",1772522565379,3.67244697,2002.1,2001.5,6.28855832]
["bitfinex","ETHUSD",1772522565572,0.0327236,2002.1,2001.5,6.28855832]
["bitfinex","ETHUSD",1772522565972,0.0327236,2002.1,2001.7,6.28855832]
["bitfinex","ETHUSD",1772522566592,0.0327236,2002.1,2001.8,7.53743433]
["bitfinex","ETHUSD",1772522567005,0.0327236,2002.1,2001.8,6.28855832]
["bitfinex","ETHUSD",1772522569307,0.0327236,2002.1,2001.8,7.53742832]
["bitfinex","ETHUSD",1772522570710,6.37327306,2002.7,2001.9,5.96240413]
["bitfinex","ETHUSD",1772522570711,2.62836849,2002.7,2001.9,5.96240413]
["bitfinex","ETHUSD",1772522571012,7.1189066,2002.7,2001.9,5.96240413]
["bitfinex","ETHUSD",1772522572312,0.002,2002.1,2001.9,5.96240413]
["bitfinex","ETHUSD",1772522573093,0.002,2002.1,2002.0,7.21115537]
["bitfinex","ETHUSD",1772522573496,0.002,2002.1,2001.5,7.93450404]
["bitfinex","ETHUSD",1772522574619,0.002,2002.1,2001.6,1.22445065]
["bitfinex","ETHUSD",1772522574821,0.002,2002.1,2001.6,6.22004065]
["bitfinex","ETHUSD",1772522578598,0.002,2002.1,2001.8,0.2446511]
["bitfinex","ETHUSD",1772522578799,0.002,2002.1,2002.0,0.2446511]
["bitfinex","ETHUSD",1772522579314,0.002,2002.1,2001.9,1.24881362]
["bitfinex","ETHUSD",1772522579815,6.502,2002.1,2001.7,1.24889112]
["bitfinex","ETHUSD",1772522580720,6.502,2002.1,2001.6,1.24895706]
["bitfinex","ETHUSD",1772522581395,6.502,2002.1,2001.5,4.99719736]
["bitfinex","ETHUSD",1772522581792,7.75069295,2002.1,2001.5,4.99719736]
["bitfinex","ETHUSD",1772522582005,6.502,2002.1,2001.5,4.99719736]
["bitfinex","ETHUSD",1772522583627,7.750692,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1772522584116,7.750692,2002.1,2001.2,0.001]
["bitfinex","ETHUSD",1772522584292,7.750692,2002.1,2001.2,1.25024831]
["bitfinex","ETHUSD",1772522584488,7.750692,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1772522584693,2.75,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1772522584914,6.4995,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1772522585111,6.4995,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1772522585337,6.4995,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1772522585694,6.4995,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772522586146,6.4995,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772522588226,6.4995,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1772522588646,6.4995,2001.8,2001.2,0.002]
["bitfinex","ETHUSD",1772522588963,6.4995,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772522589232,7.72285081,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772522589406,7.72285081,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1772522590432,2.885,2001.7,2000.9,0.003]
["bitfinex","ETHUSD",1772522590433,6.499,2001.4,2000.9,0.003]
["bitfinex","ETHUSD",1772522590803,6.499,2001.6,2001.0,0.002]
["bitfinex","ETHUSD",1772522591927,6.499,2001.6,2000.9,0.003]
["bitfinex","ETHUSD",1772522592421,7.74803681,2001.6,2000.9,0.003]
["bitfinex","ETHUSD",1772522595706,7.74803681,2001.6,2001.0,0.002]
["bitfinex","ETHUSD",1772522595707,6.499,2001.6,2001.0,0.002]
["bitfinex","ETHUSD",1772522597024,6.499,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1772522597531,7.74800116,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1772522601326,9.384,2001.8,2001.2,0.002]
["bitfinex","ETHUSD",1772522601523,2.885,2001.8,2001.2,0.002]
["bitfinex","ETHUSD",1772522602028,9.384,2001.8,2001.2,0.002]
["bitfinex","ETHUSD",1772522602409,6.499,2001.7,2001.2,0.002]
["bitfinex","ETHUSD",1772522602929,6.499,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1772522603151,6.499,2001.7,2001.1,0.003]
["bitfinex","ETHUSD",1772522603707,6.499,2001.7,2001.2,0.002]
["bitfinex","ETHUSD",1772522605437,2.885,2001.8,2001.2,0.002]
["bitfinex","ETHUSD",1772522609437,0.002,2001.6,2001.4,0.002]
["bitfinex","ETHUSD",1772522609638,0.002,2001.9,2001.3,1.71509804]
["bitfinex","ETHUSD",1772522610039,0.002,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1772522610343,0.002,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1772522615815,6.502,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1772522617324,9.252,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1772522617548,6.5,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1772522617748,6.5,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1772522618137,6.4995,2001.2,2000.4,0.001]
["bitfinex","ETHUSD",1772522618466,6.4995,2001.2,2000.2,5.00047463]
["bitfinex","ETHUSD",1772522618467,6.4995,2000.9,2000.2,1.25082629]
["bitfinex","ETHUSD",1772522618663,6.4995,2000.9,2000.2,0.001]
["bitfinex","ETHUSD",1772522619643,1.24950019,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1772522619845,6.4995,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1772522620040,6.4995,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1772522620245,9.3775,2001.0,2000.3,0.001]
["bitfinex","ETHUSD",1772522620627,6.4995,2000.9,2000.3,0.001]
["bitfinex","ETHUSD",1772522620826,6.4995,2000.9,2000.2,0.001]
["bitfinex","ETHUSD",1772522621299,6.4995,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1772522621841,1.24962511,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1772522622151,6.4995,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1772522622958,6.4995,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1772522625943,7.74921617,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1772522628365,7.74918898,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1772522628564,6.4995,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1772522629459,7.74919277,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1772522630163,7.74919277,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1772522630462,6.499,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1772522631529,6.499,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1772522631728,6.499,2000.1,1999.5,1.25031257]
["bitfinex","ETHUSD",1772522631729,6.499,1999.9,1999.5,1.25031257]
["bitfinex","ETHUSD",1772522632230,7.74911181,1999.9,1999.3,0.002]
["bitfinex","ETHUSD",1772522632435,7.74911181,1999.9,1999.0,0.002]
["bitfinex","ETHUSD",1772522634662,6.499,1999.9,1999.0,0.002]
["bitfinex","ETHUSD",1772522634867,2.886,1999.8,1999.0,0.002]
["bitfinex","ETHUSD",1772522635160,2.886,1999.8,1999.2,0.002]
["bitfinex","ETHUSD",1772522636466,6.499,1999.7,1999.2,0.002]
["bitfinex","ETHUSD",1772522637646,2.886,1999.8,1999.2,0.002]
["bitfinex","ETHUSD",1772522637834,9.385,1999.8,1999.2,0.002]
["bitfinex","ETHUSD",1772522638452,9.384,2000.1,1999.2,0.002]
["bitfinex","ETHUSD",1772522639368,6.499,2000.0,1999.2,0.002]
["bitfinex","ETHUSD",1772522641976,0.002,2000.3,1999.3,0.002]
["bitfinex","ETHUSD",1772522642269,6.501,2000.3,1999.3,0.002]
["bitfinex","ETHUSD",1772522643241,6.501,2000.3,1999.4,0.002]
["bitfinex","ETHUSD",1772522644967,0.002,2000.3,1999.6,0.002]
["bitfinex","ETHUSD",1772522647671,0.002,2000.1,1999.6,0.002]
["bitfinex","ETHUSD",1772522652078,0.002,2000.3,1999.5,1.25131257]
["bitfinex","ETHUSD",1772522652255,0.002,2000.3,1999.7,1.71409804]
["bitfinex","ETHUSD",1772522653579,6.502,2000.3,1999.5,1.25131257]
["bitfinex","ETHUSD",1772522654160,6.502,2000.3,1999.5,0.001]
["bitfinex","ETHUSD",1772522654346,0.002,2000.3,1999.6,1.71409804]
["bitfinex","ETHUSD",1772522654549,0.002,2000.3,1999.5,0.001]
["bitfinex","ETHUSD",1772522654550,0.002,2000.3,1999.7,1.22536642]
["bitfinex","ETHUSD",1772522655607,0.002,2000.5,1999.9,1.22536642]
["bitfinex","ETHUSD",1772522656103,0.002,2000.5,2000.2,1.24987501]
["bitfinex","ETHUSD",1772522656329,6.502,2000.8,2000.2,1.24987501]
["bitfinex","ETHUSD",1772522656478,0.002,2000.8,2000.2,1.24987501]
["bitfinex","ETHUSD",1772522657106,6.502,2000.8,2000.2,1.24987501]
["bitfinex","ETHUSD",1772522658100,6.502,2000.8,2000.0,4.99950004]
["bitfinex","ETHUSD",1772522660081,0.001,2000.6,2000.0,4.99950004]
["bitfinex","ETHUSD",1772522664014,0.002,2000.8,2000.2,1.22536642]
["bitfinex","ETHUSD",1772522664217,6.43746387,2001.1,2000.3,6.1237292]
["bitfinex","ETHUSD",1772522665711,7.68680432,2001.1,2000.4,1.24975004]
["bitfinex","ETHUSD",1772522666495,7.68680432,2001.1,2000.1,1.2499375]
["bitfinex","ETHUSD",1772522666693,6.43746387,2000.9,2000.1,1.2499375]
["bitfinex","ETHUSD",1772522668006,7.68694544,2000.9,2000.0,4.9999859]
["bitfinex","ETHUSD",1772522668207,7.68694544,2000.9,2000.0,11.1237151]
["bitfinex","ETHUSD",1772522670520,7.68694544,2000.9,1999.7,1.25012501]
["bitfinex","ETHUSD",1772522670521,6.43746387,2000.3,1999.7,1.25012501]
["bitfinex","ETHUSD",1772522671539,6.43746387,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1772522675810,6.43746387,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1772522677943,9.29546387,2000.7,2000.0,6.1247292]
["bitfinex","ETHUSD",1772522678107,6.43746387,2000.6,2000.0,6.1247292]
["bitfinex","ETHUSD",1772522678315,0.002,2000.7,2000.3,6.1237292]
["bitfinex","ETHUSD",1772522678639,0.002,2000.7,2000.4,1.24975004]
["bitfinex","ETHUSD",1772522678846,0.002,2000.9,2000.4,1.24975004]
["bitfinex","ETHUSD",1772522678847,0.002,2000.9,2000.5,6.1237292]
["bitfinex","ETHUSD",1772522680745,0.002,2000.9,2000.6,1.24962511]
["bitfinex","ETHUSD",1772522682138,6.43946387,2000.9,2000.6,1.24962511]
["bitfinex","ETHUSD",1772522683950,6.43946387,2000.9,2000.5,4.99850044]
["bitfinex","ETHUSD",1772522684318,0.002,2000.9,2000.5,11.12222964]
["bitfinex","ETHUSD",1772522685349,0.002,2000.8,2000.5,11.12222964]
["bitfinex","ETHUSD",1772522686217,0.002,2000.8,2000.6,6.1237292]
["bitfinex","ETHUSD",1772522686423,0.002,2001.2,2000.6,7.34937429]
["bitfinex","ETHUSD",1772522687522,0.002,2001.2,2000.9,6.1237292]
["bitfinex","ETHUSD",1772522687723,6.43746387,2001.5,2001.0,5.95099853]
["bitfinex","ETHUSD",1772522687941,6.29364003,2001.7,2001.0,7.17664362]
["bitfinex","ETHUSD",1772522688134,0.002,2001.7,2001.2,5.95099853]
["bitfinex","ETHUSD",1772522689342,6.29364003,2001.7,2001.2,5.95099853]
["bitfinex","ETHUSD",1772522689944,6.29364003,2001.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1772522690339,7.54258726,2001.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1772522691349,6.29364003,2001.7,2001.1,7.2003114]
["bitfinex","ETHUSD",1772522693654,0.002,2001.7,2001.1,7.2003114]
["bitfinex","ETHUSD",1772522693969,0.002,2001.7,2001.4,5.95099853]
["bitfinex","ETHUSD",1772522694138,0.002,2001.9,2001.4,5.95099853]
["bitfinex","ETHUSD",1772522694341,0.002,2001.9,2001.5,1.2490632]
["bitfinex","ETHUSD",1772522694538,0.002,2001.9,2001.5,7.20006173]
["bitfinex","ETHUSD",1772522695169,0.002,2001.9,2001.6,5.95099853]
["bitfinex","ETHUSD",1772522696452,0.002,2001.9,2001.7,1.2489384]
["bitfinex","ETHUSD",1772522697252,0.002,2001.9,2001.7,7.19993693]
["bitfinex","ETHUSD",1772522697464,0.002,2002.1,2001.7,7.19993693]
["bitfinex","ETHUSD",1772522698569,6.29364003,2002.1,2001.7,1.2489384]
["bitfinex","ETHUSD",1772522698881,0.002,2001.9,2001.7,1.2489384]
["bitfinex","ETHUSD",1772522699069,6.29364003,2002.1,2001.7,1.2489384]
["bitfinex","ETHUSD",1772522699274,0.002,2002.4,2001.8,5.95099853]
["bitfinex","ETHUSD",1772522699458,0.002,2002.4,2001.9,5.95099853]
["bitfinex","ETHUSD",1772522699976,6.29364003,2002.4,2001.8,2.849]
["bitfinex","ETHUSD",1772522700191,6.29364003,2002.4,2001.8,8.79999853]
["bitfinex","ETHUSD",1772522700345,6.29364003,2002.4,2001.6,4.9957536]
["bitfinex","ETHUSD",1772522700346,6.29164003,2002.2,2001.6,1.2489585]
["bitfinex","ETHUSD",1772522700676,7.5403251,2002.2,2001.4,0.001]
["bitfinex","ETHUSD",1772522700878,6.29164003,2002.0,2001.4,1.25010543]
["bitfinex","ETHUSD",1772522701981,2.842,2002.1,2001.2,1.25022366]
["bitfinex","ETHUSD",1772522701982,6.29164003,2001.7,2001.2,1.25022366]
["bitfinex","ETHUSD",1772522702186,6.29164003,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772522702478,7.54063966,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772522703174,7.54058272,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772522703379,6.29164003,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1772522703547,6.29164003,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1772522703749,6.29164003,2001.8,2001.2,5.95199853]
["bitfinex","ETHUSD",1772522704786,6.29164003,2001.8,2001.3,1.24918802]
["bitfinex","ETHUSD",1772522705880,6.29164003,2001.8,2001.3,7.20018655]
["bitfinex","ETHUSD",1772522708985,6.29164003,2002.0,2001.3,7.20018655]
["bitfinex","ETHUSD",1772522709886,7.54039619,2002.0,2001.3,7.20018655]
["bitfinex","ETHUSD",1772522710075,6.29164003,2002.0,2001.3,7.20018655]
["bitfinex","ETHUSD",1772522710467,7.54039616,2002.0,2001.3,7.20018655]
["bitfinex","ETHUSD",1772522710667,7.54039616,2002.0,2001.4,0.001]
["bitfinex","ETHUSD",1772522710863,0.002,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772522713786,6.29364003,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772522713985,6.29364003,2001.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1772522715185,6.29364003,2002.1,2001.5,1.2490632]
["bitfinex","ETHUSD",1772522716891,6.29364003,2002.1,2001.5,7.48993069]
["bitfinex","ETHUSD",1772522717791,7.54233246,2002.1,2001.5,1.2490632]
["bitfinex","ETHUSD",1772522717963,7.54233246,2002.1,2001.3,4.99668657]
["bitfinex","ETHUSD",1772522718492,5.92269789,2001.9,2001.3,4.99668657]
["bitfinex","ETHUSD",1772522719293,5.92269789,2001.9,2001.2,6.17986927]
["bitfinex","ETHUSD",1772522719895,7.17151747,2001.9,2001.2,6.17986927]
["bitfinex","ETHUSD",1772522720075,7.17151747,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1772522721424,1.24881958,2001.9,2001.3,6.17886927]
["bitfinex","ETHUSD",1772522721711,5.92269789,2001.9,2001.3,6.17886927]
["bitfinex","ETHUSD",1772522722766,5.92269789,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1772522722966,0.002,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1772522723266,5.92469789,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1772522723470,5.92469789,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772522724169,7.17364506,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772522724688,5.92469789,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772522725594,8.76669789,2001.7,2001.2,6.17986927]
["bitfinex","ETHUSD",1772522727219,5.92469789,2001.7,2001.2,6.17986927]
["bitfinex","ETHUSD",1772522727398,8.76669789,2001.7,2001.2,6.17986927]
["bitfinex","ETHUSD",1772522728411,8.76669789,2001.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1772522728724,5.92469789,2001.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1772522729286,7.17364884,2001.7,2001.2,1.2502059]
["bitfinex","ETHUSD",1772522729487,5.92269789,2001.6,2001.0,1.24934768]
["bitfinex","ETHUSD",1772522731497,5.92269789,2001.4,2000.9,4.99869569]
["bitfinex","ETHUSD",1772522731823,5.92269789,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1772522735163,5.92269789,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1772522741153,8.76969789,2001.5,2001.1,6.17986927]
["bitfinex","ETHUSD",1772522742185,5.92269789,2001.5,2001.1,7.42915822]
["bitfinex","ETHUSD",1772522742349,2.848,2001.4,2001.1,7.42915822]
["bitfinex","ETHUSD",1772522742857,8.77069789,2001.4,2001.1,7.42915822]
["bitfinex","ETHUSD",1772522743257,8.77069789,2001.4,2001.1,6.17986927]
["bitfinex","ETHUSD",1772522743653,8.77069789,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1772522744283,5.92269789,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1772522744478,5.92269789,2001.2,2000.6,1.25058403]
["bitfinex","ETHUSD",1772522744843,5.92269789,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1772522745049,5.92269789,2001.2,2000.6,1.25062088]
["bitfinex","ETHUSD",1772522746270,5.92269789,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1772522746582,8.77169789,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1772522746757,5.92269789,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1772522746959,5.92269789,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1772522747160,2.849,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1772522747387,2.851,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1772522747580,5.92269789,2001.4,2000.9,6.17886927]
["bitfinex","ETHUSD",1772522747755,0.002,2001.2,2000.9,6.17886927]
["bitfinex","ETHUSD",1772522747956,5.98935574,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1772522748484,5.98935574,2001.2,2000.8,1.25050019]
["bitfinex","ETHUSD",1772522748781,2.849,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1772522749083,5.98735574,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1772522752174,7.23673991,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1772522752565,8.83935574,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1772522753359,5.98735574,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1772522753581,5.98735574,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1772522754756,7.23863635,2001.2,2000.6,6.33524735]
["bitfinex","ETHUSD",1772522754954,2.853,2000.9,2000.6,6.33524735]
["bitfinex","ETHUSD",1772522755272,2.853,2001.1,2000.6,6.33524735]
["bitfinex","ETHUSD",1772522755783,5.98935574,2001.2,2000.6,6.33524735]
["bitfinex","ETHUSD",1772522755983,2.853,2001.1,2000.6,6.33524735]
["bitfinex","ETHUSD",1772522756281,5.98935574,2001.2,2000.6,6.33524735]
["bitfinex","ETHUSD",1772522756458,0.002,2001.2,2000.8,6.33424735]
["bitfinex","ETHUSD",1772522758905,0.002,2001.2,2000.9,1.24943775]
["bitfinex","ETHUSD",1772522759070,0.002,2001.2,2001.0,6.33424735]
["bitfinex","ETHUSD",1772522759901,5.98935574,2001.5,2001.0,6.33424735]
["bitfinex","ETHUSD",1772522759902,0.002,2001.5,2001.0,6.33424735]
["bitfinex","ETHUSD",1772522760801,0.002,2001.5,2001.2,6.33424735]
["bitfinex","ETHUSD",1772522760993,0.002,2001.5,2001.4,6.33424735]
["bitfinex","ETHUSD",1772522761373,0.002,2001.7,2001.4,6.33424735]
["bitfinex","ETHUSD",1772522761576,0.002,2001.9,2001.4,6.33424735]
["bitfinex","ETHUSD",1772522761776,0.004,2001.9,2001.4,6.33424735]
["bitfinex","ETHUSD",1772522762826,0.002,2001.8,2001.4,6.33424735]
["bitfinex","ETHUSD",1772522763039,0.002,2001.8,2001.5,1.2490632]
["bitfinex","ETHUSD",1772522763183,0.002,2001.8,2001.6,6.33424735]
["bitfinex","ETHUSD",1772522763691,5.99135574,2001.8,2001.4,1.24908799]
["bitfinex","ETHUSD",1772522763879,0.002,2001.7,2001.4,1.24908799]
["bitfinex","ETHUSD",1772522764319,0.002,2001.7,2001.4,7.58333534]
["bitfinex","ETHUSD",1772522765382,0.002,2001.8,2001.4,7.58333534]
["bitfinex","ETHUSD",1772522765708,0.004,2001.8,2001.4,7.58333534]
["bitfinex","ETHUSD",1772522765906,0.002,2001.9,2001.5,6.33424735]
["bitfinex","ETHUSD",1772522766499,0.002,2002.1,2001.5,6.33424735]
["bitfinex","ETHUSD",1772522767134,0.002,2002.1,2001.7,6.33424735]
["bitfinex","ETHUSD",1772522769216,0.002,2002.1,2001.8,1.24887601]
["bitfinex","ETHUSD",1772522769521,0.002,2002.1,2001.8,7.58312336]
["bitfinex","ETHUSD",1772522771906,0.002,2002.2,2001.9,6.33424735]
["bitfinex","ETHUSD",1772522772615,5.002,2002.4,2001.9,6.33424735]
["bitfinex","ETHUSD",1772522773422,5.002,2002.4,2002.0,7.58299859]
["bitfinex","ETHUSD",1772522776002,0.002,2002.1,2002.0,7.58299859]
["bitfinex","ETHUSD",1772522776216,5.002,2002.4,2002.0,7.58299859]
["bitfinex","ETHUSD",1772522776217,1e-08,2002.4,2002.1,6.1481123]
["bitfinex","ETHUSD",1772522777632,1e-08,2002.4,2002.2,5.92580438]
["bitfinex","ETHUSD",1772522777796,6.12583436,2002.4,2001.8,7.17464026]
["bitfinex","ETHUSD",1772522780028,7.37435166,2002.4,2001.8,7.17464026]
["bitfinex","ETHUSD",1772522780225,6.12583436,2002.4,2001.8,7.17464026]
["bitfinex","ETHUSD",1772522782911,1e-08,2002.4,2001.8,7.17464026]
["bitfinex","ETHUSD",1772522787927,1e-08,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1772522788206,6.12783435,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772522790419,0.002,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772522790618,6.12783436,2002.4,2002.0,5.92680438]
["bitfinex","ETHUSD",1772522790818,0.00200001,2002.4,2002.0,5.92680438]
["bitfinex","ETHUSD",1772522791002,0.00200001,2002.4,2002.1,7.17449325]
["bitfinex","ETHUSD",1772522791207,0.00200001,2002.4,2002.2,5.92580438]
["bitfinex","ETHUSD",1772522791509,1e-08,2002.4,2002.2,5.92580438]
["bitfinex","ETHUSD",1772522792337,6.12583436,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1772522792511,6.37046178,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1772522792709,1e-08,2002.4,2002.0,1.24974642]
["bitfinex","ETHUSD",1772522792904,1e-08,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1772522794167,6.12583435,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1772522794326,0.24462743,2002.1,2001.1,7.17607322]
["bitfinex","ETHUSD",1772522794327,6.37046178,2001.7,2001.1,7.17607322]
["bitfinex","ETHUSD",1772522794643,2.829,2002.1,2001.1,7.17607322]
["bitfinex","ETHUSD",1772522794644,6.12583435,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1772522794839,6.12583435,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1772522795026,1.24918802,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1772522795229,7.37502237,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1772522795813,6.12583435,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1772522797026,1.24918802,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1772522797236,7.37502237,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1772522797955,6.12583435,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1772522799260,7.37510704,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1772522799664,6.12583435,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1772522799842,6.12583435,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1772522802066,6.12583435,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1772522803267,2.835,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772522806562,6.12583435,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1772522806878,6.12583435,2001.5,2001.0,5.92680438]
["bitfinex","ETHUSD",1772522807673,6.12583435,2001.5,2001.1,7.42268283]
["bitfinex","ETHUSD",1772522807876,4.99765735,2001.8,2001.1,7.42268283]
["bitfinex","ETHUSD",1772522807877,7.61121396,2001.8,2001.1,7.42268283]
["bitfinex","ETHUSD",1772522808074,7.61121396,2001.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1772522808946,7.61121396,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1772522809150,6.36033473,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1772522809477,6.36033473,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772522811760,9.20033473,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772522812167,6.36033473,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772522812373,9.20033473,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772522813761,10.4495872,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772522814350,7.38697338,2002.1,2001.0,0.001]
["bitfinex","ETHUSD",1772522814351,10.45146034,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772522814780,9.20233473,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772522814963,6.36033473,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1772522815170,9.20433473,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1772522815680,6.36233473,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1772522815854,2.845,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1772522816054,0.002,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1772522816255,0.002,2001.4,2001.2,6.17436996]
["bitfinex","ETHUSD",1772522817382,6.36233473,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772522817753,7.61150874,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772522817949,6.36233473,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772522818756,0.002,2001.4,2001.0,6.17436996]
["bitfinex","ETHUSD",1772522820463,0.002,2001.4,2001.1,1.24931287]
["bitfinex","ETHUSD",1772522820667,0.002,2001.4,2001.2,6.17336996]
["bitfinex","ETHUSD",1772522820910,0.002,2001.4,2001.1,1.24931287]
["bitfinex","ETHUSD",1772522821121,0.002,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772522821295,6.36033473,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772522822864,6.36033473,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1772522823086,6.36033473,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1772522823288,6.36033473,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1772522823485,6.36033473,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1772522823789,6.36033473,2000.7,2000.3,0.003]
["bitfinex","ETHUSD",1772522824210,7.58477744,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1772522824794,6.36033473,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1772522826292,1.22444271,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1772522826475,1.22444271,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1772522826476,6.36033473,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1772522826683,6.36033473,2000.3,2000.0,0.003]
["bitfinex","ETHUSD",1772522827185,7.61020974,2000.2,2000.0,0.003]
["bitfinex","ETHUSD",1772522827388,6.36033473,2000.2,2000.0,0.003]
["bitfinex","ETHUSD",1772522829486,7.6102141,2000.2,2000.0,0.003]
["bitfinex","ETHUSD",1772522830087,6.36033473,2000.2,2000.0,0.003]
["bitfinex","ETHUSD",1772522830465,7.6102162,2000.2,2000.0,0.003]
["bitfinex","ETHUSD",1772522830666,7.6102162,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1772522834191,2.851,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1772522834364,9.21133473,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1772522834566,6.36033473,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1772522835486,1.24979339,2000.4,1999.8,6.17436996]
["bitfinex","ETHUSD",1772522835799,2.853,2000.3,1999.8,6.17436996]
["bitfinex","ETHUSD",1772522836095,6.14752997,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1772522836710,2.853,2000.3,1999.8,6.13229816]
["bitfinex","ETHUSD",1772522837067,9.00052997,2000.3,1999.8,6.13229816]
["bitfinex","ETHUSD",1772522837599,9.00052997,2000.3,1999.8,7.38237609]
["bitfinex","ETHUSD",1772522837600,10.25034401,2000.3,1999.8,7.38237609]
["bitfinex","ETHUSD",1772522837998,9.00052997,2000.3,1999.8,7.38237609]
["bitfinex","ETHUSD",1772522838171,2.853,2000.2,1999.8,7.38237609]
["bitfinex","ETHUSD",1772522838502,6.14752997,2000.3,1999.8,7.38237609]
["bitfinex","ETHUSD",1772522838674,2.853,2000.2,1999.8,7.38237609]
["bitfinex","ETHUSD",1772522839385,5.88329809,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1772522839772,2.853,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1772522839773,4.10287546,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1772522840399,9.98617355,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1772522840599,9.98617355,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522842202,8.73629809,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522842400,2.853,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522849587,7.13311284,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1772522849588,7.26429809,2000.5,1999.9,6.44274739]
["bitfinex","ETHUSD",1772522849793,2.86,2000.4,1999.9,6.44274739]
["bitfinex","ETHUSD",1772522850891,5.88329809,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1772522851819,1.24987501,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522852122,7.1331731,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522852418,5.88329809,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522852793,8.74329809,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522852992,8.74429809,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522854792,9.99418293,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522855319,8.74429809,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522855694,5.88329809,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1772522857406,2.861,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522857600,8.74429809,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522857805,9.99417449,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522857993,5.88329809,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1772522858197,2.865,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522858797,8.74829809,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522858996,9.99817705,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1772522861609,5.88329809,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1772522863752,0.001,2000.5,2000.0,6.44164739]
["bitfinex","ETHUSD",1772522863904,8.75229809,2000.9,2000.1,6.44164739]
["bitfinex","ETHUSD",1772522864100,5.88429809,2000.8,1999.9,6.44274739]
["bitfinex","ETHUSD",1772522864400,7.13298566,2000.5,1999.9,7.69275866]
["bitfinex","ETHUSD",1772522864628,7.13298566,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1772522864928,2.868,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1772522865632,0.001,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1772522869203,6.30359802,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1772522871432,6.30459802,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1772522871657,0.001,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1772522871824,2.871,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1772522872019,2.87,2000.1,1999.8,6.13142189]
["bitfinex","ETHUSD",1772522873439,2.87,2000.1,1999.9,1.2500625]
["bitfinex","ETHUSD",1772522876731,2.87,2000.1,1999.9,1.2511625]
["bitfinex","ETHUSD",1772522877114,2.87,2000.1,1999.9,7.38158439]
["bitfinex","ETHUSD",1772522877946,2.869,2000.4,1999.9,7.38158439]
["bitfinex","ETHUSD",1772522878112,7.55323045,2000.6,2000.0,6.13042189]
["bitfinex","ETHUSD",1772522878113,6.30359802,2000.6,2000.0,6.13042189]
["bitfinex","ETHUSD",1772522878318,4.99787263,2000.9,2000.2,6.13042189]
["bitfinex","ETHUSD",1772522878319,10.42214851,2000.8,2000.2,6.13042189]
["bitfinex","ETHUSD",1772522878861,2.869,2001.0,2000.3,6.13042189]
["bitfinex","ETHUSD",1772522879451,2.869,2001.0,2000.1,1.2499375]
["bitfinex","ETHUSD",1772522879452,6.30359802,2000.9,2000.1,1.2499375]
["bitfinex","ETHUSD",1772522879612,6.30359802,2000.9,2000.1,7.38035939]
["bitfinex","ETHUSD",1772522880321,7.55309821,2000.8,2000.1,7.38035939]
["bitfinex","ETHUSD",1772522883951,7.55309821,2000.8,2000.1,6.13042189]
["bitfinex","ETHUSD",1772522884321,7.55309821,2000.8,2000.1,7.38035127]
["bitfinex","ETHUSD",1772522885321,7.55309821,2000.8,2000.0,1.24995082]
["bitfinex","ETHUSD",1772522885734,7.55309821,2000.8,2000.0,7.38037271]
["bitfinex","ETHUSD",1772522887034,6.30359802,2000.7,2000.0,7.38037271]
["bitfinex","ETHUSD",1772522888358,6.30359802,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1772522888570,6.67230577,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1772522888741,4.11769703,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1772522888943,10.42129505,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1772522890563,10.42129505,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1772522890564,6.67130577,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1772522890962,7.92110149,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1772522891369,6.30359802,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1772522894452,0.001,2000.6,2000.0,6.13152189]
["bitfinex","ETHUSD",1772522894651,2.874,2000.5,2000.0,6.13152189]
["bitfinex","ETHUSD",1772522897469,2.874,2000.5,2000.1,7.13255345]
["bitfinex","ETHUSD",1772522898855,2.875,2000.5,2000.1,7.13255345]
["bitfinex","ETHUSD",1772522899479,0.001,2000.6,2000.1,7.13255345]
["bitfinex","ETHUSD",1772522900656,0.001,2000.6,2000.3,5.85622963]
["bitfinex","ETHUSD",1772522900972,0.001,2000.6,2000.3,5.85732963]
["bitfinex","ETHUSD",1772522901577,0.001,2000.6,2000.4,1.24975004]
["bitfinex","ETHUSD",1772522901782,0.001,2000.6,2000.5,5.85622963]
["bitfinex","ETHUSD",1772522903567,0.001,2000.6,2000.5,7.1059172]
["bitfinex","ETHUSD",1772522907080,0.001,2000.6,2000.5,5.85622963]
["bitfinex","ETHUSD",1772522908078,0.001,2000.6,2000.5,7.1059172]
["bitfinex","ETHUSD",1772522909293,0.001,2000.6,2000.4,1.24970941]
["bitfinex","ETHUSD",1772522909481,0.001,2000.6,2000.4,7.10593904]
["bitfinex","ETHUSD",1772522912472,7.99008882,2001.4,2000.5,5.85622963]
["bitfinex","ETHUSD",1772522912794,7.99008882,2001.4,2000.7,5.85622963]
["bitfinex","ETHUSD",1772522918106,6.49389058,2000.9,2000.4,7.10593679]
["bitfinex","ETHUSD",1772522918313,6.49389058,2000.7,2000.3,7.10710449]
["bitfinex","ETHUSD",1772522920307,6.49589058,2001.4,2000.7,5.85622963]
["bitfinex","ETHUSD",1772522920490,0.002,2001.4,2001.1,6.10125676]
["bitfinex","ETHUSD",1772522923415,0.002,2001.4,2001.1,7.10553774]
["bitfinex","ETHUSD",1772522925205,0.002,2001.2,2001.1,5.85622963]
["bitfinex","ETHUSD",1772522925636,0.002,2001.2,2001.1,7.1055425]
["bitfinex","ETHUSD",1772522926994,0.002,2001.4,2001.1,7.1055425]
["bitfinex","ETHUSD",1772522928116,0.002,2001.4,2001.2,5.87594054]
["bitfinex","ETHUSD",1772522929797,0.002,2001.6,2001.4,5.87594054]
["bitfinex","ETHUSD",1772522930018,5.90665625,2001.6,2001.2,7.12514269]
["bitfinex","ETHUSD",1772522935407,0.002,2001.6,2001.2,7.12514269]
["bitfinex","ETHUSD",1772522935610,0.002,2001.6,2001.3,5.87594054]
["bitfinex","ETHUSD",1772522936245,2.87,2001.9,2001.5,5.87594054]
["bitfinex","ETHUSD",1772522936454,0.002,2001.9,2001.8,1.24887601]
["bitfinex","ETHUSD",1772522936755,0.002,2001.9,2001.8,7.36984368]
["bitfinex","ETHUSD",1772522938353,1.90665625,2002.3,2001.9,5.87594054]
["bitfinex","ETHUSD",1772522938862,1.90665625,2002.3,2002.0,1.24875124]
["bitfinex","ETHUSD",1772522939158,7.15312105,2002.5,2002.0,7.12469178]
["bitfinex","ETHUSD",1772522939450,7.15312105,2002.5,2002.0,5.87594054]
["bitfinex","ETHUSD",1772522940109,7.15312105,2002.5,2002.0,6.12096767]
["bitfinex","ETHUSD",1772522940110,5.90465625,2002.5,2002.0,6.12096767]
["bitfinex","ETHUSD",1772522940345,4.99338571,2002.7,2002.0,6.12096767]
["bitfinex","ETHUSD",1772522940346,1.24835367,2002.7,2002.0,6.12096767]
["bitfinex","ETHUSD",1772522940532,7.15300992,2002.7,2002.0,6.12096767]
["bitfinex","ETHUSD",1772522940927,7.15300992,2002.7,2002.1,1.24868887]
["bitfinex","ETHUSD",1772522941121,7.15300992,2002.7,2002.1,7.12462941]
["bitfinex","ETHUSD",1772522942150,7.15300992,2002.7,2002.1,5.87594054]
["bitfinex","ETHUSD",1772522942310,5.90465625,2002.5,2002.1,5.87594054]
["bitfinex","ETHUSD",1772522942646,5.90465625,2002.5,2002.0,1.24870846]
["bitfinex","ETHUSD",1772522942946,5.90465625,2002.3,2001.8,7.12478473]
["bitfinex","ETHUSD",1772522943152,5.90465625,2002.2,2001.7,1.2489163]
["bitfinex","ETHUSD",1772522943310,5.90465625,2002.2,2001.6,7.1249069]
["bitfinex","ETHUSD",1772522943311,6.14968338,2002.2,2001.6,7.1249069]
["bitfinex","ETHUSD",1772522943515,6.14968338,2002.2,2001.6,7.1019069]
["bitfinex","ETHUSD",1772522944015,6.14968338,2002.2,2001.4,7.37104807]
["bitfinex","ETHUSD",1772522944224,5.90465625,2001.9,2001.4,7.12602094]
["bitfinex","ETHUSD",1772522946015,7.15352979,2001.9,2001.4,7.12602094]
["bitfinex","ETHUSD",1772522946249,5.90465625,2001.9,2001.4,7.12602094]
["bitfinex","ETHUSD",1772522946448,7.86227286,2002.3,2001.6,6.12096767]
["bitfinex","ETHUSD",1772522946449,7.15327658,2002.3,2001.6,6.12096767]
["bitfinex","ETHUSD",1772522946648,2.867,2002.1,2001.6,6.12096767]
["bitfinex","ETHUSD",1772522947744,1.24862033,2002.3,2001.6,6.12096767]
["bitfinex","ETHUSD",1772522948234,7.1532068,2002.4,2001.8,6.12096767]
["bitfinex","ETHUSD",1772522948620,7.1532068,2002.4,2001.8,5.87594054]
["bitfinex","ETHUSD",1772522950443,0.002,2002.1,2001.8,7.12476871]
["bitfinex","ETHUSD",1772522953341,0.002,2002.1,2001.8,5.87594054]
["bitfinex","ETHUSD",1772522953730,0.002,2002.1,2001.8,7.12479889]
["bitfinex","ETHUSD",1772522955066,0.002,2002.3,2001.9,5.87594054]
["bitfinex","ETHUSD",1772522959664,0.002,2002.3,2002.1,6.26887626]
["bitfinex","ETHUSD",1772522961167,0.002,2002.3,2001.9,4.99500499]
["bitfinex","ETHUSD",1772522961168,6.08311744,2002.3,2001.9,7.51768883]
["bitfinex","ETHUSD",1772522961345,6.08311744,2002.3,2001.8,1.24882772]
["bitfinex","ETHUSD",1772522961541,6.08311744,2002.3,2001.7,10.40177035]
["bitfinex","ETHUSD",1772522961740,6.08111744,2002.1,2001.7,10.40177035]
["bitfinex","ETHUSD",1772522963067,6.08311744,2002.1,2001.7,10.40177035]
["bitfinex","ETHUSD",1772522964864,6.08311744,2002.1,2001.8,6.26887626]
["bitfinex","ETHUSD",1772522965568,0.002,2002.1,2001.8,6.26887626]
["bitfinex","ETHUSD",1772522966263,0.002,2002.1,2001.9,1.24881362]
["bitfinex","ETHUSD",1772522969174,0.002,2002.1,2001.9,7.51768988]
["bitfinex","ETHUSD",1772522969973,0.002,2002.3,2002.0,6.26887626]
["bitfinex","ETHUSD",1772522970579,0.002,2002.3,2002.1,1.24868887]
["bitfinex","ETHUSD",1772522970881,0.002,2002.3,2002.1,7.51756513]
["bitfinex","ETHUSD",1772522971673,0.002,2002.3,2002.1,6.26887626]
["bitfinex","ETHUSD",1772522971973,0.002,2002.3,2002.0,7.51757788]
["bitfinex","ETHUSD",1772522973981,6.08311744,2002.3,2002.0,1.24870162]
["bitfinex","ETHUSD",1772522974167,6.08311744,2002.3,2002.0,7.51757788]
["bitfinex","ETHUSD",1772522974748,6.08311744,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1772522975362,7.33169865,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1772522975680,7.33169865,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1772522977251,6.08111744,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1772522979178,7.32975597,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1772522980149,6.08111744,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1772522980357,6.08111744,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1772522981569,6.08111744,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772522982074,8.93811744,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1772522985488,6.08111744,2002.2,2001.5,6.26887626]
["bitfinex","ETHUSD",1772522985710,8.94211744,2002.1,2001.5,6.63576653]
["bitfinex","ETHUSD",1772522986280,6.08111744,2002.1,2001.5,6.63576653]
["bitfinex","ETHUSD",1772522986499,8.94211744,2002.1,2001.5,6.26887626]
["bitfinex","ETHUSD",1772522986996,6.08111744,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772522987893,7.32989309,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772522988101,6.08111744,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772522988598,8.94211744,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772522988795,2.861,2002.0,2001.7,6.31458945]
["bitfinex","ETHUSD",1772522989593,2.861,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772522990294,2.861,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1772522990295,5.93212734,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1772522991378,2.862,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1772522992597,10.04302261,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1772522993100,8.79412734,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1772522994014,10.04301681,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1772522995014,5.93212734,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1772522995310,5.93212734,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1772522996094,1.71461191,2002.1,2001.4,6.31458945]
["bitfinex","ETHUSD",1772522996095,5.93412734,2002.1,2001.4,6.31458945]
["bitfinex","ETHUSD",1772522996284,7.18282057,2002.1,2001.4,6.31458945]
["bitfinex","ETHUSD",1772522997810,7.18282057,2002.1,2001.6,6.31358945]
["bitfinex","ETHUSD",1772522997811,2.866,2002.0,2001.6,6.31358945]
["bitfinex","ETHUSD",1772522998179,2.866,2002.0,2001.4,7.56367518]
["bitfinex","ETHUSD",1772522998180,5.93212734,2001.9,2001.4,7.56367518]
["bitfinex","ETHUSD",1772522998422,2.866,2002.0,2001.4,7.56367518]
["bitfinex","ETHUSD",1772522999297,8.79812734,2002.0,2001.4,7.56367518]
["bitfinex","ETHUSD",1772522999616,5.93212734,2001.9,2001.4,7.56367518]
["bitfinex","ETHUSD",1772523000327,5.93412734,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1772523001023,7.18294228,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1772523001315,7.18294228,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1772523001515,7.18294228,2001.9,2001.4,1.25012427]
["bitfinex","ETHUSD",1772523001738,7.18294228,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1772523002439,5.93212734,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1772523004110,5.93212734,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772523004284,5.93212734,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1772523007024,5.93212734,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1772523007206,7.18131536,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1772523007406,2.87,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1772523009921,5.93212734,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1772523010227,5.93212734,2001.0,2000.5,7.56423348]
["bitfinex","ETHUSD",1772523012335,5.93212734,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1772523012899,5.93212734,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1772523015341,7.18162753,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1772523015539,2.876,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1772523015836,8.80812734,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1772523016411,2.877,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1772523017339,7.13289258,2001.1,2000.6,6.00215102]
["bitfinex","ETHUSD",1772523017524,2.877,2000.8,2000.6,7.25174731]
["bitfinex","ETHUSD",1772523018135,2.877,2000.8,2000.6,6.00215102]
["bitfinex","ETHUSD",1772523022139,2.877,2000.8,2000.6,7.25177375]
["bitfinex","ETHUSD",1772523022438,2.877,2000.8,2000.6,6.00215102]
["bitfinex","ETHUSD",1772523024732,9.26964633,2001.0,2000.6,7.25177044]
["bitfinex","ETHUSD",1772523025044,9.26964633,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1772523027527,6.39264633,2001.2,2000.8,6.29066026]
["bitfinex","ETHUSD",1772523027837,0.002,2001.2,2000.8,6.29066026]
["bitfinex","ETHUSD",1772523029948,0.002,2001.2,2001.0,6.28956026]
["bitfinex","ETHUSD",1772523030133,0.002,2001.2,2000.8,7.54011259]
["bitfinex","ETHUSD",1772523030447,6.39264633,2001.2,2000.8,7.54011259]
["bitfinex","ETHUSD",1772523030847,0.002,2001.2,2000.8,7.54011259]
["bitfinex","ETHUSD",1772523033088,6.39264633,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1772523033439,6.39264633,2001.2,2000.8,6.29066026]
["bitfinex","ETHUSD",1772523033440,2.882,2001.1,2000.8,6.29066026]
["bitfinex","ETHUSD",1772523033872,2.882,2001.1,2000.8,7.54015413]
["bitfinex","ETHUSD",1772523034079,9.27264633,2001.1,2000.8,6.29066026]
["bitfinex","ETHUSD",1772523034768,9.27264633,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772523035285,10.52195966,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772523035452,6.39064633,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1772523035982,6.39064633,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1772523037287,7.64005152,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1772523037773,0.002,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1772523037973,0.002,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1772523038161,6.39264633,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1772523039282,7.64208408,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1772523041147,7.64208408,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1772523041385,6.39064633,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1772523041547,9.27964633,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1772523041748,0.002,2000.9,2000.6,6.29056026]
["bitfinex","ETHUSD",1772523041948,2.20536783,2001.6,2000.6,6.29056026]
["bitfinex","ETHUSD",1772523041949,0.002,2002.4,2001.0,6.28956026]
["bitfinex","ETHUSD",1772523042194,6.39064633,2002.8,2002.2,6.53460113]
["bitfinex","ETHUSD",1772523042388,0.002,2002.7,2002.3,1.24315063]
["bitfinex","ETHUSD",1772523042678,0.002,2002.7,2002.2,7.78317991]
["bitfinex","ETHUSD",1772523043042,0.24504087,2002.5,2002.0,6.28956026]
["bitfinex","ETHUSD",1772523043255,0.24504087,2002.5,2001.4,4.446387]
["bitfinex","ETHUSD",1772523043256,6.6356872,2002.5,2001.8,7.5383935]
["bitfinex","ETHUSD",1772523043448,6.39264633,2002.4,2001.8,7.5383935]
["bitfinex","ETHUSD",1772523043950,6.39264633,2002.4,2001.8,7.53842583]
["bitfinex","ETHUSD",1772523043951,0.002,2002.3,2001.8,7.53842583]
["bitfinex","ETHUSD",1772523044663,0.002,2002.3,2001.8,7.53843532]
["bitfinex","ETHUSD",1772523045379,6.39264633,2002.2,2001.6,6.28956026]
["bitfinex","ETHUSD",1772523045552,6.39264633,2002.2,2001.5,1.24906052]
["bitfinex","ETHUSD",1772523045761,6.39264633,2002.1,2001.5,1.24906052]
["bitfinex","ETHUSD",1772523045952,6.39064633,2002.1,2001.5,7.53862078]
["bitfinex","ETHUSD",1772523046475,7.63938708,2002.1,2001.5,7.53862078]
["bitfinex","ETHUSD",1772523047473,6.39264633,2002.0,2001.5,6.28956026]
["bitfinex","ETHUSD",1772523050079,7.64143856,2002.0,2001.5,6.28956026]
["bitfinex","ETHUSD",1772523050874,0.001,2001.8,2001.5,6.28956026]
["bitfinex","ETHUSD",1772523052373,6.32709267,2001.7,2001.3,6.35896161]
["bitfinex","ETHUSD",1772523052560,6.32909267,2001.7,2001.1,7.60823005]
["bitfinex","ETHUSD",1772523052767,6.32709267,2001.7,2001.1,7.60823005]
["bitfinex","ETHUSD",1772523053302,6.32909267,2001.6,2001.1,7.60823005]
["bitfinex","ETHUSD",1772523053469,0.001,2001.8,2001.2,6.35896161]
["bitfinex","ETHUSD",1772523054970,0.001,2001.8,2001.3,7.60814963]
["bitfinex","ETHUSD",1772523056677,0.001,2001.8,2001.3,6.35896161]
["bitfinex","ETHUSD",1772523056872,6.32809267,2001.8,2001.3,6.35896161]
["bitfinex","ETHUSD",1772523057099,7.57701895,2001.8,2001.3,6.35896161]
["bitfinex","ETHUSD",1772523057314,7.57701895,2001.8,2001.1,6.35896161]
["bitfinex","ETHUSD",1772523057914,7.57701895,2001.8,2001.0,7.60938029]
["bitfinex","ETHUSD",1772523060711,6.32709267,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1772523060995,6.32709267,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1772523061895,6.32709267,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772523063307,6.32709267,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1772523064018,7.57628069,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1772523064691,7.57628069,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772523066211,6.32709267,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772523068120,7.57646798,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1772523068550,6.32709267,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1772523069689,1.24932475,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772523069861,1.24932475,2001.1,2000.8,6.36006161]
["bitfinex","ETHUSD",1772523070188,14.21729615,2001.2,2000.8,6.36006161]
["bitfinex","ETHUSD",1772523070189,4.1452989,2001.2,2000.8,6.36006161]
["bitfinex","ETHUSD",1772523071180,4.1452989,2001.2,2000.8,7.85447981]
["bitfinex","ETHUSD",1772523071181,2.896,2001.2,2000.8,7.85447981]
["bitfinex","ETHUSD",1772523071551,4.14525353,2001.2,2000.8,6.60498909]
["bitfinex","ETHUSD",1772523071747,4.14525353,2001.2,2000.8,6.36006161]
["bitfinex","ETHUSD",1772523072485,10.4723462,2001.2,2000.8,6.36006161]
["bitfinex","ETHUSD",1772523072781,10.4723462,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1772523072782,6.32709267,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772523074663,1.24937531,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1772523074867,2.901,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772523076183,9.22809267,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772523076690,7.70945466,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1772523076854,9.36389201,2000.6,2000.0,6.18164113]
["bitfinex","ETHUSD",1772523077064,9.36389201,2000.6,2000.1,6.18054113]
["bitfinex","ETHUSD",1772523077602,2.904,2000.6,2000.2,7.43041357]
["bitfinex","ETHUSD",1772523077771,2.904,2000.6,2000.2,6.18054113]
["bitfinex","ETHUSD",1772523079212,4.15368121,2000.6,2000.2,6.18054113]
["bitfinex","ETHUSD",1772523080386,2.904,2000.6,2000.3,6.14948403]
["bitfinex","ETHUSD",1772523082597,4.15362644,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1772523082795,10.48905143,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1772523084685,4.15362644,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1772523087705,6.33542499,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1772523088192,7.71542499,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1772523088996,6.33542499,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1772523089196,9.25142499,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772523089691,1.2499375,2000.1,2000.0,0.0011]
["bitfinex","ETHUSD",1772523090596,10.50133403,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772523090974,10.50133403,2000.2,1999.7,0.0011]
["bitfinex","ETHUSD",1772523090975,6.33542499,2000.1,1999.7,0.0011]
["bitfinex","ETHUSD",1772523091177,6.33542499,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772523091570,6.33542499,2000.1,1999.2,0.001]
["bitfinex","ETHUSD",1772523091772,6.33542499,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1772523091979,6.33542499,1999.7,1999.2,6.14938403]
["bitfinex","ETHUSD",1772523093192,2.919,1999.8,1999.4,6.14938403]
["bitfinex","ETHUSD",1772523094366,2.919,1999.8,1999.4,7.39974233]
["bitfinex","ETHUSD",1772523096585,6.33542499,2000.2,1999.4,7.39974233]
["bitfinex","ETHUSD",1772523096785,2.919,2000.1,1999.4,7.39974233]
["bitfinex","ETHUSD",1772523099883,4.16895023,2000.1,1999.4,7.39974233]
["bitfinex","ETHUSD",1772523100207,2.919,2000.1,1999.4,7.39974233]
["bitfinex","ETHUSD",1772523100693,2.919,2000.1,1999.6,6.14838403]
["bitfinex","ETHUSD",1772523100894,0.001,1999.9,1999.6,6.14838403]
["bitfinex","ETHUSD",1772523101797,0.001,1999.9,1999.5,0.0011]
["bitfinex","ETHUSD",1772523101988,0.001,1999.9,1999.5,6.14948403]
["bitfinex","ETHUSD",1772523102580,1.2510625,1999.9,1999.5,6.14948403]
["bitfinex","ETHUSD",1772523103325,7.58648749,1999.9,1999.5,0.0011]
["bitfinex","ETHUSD",1772523103472,7.58648749,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1772523103473,7.71542499,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1772523104428,1.38,1999.8,1999.5,6.14838403]
["bitfinex","ETHUSD",1772523105289,2.63012907,1999.8,1999.5,6.14838403]
["bitfinex","ETHUSD",1772523105488,2.63012907,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1772523105873,6.33542499,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1772523106303,9.25242499,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1772523106811,10.50265869,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1772523107123,1.71575768,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1772523107124,1.24937929,2001.0,1999.7,6.14838403]
["bitfinex","ETHUSD",1772523107273,1.24937929,2001.0,2000.2,6.14838403]
["bitfinex","ETHUSD",1772523107478,1.25032153,2001.1,2000.2,6.14838403]
["bitfinex","ETHUSD",1772523107797,2.92,2001.1,2000.2,6.14838403]
["bitfinex","ETHUSD",1772523107995,4.16931896,2001.1,2000.2,6.14838403]
["bitfinex","ETHUSD",1772523108203,2.92,2001.1,2000.2,6.14838403]
["bitfinex","ETHUSD",1772523108821,4.1693205,2001.1,2000.4,6.40241928]
["bitfinex","ETHUSD",1772523111075,4.1693205,2001.1,2000.4,7.6521256]
["bitfinex","ETHUSD",1772523111302,6.37195353,2001.0,2000.1,7.65230873]
["bitfinex","ETHUSD",1772523111605,6.37195353,2001.0,2000.1,6.40241928]
["bitfinex","ETHUSD",1772523111810,6.37195353,2001.0,2000.1,7.65235279]
["bitfinex","ETHUSD",1772523112407,6.37195353,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1772523112579,0.001,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1772523112780,6.37195353,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1772523113306,1.24956265,2000.7,2000.6,0.0011]
["bitfinex","ETHUSD",1772523114293,7.62149346,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1772523115024,2.916,2000.7,2000.6,0.0011]
["bitfinex","ETHUSD",1772523115722,4.16556265,2000.7,2000.6,0.0011]
["bitfinex","ETHUSD",1772523118431,6.37195353,2000.6,2000.1,0.0011]
["bitfinex","ETHUSD",1772523119197,7.75195353,2000.6,2000.1,0.0011]
["bitfinex","ETHUSD",1772523119705,6.37195353,2000.5,2000.1,0.0011]
["bitfinex","ETHUSD",1772523119906,6.37195353,2000.3,2000.1,0.0011]
["bitfinex","ETHUSD",1772523120107,9.29395353,2000.2,2000.1,0.0011]
["bitfinex","ETHUSD",1772523120335,1.25,2000.0,1999.6,6.40241928]
["bitfinex","ETHUSD",1772523122223,2.922,2000.2,1999.6,7.65265729]
["bitfinex","ETHUSD",1772523122524,4.17192259,2000.2,1999.6,7.65266231]
["bitfinex","ETHUSD",1772523122715,4.17192259,2000.2,1999.6,6.40241928]
["bitfinex","ETHUSD",1772523123924,6.37195353,2000.1,1999.4,6.40341928]
["bitfinex","ETHUSD",1772523124414,1.25,2000.0,1999.4,6.40341928]
["bitfinex","ETHUSD",1772523124798,9.00195353,2000.0,1999.4,6.40341928]
["bitfinex","ETHUSD",1772523125122,6.37195353,1999.9,1999.7,0.0011]
["bitfinex","ETHUSD",1772523125302,2.925,1999.8,1999.7,0.0011]
["bitfinex","ETHUSD",1772523126329,2.925,1999.8,1999.5,0.0011]
["bitfinex","ETHUSD",1772523126496,1.25018752,1999.7,1999.5,0.0011]
["bitfinex","ETHUSD",1772523128946,2.925,1999.8,1999.5,6.40351928]
["bitfinex","ETHUSD",1772523129143,1.25013966,1999.8,1999.5,6.40351928]
["bitfinex","ETHUSD",1772523129733,1.25013966,1999.8,1999.5,0.0011]
["bitfinex","ETHUSD",1772523132703,7.62209319,1999.8,1999.5,0.0011]
["bitfinex","ETHUSD",1772523134025,1.25013966,1999.8,1999.5,0.0011]
["bitfinex","ETHUSD",1772523134546,5.56109473,1999.9,1999.5,6.40351928]
["bitfinex","ETHUSD",1772523136558,4.32,1999.9,1999.5,7.65381155]
["bitfinex","ETHUSD",1772523136701,4.321,1999.9,1999.5,7.65381155]
["bitfinex","ETHUSD",1772523137732,2.941,1999.9,1999.5,7.65381155]
["bitfinex","ETHUSD",1772523139902,0.001,1999.9,1999.5,7.65381155]
["bitfinex","ETHUSD",1772523140330,1.24998312,2000.1,1999.6,6.23208569]
["bitfinex","ETHUSD",1772523142028,2.938,2000.3,1999.8,6.23208569]
["bitfinex","ETHUSD",1772523142203,4.99837361,2001.1,1999.7,1.25018752]
["bitfinex","ETHUSD",1772523142204,1.24952652,2000.8,2000.1,6.23208569]
["bitfinex","ETHUSD",1772523142938,10.38755238,2000.9,2000.1,6.23208569]
["bitfinex","ETHUSD",1772523143435,4.18847531,2000.9,2000.2,6.23208569]
["bitfinex","ETHUSD",1772523143625,6.19907707,2000.8,1999.8,6.23208569]
["bitfinex","ETHUSD",1772523144211,1.24956265,2000.7,1999.9,1.2500625]
["bitfinex","ETHUSD",1772523144504,1.24956265,2000.7,2000.0,6.23208569]
["bitfinex","ETHUSD",1772523145441,7.44863972,2000.7,2000.0,6.23208569]
["bitfinex","ETHUSD",1772523146643,4.18849295,2000.9,2000.2,6.23208569]
["bitfinex","ETHUSD",1772523148644,0.001,2000.7,2000.2,6.23208569]
["bitfinex","ETHUSD",1772523148815,0.001,2000.7,2000.4,6.23208569]
["bitfinex","ETHUSD",1772523150830,0.001,2000.7,2000.6,6.23208569]
["bitfinex","ETHUSD",1772523151722,6.19907707,2002.2,2000.5,6.23208569]
["bitfinex","ETHUSD",1772523151923,0.002,2002.5,2001.7,6.23208569]
["bitfinex","ETHUSD",1772523152126,1.25044945,2002.5,2001.7,6.23208569]
["bitfinex","ETHUSD",1772523152846,6.19907707,2002.4,2001.7,6.23208569]
["bitfinex","ETHUSD",1772523153139,1.24856415,2002.3,2001.7,6.23208569]
["bitfinex","ETHUSD",1772523153342,1.24856415,2002.3,2001.7,7.48102262]
["bitfinex","ETHUSD",1772523153718,1.24856415,2002.3,2001.7,6.23208569]
["bitfinex","ETHUSD",1772523153946,1.24856415,2002.3,2001.7,7.48101719]
["bitfinex","ETHUSD",1772523154745,1.24856415,2002.3,2001.7,6.23208569]
["bitfinex","ETHUSD",1772523156355,7.44764122,2002.3,2001.5,6.23208569]
["bitfinex","ETHUSD",1772523156539,7.44764122,2002.3,2001.3,6.23208569]
["bitfinex","ETHUSD",1772523157429,7.44764122,2002.3,2001.1,6.23208569]
["bitfinex","ETHUSD",1772523159056,6.19907707,2002.1,2000.9,6.23208569]
["bitfinex","ETHUSD",1772523160051,7.44789069,2001.9,2000.9,6.23208569]
["bitfinex","ETHUSD",1772523160546,7.44789069,2001.9,2000.9,7.48152094]
["bitfinex","ETHUSD",1772523160756,7.44789069,2001.9,2000.9,6.23208569]
["bitfinex","ETHUSD",1772523161065,7.44789069,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1772523164861,1.38,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1772523165050,6.19907707,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1772523165536,7.44807786,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1772523165725,2.931,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1772523165930,9.13007707,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1772523167884,7.16108385,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772523169943,5.91195824,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1772523170149,7.29195824,2001.3,2000.4,6.27392662]
["bitfinex","ETHUSD",1772523171968,5.91195824,2001.1,2000.4,6.27392662]
["bitfinex","ETHUSD",1772523172147,8.84895824,2001.0,2000.4,6.27392662]
["bitfinex","ETHUSD",1772523172462,8.84895824,2001.0,2000.4,7.52367535]
["bitfinex","ETHUSD",1772523172651,8.84895824,2001.0,2000.4,6.27392662]
["bitfinex","ETHUSD",1772523172857,5.91195824,2000.9,2000.4,6.27392662]
["bitfinex","ETHUSD",1772523174371,1.24950019,2000.8,2000.4,6.27392662]
["bitfinex","ETHUSD",1772523174966,1.24950019,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1772523176070,7.16145843,2000.8,2000.2,6.27392662]
["bitfinex","ETHUSD",1772523176240,7.16145843,2000.8,2000.0,6.27392662]
["bitfinex","ETHUSD",1772523177584,7.16145843,2000.8,2000.0,1.47392662]
["bitfinex","ETHUSD",1772523182595,7.13696907,2000.6,1999.7,5.69731341]
["bitfinex","ETHUSD",1772523182882,5.91195824,2000.3,1999.6,0.0011]
["bitfinex","ETHUSD",1772523184282,5.91195824,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772523184772,5.91195824,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1772523186389,7.16208325,1999.8,1999.6,0.0011]
["bitfinex","ETHUSD",1772523186788,7.16208325,1999.8,1999.7,0.0011]
["bitfinex","ETHUSD",1772523191168,7.16208325,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1772523193382,1.25012501,1999.8,1999.4,5.69941341]
["bitfinex","ETHUSD",1772523193783,2.948,1999.7,1999.4,5.69941341]
["bitfinex","ETHUSD",1772523195490,4.19821763,1999.7,1999.4,5.69941341]
["bitfinex","ETHUSD",1772523196499,4.19821763,1999.7,1999.4,5.94467292]
["bitfinex","ETHUSD",1772523197500,2.948,1999.7,1999.4,5.94467292]
["bitfinex","ETHUSD",1772523197699,4.19819637,1999.7,1999.4,5.94467292]
["bitfinex","ETHUSD",1772523199009,4.19819637,1999.7,1999.5,0.0011]
["bitfinex","ETHUSD",1772523202209,4.19819637,1999.7,1999.5,5.69212355]
["bitfinex","ETHUSD",1772523202787,10.42567147,1999.7,1999.5,0.0011]
["bitfinex","ETHUSD",1772523203001,4.19819637,1999.7,1999.5,0.0011]
["bitfinex","ETHUSD",1772523203207,4.19819637,1999.7,1999.5,5.68944855]
["bitfinex","ETHUSD",1772523205007,0.001,1999.9,1999.6,2.73502581]
["bitfinex","ETHUSD",1772523205212,0.001,1999.9,1999.6,3.10291925]
["bitfinex","ETHUSD",1772523205883,7.47737657,2000.2,1999.9,2.73454709]
["bitfinex","ETHUSD",1772523206605,4.21085118,2000.3,1999.9,2.73454709]
["bitfinex","ETHUSD",1772523208281,2.961,2000.3,2000.0,2.75041341]
["bitfinex","ETHUSD",1772523208586,4.21081843,2000.3,2000.0,2.75041341]
["bitfinex","ETHUSD",1772523209178,4.21081843,2000.3,1999.7,1.25013966]
["bitfinex","ETHUSD",1772523209179,6.5,2000.2,1999.6,1.25021637]
["bitfinex","ETHUSD",1772523210212,6.5,2000.2,1999.5,1.25137447]
["bitfinex","ETHUSD",1772523210507,7.7499375,2000.1,1999.5,0.0011]
["bitfinex","ETHUSD",1772523211708,7.7499375,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772523212006,7.7509375,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772523212714,0.001,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772523213210,6.501,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772523213597,6.5,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1772523213786,6.5,1999.7,1999.6,0.0011]
["bitfinex","ETHUSD",1772523215105,7.75018752,1999.7,1999.6,0.0011]
["bitfinex","ETHUSD",1772523219121,7.75018752,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1772523223628,7.75018752,1999.7,1999.5,0.0011]
["bitfinex","ETHUSD",1772523227531,2.985,1999.6,1999.5,0.0011]
["bitfinex","ETHUSD",1772523227738,9.485,1999.6,1999.5,0.0011]
["bitfinex","ETHUSD",1772523228112,6.49945,1999.5,1998.9,0.0011]
["bitfinex","ETHUSD",1772523228336,2.986,1999.4,1999.0,0.36791596]
["bitfinex","ETHUSD",1772523228516,2.986,1999.4,1999.3,0.0011]
["bitfinex","ETHUSD",1772523228914,2.986,1999.7,1999.3,0.0011]
["bitfinex","ETHUSD",1772523229338,2.986,1999.7,1999.4,0.0011]
["bitfinex","ETHUSD",1772523229814,6.50045,1999.8,1999.5,0.0011]
["bitfinex","ETHUSD",1772523230022,0.001,1999.8,1999.5,0.0011]
["bitfinex","ETHUSD",1772523230215,4.2379809,2000.1,1999.7,0.0011]
["bitfinex","ETHUSD",1772523230428,4.99787389,2000.9,1999.9,0.0011]
["bitfinex","ETHUSD",1772523230429,7.74926594,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1772523230745,10.73626594,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1772523231147,10.73626594,2000.3,1999.7,5.00066985]
["bitfinex","ETHUSD",1772523231148,6.49945,2000.2,1999.7,0.0011]
["bitfinex","ETHUSD",1772523232273,4.23683835,2000.3,1999.7,0.0011]
["bitfinex","ETHUSD",1772523232421,4.23683835,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1772523232616,10.73628835,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1772523234654,4.23683835,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1772523234869,10.73628835,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1772523235668,0.001,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1772523238467,0.001,2000.1,1999.7,0.0011]
["bitfinex","ETHUSD",1772523238468,6.50045,2000.1,1999.7,0.0011]
["bitfinex","ETHUSD",1772523239454,6.50045,2000.1,1999.5,1.25136543]
["bitfinex","ETHUSD",1772523239755,6.50045,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772523241276,7.7504438,2000.1,1999.6,0.36791596]
["bitfinex","ETHUSD",1772523242753,7.7504438,2000.1,1999.5,0.0011]
["bitfinex","ETHUSD",1772523245948,6.49945,2000.0,1999.5,0.0011]
["bitfinex","ETHUSD",1772523247479,6.49945,2000.0,1999.6,0.0011]
["bitfinex","ETHUSD",1772523247674,0.001,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1772523248172,1.2510625,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1772523248973,7.7505125,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1772523254079,6.50045,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1772523254267,0.001,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1772523254884,6.49945,2000.3,2000.0,0.36791596]
["bitfinex","ETHUSD",1772523255250,1.24975086,2000.4,2000.0,0.36791596]
["bitfinex","ETHUSD",1772523255880,7.74920086,2000.4,1999.8,0.36791596]
["bitfinex","ETHUSD",1772523256286,7.74920086,2000.4,1999.9,1.2500625]
["bitfinex","ETHUSD",1772523256659,6.49945,2000.4,2000.0,0.36791596]
["bitfinex","ETHUSD",1772523257856,7.74920027,2000.4,2000.0,0.36791596]
["bitfinex","ETHUSD",1772523258159,7.74920027,2000.4,1999.9,1.2500625]
["bitfinex","ETHUSD",1772523259683,6.86736596,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772523260386,6.49945,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772523260757,6.49945,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1772523262686,7.74957501,1999.8,1999.6,0.0011]
["bitfinex","ETHUSD",1772523264888,7.74957501,1999.8,1999.3,0.0011]
["bitfinex","ETHUSD",1772523265376,6.4989,1999.6,1999.2,0.0011]
["bitfinex","ETHUSD",1772523266560,3.2512667,1999.7,1998.6,0.2452667]
["bitfinex","ETHUSD",1772523266561,6.4989,1999.2,1998.6,0.2452667]
["bitfinex","ETHUSD",1772523266789,7.74946275,1999.1,1998.4,1.49624205]
["bitfinex","ETHUSD",1772523267317,7.74946275,1999.1,1998.6,0.2452667]
["bitfinex","ETHUSD",1772523268581,7.74946275,1999.1,1998.4,1.49624205]
["bitfinex","ETHUSD",1772523270098,7.7489,2000.1,1999.0,0.2452667]
["bitfinex","ETHUSD",1772523270392,7.7489,2000.1,1999.3,0.2452667]
["bitfinex","ETHUSD",1772523270393,6.4989,1999.9,1999.3,0.2452667]
["bitfinex","ETHUSD",1772523270766,7.74902501,1999.8,1999.1,5.24734522]
["bitfinex","ETHUSD",1772523270966,7.99429171,1999.8,1999.1,1.25051647]
["bitfinex","ETHUSD",1772523271363,7.99429171,1999.8,1999.1,1.49578317]
["bitfinex","ETHUSD",1772523272478,7.74902501,1999.8,1999.1,1.25051647]
["bitfinex","ETHUSD",1772523273104,7.74902501,1999.8,1998.9,1.25068787]
["bitfinex","ETHUSD",1772523274503,7.74902501,1999.8,1998.8,1.25070332]
["bitfinex","ETHUSD",1772523277498,6.4989,1999.7,1998.7,1.25187858]
["bitfinex","ETHUSD",1772523282102,6.4989,1999.5,1998.7,0.0011]
["bitfinex","ETHUSD",1772523282789,3.007,1999.5,1998.7,0.0011]
["bitfinex","ETHUSD",1772523282990,6.4989,1999.4,1998.7,0.0011]
["bitfinex","ETHUSD",1772523283373,7.72544255,1999.4,1998.7,0.0011]
["bitfinex","ETHUSD",1772523283575,3.007,1999.5,1998.8,0.0011]
["bitfinex","ETHUSD",1772523283576,6.4989,1999.1,1998.8,0.0011]
["bitfinex","ETHUSD",1772523283978,6.4989,1998.9,1998.8,0.0011]
["bitfinex","ETHUSD",1772523284193,6.4989,1998.9,1998.5,0.0011]
["bitfinex","ETHUSD",1772523284478,6.4989,1998.9,1998.0,1.25120049]
["bitfinex","ETHUSD",1772523286183,6.4989,1998.7,1997.9,5.00513621]
["bitfinex","ETHUSD",1772523288591,1.25087561,1998.6,1997.9,5.00513621]
["bitfinex","ETHUSD",1772523288816,7.74977561,1998.6,1997.8,5.00538088]
["bitfinex","ETHUSD",1772523289128,7.74977561,1998.6,1997.8,7.75238088]
["bitfinex","ETHUSD",1772523291710,6.4989,1999.0,1997.8,7.75238088]
["bitfinex","ETHUSD",1772523291909,7.74956139,1999.0,1997.8,7.75238088]
["bitfinex","ETHUSD",1772523292113,7.74956139,1999.0,1997.9,1.22654255]
["bitfinex","ETHUSD",1772523292793,7.74956139,1999.0,1998.1,1.22654255]
["bitfinex","ETHUSD",1772523293314,7.74956139,1999.0,1998.2,1.25112601]
["bitfinex","ETHUSD",1772523295599,7.74956139,1999.0,1998.0,5.00490238]
["bitfinex","ETHUSD",1772523295801,0.001,1998.9,1998.0,5.00490238]
["bitfinex","ETHUSD",1772523296128,0.001,1998.9,1998.1,1.22654255]
["bitfinex","ETHUSD",1772523297223,0.001,1998.9,1998.3,1.22654255]
["bitfinex","ETHUSD",1772523297603,0.001,1998.9,1998.5,1.2509382]
["bitfinex","ETHUSD",1772523300201,6.4999,1998.9,1998.5,1.2509382]
["bitfinex","ETHUSD",1772523303215,7.75060377,1998.9,1998.1,1.25118862]
["bitfinex","ETHUSD",1772523303746,7.75060377,1998.9,1998.2,2.743]
["bitfinex","ETHUSD",1772523304944,7.75060377,1998.9,1998.2,2.742]
["bitfinex","ETHUSD",1772523305650,6.4999,1998.9,1998.3,1.2510634]
["bitfinex","ETHUSD",1772523306256,7.75059082,1998.9,1998.3,1.2510634]
["bitfinex","ETHUSD",1772523306544,6.4999,1998.9,1998.4,0.24547245]
["bitfinex","ETHUSD",1772523307510,0.001,1998.9,1998.4,0.24547245]
["bitfinex","ETHUSD",1772523307730,0.001,1998.9,1998.7,1.25081302]
["bitfinex","ETHUSD",1772523307934,0.001,1998.9,1998.6,1.496299]
["bitfinex","ETHUSD",1772523308738,0.001,1998.8,1998.6,1.496299]
["bitfinex","ETHUSD",1772523309314,0.001,1998.8,1998.4,1.49643607]
["bitfinex","ETHUSD",1772523309538,6.4999,1998.8,1998.4,1.49643607]
["bitfinex","ETHUSD",1772523309739,6.4999,1998.8,1998.3,5.00411309]
["bitfinex","ETHUSD",1772523312137,6.4999,1998.8,1998.4,0.24547245]
["bitfinex","ETHUSD",1772523312525,6.4999,1998.8,1998.3,1.2510634]
["bitfinex","ETHUSD",1772523312526,7.75065931,1998.8,1998.3,1.2510634]
["bitfinex","ETHUSD",1772523312726,7.75065931,1998.8,1998.2,0.0011]
["bitfinex","ETHUSD",1772523313816,7.75065931,1998.8,1998.2,1.25221963]
["bitfinex","ETHUSD",1772523315449,0.001,1998.8,1998.2,1.25221963]
["bitfinex","ETHUSD",1772523316246,1.25175188,1998.8,1998.2,1.25221963]
["bitfinex","ETHUSD",1772523316546,6.4999,1998.8,1998.2,1.25221963]
["bitfinex","ETHUSD",1772523318452,7.75067948,1998.8,1998.2,1.25221963]
["bitfinex","ETHUSD",1772523322656,7.75067948,1998.8,1998.2,0.0011]
["bitfinex","ETHUSD",1772523330352,6.4989,1998.7,1998.2,0.0011]
["bitfinex","ETHUSD",1772523331630,6.4989,1998.5,1998.3,0.0011]
["bitfinex","ETHUSD",1772523334462,7.7499008,1998.4,1998.3,0.0011]
["bitfinex","ETHUSD",1772523335389,7.7499008,1998.4,1998.0,0.0011]
["bitfinex","ETHUSD",1772523335674,7.7499008,1998.4,1997.8,0.0011]
["bitfinex","ETHUSD",1772523335675,6.49835,1998.1,1997.8,0.0011]
["bitfinex","ETHUSD",1772523336761,6.49835,1997.9,1997.8,0.0011]
["bitfinex","ETHUSD",1772523337534,6.49835,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1772523338138,6.49835,1997.9,1997.1,1.25176719]
["bitfinex","ETHUSD",1772523338640,6.49835,1997.7,1997.1,1.25176719]
["bitfinex","ETHUSD",1772523340761,6.49835,1997.5,1997.0,5.00729731]
["bitfinex","ETHUSD",1772523341553,6.49835,1997.5,1997.0,1.25187781]
["bitfinex","ETHUSD",1772523344078,6.49835,1997.3,1996.5,4.34558998]
["bitfinex","ETHUSD",1772523344372,6.49835,1997.8,1997.1,0.36839865]
["bitfinex","ETHUSD",1772523344546,6.49835,1997.8,1997.3,0.36839865]
["bitfinex","ETHUSD",1772523344741,7.74975869,1997.8,1997.2,1.25175245]
["bitfinex","ETHUSD",1772523345568,8.11815734,1997.8,1997.1,0.0011]
["bitfinex","ETHUSD",1772523347085,6.49835,1997.7,1997.1,0.0011]
["bitfinex","ETHUSD",1772523350054,6.49835,1997.5,1997.1,0.0011]
["bitfinex","ETHUSD",1772523351578,6.49835,1997.3,1997.1,0.0011]
["bitfinex","ETHUSD",1772523351770,6.49835,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1772523352177,7.74955245,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1772523353179,6.4978,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1772523354256,7.74961513,1997.1,1997.0,0.0011]
["bitfinex","ETHUSD",1772523354586,7.74961513,1997.1,1996.8,0.0011]
["bitfinex","ETHUSD",1772523357488,7.74961513,1997.1,1997.0,0.0011]
["bitfinex","ETHUSD",1772523357675,6.4978,1997.1,1997.0,0.0011]
["bitfinex","ETHUSD",1772523358573,1.25175495,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1772523358878,7.74955495,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1772523360973,7.74955495,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1772523361468,6.49725,1997.0,1996.8,0.0011]
["bitfinex","ETHUSD",1772523361673,6.86564865,1997.0,1996.2,1.25233937]
["bitfinex","ETHUSD",1772523362656,6.49725,1996.8,1996.2,1.25233937]
["bitfinex","ETHUSD",1772523363158,6.49725,1997.0,1996.3,0.36839865]
["bitfinex","ETHUSD",1772523363363,3.012,1997.1,1996.3,0.36839865]
["bitfinex","ETHUSD",1772523363662,3.012,1997.1,1996.6,0.36839865]
["bitfinex","ETHUSD",1772523363862,6.19725,1997.2,1996.6,0.36839865]
["bitfinex","ETHUSD",1772523364087,7.44900927,1997.2,1996.6,0.36839865]
["bitfinex","ETHUSD",1772523364488,7.44900927,1997.2,1996.2,1.25233937]
["bitfinex","ETHUSD",1772523364661,7.44900927,1997.2,1996.2,3.95633937]
["bitfinex","ETHUSD",1772523365371,7.44900927,1997.2,1996.2,1.25233937]
["bitfinex","ETHUSD",1772523367189,7.44900741,1997.2,1996.3,1.72177185]
["bitfinex","ETHUSD",1772523367492,7.44900741,1997.2,1996.2,1.25233937]
["bitfinex","ETHUSD",1772523367690,7.44900741,1997.2,1996.2,3.95633937]
["bitfinex","ETHUSD",1772523368590,7.44900741,1997.2,1996.2,1.25233937]
["bitfinex","ETHUSD",1772523369088,7.44900741,1997.2,1996.3,0.0011]
["bitfinex","ETHUSD",1772523369474,6.19725,1997.0,1996.3,0.0011]
["bitfinex","ETHUSD",1772523371688,7.4491312,1997.0,1996.3,0.0011]
["bitfinex","ETHUSD",1772523373083,0.001,1997.1,1996.3,0.0011]
["bitfinex","ETHUSD",1772523373684,0.001,1997.1,1996.3,1.78840785]
["bitfinex","ETHUSD",1772523373892,0.001,1997.1,1996.3,5.3484506]
["bitfinex","ETHUSD",1772523374594,0.001,1997.1,1996.3,3.62667875]
["bitfinex","ETHUSD",1772523374794,0.001,1997.1,1996.5,1.72177185]
["bitfinex","ETHUSD",1772523375297,0.001,1997.1,1996.6,1.25212861]
["bitfinex","ETHUSD",1772523375494,0.001,1997.1,1996.6,3.95312861]
["bitfinex","ETHUSD",1772523379413,0.001,1997.6,1996.8,1.72177185]
["bitfinex","ETHUSD",1772523379596,0.001,1997.6,1996.8,5.2818146]
["bitfinex","ETHUSD",1772523379798,0.001,1997.6,1996.9,1.2519405]
["bitfinex","ETHUSD",1772523380111,0.001,1997.6,1996.9,4.81198325]
["bitfinex","ETHUSD",1772523380275,6.19725,1998.1,1997.1,1.72177185]
["bitfinex","ETHUSD",1772523380477,6.19825,1998.3,1997.4,1.72177185]
["bitfinex","ETHUSD",1772523381312,0.001,1998.3,1997.4,1.72177185]
["bitfinex","ETHUSD",1772523381777,0.001,1997.5,1997.4,6.59897771]
["bitfinex","ETHUSD",1772523381980,0.001,1998.3,1997.4,3.03893496]
["bitfinex","ETHUSD",1772523382308,0.001,1998.3,1997.7,1.72177185]
["bitfinex","ETHUSD",1772523382620,0.001,1998.3,1997.8,2.704]
["bitfinex","ETHUSD",1772523383990,0.001,1998.3,1997.9,1.25131387]
["bitfinex","ETHUSD",1772523385203,6.19825,1998.3,1997.5,1.2515018]
["bitfinex","ETHUSD",1772523385421,6.19825,1998.3,1997.5,3.9545018]
["bitfinex","ETHUSD",1772523385780,6.19825,1998.3,1997.5,1.2515018]
["bitfinex","ETHUSD",1772523385979,6.19825,1998.3,1997.5,3.9545018]
["bitfinex","ETHUSD",1772523386296,7.44936533,1998.3,1997.5,3.9545018]
["bitfinex","ETHUSD",1772523388783,6.19825,1998.3,1997.6,1.2283936]
["bitfinex","ETHUSD",1772523389010,6.19825,1998.3,1997.5,3.9545018]
["bitfinex","ETHUSD",1772523390593,7.4493172,1998.3,1997.5,3.9545018]
["bitfinex","ETHUSD",1772523390993,7.4493172,1998.3,1997.5,3.9505018]
["bitfinex","ETHUSD",1772523392722,7.4493172,1998.3,1997.5,1.2515018]
["bitfinex","ETHUSD",1772523394424,0.001,1998.2,1997.5,1.2515018]
["bitfinex","ETHUSD",1772523394628,6.19725,1998.1,1997.5,1.2515018]
["bitfinex","ETHUSD",1772523394953,7.44848254,1998.1,1997.4,5.00650705]
["bitfinex","ETHUSD",1772523396527,5.00405819,1998.4,1997.5,5.3430299]
["bitfinex","ETHUSD",1772523398731,0.26199383,1998.4,1997.5,6.59456]
["bitfinex","ETHUSD",1772523398936,0.26199383,1998.4,1997.7,5.95364185]
["bitfinex","ETHUSD",1772523401412,0.26199383,1998.4,1997.8,7.20501836]
["bitfinex","ETHUSD",1772523403437,1.0927163,1998.6,1997.8,7.20501836]
["bitfinex","ETHUSD",1772523405332,1.2518235,1998.7,1997.8,7.20501836]
["bitfinex","ETHUSD",1772523405333,1.2509382,1998.5,1997.8,7.20501836]
["bitfinex","ETHUSD",1772523405543,1.0927163,1998.4,1997.8,7.20501836]
["bitfinex","ETHUSD",1772523408346,1.25100255,1998.4,1997.8,7.20501836]
["bitfinex","ETHUSD",1772523409050,1.25100255,1998.4,1997.6,7.75146115]
["bitfinex","ETHUSD",1772523409355,1.25100255,1998.4,1997.6,7.75148986]
["bitfinex","ETHUSD",1772523409921,5.00388382,1998.5,1997.6,7.75148986]
["bitfinex","ETHUSD",1772523410125,1.25184476,1998.7,1997.9,6.5]
["bitfinex","ETHUSD",1772523410333,0.001,1998.7,1997.9,6.5]
["bitfinex","ETHUSD",1772523410532,0.001,1998.7,1998.1,6.5]
["bitfinex","ETHUSD",1772523410754,1.25182026,1998.7,1998.1,6.5]
["bitfinex","ETHUSD",1772523410948,1.25182026,1998.7,1997.9,6.5]
["bitfinex","ETHUSD",1772523412557,0.24562792,1998.6,1997.9,7.7512564]
["bitfinex","ETHUSD",1772523412732,0.24562792,1998.6,1997.9,1.25130919]
["bitfinex","ETHUSD",1772523412937,0.24562792,1998.6,1997.8,7.99695481]
["bitfinex","ETHUSD",1772523413654,0.24562792,1998.4,1997.8,6.5]
["bitfinex","ETHUSD",1772523414027,0.24562792,1998.4,1997.7,1.25139037]
["bitfinex","ETHUSD",1772523414230,0.24562792,1998.4,1997.6,7.99706721]
["bitfinex","ETHUSD",1772523414425,1.96502336,1998.6,1997.6,7.75143929]
["bitfinex","ETHUSD",1772523414629,2.47943546,1998.6,1997.6,7.75143929]
["bitfinex","ETHUSD",1772523415052,2.47943546,1998.6,1997.6,6.5]
["bitfinex","ETHUSD",1772523415442,2.47943546,1998.6,1997.5,1.25261598]
["bitfinex","ETHUSD",1772523415674,1.22849726,1998.4,1997.5,0.0011]
["bitfinex","ETHUSD",1772523416636,1.2510634,1998.3,1997.5,0.0011]
["bitfinex","ETHUSD",1772523419159,1.2510634,1998.3,1997.6,0.0011]
["bitfinex","ETHUSD",1772523422238,1.22849726,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772523423147,1.25131387,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1772523426438,5.00525551,1998.1,1997.6,0.0011]
["bitfinex","ETHUSD",1772523427063,6.47864752,1998.0,1997.3,6.27361436]
["bitfinex","ETHUSD",1772523427238,6.47864752,1998.0,1997.2,6.27471436]
["bitfinex","ETHUSD",1772523427560,6.47864752,1998.0,1997.2,7.52644965]
["bitfinex","ETHUSD",1772523427964,6.47864752,1998.0,1997.2,6.27471436]
["bitfinex","ETHUSD",1772523428365,6.47864752,1997.8,1997.2,7.52646436]
["bitfinex","ETHUSD",1772523428565,6.47864752,1997.8,1997.2,6.27471436]
["bitfinex","ETHUSD",1772523431478,6.47864752,1997.6,1997.2,6.27471436]
["bitfinex","ETHUSD",1772523432356,6.47864752,1997.6,1997.2,7.52645887]
["bitfinex","ETHUSD",1772523433076,6.47864752,1997.6,1997.3,6.27471436]
["bitfinex","ETHUSD",1772523434355,7.73009031,1997.7,1997.3,6.27471436]
["bitfinex","ETHUSD",1772523435079,6.47864752,1998.1,1997.5,6.27361436]
["bitfinex","ETHUSD",1772523435450,0.001,1998.2,1997.7,6.27361436]
["bitfinex","ETHUSD",1772523436064,0.001,1998.2,1997.9,6.27361436]
["bitfinex","ETHUSD",1772523436442,0.001,1998.2,1997.9,6.51922806]
["bitfinex","ETHUSD",1772523438477,0.001,1998.2,1997.9,7.77053858]
["bitfinex","ETHUSD",1772523439747,6.4164311,1998.2,1997.7,1.49701865]
["bitfinex","ETHUSD",1772523439946,6.4164311,1998.2,1997.7,7.52711998]
["bitfinex","ETHUSD",1772523443084,7.66755879,1998.2,1997.7,7.52711998]
["bitfinex","ETHUSD",1772523443259,7.66755879,1998.2,1997.7,6.27571503]
["bitfinex","ETHUSD",1772523443459,6.4164311,1998.2,1997.7,7.52715168]
["bitfinex","ETHUSD",1772523446065,0.001,1998.1,1997.7,7.52715168]
["bitfinex","ETHUSD",1772523446976,6.4164311,1998.1,1997.7,7.52715168]
["bitfinex","ETHUSD",1772523448970,0.001,1998.1,1997.9,6.27571503]
["bitfinex","ETHUSD",1772523449171,0.001,1998.2,1998.0,6.03010133]
["bitfinex","ETHUSD",1772523449691,6.4164311,1998.2,1997.7,1.49705035]
["bitfinex","ETHUSD",1772523450005,6.4164311,1998.2,1997.7,7.52715168]
["bitfinex","ETHUSD",1772523450505,6.4164311,1998.2,1997.7,7.28153798]
["bitfinex","ETHUSD",1772523453393,6.4164311,1998.2,1997.9,6.03010133]
["bitfinex","ETHUSD",1772523455019,6.4164311,1998.2,1997.8,6.3985967]
["bitfinex","ETHUSD",1772523456199,6.4164311,1998.2,1997.8,7.28145769]
["bitfinex","ETHUSD",1772523456401,7.66755826,1998.2,1997.8,7.28145769]
["bitfinex","ETHUSD",1772523456896,7.66755826,1998.2,1997.8,6.03010133]
["bitfinex","ETHUSD",1772523457302,6.4164311,1998.2,1997.8,7.28147764]
["bitfinex","ETHUSD",1772523457683,7.66756163,1998.2,1997.8,6.03010133]
["bitfinex","ETHUSD",1772523458200,7.66756163,1998.2,1997.7,1.25141372]
["bitfinex","ETHUSD",1772523458573,7.66756163,1998.2,1997.9,0.0011]
["bitfinex","ETHUSD",1772523458767,6.4164311,1998.1,1997.9,0.0011]
["bitfinex","ETHUSD",1772523459395,6.4164311,1998.1,1997.8,0.0011]
["bitfinex","ETHUSD",1772523459696,6.4164311,1998.1,1997.6,1.25259586]
["bitfinex","ETHUSD",1772523459998,6.4164311,1998.1,1997.6,7.28269719]
["bitfinex","ETHUSD",1772523460702,7.66766653,1998.1,1997.6,7.28269719]
["bitfinex","ETHUSD",1772523461972,7.66766653,1998.1,1997.6,6.03120133]
["bitfinex","ETHUSD",1772523462173,7.66766653,1998.1,1997.6,7.28269774]
["bitfinex","ETHUSD",1772523463382,7.66766653,1998.1,1997.6,0.0011]
["bitfinex","ETHUSD",1772523465310,6.4154311,1997.8,1997.6,0.0011]
["bitfinex","ETHUSD",1772523465610,6.4154311,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1772523467409,7.66684978,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1772523470037,6.50029631,1998.0,1997.5,6.24629134]
["bitfinex","ETHUSD",1772523470217,0.001,1998.1,1997.7,6.24629134]
["bitfinex","ETHUSD",1772523470715,7.38400075,1998.1,1997.5,6.24629134]
["bitfinex","ETHUSD",1772523471108,6.13180094,1997.9,1997.5,6.24629134]
["bitfinex","ETHUSD",1772523471416,6.13180094,1997.9,1997.5,6.24739134]
["bitfinex","ETHUSD",1772523471619,7.38412409,1997.9,1997.5,6.24739134]
["bitfinex","ETHUSD",1772523472283,7.38412409,1997.9,1997.5,0.0011]
["bitfinex","ETHUSD",1772523474524,7.38412409,1997.9,1997.5,6.24739134]
["bitfinex","ETHUSD",1772523475193,0.001,1997.9,1997.5,6.24739134]
["bitfinex","ETHUSD",1772523476923,0.001,1997.9,1997.6,1.2515018]
["bitfinex","ETHUSD",1772523477138,0.001,1997.9,1997.6,7.49779314]
["bitfinex","ETHUSD",1772523477599,0.001,1997.9,1997.6,6.24629134]
["bitfinex","ETHUSD",1772523477799,6.13280094,1997.9,1997.5,0.0011]
["bitfinex","ETHUSD",1772523478323,6.13280094,1997.9,1997.5,6.24739134]
["bitfinex","ETHUSD",1772523479123,7.38412707,1997.9,1997.5,6.24739134]
["bitfinex","ETHUSD",1772523479718,6.13280094,1997.9,1997.5,7.49895273]
["bitfinex","ETHUSD",1772523479916,0.001,1997.9,1997.5,7.49895273]
["bitfinex","ETHUSD",1772523480501,0.001,1997.9,1997.7,6.24629134]
["bitfinex","ETHUSD",1772523480706,2.80401548,1998.1,1997.8,6.61478671]
["bitfinex","ETHUSD",1772523480911,6.13280094,1998.2,1997.8,6.61478671]
["bitfinex","ETHUSD",1772523481112,0.001,1998.2,1997.9,7.49760521]
["bitfinex","ETHUSD",1772523481292,0.001,1998.2,1997.9,6.24629134]
["bitfinex","ETHUSD",1772523482808,6.13280094,1998.2,1997.8,7.49762212]
["bitfinex","ETHUSD",1772523483196,6.13180094,1998.4,1997.9,6.24629134]
["bitfinex","ETHUSD",1772523483598,0.001,1998.5,1997.9,6.24629134]
["bitfinex","ETHUSD",1772523484128,6.13280094,1998.5,1997.9,6.24629134]
["bitfinex","ETHUSD",1772523484328,0.001,1998.5,1997.9,6.24629134]
["bitfinex","ETHUSD",1772523485096,0.001,1998.7,1998.3,6.24629134]
["bitfinex","ETHUSD",1772523485301,0.001,1998.7,1998.4,7.49729214]
["bitfinex","ETHUSD",1772523485603,0.001,1998.7,1998.4,6.24629134]
["bitfinex","ETHUSD",1772523486014,6.13280094,1998.7,1998.1,6.24629134]
["bitfinex","ETHUSD",1772523487433,6.13280094,1998.7,1998.1,7.49742899]
["bitfinex","ETHUSD",1772523487434,7.38364187,1998.7,1998.1,7.49742899]
["bitfinex","ETHUSD",1772523489404,1.25184093,1998.7,1998.1,7.49742899]
["bitfinex","ETHUSD",1772523489614,0.001,1998.7,1998.1,7.49742899]
["bitfinex","ETHUSD",1772523490425,6.13280094,1998.7,1998.1,7.49742899]
["bitfinex","ETHUSD",1772523491636,7.38267655,1998.6,1998.1,6.24629134]
["bitfinex","ETHUSD",1772523495634,0.001,1998.5,1998.1,7.497476]
["bitfinex","ETHUSD",1772523496339,6.28376019,1998.5,1998.1,6.24629134]
["bitfinex","ETHUSD",1772523496913,6.28376019,1998.5,1998.1,7.49747675]
["bitfinex","ETHUSD",1772523497138,6.28376019,1998.5,1998.1,6.24629134]
["bitfinex","ETHUSD",1772523499426,6.28376019,1998.5,1998.1,7.49747954]
["bitfinex","ETHUSD",1772523499726,7.5347031,1998.5,1998.1,6.24629134]
["bitfinex","ETHUSD",1772523500443,7.5347031,1998.5,1998.0,0.0011]
["bitfinex","ETHUSD",1772523501153,7.5347031,1998.5,1998.0,6.14866129]
["bitfinex","ETHUSD",1772523503947,7.5347031,1998.5,1998.0,7.39990967]
["bitfinex","ETHUSD",1772523504754,0.001,1998.7,1998.4,6.14756129]
["bitfinex","ETHUSD",1772523505932,5.9404216,1998.7,1998.4,6.14756129]
["bitfinex","ETHUSD",1772523509943,5.9404216,1998.7,1998.4,7.39854853]
["bitfinex","ETHUSD",1772523510146,5.9404216,1998.7,1998.4,6.14756129]
["bitfinex","ETHUSD",1772523511255,5.9404216,1998.7,1998.2,5.00444006]
["bitfinex","ETHUSD",1772523511256,7.19124034,1998.7,1998.2,0.24550885]
["bitfinex","ETHUSD",1772523511551,5.9394216,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1772523511924,5.9394216,1998.1,1997.8,0.0011]
["bitfinex","ETHUSD",1772523512652,7.19066927,1998.1,1997.8,0.0011]
["bitfinex","ETHUSD",1772523513438,5.9394216,1998.1,1997.8,0.0011]
["bitfinex","ETHUSD",1772523514144,7.19061194,1998.1,1997.8,0.0011]
["bitfinex","ETHUSD",1772523514856,5.9394216,1997.9,1997.7,0.0011]
["bitfinex","ETHUSD",1772523517650,7.19074335,1997.9,1997.7,0.0011]
["bitfinex","ETHUSD",1772523518354,5.9394216,1997.9,1997.7,0.0011]
["bitfinex","ETHUSD",1772523518559,7.19074476,1997.9,1997.7,0.0011]
["bitfinex","ETHUSD",1772523519753,5.9394216,1997.9,1997.7,0.0011]
["bitfinex","ETHUSD",1772523519961,7.19073568,1997.9,1997.7,0.0011]
["bitfinex","ETHUSD",1772523520349,7.19073568,1997.9,1997.5,0.0011]
["bitfinex","ETHUSD",1772523520562,7.19073568,1997.9,1997.8,0.0011]
["bitfinex","ETHUSD",1772523520762,7.19073568,1997.9,1997.5,0.0011]
["bitfinex","ETHUSD",1772523521081,7.19073568,1997.9,1997.3,0.0011]
["bitfinex","ETHUSD",1772523521082,5.9394216,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1772523521237,5.9394216,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1772523521437,7.19073568,1997.9,1997.3,7.64585433]
["bitfinex","ETHUSD",1772523521634,2.985,1997.8,1997.3,7.64585433]
["bitfinex","ETHUSD",1772523521832,5.9394216,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1772523522436,5.9394216,1997.7,1997.3,1.25278797]
["bitfinex","ETHUSD",1772523522634,5.9394216,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1772523524190,5.9394216,1997.7,1997.3,1.25277863]
["bitfinex","ETHUSD",1772523524480,7.19086086,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1772523524841,5.9394216,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1772523525037,7.19086619,1997.7,1997.3,6.14866129]
["bitfinex","ETHUSD",1772523525383,5.9394216,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1772523525554,5.9394216,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1772523526038,7.19106193,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1772523526240,5.9394216,1997.3,1997.2,0.0011]
["bitfinex","ETHUSD",1772523526649,5.9394216,1997.3,1996.0,6.14756129]
["bitfinex","ETHUSD",1772523526851,5.9394216,1996.7,1996.1,0.24550885]
["bitfinex","ETHUSD",1772523527079,5.9394216,1996.7,1995.8,7.40018602]
["bitfinex","ETHUSD",1772523527080,5.9394216,1996.6,1995.8,7.40018602]
["bitfinex","ETHUSD",1772523527275,5.9394216,1996.6,1995.9,0.24550885]
["bitfinex","ETHUSD",1772523527480,5.9394216,1996.6,1996.1,0.24550885]
["bitfinex","ETHUSD",1772523528296,6.07181744,1996.4,1996.1,0.24550885]
["bitfinex","ETHUSD",1772523528503,6.07181744,1996.4,1995.9,1.25256365]
["bitfinex","ETHUSD",1772523528650,6.07181744,1996.4,1996.0,6.3590672]
["bitfinex","ETHUSD",1772523529590,1.25213914,1996.6,1996.0,6.3590672]
["bitfinex","ETHUSD",1772523529786,7.32395658,1996.6,1996.0,6.3590672]
["bitfinex","ETHUSD",1772523530880,7.32395658,1996.6,1996.0,7.61156903]
["bitfinex","ETHUSD",1772523531473,7.32395658,1996.6,1995.9,1.25251888]
["bitfinex","ETHUSD",1772523532362,7.32395658,1996.6,1995.9,7.61158608]
["bitfinex","ETHUSD",1772523532564,7.32395658,1996.6,1996.1,0.0011]
["bitfinex","ETHUSD",1772523533471,2.988,1996.7,1996.2,1.23049951]
["bitfinex","ETHUSD",1772523533652,6.07181744,1997.1,1996.4,6.3590672]
["bitfinex","ETHUSD",1772523533854,6.07181744,1997.1,1996.1,0.0011]
["bitfinex","ETHUSD",1772523534055,6.07181744,1997.1,1996.3,7.58956671]
["bitfinex","ETHUSD",1772523534986,7.32367401,1997.1,1996.5,6.3590672]
["bitfinex","ETHUSD",1772523535189,6.07181744,1997.1,1996.5,7.58956671]
["bitfinex","ETHUSD",1772523535388,7.32363936,1997.1,1996.5,7.58956671]
["bitfinex","ETHUSD",1772523535688,6.07181744,1997.1,1996.5,7.58956671]
["bitfinex","ETHUSD",1772523535982,7.32364094,1997.1,1996.5,7.58956671]
["bitfinex","ETHUSD",1772523536356,7.32364094,1997.1,1996.5,6.3590672]
["bitfinex","ETHUSD",1772523537487,7.32364094,1997.1,1996.5,7.61125792]
["bitfinex","ETHUSD",1772523537787,7.32364094,1997.1,1996.1,0.0011]
["bitfinex","ETHUSD",1772523537992,6.07181744,1996.9,1996.1,0.0011]
["bitfinex","ETHUSD",1772523538179,6.07181744,1996.7,1996.1,1.25353942]
["bitfinex","ETHUSD",1772523538484,6.07181744,1996.7,1996.1,0.0011]
["bitfinex","ETHUSD",1772523539199,6.07181744,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1772523541187,7.32407149,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1772523544582,6.07181744,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772523545298,4.24526059,1996.4,1996.0,6.3601672]
["bitfinex","ETHUSD",1772523545799,2.993,1996.4,1996.2,0.0011]
["bitfinex","ETHUSD",1772523545971,4.24525687,1996.4,1996.2,0.0011]
["bitfinex","ETHUSD",1772523546177,2.993,1996.4,1996.2,0.0011]
["bitfinex","ETHUSD",1772523546370,4.24526002,1996.4,1996.2,0.0011]
["bitfinex","ETHUSD",1772523546694,2.993,1996.4,1996.2,0.0011]
["bitfinex","ETHUSD",1772523547274,2.995,1996.7,1996.2,7.61249937]
["bitfinex","ETHUSD",1772523548065,4.24707494,1996.7,1996.2,7.61249937]
["bitfinex","ETHUSD",1772523548510,1.25205089,1996.8,1996.2,7.61249937]
["bitfinex","ETHUSD",1772523549269,6.07181744,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772523551405,7.32400877,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772523552880,6.07181744,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772523553275,1.25217903,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772523553703,4.25017903,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772523554078,14.07744047,1997.0,1996.4,6.3590672]
["bitfinex","ETHUSD",1772523554290,2.99423888,1996.9,1996.4,6.3590672]
["bitfinex","ETHUSD",1772523554702,9.06981744,1997.0,1996.5,7.58956671]
["bitfinex","ETHUSD",1772523554923,2.998,1997.0,1996.5,6.3590672]
["bitfinex","ETHUSD",1772523555079,1.25276897,1997.2,1996.5,6.3590672]
["bitfinex","ETHUSD",1772523555386,6.07181744,1997.1,1996.6,1.25212861]
["bitfinex","ETHUSD",1772523556289,6.07181744,1997.1,1996.6,7.29217059]
["bitfinex","ETHUSD",1772523556495,1.25276897,1997.2,1996.6,7.29217059]
["bitfinex","ETHUSD",1772523556684,2.99734267,1997.1,1996.6,7.29217059]
["bitfinex","ETHUSD",1772523557016,2.99734267,1997.1,1996.7,6.04004198]
["bitfinex","ETHUSD",1772523557309,1.25276897,1997.2,1996.7,6.04004198]
["bitfinex","ETHUSD",1772523557682,0.001,1997.0,1996.7,7.29209763]
["bitfinex","ETHUSD",1772523558195,0.001,1997.2,1996.7,7.29209763]
["bitfinex","ETHUSD",1772523558511,0.001,1997.2,1996.9,6.41248135]
["bitfinex","ETHUSD",1772523559712,0.001,1997.2,1996.9,7.66441931]
["bitfinex","ETHUSD",1772523559899,0.001,1997.2,1996.9,6.41248135]
["bitfinex","ETHUSD",1772523560090,0.001,1997.2,1996.7,7.66450154]
["bitfinex","ETHUSD",1772523561299,6.3173074,1997.2,1996.7,7.66450154]
["bitfinex","ETHUSD",1772523563606,7.56906446,1997.2,1996.7,6.41248135]
["bitfinex","ETHUSD",1772523563811,7.56906446,1997.2,1996.6,1.25208692]
["bitfinex","ETHUSD",1772523564120,6.3173074,1997.2,1996.6,7.66456827]
["bitfinex","ETHUSD",1772523564492,7.56907477,1997.2,1996.6,7.66456827]
["bitfinex","ETHUSD",1772523565890,6.3173074,1997.2,1996.6,7.66456827]
["bitfinex","ETHUSD",1772523566122,7.56906827,1997.2,1996.6,7.66456827]
["bitfinex","ETHUSD",1772523568400,7.56906827,1997.2,1996.5,7.66466881]
["bitfinex","ETHUSD",1772523568600,0.001,1997.2,1996.6,1.23049951]
["bitfinex","ETHUSD",1772523568788,0.001,1997.2,1996.7,6.41248135]
["bitfinex","ETHUSD",1772523569194,0.001,1997.2,1996.7,2.7121]
["bitfinex","ETHUSD",1772523569493,0.001,1997.2,1996.8,6.41248135]
["bitfinex","ETHUSD",1772523570592,6.3173074,1997.2,1996.7,6.41358135]
["bitfinex","ETHUSD",1772523570925,6.3173074,1997.2,1996.7,0.0011]
["bitfinex","ETHUSD",1772523572618,7.56812253,1997.1,1996.7,0.0011]
["bitfinex","ETHUSD",1772523573001,6.3163074,1997.1,1996.7,0.0011]
["bitfinex","ETHUSD",1772523573203,6.3163074,1997.1,1996.7,6.41358135]
["bitfinex","ETHUSD",1772523574712,6.3163074,1997.1,1996.8,1.2520032]
["bitfinex","ETHUSD",1772523575220,0.001,1997.2,1996.8,7.66448455]
["bitfinex","ETHUSD",1772523580429,6.3173074,1997.2,1996.8,7.66448455]
["bitfinex","ETHUSD",1772523581619,0.001,1997.1,1996.8,7.66558455]
["bitfinex","ETHUSD",1772523585826,2.90305595,1997.2,1996.9,6.41248135]
["bitfinex","ETHUSD",1772523586032,6.3163074,1997.5,1996.9,6.41248135]
["bitfinex","ETHUSD",1772523586235,6.3163074,1997.7,1997.1,6.41248135]
["bitfinex","ETHUSD",1772523586645,7.56774742,1997.7,1997.1,6.41248135]
["bitfinex","ETHUSD",1772523587222,9.48428783,1998.2,1997.0,2.725]
["bitfinex","ETHUSD",1772523587223,6.3163074,1998.4,1997.6,6.41248135]
["bitfinex","ETHUSD",1772523587535,6.3163074,1998.4,1997.8,6.41248135]
["bitfinex","ETHUSD",1772523587736,6.3163074,1998.4,1997.7,2.39591516]
["bitfinex","ETHUSD",1772523587926,6.06528443,1998.2,1997.6,2.696]
["bitfinex","ETHUSD",1772523588349,6.06528443,1998.2,1997.4,9.80315587]
["bitfinex","ETHUSD",1772523588551,6.06528443,1998.2,1997.5,6.15565549]
["bitfinex","ETHUSD",1772523590047,1.25118862,1998.1,1997.5,7.4072061]
["bitfinex","ETHUSD",1772523590223,6.06528443,1998.0,1997.5,7.4072061]
["bitfinex","ETHUSD",1772523590549,6.06528443,1998.0,1997.5,6.15565549]
["bitfinex","ETHUSD",1772523590716,6.06528443,1998.0,1997.5,7.40721609]
["bitfinex","ETHUSD",1772523591120,6.06528443,1998.0,1997.5,6.15565549]
["bitfinex","ETHUSD",1772523591751,6.06528443,1998.0,1997.5,7.40721412]
["bitfinex","ETHUSD",1772523593029,7.31645815,1998.2,1997.5,7.40721412]
["bitfinex","ETHUSD",1772523593436,6.06528443,1998.0,1997.5,7.40721412]
["bitfinex","ETHUSD",1772523594558,7.31653678,1998.0,1997.5,7.40721412]
["bitfinex","ETHUSD",1772523594960,6.06528443,1998.0,1997.5,7.40721412]
["bitfinex","ETHUSD",1772523595256,7.31654127,1998.0,1997.5,7.40721412]
["bitfinex","ETHUSD",1772523595630,7.31654127,1998.0,1997.5,1.25155863]
["bitfinex","ETHUSD",1772523596038,7.31654127,1998.0,1997.5,7.40721412]
["bitfinex","ETHUSD",1772523596363,7.31653877,1998.0,1997.5,7.40721412]
["bitfinex","ETHUSD",1772523596659,6.06528443,1998.0,1997.5,7.40721412]
["bitfinex","ETHUSD",1772523597445,7.3165459,1998.0,1997.5,1.25155863]
["bitfinex","ETHUSD",1772523597850,6.06528443,1997.9,1997.3,1.25165129]
["bitfinex","ETHUSD",1772523598164,6.06528443,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1772523598461,6.06528443,1997.5,1997.0,0.0011]
["bitfinex","ETHUSD",1772523598663,6.06528443,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1772523598868,6.06528443,1997.1,1996.8,0.0011]
["bitfinex","ETHUSD",1772523599165,6.06528443,1996.8,1996.5,0.0011]
["bitfinex","ETHUSD",1772523599364,6.06528443,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772523599862,6.06528443,1996.4,1996.2,0.0011]
["bitfinex","ETHUSD",1772523600443,6.43385061,1996.4,1996.2,0.0011]
["bitfinex","ETHUSD",1772523600663,6.06528443,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1772523601062,6.43385061,1996.2,1995.4,3.6487565]
["bitfinex","ETHUSD",1772523601266,6.06528443,1995.9,1995.4,1.25284134]
["bitfinex","ETHUSD",1772523601445,6.06528443,1995.9,1995.3,1.25289846]
["bitfinex","ETHUSD",1772523601771,6.06528443,1995.9,1995.3,6.15565549]
["bitfinex","ETHUSD",1772523602149,6.06528443,1995.9,1995.2,1.25297875]
["bitfinex","ETHUSD",1772523602356,6.43385061,1995.9,1995.2,1.25297875]
["bitfinex","ETHUSD",1772523602565,1.72424142,1995.6,1995.0,1.25311197]
["bitfinex","ETHUSD",1772523602868,6.06528443,1995.5,1994.8,7.40886069]
["bitfinex","ETHUSD",1772523603060,6.06528443,1995.5,1994.8,1.2532052]
["bitfinex","ETHUSD",1772523603260,6.06528443,1995.5,1994.7,1.25327704]
["bitfinex","ETHUSD",1772523603261,7.31810473,1995.5,1994.7,1.25327704]
["bitfinex","ETHUSD",1772523604070,7.31810473,1995.5,1994.4,5.0139649]
["bitfinex","ETHUSD",1772523604241,6.06528443,1995.2,1994.2,6.15565549]
["bitfinex","ETHUSD",1772523604444,6.06528443,1995.2,1994.4,6.15565549]
["bitfinex","ETHUSD",1772523604647,7.31833425,1995.2,1994.3,1.25357268]
["bitfinex","ETHUSD",1772523605542,6.06528443,1994.9,1994.2,1.253589]
["bitfinex","ETHUSD",1772523606174,6.06528443,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772523606947,6.06528443,1995.2,1994.5,6.15565549]
["bitfinex","ETHUSD",1772523607250,1.25281178,1995.6,1994.8,6.15565549]
["bitfinex","ETHUSD",1772523607251,6.06528443,1995.5,1994.8,6.15565549]
["bitfinex","ETHUSD",1772523607453,2.999,1995.6,1994.8,6.15565549]
["bitfinex","ETHUSD",1772523607646,6.06528443,1996.1,1994.8,6.15565549]
["bitfinex","ETHUSD",1772523607974,6.06528443,1996.1,1995.1,6.15565549]
["bitfinex","ETHUSD",1772523608269,6.06528443,1996.1,1995.4,6.15565549]
["bitfinex","ETHUSD",1772523608969,2.50130036,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772523609168,9.81890246,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772523609374,6.06528443,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1772523610281,6.06528443,1996.2,1995.5,7.40847433]
["bitfinex","ETHUSD",1772523610575,6.06528443,1996.5,1995.7,6.15565549]
["bitfinex","ETHUSD",1772523610785,4.04608188,1996.7,1995.7,6.15565549]
["bitfinex","ETHUSD",1772523610966,6.06528443,1996.6,1995.8,1.25263052]
["bitfinex","ETHUSD",1772523612792,6.06528443,1996.6,1995.5,1.25281884]
["bitfinex","ETHUSD",1772523613080,6.06528443,1996.6,1995.5,7.40847433]
["bitfinex","ETHUSD",1772523613864,6.06528443,1996.6,1995.8,6.15565549]
["bitfinex","ETHUSD",1772523615179,6.06528443,1996.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1772523615676,2.794,1996.7,1995.9,7.40822325]
["bitfinex","ETHUSD",1772523616983,6.06528443,1996.9,1996.0,8.10065622]
["bitfinex","ETHUSD",1772523617287,6.06528443,1996.9,1996.1,7.62885706]
["bitfinex","ETHUSD",1772523617471,6.10853876,1997.2,1996.1,7.62885706]
["bitfinex","ETHUSD",1772523617656,6.10853876,1997.2,1996.2,6.3764148]
["bitfinex","ETHUSD",1772523617852,6.10853876,1997.2,1996.4,6.11923239]
["bitfinex","ETHUSD",1772523618490,0.001,1996.6,1996.4,6.11923239]
["bitfinex","ETHUSD",1772523618689,6.10853876,1997.2,1996.4,6.11923239]
["bitfinex","ETHUSD",1772523619189,6.10853876,1997.2,1996.1,7.37167465]
["bitfinex","ETHUSD",1772523619575,6.07459616,1997.0,1996.1,7.37167465]
["bitfinex","ETHUSD",1772523619780,6.07459616,1997.0,1996.2,6.11923239]
["bitfinex","ETHUSD",1772523622393,7.32648195,1997.0,1996.3,1.25231678]
["bitfinex","ETHUSD",1772523626100,6.07459616,1997.0,1996.3,7.37154917]
["bitfinex","ETHUSD",1772523626263,7.32625638,1997.4,1996.5,6.11923239]
["bitfinex","ETHUSD",1772523626467,6.07459616,1997.4,1996.5,6.11923239]
["bitfinex","ETHUSD",1772523626793,6.07459616,1997.4,1996.3,1.25231678]
["bitfinex","ETHUSD",1772523626794,6.07459616,1997.6,1996.8,6.11923239]
["bitfinex","ETHUSD",1772523627565,1.917,1997.7,1996.8,6.11923239]
["bitfinex","ETHUSD",1772523627763,6.07459616,1997.8,1997.1,6.11923239]
["bitfinex","ETHUSD",1772523627963,6.07459616,1997.9,1997.1,6.11923239]
["bitfinex","ETHUSD",1772523628380,6.07559616,1998.1,1997.3,6.11923239]
["bitfinex","ETHUSD",1772523629164,6.07559616,1998.1,1997.4,6.11923239]
["bitfinex","ETHUSD",1772523629792,0.001,1998.1,1997.4,6.11923239]
["bitfinex","ETHUSD",1772523630099,0.001,1998.1,1997.7,6.11923239]
["bitfinex","ETHUSD",1772523630271,0.001,1998.1,1997.8,1.25137651]
["bitfinex","ETHUSD",1772523630475,0.001,1998.1,1997.7,7.37062449]
["bitfinex","ETHUSD",1772523631896,6.07559616,1998.6,1997.7,7.37062449]
["bitfinex","ETHUSD",1772523632601,6.07559616,1998.6,1997.8,6.11923239]
["bitfinex","ETHUSD",1772523632979,6.07559616,1998.6,1998.0,6.11923239]
["bitfinex","ETHUSD",1772523633400,6.07559616,1998.6,1997.8,6.11923239]
["bitfinex","ETHUSD",1772523633677,6.07459616,1998.5,1997.5,6.11923239]
["bitfinex","ETHUSD",1772523634789,6.07459616,1998.3,1997.6,7.37073419]
["bitfinex","ETHUSD",1772523634984,6.07459616,1998.5,1997.7,7.34714268]
["bitfinex","ETHUSD",1772523635376,6.07459616,1998.5,1997.7,6.11923239]
["bitfinex","ETHUSD",1772523635799,6.07459616,1998.5,1997.9,1.22791029]
["bitfinex","ETHUSD",1772523636104,0.001,1998.6,1997.9,7.34714268]
["bitfinex","ETHUSD",1772523636982,0.001,1998.6,1998.0,7.37048364]
["bitfinex","ETHUSD",1772523637185,0.001,1998.6,1998.1,1.22791029]
["bitfinex","ETHUSD",1772523637408,0.001,1998.9,1998.2,6.11923239]
["bitfinex","ETHUSD",1772523637595,6.07559616,1998.9,1998.2,8.85323239]
["bitfinex","ETHUSD",1772523637798,7.32628492,1998.9,1998.0,1.25125125]
["bitfinex","ETHUSD",1772523638380,6.07459616,1998.7,1997.6,5.00596583]
["bitfinex","ETHUSD",1772523638698,6.07459616,1998.4,1997.5,2.735]
["bitfinex","ETHUSD",1772523638899,6.07459616,1998.4,1997.5,3.98656422]
["bitfinex","ETHUSD",1772523639117,6.07459616,1998.2,1997.5,3.98656422]
["bitfinex","ETHUSD",1772523640394,6.07459616,1998.2,1997.3,1.25165382]
["bitfinex","ETHUSD",1772523641280,6.07459616,1998.0,1997.3,1.25165382]
["bitfinex","ETHUSD",1772523643500,7.32585373,1998.0,1997.3,1.25165382]
["bitfinex","ETHUSD",1772523643810,7.32585373,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772523645826,7.32585373,1998.0,1997.3,0.0011]
["bitfinex","ETHUSD",1772523646116,6.07459616,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1772523647914,6.44172375,1997.6,1997.3,0.0011]
["bitfinex","ETHUSD",1772523650111,6.44172375,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1772523652018,7.69329717,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1772523652915,7.69329717,1997.5,1996.8,7.68340941]
["bitfinex","ETHUSD",1772523654890,7.69329717,1997.5,1996.8,7.68340122]
["bitfinex","ETHUSD",1772523655083,6.44172375,1997.5,1996.8,7.68340122]
["bitfinex","ETHUSD",1772523656097,7.69329602,1997.5,1996.9,6.43250621]
["bitfinex","ETHUSD",1772523656300,7.69329602,1997.5,1997.0,1.25187781]
["bitfinex","ETHUSD",1772523656499,7.69329602,1997.5,1996.9,7.6843983]
["bitfinex","ETHUSD",1772523657512,7.69329602,1997.5,1996.9,0.0011]
["bitfinex","ETHUSD",1772523661020,6.44172375,1997.5,1996.9,6.43250621]
["bitfinex","ETHUSD",1772523661393,7.69329279,1997.5,1996.9,6.43250621]
["bitfinex","ETHUSD",1772523661594,1.25151673,1997.6,1996.9,6.43250621]
["bitfinex","ETHUSD",1772523661789,7.69324048,1997.6,1996.9,6.43250621]
["bitfinex","ETHUSD",1772523661995,6.44172375,1997.6,1996.9,6.43250621]
["bitfinex","ETHUSD",1772523662196,0.001,1997.7,1997.1,6.43140621]
["bitfinex","ETHUSD",1772523662821,0.001,1997.7,1997.2,7.68315866]
["bitfinex","ETHUSD",1772523667615,6.44172375,1998.1,1997.1,1.25181513]
["bitfinex","ETHUSD",1772523667817,6.44172375,1998.1,1997.1,7.68322134]
["bitfinex","ETHUSD",1772523668018,6.44172375,1998.1,1997.1,6.43140621]
["bitfinex","ETHUSD",1772523668216,7.66963404,1998.1,1997.0,2.38755383]
["bitfinex","ETHUSD",1772523668415,6.44172375,1997.7,1996.9,10.07195378]
["bitfinex","ETHUSD",1772523668622,6.44172375,1997.6,1997.0,6.43140621]
["bitfinex","ETHUSD",1772523668815,6.44172375,1997.6,1997.0,6.43250621]
["bitfinex","ETHUSD",1772523669337,7.69427096,1997.6,1997.1,1.25181513]
["bitfinex","ETHUSD",1772523669505,7.69427096,1997.6,1997.0,7.68433961]
["bitfinex","ETHUSD",1772523669704,7.69427096,1997.6,1997.0,1.2529334]
["bitfinex","ETHUSD",1772523670322,7.69427096,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1772523671825,7.69427096,1997.6,1997.0,7.68438074]
["bitfinex","ETHUSD",1772523674234,7.69427096,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1772523675343,7.69427096,1997.6,1997.0,1.25296272]
["bitfinex","ETHUSD",1772523676944,7.69427096,1997.6,1997.0,7.39064776]
["bitfinex","ETHUSD",1772523677428,7.69427096,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1772523677835,7.69427096,1997.6,1996.9,0.0011]
["bitfinex","ETHUSD",1772523678012,6.11965395,1997.5,1996.9,0.0011]
["bitfinex","ETHUSD",1772523678512,6.11965395,1997.3,1996.9,0.0011]
["bitfinex","ETHUSD",1772523678827,6.11965395,1997.2,1996.9,0.0011]
["bitfinex","ETHUSD",1772523679330,6.11965395,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1772523680418,6.11965395,1997.0,1996.8,0.0011]
["bitfinex","ETHUSD",1772523681348,6.11965395,1997.0,1996.9,0.0011]
["bitfinex","ETHUSD",1772523681513,6.11965395,1997.0,1996.7,0.0011]
["bitfinex","ETHUSD",1772523681714,6.11965395,1996.8,1996.2,2.38755383]
["bitfinex","ETHUSD",1772523682039,6.11965395,1996.8,1996.0,3.6411358]
["bitfinex","ETHUSD",1772523682817,6.11965395,1996.6,1996.0,1.25358197]
["bitfinex","ETHUSD",1772523683534,6.11965395,1996.6,1996.0,7.459147]
["bitfinex","ETHUSD",1772523684055,6.11965395,1996.8,1996.1,6.20556503]
["bitfinex","ETHUSD",1772523684216,6.11965395,1997.0,1996.1,6.20556503]
["bitfinex","ETHUSD",1772523684542,6.11965395,1997.2,1996.5,6.20556503]
["bitfinex","ETHUSD",1772523684840,6.11965395,1997.2,1996.6,1.25212861]
["bitfinex","ETHUSD",1772523685247,6.11965395,1997.2,1996.6,7.45769364]
["bitfinex","ETHUSD",1772523687125,7.37141185,1997.2,1996.6,1.25212861]
["bitfinex","ETHUSD",1772523691231,7.37141185,1997.2,1996.6,7.45769364]
["bitfinex","ETHUSD",1772523692550,6.11965395,1997.2,1996.6,7.45769364]
["bitfinex","ETHUSD",1772523693032,7.37140789,1997.2,1996.6,7.45769364]
["bitfinex","ETHUSD",1772523693551,7.37140789,1997.2,1996.7,0.0011]
["bitfinex","ETHUSD",1772523698948,6.11965395,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1772523700633,6.11965395,1996.9,1996.5,0.0011]
["bitfinex","ETHUSD",1772523700835,6.11965395,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1772523702629,7.37177619,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1772523704054,7.37177619,1996.7,1996.0,1.25356879]
["bitfinex","ETHUSD",1772523705167,7.37177619,1996.7,1996.0,7.45913382]
["bitfinex","ETHUSD",1772523705866,7.37177619,1996.7,1996.6,0.0011]
["bitfinex","ETHUSD",1772523706068,6.11965395,1996.7,1996.0,7.45913382]
["bitfinex","ETHUSD",1772523706354,2.989,1996.8,1996.5,0.0011]
["bitfinex","ETHUSD",1772523706934,9.11565395,1997.1,1996.5,6.20666503]
["bitfinex","ETHUSD",1772523707135,6.12065395,1997.1,1996.5,6.20666503]
["bitfinex","ETHUSD",1772523707335,0.001,1997.1,1996.5,6.20666503]
["bitfinex","ETHUSD",1772523707737,1.25281745,1997.1,1996.5,6.20666503]
["bitfinex","ETHUSD",1772523707937,7.43236653,1997.1,1996.5,6.20666503]
["bitfinex","ETHUSD",1772523708759,7.43236653,1997.1,1996.5,7.45884385]
["bitfinex","ETHUSD",1772523711573,7.43236653,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1772523712372,7.43236653,1997.1,1996.5,1.25328195]
["bitfinex","ETHUSD",1772523712540,7.43236653,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1772523713169,7.43236653,1997.1,1996.5,6.09130082]
["bitfinex","ETHUSD",1772523713483,7.43236653,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1772523716341,7.43236653,1997.1,1996.5,6.09130082]
["bitfinex","ETHUSD",1772523717668,7.43236653,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1772523717875,7.43236653,1997.1,1996.3,0.0011]
["bitfinex","ETHUSD",1772523718073,6.17954908,1997.0,1996.3,0.0011]
["bitfinex","ETHUSD",1772523718565,6.18054908,1997.0,1996.3,0.0011]
["bitfinex","ETHUSD",1772523719873,6.17954908,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772523720075,6.17954908,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1772523720376,2.999,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1772523720572,6.17954908,1996.5,1996.3,0.0011]
["bitfinex","ETHUSD",1772523721588,6.17954908,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772523722863,7.43178964,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772523724368,6.17954908,1996.3,1995.7,0.0011]
["bitfinex","ETHUSD",1772523724675,6.17954908,1996.1,1995.7,0.0011]
["bitfinex","ETHUSD",1772523725086,7.43205409,1996.0,1995.7,0.0011]
["bitfinex","ETHUSD",1772523725678,1.25250501,1996.0,1995.7,6.09130082]
["bitfinex","ETHUSD",1772523725882,1.25248781,1996.1,1995.7,6.09130082]
["bitfinex","ETHUSD",1772523726791,7.43203689,1996.1,1995.7,6.09130082]
["bitfinex","ETHUSD",1772523727694,4.25142298,1996.2,1995.7,7.34398593]
["bitfinex","ETHUSD",1772523728189,2.999,1996.2,1995.7,7.34398593]
["bitfinex","ETHUSD",1772523728370,1.25228405,1996.4,1995.7,7.34398593]
["bitfinex","ETHUSD",1772523728575,3.002,1996.3,1995.7,7.34398593]
["bitfinex","ETHUSD",1772523730393,3.002,1996.3,1995.9,6.09020082]
["bitfinex","ETHUSD",1772523732409,3.002,1996.3,1995.9,7.3427569]
["bitfinex","ETHUSD",1772523734009,0.001,1996.4,1995.9,7.3427569]
["bitfinex","ETHUSD",1772523735468,0.001,1996.4,1996.0,3.59432677]
["bitfinex","ETHUSD",1772523735674,2.323,1997.0,1996.1,3.59432677]
["bitfinex","ETHUSD",1772523735876,0.001,1997.0,1996.2,3.67729621]
["bitfinex","ETHUSD",1772523736380,6.14693289,1997.0,1996.4,3.67226918]
["bitfinex","ETHUSD",1772523738095,0.001,1997.0,1996.4,3.67226918]
["bitfinex","ETHUSD",1772523738412,0.001,1997.0,1996.6,3.66970028]
["bitfinex","ETHUSD",1772523738617,5.86016829,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772523738789,5.86016829,1997.0,1996.3,1.25228976]
["bitfinex","ETHUSD",1772523739119,5.85916829,1996.9,1996.1,4.9170587]
["bitfinex","ETHUSD",1772523740335,5.85916829,1996.9,1996.1,4.91704966]
["bitfinex","ETHUSD",1772523740519,5.85916829,1996.7,1996.1,4.91704966]
["bitfinex","ETHUSD",1772523742616,5.85916829,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1772523742801,7.11124184,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1772523744422,5.85916829,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1772523744605,7.11124499,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1772523744807,5.85916829,1996.7,1996.2,3.64037585]
["bitfinex","ETHUSD",1772523745110,0.001,1996.9,1996.2,3.64037585]
["bitfinex","ETHUSD",1772523745997,0.001,1997.0,1996.4,3.62807163]
["bitfinex","ETHUSD",1772523747427,0.001,1997.0,1996.6,3.62301084]
["bitfinex","ETHUSD",1772523749244,0.001,1997.0,1996.7,4.86501297]
["bitfinex","ETHUSD",1772523750404,5.86016829,1997.0,1996.6,1.25209054]
["bitfinex","ETHUSD",1772523750604,5.86016829,1997.0,1996.3,3.96127697]
["bitfinex","ETHUSD",1772523750811,5.86016829,1997.0,1996.2,5.01048942]
["bitfinex","ETHUSD",1772523750812,5.86016829,1997.0,1996.2,4.85627878]
["bitfinex","ETHUSD",1772523751191,5.85916829,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1772523751826,5.85916829,1996.7,1996.2,3.60393548]
["bitfinex","ETHUSD",1772523752022,7.11115329,1996.9,1996.2,3.60393548]
["bitfinex","ETHUSD",1772523752222,5.85916829,1996.9,1996.2,3.60393548]
["bitfinex","ETHUSD",1772523752922,2.993,1997.0,1996.2,3.60393548]
["bitfinex","ETHUSD",1772523753698,2.993,1997.0,1996.4,3.59274248]
["bitfinex","ETHUSD",1772523754130,8.85216829,1997.0,1996.4,3.59274248]
["bitfinex","ETHUSD",1772523755731,8.85216829,1997.0,1996.5,4.83484597]
["bitfinex","ETHUSD",1772523756514,0.001,1996.9,1996.6,3.57762301]
["bitfinex","ETHUSD",1772523757310,0.001,1996.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1772523757636,0.001,1996.9,1996.5,4.82478253]
["bitfinex","ETHUSD",1772523757798,5.86016829,1996.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1772523766003,5.86016829,1996.9,1996.6,3.52365718]
["bitfinex","ETHUSD",1772523766004,0.001,1996.9,1996.6,3.52365718]
["bitfinex","ETHUSD",1772523766326,0.001,1997.0,1996.7,4.77472308]
["bitfinex","ETHUSD",1772523766531,5.86016829,1997.0,1996.7,1.2520659]
["bitfinex","ETHUSD",1772523767931,5.98417872,1997.4,1996.9,0.24599006]
["bitfinex","ETHUSD",1772523768234,5.98417872,1997.4,1997.2,1.25175245]
["bitfinex","ETHUSD",1772523768418,5.98417872,1997.4,1997.3,0.24599006]
["bitfinex","ETHUSD",1772523768419,0.001,1997.4,1997.3,0.24599006]
["bitfinex","ETHUSD",1772523768931,5.98317872,1997.7,1997.3,0.24599006]
["bitfinex","ETHUSD",1772523769236,5.98317872,1997.9,1997.3,3.82657959]
["bitfinex","ETHUSD",1772523770233,5.98317872,1997.5,1997.0,1.25187781]
["bitfinex","ETHUSD",1772523772239,8.66659859,1997.9,1997.4,0.24599006]
["bitfinex","ETHUSD",1772523772436,8.66659859,1997.9,1997.5,1.25156445]
["bitfinex","ETHUSD",1772523773212,5.98317872,1997.8,1997.5,1.25156445]
["bitfinex","ETHUSD",1772523774439,5.98317872,1997.8,1997.3,5.00674725]
["bitfinex","ETHUSD",1772523774933,5.98317872,1998.1,1997.3,8.55647717]
["bitfinex","ETHUSD",1772523775117,5.98317872,1998.1,1997.4,3.54972992]
["bitfinex","ETHUSD",1772523777141,5.98317872,1998.1,1997.5,1.25156445]
["bitfinex","ETHUSD",1772523779132,7.23436836,1998.1,1997.3,3.96568978]
["bitfinex","ETHUSD",1772523779326,5.98317872,1998.1,1997.3,1.25168978]
["bitfinex","ETHUSD",1772523779532,7.23436934,1998.1,1997.3,3.96468978]
["bitfinex","ETHUSD",1772523780223,7.23436934,1998.1,1997.3,1.25168978]
["bitfinex","ETHUSD",1772523780644,5.98317872,1998.0,1997.3,1.25168978]
["bitfinex","ETHUSD",1772523780851,5.98317872,1997.8,1997.3,1.25168978]
["bitfinex","ETHUSD",1772523781233,5.98317872,1997.8,1997.1,1.25181513]
["bitfinex","ETHUSD",1772523782370,5.98317872,1997.8,1997.2,3.51133481]
["bitfinex","ETHUSD",1772523782549,5.98317872,1997.8,1997.1,1.25181513]
["bitfinex","ETHUSD",1772523782746,7.23456831,1997.8,1997.1,3.96281513]
["bitfinex","ETHUSD",1772523783452,7.23456831,1997.8,1997.1,1.25181513]
["bitfinex","ETHUSD",1772523784161,0.001,1998.0,1997.5,3.50046569]
["bitfinex","ETHUSD",1772523785232,0.001,1998.3,1997.9,1.22868545]
["bitfinex","ETHUSD",1772523785436,0.001,1998.3,1998.0,1.25125125]
["bitfinex","ETHUSD",1772523786065,5.98317872,1998.7,1998.1,4.71825013]
["bitfinex","ETHUSD",1772523786440,5.98417872,1998.9,1998.3,1.22868545]
["bitfinex","ETHUSD",1772523787364,7.23487044,1998.9,1997.9,5.005005]
["bitfinex","ETHUSD",1772523790374,7.23487044,1998.9,1997.8,1.25131387]
["bitfinex","ETHUSD",1772523791040,5.98317872,1998.7,1997.7,1.25140541]
["bitfinex","ETHUSD",1772523791241,5.98317872,1998.5,1997.7,1.25140541]
["bitfinex","ETHUSD",1772523792242,5.98317872,1998.5,1997.8,1.22868545]
["bitfinex","ETHUSD",1772523792444,5.98317872,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1772523793362,3.007,1998.7,1998.0,4.68070077]
["bitfinex","ETHUSD",1772523793671,5.98417872,1998.8,1998.0,4.68070077]
["bitfinex","ETHUSD",1772523793972,5.98417872,1998.8,1998.1,3.44662184]
["bitfinex","ETHUSD",1772523795152,5.98417872,1998.8,1998.2,1.25112601]
["bitfinex","ETHUSD",1772523795350,0.001,1998.8,1998.2,1.25112601]
["bitfinex","ETHUSD",1772523796475,0.001,1998.8,1998.2,2.47981146]
["bitfinex","ETHUSD",1772523797850,0.001,1998.8,1998.2,5.90544984]
["bitfinex","ETHUSD",1772523798377,0.001,1998.8,1998.3,3.42582164]
["bitfinex","ETHUSD",1772523799278,0.001,1998.8,1998.4,1.2510008]
["bitfinex","ETHUSD",1772523799479,1.25053016,1999.2,1998.5,4.64917728]
["bitfinex","ETHUSD",1772523799480,6.11390326,1999.2,1998.5,4.64917728]
["bitfinex","ETHUSD",1772523800588,6.11390326,1999.1,1998.2,5.00438615]
["bitfinex","ETHUSD",1772523801273,7.36452857,1999.0,1998.2,8.41435578]
["bitfinex","ETHUSD",1772523805290,7.36453147,1999.0,1998.2,8.39327497]
["bitfinex","ETHUSD",1772523805582,7.36453147,1999.0,1998.3,0.0011]
["bitfinex","ETHUSD",1772523805888,6.11390326,1998.8,1998.3,0.0011]
["bitfinex","ETHUSD",1772523807963,6.11390326,1998.6,1998.3,0.0011]
["bitfinex","ETHUSD",1772523808691,6.11390326,1998.6,1998.0,1.25230064]
["bitfinex","ETHUSD",1772523810359,7.36483549,1998.6,1998.0,0.0011]
["bitfinex","ETHUSD",1772523810595,6.11390326,1998.6,1998.0,3.36499944]
["bitfinex","ETHUSD",1772523810984,7.36478031,1998.6,1998.0,3.36499944]
["bitfinex","ETHUSD",1772523811985,6.11390326,1998.6,1998.0,3.36499944]
["bitfinex","ETHUSD",1772523812914,6.11390326,1998.6,1998.1,1.25118862]
["bitfinex","ETHUSD",1772523814298,7.36477967,1998.6,1998.1,1.25118862]
["bitfinex","ETHUSD",1772523814591,7.36477967,1998.6,1998.0,0.0011]
["bitfinex","ETHUSD",1772523818596,7.36477967,1998.6,1998.1,0.0011]
["bitfinex","ETHUSD",1772523818974,6.11390326,1998.4,1998.1,0.0011]
["bitfinex","ETHUSD",1772523820997,7.36491994,1998.4,1998.1,0.0011]
["bitfinex","ETHUSD",1772523821382,6.11390326,1998.4,1998.1,0.0011]
["bitfinex","ETHUSD",1772523823004,0.001,1998.5,1998.1,0.0011]
["bitfinex","ETHUSD",1772523823306,6.11490326,1998.9,1998.3,5.99364445]
["bitfinex","ETHUSD",1772523823790,0.001,1998.9,1998.3,5.99364445]
["bitfinex","ETHUSD",1772523824385,0.001,1998.9,1998.4,7.71264343]
["bitfinex","ETHUSD",1772523824844,6.11390326,1999.5,1998.8,5.99364445]
["bitfinex","ETHUSD",1772523824978,6.11490326,1999.7,1999.1,5.99364445]
["bitfinex","ETHUSD",1772523825305,6.11490326,1999.7,1999.2,7.24414465]
["bitfinex","ETHUSD",1772523825802,7.36509586,1999.7,1999.0,7.24422723]
["bitfinex","ETHUSD",1772523829021,7.36509654,1999.7,1999.0,7.24422723]
["bitfinex","ETHUSD",1772523830176,7.36509654,1999.7,1999.0,5.99364445]
["bitfinex","ETHUSD",1772523830682,5.88709967,1999.6,1999.0,5.99364445]
["bitfinex","ETHUSD",1772523831606,7.13641224,1999.5,1998.7,1.2507606]
["bitfinex","ETHUSD",1772523832508,7.13641224,1999.5,1998.7,7.27092742]
["bitfinex","ETHUSD",1772523833210,7.13736227,1999.6,1998.7,7.27092742]
["bitfinex","ETHUSD",1772523836505,7.13736227,1999.6,1998.3,5.00414754]
["bitfinex","ETHUSD",1772523836506,5.88609967,1999.4,1998.3,5.00414754]
["bitfinex","ETHUSD",1772523836711,5.88609967,1999.4,1998.3,1.2510634]
["bitfinex","ETHUSD",1772523836907,5.88609967,1999.4,1998.2,9.99927521]
["bitfinex","ETHUSD",1772523838284,5.88609967,1999.2,1998.2,3.97910839]
["bitfinex","ETHUSD",1772523838611,5.88609967,1999.2,1998.2,1.25110839]
["bitfinex","ETHUSD",1772523838784,5.88609967,1999.2,1998.1,0.0011]
["bitfinex","ETHUSD",1772523840512,5.88609967,1999.0,1998.1,0.0011]
["bitfinex","ETHUSD",1772523840709,5.88609967,1998.8,1998.1,0.0011]
["bitfinex","ETHUSD",1772523842490,1.25081302,1998.7,1998.1,0.0011]
["bitfinex","ETHUSD",1772523842687,5.88609967,1998.6,1998.1,0.0011]
["bitfinex","ETHUSD",1772523842888,5.88609967,1998.6,1998.2,0.0011]
["bitfinex","ETHUSD",1772523843689,5.88609967,1998.6,1998.1,0.0011]
["bitfinex","ETHUSD",1772523844710,5.88609967,1998.4,1998.1,0.0011]
["bitfinex","ETHUSD",1772523847317,7.13715842,1998.4,1998.1,0.0011]
["bitfinex","ETHUSD",1772523848903,6.09614822,1998.8,1998.1,5.98125677]
["bitfinex","ETHUSD",1772523849097,4.23675045,1998.8,1998.1,5.98125677]
["bitfinex","ETHUSD",1772523849322,7.34675063,1999.1,1998.4,5.98015677]
["bitfinex","ETHUSD",1772523849489,1.25054053,1999.2,1998.6,5.98015677]
["bitfinex","ETHUSD",1772523849688,10.33262927,1999.3,1998.6,5.98015677]
["bitfinex","ETHUSD",1772523850514,6.09614822,1999.2,1998.6,5.98015677]
["bitfinex","ETHUSD",1772523850712,6.09614822,1999.2,1998.2,5.98015677]
["bitfinex","ETHUSD",1772523850913,6.09614822,1999.2,1998.2,7.2312605]
["bitfinex","ETHUSD",1772523851416,6.09614822,1999.0,1998.2,7.2312605]
["bitfinex","ETHUSD",1772523853616,5.00225101,1999.4,1998.2,7.2312605]
["bitfinex","ETHUSD",1772523853617,1.25128925,1999.6,1998.3,1.71899898]
["bitfinex","ETHUSD",1772523853804,6.09614822,1999.5,1998.5,5.98015677]
["bitfinex","ETHUSD",1772523855413,0.001,1998.9,1998.5,5.98015677]
["bitfinex","ETHUSD",1772523855609,0.001,1998.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1772523855896,0.001,1998.9,1998.6,7.23103238]
["bitfinex","ETHUSD",1772523864023,6.09614822,1999.3,1998.6,7.23103238]
["bitfinex","ETHUSD",1772523864319,5.00136301,1999.5,1998.8,6.02974457]
["bitfinex","ETHUSD",1772523864320,5.71664046,1999.5,1998.8,6.02974457]
["bitfinex","ETHUSD",1772523864519,0.001,1999.6,1998.8,6.02974457]
["bitfinex","ETHUSD",1772523864720,6.96789312,1999.6,1998.8,6.02974457]
["bitfinex","ETHUSD",1772523865630,6.96789312,1999.6,1998.8,7.28046649]
["bitfinex","ETHUSD",1772523867124,0.001,1999.4,1998.8,7.28046649]
["bitfinex","ETHUSD",1772523867329,5.71664046,1999.3,1998.8,7.28046649]
["bitfinex","ETHUSD",1772523867718,6.96711141,1999.3,1998.8,7.28046649]
["bitfinex","ETHUSD",1772523868425,6.96707816,1999.3,1998.8,7.28046649]
["bitfinex","ETHUSD",1772523869306,6.96707816,1999.3,1998.8,6.02974457]
["bitfinex","ETHUSD",1772523869512,6.96707816,1999.3,1998.7,1.250775]
["bitfinex","ETHUSD",1772523869729,6.96707816,1999.3,1998.6,10.00457871]
["bitfinex","ETHUSD",1772523869901,6.96707816,1999.3,1998.6,6.02974457]
["bitfinex","ETHUSD",1772523870103,6.96707816,1999.3,1998.6,7.28061075]
["bitfinex","ETHUSD",1772523870828,0.001,1999.4,1998.7,6.02974457]
["bitfinex","ETHUSD",1772523871029,6.96802087,1999.4,1998.7,6.02974457]
["bitfinex","ETHUSD",1772523871732,5.71764046,1999.4,1998.7,6.02974457]
["bitfinex","ETHUSD",1772523872032,6.96801734,1999.4,1998.8,7.28049502]
["bitfinex","ETHUSD",1772523872208,5.71764046,1999.4,1998.8,7.28049502]
["bitfinex","ETHUSD",1772523872404,6.96802282,1999.4,1998.8,7.28049502]
["bitfinex","ETHUSD",1772523872806,5.71764046,1999.4,1998.8,7.28049502]
["bitfinex","ETHUSD",1772523873018,0.001,1999.4,1998.9,6.02974457]
["bitfinex","ETHUSD",1772523873221,0.001,1999.6,1999.0,6.02974457]
["bitfinex","ETHUSD",1772523874132,0.001,1999.6,1999.1,7.28030732]
["bitfinex","ETHUSD",1772523875463,5.71764046,1999.6,1998.7,7.28055759]
["bitfinex","ETHUSD",1772523876028,5.71764046,1999.6,1999.0,6.02974457]
["bitfinex","ETHUSD",1772523876916,6.96789093,1999.6,1999.0,6.02974457]
["bitfinex","ETHUSD",1772523877111,5.71764046,1999.6,1999.0,6.02974457]
["bitfinex","ETHUSD",1772523877312,0.001,1999.6,1999.1,7.25629479]
["bitfinex","ETHUSD",1772523877909,1.2512519,1999.6,1999.1,8.50679643]
["bitfinex","ETHUSD",1772523878108,6.96789236,1999.6,1999.1,7.28024621]
["bitfinex","ETHUSD",1772523878336,6.96789236,1999.6,1999.1,1.25050164]
["bitfinex","ETHUSD",1772523878538,6.96789236,1999.6,1998.9,7.52578095]
["bitfinex","ETHUSD",1772523879841,5.71764046,1999.5,1998.9,7.52578095]
["bitfinex","ETHUSD",1772523880042,1.25037511,1999.4,1998.9,7.52578095]
["bitfinex","ETHUSD",1772523880523,6.96799352,1999.5,1998.9,7.52578095]
["bitfinex","ETHUSD",1772523881739,5.71764046,1999.5,1999.1,0.24539282]
["bitfinex","ETHUSD",1772523881943,5.71764046,1999.5,1999.1,6.27513739]
["bitfinex","ETHUSD",1772523882243,5.71764046,1999.5,1999.1,7.52566438]
["bitfinex","ETHUSD",1772523883242,6.96795898,1999.5,1999.1,6.27513739]
["bitfinex","ETHUSD",1772523883546,0.001,1999.5,1999.3,0.24539282]
["bitfinex","ETHUSD",1772523889446,0.001,1999.5,1999.3,1.49581954]
["bitfinex","ETHUSD",1772523889642,0.001,1999.5,1999.3,7.46858882]
["bitfinex","ETHUSD",1772523893150,0.001,1999.5,1999.3,6.2181621]
["bitfinex","ETHUSD",1772523893752,0.001,1999.5,1999.4,0.001]
["bitfinex","ETHUSD",1772523895656,5.55374842,1999.7,1999.4,5.97376928]
["bitfinex","ETHUSD",1772523895839,6.80393963,1999.7,1999.4,5.97376928]
["bitfinex","ETHUSD",1772523896028,5.55374842,1999.7,1999.4,5.97376928]
["bitfinex","ETHUSD",1772523896532,5.55374842,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1772523897143,5.55374842,1999.7,1999.4,5.97376928]
["bitfinex","ETHUSD",1772523898137,6.80394035,1999.7,1999.4,5.97376928]
["bitfinex","ETHUSD",1772523898337,6.80394035,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1772523901130,6.80394035,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1772523901858,6.80394035,1999.7,1999.3,0.24539282]
["bitfinex","ETHUSD",1772523902455,5.55374842,1999.7,1999.3,6.2181621]
["bitfinex","ETHUSD",1772523902650,6.80394384,1999.7,1999.3,6.2181621]
["bitfinex","ETHUSD",1772523902959,6.80394384,1999.7,1999.3,0.24539282]
["bitfinex","ETHUSD",1772523903142,6.80394384,1999.7,1999.1,7.46971806]
["bitfinex","ETHUSD",1772523903343,6.80394384,1999.7,1999.1,6.2191621]
["bitfinex","ETHUSD",1772523903750,6.80394384,1999.7,1999.1,5.97376928]
["bitfinex","ETHUSD",1772523903941,6.80394384,1999.7,1999.1,7.46971683]
["bitfinex","ETHUSD",1772523904733,6.80394384,1999.7,1999.1,0.24639282]
["bitfinex","ETHUSD",1772523905231,6.80394384,1999.7,1999.1,1.49694812]
["bitfinex","ETHUSD",1772523905443,6.80394384,1999.7,1999.1,7.4697174]
["bitfinex","ETHUSD",1772523905639,6.80385606,1999.9,1999.4,5.97276928]
["bitfinex","ETHUSD",1772523905839,4.99879858,2000.5,1999.4,5.97276928]
["bitfinex","ETHUSD",1772523905840,5.55374842,2000.1,1999.7,6.2181621]
["bitfinex","ETHUSD",1772523906040,6.80369827,2000.1,1999.7,6.2181621]
["bitfinex","ETHUSD",1772523907058,6.80369827,2000.1,1999.7,0.24539282]
["bitfinex","ETHUSD",1772523909230,10.55310286,2000.3,1999.7,7.46834826]
["bitfinex","ETHUSD",1772523909637,10.55310286,2000.3,1999.9,0.24539282]
["bitfinex","ETHUSD",1772523909836,6.80356094,2000.3,1999.9,0.24539282]
["bitfinex","ETHUSD",1772523910533,5.55374842,2000.3,1999.9,0.24539282]
["bitfinex","ETHUSD",1772523910740,5.55374842,2000.3,1999.8,5.97276928]
["bitfinex","ETHUSD",1772523911041,5.79914124,2000.3,1999.3,1.4957911]
["bitfinex","ETHUSD",1772523911258,5.79914124,2000.3,1999.4,5.97276928]
["bitfinex","ETHUSD",1772523911563,5.55374842,2000.1,1999.6,5.97276928]
["bitfinex","ETHUSD",1772523914061,1.25,2000.0,1999.6,5.97276928]
["bitfinex","ETHUSD",1772523914671,10.55367316,2000.1,1999.6,7.22301697]
["bitfinex","ETHUSD",1772523914672,6.80373043,2000.1,1999.6,7.22301697]
["bitfinex","ETHUSD",1772523915539,6.80373043,2000.1,1999.6,5.97276928]
["bitfinex","ETHUSD",1772523916557,5.55374842,2000.1,1999.7,5.67145257]
["bitfinex","ETHUSD",1772523916754,6.80369351,2000.1,1999.7,5.67145257]
["bitfinex","ETHUSD",1772523916954,6.80369351,2000.1,1999.5,5.67145257]
["bitfinex","ETHUSD",1772523917354,6.80369351,2000.1,1999.5,6.92175179]
["bitfinex","ETHUSD",1772523918166,6.80369351,2000.1,1999.6,5.90217057]
["bitfinex","ETHUSD",1772523918883,5.60534224,2000.4,1999.9,6.14756339]
["bitfinex","ETHUSD",1772523919052,5.60534224,2000.4,2000.1,0.24539282]
["bitfinex","ETHUSD",1772523919456,6.85434303,2001.6,2000.4,5.90217057]
["bitfinex","ETHUSD",1772523919778,6.85434303,2001.6,2000.8,0.24539282]
["bitfinex","ETHUSD",1772523920358,5.60534224,2001.4,2000.8,0.24539282]
["bitfinex","ETHUSD",1772523920539,5.60534224,2001.4,2000.5,5.90217057]
["bitfinex","ETHUSD",1772523920741,5.60534224,2001.2,2000.5,7.15183972]
["bitfinex","ETHUSD",1772523921177,5.60534224,2001.2,2000.3,7.15194]
["bitfinex","ETHUSD",1772523921376,5.60534224,2001.0,2000.3,5.90217057]
["bitfinex","ETHUSD",1772523922192,6.83003882,2001.0,1999.9,7.15219623]
["bitfinex","ETHUSD",1772523922490,5.60534224,2001.0,1999.9,7.15219623]
["bitfinex","ETHUSD",1772523922785,5.60534224,2000.8,1999.9,7.15219623]
["bitfinex","ETHUSD",1772523923481,5.60534224,2000.8,1999.7,7.15233642]
["bitfinex","ETHUSD",1772523923984,5.60534224,2000.8,1999.7,5.90217057]
["bitfinex","ETHUSD",1772523924891,1.24956265,2000.7,1999.7,7.1523357]
["bitfinex","ETHUSD",1772523925190,5.60534224,2000.5,1999.7,7.1523357]
["bitfinex","ETHUSD",1772523927257,6.85509228,2000.4,1999.7,7.1523357]
["bitfinex","ETHUSD",1772523931570,6.85509228,2000.4,1999.7,5.90217057]
["bitfinex","ETHUSD",1772523932363,0.002,2000.2,1999.7,5.90217057]
["bitfinex","ETHUSD",1772523932566,5.60734224,2000.2,1999.7,5.90217057]
["bitfinex","ETHUSD",1772523932865,5.60734224,2000.2,1999.4,5.90317057]
["bitfinex","ETHUSD",1772523933904,5.60534224,2000.0,1999.4,5.90317057]
["bitfinex","ETHUSD",1772523934291,5.00175001,2000.2,1999.5,5.90217057]
["bitfinex","ETHUSD",1772523934292,6.85722689,2000.2,1999.5,5.90217057]
["bitfinex","ETHUSD",1772523934593,1.25187874,2000.2,1999.7,5.90217057]
["bitfinex","ETHUSD",1772523935991,1.25187874,2000.2,1999.7,7.15235534]
["bitfinex","ETHUSD",1772523936300,0.002,2000.2,1999.7,7.15235534]
["bitfinex","ETHUSD",1772523937580,6.85503907,2000.5,1999.9,5.90217057]
["bitfinex","ETHUSD",1772523938109,6.85503907,2000.5,1999.9,7.15219469]
["bitfinex","ETHUSD",1772523939296,6.85503907,2000.5,1999.9,5.90217057]
["bitfinex","ETHUSD",1772523940806,6.85503907,2000.5,1999.7,7.15230909]
["bitfinex","ETHUSD",1772523941306,6.85503907,2000.5,1999.7,5.90217057]
["bitfinex","ETHUSD",1772523942095,6.85503907,2000.5,1999.7,7.15234973]
["bitfinex","ETHUSD",1772523944691,6.85503907,2000.5,1999.7,7.15235217]
["bitfinex","ETHUSD",1772523946598,0.002,2000.3,1999.7,7.15235217]
["bitfinex","ETHUSD",1772523947304,0.002,2000.3,1999.9,5.90217057]
["bitfinex","ETHUSD",1772523950624,0.002,2000.3,1999.9,7.15217251]
["bitfinex","ETHUSD",1772523954692,6.73470564,2000.6,2000.0,5.37707706]
["bitfinex","ETHUSD",1772523955221,6.73470564,2000.6,2000.2,5.37707706]
["bitfinex","ETHUSD",1772523957026,5.48503083,2001.0,2000.3,6.62688958]
["bitfinex","ETHUSD",1772523957321,10.48265132,2001.0,2000.3,6.62688958]
["bitfinex","ETHUSD",1772523957516,5.48503083,2000.9,2000.3,6.62688958]
["bitfinex","ETHUSD",1772523958049,5.48503083,2000.9,2000.0,2.729]
["bitfinex","ETHUSD",1772523958050,5.48503083,2000.9,2000.0,6.62702486]
["bitfinex","ETHUSD",1772523959545,5.48503083,2000.9,1999.8,3.58133075]
["bitfinex","ETHUSD",1772523959546,5.48503083,2000.6,1999.8,3.58133075]
["bitfinex","ETHUSD",1772523959840,5.48503083,2000.5,1999.6,6.62728654]
["bitfinex","ETHUSD",1772523960409,5.48503083,2000.5,1999.6,5.37707706]
["bitfinex","ETHUSD",1772523960611,5.48503083,2000.5,1999.8,0.001]
["bitfinex","ETHUSD",1772523960926,5.48503083,2000.3,1999.4,0.001]
["bitfinex","ETHUSD",1772523961222,5.48503083,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1772523961627,1.24987501,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1772523961794,5.48503083,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1772523961998,5.48503083,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1772523964018,5.48503083,2000.2,1999.7,5.37807706]
["bitfinex","ETHUSD",1772523964216,6.73493749,2000.2,1999.7,5.37807706]
["bitfinex","ETHUSD",1772523965563,6.73493749,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1772523965834,6.73493749,2000.2,1999.4,0.001]
["bitfinex","ETHUSD",1772523969553,6.73493749,2000.2,1999.4,5.37807706]
["bitfinex","ETHUSD",1772523970455,6.73493749,2000.2,1999.4,6.62839341]
["bitfinex","ETHUSD",1772523970754,6.73493749,2000.2,1999.4,5.37807706]
["bitfinex","ETHUSD",1772523975753,6.73493749,2000.2,1999.4,0.001]
["bitfinex","ETHUSD",1772523976127,6.73493749,2000.2,1999.5,0.001]
["bitfinex","ETHUSD",1772523976323,0.002,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1772523976629,5.08503436,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1772523977027,6.33522188,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1772523985323,7.95534779,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1772523985544,5.00234779,1999.5,1999.2,0.0011]
["bitfinex","ETHUSD",1772523987157,5.00234779,1999.3,1999.2,0.0011]
["bitfinex","ETHUSD",1772523988261,5.00234779,1999.2,1998.8,0.0011]
["bitfinex","ETHUSD",1772523989130,5.00234779,1999.2,1998.8,2.92628566]
["bitfinex","ETHUSD",1772523989331,1.25044026,1999.3,1998.9,2.92518566]
["bitfinex","ETHUSD",1772523990371,1.25044026,1999.3,1998.9,2.92618566]
["bitfinex","ETHUSD",1772523991644,6.25278805,1999.3,1998.9,2.92618566]
["bitfinex","ETHUSD",1772523991828,6.25278805,1999.3,1998.8,0.0011]
["bitfinex","ETHUSD",1772524000144,6.25278805,1999.3,1998.8,2.95805476]
["bitfinex","ETHUSD",1772524000768,5.00234779,1999.2,1998.8,0.0011]
["bitfinex","ETHUSD",1772524002175,5.00234779,1999.0,1998.8,0.0011]
["bitfinex","ETHUSD",1772524002370,2.968,1999.0,1998.8,2.9386937]
["bitfinex","ETHUSD",1772524002575,2.968,1999.0,1998.9,0.0011]
["bitfinex","ETHUSD",1772524004367,5.00234779,1998.9,1998.7,0.0011]
["bitfinex","ETHUSD",1772524004673,5.00234779,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1772524006862,6.25309824,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1772524007363,5.00234779,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1772524007968,7.97534779,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1772524008866,9.22616081,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1772524009983,1.25081302,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1772524011185,6.32258805,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1772524014667,6.32358805,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1772524020106,6.32358805,1998.7,1998.1,0.0011]
["bitfinex","ETHUSD",1772524020260,5.53155539,1998.5,1997.8,0.0011]
["bitfinex","ETHUSD",1772524020587,5.28600457,1998.2,1997.8,0.0011]
["bitfinex","ETHUSD",1772524020899,1.96440656,1998.6,1997.8,0.0011]
["bitfinex","ETHUSD",1772524020900,6.53781759,1998.7,1998.0,0.24555082]
["bitfinex","ETHUSD",1772524021291,2.989,1998.7,1998.4,0.24555082]
["bitfinex","ETHUSD",1772524021784,4.23981396,1998.7,1998.2,0.24555082]
["bitfinex","ETHUSD",1772524021994,2.989,1998.7,1998.3,0.03434014]
["bitfinex","ETHUSD",1772524022292,9.52583211,1998.7,1998.3,0.03434014]
["bitfinex","ETHUSD",1772524022460,5.28600457,1998.6,1998.0,0.24555082]
["bitfinex","ETHUSD",1772524022662,5.53155539,1998.6,1998.0,0.03434014]
["bitfinex","ETHUSD",1772524024492,1.2509382,1998.5,1998.0,0.03434014]
["bitfinex","ETHUSD",1772524024696,2.988,1998.4,1998.1,0.02156384]
["bitfinex","ETHUSD",1772524025076,8.27400457,1998.4,1998.1,0.02156384]
["bitfinex","ETHUSD",1772524025398,5.28600457,1998.3,1997.9,0.0011]
["bitfinex","ETHUSD",1772524025764,5.28600457,1998.3,1997.9,0.01630882]
["bitfinex","ETHUSD",1772524026490,1.25112601,1998.2,1998.1,0.0011]
["bitfinex","ETHUSD",1772524026702,6.53713058,1998.2,1998.1,0.0011]
["bitfinex","ETHUSD",1772524029365,6.53713058,1998.2,1998.0,0.0011]
["bitfinex","ETHUSD",1772524029715,8.27800457,1998.1,1998.0,0.0011]
["bitfinex","ETHUSD",1772524031190,9.52919319,1998.1,1998.0,0.0011]
["bitfinex","ETHUSD",1772524032100,2.992,1998.1,1998.0,0.0011]
["bitfinex","ETHUSD",1772524032400,2.792,1998.3,1998.0,0.0011]
["bitfinex","ETHUSD",1772524032609,2.792,1998.3,1998.1,0.24555082]
["bitfinex","ETHUSD",1772524032975,2.994,1998.5,1998.1,0.24555082]
["bitfinex","ETHUSD",1772524033192,0.001,1998.6,1998.3,0.24555082]
["bitfinex","ETHUSD",1772524035101,0.001,1998.6,1998.4,0.02920905]
["bitfinex","ETHUSD",1772524036084,0.001,1998.6,1998.3,0.02743788]
["bitfinex","ETHUSD",1772524038897,0.001,1998.6,1998.3,1.27850072]
["bitfinex","ETHUSD",1772524039490,0.001,1998.6,1998.4,0.00732216]
["bitfinex","ETHUSD",1772524040176,5.28700457,1998.6,1998.2,1.25237723]
["bitfinex","ETHUSD",1772524040523,5.28700457,1998.6,1998.1,0.00238835]
["bitfinex","ETHUSD",1772524040827,5.28600457,1998.4,1998.1,0.0011]
["bitfinex","ETHUSD",1772524041411,1.2509382,1998.5,1998.1,0.0011]
["bitfinex","ETHUSD",1772524041914,6.53694277,1998.5,1998.1,0.0011]
["bitfinex","ETHUSD",1772524048645,5.28600457,1998.3,1998.0,0.0011]
["bitfinex","ETHUSD",1772524049837,5.28545457,1998.2,1998.0,0.0011]
["bitfinex","ETHUSD",1772524052320,6.53663464,1998.2,1998.0,0.0011]
["bitfinex","ETHUSD",1772524054121,5.28545457,1998.1,1997.5,0.24555082]
["bitfinex","ETHUSD",1772524054435,6.53615582,1998.0,1997.5,1.49711383]
["bitfinex","ETHUSD",1772524054733,6.53615582,1998.0,1997.5,0.24555082]
["bitfinex","ETHUSD",1772524055936,6.53615582,1998.0,1997.5,1.49710302]
["bitfinex","ETHUSD",1772524056904,6.53615582,1998.0,1997.2,0.0011]
["bitfinex","ETHUSD",1772524057104,5.28490457,1997.6,1997.2,0.0011]
["bitfinex","ETHUSD",1772524057520,4.25425125,1998.0,1997.5,0.24555082]
["bitfinex","ETHUSD",1772524057835,9.53915582,1998.0,1997.5,0.24555082]
["bitfinex","ETHUSD",1772524058535,6.53615582,1998.0,1997.4,0.36858918]
["bitfinex","ETHUSD",1772524059304,11.53615582,1998.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1772524059538,5.0,1998.0,1997.6,0.36858918]
["bitfinex","ETHUSD",1772524061535,5.0,1998.0,1997.7,1.25143915]
["bitfinex","ETHUSD",1772524061730,5.0,1998.0,1997.8,0.36858918]
["bitfinex","ETHUSD",1772524062233,6.53688979,1998.5,1997.8,0.36858918]
["bitfinex","ETHUSD",1772524062437,0.001,1998.1,1997.8,0.36858918]
["bitfinex","ETHUSD",1772524063734,0.001,1998.1,1997.8,1.61993839]
["bitfinex","ETHUSD",1772524064315,0.001,1998.1,1997.9,0.03762021]
["bitfinex","ETHUSD",1772524065938,6.53685667,1998.5,1997.9,5.03239033]
["bitfinex","ETHUSD",1772524066143,6.53685667,1998.5,1998.0,0.01680651]
["bitfinex","ETHUSD",1772524067418,5.28590457,1998.5,1998.1,0.00655681]
["bitfinex","ETHUSD",1772524067623,6.53684399,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1772524067923,6.53684326,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1772524069247,6.53684326,1998.5,1997.7,1.25138794]
["bitfinex","ETHUSD",1772524069934,6.90543244,1998.5,1997.6,1.62115931]
["bitfinex","ETHUSD",1772524070134,5.28490457,1998.4,1997.6,1.62118672]
["bitfinex","ETHUSD",1772524072840,5.28490457,1998.2,1997.6,1.62118672]
["bitfinex","ETHUSD",1772524074350,5.28490457,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772524075033,6.53608434,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772524075350,5.28490457,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772524075526,6.53693071,1998.4,1997.8,0.36858918]
["bitfinex","ETHUSD",1772524075725,5.28590457,1998.4,1997.8,0.36858918]
["bitfinex","ETHUSD",1772524075930,6.53690809,1998.4,1997.8,0.36858918]
["bitfinex","ETHUSD",1772524077252,6.53690809,1998.4,1997.8,1.2513708]
["bitfinex","ETHUSD",1772524079031,6.53690809,1998.4,1997.8,1.61995998]
["bitfinex","ETHUSD",1772524079231,5.28590457,1998.4,1997.8,1.61995998]
["bitfinex","ETHUSD",1772524079736,0.001,1998.5,1998.2,0.36858918]
["bitfinex","ETHUSD",1772524080051,0.001,1998.6,1998.2,0.36858918]
["bitfinex","ETHUSD",1772524081241,0.001,1998.6,1998.3,1.2510634]
["bitfinex","ETHUSD",1772524081441,0.001,1998.7,1998.4,0.36858918]
["bitfinex","ETHUSD",1772524082780,6.5364049,1999.2,1998.6,0.36858918]
["bitfinex","ETHUSD",1772524083067,0.001,1999.2,1998.8,0.36858918]
["bitfinex","ETHUSD",1772524083243,0.001,1999.2,1998.8,1.61929934]
["bitfinex","ETHUSD",1772524083450,5.28590457,1999.2,1998.6,0.36858918]
["bitfinex","ETHUSD",1772524084230,5.28590457,1999.2,1998.4,0.36858918]
["bitfinex","ETHUSD",1772524086045,5.28490457,1999.0,1998.4,1.61958709]
["bitfinex","ETHUSD",1772524086464,5.28490457,1999.0,1998.4,1.25099791]
["bitfinex","ETHUSD",1772524087046,5.28490457,1999.0,1998.5,0.0011]
["bitfinex","ETHUSD",1772524088364,6.53553074,1999.0,1998.5,0.0011]
["bitfinex","ETHUSD",1772524089170,5.28490457,1999.0,1998.5,0.0011]
["bitfinex","ETHUSD",1772524094177,6.53553366,1999.0,1998.5,0.0011]
["bitfinex","ETHUSD",1772524095163,6.53553366,1999.0,1998.2,0.0011]
["bitfinex","ETHUSD",1772524098994,5.28435457,1998.8,1998.2,0.0011]
["bitfinex","ETHUSD",1772524099464,5.28435457,1998.8,1998.3,0.0011]
["bitfinex","ETHUSD",1772524103388,5.28435457,1998.6,1998.3,0.0011]
["bitfinex","ETHUSD",1772524105508,5.28435457,1998.4,1998.3,0.0011]
["bitfinex","ETHUSD",1772524107899,5.28435457,1998.6,1998.3,0.0011]
["bitfinex","ETHUSD",1772524110174,6.53520803,1998.7,1998.3,0.0011]
["bitfinex","ETHUSD",1772524116788,5.28380457,1998.3,1998.0,0.0011]
["bitfinex","ETHUSD",1772524118819,6.53493058,1998.2,1998.0,0.0011]
["bitfinex","ETHUSD",1772524119535,6.53493058,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772524122843,6.53493058,1998.2,1997.8,0.0011]
["bitfinex","ETHUSD",1772524123562,5.28380457,1998.2,1997.8,0.24679452]
["bitfinex","ETHUSD",1772524124358,1.25110808,1998.3,1998.0,0.24569452]
["bitfinex","ETHUSD",1772524124823,6.53491265,1998.3,1998.0,0.24569452]
["bitfinex","ETHUSD",1772524125222,6.53491265,1998.3,1997.8,0.24679452]
["bitfinex","ETHUSD",1772524125791,5.28380457,1998.2,1997.8,0.0011]
["bitfinex","ETHUSD",1772524128747,5.28380457,1998.0,1997.8,0.0011]
["bitfinex","ETHUSD",1772524130951,1.25131387,1997.9,1997.8,0.0011]
["bitfinex","ETHUSD",1772524131249,6.53511844,1997.9,1997.8,0.0011]
["bitfinex","ETHUSD",1772524131826,5.28380457,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1772524132054,5.52949909,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1772524132456,5.28380457,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1772524132953,6.53456292,1998.0,1997.6,0.24569452]
["bitfinex","ETHUSD",1772524133449,6.53456292,1998.0,1997.4,0.24569452]
["bitfinex","ETHUSD",1772524134952,6.53456292,1998.0,1997.9,0.0011]
["bitfinex","ETHUSD",1772524135249,6.53456292,1998.0,1997.4,0.24569452]
["bitfinex","ETHUSD",1772524135250,6.53456292,1998.0,1997.4,1.4972709]
["bitfinex","ETHUSD",1772524135445,6.53456292,1998.0,1997.8,0.0011]
["bitfinex","ETHUSD",1772524140697,6.53456292,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772524140698,5.28270457,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1772524140861,5.28270457,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1772524142088,6.53420637,1997.6,1997.3,0.0011]
["bitfinex","ETHUSD",1772524145787,1.49719632,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1772524145974,5.28270457,1997.5,1997.0,0.0011]
["bitfinex","ETHUSD",1772524146296,5.28270457,1997.5,1997.0,1.25297539]
["bitfinex","ETHUSD",1772524146476,6.53430146,1997.5,1997.0,1.25297539]
["bitfinex","ETHUSD",1772524146984,6.53430146,1997.5,1997.0,1.49866991]
["bitfinex","ETHUSD",1772524147672,6.53430146,1997.5,1997.1,0.0011]
["bitfinex","ETHUSD",1772524147997,5.28370457,1997.5,1997.1,0.0011]
["bitfinex","ETHUSD",1772524148489,6.53527917,1997.5,1997.1,0.0011]
["bitfinex","ETHUSD",1772524149998,5.28370457,1997.5,1997.1,0.0011]
["bitfinex","ETHUSD",1772524150482,6.53527546,1997.5,1997.1,0.0011]
["bitfinex","ETHUSD",1772524150902,5.28370457,1997.5,1997.1,0.0011]
["bitfinex","ETHUSD",1772524153688,6.53527325,1997.5,1997.1,0.0011]
["bitfinex","ETHUSD",1772524158907,5.28270457,1997.8,1997.4,0.24569452]
["bitfinex","ETHUSD",1772524159117,6.53395625,1998.0,1997.6,0.24569452]
["bitfinex","ETHUSD",1772524159476,5.28270457,1998.0,1997.6,1.49719406]
["bitfinex","ETHUSD",1772524160598,6.53489637,1998.1,1997.6,1.49719406]
["bitfinex","ETHUSD",1772524161103,5.28270457,1997.6,1997.2,0.0011]
["bitfinex","ETHUSD",1772524162982,1.25156445,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1772524163183,5.28270457,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1772524171918,5.28370457,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1772524173921,6.53534312,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1772524174822,5.28370457,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1772524175322,6.53534368,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1772524176725,6.53534368,1997.4,1997.0,0.0011]
["bitfinex","ETHUSD",1772524179223,6.53534368,1997.4,1996.8,0.0011]
["bitfinex","ETHUSD",1772524180426,5.28215457,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1772524180833,5.28215457,1997.1,1996.8,0.0011]
["bitfinex","ETHUSD",1772524181198,5.28215457,1997.1,1996.0,1.25250501]
["bitfinex","ETHUSD",1772524183532,6.53403238,1997.0,1996.9,0.0011]
["bitfinex","ETHUSD",1772524183738,6.53403238,1997.0,1996.0,1.25250501]
["bitfinex","ETHUSD",1772524183934,6.53403238,1997.0,1996.8,0.0011]
["bitfinex","ETHUSD",1772524184238,6.53403238,1997.0,1996.6,0.0011]
["bitfinex","ETHUSD",1772524184403,6.53403238,1997.0,1996.0,1.25250501]
["bitfinex","ETHUSD",1772524184612,5.28160457,1996.9,1996.0,1.62162052]
["bitfinex","ETHUSD",1772524185909,5.28160457,1996.7,1996.0,1.25250501]
["bitfinex","ETHUSD",1772524186248,5.28160457,1996.7,1996.2,0.36911551]
["bitfinex","ETHUSD",1772524186448,5.28160457,1996.9,1996.2,0.36911551]
["bitfinex","ETHUSD",1772524186649,6.5335503,1996.9,1996.2,0.36911551]
["bitfinex","ETHUSD",1772524187017,5.28160457,1996.9,1996.2,0.36911551]
["bitfinex","ETHUSD",1772524188456,5.28160457,1996.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1772524189014,5.28160457,1997.1,1996.6,0.36911551]
["bitfinex","ETHUSD",1772524190658,5.28160457,1997.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1772524193230,6.53342167,1997.1,1996.6,1.25207904]
["bitfinex","ETHUSD",1772524193426,5.28160457,1996.9,1996.1,1.25244226]
["bitfinex","ETHUSD",1772524193833,5.28160457,1996.9,1996.2,0.36911551]
["bitfinex","ETHUSD",1772524195253,6.53360574,1996.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1772524196143,6.53360574,1996.9,1996.3,1.25341678]
["bitfinex","ETHUSD",1772524196346,0.001,1996.8,1996.3,1.25341678]
["bitfinex","ETHUSD",1772524196536,5.28160457,1996.7,1996.3,1.25341678]
["bitfinex","ETHUSD",1772524197540,5.28260457,1996.8,1996.3,1.25341678]
["bitfinex","ETHUSD",1772524197743,0.001,1996.8,1996.4,0.36911551]
["bitfinex","ETHUSD",1772524199838,0.001,1996.8,1996.5,1.25219133]
["bitfinex","ETHUSD",1772524200039,5.28260457,1996.8,1996.3,1.2533852]
["bitfinex","ETHUSD",1772524201059,5.65172008,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772524201237,5.65172008,1996.8,1996.0,0.0011]
["bitfinex","ETHUSD",1772524201238,5.28160457,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772524201441,5.28105457,1996.3,1995.6,1.25273172]
["bitfinex","ETHUSD",1772524202050,5.28105457,1996.1,1995.5,5.01118737]
["bitfinex","ETHUSD",1772524202252,5.28105457,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1772524202456,5.28105457,1996.1,1995.2,0.36911551]
["bitfinex","ETHUSD",1772524204265,6.53355288,1996.1,1995.3,1.25294441]
["bitfinex","ETHUSD",1772524206268,6.53355288,1996.1,1995.0,1.25313283]
["bitfinex","ETHUSD",1772524208357,6.53355288,1996.1,1995.4,0.0011]
["bitfinex","ETHUSD",1772524208553,5.28105457,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1772524209983,0.001,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1772524210673,0.001,1996.0,1995.5,1.72384502]
["bitfinex","ETHUSD",1772524211250,5.28205457,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1772524212179,0.001,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1772524215394,5.28205457,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1772524220681,5.28205457,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772524223369,6.53455984,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772524223682,5.28205457,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772524225083,5.28205457,1996.0,1995.6,0.36932735]
["bitfinex","ETHUSD",1772524225278,5.28205457,1996.0,1995.7,1.25269329]
["bitfinex","ETHUSD",1772524225899,5.28105457,1996.3,1995.8,0.36932735]
["bitfinex","ETHUSD",1772524227510,6.53337424,1996.3,1995.7,1.2526564]
["bitfinex","ETHUSD",1772524229733,5.28050457,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1772524231470,5.28050457,1995.7,1995.0,1.25310942]
["bitfinex","ETHUSD",1772524231680,5.28050457,1995.7,1994.9,0.36932735]
["bitfinex","ETHUSD",1772524231882,5.28050457,1995.5,1995.0,1.25313083]
["bitfinex","ETHUSD",1772524232308,5.28050457,1995.5,1994.9,1.62247862]
["bitfinex","ETHUSD",1772524232608,5.28050457,1995.5,1994.9,1.25315127]
["bitfinex","ETHUSD",1772524233127,5.28050457,1995.5,1995.4,0.0011]
["bitfinex","ETHUSD",1772524233336,5.28050457,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1772524233923,5.28050457,1995.5,1994.8,1.25320864]
["bitfinex","ETHUSD",1772524233924,5.28050457,1995.3,1994.8,1.25320864]
["bitfinex","ETHUSD",1772524234931,5.28050457,1995.3,1994.2,5.01429072]
["bitfinex","ETHUSD",1772524235494,5.28050457,1995.3,1994.2,6.73871235]
["bitfinex","ETHUSD",1772524236215,6.53348319,1995.3,1994.5,1.72442163]
["bitfinex","ETHUSD",1772524236386,5.28050457,1995.3,1994.5,1.72442163]
["bitfinex","ETHUSD",1772524236791,6.53348104,1995.3,1994.5,1.72442163]
["bitfinex","ETHUSD",1772524237303,5.28050457,1995.3,1994.5,1.72442163]
["bitfinex","ETHUSD",1772524237618,6.53345615,1995.3,1994.5,1.72442163]
["bitfinex","ETHUSD",1772524238933,6.53345615,1995.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1772524241136,6.53345615,1995.3,1994.3,1.25357268]
["bitfinex","ETHUSD",1772524243135,5.28050457,1995.6,1994.8,1.23232719]
["bitfinex","ETHUSD",1772524244709,5.28050457,1995.6,1994.9,0.0011]
["bitfinex","ETHUSD",1772524245038,5.28050457,1995.4,1994.9,0.0011]
["bitfinex","ETHUSD",1772524245225,5.28050457,1995.4,1994.9,1.25429564]
["bitfinex","ETHUSD",1772524250018,0.001,1995.5,1995.0,1.23232719]
["bitfinex","ETHUSD",1772524250212,5.28050457,1995.8,1994.9,1.25429564]
["bitfinex","ETHUSD",1772524250434,6.53315245,1995.8,1995.0,1.23232719]
["bitfinex","ETHUSD",1772524250994,6.53315245,1995.8,1994.9,1.25429564]
["bitfinex","ETHUSD",1772524252837,5.28050457,1995.8,1995.0,1.23232719]
["bitfinex","ETHUSD",1772524254518,5.28050457,1995.8,1995.4,0.24623837]
["bitfinex","ETHUSD",1772524257641,5.28050457,1995.8,1995.4,1.49906112]
["bitfinex","ETHUSD",1772524257964,0.001,1995.7,1995.4,1.49906112]
["bitfinex","ETHUSD",1772524258670,5.28050457,1995.6,1995.2,0.24623837]
["bitfinex","ETHUSD",1772524260466,5.28050457,1995.6,1995.2,1.49920006]
["bitfinex","ETHUSD",1772524260959,6.5332744,1995.6,1995.0,1.50044147]
["bitfinex","ETHUSD",1772524261264,5.28050457,1995.6,1995.0,1.50044147]
["bitfinex","ETHUSD",1772524261472,5.28050457,1995.6,1995.2,0.24623837]
["bitfinex","ETHUSD",1772524262360,5.28050457,1995.6,1995.2,1.49922387]
["bitfinex","ETHUSD",1772524263636,5.28050457,1995.6,1995.4,0.24623837]
["bitfinex","ETHUSD",1772524263842,5.28050457,1996.0,1995.4,0.24623837]
["bitfinex","ETHUSD",1772524264038,6.53301168,1996.0,1995.6,0.24623837]
["bitfinex","ETHUSD",1772524264368,6.53301168,1996.0,1995.2,1.2529855]
["bitfinex","ETHUSD",1772524264369,6.53301168,1996.0,1995.4,1.49911656]
["bitfinex","ETHUSD",1772524266139,5.28050457,1996.0,1995.4,1.49911656]
["bitfinex","ETHUSD",1772524266340,6.53301972,1996.0,1995.6,0.24623837]
["bitfinex","ETHUSD",1772524266841,6.53301972,1996.0,1995.4,1.49911999]
["bitfinex","ETHUSD",1772524267041,6.53301972,1996.0,1995.4,0.24623837]
["bitfinex","ETHUSD",1772524269875,6.53301972,1996.0,1995.4,1.49910797]
["bitfinex","ETHUSD",1772524270375,0.001,1995.9,1995.4,1.49910797]
["bitfinex","ETHUSD",1772524270571,5.28050457,1995.8,1995.4,1.49910797]
["bitfinex","ETHUSD",1772524273543,0.001,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1772524273658,5.28050457,1996.5,1996.0,0.24623837]
["bitfinex","ETHUSD",1772524273848,0.001,1996.8,1996.2,0.24623837]
["bitfinex","ETHUSD",1772524274051,0.001,1996.8,1996.4,0.24623837]
["bitfinex","ETHUSD",1772524274052,5.28050457,1996.7,1996.4,0.24623837]
["bitfinex","ETHUSD",1772524274251,5.28050457,1996.7,1996.2,0.24623837]
["bitfinex","ETHUSD",1772524274552,5.28050457,1996.5,1995.8,0.24623837]
["bitfinex","ETHUSD",1772524274751,0.24623837,1996.4,1995.7,1.49893166]
["bitfinex","ETHUSD",1772524274951,5.28050457,1996.3,1995.7,1.49893166]
["bitfinex","ETHUSD",1772524275353,5.28050457,1996.5,1996.1,0.24623837]
["bitfinex","ETHUSD",1772524275556,5.28050457,1996.5,1996.3,0.24623837]
["bitfinex","ETHUSD",1772524275767,6.53269993,1996.5,1996.1,0.24623837]
["bitfinex","ETHUSD",1772524276077,5.28050457,1996.5,1996.1,0.24623837]
["bitfinex","ETHUSD",1772524276977,6.53261035,1996.7,1996.1,0.24623837]
["bitfinex","ETHUSD",1772524277182,6.53261035,1996.7,1996.3,0.24623837]
["bitfinex","ETHUSD",1772524277183,5.28050457,1996.7,1996.3,0.24623837]
["bitfinex","ETHUSD",1772524277399,5.28050457,1996.7,1996.5,0.24623837]
["bitfinex","ETHUSD",1772524277704,5.28050457,1996.7,1996.5,1.25218721]
["bitfinex","ETHUSD",1772524277897,5.28050457,1996.7,1996.4,1.25221124]
["bitfinex","ETHUSD",1772524278277,0.001,1996.8,1996.5,0.24623837]
["bitfinex","ETHUSD",1772524278481,0.001,1996.8,1996.4,1.25221124]
["bitfinex","ETHUSD",1772524278892,0.001,1997.4,1996.4,2.48206659]
["bitfinex","ETHUSD",1772524279107,5.28050457,1997.3,1996.6,1.22985535]
["bitfinex","ETHUSD",1772524279403,0.001,1997.4,1996.8,1.22985535]
["bitfinex","ETHUSD",1772524279606,0.001,1997.4,1996.9,1.2519405]
["bitfinex","ETHUSD",1772524279909,5.28150457,1997.4,1996.3,6.23911462]
["bitfinex","ETHUSD",1772524281173,5.28150457,1997.4,1996.5,1.22985535]
["bitfinex","ETHUSD",1772524281372,5.28150457,1997.4,1996.3,6.23911462]
["bitfinex","ETHUSD",1772524282295,5.28050457,1997.2,1996.4,0.0011]
["bitfinex","ETHUSD",1772524283278,0.001,1997.3,1996.6,1.22985535]
["bitfinex","ETHUSD",1772524283604,0.001,1997.4,1997.0,1.22985535]
["bitfinex","ETHUSD",1772524284382,5.28050457,1997.8,1997.2,1.22985535]
["bitfinex","ETHUSD",1772524285091,5.28050457,1998.0,1997.4,1.22985535]
["bitfinex","ETHUSD",1772524285291,5.28050457,1998.0,1997.2,1.22985535]
["bitfinex","ETHUSD",1772524287891,6.53181844,1997.9,1997.3,1.25168978]
["bitfinex","ETHUSD",1772524288273,5.28050457,1997.9,1997.3,1.25168978]
["bitfinex","ETHUSD",1772524289683,5.28050457,1997.9,1997.2,2.48155737]
["bitfinex","ETHUSD",1772524289884,5.28050457,1997.7,1997.1,5.00715561]
["bitfinex","ETHUSD",1772524290590,5.28050457,1997.7,1996.9,1.2519405]
["bitfinex","ETHUSD",1772524291894,5.28050457,1997.7,1996.7,1.25202109]
["bitfinex","ETHUSD",1772524292096,5.28050457,1997.5,1996.5,1.25219133]
["bitfinex","ETHUSD",1772524294181,1.25162711,1997.4,1996.5,1.25219133]
["bitfinex","ETHUSD",1772524294382,5.28050457,1997.3,1996.5,1.25219133]
["bitfinex","ETHUSD",1772524294778,5.28050457,1997.3,1996.6,0.0011]
["bitfinex","ETHUSD",1772524296215,1.25175245,1997.2,1996.6,0.0011]
["bitfinex","ETHUSD",1772524296396,5.28050457,1997.1,1996.6,1.23095535]
["bitfinex","ETHUSD",1772524299986,5.28050457,1997.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1772524301913,5.28050457,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1772524302709,6.53232129,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1772524303604,6.53232129,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1772524306714,6.53232129,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1772524309525,6.53232129,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1772524309826,6.53232129,1997.1,1996.3,0.0011]
["bitfinex","ETHUSD",1772524311055,5.27940457,1997.0,1996.3,0.0011]
["bitfinex","ETHUSD",1772524313107,5.27940457,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772524316514,5.27940457,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1772524316713,5.27940457,1996.6,1996.1,0.0011]
["bitfinex","ETHUSD",1772524318339,5.27940457,1996.6,1996.4,0.0011]
["bitfinex","ETHUSD",1772524318576,5.27940457,1996.6,1996.1,0.0011]
["bitfinex","ETHUSD",1772524318737,5.27885457,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1772524318938,5.27885457,1996.4,1995.4,1.25288162]
["bitfinex","ETHUSD",1772524319928,5.27885457,1996.4,1995.5,1.72140611]
["bitfinex","ETHUSD",1772524320114,1.25219133,1996.5,1995.5,1.72140611]
["bitfinex","ETHUSD",1772524320308,6.5310459,1996.5,1995.5,1.72140611]
["bitfinex","ETHUSD",1772524320714,6.5310459,1996.5,1995.6,1.25275606]
["bitfinex","ETHUSD",1772524320926,5.27885457,1996.5,1995.8,1.72140611]
["bitfinex","ETHUSD",1772524321541,6.53105938,1996.5,1995.8,1.72140611]
["bitfinex","ETHUSD",1772524324657,6.53105938,1996.5,1996.0,0.36911616]
["bitfinex","ETHUSD",1772524326208,5.27885457,1996.2,1995.4,0.36911616]
["bitfinex","ETHUSD",1772524326611,5.27885457,1996.6,1995.6,0.36911616]
["bitfinex","ETHUSD",1772524326820,5.27885457,1996.5,1996.0,0.36911616]
["bitfinex","ETHUSD",1772524327426,5.27885457,1996.5,1995.8,0.36911616]
["bitfinex","ETHUSD",1772524328952,5.27885457,1996.8,1996.2,0.36911616]
["bitfinex","ETHUSD",1772524330542,0.001,1996.4,1996.2,0.36911616]
["bitfinex","ETHUSD",1772524330744,6.53088045,1996.8,1996.2,1.6214444]
["bitfinex","ETHUSD",1772524332154,6.5308633,1996.8,1996.2,1.6214444]
["bitfinex","ETHUSD",1772524332453,6.5308633,1996.8,1996.2,1.25232824]
["bitfinex","ETHUSD",1772524333233,5.27985457,1997.0,1996.2,1.7221464]
["bitfinex","ETHUSD",1772524335270,0.001,1997.0,1996.3,1.25231678]
["bitfinex","ETHUSD",1772524336130,0.001,1997.0,1996.5,1.7221464]
["bitfinex","ETHUSD",1772524336334,5.27885457,1997.3,1996.5,1.7221464]
["bitfinex","ETHUSD",1772524339934,5.27885457,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772524340769,6.53055541,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772524342467,6.53055541,1997.3,1996.3,1.25231678]
["bitfinex","ETHUSD",1772524342670,6.53055541,1997.3,1996.6,0.0011]
["bitfinex","ETHUSD",1772524342872,5.27885457,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1772524345947,0.001,1997.2,1996.6,0.0011]
["bitfinex","ETHUSD",1772524346582,5.27985457,1997.2,1996.6,0.0011]
["bitfinex","ETHUSD",1772524348050,5.27985457,1997.2,1996.6,1.7232464]
["bitfinex","ETHUSD",1772524349483,6.53160916,1997.2,1996.5,0.0011]
["bitfinex","ETHUSD",1772524356504,6.53160916,1997.2,1996.6,0.0011]
["bitfinex","ETHUSD",1772524356794,6.53160916,1997.2,1996.5,0.0011]
["bitfinex","ETHUSD",1772524359297,5.27985457,1997.2,1996.5,0.0011]
["bitfinex","ETHUSD",1772524360598,6.53161111,1997.2,1996.5,0.0011]
["bitfinex","ETHUSD",1772524361973,5.27985457,1997.2,1996.5,0.0011]
["bitfinex","ETHUSD",1772524362574,5.27875457,1997.4,1996.9,1.7221464]
["bitfinex","ETHUSD",1772524362774,0.001,1997.4,1997.0,1.25187781]
["bitfinex","ETHUSD",1772524362999,5.27775457,1997.6,1997.0,1.25187781]
["bitfinex","ETHUSD",1772524363881,5.27775457,1997.8,1997.1,1.7221464]
["bitfinex","ETHUSD",1772524364499,5.27775457,1997.8,1997.1,1.22873358]
["bitfinex","ETHUSD",1772524365085,3.89157313,1997.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1772524365086,1.25143915,1997.7,1997.2,1.25175245]
["bitfinex","ETHUSD",1772524365287,5.27775457,1997.6,1997.2,1.25175245]
["bitfinex","ETHUSD",1772524365902,5.27775457,1997.6,1997.1,1.25177392]
["bitfinex","ETHUSD",1772524367577,5.27775457,1997.6,1997.0,5.00739164]
["bitfinex","ETHUSD",1772524367788,5.27775457,1997.6,1996.9,5.00775872]
["bitfinex","ETHUSD",1772524367990,5.27775457,1997.6,1997.0,1.22873358]
["bitfinex","ETHUSD",1772524368401,0.001,1997.5,1997.0,1.22873358]
["bitfinex","ETHUSD",1772524369373,5.27875457,1997.5,1997.0,1.22873358]
["bitfinex","ETHUSD",1772524369903,0.001,1997.5,1997.1,1.25181513]
["bitfinex","ETHUSD",1772524370096,5.27775457,1997.7,1997.2,1.22873358]
["bitfinex","ETHUSD",1772524371910,5.27775457,1997.7,1997.3,1.25168978]
["bitfinex","ETHUSD",1772524375510,6.52919472,1997.7,1997.1,5.00715429]
["bitfinex","ETHUSD",1772524375812,6.52919472,1997.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1772524377014,6.52919472,1997.7,1996.8,1.22873358]
["bitfinex","ETHUSD",1772524377184,6.52919472,1997.7,1996.7,1.2520659]
["bitfinex","ETHUSD",1772524379205,6.52919472,1997.7,1996.6,0.0011]
["bitfinex","ETHUSD",1772524379910,6.52919472,1997.7,1996.8,0.0011]
["bitfinex","ETHUSD",1772524380221,5.27775457,1997.5,1996.8,0.0011]
["bitfinex","ETHUSD",1772524381623,1.25162711,1997.4,1996.8,0.0011]
["bitfinex","ETHUSD",1772524381921,5.27775457,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1772524384541,5.27775457,1997.1,1996.8,0.0011]
["bitfinex","ETHUSD",1772524386049,5.27775457,1997.5,1996.9,0.24591388]
["bitfinex","ETHUSD",1772524386209,5.27775457,1997.5,1997.1,0.24591388]
["bitfinex","ETHUSD",1772524386546,6.52933087,1997.5,1997.1,0.24591388]
["bitfinex","ETHUSD",1772524386740,6.52933087,1997.5,1997.1,1.49772099]
["bitfinex","ETHUSD",1772524387037,5.27775457,1997.5,1997.1,1.49772099]
["bitfinex","ETHUSD",1772524387340,6.52931987,1997.5,1997.1,0.24591388]
["bitfinex","ETHUSD",1772524388042,6.52931987,1997.5,1997.1,1.49772581]
["bitfinex","ETHUSD",1772524388342,5.27775457,1997.5,1997.1,1.49772581]
["bitfinex","ETHUSD",1772524388527,6.52932186,1997.5,1997.1,0.24591388]
["bitfinex","ETHUSD",1772524391012,5.27775457,1997.5,1997.1,1.49772474]
["bitfinex","ETHUSD",1772524393250,0.001,1997.4,1997.1,1.49772474]
["bitfinex","ETHUSD",1772524393546,0.001,1997.4,1997.1,0.24591388]
["bitfinex","ETHUSD",1772524393743,5.27875457,1997.4,1996.9,1.4989147]
["bitfinex","ETHUSD",1772524394554,5.27875457,1997.4,1996.9,1.25300082]
["bitfinex","ETHUSD",1772524395337,5.27875457,1997.4,1996.9,0.0011]
["bitfinex","ETHUSD",1772524401455,0.001,1997.6,1997.1,1.22922882]
["bitfinex","ETHUSD",1772524401775,0.001,1997.6,1997.3,1.22922882]
["bitfinex","ETHUSD",1772524402840,5.27775457,1997.8,1997.3,1.22922882]
["bitfinex","ETHUSD",1772524403041,5.27775457,1997.8,1997.3,2.48085599]
["bitfinex","ETHUSD",1772524403675,6.52913829,1997.8,1997.2,1.25169874]
["bitfinex","ETHUSD",1772524404461,5.27775457,1997.8,1997.2,1.25169874]
["bitfinex","ETHUSD",1772524405558,5.27775457,1998.0,1997.4,1.22922882]
["bitfinex","ETHUSD",1772524405963,5.27775457,1998.0,1997.6,1.22922882]
["bitfinex","ETHUSD",1772524406348,0.001,1998.1,1997.6,1.22922882]
["bitfinex","ETHUSD",1772524406962,5.27875457,1998.1,1997.4,1.22922882]
["bitfinex","ETHUSD",1772524407632,6.52995094,1998.1,1997.1,5.00722195]
["bitfinex","ETHUSD",1772524408734,6.52995094,1998.1,1997.0,0.0011]
["bitfinex","ETHUSD",1772524408962,5.27775457,1997.7,1997.0,0.0011]
["bitfinex","ETHUSD",1772524409662,5.27775457,1997.5,1997.0,0.0011]
["bitfinex","ETHUSD",1772524412363,5.27775457,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1772524415886,6.52944638,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1772524416049,5.27775457,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1772524417157,5.27775457,1997.3,1997.1,0.0011]
["bitfinex","ETHUSD",1772524417578,6.52946878,1997.3,1996.9,0.0011]
["bitfinex","ETHUSD",1772524418583,5.27720457,1997.2,1996.9,0.0011]
["bitfinex","ETHUSD",1772524419096,5.27720457,1997.0,1996.9,0.0011]
["bitfinex","ETHUSD",1772524421319,5.27720457,1997.3,1996.9,0.0011]
["bitfinex","ETHUSD",1772524424116,5.27720457,1997.1,1996.9,0.0011]
["bitfinex","ETHUSD",1772524426011,6.52903322,1997.1,1996.9,0.0011]
["bitfinex","ETHUSD",1772524426393,6.52903322,1997.1,1996.7,0.0011]
["bitfinex","ETHUSD",1772524429518,6.52903322,1997.1,1996.8,0.0011]
["bitfinex","ETHUSD",1772524431507,6.52903322,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1772524441195,6.52903322,1997.1,1996.7,0.0011]
["bitfinex","ETHUSD",1772524441395,5.27610457,1996.9,1996.7,0.0011]
["bitfinex","ETHUSD",1772524443914,0.001,1997.0,1996.7,0.0011]
["bitfinex","ETHUSD",1772524444104,5.27710457,1997.0,1996.7,0.0011]
["bitfinex","ETHUSD",1772524444310,6.52898371,1997.0,1996.7,0.0011]
["bitfinex","ETHUSD",1772524444919,5.27710457,1997.0,1996.7,0.0011]
["bitfinex","ETHUSD",1772524449722,0.001,1997.0,1996.7,0.0011]
["bitfinex","ETHUSD",1772524451129,5.27710457,1997.0,1996.7,0.0011]
["bitfinex","ETHUSD",1772524452919,0.001,1997.0,1996.8,0.36901933]
["bitfinex","ETHUSD",1772524453314,5.27610457,1997.2,1996.9,1.2519405]
["bitfinex","ETHUSD",1772524454401,5.27610457,1997.2,1996.8,1.62207221]
["bitfinex","ETHUSD",1772524455118,5.27610457,1997.2,1996.8,1.25305288]
["bitfinex","ETHUSD",1772524455319,6.52786237,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1772524455503,5.27610457,1997.2,1996.8,5.37788136]
["bitfinex","ETHUSD",1772524455896,5.27610457,1997.2,1996.8,5.00886203]
["bitfinex","ETHUSD",1772524456123,6.52786677,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1772524457132,5.27610457,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1772524458320,5.27610457,1997.4,1997.0,0.36901933]
["bitfinex","ETHUSD",1772524458526,0.001,1997.5,1997.2,0.36901933]
["bitfinex","ETHUSD",1772524459732,5.27710457,1997.5,1996.8,0.37011933]
["bitfinex","ETHUSD",1772524460326,5.27710457,1997.5,1996.9,1.2519405]
["bitfinex","ETHUSD",1772524461607,5.27710457,1997.5,1997.0,0.36901933]
["bitfinex","ETHUSD",1772524463117,6.89731912,1998.1,1997.2,0.36901933]
["bitfinex","ETHUSD",1772524463318,5.27610457,1998.0,1997.4,0.36901933]
["bitfinex","ETHUSD",1772524464533,5.27610457,1998.0,1997.0,1.72015063]
["bitfinex","ETHUSD",1772524465319,6.52735952,1998.0,1997.1,1.25181513]
["bitfinex","ETHUSD",1772524466122,5.27610457,1997.8,1997.1,1.25181513]
["bitfinex","ETHUSD",1772524466610,5.27610457,1997.8,1997.0,1.25184742]
["bitfinex","ETHUSD",1772524467412,5.27610457,1997.8,1996.9,5.00871407]
["bitfinex","ETHUSD",1772524469439,6.52751076,1997.8,1996.9,5.00871407]
["bitfinex","ETHUSD",1772524471943,6.52751076,1997.8,1996.9,0.0011]
["bitfinex","ETHUSD",1772524476148,5.27610457,1997.8,1996.9,0.0011]
["bitfinex","ETHUSD",1772524476446,6.52749612,1997.8,1996.9,0.0011]
["bitfinex","ETHUSD",1772524477719,6.52751219,1997.8,1996.9,1.72125063]
["bitfinex","ETHUSD",1772524478113,6.52751219,1997.8,1997.0,1.25297781]
["bitfinex","ETHUSD",1772524478440,5.27610457,1997.6,1997.0,1.25297781]
["bitfinex","ETHUSD",1772524479610,0.001,1997.7,1997.2,1.72015063]
["bitfinex","ETHUSD",1772524480258,5.27710457,1997.7,1997.3,1.25168978]
["bitfinex","ETHUSD",1772524481961,6.52857276,1997.7,1997.1,5.00721637]
["bitfinex","ETHUSD",1772524482459,6.52857276,1997.7,1997.0,0.0011]
["bitfinex","ETHUSD",1772524483029,5.27710457,1997.7,1997.0,0.0011]
["bitfinex","ETHUSD",1772524485449,6.52855985,1997.7,1997.0,0.0011]
["bitfinex","ETHUSD",1772524486660,6.52855985,1997.7,1997.2,0.24579477]
["bitfinex","ETHUSD",1772524487448,6.52855985,1997.7,1997.1,1.25178036]
["bitfinex","ETHUSD",1772524489653,6.52855047,1997.7,1997.1,1.25178036]
["bitfinex","ETHUSD",1772524489849,6.52855047,1997.7,1997.2,0.24579477]
["bitfinex","ETHUSD",1772524490239,5.27710457,1997.7,1997.2,0.24579477]
["bitfinex","ETHUSD",1772524490459,6.52854639,1997.7,1997.2,0.24579477]
["bitfinex","ETHUSD",1772524492372,6.52854639,1997.7,1997.2,1.49750113]
["bitfinex","ETHUSD",1772524493237,5.27710457,1997.7,1997.2,1.49750113]
["bitfinex","ETHUSD",1772524493438,5.27710457,1997.7,1997.4,0.24579477]
["bitfinex","ETHUSD",1772524494672,5.27710457,1997.7,1997.4,1.49741406]
["bitfinex","ETHUSD",1772524494851,5.27710457,1997.9,1997.6,0.24579477]
["bitfinex","ETHUSD",1772524495481,5.27710457,1998.1,1997.8,0.24579477]
["bitfinex","ETHUSD",1772524495854,6.5283094,1998.1,1997.6,0.24579477]
["bitfinex","ETHUSD",1772524496470,6.5283094,1998.1,1997.4,0.24579477]
["bitfinex","ETHUSD",1772524496846,5.27610457,1997.8,1997.2,1.49754722]
["bitfinex","ETHUSD",1772524497667,5.27610457,1997.8,1997.1,1.25176647]
["bitfinex","ETHUSD",1772524499671,5.27610457,1997.8,1997.0,0.0011]
["bitfinex","ETHUSD",1772524499672,5.27610457,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1772524500395,5.27610457,1997.6,1997.0,0.24689477]
["bitfinex","ETHUSD",1772524501682,5.27610457,1997.8,1997.4,0.24579477]
["bitfinex","ETHUSD",1772524501882,5.27610457,1997.8,1997.4,1.49736624]
["bitfinex","ETHUSD",1772524502047,0.001,1997.7,1997.6,0.24579477]
["bitfinex","ETHUSD",1772524502454,6.52735993,1998.0,1997.6,0.24579477]
["bitfinex","ETHUSD",1772524504279,6.52735993,1998.0,1997.4,0.24579477]
["bitfinex","ETHUSD",1772524504980,5.27610457,1998.0,1997.4,0.24579477]
["bitfinex","ETHUSD",1772524505682,6.52736023,1998.0,1997.4,0.24579477]
["bitfinex","ETHUSD",1772524506678,6.52736023,1998.0,1997.4,1.49742142]
["bitfinex","ETHUSD",1772524506859,6.52736023,1998.0,1997.4,0.24579477]
["bitfinex","ETHUSD",1772524507060,5.27610457,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1772524508754,5.27610457,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1772524510857,6.52784044,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1772524511453,6.52784044,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1772524513686,6.52784044,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1772524513877,6.52784044,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1772524514385,6.52784044,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1772524514580,6.52784044,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1772524514879,5.27555457,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1772524517185,5.27555457,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1772524520095,5.27555457,1996.7,1996.6,0.0011]
["bitfinex","ETHUSD",1772524526697,6.52762047,1996.7,1996.6,0.0011]
["bitfinex","ETHUSD",1772524527199,5.27555457,1996.7,1996.6,0.0011]
["bitfinex","ETHUSD",1772524531202,6.52762047,1996.7,1996.6,0.0011]
["bitfinex","ETHUSD",1772524531901,5.27555457,1996.7,1996.6,0.0011]
["bitfinex","ETHUSD",1772524533198,0.001,1996.8,1996.6,0.0011]
["bitfinex","ETHUSD",1772524533398,5.27555457,1997.0,1996.6,0.24713906]
["bitfinex","ETHUSD",1772524533700,6.52743789,1997.0,1996.6,0.24713906]
["bitfinex","ETHUSD",1772524533901,5.27555457,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1772524534104,5.27555457,1996.9,1996.5,0.0011]
["bitfinex","ETHUSD",1772524535291,5.27500457,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1772524537583,6.52713318,1996.6,1996.5,0.0011]
["bitfinex","ETHUSD",1772524538195,6.52813318,1996.6,1996.5,0.0011]
["bitfinex","ETHUSD",1772524538714,5.27500457,1996.5,1996.3,0.0011]
["bitfinex","ETHUSD",1772524539482,1.25312861,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1772524539807,5.27600457,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1772524539993,6.52691136,1997.0,1996.4,0.24603906]
["bitfinex","ETHUSD",1772524543195,6.52691136,1997.0,1996.4,1.498256]
["bitfinex","ETHUSD",1772524546537,6.52691136,1997.0,1996.4,1.25221694]
["bitfinex","ETHUSD",1772524549706,6.52691136,1997.0,1996.5,0.0011]
["bitfinex","ETHUSD",1772524550028,0.001,1996.9,1996.5,0.0011]
["bitfinex","ETHUSD",1772524550232,5.27600457,1996.9,1996.5,0.0011]
["bitfinex","ETHUSD",1772524550535,6.52794731,1996.9,1996.5,0.0011]
["bitfinex","ETHUSD",1772524550836,5.27600457,1996.9,1996.5,0.0011]
["bitfinex","ETHUSD",1772524550997,0.001,1996.9,1996.5,0.3701061]
["bitfinex","ETHUSD",1772524551204,6.52638108,1997.8,1996.7,0.3690061]
["bitfinex","ETHUSD",1772524551408,6.52638108,1997.8,1996.5,0.0011]
["bitfinex","ETHUSD",1772524551409,6.52638108,1997.8,1996.9,0.3690061]
["bitfinex","ETHUSD",1772524551903,5.27500457,1997.7,1996.9,0.3690061]
["bitfinex","ETHUSD",1772524553106,1.2515018,1997.6,1996.9,1.62093156]
["bitfinex","ETHUSD",1772524553313,5.27500457,1997.5,1996.9,1.62093156]
["bitfinex","ETHUSD",1772524555325,6.52836673,1997.9,1997.3,0.3690061]
["bitfinex","ETHUSD",1772524555905,5.27700457,1997.9,1997.3,0.3690061]
["bitfinex","ETHUSD",1772524556131,6.52833011,1997.9,1997.3,0.3690061]
["bitfinex","ETHUSD",1772524557714,6.52833011,1997.9,1997.3,1.62064819]
["bitfinex","ETHUSD",1772524558431,5.27700457,1997.9,1997.3,1.62064819]
["bitfinex","ETHUSD",1772524558641,5.27700457,1997.9,1997.5,0.3690061]
["bitfinex","ETHUSD",1772524558816,0.002,1997.9,1997.5,0.3690061]
["bitfinex","ETHUSD",1772524559842,0.002,1997.9,1997.6,1.2515018]
["bitfinex","ETHUSD",1772524560244,0.002,1997.9,1997.5,1.62052193]
["bitfinex","ETHUSD",1772524560539,5.00575906,1998.1,1997.7,0.3690061]
["bitfinex","ETHUSD",1772524560540,0.001,1998.1,1997.7,0.3690061]
["bitfinex","ETHUSD",1772524561849,0.001,1998.1,1997.8,1.25137651]
["bitfinex","ETHUSD",1772524562413,0.002,1998.2,1997.9,0.3690061]
["bitfinex","ETHUSD",1772524562716,0.001,1998.6,1998.3,0.3690061]
["bitfinex","ETHUSD",1772524563931,5.27600457,1998.9,1998.4,1.2510008]
["bitfinex","ETHUSD",1772524564134,6.52671004,1998.9,1998.1,1.62014725]
["bitfinex","ETHUSD",1772524564755,0.001,1998.9,1998.4,0.3690061]
["bitfinex","ETHUSD",1772524564909,5.27600457,1999.1,1998.8,0.3690061]
["bitfinex","ETHUSD",1772524564910,0.001,1999.1,1998.8,0.3690061]
["bitfinex","ETHUSD",1772524566124,5.27600457,1999.1,1998.4,0.3690061]
["bitfinex","ETHUSD",1772524566330,5.27600457,1999.1,1998.3,1.6200695]
["bitfinex","ETHUSD",1772524566637,5.27600457,1999.1,1998.3,1.2510634]
["bitfinex","ETHUSD",1772524567758,5.27600457,1999.1,1998.0,1.25125125]
["bitfinex","ETHUSD",1772524568043,5.27500457,1998.9,1998.0,1.25125125]
["bitfinex","ETHUSD",1772524570225,5.27500457,1998.7,1997.8,1.25134948]
["bitfinex","ETHUSD",1772524570425,5.27500457,1998.7,1997.5,1.25156445]
["bitfinex","ETHUSD",1772524572344,1.25087561,1998.6,1997.5,1.25156445]
["bitfinex","ETHUSD",1772524572548,5.27500457,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1772524573731,5.27500457,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1772524574557,5.27500457,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1772524577447,1.25112601,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1772524581764,5.27500457,1998.2,1997.0,1.25187781]
["bitfinex","ETHUSD",1772524581967,5.27500457,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1772524582264,5.27500457,1998.2,1997.0,1.25187781]
["bitfinex","ETHUSD",1772524584174,5.27500457,1998.0,1996.9,5.00751126]
["bitfinex","ETHUSD",1772524584341,5.27500457,1998.0,1997.0,0.001]
["bitfinex","ETHUSD",1772524586174,5.27500457,1998.0,1997.1,0.001]
["bitfinex","ETHUSD",1772524586381,5.27500457,1997.8,1997.1,0.001]
["bitfinex","ETHUSD",1772524586582,5.27500457,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1772524586736,1.25131387,1997.9,1997.1,0.001]
["bitfinex","ETHUSD",1772524586939,5.27500457,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1772524587264,6.52630144,1998.0,1997.2,0.001]
["bitfinex","ETHUSD",1772524587463,5.27500457,1998.0,1997.2,0.001]
["bitfinex","ETHUSD",1772524587637,5.27500457,1998.0,1997.4,1.71864085]
["bitfinex","ETHUSD",1772524588033,5.27500457,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1772524588442,5.27500457,1998.0,1997.5,1.25256445]
["bitfinex","ETHUSD",1772524589379,6.52626545,1998.0,1997.5,1.25256445]
["bitfinex","ETHUSD",1772524590397,5.27500457,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1772524591298,5.27500457,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1772524592010,5.27500457,1998.0,1997.1,0.001]
["bitfinex","ETHUSD",1772524592180,5.27500457,1997.8,1997.1,0.001]
["bitfinex","ETHUSD",1772524592385,5.27500457,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1772524596018,5.27500457,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1772524596214,5.27500457,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1772524597209,5.27500457,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1772524598439,6.52663168,1997.4,1997.3,0.0011]
["bitfinex","ETHUSD",1772524598738,6.52663168,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1772524598932,6.52663168,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1772524600738,6.52663168,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1772524601034,6.52663168,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1772524601809,6.52663168,1997.4,1996.5,0.0011]
["bitfinex","ETHUSD",1772524604324,5.27395457,1997.1,1996.3,0.0011]
["bitfinex","ETHUSD",1772524605123,5.27395457,1996.9,1996.3,0.0011]
["bitfinex","ETHUSD",1772524607851,5.27395457,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1772524608153,5.00801282,1996.9,1996.3,0.0011]
["bitfinex","ETHUSD",1772524608154,6.52593134,1996.9,1996.3,0.0011]
["bitfinex","ETHUSD",1772524610640,6.52593134,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1772524613163,6.52551902,1997.5,1996.5,0.001]
["bitfinex","ETHUSD",1772524616661,5.27395457,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1772524620066,5.27395457,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1772524622870,5.27395457,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1772524626258,6.52602721,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1772524626666,6.52602721,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1772524628875,5.27395457,1996.9,1996.3,0.0011]
["bitfinex","ETHUSD",1772524629087,6.52594322,1996.9,1996.3,0.0011]
["bitfinex","ETHUSD",1772524629281,5.27495457,1997.0,1996.3,0.0011]
["bitfinex","ETHUSD",1772524629463,0.001,1997.0,1996.4,1.23041671]
["bitfinex","ETHUSD",1772524629853,1.25288561,1997.0,1996.4,1.23041671]
["bitfinex","ETHUSD",1772524631057,1.25288561,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772524631258,0.001,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772524634293,0.001,1997.0,1996.5,1.25329133]
["bitfinex","ETHUSD",1772524634497,0.001,1996.9,1996.5,1.25329133]
["bitfinex","ETHUSD",1772524642893,5.27495457,1996.9,1996.5,0.0011]
["bitfinex","ETHUSD",1772524643107,5.27395457,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1772524643310,5.27395457,1996.5,1995.8,0.0011]
["bitfinex","ETHUSD",1772524643468,5.27395457,1996.5,1995.9,0.0033]
["bitfinex","ETHUSD",1772524643662,5.27395457,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1772524643870,5.27395457,1996.3,1995.6,0.0011]
["bitfinex","ETHUSD",1772524644078,5.27395457,1996.3,1995.6,0.0033]
["bitfinex","ETHUSD",1772524645192,1.25237952,1996.2,1995.6,0.0033]
["bitfinex","ETHUSD",1772524645403,5.27395457,1996.1,1995.6,0.0033]
["bitfinex","ETHUSD",1772524646499,5.27395457,1996.1,1995.7,0.0011]
["bitfinex","ETHUSD",1772524647414,6.52644064,1996.1,1995.7,0.0011]
["bitfinex","ETHUSD",1772524649413,5.27395457,1996.1,1995.7,0.0011]
["bitfinex","ETHUSD",1772524649584,5.27395457,1996.6,1995.8,1.23041671]
["bitfinex","ETHUSD",1772524649790,5.27395457,1996.6,1995.8,0.0022]
["bitfinex","ETHUSD",1772524654208,5.27395457,1996.7,1995.8,0.0022]
["bitfinex","ETHUSD",1772524654428,6.52605422,1996.7,1995.8,0.0022]
["bitfinex","ETHUSD",1772524658805,6.52605422,1996.7,1995.9,0.0011]
["bitfinex","ETHUSD",1772524658982,0.001,1996.6,1996.2,1.23041671]
["bitfinex","ETHUSD",1772524659181,0.001,1996.6,1996.3,1.25451678]
["bitfinex","ETHUSD",1772524659596,0.001,1996.8,1996.4,1.23041671]
["bitfinex","ETHUSD",1772524659792,0.001,1997.0,1996.6,1.23041671]
["bitfinex","ETHUSD",1772524660499,6.52683348,1997.0,1996.4,1.23041671]
["bitfinex","ETHUSD",1772524660724,5.27495457,1997.0,1996.4,1.23041671]
["bitfinex","ETHUSD",1772524661229,0.001,1997.0,1996.6,1.23041671]
["bitfinex","ETHUSD",1772524661406,5.27395457,1997.2,1996.6,1.23041671]
["bitfinex","ETHUSD",1772524661589,5.27395457,1997.2,1996.7,0.0022]
["bitfinex","ETHUSD",1772524663321,5.27395457,1997.2,1996.7,1.2542659]
["bitfinex","ETHUSD",1772524664936,5.27395457,1997.4,1996.8,1.23041671]
["bitfinex","ETHUSD",1772524665309,6.52558673,1997.4,1996.9,1.2519405]
["bitfinex","ETHUSD",1772524665629,0.0008,1997.9,1997.3,1.23041671]
["bitfinex","ETHUSD",1772524666132,0.0008,1997.9,1997.5,1.23041671]
["bitfinex","ETHUSD",1772524666336,5.27395457,1998.2,1997.7,1.23041671]
["bitfinex","ETHUSD",1772524666702,5.27395457,1998.7,1997.7,1.23041671]
["bitfinex","ETHUSD",1772524667615,5.27395457,1998.7,1997.9,1.23041671]
["bitfinex","ETHUSD",1772524668719,5.27395457,1998.7,1997.8,1.25137651]
["bitfinex","ETHUSD",1772524670808,0.002,1998.6,1997.8,1.25137651]
["bitfinex","ETHUSD",1772524671012,5.27595457,1998.6,1997.8,1.25137651]
["bitfinex","ETHUSD",1772524671518,5.27595457,1998.6,1997.3,1.71891622]
["bitfinex","ETHUSD",1772524671713,5.27595457,1998.6,1997.2,0.065536]
["bitfinex","ETHUSD",1772524672310,5.27395457,1998.4,1997.3,1.25168978]
["bitfinex","ETHUSD",1772524672621,5.27395457,1998.4,1997.4,1.71891622]
["bitfinex","ETHUSD",1772524675138,5.27395457,1998.4,1997.5,1.25156445]
["bitfinex","ETHUSD",1772524677240,5.27395457,1998.4,1997.7,1.71891622]
["bitfinex","ETHUSD",1772524679143,5.27395457,1998.4,1997.4,5.00625782]
["bitfinex","ETHUSD",1772524679343,5.27395457,1998.3,1997.3,5.00625782]
["bitfinex","ETHUSD",1772524680429,2.96993417,1998.4,1996.9,1.2519405]
["bitfinex","ETHUSD",1772524680430,5.27395457,1998.0,1996.9,1.2519405]
["bitfinex","ETHUSD",1772524680614,5.27395457,1997.8,1996.9,1.2519405]
["bitfinex","ETHUSD",1772524681214,5.27395457,1997.6,1996.6,1.25212861]
["bitfinex","ETHUSD",1772524682746,5.27395457,1997.6,1996.3,1.25231678]
["bitfinex","ETHUSD",1772524683120,5.27395457,1997.4,1996.3,1.25231678]
["bitfinex","ETHUSD",1772524685548,5.27395457,1997.2,1996.0,5.01000142]
["bitfinex","ETHUSD",1772524687732,5.27395457,1997.0,1995.9,0.0011]
["bitfinex","ETHUSD",1772524689073,5.27395457,1997.0,1996.1,1.71891622]
["bitfinex","ETHUSD",1772524690617,5.27395457,1997.0,1996.2,1.25237952]
["bitfinex","ETHUSD",1772524692828,5.27395457,1997.0,1996.4,1.71891622]
["bitfinex","ETHUSD",1772524695130,5.27395457,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772524695328,6.52584832,1997.0,1996.2,1.25237952]
["bitfinex","ETHUSD",1772524696038,6.52584832,1997.0,1996.4,0.0011]
["bitfinex","ETHUSD",1772524702367,6.52584832,1997.0,1996.3,0.0011]
["bitfinex","ETHUSD",1772524708979,6.52584832,1997.0,1996.4,0.0011]
["bitfinex","ETHUSD",1772524711766,6.52584832,1997.0,1996.3,0.0011]
["bitfinex","ETHUSD",1772524720691,6.52584832,1997.0,1996.4,1.71891622]
["bitfinex","ETHUSD",1772524720692,5.1212791,1997.0,1996.4,1.71891622]
["bitfinex","ETHUSD",1772524720985,6.44827285,1997.2,1996.4,1.72001622]
["bitfinex","ETHUSD",1772524721158,0.001,1996.9,1996.4,1.72001622]
["bitfinex","ETHUSD",1772524722788,0.001,1996.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1772524730506,0.001,1996.9,1996.5,2.48170331]
["bitfinex","ETHUSD",1772524732805,0.001,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1772524733924,6.44795598,1997.7,1996.7,1.22951198]
["bitfinex","ETHUSD",1772524734220,6.44795632,1997.7,1997.1,1.22951198]
["bitfinex","ETHUSD",1772524734512,5.19651683,1997.7,1997.1,1.22951198]
["bitfinex","ETHUSD",1772524736405,5.19651683,1997.7,1997.2,1.25175245]
["bitfinex","ETHUSD",1772524737774,6.44796516,1997.7,1996.9,1.2519405]
["bitfinex","ETHUSD",1772524737980,5.19651683,1997.7,1996.9,1.2519405]
["bitfinex","ETHUSD",1772524738681,5.19651683,1997.7,1997.0,1.22951198]
["bitfinex","ETHUSD",1772524740305,6.44796558,1997.7,1997.0,1.22951198]
["bitfinex","ETHUSD",1772524740601,5.19651683,1997.7,1997.0,1.22951198]
["bitfinex","ETHUSD",1772524740806,6.44795832,1997.7,1996.7,1.25202949]
["bitfinex","ETHUSD",1772524741010,6.44795832,1997.7,1996.6,1.25319032]
["bitfinex","ETHUSD",1772524743516,6.44795832,1997.7,1996.7,1.22951198]
["bitfinex","ETHUSD",1772524744716,5.19651683,1997.5,1996.7,1.22951198]
["bitfinex","ETHUSD",1772524749995,5.19651683,1997.3,1996.8,1.2520032]
["bitfinex","ETHUSD",1772524754530,5.19651683,1997.3,1997.0,0.2458491]
["bitfinex","ETHUSD",1772524755826,6.44821003,1997.3,1997.0,0.2458491]
["bitfinex","ETHUSD",1772524756004,5.19651683,1997.3,1997.0,0.2458491]
["bitfinex","ETHUSD",1772524756213,6.44821307,1997.3,1997.0,0.2458491]
["bitfinex","ETHUSD",1772524756528,5.19651683,1997.3,1997.0,0.2458491]
["bitfinex","ETHUSD",1772524756709,6.4482121,1997.3,1997.0,0.2458491]
["bitfinex","ETHUSD",1772524757228,5.19651683,1997.3,1997.0,1.49771859]
["bitfinex","ETHUSD",1772524757405,5.19651683,1997.5,1997.2,0.2458491]
["bitfinex","ETHUSD",1772524757799,6.44808341,1997.5,1997.2,0.2458491]
["bitfinex","ETHUSD",1772524757999,5.19651683,1997.5,1997.2,0.2458491]
["bitfinex","ETHUSD",1772524758931,6.44809212,1997.5,1997.2,0.2458491]
["bitfinex","ETHUSD",1772524759230,5.19651683,1997.5,1997.2,0.2458491]
["bitfinex","ETHUSD",1772524763306,5.19651683,1997.5,1997.2,1.4976005]
["bitfinex","ETHUSD",1772524763532,5.19651683,1997.5,1997.2,0.2458491]
["bitfinex","ETHUSD",1772524765036,5.19651683,1997.5,1997.2,1.49759786]
["bitfinex","ETHUSD",1772524765333,5.19751683,1997.6,1997.2,1.49759786]
["bitfinex","ETHUSD",1772524765906,5.19751683,1997.6,1997.4,0.2458491]
["bitfinex","ETHUSD",1772524769007,0.002,1997.5,1997.3,1.25168744]
["bitfinex","ETHUSD",1772524769238,5.19751683,1997.6,1997.4,0.2458491]
["bitfinex","ETHUSD",1772524776838,0.001,1997.8,1997.4,3.71009386]
["bitfinex","ETHUSD",1772524777025,5.19751683,1997.8,1997.7,0.2458491]
["bitfinex","ETHUSD",1772524777233,5.19751683,1997.8,1997.5,0.2458491]
["bitfinex","ETHUSD",1772524777424,6.44889481,1997.8,1997.5,0.2458491]
["bitfinex","ETHUSD",1772524777743,6.44889481,1997.8,1997.3,0.2458491]
["bitfinex","ETHUSD",1772524778620,6.44889481,1997.8,1997.3,1.49753078]
["bitfinex","ETHUSD",1772524779338,6.44889481,1997.8,1997.3,1.49753716]
["bitfinex","ETHUSD",1772524779518,6.44889481,1997.8,1997.3,0.2458491]
["bitfinex","ETHUSD",1772524779720,6.44889481,1997.8,1997.3,1.49753316]
["bitfinex","ETHUSD",1772524779916,5.19751683,1997.8,1997.5,0.2458491]
["bitfinex","ETHUSD",1772524780124,5.19751683,1997.8,1997.7,0.2458491]
["bitfinex","ETHUSD",1772524780531,5.19751683,1997.8,1997.5,0.2458491]
["bitfinex","ETHUSD",1772524780715,5.19651683,1998.0,1997.7,0.2458491]
["bitfinex","ETHUSD",1772524781545,5.19651683,1998.0,1997.5,1.49839926]
["bitfinex","ETHUSD",1772524781756,0.002,1997.7,1997.5,1.49839926]
["bitfinex","ETHUSD",1772524781911,5.19651683,1997.9,1997.5,0.2468491]
["bitfinex","ETHUSD",1772524782121,5.19651683,1997.9,1997.5,1.49840875]
["bitfinex","ETHUSD",1772524782344,0.002,1997.8,1997.5,1.49840875]
["bitfinex","ETHUSD",1772524782520,5.19651683,1998.1,1997.7,0.2458491]
["bitfinex","ETHUSD",1772524782842,0.002,1998.0,1997.9,0.2458491]
["bitfinex","ETHUSD",1772524783019,3.08742232,1998.2,1997.9,1.29039099]
["bitfinex","ETHUSD",1772524783418,3.08742232,1998.2,1997.9,0.2458491]
["bitfinex","ETHUSD",1772524783822,3.33327142,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1772524785540,3.08742232,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1772524785939,3.33327142,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1772524786140,3.08742232,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1772524787858,3.08742232,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1772524790431,2.95909605,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1772524790954,2.95909605,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1772524791535,2.95909605,1997.7,1997.2,1.18780521]
["bitfinex","ETHUSD",1772524794160,4.21059785,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1772524794457,4.21259785,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1772524795668,2.95909605,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1772524798885,0.002,1997.9,1997.4,0.36865463]
["bitfinex","ETHUSD",1772524799042,0.002,1997.9,1997.6,1.17518312]
["bitfinex","ETHUSD",1772524799241,2.96109605,1997.9,1997.6,1.17518312]
["bitfinex","ETHUSD",1772524799442,2.95909605,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1772524799860,2.95909605,1997.8,1997.3,1.17479539]
["bitfinex","ETHUSD",1772524800267,2.95909605,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1772524801542,3.32775068,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1772524801869,2.95909605,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1772524802346,4.21069016,1997.5,1997.0,1.17076931]
["bitfinex","ETHUSD",1772524802754,4.21064418,1997.6,1997.1,1.53842394]
["bitfinex","ETHUSD",1772524802955,2.95909605,1997.5,1997.1,1.16976931]
["bitfinex","ETHUSD",1772524803663,2.95909605,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1772524804156,2.95909605,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1772524804345,2.95909605,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1772524804543,1.25173406,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1772524804759,2.95909605,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1772524805161,2.95909605,1997.2,1996.7,0.0011]
["bitfinex","ETHUSD",1772524806455,4.21091118,1997.1,1996.7,0.0011]
["bitfinex","ETHUSD",1772524806706,2.95909605,1997.1,1996.7,0.0011]
["bitfinex","ETHUSD",1772524806870,2.95909605,1997.7,1996.7,1.16640813]
["bitfinex","ETHUSD",1772524807269,2.95909605,1997.7,1997.0,1.16500865]
["bitfinex","ETHUSD",1772524807581,0.001,1997.4,1997.0,1.16500865]
["bitfinex","ETHUSD",1772524807876,2.96009605,1997.4,1997.0,1.16500865]
["bitfinex","ETHUSD",1772524808076,2.96009605,1997.4,1997.0,0.0011]
["bitfinex","ETHUSD",1772524808755,2.95909605,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1772524809358,1.25263385,1997.4,1997.0,1.16221646]
["bitfinex","ETHUSD",1772524809884,0.001,1997.4,1997.0,1.16221646]
["bitfinex","ETHUSD",1772524810066,4.21245643,1997.9,1997.1,1.16111646]
["bitfinex","ETHUSD",1772524810649,2.95909605,1997.8,1997.2,2.41147469]
["bitfinex","ETHUSD",1772524810876,2.95909605,1997.8,1997.2,1.25175245]
["bitfinex","ETHUSD",1772524811183,2.95909605,1997.8,1997.3,1.15972224]
["bitfinex","ETHUSD",1772524811479,0.002,1997.9,1997.4,1.15835152]
["bitfinex","ETHUSD",1772524811674,4.21026268,1998.2,1997.4,1.15635152]
["bitfinex","ETHUSD",1772524812050,2.95909605,1998.1,1997.4,1.15635152]
["bitfinex","ETHUSD",1772524812254,2.95909605,1998.1,1997.3,1.15494799]
["bitfinex","ETHUSD",1772524812679,2.95909605,1997.9,1997.0,1.25292522]
["bitfinex","ETHUSD",1772524812979,2.95909605,1997.9,1997.0,0.0011]
["bitfinex","ETHUSD",1772524813165,2.95909605,1997.9,1997.0,1.25296784]
["bitfinex","ETHUSD",1772524813361,2.95909605,1997.9,1997.0,1.25297739]
["bitfinex","ETHUSD",1772524813565,2.95909605,1997.9,1997.0,0.0011]
["bitfinex","ETHUSD",1772524814078,2.95909605,1997.9,1997.0,1.25297609]
["bitfinex","ETHUSD",1772524814282,2.95909605,1997.9,1997.0,0.0011]
["bitfinex","ETHUSD",1772524814880,2.95909605,1997.7,1997.0,0.0011]
["bitfinex","ETHUSD",1772524815080,1.25137651,1997.8,1997.1,1.15080376]
["bitfinex","ETHUSD",1772524815285,2.95909605,1997.7,1997.1,1.15080376]
["bitfinex","ETHUSD",1772524815492,2.95909605,1997.7,1997.0,0.0011]
["bitfinex","ETHUSD",1772524816478,2.95909605,1997.7,1997.0,1.15051244]
["bitfinex","ETHUSD",1772524817363,2.95909605,1997.7,1997.1,2.39982747]
["bitfinex","ETHUSD",1772524817566,4.21045064,1997.9,1997.2,1.14801234]
["bitfinex","ETHUSD",1772524818473,3.14489631,1997.8,1997.2,1.14801234]
["bitfinex","ETHUSD",1772524819404,0.001,1997.8,1997.2,1.14801234]
["bitfinex","ETHUSD",1772524819701,0.001,1997.8,1997.3,2.39753356]
["bitfinex","ETHUSD",1772524819982,0.001,1997.8,1997.3,1.14584378]
["bitfinex","ETHUSD",1772524820188,3.14589631,1997.8,1997.3,1.14584378]
["bitfinex","ETHUSD",1772524822008,3.14489631,1997.6,1997.0,1.25297698]
["bitfinex","ETHUSD",1772524822485,3.14489631,1997.6,1997.0,2.39458904]
["bitfinex","ETHUSD",1772524823367,3.14589631,1997.8,1997.1,1.14020486]
["bitfinex","ETHUSD",1772524823699,1.25238625,1997.8,1997.2,1.14020486]
["bitfinex","ETHUSD",1772524824064,0.001,1997.8,1997.3,1.1387926]
["bitfinex","ETHUSD",1772524825904,3.14489631,1998.1,1997.4,1.13638176]
["bitfinex","ETHUSD",1772524826101,3.14489631,1997.9,1997.3,1.13497388]
["bitfinex","ETHUSD",1772524826277,3.14489631,1997.9,1997.2,1.25169116]
["bitfinex","ETHUSD",1772524826278,3.14489631,1998.4,1997.5,1.13497388]
["bitfinex","ETHUSD",1772524828071,3.14489631,1998.2,1997.6,1.1321681]
["bitfinex","ETHUSD",1772524828380,3.14489631,1998.2,1997.4,2.38375541]
["bitfinex","ETHUSD",1772524828703,3.5135545,1998.2,1997.3,1.25165854]
["bitfinex","ETHUSD",1772524829005,3.5135545,1998.2,1997.3,2.38382664]
["bitfinex","ETHUSD",1772524830407,3.14489631,1998.0,1997.3,1.25165854]
["bitfinex","ETHUSD",1772524831508,3.14489631,1998.0,1997.3,1.25275854]
["bitfinex","ETHUSD",1772524832302,3.14489631,1997.6,1997.3,0.0011]
["bitfinex","ETHUSD",1772524833412,3.14489631,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1772524834305,3.14489631,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1772524836296,4.3963782,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1772524836487,5.00569023,1997.8,1997.3,1.12216648]
["bitfinex","ETHUSD",1772524836488,3.14489631,1997.8,1997.3,1.12216648]
["bitfinex","ETHUSD",1772524836802,3.14489631,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1772524838213,3.14489631,1997.6,1997.3,0.0011]
["bitfinex","ETHUSD",1772524839244,3.14489631,1997.8,1997.3,1.11799647]
["bitfinex","ETHUSD",1772524839386,4.39627747,1997.8,1997.3,1.11799647]
["bitfinex","ETHUSD",1772524840111,3.14489631,1997.8,1997.3,1.11799647]
["bitfinex","ETHUSD",1772524840312,3.14489631,1997.8,1997.4,1.25162711]
["bitfinex","ETHUSD",1772524840525,4.39627553,1997.8,1997.3,2.36963746]
["bitfinex","ETHUSD",1772524841329,3.14489631,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1772524842311,3.14489631,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1772524843614,3.14489631,1997.8,1997.3,1.11237363]
["bitfinex","ETHUSD",1772524844019,3.14489631,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1772524844330,0.001,1997.7,1997.4,0.0011]
["bitfinex","ETHUSD",1772524844631,0.001,1997.7,1997.4,1.25272711]
["bitfinex","ETHUSD",1772524845435,3.14489631,1998.0,1997.5,1.10845341]
["bitfinex","ETHUSD",1772524845799,0.001,1998.1,1997.5,1.10845341]
["bitfinex","ETHUSD",1772524846111,0.001,1998.1,1997.7,1.10604314]
["bitfinex","ETHUSD",1772524846308,4.39777343,1998.6,1997.7,1.10604314]
["bitfinex","ETHUSD",1772524846502,3.14489631,1998.5,1997.9,1.10604314]
["bitfinex","ETHUSD",1772524848746,0.002,1998.6,1998.1,1.10337382]
["bitfinex","ETHUSD",1772524848911,0.002,1998.6,1998.2,1.10337382]
["bitfinex","ETHUSD",1772524849244,3.07259584,1998.6,1998.0,2.35319619]
["bitfinex","ETHUSD",1772524850048,3.07059584,1998.5,1998.0,2.35319619]
["bitfinex","ETHUSD",1772524850355,3.07059584,1998.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1772524850543,3.07059584,1998.5,1997.6,2.351976]
["bitfinex","ETHUSD",1772524850712,3.07059584,1998.5,1997.5,1.25153131]
["bitfinex","ETHUSD",1772524850713,3.07059584,1998.3,1997.5,1.25153131]
["bitfinex","ETHUSD",1772524851039,3.07059584,1998.3,1997.4,1.25268142]
["bitfinex","ETHUSD",1772524851616,3.07059584,1998.3,1997.4,0.0011]
["bitfinex","ETHUSD",1772524852237,3.07059584,1998.3,1997.4,1.2527161]
["bitfinex","ETHUSD",1772524852443,3.07059584,1998.3,1997.4,0.0011]
["bitfinex","ETHUSD",1772524852808,3.07059584,1998.1,1997.4,0.0011]
["bitfinex","ETHUSD",1772524856749,3.07059584,1997.9,1997.4,0.0011]
["bitfinex","ETHUSD",1772524857145,3.07059584,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1772524858527,3.07059584,1997.9,1997.4,0.0011]
["bitfinex","ETHUSD",1772524858841,3.07059584,1997.7,1997.4,0.0011]
["bitfinex","ETHUSD",1772524860466,3.07059584,1997.7,1997.1,0.0011]
["bitfinex","ETHUSD",1772524860625,3.07059584,1997.3,1996.6,1.0911]
["bitfinex","ETHUSD",1772524860938,3.07059584,1997.1,1996.8,0.0011]
["bitfinex","ETHUSD",1772524861825,3.07059584,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1772524862154,3.07059584,1997.1,1996.7,0.0022]
["bitfinex","ETHUSD",1772524862758,3.07059584,1996.9,1996.7,0.0022]
["bitfinex","ETHUSD",1772524863631,1.25168978,1997.3,1996.7,0.0022]
["bitfinex","ETHUSD",1772524863830,3.07059584,1997.2,1996.7,0.0022]
["bitfinex","ETHUSD",1772524864535,3.06949584,1997.2,1996.7,0.0011]
["bitfinex","ETHUSD",1772524864961,3.06949584,1997.2,1996.7,1.2531659]
["bitfinex","ETHUSD",1772524865461,1.25165287,1997.4,1996.7,2.33485249]
["bitfinex","ETHUSD",1772524865641,4.32224871,1997.4,1996.8,1.08168659]
["bitfinex","ETHUSD",1772524867340,4.32224871,1997.4,1996.8,2.33368905]
["bitfinex","ETHUSD",1772524868057,1.25165287,1997.4,1996.8,1.08168659]
["bitfinex","ETHUSD",1772524868259,3.07059584,1997.3,1996.7,0.0011]
["bitfinex","ETHUSD",1772524869432,3.07059584,1997.1,1996.7,0.0011]
["bitfinex","ETHUSD",1772524869948,4.32230698,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1772524870147,3.07059584,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1772524870348,3.07059584,1997.0,1996.6,0.0011]
["bitfinex","ETHUSD",1772524870580,3.07059584,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772524871384,4.32266174,1996.7,1996.4,0.0011]
["bitfinex","ETHUSD",1772524872176,3.07059584,1996.6,1996.4,0.0011]
["bitfinex","ETHUSD",1772524873986,4.32278717,1996.5,1996.4,0.0011]
["bitfinex","ETHUSD",1772524874357,3.07059584,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1772524874559,3.07059584,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1772524875059,3.07059584,1996.4,1995.9,1.25366713]
["bitfinex","ETHUSD",1772524875386,1.25217071,1996.6,1995.9,1.25366713]
["bitfinex","ETHUSD",1772524875387,3.07059584,1996.6,1996.0,1.06876136]
["bitfinex","ETHUSD",1772524875868,4.32276179,1996.6,1996.0,2.32122388]
["bitfinex","ETHUSD",1772524876484,4.32272596,1996.6,1996.0,2.32122388]
["bitfinex","ETHUSD",1772524877359,3.01738097,1996.5,1995.9,1.25366605]
["bitfinex","ETHUSD",1772524878484,4.11950587,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1772524878695,2.86725182,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1772524880899,2.86725182,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1772524881466,2.86725182,1996.7,1995.9,1.06192701]
["bitfinex","ETHUSD",1772524881979,2.86725182,1996.7,1996.0,1.06192701]
["bitfinex","ETHUSD",1772524882466,0.001,1996.4,1996.0,1.06192701]
["bitfinex","ETHUSD",1772524882665,0.001,1996.4,1996.1,1.25244226]
["bitfinex","ETHUSD",1772524883085,1.25200837,1996.8,1996.2,1.05700745]
["bitfinex","ETHUSD",1772524883278,2.86725182,1996.9,1996.3,1.05700745]
["bitfinex","ETHUSD",1772524884677,2.86725182,1997.1,1996.3,1.05700745]
["bitfinex","ETHUSD",1772524884882,2.86725182,1997.1,1996.5,1.05562345]
["bitfinex","ETHUSD",1772524885280,4.11906989,1997.1,1996.5,1.05562345]
["bitfinex","ETHUSD",1772524885688,2.86725182,1997.0,1996.5,1.05562345]
["bitfinex","ETHUSD",1772524888496,2.86725182,1997.0,1996.6,1.25212861]
["bitfinex","ETHUSD",1772524889078,4.11915555,1997.0,1996.5,2.30776754]
["bitfinex","ETHUSD",1772524889320,2.86725182,1996.9,1996.5,2.30776754]
["bitfinex","ETHUSD",1772524889475,2.86725182,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1772524890709,2.86725182,1996.9,1996.4,2.29938037]
["bitfinex","ETHUSD",1772524890880,2.86725182,1997.0,1996.5,1.04712632]
["bitfinex","ETHUSD",1772524891079,2.86725182,1997.2,1996.5,1.04712632]
["bitfinex","ETHUSD",1772524891383,1.25274289,1997.3,1996.6,1.2288142]
["bitfinex","ETHUSD",1772524891384,0.001,1997.3,1996.6,1.2288142]
["bitfinex","ETHUSD",1772524891593,1.2526932,1997.3,1996.8,1.04572067]
["bitfinex","ETHUSD",1772524891791,2.86725182,1997.2,1996.7,1.09]
["bitfinex","ETHUSD",1772524891969,2.86725182,1997.2,1996.7,2.13572067]
["bitfinex","ETHUSD",1772524892378,2.86725182,1997.2,1996.8,1.2520032]
["bitfinex","ETHUSD",1772524894116,0.001,1997.1,1996.8,1.2520032]
["bitfinex","ETHUSD",1772524895399,0.001,1997.1,1996.7,3.3877395]
["bitfinex","ETHUSD",1772524895906,0.001,1997.1,1996.7,2.34201883]
["bitfinex","ETHUSD",1772524895907,2.86825182,1997.1,1996.7,2.34201883]
["bitfinex","ETHUSD",1772524896508,2.86825182,1997.1,1996.5,2.35215675]
["bitfinex","ETHUSD",1772524896671,1.25284288,1997.1,1996.5,2.35215675]
["bitfinex","ETHUSD",1772524896872,2.86725182,1997.0,1996.5,2.35215675]
["bitfinex","ETHUSD",1772524898796,2.86169348,1997.0,1996.5,2.35215675]
["bitfinex","ETHUSD",1772524900102,2.86725182,1996.9,1996.5,1.1]
["bitfinex","ETHUSD",1772524900268,2.86725182,1996.9,1996.5,2.35218052]
["bitfinex","ETHUSD",1772524902009,4.11919805,1996.9,1996.5,1.1]
["bitfinex","ETHUSD",1772524902211,2.86725182,1996.8,1996.5,1.1]
["bitfinex","ETHUSD",1772524902618,2.86725182,1996.8,1996.5,2.3521802]
["bitfinex","ETHUSD",1772524903331,2.86725182,1997.0,1996.5,2.3521802]
["bitfinex","ETHUSD",1772524903687,0.001,1997.1,1996.6,1.03472823]
["bitfinex","ETHUSD",1772524903892,2.86825182,1997.1,1996.6,1.03472823]
["bitfinex","ETHUSD",1772524906124,2.86825182,1997.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1772524908936,0.001,1997.3,1996.9,1.02794289]
["bitfinex","ETHUSD",1772524909308,0.001,1997.3,1997.0,1.02660414]
["bitfinex","ETHUSD",1772524909516,2.83629548,1997.6,1997.0,1.02660414]
["bitfinex","ETHUSD",1772524909719,2.83629548,1997.6,1997.2,1.02660414]
["bitfinex","ETHUSD",1772524910334,5.0051313,1998.0,1997.3,2.27968673]
["bitfinex","ETHUSD",1772524910335,2.83629548,1997.8,1997.3,2.27968673]
["bitfinex","ETHUSD",1772524910839,2.83629548,1997.8,1997.4,1.25162711]
["bitfinex","ETHUSD",1772524911223,2.83629548,1997.8,1997.3,7.28633648]
["bitfinex","ETHUSD",1772524911224,2.83629548,1997.8,1997.3,3.53133833]
["bitfinex","ETHUSD",1772524915047,2.83629548,1998.2,1997.4,1.13990542]
["bitfinex","ETHUSD",1772524917052,2.83629548,1998.2,1997.6,1.13600086]
["bitfinex","ETHUSD",1772524917349,2.83629548,1998.2,1997.7,1.156]
["bitfinex","ETHUSD",1772524918420,0.001,1998.1,1997.8,1.13469586]
["bitfinex","ETHUSD",1772524919131,0.001,1998.1,1997.9,1.25131387]
["bitfinex","ETHUSD",1772524919639,0.001,1998.1,1997.9,2.38470633]
["bitfinex","ETHUSD",1772524919821,0.002,1998.4,1998.0,1.13339246]
["bitfinex","ETHUSD",1772524920345,2.83829548,1998.4,1998.0,1.13339246]
["bitfinex","ETHUSD",1772524921511,2.83829548,1998.4,1998.0,2.38459781]
["bitfinex","ETHUSD",1772524921714,2.83629548,1998.3,1997.9,1.25128801]
["bitfinex","ETHUSD",1772524921935,2.83629548,1998.3,1997.9,2.38210889]
["bitfinex","ETHUSD",1772524923144,2.83629548,1998.3,1997.5,1.12820661]
["bitfinex","ETHUSD",1772524923344,2.83629548,1998.3,1997.6,2.4225018]
["bitfinex","ETHUSD",1772524923516,2.83629548,1998.1,1997.6,2.4225018]
["bitfinex","ETHUSD",1772524923841,2.83629548,1998.1,1997.6,3.55070841]
["bitfinex","ETHUSD",1772524924639,2.83629548,1998.1,1997.6,2.42249992]
["bitfinex","ETHUSD",1772524925044,2.83629548,1998.1,1997.6,1.171]
["bitfinex","ETHUSD",1772524925246,2.83629548,1998.1,1997.6,2.42249594]
["bitfinex","ETHUSD",1772524925945,4.08749919,1998.1,1997.6,2.42249594]
["bitfinex","ETHUSD",1772524926142,2.83629548,1998.0,1997.6,2.42249594]
["bitfinex","ETHUSD",1772524928047,2.83629548,1998.0,1997.6,3.54550981]
["bitfinex","ETHUSD",1772524928447,2.83629548,1998.0,1997.6,2.29401387]
["bitfinex","ETHUSD",1772524928657,2.83629548,1998.0,1997.6,3.54551126]
["bitfinex","ETHUSD",1772524930359,1.25126034,1998.0,1997.6,2.29401387]
["bitfinex","ETHUSD",1772524930644,2.83629548,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1772524931049,4.08753508,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1772524931251,4.08753508,1998.1,1995.9,0.0011]
["bitfinex","ETHUSD",1772524931252,2.83629548,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1772524931451,1.75406759,1996.4,1995.9,2.72256132]
["bitfinex","ETHUSD",1772524931626,2.83629548,1996.3,1995.9,2.72036132]
["bitfinex","ETHUSD",1772524932117,4.088675,1996.2,1995.9,1e-08]
["bitfinex","ETHUSD",1772524932521,4.08848681,1996.5,1995.8,1.51127287]
["bitfinex","ETHUSD",1772524932829,4.08848681,1996.5,1995.8,2.76387254]
["bitfinex","ETHUSD",1772524933843,2.83629548,1996.4,1995.8,1.51127287]
["bitfinex","ETHUSD",1772524934041,2.83629548,1996.4,1995.8,2.7638923]
["bitfinex","ETHUSD",1772524934242,4.08858127,1996.4,1995.8,2.7638923]
["bitfinex","ETHUSD",1772524935550,5.00771083,1997.0,1995.8,2.7638923]
["bitfinex","ETHUSD",1772524935551,4.08829868,1996.8,1995.9,1.63350825]
["bitfinex","ETHUSD",1772524935748,2.83629548,1996.7,1995.9,1.63350825]
["bitfinex","ETHUSD",1772524936253,2.83629548,1996.7,1996.1,1.25244226]
["bitfinex","ETHUSD",1772524936545,4.40315017,1996.9,1996.2,2.83008362]
["bitfinex","ETHUSD",1772524938351,4.40315017,1996.9,1996.2,4.08244685]
["bitfinex","ETHUSD",1772524938554,3.30754548,1996.8,1996.2,4.08244685]
["bitfinex","ETHUSD",1772524939126,3.30754548,1997.2,1996.3,1.62349017]
["bitfinex","ETHUSD",1772524939540,4.55922182,1997.4,1996.6,1.62349017]
["bitfinex","ETHUSD",1772524939855,4.55922182,1997.4,1996.8,1.62349017]
["bitfinex","ETHUSD",1772524941051,4.5591781,1997.4,1996.8,2.87544697]
["bitfinex","ETHUSD",1772524942551,3.30754548,1997.3,1996.8,2.87544697]
["bitfinex","ETHUSD",1772524942758,3.30754548,1997.3,1996.8,1.2519568]
["bitfinex","ETHUSD",1772524943135,3.30754548,1997.2,1996.7,2.45601655]
["bitfinex","ETHUSD",1772524944757,3.30754548,1997.2,1996.7,2.45605874]
["bitfinex","ETHUSD",1772524945342,4.55932384,1997.2,1996.7,2.45605874]
["bitfinex","ETHUSD",1772524945535,3.30754548,1997.1,1996.7,2.45605874]
["bitfinex","ETHUSD",1772524946558,1.25177836,1997.2,1996.7,2.45605874]
["bitfinex","ETHUSD",1772524948868,3.30854548,1997.3,1996.7,4.05647105]
["bitfinex","ETHUSD",1772524949562,4.56023791,1997.3,1996.7,4.05647105]
["bitfinex","ETHUSD",1772524950636,3.30854548,1997.3,1996.7,4.05647105]
["bitfinex","ETHUSD",1772524950835,0.001,1997.3,1996.8,1.59535253]
["bitfinex","ETHUSD",1772524952277,3.30754548,1997.9,1997.2,3.12570399]
["bitfinex","ETHUSD",1772524952564,3.30754548,1997.9,1997.4,3.12570399]
["bitfinex","ETHUSD",1772524952767,3.30754548,1998.1,1997.4,3.12570399]
["bitfinex","ETHUSD",1772524952930,3.30754548,1998.1,1997.5,4.37726844]
["bitfinex","ETHUSD",1772524952931,3.30754548,1998.0,1997.5,4.37726844]
["bitfinex","ETHUSD",1772524954872,0.002,1998.2,1997.8,3.12570399]
["bitfinex","ETHUSD",1772524955041,0.002,1998.2,1997.9,1.229]
["bitfinex","ETHUSD",1772524955240,3.30754548,1998.1,1997.6,4.37715649]
["bitfinex","ETHUSD",1772524955440,0.001,1997.9,1997.7,1.229]
["bitfinex","ETHUSD",1772524955697,3.30854548,1997.9,1997.4,1.23]
["bitfinex","ETHUSD",1772524955968,3.30754548,1997.7,1997.1,1.231]
["bitfinex","ETHUSD",1772524956356,3.30754548,1997.7,1997.1,4.35670399]
["bitfinex","ETHUSD",1772524956889,3.30854548,1997.9,1997.2,3.12570399]
["bitfinex","ETHUSD",1772524957273,3.30754548,1997.8,1997.2,1.25170898]
["bitfinex","ETHUSD",1772524957569,3.30754548,1997.8,1997.2,1.234]
["bitfinex","ETHUSD",1772524959271,4.55897963,1997.8,1997.2,2.48570531]
["bitfinex","ETHUSD",1772524960175,3.30754548,1997.7,1997.2,2.48570531]
["bitfinex","ETHUSD",1772524960838,3.30754548,1997.7,1997.2,1.234]
["bitfinex","ETHUSD",1772524961062,3.30754548,1997.7,1996.9,5.00770205]
["bitfinex","ETHUSD",1772524961063,3.30754548,1997.5,1996.9,1.239]
["bitfinex","ETHUSD",1772524961471,3.30754548,1997.3,1996.9,1.239]
["bitfinex","ETHUSD",1772524962980,3.30754548,1997.5,1996.9,5.61664028]
["bitfinex","ETHUSD",1772524963839,3.30754548,1997.7,1997.0,3.12570399]
["bitfinex","ETHUSD",1772524964039,2.97583744,1997.6,1997.0,3.12570399]
["bitfinex","ETHUSD",1772524964245,3.30754548,1997.5,1996.9,2.49093629]
["bitfinex","ETHUSD",1772524964875,3.30754548,1997.5,1996.9,5.61664028]
["bitfinex","ETHUSD",1772524965444,1.25143996,1997.7,1996.9,5.61664028]
["bitfinex","ETHUSD",1772524965445,3.30754548,1997.8,1997.2,3.12570399]
["bitfinex","ETHUSD",1772524965674,0.001,1997.9,1997.4,3.12570399]
["bitfinex","ETHUSD",1772524965878,2.98130599,1997.9,1997.4,3.12570399]
["bitfinex","ETHUSD",1772524966480,0.001,1997.9,1997.4,3.12570399]
["bitfinex","ETHUSD",1772524966652,0.002,1998.2,1997.6,3.12570399]
["bitfinex","ETHUSD",1772524967497,0.002,1997.9,1997.6,3.12570399]
["bitfinex","ETHUSD",1772524967657,0.002,1997.9,1997.7,4.37714314]
["bitfinex","ETHUSD",1772524967984,0.002,1997.9,1997.8,1.252]
["bitfinex","ETHUSD",1772524968161,0.002,1998.0,1997.8,1.252]
["bitfinex","ETHUSD",1772524969678,0.002,1998.0,1997.9,1.25131387]
["bitfinex","ETHUSD",1772524970052,0.002,1998.2,1997.8,1.252]
["bitfinex","ETHUSD",1772524970381,3.19174152,1998.2,1997.8,2.50336557]
["bitfinex","ETHUSD",1772524971978,0.002,1998.2,1997.8,2.50336557]
["bitfinex","ETHUSD",1772524973465,0.002,1998.2,1997.8,5.62895692]
["bitfinex","ETHUSD",1772524973667,0.002,1998.2,1997.9,3.12559135]
["bitfinex","ETHUSD",1772524973878,0.002,1998.2,1998.0,4.3768426]
["bitfinex","ETHUSD",1772524974256,0.002,1998.2,1998.1,3.12559135]
["bitfinex","ETHUSD",1772524974555,0.002,1998.2,1998.0,1.25125125]
["bitfinex","ETHUSD",1772524974874,3.19174152,1998.2,1997.7,6.14003823]
["bitfinex","ETHUSD",1772524975073,3.18974152,1997.9,1997.4,1.268]
["bitfinex","ETHUSD",1772524975287,3.18974152,1997.9,1997.2,1.269]
["bitfinex","ETHUSD",1772524975980,3.18974152,1997.7,1997.2,2.52074669]
["bitfinex","ETHUSD",1772524976187,3.18974152,1997.7,1997.2,1.269]
["bitfinex","ETHUSD",1772524976382,3.18974152,1997.7,1997.2,2.52075143]
["bitfinex","ETHUSD",1772524977267,3.18974152,1997.7,1997.2,1.269]
["bitfinex","ETHUSD",1772524977470,3.18974152,1997.7,1997.2,2.52075152]
["bitfinex","ETHUSD",1772524977890,3.18974152,1997.7,1997.2,1.269]
["bitfinex","ETHUSD",1772524978082,6.23292846,1998.0,1997.2,8.66073109]
["bitfinex","ETHUSD",1772524978083,3.18974152,1998.0,1997.2,8.66073109]
["bitfinex","ETHUSD",1772524978863,3.18974152,1998.0,1997.2,7.40903823]
["bitfinex","ETHUSD",1772524979278,3.18974152,1998.0,1997.2,8.66078939]
["bitfinex","ETHUSD",1772524979463,3.18974152,1998.0,1997.3,0.001]
["bitfinex","ETHUSD",1772524979674,3.18974152,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1772524980196,4.44118067,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1772524980564,3.18974152,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1772524980768,3.18974152,1997.7,1997.4,6.14003823]
["bitfinex","ETHUSD",1772524984305,0.002,1997.9,1997.5,3.12559135]
["bitfinex","ETHUSD",1772524984491,3.19174152,1997.9,1997.6,1.292]
["bitfinex","ETHUSD",1772524984809,3.18974152,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1772524985016,3.18974152,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1772524986678,4.44118137,1997.7,1997.3,6.14103823]
["bitfinex","ETHUSD",1772524987287,3.18974152,1997.6,1997.3,6.14103823]
["bitfinex","ETHUSD",1772524987804,1.22791953,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1772524988005,3.18974152,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1772524989421,3.18974152,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1772524990279,1.25143915,1997.7,1997.2,6.14203823]
["bitfinex","ETHUSD",1772524990491,3.18974152,1997.6,1997.2,6.14203823]
["bitfinex","ETHUSD",1772524991810,4.44127134,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1772524991999,4.44327134,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1772524992197,3.19174152,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1772524992710,3.19174152,1997.6,1997.4,6.14103823]
["bitfinex","ETHUSD",1772524992909,0.002,1997.6,1997.4,6.14103823]
["bitfinex","ETHUSD",1772524994002,3.19174152,1997.6,1997.4,6.14103823]
["bitfinex","ETHUSD",1772524994207,3.19174152,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1772524994383,3.19174152,1997.6,1997.3,2.66699031]
["bitfinex","ETHUSD",1772524995091,3.19174152,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1772524995296,3.19174152,1997.6,1997.2,0.002]
["bitfinex","ETHUSD",1772524996208,3.18974152,1997.4,1997.2,0.002]
["bitfinex","ETHUSD",1772524996710,3.23332447,1997.5,1997.2,0.002]
["bitfinex","ETHUSD",1772524997111,0.002,1997.6,1997.2,3.27622329]
["bitfinex","ETHUSD",1772524997312,0.002,1997.7,1997.2,3.27622329]
["bitfinex","ETHUSD",1772524997485,1.25332087,1997.9,1997.3,3.27422329]
["bitfinex","ETHUSD",1772524997686,0.002,1997.9,1997.3,3.27522329]
["bitfinex","ETHUSD",1772524998207,0.002,1997.9,1997.4,1.25162711]
["bitfinex","ETHUSD",1772524998714,0.002,1997.9,1997.4,4.76921904]
["bitfinex","ETHUSD",1772524999607,4.7495712,1998.2,1997.5,3.51859193]
["bitfinex","ETHUSD",1772525000287,3.49842165,1998.2,1997.5,3.51859193]
["bitfinex","ETHUSD",1772525000680,3.49842165,1998.2,1997.6,1.2515018]
["bitfinex","ETHUSD",1772525000882,3.49842165,1998.2,1997.7,3.51759193]
["bitfinex","ETHUSD",1772525001611,3.49842165,1998.2,1997.6,1.2515018]
["bitfinex","ETHUSD",1772525001612,0.002,1998.2,1997.8,3.51859193]
["bitfinex","ETHUSD",1772525001812,4.7495493,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1772525002110,3.49642165,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1772525002292,3.49642165,1998.1,1997.5,6.09410718]
["bitfinex","ETHUSD",1772525002492,3.49642165,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1772525002694,3.49642165,1998.1,1997.5,0.34281336]
["bitfinex","ETHUSD",1772525002695,3.49642165,1997.9,1997.5,0.34281336]
["bitfinex","ETHUSD",1772525002903,3.49642165,1997.9,1997.2,0.001]
["bitfinex","ETHUSD",1772525003200,3.49642165,1997.9,1997.2,1.25275064]
["bitfinex","ETHUSD",1772525003397,3.49642165,1997.9,1997.2,0.001]
["bitfinex","ETHUSD",1772525003598,3.49642165,1997.9,1997.2,1.25274538]
["bitfinex","ETHUSD",1772525003918,3.49642165,1997.9,1997.4,0.0011]
["bitfinex","ETHUSD",1772525004604,1.25137651,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1772525004785,0.001,1998.0,1997.4,3.51869193]
["bitfinex","ETHUSD",1772525004984,1.25230185,1998.0,1997.4,3.51869193]
["bitfinex","ETHUSD",1772525005884,0.001,1998.0,1997.4,3.51869193]
["bitfinex","ETHUSD",1772525006085,1.25227302,1998.0,1997.4,3.51869193]
["bitfinex","ETHUSD",1772525006589,0.001,1998.0,1997.4,3.51869193]
["bitfinex","ETHUSD",1772525006813,0.001,1998.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1772525007818,3.49742165,1998.0,1997.4,0.0011]
["bitfinex","ETHUSD",1772525008916,3.49642165,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1772525009088,3.49642165,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1772525011608,1.25162711,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1772525011813,3.49642165,1997.3,1997.1,0.0011]
["bitfinex","ETHUSD",1772525012007,1.25162711,1997.4,1997.1,0.0011]
["bitfinex","ETHUSD",1772525012902,1.25160299,1997.5,1997.1,0.0011]
["bitfinex","ETHUSD",1772525013621,5.00607127,1997.6,1997.1,3.51869193]
["bitfinex","ETHUSD",1772525014817,8.50249292,1997.6,1997.1,0.0011]
["bitfinex","ETHUSD",1772525014996,4.74792345,1997.6,1997.1,0.0011]
["bitfinex","ETHUSD",1772525015203,3.49642165,1997.5,1997.1,0.0011]
["bitfinex","ETHUSD",1772525016008,1.25162711,1997.4,1997.1,0.0011]
["bitfinex","ETHUSD",1772525016213,1.25162711,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1772525016524,1.25262711,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1772525017422,3.49642165,1997.3,1997.1,0.0011]
["bitfinex","ETHUSD",1772525018622,0.001,1997.4,1997.1,0.0011]
["bitfinex","ETHUSD",1772525019626,4.74904876,1997.4,1997.1,0.0011]
["bitfinex","ETHUSD",1772525021107,0.001,1997.4,1997.1,3.51869193]
["bitfinex","ETHUSD",1772525021318,0.001,1997.4,1997.1,0.0011]
["bitfinex","ETHUSD",1772525024538,0.001,1997.4,1997.1,3.51869193]
["bitfinex","ETHUSD",1772525025338,0.001,1997.4,1997.1,0.0011]
["bitfinex","ETHUSD",1772525026729,3.49742165,1997.4,1997.1,0.0011]
["bitfinex","ETHUSD",1772525026924,3.49742165,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1772525027742,3.49729874,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1772525028551,0.001,1997.4,1996.9,3.47653752]
["bitfinex","ETHUSD",1772525028736,3.49829874,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1772525029041,4.74898852,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1772525029240,1.25168978,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1772525030616,1.25263318,1997.4,1997.0,3.47663752]
["bitfinex","ETHUSD",1772525030912,1.25263318,1997.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772525030913,3.49729874,1996.9,1996.0,0.0011]
["bitfinex","ETHUSD",1772525031118,3.49729874,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772525033140,4.74961552,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772525034543,4.74936464,1996.7,1996.0,3.47663752]
["bitfinex","ETHUSD",1772525035249,4.74936464,1996.7,1996.1,3.47553752]
["bitfinex","ETHUSD",1772525037025,4.7492835,1996.9,1996.3,3.47553752]
["bitfinex","ETHUSD",1772525037332,1.25198476,1996.9,1996.3,3.47553752]
["bitfinex","ETHUSD",1772525039335,5.00758054,1997.0,1996.4,4.72779157]
["bitfinex","ETHUSD",1772525039833,5.00758054,1997.0,1996.4,3.47553752]
["bitfinex","ETHUSD",1772525040821,1.25175245,1997.2,1996.6,3.47553752]
["bitfinex","ETHUSD",1772525041023,4.74905119,1997.2,1996.6,3.47553752]
["bitfinex","ETHUSD",1772525041452,1.72294124,1997.1,1996.2,3.47553752]
["bitfinex","ETHUSD",1772525041765,3.49729874,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1772525042549,3.49729874,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1772525043227,3.49729874,1996.5,1995.8,0.0011]
["bitfinex","ETHUSD",1772525044462,3.49729874,1996.5,1995.8,3.47663752]
["bitfinex","ETHUSD",1772525044757,1.25212861,1996.6,1995.8,3.47663752]
["bitfinex","ETHUSD",1772525045326,1.25212861,1996.6,1996.0,3.47553752]
["bitfinex","ETHUSD",1772525045737,4.74942735,1996.6,1996.0,3.47553752]
["bitfinex","ETHUSD",1772525046265,1.25212861,1996.6,1996.0,3.47553752]
["bitfinex","ETHUSD",1772525046429,3.49729874,1996.5,1996.0,3.47553752]
["bitfinex","ETHUSD",1772525046756,3.49729874,1996.5,1995.8,1.25368101]
["bitfinex","ETHUSD",1772525046757,3.49729874,1996.5,1995.8,4.72921853]
["bitfinex","ETHUSD",1772525047455,1.25225405,1996.4,1995.8,4.72921853]
["bitfinex","ETHUSD",1772525047626,4.74953849,1996.5,1995.9,3.47553752]
["bitfinex","ETHUSD",1772525049062,3.49729874,1996.7,1995.9,3.47553752]
["bitfinex","ETHUSD",1772525049425,1.25212861,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1772525049631,1.25212861,1996.6,1996.1,3.47553752]
["bitfinex","ETHUSD",1772525050248,3.49729874,1996.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1772525050448,3.49729874,1996.5,1995.8,1.3321]
["bitfinex","ETHUSD",1772525050652,3.49729874,1996.5,1995.8,0.0011]
["bitfinex","ETHUSD",1772525051756,1.25225405,1996.4,1995.8,0.0011]
["bitfinex","ETHUSD",1772525051954,3.49729874,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772525054192,3.49729874,1996.1,1995.6,0.0011]
["bitfinex","ETHUSD",1772525054565,3.49729874,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1772525055949,3.49729874,1996.1,1995.5,3.47663752]
["bitfinex","ETHUSD",1772525056582,1.25250501,1996.0,1995.5,3.47663752]
["bitfinex","ETHUSD",1772525056754,4.74974226,1996.1,1995.5,4.72943213]
["bitfinex","ETHUSD",1772525057079,4.74974226,1996.1,1995.5,3.47663752]
["bitfinex","ETHUSD",1772525057288,3.49683193,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772525058770,3.40520159,1996.3,1995.5,3.45330226]
["bitfinex","ETHUSD",1772525060689,3.40520159,1996.1,1995.5,4.70611506]
["bitfinex","ETHUSD",1772525061783,3.40520159,1996.1,1995.5,3.45330226]
["bitfinex","ETHUSD",1772525063188,1.25250501,1996.0,1995.5,3.45330226]
["bitfinex","ETHUSD",1772525063366,3.40520159,1996.1,1995.6,3.45220226]
["bitfinex","ETHUSD",1772525063687,4.65745564,1996.4,1995.6,3.45220226]
["bitfinex","ETHUSD",1772525064382,3.40520159,1996.3,1995.6,3.45220226]
["bitfinex","ETHUSD",1772525065301,3.40520159,1996.1,1995.6,3.45220226]
["bitfinex","ETHUSD",1772525065597,3.40520159,1995.8,1995.1,4.77920226]
["bitfinex","ETHUSD",1772525066178,3.40520159,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1772525066362,3.40520159,1995.8,1995.1,3.45220226]
["bitfinex","ETHUSD",1772525066675,3.40520159,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772525067256,4.65789488,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772525067862,4.65789488,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1772525068366,3.40520159,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1772525069520,1.25281884,1995.5,1995.3,0.0011]
["bitfinex","ETHUSD",1772525071299,3.40520159,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1772525071460,1.25350501,1996.0,1995.3,3.45330226]
["bitfinex","ETHUSD",1772525071773,4.6587066,1996.0,1995.3,3.45330226]
["bitfinex","ETHUSD",1772525072363,3.40520159,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1772525073796,3.40520159,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1772525073995,3.40520159,1995.7,1995.0,4.78020226]
["bitfinex","ETHUSD",1772525075273,3.40520159,1995.5,1994.8,1.328]
["bitfinex","ETHUSD",1772525075474,3.40520159,1995.5,1994.5,3.38188402]
["bitfinex","ETHUSD",1772525076097,1.25288162,1995.4,1994.5,4.63532021]
["bitfinex","ETHUSD",1772525076301,3.40520159,1995.3,1994.5,4.63532021]
["bitfinex","ETHUSD",1772525076500,3.40520159,1995.2,1994.5,3.38188402]
["bitfinex","ETHUSD",1772525076698,3.40520159,1995.2,1994.5,4.63531536]
["bitfinex","ETHUSD",1772525078274,1.25307002,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1772525079203,4.65825944,1995.2,1994.6,3.45330226]
["bitfinex","ETHUSD",1772525079506,1.25292511,1995.4,1994.6,3.45330226]
["bitfinex","ETHUSD",1772525079703,3.40520159,1995.3,1994.6,3.45330226]
["bitfinex","ETHUSD",1772525080202,3.40520159,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772525080507,3.40520159,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772525082482,4.65834686,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772525083104,3.40520159,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772525083294,3.40520159,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772525083500,3.40520159,1994.7,1993.6,5.01591234]
["bitfinex","ETHUSD",1772525083712,3.40520159,1994.7,1993.8,3.44605443]
["bitfinex","ETHUSD",1772525084390,3.40520159,1994.9,1994.0,3.44150715]
["bitfinex","ETHUSD",1772525084588,3.40520159,1994.9,1994.2,3.44150715]
["bitfinex","ETHUSD",1772525084778,3.40520159,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1772525084779,3.40520159,1995.1,1994.4,3.44150715]
["bitfinex","ETHUSD",1772525084985,4.65827891,1995.1,1994.4,3.44150715]
["bitfinex","ETHUSD",1772525085214,3.40520159,1995.0,1994.3,1.328]
["bitfinex","ETHUSD",1772525085384,3.40520159,1995.0,1994.4,0.83637782]
["bitfinex","ETHUSD",1772525086922,3.40520159,1994.8,1994.4,0.83637782]
["bitfinex","ETHUSD",1772525087294,4.65838376,1995.0,1994.4,0.83637782]
["bitfinex","ETHUSD",1772525087508,1.25318217,1995.0,1994.4,0.83637782]
["bitfinex","ETHUSD",1772525087710,3.40520159,1994.9,1994.4,0.83637782]
["bitfinex","ETHUSD",1772525088782,3.40520159,1994.9,1994.0,5.96091402]
["bitfinex","ETHUSD",1772525088987,3.22154303,1994.7,1994.0,5.96091402]
["bitfinex","ETHUSD",1772525090319,3.22154303,1994.8,1994.1,4.211534]
["bitfinex","ETHUSD",1772525090996,4.47483844,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772525092816,1.25329541,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772525093022,3.22154303,1995.4,1994.6,0.83637782]
["bitfinex","ETHUSD",1772525093324,3.22154303,1995.3,1994.6,0.83637782]
["bitfinex","ETHUSD",1772525093897,1.25288162,1995.4,1994.7,4.71015618]
["bitfinex","ETHUSD",1772525094726,4.47442465,1995.4,1994.7,4.71015618]
["bitfinex","ETHUSD",1772525095225,4.47442465,1995.4,1994.8,0.83637782]
["bitfinex","ETHUSD",1772525097223,5.0114073,1995.5,1994.8,0.83637782]
["bitfinex","ETHUSD",1772525097224,1.25285835,1995.5,1994.9,4.62835182]
["bitfinex","ETHUSD",1772525098738,1.25285835,1995.5,1995.0,0.83637782]
["bitfinex","ETHUSD",1772525099590,1.25272319,1995.7,1995.1,3.37515618]
["bitfinex","ETHUSD",1772525100434,3.22254303,1995.8,1995.2,5.549534]
["bitfinex","ETHUSD",1772525100617,4.47517831,1995.8,1995.3,3.37515618]
["bitfinex","ETHUSD",1772525100816,3.22254303,1995.8,1995.3,3.37515618]
["bitfinex","ETHUSD",1772525101014,0.001,1995.8,1995.4,4.211534]
["bitfinex","ETHUSD",1772525101213,0.001,1996.0,1995.4,3.37515618]
["bitfinex","ETHUSD",1772525101418,3.22254303,1996.0,1995.5,0.83637782]
["bitfinex","ETHUSD",1772525101727,3.22254303,1996.0,1995.5,1.25281593]
["bitfinex","ETHUSD",1772525101905,3.22254303,1996.0,1995.3,5.46442898]
["bitfinex","ETHUSD",1772525102107,3.22254303,1996.0,1995.5,0.83637782]
["bitfinex","ETHUSD",1772525102437,0.001,1996.0,1995.5,4.211534]
["bitfinex","ETHUSD",1772525103430,0.001,1996.0,1995.6,3.37515618]
["bitfinex","ETHUSD",1772525103638,3.22254303,1996.0,1995.5,0.83637782]
["bitfinex","ETHUSD",1772525103837,0.001,1996.0,1995.6,3.37515618]
["bitfinex","ETHUSD",1772525104620,0.001,1996.0,1995.8,3.37515618]
["bitfinex","ETHUSD",1772525105545,3.22254303,1996.5,1995.9,6.80553043]
["bitfinex","ETHUSD",1772525105724,0.001,1996.5,1996.0,3.37458485]
["bitfinex","ETHUSD",1772525106054,1.2532117,1996.5,1996.0,3.37458485]
["bitfinex","ETHUSD",1772525106217,0.001,1996.5,1996.0,3.37458485]
["bitfinex","ETHUSD",1772525107250,1.25320295,1996.5,1996.1,4.20667214]
["bitfinex","ETHUSD",1772525107425,1.25320295,1996.5,1996.1,3.37029432]
["bitfinex","ETHUSD",1772525108646,0.001,1996.5,1996.0,0.83637782]
["bitfinex","ETHUSD",1772525108845,3.22154303,1996.4,1996.0,0.83637782]
["bitfinex","ETHUSD",1772525109851,0.001,1996.5,1995.6,3.36177949]
["bitfinex","ETHUSD",1772525109852,3.22154303,1996.2,1995.6,4.70877949]
["bitfinex","ETHUSD",1772525110849,1.25244226,1996.1,1995.6,5.96153136]
["bitfinex","ETHUSD",1772525111056,1.25244226,1996.1,1995.6,4.70877949]
["bitfinex","ETHUSD",1772525111736,1.25244226,1996.1,1995.6,5.96153286]
["bitfinex","ETHUSD",1772525112057,1.25244226,1996.1,1995.6,5.96153329]
["bitfinex","ETHUSD",1772525112854,0.001,1996.5,1995.8,3.34487041]
["bitfinex","ETHUSD",1772525113156,1.25323919,1996.5,1995.8,3.34487041]
["bitfinex","ETHUSD",1772525113352,0.001,1996.5,1996.0,3.34067262]
["bitfinex","ETHUSD",1772525113546,1.25319255,1996.5,1996.0,3.34067262]
["bitfinex","ETHUSD",1772525114148,4.47473558,1996.5,1995.8,3.34067262]
["bitfinex","ETHUSD",1772525115242,4.47473558,1996.5,1995.9,4.58493076]
["bitfinex","ETHUSD",1772525116563,0.001,1996.4,1996.0,3.32788825]
["bitfinex","ETHUSD",1772525117266,0.001,1996.4,1996.1,0.83637782]
["bitfinex","ETHUSD",1772525117764,0.001,1996.4,1996.1,2.19037782]
["bitfinex","ETHUSD",1772525119257,0.001,1996.4,1996.1,6.75797196]
["bitfinex","ETHUSD",1772525119460,5.001,1996.5,1996.2,3.31515757]
["bitfinex","ETHUSD",1772525119665,4.03177045,1996.5,1996.2,3.31515757]
["bitfinex","ETHUSD",1772525119838,4.03177045,1996.5,1996.3,4.15053539]
["bitfinex","ETHUSD",1772525120046,4.03177045,1996.5,1996.3,3.31415757]
["bitfinex","ETHUSD",1772525120577,9.03177045,1996.5,1996.3,3.31415757]
["bitfinex","ETHUSD",1772525121079,9.03177045,1996.5,1996.2,4.14647839]
["bitfinex","ETHUSD",1772525121566,9.03177045,1996.5,1996.2,5.39884666]
["bitfinex","ETHUSD",1772525121763,3.23473325,1996.4,1996.2,2.08685101]
["bitfinex","ETHUSD",1772525122366,9.03177045,1996.5,1996.2,1.358]
["bitfinex","ETHUSD",1772525122666,10.28397482,1996.5,1996.2,2.08685101]
["bitfinex","ETHUSD",1772525122976,9.03177045,1996.5,1996.3,4.0590673]
["bitfinex","ETHUSD",1772525123343,8.83727487,1996.5,1996.4,3.32922338]
["bitfinex","ETHUSD",1772525123571,8.83727487,1996.5,1996.4,4.58147743]
["bitfinex","ETHUSD",1772525125548,4.48753486,1997.2,1996.6,4.57878159]
["bitfinex","ETHUSD",1772525125748,4.48753486,1997.2,1996.7,1.363]
["bitfinex","ETHUSD",1772525126684,4.48753486,1997.2,1996.7,4.68553751]
["bitfinex","ETHUSD",1772525126893,0.001,1997.2,1996.8,3.32253751]
["bitfinex","ETHUSD",1772525127586,0.001,1997.2,1996.9,1.2519405]
["bitfinex","ETHUSD",1772525127791,0.001,1997.2,1997.0,3.38795719]
["bitfinex","ETHUSD",1772525129559,0.001,1997.1,1997.0,3.38795719]
["bitfinex","ETHUSD",1772525129960,0.001,1997.1,1996.8,1.25199935]
["bitfinex","ETHUSD",1772525129961,0.001,1997.1,1996.8,3.38795719]
["bitfinex","ETHUSD",1772525131980,0.001,1997.1,1996.5,5.0086086]
["bitfinex","ETHUSD",1772525131981,3.23573325,1997.1,1996.9,1.373]
["bitfinex","ETHUSD",1772525132175,3.23573325,1997.1,1996.8,1.374]
["bitfinex","ETHUSD",1772525134572,4.48759312,1997.1,1996.8,1.374]
["bitfinex","ETHUSD",1772525134871,0.001,1997.1,1996.8,6.01394912]
["bitfinex","ETHUSD",1772525135074,0.001,1997.1,1996.8,4.76195719]
["bitfinex","ETHUSD",1772525135760,3.23473325,1997.0,1996.4,1.378]
["bitfinex","ETHUSD",1772525136452,3.23473325,1997.0,1996.4,1.379]
["bitfinex","ETHUSD",1772525136657,3.23473325,1997.0,1996.2,3.38905719]
["bitfinex","ETHUSD",1772525136658,3.23473325,1996.8,1996.2,1.3801]
["bitfinex","ETHUSD",1772525137366,1.2519405,1996.9,1996.3,3.38795719]
["bitfinex","ETHUSD",1772525138592,3.23473325,1997.0,1996.3,4.64026404]
["bitfinex","ETHUSD",1772525139896,1.25281513,1997.1,1996.4,3.38795719]
["bitfinex","ETHUSD",1772525140073,4.48754838,1997.1,1996.4,3.38795719]
["bitfinex","ETHUSD",1772525141974,4.48754838,1997.1,1996.5,4.64114852]
["bitfinex","ETHUSD",1772525142175,0.002,1997.0,1996.5,4.64114852]
["bitfinex","ETHUSD",1772525142492,0.002,1997.0,1996.5,3.38895719]
["bitfinex","ETHUSD",1772525142688,3.23673325,1997.0,1996.5,3.38895719]
["bitfinex","ETHUSD",1772525143560,3.23673325,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1772525144286,3.23473325,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1772525146296,3.23473325,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1772525146475,3.23473325,1996.6,1996.2,1.3871]
["bitfinex","ETHUSD",1772525147069,3.23473325,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772525147397,3.23473325,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772525148497,4.53293046,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772525148898,1.25229816,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772525149199,1.25229816,1996.4,1996.0,3.44673956]
["bitfinex","ETHUSD",1772525149600,4.53291184,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772525149996,4.53287031,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772525152786,3.28061368,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772525155009,1.25230046,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772525155182,1.25230046,1996.4,1996.0,3.44673956]
["bitfinex","ETHUSD",1772525156010,1.25230046,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1772525156184,0.001,1996.3,1996.1,0.0011]
["bitfinex","ETHUSD",1772525158587,3.28161368,1996.3,1996.1,0.0011]
["bitfinex","ETHUSD",1772525159414,4.53397329,1996.3,1996.1,0.0011]
["bitfinex","ETHUSD",1772525160688,3.28061368,1996.2,1995.8,0.0011]
["bitfinex","ETHUSD",1772525160883,3.28061368,1996.2,1995.6,0.0011]
["bitfinex","ETHUSD",1772525161425,3.28061368,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1772525163406,3.28061368,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1772525165385,3.28061368,1996.2,1995.6,3.44673956]
["bitfinex","ETHUSD",1772525165689,3.28061368,1996.1,1995.6,3.44673956]
["bitfinex","ETHUSD",1772525166420,3.28061368,1996.2,1995.6,3.44673956]
["bitfinex","ETHUSD",1772525167616,3.28061368,1996.2,1995.7,4.69833285]
["bitfinex","ETHUSD",1772525168320,4.53393417,1996.3,1995.8,3.44563956]
["bitfinex","ETHUSD",1772525168510,0.001,1996.1,1995.8,4.83263956]
["bitfinex","ETHUSD",1772525169796,0.001,1996.1,1995.8,6.08520777]
["bitfinex","ETHUSD",1772525170119,4.53393417,1996.3,1995.9,3.44563956]
["bitfinex","ETHUSD",1772525170120,0.001,1996.3,1995.9,3.44563956]
["bitfinex","ETHUSD",1772525170322,1.25333783,1996.3,1995.9,3.44563956]
["bitfinex","ETHUSD",1772525170529,0.001,1996.3,1995.9,3.44563956]
["bitfinex","ETHUSD",1772525170831,4.53393272,1996.3,1995.9,3.44563956]
["bitfinex","ETHUSD",1772525171016,3.28161368,1996.3,1995.9,3.44563956]
["bitfinex","ETHUSD",1772525171529,0.001,1996.3,1995.9,3.44563956]
["bitfinex","ETHUSD",1772525171924,0.001,1996.3,1996.0,1.25250501]
["bitfinex","ETHUSD",1772525172128,0.001,1996.3,1996.0,4.69814457]
["bitfinex","ETHUSD",1772525172615,4.50439292,1996.5,1996.0,4.69814457]
["bitfinex","ETHUSD",1772525173633,3.28061368,1996.4,1995.7,0.0011]
["bitfinex","ETHUSD",1772525174008,3.28061368,1996.2,1995.7,0.0011]
["bitfinex","ETHUSD",1772525177333,3.41500496,1996.0,1995.3,2.49293203]
["bitfinex","ETHUSD",1772525177538,3.41500496,1996.0,1995.3,3.74586395]
["bitfinex","ETHUSD",1772525177726,3.41500496,1996.0,1995.3,2.63893192]
["bitfinex","ETHUSD",1772525178714,3.41500496,1996.0,1995.3,3.89105905]
["bitfinex","ETHUSD",1772525179423,4.8539712,1995.9,1995.3,1.387]
["bitfinex","ETHUSD",1772525179734,4.8539712,1995.9,1995.3,2.63993192]
["bitfinex","ETHUSD",1772525180308,4.8539712,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1772525180631,4.8549712,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1772525181008,4.8549712,1995.9,1995.2,1.387]
["bitfinex","ETHUSD",1772525181211,3.60140344,1995.8,1995.2,1.52653539]
["bitfinex","ETHUSD",1772525181735,4.85407269,1995.8,1995.2,1.387]
["bitfinex","ETHUSD",1772525182155,4.85407269,1995.8,1995.2,0.14379698]
["bitfinex","ETHUSD",1772525182434,4.85403567,1995.8,1995.2,0.14379698]
["bitfinex","ETHUSD",1772525182638,4.85403567,1995.8,1995.1,1.387]
["bitfinex","ETHUSD",1772525183139,4.85403567,1995.8,1995.1,0.28957513]
["bitfinex","ETHUSD",1772525183438,4.85403567,1995.8,1995.0,1.388]
["bitfinex","ETHUSD",1772525183640,4.85403567,1995.8,1995.0,6.40028008]
["bitfinex","ETHUSD",1772525183821,4.85403567,1995.8,1995.0,1.388]
["bitfinex","ETHUSD",1772525184021,4.85403567,1995.8,1995.0,6.40028008]
["bitfinex","ETHUSD",1772525184223,4.85403567,1995.8,1994.9,4.36431698]
["bitfinex","ETHUSD",1772525184432,1.25263223,1995.8,1995.0,5.01228008]
["bitfinex","ETHUSD",1772525184939,1.25263223,1995.8,1994.9,4.36431698]
["bitfinex","ETHUSD",1772525185144,1.25263223,1995.8,1995.0,5.01228008]
["bitfinex","ETHUSD",1772525185344,1.25263223,1995.8,1995.1,0.28837043]
["bitfinex","ETHUSD",1772525185719,5.35909177,1995.9,1995.2,1.25300721]
["bitfinex","ETHUSD",1772525185924,5.35909177,1995.9,1995.3,0.28837043]
["bitfinex","ETHUSD",1772525188233,5.35909177,1995.9,1995.4,0.56539387]
["bitfinex","ETHUSD",1772525189149,4.10547541,1995.8,1994.7,0.56539387]
["bitfinex","ETHUSD",1772525190250,4.10547541,1995.6,1994.9,0.56009486]
["bitfinex","ETHUSD",1772525191442,4.10547541,1995.6,1994.7,1.80285701]
["bitfinex","ETHUSD",1772525191648,4.10547541,1995.6,1994.5,0.55064144]
["bitfinex","ETHUSD",1772525191849,4.10547541,1995.3,1994.5,0.0011]
["bitfinex","ETHUSD",1772525192045,4.10547541,1995.2,1994.5,0.0011]
["bitfinex","ETHUSD",1772525192247,4.10547541,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772525192453,4.10547541,1995.0,1994.5,0.54535286]
["bitfinex","ETHUSD",1772525193351,4.10547541,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772525194751,5.35862092,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772525194964,1.25313783,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772525195138,1.25312244,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772525195332,5.35859785,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772525196152,7.26445537,1995.3,1994.8,0.52930324]
["bitfinex","ETHUSD",1772525196454,4.10547541,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772525196850,4.10547541,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772525199351,5.35863433,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772525199663,5.35860939,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772525200557,1.25312902,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772525200733,5.35852886,1995.2,1994.8,0.50240032]
["bitfinex","ETHUSD",1772525201865,4.10547541,1995.2,1994.8,1.75564947]
["bitfinex","ETHUSD",1772525202169,1.906,1995.3,1994.9,0.47675269]
["bitfinex","ETHUSD",1772525202572,3.1589546,1995.3,1994.9,0.47675269]
["bitfinex","ETHUSD",1772525203174,1.906,1995.3,1994.9,0.47675269]
["bitfinex","ETHUSD",1772525203459,3.15895295,1995.3,1994.9,0.47675269]
["bitfinex","ETHUSD",1772525203655,1.906,1995.3,1994.9,1.7299232]
["bitfinex","ETHUSD",1772525204550,1.906,1995.3,1994.9,0.47675269]
["bitfinex","ETHUSD",1772525205041,5.35840419,1995.4,1994.9,1.72993406]
["bitfinex","ETHUSD",1772525205682,5.35840419,1995.4,1994.9,1.73103406]
["bitfinex","ETHUSD",1772525205864,0.001,1995.2,1994.9,1.73103406]
["bitfinex","ETHUSD",1772525206385,0.001,1995.2,1994.9,0.47785269]
["bitfinex","ETHUSD",1772525206583,4.10647541,1995.2,1994.9,0.0011]
["bitfinex","ETHUSD",1772525206876,4.10647541,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772525207183,4.10547541,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772525208341,4.18080892,1994.9,1994.8,0.0011]
["bitfinex","ETHUSD",1772525209717,4.18080892,1994.9,1994.7,0.0011]
["bitfinex","ETHUSD",1772525209718,4.18080892,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772525210814,4.18080892,1995.1,1994.6,0.25160295]
["bitfinex","ETHUSD",1772525211013,5.43485611,1995.2,1994.6,0.25160295]
["bitfinex","ETHUSD",1772525211515,5.43482822,1995.2,1994.6,0.25160295]
["bitfinex","ETHUSD",1772525212624,5.43482822,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1772525212776,4.18180892,1995.2,1994.7,1.45938038]
["bitfinex","ETHUSD",1772525213108,5.43482771,1995.2,1994.8,0.20605908]
["bitfinex","ETHUSD",1772525214076,4.18180892,1995.2,1994.8,0.20605908]
["bitfinex","ETHUSD",1772525214405,0.001,1995.2,1994.8,0.20605908]
["bitfinex","ETHUSD",1772525215577,0.001,1995.2,1995.0,0.14065969]
["bitfinex","ETHUSD",1772525216415,10.001,1995.2,1995.0,0.14065969]
["bitfinex","ETHUSD",1772525216710,10.001,1995.2,1994.8,1.25321042]
["bitfinex","ETHUSD",1772525217075,14.18180892,1995.2,1994.8,1.25321042]
["bitfinex","ETHUSD",1772525217482,14.18180892,1995.2,1994.9,0.0011]
["bitfinex","ETHUSD",1772525217779,0.001,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1772525220091,4.18080892,1995.4,1994.9,0.0011]
["bitfinex","ETHUSD",1772525220993,5.43363956,1995.5,1994.9,0.0011]
["bitfinex","ETHUSD",1772525221196,4.18080892,1995.5,1995.0,0.17061758]
["bitfinex","ETHUSD",1772525221931,5.43364095,1995.5,1995.0,0.17061758]
["bitfinex","ETHUSD",1772525222226,5.43364095,1995.5,1995.0,1.42372199]
["bitfinex","ETHUSD",1772525222390,4.18080892,1995.4,1995.0,1.42372199]
["bitfinex","ETHUSD",1772525222933,4.18080892,1995.6,1995.1,0.14957102]
["bitfinex","ETHUSD",1772525223115,4.18080892,1995.8,1995.2,0.14957102]
["bitfinex","ETHUSD",1772525224311,0.001,1995.9,1995.4,0.10798261]
["bitfinex","ETHUSD",1772525224497,0.001,1995.9,1995.5,0.10798261]
["bitfinex","ETHUSD",1772525225034,4.18080892,1996.2,1995.7,0.10698261]
["bitfinex","ETHUSD",1772525226314,4.18080892,1996.0,1995.5,1.31887281]
["bitfinex","ETHUSD",1772525227531,4.18080892,1996.0,1995.5,1.25277497]
["bitfinex","ETHUSD",1772525227745,4.18080892,1996.0,1995.4,1.25284056]
["bitfinex","ETHUSD",1772525229228,5.43337668,1995.9,1995.4,0.02580209]
["bitfinex","ETHUSD",1772525229739,5.43437668,1995.9,1995.4,0.02580209]
["bitfinex","ETHUSD",1772525229940,4.18180892,1995.9,1995.4,0.02580209]
["bitfinex","ETHUSD",1772525230910,4.18180892,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1772525235047,1.25356777,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1772525235234,4.18080892,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1772525235741,4.18080892,1995.8,1995.0,0.0011]
["bitfinex","ETHUSD",1772525235742,4.18080892,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772525237216,4.18080892,1995.5,1994.9,0.0011]
["bitfinex","ETHUSD",1772525237618,4.17575525,1995.3,1994.9,0.0011]
["bitfinex","ETHUSD",1772525238645,4.17575525,1995.3,1994.6,0.0011]
["bitfinex","ETHUSD",1772525238954,4.17575525,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772525239835,5.42882527,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1772525240039,4.17575525,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1772525241762,5.42885941,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1772525242142,4.17575525,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1772525242337,4.17575525,1995.0,1994.9,0.0011]
["bitfinex","ETHUSD",1772525242651,4.17575525,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772525244162,5.42893797,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772525244555,4.17520525,1994.9,1994.8,0.0011]
["bitfinex","ETHUSD",1772525245262,1.25318272,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772525245561,4.17520525,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772525245748,5.42827894,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772525245947,4.17520525,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772525246946,0.001,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772525247147,4.17520525,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772525247663,4.17520525,1995.1,1994.5,0.0011]
["bitfinex","ETHUSD",1772525248651,4.17465525,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772525252191,0.001,1995.2,1994.5,1.23300684]
["bitfinex","ETHUSD",1772525252350,0.001,1995.2,1994.7,1.23190684]
["bitfinex","ETHUSD",1772525252556,5.42735863,1995.7,1994.9,1.23190684]
["bitfinex","ETHUSD",1772525253092,4.17465525,1995.7,1994.9,1.23190684]
["bitfinex","ETHUSD",1772525253555,4.17465525,1995.6,1994.5,0.0011]
["bitfinex","ETHUSD",1772525254265,4.17465525,1995.6,1994.6,0.0011]
["bitfinex","ETHUSD",1772525254466,4.17465525,1995.4,1994.6,0.0011]
["bitfinex","ETHUSD",1772525254672,1.25281884,1995.5,1994.6,0.0011]
["bitfinex","ETHUSD",1772525254673,0.001,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772525255577,0.001,1995.2,1994.6,1.23300684]
["bitfinex","ETHUSD",1772525255895,4.17465525,1995.5,1994.9,1.23190684]
["bitfinex","ETHUSD",1772525256484,4.17465525,1995.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1772525257317,5.42739897,1995.7,1995.0,1.25313283]
["bitfinex","ETHUSD",1772525257785,4.17465525,1995.6,1994.6,0.0011]
["bitfinex","ETHUSD",1772525258102,4.17465525,1995.3,1994.6,0.0011]
["bitfinex","ETHUSD",1772525258557,4.17465525,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1772525260884,4.17465525,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772525261662,1.25300818,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772525261872,5.42766343,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772525263191,4.17465525,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1772525265093,5.4274843,1995.5,1994.8,1.23190684]
["bitfinex","ETHUSD",1772525265285,5.4274843,1995.5,1994.6,2.48639097]
["bitfinex","ETHUSD",1772525266087,4.17465525,1995.5,1994.6,2.48639097]
["bitfinex","ETHUSD",1772525266274,5.4274744,1995.5,1994.6,2.48639097]
["bitfinex","ETHUSD",1772525266594,5.4274744,1995.5,1994.7,0.0011]
["bitfinex","ETHUSD",1772525266796,5.4284744,1995.5,1994.7,0.0011]
["bitfinex","ETHUSD",1772525267765,4.17565525,1995.5,1994.7,0.0011]
["bitfinex","ETHUSD",1772525268091,5.42847884,1995.5,1994.7,0.0011]
["bitfinex","ETHUSD",1772525268668,4.17565525,1995.5,1994.7,1.23300684]
["bitfinex","ETHUSD",1772525268873,0.001,1995.5,1994.7,1.23300684]
["bitfinex","ETHUSD",1772525269470,0.001,1995.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1772525271194,4.17565525,1995.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1772525273598,4.17465525,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1772525273766,4.17465525,1995.4,1994.7,0.0011]
["bitfinex","ETHUSD",1772525273968,4.17465525,1995.4,1994.7,1.25439474]
["bitfinex","ETHUSD",1772525274702,4.17465525,1995.4,1994.7,0.0011]
["bitfinex","ETHUSD",1772525274902,4.17465525,1995.4,1994.7,1.25441627]
["bitfinex","ETHUSD",1772525276600,4.17465525,1995.4,1994.7,0.0011]
["bitfinex","ETHUSD",1772525276806,4.17465525,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1772525278474,4.17465525,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772525278674,5.42772527,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772525279208,4.17465525,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772525279392,5.42763923,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772525279975,1.25298398,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772525280172,4.17565525,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1772525280383,4.17465525,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772525281117,4.17465525,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772525283113,5.42772996,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772525283623,4.17465525,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772525283798,4.17465525,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772525285723,4.17410525,1994.9,1994.7,0.0011]
["bitfinex","ETHUSD",1772525287733,1.25320061,1994.9,1994.7,0.0011]
["bitfinex","ETHUSD",1772525287898,4.17410525,1994.8,1994.7,0.0011]
["bitfinex","ETHUSD",1772525288516,4.17410525,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772525288718,4.17410525,1994.8,1994.3,0.0011]
["bitfinex","ETHUSD",1772525288900,4.17410525,1994.8,1994.0,1.25370994]
["bitfinex","ETHUSD",1772525289801,4.17410525,1994.8,1994.1,1.72531206]
["bitfinex","ETHUSD",1772525289998,4.17355525,1994.7,1993.9,5.01516722]
["bitfinex","ETHUSD",1772525290902,4.17355525,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1772525291831,5.42693938,1994.6,1994.5,0.0011]
["bitfinex","ETHUSD",1772525293821,4.17355525,1994.6,1994.5,0.0011]
["bitfinex","ETHUSD",1772525294316,4.11355525,1994.6,1994.5,0.0011]
["bitfinex","ETHUSD",1772525296604,4.14355525,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772525296809,0.001,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772525297444,4.14455525,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772525298356,0.001,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772525298646,5.39775354,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772525298854,4.14355525,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772525299005,4.14355525,1994.8,1994.2,1.25473554]
["bitfinex","ETHUSD",1772525299006,4.14355525,1994.8,1994.2,0.0011]
["bitfinex","ETHUSD",1772525300133,4.14300525,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772525300336,4.14300525,1994.6,1993.6,1.25401284]
["bitfinex","ETHUSD",1772525302044,4.14300525,1994.7,1993.8,1.72531206]
["bitfinex","ETHUSD",1772525302245,4.14300525,1994.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1772525302415,4.14300525,1994.6,1993.6,1.25401284]
["bitfinex","ETHUSD",1772525302846,4.14300525,1994.6,1994.5,0.0011]
["bitfinex","ETHUSD",1772525303019,4.14300525,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772525303218,4.14300525,1994.5,1993.6,1.25401284]
["bitfinex","ETHUSD",1772525303434,4.14300525,1994.5,1993.3,1.25420157]
["bitfinex","ETHUSD",1772525305241,4.14300525,1994.3,1993.3,1.25420157]
["bitfinex","ETHUSD",1772525306427,4.14300525,1994.3,1993.4,0.065536]
["bitfinex","ETHUSD",1772525307148,4.14300525,1994.3,1993.3,2.58320157]
["bitfinex","ETHUSD",1772525307343,4.14300525,1994.1,1993.3,2.58320157]
["bitfinex","ETHUSD",1772525307547,4.14300525,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1772525308941,4.14300525,1994.4,1993.3,1.25420157]
["bitfinex","ETHUSD",1772525309448,4.14300525,1994.2,1993.3,1.25420157]
["bitfinex","ETHUSD",1772525311450,4.14300525,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1772525313656,1.25371155,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1772525313834,4.14300525,1994.0,1993.3,1.25420157]
["bitfinex","ETHUSD",1772525314754,4.14300525,1994.2,1993.4,0.0011]
["bitfinex","ETHUSD",1772525315458,4.08300525,1994.2,1993.4,0.0011]
["bitfinex","ETHUSD",1772525316356,5.33664555,1994.2,1993.4,0.0011]
["bitfinex","ETHUSD",1772525316525,4.08300525,1994.2,1993.4,0.0011]
["bitfinex","ETHUSD",1772525317049,1.25363586,1994.2,1993.4,0.0011]
["bitfinex","ETHUSD",1772525317235,4.11300525,1994.1,1993.4,0.0011]
["bitfinex","ETHUSD",1772525319350,5.0135822,1994.6,1993.4,0.0011]
["bitfinex","ETHUSD",1772525319351,4.11300525,1994.0,1993.4,0.0011]
["bitfinex","ETHUSD",1772525320853,2.97875903,1994.5,1993.4,0.0011]
["bitfinex","ETHUSD",1772525320854,4.11300525,1993.9,1993.4,0.0011]
["bitfinex","ETHUSD",1772525323274,4.11300525,1994.1,1993.4,0.0011]
["bitfinex","ETHUSD",1772525323773,4.11300525,1994.3,1993.5,1.72531206]
["bitfinex","ETHUSD",1772525323956,4.11300525,1994.3,1993.4,0.0011]
["bitfinex","ETHUSD",1772525326269,4.11300525,1994.1,1993.4,0.0011]
["bitfinex","ETHUSD",1772525328270,4.11400525,1994.2,1993.5,1.72531206]
["bitfinex","ETHUSD",1772525328774,4.11400525,1994.2,1993.4,0.0011]
["bitfinex","ETHUSD",1772525331169,1.25463734,1994.2,1993.4,0.0011]
["bitfinex","ETHUSD",1772525331348,4.11300525,1994.1,1993.4,0.0011]
["bitfinex","ETHUSD",1772525334574,0.001,1994.2,1993.4,0.0011]
["bitfinex","ETHUSD",1772525334997,0.001,1994.2,1993.6,1.72531206]
["bitfinex","ETHUSD",1772525336471,4.11400525,1994.2,1993.4,1.394636]
["bitfinex","ETHUSD",1772525336855,0.001,1994.2,1993.5,1.25407574]
["bitfinex","ETHUSD",1772525338147,4.11400525,1994.2,1993.5,1.25407574]
["bitfinex","ETHUSD",1772525338450,0.001,1994.2,1993.6,0.0011]
["bitfinex","ETHUSD",1772525338649,0.001,1994.1,1993.6,0.0011]
["bitfinex","ETHUSD",1772525338851,4.11400525,1994.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1772525339477,4.11300525,1994.7,1994.1,1.25369841]
["bitfinex","ETHUSD",1772525341158,4.11300525,1994.7,1994.1,1.23271426]
["bitfinex","ETHUSD",1772525341381,0.001,1994.8,1994.4,1.23271426]
["bitfinex","ETHUSD",1772525341754,4.11400525,1994.8,1994.1,1.23271426]
["bitfinex","ETHUSD",1772525341979,4.11400525,1994.8,1993.9,6.34379364]
["bitfinex","ETHUSD",1772525342379,4.11400525,1994.8,1993.8,2.48653842]
["bitfinex","ETHUSD",1772525342380,4.11300525,1994.7,1993.8,5.01540179]
["bitfinex","ETHUSD",1772525342957,4.11300525,1994.6,1993.9,1.23271426]
["bitfinex","ETHUSD",1772525344467,4.11300525,1994.6,1994.1,0.24653886]
["bitfinex","ETHUSD",1772525345080,4.11400525,1994.8,1994.5,0.24653886]
["bitfinex","ETHUSD",1772525345588,4.11400525,1994.8,1994.3,0.24653886]
["bitfinex","ETHUSD",1772525346566,4.11400525,1994.8,1994.5,0.24653886]
["bitfinex","ETHUSD",1772525347093,4.11400525,1994.8,1994.6,1.25338413]
["bitfinex","ETHUSD",1772525347788,0.001,1994.8,1994.6,1.25338413]
["bitfinex","ETHUSD",1772525348664,0.001,1994.9,1994.7,0.24653886]
["bitfinex","ETHUSD",1772525349088,4.09660526,1995.0,1994.8,1.25325847]
["bitfinex","ETHUSD",1772525350386,4.09660526,1995.0,1994.7,1.25327425]
["bitfinex","ETHUSD",1772525351165,4.09660526,1995.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1772525353179,3.05603103,1995.3,1994.7,1.2533213]
["bitfinex","ETHUSD",1772525356271,3.05603103,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1772525357498,2.73252218,1995.4,1994.8,1.77794143]
["bitfinex","ETHUSD",1772525357867,2.73252218,1995.4,1995.1,1.23211608]
["bitfinex","ETHUSD",1772525357868,0.001,1995.4,1995.1,1.23211608]
["bitfinex","ETHUSD",1772525358076,0.001,1995.5,1995.1,2.9997384]
["bitfinex","ETHUSD",1772525358286,0.001,1995.5,1995.2,1.25300721]
["bitfinex","ETHUSD",1772525359182,0.001,1995.9,1995.4,2.9843737]
["bitfinex","ETHUSD",1772525359488,2.89112741,1995.9,1995.4,1.34]
["bitfinex","ETHUSD",1772525359885,2.89012741,1995.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1772525360379,0.001,1995.9,1995.3,1.74214514]
["bitfinex","ETHUSD",1772525360981,2.89112741,1995.9,1995.3,1.74214514]
["bitfinex","ETHUSD",1772525361709,2.89012741,1995.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1772525362297,2.89012741,1995.6,1994.9,1.25313283]
["bitfinex","ETHUSD",1772525362482,2.89012741,1995.6,1994.9,2.97517621]
["bitfinex","ETHUSD",1772525362683,2.89012741,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1772525362902,0.001,1995.4,1995.3,0.0011]
["bitfinex","ETHUSD",1772525363714,0.001,1995.9,1995.3,2.94533139]
["bitfinex","ETHUSD",1772525364413,0.001,1995.9,1995.5,1.25281884]
["bitfinex","ETHUSD",1772525364788,0.001,1995.9,1995.5,2.95504582]
["bitfinex","ETHUSD",1772525365818,0.001,1995.9,1995.6,1.69242024]
["bitfinex","ETHUSD",1772525366316,2.89012741,1996.6,1995.7,2.6837258]
["bitfinex","ETHUSD",1772525366610,2.89012741,1996.4,1995.8,3.93635632]
["bitfinex","ETHUSD",1772525367011,2.89012741,1996.6,1995.9,2.6837258]
["bitfinex","ETHUSD",1772525367388,2.89012741,1996.8,1996.1,2.6837258]
["bitfinex","ETHUSD",1772525368706,2.89012741,1996.6,1996.1,3.93612315]
["bitfinex","ETHUSD",1772525369392,2.89012741,1996.6,1995.8,1.25263052]
["bitfinex","ETHUSD",1772525369594,2.89012741,1996.6,1995.5,5.01117638]
["bitfinex","ETHUSD",1772525369795,2.89012741,1996.6,1995.5,7.69490218]
["bitfinex","ETHUSD",1772525370891,2.89012741,1996.4,1995.6,2.6837258]
["bitfinex","ETHUSD",1772525371090,2.89012741,1996.7,1996.0,2.6837258]
["bitfinex","ETHUSD",1772525372903,2.89212741,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772525373821,0.002,1997.0,1996.5,3.93591713]
["bitfinex","ETHUSD",1772525374027,4.1440124,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772525374228,2.89212741,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772525374822,2.89212741,1997.0,1996.5,3.93591713]
["bitfinex","ETHUSD",1772525375144,4.14400747,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772525375291,0.001,1996.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1772525375492,0.001,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1772525376202,2.89112741,1996.9,1996.3,1.25227596]
["bitfinex","ETHUSD",1772525376812,2.89112741,1996.9,1996.3,3.93600176]
["bitfinex","ETHUSD",1772525377513,4.14310034,1996.9,1996.3,3.93600176]
["bitfinex","ETHUSD",1772525377728,2.89012741,1996.8,1995.9,2.6837258]
["bitfinex","ETHUSD",1772525378025,2.89012741,1996.8,1996.0,2.6837258]
["bitfinex","ETHUSD",1772525380111,2.89012741,1996.8,1996.2,2.6837258]
["bitfinex","ETHUSD",1772525380316,0.001,1996.9,1996.2,2.6837258]
["bitfinex","ETHUSD",1772525381015,2.89112741,1996.9,1996.2,2.6837258]
["bitfinex","ETHUSD",1772525381222,2.89012741,1996.8,1996.0,3.93618183]
["bitfinex","ETHUSD",1772525381723,2.89012741,1996.8,1996.1,2.6837258]
["bitfinex","ETHUSD",1772525382738,2.89012741,1996.7,1996.1,1.25239443]
["bitfinex","ETHUSD",1772525383234,2.89012741,1996.7,1996.1,3.93612023]
["bitfinex","ETHUSD",1772525384217,2.89012741,1996.7,1996.2,2.6837258]
["bitfinex","ETHUSD",1772525385036,2.89012741,1996.7,1996.3,1.25231678]
["bitfinex","ETHUSD",1772525387223,1.2529657,1996.9,1996.3,3.93604258]
["bitfinex","ETHUSD",1772525387224,4.14309311,1996.9,1996.3,3.93604258]
["bitfinex","ETHUSD",1772525387431,1.2529657,1996.9,1996.3,3.93604258]
["bitfinex","ETHUSD",1772525387631,2.89012741,1996.8,1996.2,1.25233481]
["bitfinex","ETHUSD",1772525388536,2.89012741,1996.8,1996.1,1.25241701]
["bitfinex","ETHUSD",1772525389142,2.64719436,1996.6,1996.0,5.01096998]
["bitfinex","ETHUSD",1772525389441,2.64719436,1996.6,1996.0,7.79251312]
["bitfinex","ETHUSD",1772525389746,2.64719436,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1772525391055,2.64719436,1996.6,1996.0,2.78254314]
["bitfinex","ETHUSD",1772525392256,3.89933541,1996.6,1996.0,2.78254314]
["bitfinex","ETHUSD",1772525392421,2.64719436,1996.6,1996.0,2.78254314]
["bitfinex","ETHUSD",1772525392626,2.64719436,1996.7,1996.0,4.01465922]
["bitfinex","ETHUSD",1772525392856,2.64719436,1996.7,1996.1,2.78154314]
["bitfinex","ETHUSD",1772525393170,2.64719436,1996.7,1996.2,4.03392266]
["bitfinex","ETHUSD",1772525393719,3.89926476,1996.7,1996.2,4.03392266]
["bitfinex","ETHUSD",1772525393947,2.64719436,1996.7,1996.2,4.03392266]
["bitfinex","ETHUSD",1772525394521,1.25294516,1996.9,1996.3,2.78154314]
["bitfinex","ETHUSD",1772525394522,2.64819436,1996.9,1996.3,2.78154314]
["bitfinex","ETHUSD",1772525395015,2.64819436,1996.9,1996.4,4.03379719]
["bitfinex","ETHUSD",1772525396156,0.001,1996.9,1996.5,2.78154314]
["bitfinex","ETHUSD",1772525397234,0.001,1996.9,1996.6,4.03367175]
["bitfinex","ETHUSD",1772525398731,0.002,1997.0,1996.6,5.26578783]
["bitfinex","ETHUSD",1772525398930,0.002,1997.0,1996.7,2.78154314]
["bitfinex","ETHUSD",1772525399138,0.001,1997.2,1996.9,2.78154314]
["bitfinex","ETHUSD",1772525400372,0.002,1997.3,1996.9,2.78154314]
["bitfinex","ETHUSD",1772525400664,2.64719436,1997.6,1997.1,2.78154314]
["bitfinex","ETHUSD",1772525400963,2.64719436,1997.8,1997.2,5.38565922]
["bitfinex","ETHUSD",1772525401264,2.64719436,1997.8,1997.3,4.03323292]
["bitfinex","ETHUSD",1772525401484,0.001,1998.0,1997.5,2.78154314]
["bitfinex","ETHUSD",1772525402062,2.64819436,1998.0,1997.4,2.78154314]
["bitfinex","ETHUSD",1772525402572,0.001,1998.0,1997.4,2.78154314]
["bitfinex","ETHUSD",1772525402860,2.64719436,1998.9,1998.0,2.78154314]
["bitfinex","ETHUSD",1772525403064,2.64719436,1998.9,1997.6,0.065536]
["bitfinex","ETHUSD",1772525403065,2.64719436,1998.9,1998.2,4.50135553]
["bitfinex","ETHUSD",1772525403266,2.64719436,1999.5,1998.5,4.50135553]
["bitfinex","ETHUSD",1772525403457,2.64719436,1999.5,1998.5,2.78154314]
["bitfinex","ETHUSD",1772525404244,2.64719436,1999.7,1998.9,4.50135553]
["bitfinex","ETHUSD",1772525404463,3.89742826,1999.7,1999.0,2.78154314]
["bitfinex","ETHUSD",1772525404842,2.64719436,1999.9,1999.2,2.78154314]
["bitfinex","ETHUSD",1772525405168,2.64719436,1999.9,1998.9,1.71981239]
["bitfinex","ETHUSD",1772525405169,2.64719436,1999.7,1998.9,1.377]
["bitfinex","ETHUSD",1772525405373,2.64719436,1999.6,1998.5,2.78154314]
["bitfinex","ETHUSD",1772525406438,2.64719436,1999.6,1998.7,2.78154314]
["bitfinex","ETHUSD",1772525407270,1.25023948,1999.7,1999.0,2.78154314]
["bitfinex","ETHUSD",1772525407496,3.89737105,1999.8,1999.0,2.78154314]
["bitfinex","ETHUSD",1772525407972,2.64719436,1999.7,1998.8,4.03229359]
["bitfinex","ETHUSD",1772525408157,2.64719436,1999.7,1998.7,4.16154314]
["bitfinex","ETHUSD",1772525408562,2.64719436,1999.7,1998.7,5.41235418]
["bitfinex","ETHUSD",1772525408761,2.64719436,1999.7,1998.7,2.78154314]
["bitfinex","ETHUSD",1772525408953,2.64719436,1999.7,1998.7,4.03234913]
["bitfinex","ETHUSD",1772525409153,1.25025005,1999.6,1998.7,4.03234913]
["bitfinex","ETHUSD",1772525409353,2.64719436,1999.5,1998.7,4.03234913]
["bitfinex","ETHUSD",1772525409552,2.64719436,1999.5,1998.5,4.03242585]
["bitfinex","ETHUSD",1772525409871,2.64719436,1999.5,1998.5,2.78154314]
["bitfinex","ETHUSD",1772525411077,2.64719436,1999.4,1998.0,5.88435553]
["bitfinex","ETHUSD",1772525411280,2.64719436,1998.9,1997.5,9.17061662]
["bitfinex","ETHUSD",1772525411477,2.64719436,1998.8,1997.6,2.78154314]
["bitfinex","ETHUSD",1772525412474,2.64719436,1998.8,1997.6,2.78254314]
["bitfinex","ETHUSD",1772525413279,1.25081302,1998.7,1997.6,4.03403582]
["bitfinex","ETHUSD",1772525413480,2.64719436,1998.6,1997.6,2.78254314]
["bitfinex","ETHUSD",1772525413653,2.64719436,1998.6,1997.6,0.001]
["bitfinex","ETHUSD",1772525414199,2.64719436,1998.6,1997.6,1.25250051]
["bitfinex","ETHUSD",1772525414662,2.64719436,1998.6,1997.6,0.001]
["bitfinex","ETHUSD",1772525415052,1.64303517,1999.3,1998.6,3.89339237]
["bitfinex","ETHUSD",1772525415261,2.64919436,1999.5,1998.6,4.03237858]
["bitfinex","ETHUSD",1772525415262,2.64919436,1999.4,1998.6,4.03237858]
["bitfinex","ETHUSD",1772525415561,0.002,1999.4,1998.8,2.78154314]
["bitfinex","ETHUSD",1772525415764,0.002,1999.4,1999.0,4.50135553]
["bitfinex","ETHUSD",1772525416471,0.002,1999.4,1998.6,1.25083544]
["bitfinex","ETHUSD",1772525416675,0.002,1999.4,1998.8,1.71981239]
["bitfinex","ETHUSD",1772525416896,0.002,1999.4,1998.8,4.46893102]
["bitfinex","ETHUSD",1772525417384,0.002,1999.4,1998.9,1.25068787]
["bitfinex","ETHUSD",1772525418094,0.002,1999.4,1999.0,2.70606692]
["bitfinex","ETHUSD",1772525418279,0.002,1999.5,1999.0,2.70606692]
["bitfinex","ETHUSD",1772525418998,0.002,1999.5,1999.1,1.71981239]
["bitfinex","ETHUSD",1772525419165,0.002,1999.7,1999.2,4.09706692]
["bitfinex","ETHUSD",1772525419364,0.002,1999.7,1999.3,1.25043765]
["bitfinex","ETHUSD",1772525421693,0.002,1999.7,1999.2,5.00175061]
["bitfinex","ETHUSD",1772525422001,0.002,1999.7,1999.3,2.70606692]
["bitfinex","ETHUSD",1772525422182,2.74050058,2000.5,1999.7,1.71981239]
["bitfinex","ETHUSD",1772525422383,2.74050058,2000.5,1999.6,1.395]
["bitfinex","ETHUSD",1772525422697,2.74050058,2000.5,1999.4,1.395]
["bitfinex","ETHUSD",1772525422698,2.74050058,2000.4,1999.4,1.395]
["bitfinex","ETHUSD",1772525422870,2.74050058,2000.4,1999.1,2.64556275]
["bitfinex","ETHUSD",1772525423397,2.74050058,2000.4,1999.1,1.25056275]
["bitfinex","ETHUSD",1772525423897,2.74050058,2000.2,1999.1,1.25056275]
["bitfinex","ETHUSD",1772525424278,2.74050058,2000.1,1999.1,1.25056275]
["bitfinex","ETHUSD",1772525424478,2.74050058,2000.1,1998.8,1.25075045]
["bitfinex","ETHUSD",1772525425299,2.74050058,2000.1,1999.1,0.001]
["bitfinex","ETHUSD",1772525425894,2.74050058,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1772525426290,2.74050058,1999.9,1999.1,1.25152049]
["bitfinex","ETHUSD",1772525427289,3.99040467,2000.2,1999.3,2.70606692]
["bitfinex","ETHUSD",1772525427978,2.74050058,2000.2,1999.4,1.25037511]
["bitfinex","ETHUSD",1772525428179,1.25184631,2000.3,1999.4,1.25037511]
["bitfinex","ETHUSD",1772525428180,0.002,2000.3,1999.6,2.70606692]
["bitfinex","ETHUSD",1772525428803,3.99219149,2000.5,1999.6,4.10806692]
["bitfinex","ETHUSD",1772525428973,3.99219149,2000.5,1999.7,2.70606692]
["bitfinex","ETHUSD",1772525430301,3.99219149,2000.5,1999.8,1.25012501]
["bitfinex","ETHUSD",1772525430507,2.74050058,2000.4,1999.5,5.00120594]
["bitfinex","ETHUSD",1772525430907,2.74050058,2000.4,1999.5,7.70727286]
["bitfinex","ETHUSD",1772525431775,2.74050058,2000.4,1999.6,2.70606692]
["bitfinex","ETHUSD",1772525432173,1.24981252,2000.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1772525433274,1.24981252,2000.3,1999.6,3.95626906]
["bitfinex","ETHUSD",1772525433714,1.24981252,2000.3,1999.4,1.25037511]
["bitfinex","ETHUSD",1772525433924,2.74050058,2000.2,1999.4,1.25037511]
["bitfinex","ETHUSD",1772525434290,1.2499375,2000.1,1999.4,1.25037511]
["bitfinex","ETHUSD",1772525434490,3.99043808,2000.1,1999.4,1.25037511]
["bitfinex","ETHUSD",1772525434886,2.74050058,2000.1,1999.4,1.25037511]
["bitfinex","ETHUSD",1772525436022,2.74050058,2000.1,1999.3,1.25039426]
["bitfinex","ETHUSD",1772525436321,2.74050058,2000.1,1999.2,5.00187882]
["bitfinex","ETHUSD",1772525436322,3.99050058,2000.0,1999.2,5.00187882]
["bitfinex","ETHUSD",1772525436621,2.74050058,2000.0,1999.2,7.70794574]
["bitfinex","ETHUSD",1772525436799,2.74050058,2000.3,1999.3,2.70606692]
["bitfinex","ETHUSD",1772525438089,2.74050058,2000.3,1999.5,2.70706692]
["bitfinex","ETHUSD",1772525438292,0.002,2000.1,1999.6,1.25025005]
["bitfinex","ETHUSD",1772525438691,0.002,2000.1,1999.6,3.95631697]
["bitfinex","ETHUSD",1772525439129,0.002,2000.1,1999.7,2.70606692]
["bitfinex","ETHUSD",1772525439433,0.002,2000.3,1999.9,2.70606692]
["bitfinex","ETHUSD",1772525439936,0.002,2000.5,1999.8,1.71981239]
["bitfinex","ETHUSD",1772525440091,0.002,2000.5,1999.9,2.70606692]
["bitfinex","ETHUSD",1772525440291,0.002,2000.5,2000.0,1.25]
["bitfinex","ETHUSD",1772525440496,0.002,2000.5,2000.0,3.95606692]
["bitfinex","ETHUSD",1772525440803,0.002,2000.5,2000.1,2.70606692]
["bitfinex","ETHUSD",1772525442433,0.002,2000.5,2000.2,1.24987501]
["bitfinex","ETHUSD",1772525443733,0.002,2000.5,2000.2,3.95594193]
["bitfinex","ETHUSD",1772525443932,4.99739758,2001.1,2000.3,2.70606692]
["bitfinex","ETHUSD",1772525443933,1.24933735,2001.1,2000.3,2.70606692]
["bitfinex","ETHUSD",1772525444116,6.52881653,2001.2,2000.3,2.70606692]
["bitfinex","ETHUSD",1772525444313,5.2795225,2001.2,2000.3,2.70606692]
["bitfinex","ETHUSD",1772525444526,6.52877944,2001.2,2000.4,3.95581696]
["bitfinex","ETHUSD",1772525444834,6.52877944,2001.2,2000.5,2.70606692]
["bitfinex","ETHUSD",1772525445158,2.74050058,2001.2,2000.5,2.70606692]
["bitfinex","ETHUSD",1772525445305,2.74050058,2001.6,2000.5,2.70606692]
["bitfinex","ETHUSD",1772525445507,2.74050058,2001.5,2000.6,1.412]
["bitfinex","ETHUSD",1772525445929,2.74050058,2001.5,2000.4,1.412]
["bitfinex","ETHUSD",1772525446736,1.24912561,2001.4,2000.3,3.95583103]
["bitfinex","ETHUSD",1772525447055,2.74050058,2001.2,2000.1,2.66289834]
["bitfinex","ETHUSD",1772525447207,2.74050058,2001.2,2000.1,5.36896526]
["bitfinex","ETHUSD",1772525447815,2.74050058,2001.2,2000.1,4.11906692]
["bitfinex","ETHUSD",1772525448124,2.74050058,2001.2,2000.1,5.36899549]
["bitfinex","ETHUSD",1772525448529,2.74050058,2001.2,2000.2,2.75608573]
["bitfinex","ETHUSD",1772525450442,2.68395405,2001.0,2000.1,1.24993346]
["bitfinex","ETHUSD",1772525450644,2.68395405,2001.0,2000.1,5.42101919]
["bitfinex","ETHUSD",1772525451304,2.68395405,2001.0,2000.1,4.17108573]
["bitfinex","ETHUSD",1772525451504,2.68395405,2001.0,2000.1,5.42102266]
["bitfinex","ETHUSD",1772525452114,2.68395405,2001.0,2000.1,5.42101057]
["bitfinex","ETHUSD",1772525452313,2.68395405,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1772525452517,1.24943775,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1772525452736,3.9333918,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1772525453506,2.68395405,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1772525454613,3.9335167,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1772525455113,3.9335167,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1772525455114,2.68395405,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1772525456013,2.68395405,2000.6,1999.9,0.001]
["bitfinex","ETHUSD",1772525456511,2.68395405,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1772525458850,3.93376657,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1772525460811,2.68395405,2000.2,1999.5,0.001]
["bitfinex","ETHUSD",1772525461951,1.24981252,2000.3,1999.6,2.75608573]
["bitfinex","ETHUSD",1772525462112,3.93376657,2000.3,1999.6,2.75608573]
["bitfinex","ETHUSD",1772525462315,2.68395405,2000.2,1999.6,2.75608573]
["bitfinex","ETHUSD",1772525462546,2.68395405,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1772525462846,3.93414157,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1772525464334,101.25018752,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1772525465445,103.93414157,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1772525465628,2.68395405,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1772525465959,2.68395405,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1772525466459,2.68395405,1999.3,1998.4,2.75608573]
["bitfinex","ETHUSD",1772525466759,2.68395405,1999.1,1998.1,2.75608573]
["bitfinex","ETHUSD",1772525466944,2.68395405,1998.9,1998.1,4.00726285]
["bitfinex","ETHUSD",1772525467660,2.68395405,1998.9,1998.2,2.75608573]
["bitfinex","ETHUSD",1772525467961,2.68395405,1999.1,1998.2,2.75608573]
["bitfinex","ETHUSD",1772525468159,3.08754367,1999.2,1998.2,2.75608573]
["bitfinex","ETHUSD",1772525468458,1.22630453,1999.6,1998.1,2.47748165]
["bitfinex","ETHUSD",1772525468459,3.9342041,1999.6,1998.6,2.75608573]
["bitfinex","ETHUSD",1772525468764,106.84176804,1999.7,1998.8,2.75608573]
["bitfinex","ETHUSD",1772525468765,103.09123724,1999.7,1998.8,2.75608573]
["bitfinex","ETHUSD",1772525468969,103.09123724,1999.7,1998.9,4.0067736]
["bitfinex","ETHUSD",1772525469364,100.0,1999.7,1999.2,2.75608573]
["bitfinex","ETHUSD",1772525470333,100.0,1999.7,1999.6,2.75608573]
["bitfinex","ETHUSD",1772525470334,81.90963419,1999.7,1999.6,2.75608573]
["bitfinex","ETHUSD",1772525470533,47.45249264,1999.7,1999.6,2.75608573]
["bitfinex","ETHUSD",1772525470733,15.38943506,1999.7,1999.6,2.75608573]
["bitfinex","ETHUSD",1772525470929,13.82738485,1999.7,1999.6,2.75608573]
["bitfinex","ETHUSD",1772525471148,0.002,1999.9,1999.7,2.75608573]
["bitfinex","ETHUSD",1772525471560,0.002,1999.9,1999.4,2.75608573]
["bitfinex","ETHUSD",1772525471872,8.002,1999.9,1999.4,4.00642928]
["bitfinex","ETHUSD",1772525472440,8.0,1999.8,1999.2,4.00658593]
["bitfinex","ETHUSD",1772525473344,8.0,1999.7,1999.1,4.00662107]
["bitfinex","ETHUSD",1772525474137,8.0,1999.6,1999.2,2.75608573]
["bitfinex","ETHUSD",1772525474542,1.25012766,1999.8,1999.2,2.75608573]
["bitfinex","ETHUSD",1772525474753,8.0,1999.7,1999.2,2.75608573]
["bitfinex","ETHUSD",1772525475969,9.25019048,1999.7,1999.2,4.00656559]
["bitfinex","ETHUSD",1772525476375,9.25019048,1999.7,1999.2,2.75608573]
["bitfinex","ETHUSD",1772525476376,8.0,1999.6,1999.2,2.75608573]
["bitfinex","ETHUSD",1772525476573,8.0,1999.6,1999.2,4.00657521]
["bitfinex","ETHUSD",1772525477177,8.0,1999.6,1999.2,2.75608573]
["bitfinex","ETHUSD",1772525477374,8.0,1999.6,1999.2,4.00658231]
["bitfinex","ETHUSD",1772525479385,8.0,1999.6,1999.3,4.19988991]
["bitfinex","ETHUSD",1772525480073,108.0,1999.6,1999.3,5.4513263]
["bitfinex","ETHUSD",1772525481180,8.0,1999.5,1999.2,2.6614747]
["bitfinex","ETHUSD",1772525481769,8.0,1999.5,1999.2,6.86136461]
["bitfinex","ETHUSD",1772525482356,80.24253982,1999.6,1999.4,4.19988991]
["bitfinex","ETHUSD",1772525482785,80.24253982,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1772525482786,81.49279082,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1772525483263,8.0,1999.5,1999.2,1.25149299]
["bitfinex","ETHUSD",1772525484693,80.24253982,1999.6,1999.2,5.4513829]
["bitfinex","ETHUSD",1772525484894,88.24253982,1999.6,1999.3,4.19988991]
["bitfinex","ETHUSD",1772525485085,39.20619118,1999.6,1999.3,4.19988991]
["bitfinex","ETHUSD",1772525485265,9.25445394,1999.6,1999.3,4.19988991]
["bitfinex","ETHUSD",1772525486063,8.0,1999.5,1999.2,1.413]
["bitfinex","ETHUSD",1772525486285,8.0,1999.5,1999.3,1.25043765]
["bitfinex","ETHUSD",1772525486484,9.25445394,1999.6,1999.4,4.19988991]
["bitfinex","ETHUSD",1772525486686,0.002,1999.8,1999.5,4.19988991]
["bitfinex","ETHUSD",1772525486989,0.002,1999.8,1999.6,5.61288991]
["bitfinex","ETHUSD",1772525488190,8.002,1999.8,1999.5,1.414]
["bitfinex","ETHUSD",1772525488397,8.0,1999.7,1999.5,1.414]
["bitfinex","ETHUSD",1772525489572,8.0,1999.7,1999.5,2.66429885]
["bitfinex","ETHUSD",1772525489772,0.002,1999.8,1999.5,6.86418876]
["bitfinex","ETHUSD",1772525489971,0.002,1999.9,1999.6,2.31923656]
["bitfinex","ETHUSD",1772525490696,0.002,1999.9,1999.7,3.55783017]
["bitfinex","ETHUSD",1772525491496,4.48336194,2000.7,1999.8,1.22630453]
["bitfinex","ETHUSD",1772525491662,4.48336194,2000.7,1999.9,3.94709319]
["bitfinex","ETHUSD",1772525492467,4.48336194,2000.9,2000.0,2.51796252]
["bitfinex","ETHUSD",1772525492689,4.48336194,2000.9,2000.2,1.24987501]
["bitfinex","ETHUSD",1772525492877,0.002,2001.0,2000.3,3.93596252]
["bitfinex","ETHUSD",1772525493091,4.48536194,2001.0,2000.3,1.418]
["bitfinex","ETHUSD",1772525493966,4.40849919,2001.8,2000.8,1.22630453]
["bitfinex","ETHUSD",1772525494173,4.40849919,2001.8,2000.9,1.419]
["bitfinex","ETHUSD",1772525494487,4.40849919,2001.5,2000.8,1.419]
["bitfinex","ETHUSD",1772525494672,4.40849919,2001.3,2000.8,1.419]
["bitfinex","ETHUSD",1772525494874,4.40849919,2001.3,2000.5,1.42]
["bitfinex","ETHUSD",1772525495172,4.40849919,2001.3,2000.2,3.89304706]
["bitfinex","ETHUSD",1772525495377,4.15162711,2001.0,2000.0,1.24995837]
["bitfinex","ETHUSD",1772525495700,4.15162711,2001.0,2000.3,1.42]
["bitfinex","ETHUSD",1772525495887,4.15162711,2001.0,1999.9,4.0555021]
["bitfinex","ETHUSD",1772525496085,4.15162711,2001.0,2000.0,1.42]
["bitfinex","ETHUSD",1772525496610,4.15162711,2000.8,2000.0,1.42]
["bitfinex","ETHUSD",1772525497112,4.15162711,2000.8,2000.0,2.66998698]
["bitfinex","ETHUSD",1772525497644,4.15162711,2000.8,2000.1,5.30076858]
["bitfinex","ETHUSD",1772525497771,5.40098504,2001.1,2000.1,5.30076858]
["bitfinex","ETHUSD",1772525497971,5.40098504,2001.1,2000.2,4.07446405]
["bitfinex","ETHUSD",1772525498173,4.15162711,2001.7,2000.4,4.07446405]
["bitfinex","ETHUSD",1772525498489,4.15162711,2001.7,2000.5,1.422]
["bitfinex","ETHUSD",1772525498684,4.15162711,2001.5,2000.6,1.422]
["bitfinex","ETHUSD",1772525501081,4.15162711,2001.3,2000.2,1.423]
["bitfinex","ETHUSD",1772525501297,4.15162711,2001.2,2000.2,1.423]
["bitfinex","ETHUSD",1772525501604,4.15162711,2001.2,2000.2,5.45167658]
["bitfinex","ETHUSD",1772525502179,4.15162711,2001.2,2000.4,4.01712687]
["bitfinex","ETHUSD",1772525503100,5.40087914,2001.2,2000.4,5.26683042]
["bitfinex","ETHUSD",1772525503275,5.40087914,2001.2,2000.4,4.01712687]
["bitfinex","ETHUSD",1772525503474,5.40087914,2001.2,2000.4,5.26686094]
["bitfinex","ETHUSD",1772525504503,4.15162711,2001.1,2000.3,2.47606503]
["bitfinex","ETHUSD",1772525504705,4.15162711,2001.1,2000.4,0.001]
["bitfinex","ETHUSD",1772525505113,4.15162711,2001.1,1999.9,5.00020688]
["bitfinex","ETHUSD",1772525505114,4.15162711,2000.8,1999.9,1.2500229]
["bitfinex","ETHUSD",1772525505315,4.15162711,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1772525505914,4.15162711,2000.7,1999.9,0.001]
["bitfinex","ETHUSD",1772525507108,4.15162711,2000.5,1999.9,0.001]
["bitfinex","ETHUSD",1772525509092,6.58356736,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1772525511301,5.33381732,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1772525511724,6.58357791,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1772525513056,5.33381732,2000.3,1999.3,3.92101593]
["bitfinex","ETHUSD",1772525513342,5.33381732,2000.1,1999.3,0.001]
["bitfinex","ETHUSD",1772525513517,5.33381732,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1772525514944,7.98269827,2000.0,1999.3,0.001]
["bitfinex","ETHUSD",1772525515343,1.2500625,1999.9,1999.3,0.001]
["bitfinex","ETHUSD",1772525515936,8.18014218,2000.4,1999.3,0.001]
["bitfinex","ETHUSD",1772525515937,6.58362984,2000.3,1999.3,0.001]
["bitfinex","ETHUSD",1772525516458,6.58362984,2000.3,1999.3,3.8621052]
["bitfinex","ETHUSD",1772525517345,6.58362984,2000.3,1999.3,0.001]
["bitfinex","ETHUSD",1772525517550,6.58362984,2000.3,1999.4,0.001]
["bitfinex","ETHUSD",1772525517551,5.33381732,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1772525518418,1.25181739,2000.3,1999.4,3.83796556]
["bitfinex","ETHUSD",1772525518618,0.002,2000.3,1999.4,3.83796556]
["bitfinex","ETHUSD",1772525519127,0.002,2000.3,1999.5,3.90250156]
["bitfinex","ETHUSD",1772525519317,0.002,2000.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1772525519722,5.33581732,2000.3,1999.6,1.2502006]
["bitfinex","ETHUSD",1772525519930,5.33581732,2000.3,1999.6,2.6562006]
["bitfinex","ETHUSD",1772525520363,5.33581732,2000.3,1999.4,1.25133537]
["bitfinex","ETHUSD",1772525520739,5.33381732,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1772525521368,5.33381732,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1772525521671,5.33381732,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1772525522446,5.33381732,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1772525522653,5.33381732,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1772525523144,5.33381732,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1772525523339,1.25043765,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1772525523665,5.33381732,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1772525525656,6.58433439,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1772525525973,5.33381732,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1772525526170,6.58432036,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1772525526374,6.58432036,1999.2,1998.4,1.25096959]
["bitfinex","ETHUSD",1772525526375,6.58432152,1999.2,1998.4,1.25096959]
["bitfinex","ETHUSD",1772525527989,6.58432152,1999.2,1998.3,5.0042278]
["bitfinex","ETHUSD",1772525528349,6.58432152,1999.2,1998.3,1.2510634]
["bitfinex","ETHUSD",1772525530186,6.58432152,1999.2,1998.2,5.00449013]
["bitfinex","ETHUSD",1772525530388,6.58432152,1999.2,1998.2,1.25112601]
["bitfinex","ETHUSD",1772525530590,5.33381732,1999.0,1998.1,2.66315079]
["bitfinex","ETHUSD",1772525531077,5.33381732,1999.0,1998.1,1.412]
["bitfinex","ETHUSD",1772525531662,5.33381732,1999.0,1997.8,3.69144156]
["bitfinex","ETHUSD",1772525531863,5.33381732,1998.4,1997.6,2.66647813]
["bitfinex","ETHUSD",1772525532166,5.33381732,1998.2,1997.6,2.66647813]
["bitfinex","ETHUSD",1772525532963,5.33381732,1998.2,1997.6,2.66649597]
["bitfinex","ETHUSD",1772525534185,5.33381732,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1772525534186,6.58500594,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1772525534387,6.58500594,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1772525534574,5.33381732,1998.1,1997.5,1.25253529]
["bitfinex","ETHUSD",1772525534777,5.33381732,1998.4,1997.5,4.8945464]
["bitfinex","ETHUSD",1772525534953,5.33381732,1998.4,1997.5,1.25256409]
["bitfinex","ETHUSD",1772525535758,5.33381732,1998.4,1997.5,0.001]
["bitfinex","ETHUSD",1772525535984,5.33381732,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1772525536183,5.33381732,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1772525538389,6.58514424,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1772525538585,5.33381732,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1772525540094,5.18987309,1998.5,1997.5,0.001]
["bitfinex","ETHUSD",1772525540297,5.18987309,1998.4,1997.5,0.001]
["bitfinex","ETHUSD",1772525540495,5.18987309,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1772525540872,6.44084707,1998.5,1997.5,3.57878527]
["bitfinex","ETHUSD",1772525541804,5.18987309,1998.5,1997.5,3.57878527]
["bitfinex","ETHUSD",1772525541992,6.44082299,1998.5,1997.5,3.57878527]
["bitfinex","ETHUSD",1772525542499,6.44082299,1998.5,1997.6,1.2515018]
["bitfinex","ETHUSD",1772525544718,6.44082299,1998.5,1997.6,0.001]
["bitfinex","ETHUSD",1772525545088,5.18987309,1998.3,1997.6,0.001]
["bitfinex","ETHUSD",1772525545724,5.18987309,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1772525545890,5.18987309,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1772525546803,5.18987309,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1772525547196,5.18987309,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1772525550451,6.44127483,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1772525551766,1.71781479,1998.0,1997.3,0.001]
["bitfinex","ETHUSD",1772525551919,6.44107915,1998.1,1997.3,3.44153065]
["bitfinex","ETHUSD",1772525552121,5.18987309,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1772525554938,1.25137651,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1772525555250,5.18987309,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1772525557843,6.4413499,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1772525558386,0.002,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1772525558554,0.002,1997.8,1997.4,3.35341799]
["bitfinex","ETHUSD",1772525559267,6.4432512,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1772525560459,5.18987309,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1772525560780,5.18987309,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1772525561546,5.18987309,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1772525561949,5.18987309,1997.2,1996.6,1.25212861]
["bitfinex","ETHUSD",1772525564289,6.44153783,1997.4,1996.6,4.53582949]
["bitfinex","ETHUSD",1772525567120,5.18987309,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772525568995,6.44159333,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772525569196,6.44159333,1997.3,1996.6,4.46367718]
["bitfinex","ETHUSD",1772525569415,4.8337512,1997.5,1996.7,3.19686522]
["bitfinex","ETHUSD",1772525570076,4.8337512,1997.7,1996.9,3.19686522]
["bitfinex","ETHUSD",1772525571081,1.2515018,1997.6,1997.0,1.25187781]
["bitfinex","ETHUSD",1772525571398,6.085253,1997.6,1997.0,1.25187781]
["bitfinex","ETHUSD",1772525571610,4.8337512,1997.5,1997.0,1.25187781]
["bitfinex","ETHUSD",1772525572202,0.002,1997.2,1997.0,1.25187781]
["bitfinex","ETHUSD",1772525572601,4.8337512,1997.7,1997.0,1.25187781]
["bitfinex","ETHUSD",1772525572779,0.002,1997.3,1997.0,1.25187781]
["bitfinex","ETHUSD",1772525573890,0.002,1997.3,1997.1,3.13637959]
["bitfinex","ETHUSD",1772525574090,0.002,1997.8,1997.2,3.13637959]
["bitfinex","ETHUSD",1772525574297,0.002,1997.7,1997.2,3.13637959]
["bitfinex","ETHUSD",1772525575407,4.8357512,1997.6,1997.0,3.10750453]
["bitfinex","ETHUSD",1772525575607,4.8357512,1997.6,1996.9,5.00751126]
["bitfinex","ETHUSD",1772525575819,4.8357512,1997.5,1996.9,5.00751126]
["bitfinex","ETHUSD",1772525576023,4.8337512,1997.5,1996.9,5.00751126]
["bitfinex","ETHUSD",1772525576686,0.002,1997.4,1997.0,3.09302581]
["bitfinex","ETHUSD",1772525576888,0.002,1997.7,1997.0,3.09302581]
["bitfinex","ETHUSD",1772525577324,6.08719056,1997.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1772525577696,4.8357512,1997.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1772525578023,0.002,1997.8,1997.2,3.07857771]
["bitfinex","ETHUSD",1772525578591,0.002,1997.8,1997.3,3.06215604]
["bitfinex","ETHUSD",1772525580036,0.002,1997.8,1997.5,3.04782524]
["bitfinex","ETHUSD",1772525581505,0.002,1997.8,1997.4,1.25162711]
["bitfinex","ETHUSD",1772525581712,0.002,1997.8,1997.5,3.01912447]
["bitfinex","ETHUSD",1772525581913,0.002,1997.8,1997.6,1.2515018]
["bitfinex","ETHUSD",1772525582317,0.002,1997.8,1997.6,4.25634553]
["bitfinex","ETHUSD",1772525582526,0.002,1997.8,1997.6,2.6635018]
["bitfinex","ETHUSD",1772525584205,1e-08,1998.1,1997.6,5.63986281]
["bitfinex","ETHUSD",1772525584409,1e-08,1998.1,1997.7,2.97636101]
["bitfinex","ETHUSD",1772525585840,1e-08,1998.1,1997.6,2.6665018]
["bitfinex","ETHUSD",1772525586449,0.001,1997.7,1997.6,2.6665018]
["bitfinex","ETHUSD",1772525589161,0.001,1997.7,1997.6,1.415]
["bitfinex","ETHUSD",1772525590264,50.001,1997.7,1997.6,1.415]
["bitfinex","ETHUSD",1772525590621,50.001,1997.7,1997.3,1.42]
["bitfinex","ETHUSD",1772525591045,54.8347512,1997.7,1997.3,2.67164515]
["bitfinex","ETHUSD",1772525591250,47.06373992,1997.7,1997.4,2.8776825]
["bitfinex","ETHUSD",1772525592271,4.8337512,1998.0,1997.4,2.8776825]
["bitfinex","ETHUSD",1772525592624,1e-08,1998.1,1997.4,2.8776825]
["bitfinex","ETHUSD",1772525593169,1e-08,1998.1,1997.5,1.25156445]
["bitfinex","ETHUSD",1772525593328,1e-08,1998.1,1997.5,2.68946854]
["bitfinex","ETHUSD",1772525593850,1e-08,1998.1,1997.5,1.25156445]
["bitfinex","ETHUSD",1772525594033,1e-08,1998.1,1997.4,5.00625782]
["bitfinex","ETHUSD",1772525594951,5.13712924,1998.1,1997.3,2.67164148]
["bitfinex","ETHUSD",1772525595127,5.13712923,1997.9,1997.3,2.67164148]
["bitfinex","ETHUSD",1772525595853,5.13712923,1997.9,1997.3,4.07857383]
["bitfinex","ETHUSD",1772525597050,5.13712923,1997.9,1997.3,2.67164148]
["bitfinex","ETHUSD",1772525597358,6.65760036,1997.8,1997.3,2.67164148]
["bitfinex","ETHUSD",1772525597924,6.65760036,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1772525598549,5.40622385,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1772525599135,6.65763798,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1772525599460,6.65763798,1997.8,1997.3,1.2297566]
["bitfinex","ETHUSD",1772525600442,6.65763798,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1772525605265,6.65763798,1997.8,1997.1,0.001]
["bitfinex","ETHUSD",1772525605266,5.62717281,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1772525605857,5.62717281,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1772525606536,5.62717281,1997.5,1996.7,0.001]
["bitfinex","ETHUSD",1772525606537,5.62717281,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1772525606739,5.62717281,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1772525607033,5.62717281,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1772525607551,5.62717281,1996.7,1996.1,1.43]
["bitfinex","ETHUSD",1772525608059,2.48041371,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1772525608060,5.62717281,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1772525609267,6.87941264,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1772525610263,5.62717281,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1772525610694,5.62717281,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1772525611807,5.62717281,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1772525612598,5.62717281,1996.0,1995.3,1.20529304]
["bitfinex","ETHUSD",1772525612599,5.62717281,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1772525612915,5.62717281,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1772525613203,5.62717281,1995.8,1995.3,1.25503563]
["bitfinex","ETHUSD",1772525613405,5.62717281,1995.8,1995.3,1.25504075]
["bitfinex","ETHUSD",1772525613773,6.8798077,1995.8,1995.3,0.0021]
["bitfinex","ETHUSD",1772525614787,5.62717281,1995.8,1995.3,0.0021]
["bitfinex","ETHUSD",1772525615008,6.87980414,1995.8,1995.3,0.0021]
["bitfinex","ETHUSD",1772525615393,5.62717281,1995.7,1995.3,0.0021]
["bitfinex","ETHUSD",1772525616110,5.62717281,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772525617618,5.62717281,1995.4,1995.0,1.254226]
["bitfinex","ETHUSD",1772525617804,5.07488338,1996.3,1995.1,1.08593401]
["bitfinex","ETHUSD",1772525617805,5.62717281,1996.0,1995.1,1.08593401]
["bitfinex","ETHUSD",1772525617997,6.87972848,1996.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1772525618311,6.8677781,1996.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1772525618511,5.61522243,1996.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1772525618908,5.61522243,1996.0,1995.2,2.33578613]
["bitfinex","ETHUSD",1772525619095,5.61522243,1996.0,1995.3,1.08277892]
["bitfinex","ETHUSD",1772525619694,5.62717281,1996.3,1995.3,1.08277892]
["bitfinex","ETHUSD",1772525620004,1.969,1996.6,1995.3,1.08277892]
["bitfinex","ETHUSD",1772525620203,5.62717281,1996.6,1995.5,1.06806651]
["bitfinex","ETHUSD",1772525620405,5.62717281,1996.6,1995.6,1.05300086]
["bitfinex","ETHUSD",1772525621487,6.87911911,1996.9,1995.6,1.05300086]
["bitfinex","ETHUSD",1772525622421,6.87911911,1996.9,1995.7,2.27559257]
["bitfinex","ETHUSD",1772525622617,100.0,1996.6,1995.7,2.27559257]
["bitfinex","ETHUSD",1772525622821,105.62717281,1996.6,1995.7,2.27559257]
["bitfinex","ETHUSD",1772525623217,5.62717281,1996.5,1995.7,2.27559257]
["bitfinex","ETHUSD",1772525624496,100.0,1996.6,1995.8,0.99285762]
["bitfinex","ETHUSD",1772525626496,100.0,1996.6,1996.0,0.96291628]
["bitfinex","ETHUSD",1772525626699,100.0,1996.6,1996.1,1.424]
["bitfinex","ETHUSD",1772525628501,100.0,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1772525628924,100.0,1996.6,1995.8,1.25263052]
["bitfinex","ETHUSD",1772525628925,5.21055645,1996.5,1995.8,1.25263052]
["bitfinex","ETHUSD",1772525630009,6.46274778,1996.5,1995.8,1.25263052]
["bitfinex","ETHUSD",1772525630329,5.21055645,1996.2,1995.4,0.0011]
["bitfinex","ETHUSD",1772525630543,5.21055645,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1772525636432,5.21055645,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772525640938,5.21055645,1996.3,1995.5,0.0011]
["bitfinex","ETHUSD",1772525641140,5.21055645,1996.3,1995.6,1.25275606]
["bitfinex","ETHUSD",1772525641718,5.21055645,1996.3,1995.6,1.99619937]
["bitfinex","ETHUSD",1772525642429,5.21055645,1996.3,1995.2,5.01262651]
["bitfinex","ETHUSD",1772525642430,5.21055645,1995.6,1995.0,0.0011]
["bitfinex","ETHUSD",1772525642619,2.02396624,1994.8,1994.1,5.74472078]
["bitfinex","ETHUSD",1772525642811,5.21055645,1995.0,1994.1,0.72997042]
["bitfinex","ETHUSD",1772525643017,5.21055645,1995.0,1994.0,1.423]
["bitfinex","ETHUSD",1772525643250,5.21055645,1994.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1772525643418,5.21055645,1994.8,1994.0,2.6767173]
["bitfinex","ETHUSD",1772525644512,5.21055645,1994.8,1994.1,1.3447577]
["bitfinex","ETHUSD",1772525644748,5.21055645,1994.8,1994.0,2.6767173]
["bitfinex","ETHUSD",1772525644915,5.21055645,1994.8,1994.0,1.423]
["bitfinex","ETHUSD",1772525645440,5.21055645,1994.6,1994.0,1.423]
["bitfinex","ETHUSD",1772525646747,5.21055645,1994.6,1993.6,1.2539647]
["bitfinex","ETHUSD",1772525646931,5.21055645,1994.6,1993.5,2.67702091]
["bitfinex","ETHUSD",1772525647450,5.21055645,1994.4,1993.5,2.67702091]
["bitfinex","ETHUSD",1772525648639,5.21055645,1994.4,1994.1,0.0011]
["bitfinex","ETHUSD",1772525648939,5.21055645,1994.4,1993.5,2.67702091]
["bitfinex","ETHUSD",1772525649138,5.21055645,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1772525649446,6.46412913,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1772525649953,6.46412913,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772525655057,5.21055645,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772525655429,6.46413865,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772525656858,6.4641318,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772525660654,5.5877428,1994.2,1993.3,1.419]
["bitfinex","ETHUSD",1772525660862,5.5877428,1993.9,1992.9,4.47494192]
["bitfinex","ETHUSD",1772525661037,5.5877428,1993.2,1992.3,1.07327329]
["bitfinex","ETHUSD",1772525661361,5.5877428,1993.2,1992.2,6.43840124]
["bitfinex","ETHUSD",1772525661673,5.5877428,1992.9,1992.0,2.83342326]
["bitfinex","ETHUSD",1772525662029,5.5877428,1992.9,1992.0,0.1604215]
["bitfinex","ETHUSD",1772525662255,5.5877428,1992.9,1992.1,1.418]
["bitfinex","ETHUSD",1772525662455,5.5877428,1992.9,1992.0,1.41543543]
["bitfinex","ETHUSD",1772525662763,5.5877428,1992.9,1992.0,2.83343691]
["bitfinex","ETHUSD",1772525662960,5.5877428,1992.7,1992.0,0.1604215]
["bitfinex","ETHUSD",1772525663141,5.5877428,1992.7,1992.0,1.5784215]
["bitfinex","ETHUSD",1772525665035,5.5877428,1992.5,1992.0,1.5784215]
["bitfinex","ETHUSD",1772525665263,5.5877428,1992.5,1992.0,0.1604215]
["bitfinex","ETHUSD",1772525665835,5.5877428,1991.8,1990.8,1.19978031]
["bitfinex","ETHUSD",1772525666046,5.5877428,1992.3,1990.8,1.19978031]
["bitfinex","ETHUSD",1772525666747,1.72554857,1992.0,1990.8,1.19978031]
["bitfinex","ETHUSD",1772525666947,5.5877428,1991.7,1990.9,2.64568893]
["bitfinex","ETHUSD",1772525667156,5.5877428,1991.7,1990.9,1.25568893]
["bitfinex","ETHUSD",1772525667369,5.5877428,1991.7,1991.0,1.391]
["bitfinex","ETHUSD",1772525668368,1.25507966,1992.0,1991.1,1.1583671]
["bitfinex","ETHUSD",1772525668369,5.5877428,1992.0,1991.1,1.1583671]
["bitfinex","ETHUSD",1772525668877,5.5877428,1991.6,1990.4,1.1583671]
["bitfinex","ETHUSD",1772525669044,5.5877428,1991.0,1990.1,1.394]
["bitfinex","ETHUSD",1772525670291,5.5877428,1991.0,1990.1,2.5217877]
["bitfinex","ETHUSD",1772525670644,5.5877428,1991.0,1990.2,1.392]
["bitfinex","ETHUSD",1772525671144,5.5877428,1990.7,1989.8,1.393]
["bitfinex","ETHUSD",1772525672580,6.84345247,1991.0,1989.9,2.49229538]
["bitfinex","ETHUSD",1772525672978,6.84345247,1991.0,1990.0,1.396]
["bitfinex","ETHUSD",1772525673180,6.84345247,1991.0,1990.3,0.0011]
["bitfinex","ETHUSD",1772525673558,6.84345247,1991.0,1990.4,1.397]
["bitfinex","ETHUSD",1772525673970,5.5877428,1990.8,1990.0,1.3991]
["bitfinex","ETHUSD",1772525675383,5.5877428,1990.6,1990.0,1.3991]
["bitfinex","ETHUSD",1772525675579,5.5877428,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772525675992,5.5877428,1990.5,1989.3,5.02686783]
["bitfinex","ETHUSD",1772525675993,5.5877428,1990.1,1989.1,2.08247342]
["bitfinex","ETHUSD",1772525676291,3.45109714,1990.2,1988.3,1.05295947]
["bitfinex","ETHUSD",1772525676292,5.5877428,1989.4,1988.3,1.05295947]
["bitfinex","ETHUSD",1772525676495,5.5877428,1989.1,1987.9,0.1804215]
["bitfinex","ETHUSD",1772525676697,5.5877428,1989.1,1988.4,1.398]
["bitfinex","ETHUSD",1772525676862,5.5877428,1989.4,1988.1,1.03785457]
["bitfinex","ETHUSD",1772525677397,5.5877428,1989.2,1988.3,2.30446512]
["bitfinex","ETHUSD",1772525678385,5.5877428,1989.2,1988.4,1.399]
["bitfinex","ETHUSD",1772525678893,5.5877428,1989.2,1988.3,1.25735552]
["bitfinex","ETHUSD",1772525679093,5.5877428,1989.0,1988.4,1.4]
["bitfinex","ETHUSD",1772525679297,5.5877428,1988.8,1988.3,1.4]
["bitfinex","ETHUSD",1772525680300,5.5877428,1989.1,1988.4,1.402]
["bitfinex","ETHUSD",1772525680500,5.5877428,1989.1,1988.0,1.25750213]
["bitfinex","ETHUSD",1772525680668,5.5877428,1989.1,1988.1,1.402]
["bitfinex","ETHUSD",1772525680866,5.5877428,1989.1,1987.9,5.21075287]
["bitfinex","ETHUSD",1772525680867,5.5877428,1988.8,1987.9,0.1804215]
["bitfinex","ETHUSD",1772525681074,5.5877428,1987.9,1985.4,0.02]
["bitfinex","ETHUSD",1772525681407,1.72554857,1985.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1772525681573,5.5877428,1985.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1772525681995,1.72554857,1985.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1772525682202,5.5877428,1985.7,1984.4,1.372]
["bitfinex","ETHUSD",1772525682701,5.5877428,1986.1,1984.5,2.42807635]
["bitfinex","ETHUSD",1772525682917,5.5877428,1986.5,1984.5,2.70064279]
["bitfinex","ETHUSD",1772525683120,5.5877428,1986.8,1985.5,0.065536]
["bitfinex","ETHUSD",1772525683276,5.5877428,1986.8,1985.5,5.03626107]
["bitfinex","ETHUSD",1772525683471,5.5877428,1986.7,1985.6,1.375]
["bitfinex","ETHUSD",1772525683682,7.31329137,1986.5,1985.7,1.376]
["bitfinex","ETHUSD",1772525684000,5.5877428,1986.9,1985.7,1.376]
["bitfinex","ETHUSD",1772525684201,5.5877428,1987.3,1985.8,5.19064214]
["bitfinex","ETHUSD",1772525684968,7.31329137,1987.3,1985.9,5.12510614]
["bitfinex","ETHUSD",1772525685169,5.5877428,1987.2,1986.0,1.384]
["bitfinex","ETHUSD",1772525685375,5.5877428,1987.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1772525685746,1.72554857,1987.0,1986.2,1.387]
["bitfinex","ETHUSD",1772525686248,1.72554857,1987.3,1986.2,1.387]
["bitfinex","ETHUSD",1772525686649,5.5877428,1987.5,1986.2,1.387]
["bitfinex","ETHUSD",1772525687013,5.5877428,1987.5,1986.2,6.51210614]
["bitfinex","ETHUSD",1772525687438,5.5877428,1987.5,1986.3,1.25862155]
["bitfinex","ETHUSD",1772525688041,5.5877428,1987.5,1986.3,6.3810811]
["bitfinex","ETHUSD",1772525688242,6.84562359,1987.5,1986.4,1.397]
["bitfinex","ETHUSD",1772525688740,6.84562359,1987.5,1986.2,1.25863856]
["bitfinex","ETHUSD",1772525688942,5.2941487,1987.3,1986.3,1.399]
["bitfinex","ETHUSD",1772525689235,5.2941487,1987.3,1986.4,1.399]
["bitfinex","ETHUSD",1772525689451,6.55220022,1987.2,1986.5,1.4]
["bitfinex","ETHUSD",1772525690551,5.2941487,1987.2,1986.5,2.65848987]
["bitfinex","ETHUSD",1772525691136,1.25789747,1987.5,1986.5,2.65848987]
["bitfinex","ETHUSD",1772525691353,6.55204617,1987.5,1986.5,1.25848987]
["bitfinex","ETHUSD",1772525691555,6.55204617,1987.5,1986.0,4.27275659]
["bitfinex","ETHUSD",1772525691753,5.2941487,1987.0,1985.8,1.406]
["bitfinex","ETHUSD",1772525691940,5.2941487,1987.0,1985.9,1.406]
["bitfinex","ETHUSD",1772525692854,5.2941487,1987.0,1985.8,1.408]
["bitfinex","ETHUSD",1772525694153,5.2941487,1986.8,1985.8,2.66688896]
["bitfinex","ETHUSD",1772525694358,5.2941487,1986.8,1985.9,1.41]
["bitfinex","ETHUSD",1772525694535,5.2941487,1986.6,1984.9,5.12245955]
["bitfinex","ETHUSD",1772525694859,5.2941487,1986.6,1985.4,1.411]
["bitfinex","ETHUSD",1772525695527,1.25824148,1986.9,1985.5,5.12245955]
["bitfinex","ETHUSD",1772525695854,6.55239018,1986.9,1985.5,5.12245955]
["bitfinex","ETHUSD",1772525696057,6.55239018,1986.9,1985.6,1.412]
["bitfinex","ETHUSD",1772525696225,6.55239018,1986.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1772525696430,5.2941487,1986.3,1985.2,1.409]
["bitfinex","ETHUSD",1772525696644,5.2941487,1986.3,1985.2,6.53145955]
["bitfinex","ETHUSD",1772525696959,5.2941487,1986.8,1985.3,5.12245955]
["bitfinex","ETHUSD",1772525697365,5.2941487,1986.8,1985.4,1.41]
["bitfinex","ETHUSD",1772525697549,5.2941487,1986.8,1985.5,1.41]
["bitfinex","ETHUSD",1772525697746,5.2941487,1986.8,1985.4,1.411]
["bitfinex","ETHUSD",1772525697949,5.2941487,1986.8,1985.9,0.0011]
["bitfinex","ETHUSD",1772525698343,5.2941487,1986.6,1985.9,0.0011]
["bitfinex","ETHUSD",1772525699565,1.25836814,1986.7,1985.9,0.0011]
["bitfinex","ETHUSD",1772525700274,5.03312282,1986.9,1985.9,6.38243461]
["bitfinex","ETHUSD",1772525700481,5.03281499,1987.0,1985.9,6.38243461]
["bitfinex","ETHUSD",1772525700969,5.2941487,1986.9,1985.9,0.0011]
["bitfinex","ETHUSD",1772525702241,1.25830481,1986.8,1985.9,0.0011]
["bitfinex","ETHUSD",1772525702674,5.03293808,1987.0,1985.9,5.12355955]
["bitfinex","ETHUSD",1772525703080,1.25817815,1987.0,1985.9,5.12355955]
["bitfinex","ETHUSD",1772525703662,6.55232685,1987.0,1986.0,1.401]
["bitfinex","ETHUSD",1772525704561,6.55232685,1987.0,1986.0,2.65978163]
["bitfinex","ETHUSD",1772525705146,1.25817815,1987.0,1986.0,7.78224118]
["bitfinex","ETHUSD",1772525706442,1.25817815,1987.0,1986.1,5.12245955]
["bitfinex","ETHUSD",1772525706644,0.001,1987.1,1986.2,6.38114447]
["bitfinex","ETHUSD",1772525707645,0.001,1987.1,1986.3,1.409]
["bitfinex","ETHUSD",1772525708578,0.001,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772525709258,0.001,1987.1,1986.5,6.38095439]
["bitfinex","ETHUSD",1772525710364,0.001,1987.1,1986.4,1.2585086]
["bitfinex","ETHUSD",1772525710564,0.001,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1772525711185,0.001,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1772525712086,0.001,1987.0,1986.7,1.416]
["bitfinex","ETHUSD",1772525713581,6.53605299,1986.9,1985.9,5.12355955]
["bitfinex","ETHUSD",1772525713754,0.001,1987.0,1986.2,1.418]
["bitfinex","ETHUSD",1772525714776,0.001,1987.0,1986.2,2.67663557]
["bitfinex","ETHUSD",1772525715365,0.001,1987.0,1986.0,1.25878696]
["bitfinex","ETHUSD",1772525715660,0.001,1987.0,1986.1,1.42]
["bitfinex","ETHUSD",1772525715862,0.001,1987.0,1986.1,6.54245955]
["bitfinex","ETHUSD",1772525716061,0.001,1987.0,1986.2,5.12245955]
["bitfinex","ETHUSD",1772525716755,0.001,1987.0,1986.3,6.3810811]
["bitfinex","ETHUSD",1772525717562,0.001,1987.0,1986.1,3.99858253]
["bitfinex","ETHUSD",1772525717762,0.001,1987.0,1986.1,5.25731388]
["bitfinex","ETHUSD",1772525718063,0.001,1987.0,1986.1,10.27497508]
["bitfinex","ETHUSD",1772525718958,1.25917815,1987.0,1986.1,10.27497508]
["bitfinex","ETHUSD",1772525719281,1.25917815,1987.0,1986.2,5.0176612]
["bitfinex","ETHUSD",1772525720360,0.001,1987.0,1986.2,5.0176612]
["bitfinex","ETHUSD",1772525720967,5.03099293,1987.7,1986.3,5.0176612]
["bitfinex","ETHUSD",1772525721472,5.03029831,1988.0,1986.3,5.0176612]
["bitfinex","ETHUSD",1772525721658,5.03029831,1988.0,1986.5,5.0176612]
["bitfinex","ETHUSD",1772525721863,1.25748201,1988.2,1986.5,5.0176612]
["bitfinex","ETHUSD",1772525722285,1.24190429,1987.8,1986.7,5.0176612]
["bitfinex","ETHUSD",1772525722866,6.2890691,1987.4,1986.8,1.425]
["bitfinex","ETHUSD",1772525723063,1.24190429,1987.2,1986.3,1.25862149]
["bitfinex","ETHUSD",1772525723268,1.24190429,1987.0,1986.3,1.425]
["bitfinex","ETHUSD",1772525723472,1.25798822,1987.3,1986.3,1.425]
["bitfinex","ETHUSD",1772525723959,1.25779834,1987.6,1986.4,5.0176612]
["bitfinex","ETHUSD",1772525724153,5.04716481,1987.7,1986.4,5.0176612]
["bitfinex","ETHUSD",1772525724487,5.0305383,1987.9,1986.4,5.0176612]
["bitfinex","ETHUSD",1772525724662,10.07659433,1988.3,1986.4,5.0176612]
["bitfinex","ETHUSD",1772525724861,1.25741877,1988.2,1986.4,5.0176612]
["bitfinex","ETHUSD",1772525725063,1.25741877,1988.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1772525725279,1.25741877,1988.2,1986.6,5.0176612]
["bitfinex","ETHUSD",1772525725858,5.04716481,1988.1,1986.6,5.0176612]
["bitfinex","ETHUSD",1772525726489,5.04716481,1987.8,1986.6,5.0176612]
["bitfinex","ETHUSD",1772525726676,5.04716481,1987.8,1986.7,6.4446612]
["bitfinex","ETHUSD",1772525726862,5.04716481,1987.8,1986.8,5.0176612]
["bitfinex","ETHUSD",1772525727466,5.03006534,1988.1,1986.9,1.25824148]
["bitfinex","ETHUSD",1772525727675,6.30464682,1988.2,1987.0,5.0176612]
["bitfinex","ETHUSD",1772525727879,1.24190429,1988.1,1987.0,5.0176612]
["bitfinex","ETHUSD",1772525728083,6.30464682,1988.2,1987.0,5.0176612]
["bitfinex","ETHUSD",1772525729592,6.30464682,1988.2,1987.1,1.25811484]
["bitfinex","ETHUSD",1772525729890,6.30464682,1988.2,1987.2,5.0176612]
["bitfinex","ETHUSD",1772525730188,6.2890691,1988.1,1987.2,1.428]
["bitfinex","ETHUSD",1772525731686,6.30471008,1988.0,1987.2,1.428]
["bitfinex","ETHUSD",1772525733274,1.25754527,1988.0,1987.2,2.68602705]
["bitfinex","ETHUSD",1772525733673,5.03018108,1988.2,1987.2,2.68602705]
["bitfinex","ETHUSD",1772525734269,10.07734589,1988.2,1987.2,2.68602705]
["bitfinex","ETHUSD",1772525734472,5.04716481,1988.1,1987.2,1.428]
["bitfinex","ETHUSD",1772525734677,5.04716481,1988.1,1987.2,2.68604407]
["bitfinex","ETHUSD",1772525735176,5.03018108,1988.2,1987.2,7.70370527]
["bitfinex","ETHUSD",1772525735880,6.30458358,1988.3,1987.2,7.70370527]
["bitfinex","ETHUSD",1772525736481,6.2890691,1988.2,1987.2,7.70370527]
["bitfinex","ETHUSD",1772525737200,6.2890691,1988.2,1987.2,2.68604704]
["bitfinex","ETHUSD",1772525737606,5.04716481,1988.2,1987.3,5.0176612]
["bitfinex","ETHUSD",1772525737904,1.25748201,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1772525738299,0.001,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1772525738510,5.04816481,1988.0,1987.3,0.0011]
["bitfinex","ETHUSD",1772525738704,5.04816481,1988.0,1987.3,1.25908533]
["bitfinex","ETHUSD",1772525739095,0.001,1988.0,1987.4,5.0176612]
["bitfinex","ETHUSD",1772525739803,5.04716481,1988.6,1987.4,5.0176612]
["bitfinex","ETHUSD",1772525739804,1.25722906,1988.5,1987.4,5.0176612]
["bitfinex","ETHUSD",1772525741805,6.30401464,1989.1,1987.6,5.0176612]
["bitfinex","ETHUSD",1772525741980,5.04716481,1989.0,1987.8,5.0176612]
["bitfinex","ETHUSD",1772525743592,6.2890691,1988.6,1987.8,1.429]
["bitfinex","ETHUSD",1772525743791,6.30439387,1988.5,1987.8,1.429]
["bitfinex","ETHUSD",1772525744592,6.2890691,1988.4,1987.8,1.429]
["bitfinex","ETHUSD",1772525745312,6.2890691,1988.4,1987.6,1.429]
["bitfinex","ETHUSD",1772525745608,5.04716481,1988.4,1987.6,1.429]
["bitfinex","ETHUSD",1772525745806,1.25735552,1988.3,1987.6,2.68677804]
["bitfinex","ETHUSD",1772525746012,1.25735552,1988.3,1987.6,2.68679324]
["bitfinex","ETHUSD",1772525746702,1.25735552,1988.3,1987.6,1.429]
["bitfinex","ETHUSD",1772525747017,6.30452033,1988.3,1987.6,1.429]
["bitfinex","ETHUSD",1772525747202,6.30452033,1988.3,1987.6,2.6867935]
["bitfinex","ETHUSD",1772525747513,6.30452033,1988.3,1987.6,1.429]
["bitfinex","ETHUSD",1772525747710,5.12265367,1988.2,1987.6,1.429]
["bitfinex","ETHUSD",1772525748393,1.25748201,1988.1,1987.6,1.429]
["bitfinex","ETHUSD",1772525748609,6.38013568,1988.1,1987.6,1.429]
["bitfinex","ETHUSD",1772525749208,6.38013568,1988.1,1987.3,1.4301]
["bitfinex","ETHUSD",1772525749387,6.38013568,1988.1,1987.3,2.68808757]
["bitfinex","ETHUSD",1772525749591,6.38013568,1988.1,1987.3,1.4301]
["bitfinex","ETHUSD",1772525749791,6.38013568,1988.1,1987.3,2.68808435]
["bitfinex","ETHUSD",1772525750120,6.38013568,1988.1,1987.3,7.90932168]
["bitfinex","ETHUSD",1772525750620,1.25748201,1988.1,1987.4,5.22123733]
["bitfinex","ETHUSD",1772525750789,5.02956131,1988.3,1987.4,5.22123733]
["bitfinex","ETHUSD",1772525750985,5.12265367,1988.2,1987.4,5.22123733]
["bitfinex","ETHUSD",1772525751392,5.12265367,1988.2,1987.3,1.4301]
["bitfinex","ETHUSD",1772525751601,0.001,1988.0,1987.3,2.68808168]
["bitfinex","ETHUSD",1772525752016,0.001,1988.0,1987.3,6.65133733]
["bitfinex","ETHUSD",1772525752218,0.001,1988.0,1987.3,7.90931734]
["bitfinex","ETHUSD",1772525752399,0.001,1988.0,1987.3,6.65133733]
["bitfinex","ETHUSD",1772525752723,0.001,1988.0,1987.4,5.22123733]
["bitfinex","ETHUSD",1772525753699,5.12365367,1988.0,1987.3,1.4301]
["bitfinex","ETHUSD",1772525754520,1.25760853,1987.9,1987.3,1.4301]
["bitfinex","ETHUSD",1772525757018,6.3802622,1987.9,1987.3,1.4301]
["bitfinex","ETHUSD",1772525757223,6.3802622,1987.9,1987.3,2.68806115]
["bitfinex","ETHUSD",1772525757418,0.001,1988.0,1987.4,5.22123733]
["bitfinex","ETHUSD",1772525757619,1.25856882,1988.0,1987.4,5.22123733]
["bitfinex","ETHUSD",1772525758119,0.001,1988.0,1987.4,5.22123733]
["bitfinex","ETHUSD",1772525758524,100.0,1988.5,1987.4,5.22123733]
["bitfinex","ETHUSD",1772525758728,1.25729229,1988.4,1987.6,5.22123733]
["bitfinex","ETHUSD",1772525759121,101.25722906,1988.5,1987.6,5.22123733]
["bitfinex","ETHUSD",1772525760439,5.12265367,1988.4,1987.3,7.90932261]
["bitfinex","ETHUSD",1772525760928,1.25735552,1988.3,1987.4,5.22123733]
["bitfinex","ETHUSD",1772525762837,1.25735552,1988.3,1987.5,5.22123733]
["bitfinex","ETHUSD",1772525763435,6.38000919,1988.3,1987.3,2.68804411]
["bitfinex","ETHUSD",1772525763641,6.38000919,1988.3,1987.4,5.22123733]
["bitfinex","ETHUSD",1772525764412,6.38000919,1988.3,1987.4,5.22233733]
["bitfinex","ETHUSD",1772525764612,0.001,1988.2,1987.4,5.22233733]
["bitfinex","ETHUSD",1772525764922,0.001,1988.2,1987.5,6.47909896]
["bitfinex","ETHUSD",1772525773539,101.25722906,1988.5,1987.6,5.22123733]
["bitfinex","ETHUSD",1772525773741,101.25722941,1988.5,1987.6,5.22123733]
["bitfinex","ETHUSD",1772525774627,100.0,1988.5,1987.6,5.22123733]
["bitfinex","ETHUSD",1772525775325,101.25722961,1988.5,1987.6,5.22123733]
["bitfinex","ETHUSD",1772525776024,5.12265367,1988.4,1987.7,6.4789724]
["bitfinex","ETHUSD",1772525776224,5.12265367,1988.4,1987.8,1.428]
["bitfinex","ETHUSD",1772525777025,5.12265367,1988.4,1987.5,5.100295]
["bitfinex","ETHUSD",1772525777327,5.12265367,1988.4,1987.6,1.428]
["bitfinex","ETHUSD",1772525777558,100.0,1988.5,1987.7,5.100295]
["bitfinex","ETHUSD",1772525778056,100.0,1988.5,1987.9,4.94626069]
["bitfinex","ETHUSD",1772525778225,5.22772366,1988.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1772525778426,5.22772366,1988.4,1987.7,1.25768687]
["bitfinex","ETHUSD",1772525778827,5.22872366,1988.4,1987.7,1.25768687]
["bitfinex","ETHUSD",1772525779029,5.22872366,1988.4,1987.7,6.20394756]
["bitfinex","ETHUSD",1772525779833,0.001,1988.4,1987.8,4.94626069]
["bitfinex","ETHUSD",1772525780363,0.001,1988.4,1988.0,4.94626069]
["bitfinex","ETHUSD",1772525780524,6.48438395,1989.4,1988.2,4.94626069]
["bitfinex","ETHUSD",1772525782266,6.48438395,1989.4,1988.4,4.94626069]
["bitfinex","ETHUSD",1772525784452,6.48438395,1989.4,1988.6,4.94626069]
["bitfinex","ETHUSD",1772525784654,6.48438395,1989.4,1988.7,6.37526069]
["bitfinex","ETHUSD",1772525786568,6.48438395,1989.4,1988.7,1.429]
["bitfinex","ETHUSD",1772525786949,1.25666029,1989.4,1988.8,4.94626069]
["bitfinex","ETHUSD",1772525787158,10.253619,1989.7,1988.8,4.94626069]
["bitfinex","ETHUSD",1772525787469,5.22772366,1989.6,1988.8,4.94626069]
["bitfinex","ETHUSD",1772525787972,1.25645529,1989.8,1988.8,4.94626069]
["bitfinex","ETHUSD",1772525788554,10.25322875,1989.9,1989.0,4.94626069]
["bitfinex","ETHUSD",1772525791148,0.001,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1772525791349,0.001,1989.6,1989.2,1.43]
["bitfinex","ETHUSD",1772525791544,1.25633319,1990.0,1989.3,4.94626069]
["bitfinex","ETHUSD",1772525791886,1.25633319,1990.0,1988.0,2.68750911]
["bitfinex","ETHUSD",1772525791887,5.22772366,1989.5,1988.0,2.68750911]
["bitfinex","ETHUSD",1772525792054,5.22772366,1989.2,1988.0,2.68750911]
["bitfinex","ETHUSD",1772525792779,5.22772366,1989.2,1988.0,1.43]
["bitfinex","ETHUSD",1772525793084,5.22772366,1989.2,1988.0,2.6875411]
["bitfinex","ETHUSD",1772525793254,5.22772366,1989.0,1988.0,2.6875411]
["bitfinex","ETHUSD",1772525795859,6.48469987,1988.9,1988.0,2.6875411]
["bitfinex","ETHUSD",1772525796689,6.48469987,1988.9,1988.0,1.43]
["bitfinex","ETHUSD",1772525796987,6.48469987,1988.9,1988.0,2.68753654]
["bitfinex","ETHUSD",1772525797352,6.48469987,1988.9,1988.0,1.43]
["bitfinex","ETHUSD",1772525797874,6.48469987,1988.9,1988.0,7.63380183]
["bitfinex","ETHUSD",1772525798584,5.22772366,1989.2,1988.1,4.94626069]
["bitfinex","ETHUSD",1772525798882,5.22772366,1989.2,1988.3,4.94626069]
["bitfinex","ETHUSD",1772525799183,5.02683518,1989.4,1988.3,4.94626069]
["bitfinex","ETHUSD",1772525799360,5.22772366,1989.5,1988.3,4.94626069]
["bitfinex","ETHUSD",1772525799564,6.48436117,1989.5,1988.3,4.94626069]
["bitfinex","ETHUSD",1772525799961,5.22772366,1989.0,1988.2,1.433]
["bitfinex","ETHUSD",1772525801994,5.22772366,1988.8,1988.2,1.433]
["bitfinex","ETHUSD",1772525802357,4.57901543,1988.8,1988.2,1.433]
["bitfinex","ETHUSD",1772525803585,4.57901543,1988.8,1988.2,2.6904174]
["bitfinex","ETHUSD",1772525803992,1.25710262,1988.7,1988.2,2.6904174]
["bitfinex","ETHUSD",1772525804690,5.22772366,1988.6,1988.2,1.433]
["bitfinex","ETHUSD",1772525805362,1.2570797,1988.8,1988.2,2.69039429]
["bitfinex","ETHUSD",1772525806065,5.22772366,1988.8,1988.2,2.69039429]
["bitfinex","ETHUSD",1772525806865,5.22772366,1988.8,1988.2,1.433]
["bitfinex","ETHUSD",1772525808170,1.25710262,1988.7,1988.2,1.433]
["bitfinex","ETHUSD",1772525808377,7.12276519,1988.7,1988.2,1.433]
["bitfinex","ETHUSD",1772525811227,5.86566257,1988.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1772525811505,5.86566257,1987.9,1986.4,7.40909163]
["bitfinex","ETHUSD",1772525811870,5.86566257,1987.8,1986.4,7.40909163]
["bitfinex","ETHUSD",1772525812362,5.86566257,1987.4,1986.3,2.69567151]
["bitfinex","ETHUSD",1772525812567,5.86566257,1987.4,1986.3,1.4371]
["bitfinex","ETHUSD",1772525813179,5.86566257,1987.4,1986.3,2.69572102]
["bitfinex","ETHUSD",1772525813700,5.86566257,1987.4,1986.3,1.4371]
["bitfinex","ETHUSD",1772525814073,5.86566257,1987.1,1986.3,1.4371]
["bitfinex","ETHUSD",1772525814576,7.12384072,1987.0,1986.3,1.4371]
["bitfinex","ETHUSD",1772525816670,7.12384072,1987.0,1986.4,0.0011]
["bitfinex","ETHUSD",1772525820424,1.25809317,1987.2,1986.4,6.15163344]
["bitfinex","ETHUSD",1772525820570,7.12370128,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772525820774,5.86566257,1987.3,1986.5,7.40902828]
["bitfinex","ETHUSD",1772525821220,7.12365543,1987.3,1986.5,7.40902828]
["bitfinex","ETHUSD",1772525821895,1.25797493,1987.4,1986.5,7.40902828]
["bitfinex","ETHUSD",1772525822084,1.25778447,1987.7,1986.5,7.40902828]
["bitfinex","ETHUSD",1772525822686,10.89648847,1987.8,1986.5,7.40902828]
["bitfinex","ETHUSD",1772525823082,5.86566257,1987.7,1986.5,7.40902828]
["bitfinex","ETHUSD",1772525823406,5.86566257,1987.7,1986.6,6.15053344]
["bitfinex","ETHUSD",1772525824705,5.86566257,1987.5,1986.7,1.25836814]
["bitfinex","ETHUSD",1772525825502,7.66750022,1987.9,1986.7,7.40890158]
["bitfinex","ETHUSD",1772525825503,7.12338018,1987.8,1986.7,7.40890158]
["bitfinex","ETHUSD",1772525825675,10.89578842,1988.1,1986.7,7.40890158]
["bitfinex","ETHUSD",1772525825877,7.1231965,1988.1,1986.7,7.40890158]
["bitfinex","ETHUSD",1772525827802,7.12315598,1988.1,1986.7,7.40890158]
["bitfinex","ETHUSD",1772525828188,7.12315598,1988.1,1986.8,1.445]
["bitfinex","ETHUSD",1772525828389,7.12315598,1988.1,1986.9,6.15053344]
["bitfinex","ETHUSD",1772525828585,0.001,1987.6,1986.9,6.15053344]
["bitfinex","ETHUSD",1772525828902,0.001,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1772525829807,0.001,1987.6,1987.0,7.40871159]
["bitfinex","ETHUSD",1772525831978,1.25750874,1988.1,1987.1,6.15053344]
["bitfinex","ETHUSD",1772525832209,5.86566257,1988.2,1987.1,6.15053344]
["bitfinex","ETHUSD",1772525832510,5.86566257,1987.9,1987.0,7.40871159]
["bitfinex","ETHUSD",1772525832806,7.12313171,1988.2,1987.0,7.40871159]
["bitfinex","ETHUSD",1772525832984,7.12298829,1988.4,1987.0,7.40871159]
["bitfinex","ETHUSD",1772525833184,5.86566257,1988.4,1987.0,7.40871159]
["bitfinex","ETHUSD",1772525834204,1.25718441,1988.6,1987.0,7.40871159]
["bitfinex","ETHUSD",1772525835013,5.86666257,1988.7,1987.2,6.15053344]
["bitfinex","ETHUSD",1772525835311,1.25811547,1988.7,1987.4,6.15053344]
["bitfinex","ETHUSD",1772525835686,7.12377804,1988.7,1987.4,6.15053344]
["bitfinex","ETHUSD",1772525836700,5.86666257,1988.7,1987.4,6.15053344]
["bitfinex","ETHUSD",1772525836902,7.12377071,1988.7,1987.4,6.15053344]
["bitfinex","ETHUSD",1772525837102,7.12377071,1988.7,1987.6,5.72858507]
["bitfinex","ETHUSD",1772525837710,5.86666257,1988.7,1987.6,5.72858507]
["bitfinex","ETHUSD",1772525837914,0.001,1988.7,1987.6,5.72858507]
["bitfinex","ETHUSD",1772525838523,7.19510375,1988.6,1987.6,5.72858507]
["bitfinex","ETHUSD",1772525839309,1.25722906,1988.5,1987.7,7.32629636]
["bitfinex","ETHUSD",1772525839502,7.21147362,1988.5,1987.8,1.447]
["bitfinex","ETHUSD",1772525839701,7.19510375,1988.4,1987.8,1.447]
["bitfinex","ETHUSD",1772525840028,5.95424456,1988.4,1987.8,1.447]
["bitfinex","ETHUSD",1772525840929,5.95524456,1988.4,1987.8,1.447]
["bitfinex","ETHUSD",1772525841288,5.95524456,1988.4,1987.9,1.25760853]
["bitfinex","ETHUSD",1772525842123,7.21253995,1988.4,1987.9,1.25760853]
["bitfinex","ETHUSD",1772525842422,5.95524456,1988.4,1987.9,1.25760853]
["bitfinex","ETHUSD",1772525845526,0.001,1988.4,1988.0,6.06856129]
["bitfinex","ETHUSD",1772525845995,0.001,1988.7,1988.0,6.06856129]
["bitfinex","ETHUSD",1772525846194,5.95424456,1989.2,1988.2,6.06856129]
["bitfinex","ETHUSD",1772525846420,7.21103581,1989.2,1988.4,6.06856129]
["bitfinex","ETHUSD",1772525846814,5.95424456,1989.1,1988.4,6.06856129]
["bitfinex","ETHUSD",1772525847502,5.95424456,1989.1,1988.5,1.25722906]
["bitfinex","ETHUSD",1772525847723,1.25676734,1989.3,1988.5,7.32579035]
["bitfinex","ETHUSD",1772525848399,7.2110119,1989.3,1988.5,7.32579035]
["bitfinex","ETHUSD",1772525849427,7.21096876,1989.3,1988.5,7.32579035]
["bitfinex","ETHUSD",1772525849827,5.95424456,1989.3,1988.5,7.32579035]
["bitfinex","ETHUSD",1772525850006,7.2109682,1989.3,1988.5,7.32579035]
["bitfinex","ETHUSD",1772525850403,5.95424456,1989.3,1988.5,7.32579035]
["bitfinex","ETHUSD",1772525850609,0.001,1989.5,1988.5,7.32579035]
["bitfinex","ETHUSD",1772525851226,7.21184555,1989.5,1988.5,7.32579035]
["bitfinex","ETHUSD",1772525851442,7.21188239,1989.5,1988.5,7.32579035]
["bitfinex","ETHUSD",1772525851641,1.24085919,1989.4,1988.5,7.32579035]
["bitfinex","ETHUSD",1772525851949,7.21101413,1989.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1772525852149,7.21101413,1989.3,1988.6,6.47759949]
["bitfinex","ETHUSD",1772525852150,7.21101413,1989.3,1988.6,2.70611508]
["bitfinex","ETHUSD",1772525853460,5.95424456,1989.3,1988.6,2.70611508]
["bitfinex","ETHUSD",1772525853659,7.21097845,1989.3,1988.6,2.70611508]
["bitfinex","ETHUSD",1772525853837,5.95424456,1989.3,1988.6,2.70611508]
["bitfinex","ETHUSD",1772525854033,5.95424456,1989.3,1988.6,8.77467637]
["bitfinex","ETHUSD",1772525854832,7.21097055,1989.3,1988.6,8.77467637]
["bitfinex","ETHUSD",1772525855034,5.95424456,1989.3,1988.6,8.77467637]
["bitfinex","ETHUSD",1772525855673,7.21097528,1989.3,1988.6,8.77467637]
["bitfinex","ETHUSD",1772525856670,5.02764944,1989.4,1988.7,6.06856129]
["bitfinex","ETHUSD",1772525856671,0.001,1989.4,1988.7,6.06856129]
["bitfinex","ETHUSD",1772525856830,7.21190946,1989.4,1988.7,6.06856129]
["bitfinex","ETHUSD",1772525857032,0.001,1989.5,1988.7,6.06856129]
["bitfinex","ETHUSD",1772525858158,0.001,1989.5,1988.9,6.06856129]
["bitfinex","ETHUSD",1772525858357,0.001,1989.5,1989.0,1.452]
["bitfinex","ETHUSD",1772525858558,0.001,1989.5,1989.0,7.52056129]
["bitfinex","ETHUSD",1772525860170,0.001,1989.5,1989.1,1.25684983]
["bitfinex","ETHUSD",1772525860334,0.001,1989.5,1989.1,7.32541112]
["bitfinex","ETHUSD",1772525864641,0.001,1989.4,1989.1,7.32541112]
["bitfinex","ETHUSD",1772525865768,5.95424456,1990.0,1989.2,6.06856129]
["bitfinex","ETHUSD",1772525866401,5.95424456,1990.0,1989.3,7.32528476]
["bitfinex","ETHUSD",1772525866601,5.95424456,1990.0,1989.4,1.457]
["bitfinex","ETHUSD",1772525867000,7.21052725,1990.0,1989.4,1.457]
["bitfinex","ETHUSD",1772525867207,5.95424456,1990.0,1989.4,1.457]
["bitfinex","ETHUSD",1772525867386,7.2105366,1990.0,1989.4,1.457]
["bitfinex","ETHUSD",1772525867587,7.2105366,1990.0,1989.4,7.52556129]
["bitfinex","ETHUSD",1772525867980,7.2105366,1990.0,1989.4,1.457]
["bitfinex","ETHUSD",1772525868499,1.25627036,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772525868687,1.25627036,1990.1,1989.5,6.72695141]
["bitfinex","ETHUSD",1772525869089,7.07913199,1990.2,1989.5,6.72695141]
["bitfinex","ETHUSD",1772525869610,7.07913199,1990.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1772525870213,5.82292543,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772525870412,5.82292543,1990.1,1989.4,2.71360918]
["bitfinex","ETHUSD",1772525870611,1.2562814,1990.0,1989.4,2.71360918]
["bitfinex","ETHUSD",1772525870809,5.82292543,1989.9,1989.4,2.71360918]
["bitfinex","ETHUSD",1772525872218,105.82292543,1989.9,1989.4,2.71360918]
["bitfinex","ETHUSD",1772525873537,5.82292543,1990.4,1989.6,4.70828452]
["bitfinex","ETHUSD",1772525874840,5.82292543,1990.4,1989.8,5.47035428]
["bitfinex","ETHUSD",1772525875040,8.42246197,1990.6,1989.9,1.464]
["bitfinex","ETHUSD",1772525875408,5.82292543,1990.5,1989.9,1.464]
["bitfinex","ETHUSD",1772525876315,5.82292543,1990.5,1989.9,6.93435428]
["bitfinex","ETHUSD",1772525876511,5.82392543,1990.7,1990.0,5.47035428]
["bitfinex","ETHUSD",1772525876725,0.001,1990.7,1990.2,5.47035428]
["bitfinex","ETHUSD",1772525877035,0.001,1990.7,1990.3,1.466]
["bitfinex","ETHUSD",1772525878609,5.82392543,1990.7,1990.3,1.466]
["bitfinex","ETHUSD",1772525879223,7.07978277,1990.7,1990.3,1.466]
["bitfinex","ETHUSD",1772525879512,5.82392543,1990.7,1990.3,2.72208946]
["bitfinex","ETHUSD",1772525879711,5.82392543,1990.7,1990.3,1.466]
["bitfinex","ETHUSD",1772525880026,7.0798097,1990.7,1990.1,1.467]
["bitfinex","ETHUSD",1772525880815,0.001,1990.7,1990.2,5.47035428]
["bitfinex","ETHUSD",1772525881056,50.0,1991.0,1990.2,5.47035428]
["bitfinex","ETHUSD",1772525881258,50.0,1991.0,1990.3,6.72644632]
["bitfinex","ETHUSD",1772525882361,50.0,1991.0,1990.5,5.47035428]
["bitfinex","ETHUSD",1772525882362,41.23498257,1991.0,1990.5,5.47035428]
["bitfinex","ETHUSD",1772525882533,5.82292543,1991.4,1990.7,5.47035428]
["bitfinex","ETHUSD",1772525883054,7.0783238,1991.4,1990.6,1.469]
["bitfinex","ETHUSD",1772525884062,7.0783238,1991.4,1990.7,5.47035428]
["bitfinex","ETHUSD",1772525884063,5.82292543,1991.4,1990.7,5.47035428]
["bitfinex","ETHUSD",1772525884363,7.07832907,1991.4,1990.7,5.47035428]
["bitfinex","ETHUSD",1772525884866,5.82292543,1991.4,1990.7,5.47035428]
["bitfinex","ETHUSD",1772525885233,5.82292543,1991.4,1990.8,6.72613085]
["bitfinex","ETHUSD",1772525885774,7.07833093,1991.4,1990.6,5.47035428]
["bitfinex","ETHUSD",1772525885984,1.25536807,1991.5,1990.7,1.47]
["bitfinex","ETHUSD",1772525886141,1.25536807,1991.5,1990.8,5.47035428]
["bitfinex","ETHUSD",1772525886670,5.82292543,1991.5,1990.8,5.47035428]
["bitfinex","ETHUSD",1772525886835,7.07826274,1991.5,1990.8,5.47035428]
["bitfinex","ETHUSD",1772525887445,7.07826391,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1772525887641,5.82292543,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1772525887842,5.82292543,1991.5,1990.9,6.72606777]
["bitfinex","ETHUSD",1772525888273,5.82292543,1991.7,1990.9,6.72606777]
["bitfinex","ETHUSD",1772525889348,5.01960201,1992.2,1991.0,5.47035428]
["bitfinex","ETHUSD",1772525889349,7.07787811,1992.2,1991.0,5.47035428]
["bitfinex","ETHUSD",1772525889792,1.25495268,1992.2,1991.1,0.14948499]
["bitfinex","ETHUSD",1772525889953,7.07787811,1992.2,1991.3,5.47035428]
["bitfinex","ETHUSD",1772525890582,5.82292543,1992.2,1991.3,5.47035428]
["bitfinex","ETHUSD",1772525891177,7.0775676,1992.6,1991.3,5.47035428]
["bitfinex","ETHUSD",1772525891375,5.01819188,1992.8,1991.5,5.47035428]
["bitfinex","ETHUSD",1772525891584,1.25461776,1992.7,1991.5,5.47035428]
["bitfinex","ETHUSD",1772525891993,0.001,1991.6,1991.5,5.47035428]
["bitfinex","ETHUSD",1772525892193,7.07754319,1992.7,1991.6,5.47035428]
["bitfinex","ETHUSD",1772525892503,1.2545265,1992.8,1991.8,5.47035428]
["bitfinex","ETHUSD",1772525893084,5.82292543,1992.7,1991.7,1.473]
["bitfinex","ETHUSD",1772525893275,5.82292543,1992.7,1991.7,6.94335428]
["bitfinex","ETHUSD",1772525893471,7.0775676,1992.6,1991.8,1.25514609]
["bitfinex","ETHUSD",1772525893672,7.0775676,1992.6,1991.8,6.72550037]
["bitfinex","ETHUSD",1772525895108,7.0775676,1992.6,1991.8,5.47035428]
["bitfinex","ETHUSD",1772525895475,5.82292543,1992.5,1991.7,1.473]
["bitfinex","ETHUSD",1772525895671,5.82292543,1992.5,1991.3,1.474]
["bitfinex","ETHUSD",1772525896486,6.47648452,1991.9,1990.9,6.47917176]
["bitfinex","ETHUSD",1772525896808,6.47648452,1991.9,1990.8,0.0011]
["bitfinex","ETHUSD",1772525896809,6.47648452,1991.8,1990.8,0.0011]
["bitfinex","ETHUSD",1772525897512,6.47648452,1991.6,1990.8,0.0011]
["bitfinex","ETHUSD",1772525897811,6.47648452,1991.6,1990.8,5.95629038]
["bitfinex","ETHUSD",1772525899096,1.25520911,1991.7,1990.8,5.95629038]
["bitfinex","ETHUSD",1772525899309,1.25519033,1991.8,1990.8,5.95629038]
["bitfinex","ETHUSD",1772525899609,7.19480076,1991.9,1991.0,5.95519038]
["bitfinex","ETHUSD",1772525901417,7.19480076,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772525901622,5.93966983,1991.8,1990.8,5.02395398]
["bitfinex","ETHUSD",1772525901830,5.93966983,1991.7,1990.8,0.0011]
["bitfinex","ETHUSD",1772525902127,10.95940385,1992.2,1990.9,5.95519038]
["bitfinex","ETHUSD",1772525902287,5.93966983,1992.1,1990.9,5.95519038]
["bitfinex","ETHUSD",1772525903208,1.25488291,1992.3,1990.9,5.95519038]
["bitfinex","ETHUSD",1772525903520,5.93966983,1992.4,1991.3,5.95519038]
["bitfinex","ETHUSD",1772525903738,7.1944417,1992.4,1991.4,7.43219038]
["bitfinex","ETHUSD",1772525904611,0.001,1991.8,1991.2,7.21071468]
["bitfinex","ETHUSD",1772525907133,1.25486947,1992.3,1991.3,5.95519038]
["bitfinex","ETHUSD",1772525907542,7.19446991,1992.4,1991.3,5.95519038]
["bitfinex","ETHUSD",1772525908441,5.93966983,1992.3,1991.4,1.25539821]
["bitfinex","ETHUSD",1772525909932,5.93966983,1992.3,1991.2,5.95519038]
["bitfinex","ETHUSD",1772525910135,5.93966983,1992.0,1991.1,0.0011]
["bitfinex","ETHUSD",1772525910443,7.19487894,1991.7,1991.1,0.0011]
["bitfinex","ETHUSD",1772525912333,7.19418608,1992.8,1991.5,5.95519038]
["bitfinex","ETHUSD",1772525912552,7.19418608,1992.8,1991.6,1.48]
["bitfinex","ETHUSD",1772525912750,5.93966983,1992.6,1991.6,2.7352623]
["bitfinex","ETHUSD",1772525913250,5.93966983,1992.6,1991.6,2.73527133]
["bitfinex","ETHUSD",1772525913438,5.93966983,1992.6,1991.6,1.48]
["bitfinex","ETHUSD",1772525913839,5.93966983,1992.3,1991.6,1.48]
["bitfinex","ETHUSD",1772525914256,5.93966983,1992.3,1991.2,1.2555243]
["bitfinex","ETHUSD",1772525914466,5.93966983,1992.1,1991.1,5.02343397]
["bitfinex","ETHUSD",1772525916855,7.19468991,1992.0,1991.1,0.0011]
["bitfinex","ETHUSD",1772525917437,7.19468991,1992.0,1991.2,0.0011]
["bitfinex","ETHUSD",1772525917670,7.19568991,1992.0,1991.2,0.0011]
["bitfinex","ETHUSD",1772525918539,5.02008032,1992.4,1991.2,0.0011]
["bitfinex","ETHUSD",1772525918540,0.09020693,2260.3,1991.2,0.0011]
["bitfinex","ETHUSD",1772525918762,0.67092264,1992.2,1991.2,6.5011]
["bitfinex","ETHUSD",1772525919797,0.67092264,1992.2,1991.2,7.75660741]
["bitfinex","ETHUSD",1772525920294,1.73058078,1991.7,1991.1,0.0011]
["bitfinex","ETHUSD",1772525921065,1.25527214,1991.6,1991.1,0.0011]
["bitfinex","ETHUSD",1772525921678,1.25527214,1991.6,1991.1,6.5011]
["bitfinex","ETHUSD",1772525921862,1.25527214,1991.6,1991.1,0.0011]
["bitfinex","ETHUSD",1772525922493,3.51508308,1991.9,1991.1,6.5011]
["bitfinex","ETHUSD",1772525922884,1.25508308,1991.9,1991.1,6.5011]
["bitfinex","ETHUSD",1772525923289,1.25508308,1991.9,1991.1,7.75663972]
["bitfinex","ETHUSD",1772525923680,1.25508308,1991.9,1991.1,6.5011]
["bitfinex","ETHUSD",1772525924002,1.25508308,1991.9,1991.1,7.75668704]
["bitfinex","ETHUSD",1772525924495,1.25508308,1991.9,1991.1,6.5011]
["bitfinex","ETHUSD",1772525924667,1.25508308,1991.9,1991.1,7.756684]
["bitfinex","ETHUSD",1772525925067,1.25508308,1991.9,1991.1,6.5011]
["bitfinex","ETHUSD",1772525925270,1.25508308,1991.9,1991.1,0.0011]
["bitfinex","ETHUSD",1772525925819,1.25508308,1991.9,1991.0,0.0011]
["bitfinex","ETHUSD",1772525925975,1.73058078,1991.6,1991.0,0.0011]
["bitfinex","ETHUSD",1772525926489,1.25508308,1991.9,1991.0,0.0011]
["bitfinex","ETHUSD",1772525926872,2.26,1991.8,1991.0,0.0011]
["bitfinex","ETHUSD",1772525927068,1.73058078,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1772525927276,2.26,1991.4,1991.0,0.0011]
["bitfinex","ETHUSD",1772525927586,1.25546125,1991.3,1991.0,0.0011]
["bitfinex","ETHUSD",1772525929790,1.25546125,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1772525930576,1.25546125,1991.3,1991.1,0.0011]
["bitfinex","ETHUSD",1772525930783,1.25546125,1991.3,1990.7,0.0011]
["bitfinex","ETHUSD",1772525931108,1.25546125,1991.3,1991.0,0.0011]
["bitfinex","ETHUSD",1772525931276,1.25546125,1991.3,1990.7,0.0011]
["bitfinex","ETHUSD",1772525931797,1.25558736,1991.1,1990.7,0.0011]
["bitfinex","ETHUSD",1772525932006,2.259,1991.4,1990.7,6.5011]
["bitfinex","ETHUSD",1772525932175,2.259,1991.4,1990.7,0.0011]
["bitfinex","ETHUSD",1772525933095,1.25527214,1991.6,1990.7,6.5011]
["bitfinex","ETHUSD",1772525934071,6.75143548,1991.7,1990.7,6.5011]
["bitfinex","ETHUSD",1772525934274,6.75143548,1991.7,1990.7,7.75692605]
["bitfinex","ETHUSD",1772525934669,5.0208547,1991.7,1990.7,7.75692605]
["bitfinex","ETHUSD",1772525934987,5.0208547,1991.7,1990.7,6.5011]
["bitfinex","ETHUSD",1772525935301,5.0208547,1991.7,1990.7,7.75693727]
["bitfinex","ETHUSD",1772525935809,5.0208547,1991.7,1990.7,6.5011]
["bitfinex","ETHUSD",1772525936002,5.0208547,1991.7,1990.7,0.0011]
["bitfinex","ETHUSD",1772525936572,2.257,1991.6,1990.7,0.0011]
["bitfinex","ETHUSD",1772525936777,5.0208547,1991.7,1990.7,0.0011]
["bitfinex","ETHUSD",1772525937105,2.257,1991.6,1990.7,6.5011]
["bitfinex","ETHUSD",1772525938602,5.0208547,1991.7,1990.7,6.5011]
["bitfinex","ETHUSD",1772525938798,2.256,1991.5,1990.7,6.5011]
["bitfinex","ETHUSD",1772525939774,5.0208547,1991.7,1990.7,6.5011]
["bitfinex","ETHUSD",1772525940013,2.256,1991.5,1990.7,6.5011]
["bitfinex","ETHUSD",1772525940890,1.25539821,1991.4,1990.7,6.5011]
["bitfinex","ETHUSD",1772525941085,7.75059581,1991.4,1990.5,6.00392023]
["bitfinex","ETHUSD",1772525941312,6.4951976,1991.3,1990.3,6.00282023]
["bitfinex","ETHUSD",1772525942316,6.4951976,1991.2,1990.1,6.00282023]
["bitfinex","ETHUSD",1772525942502,6.4951976,1991.0,1990.1,6.00282023]
["bitfinex","ETHUSD",1772525942702,1.25571349,1990.9,1990.4,0.0011]
["bitfinex","ETHUSD",1772525942898,6.4951976,1990.7,1989.9,6.00282023]
["bitfinex","ETHUSD",1772525943303,6.4951976,1990.7,1990.3,0.0011]
["bitfinex","ETHUSD",1772525944936,6.4951976,1990.5,1990.3,0.0011]
["bitfinex","ETHUSD",1772525946955,7.75122653,1990.4,1990.1,0.0011]
["bitfinex","ETHUSD",1772525947179,6.4951976,1990.3,1989.6,0.0011]
["bitfinex","ETHUSD",1772525947319,6.4951976,1990.1,1989.6,0.0011]
["bitfinex","ETHUSD",1772525947632,6.4951976,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772525948226,6.4951976,1990.0,1988.9,6.00282023]
["bitfinex","ETHUSD",1772525948429,2.251,1990.2,1988.9,6.00282023]
["bitfinex","ETHUSD",1772525948430,6.4951976,1989.7,1988.9,6.00282023]
["bitfinex","ETHUSD",1772525948632,8.7461976,1989.6,1988.9,6.00282023]
["bitfinex","ETHUSD",1772525949041,1.25659713,1989.5,1988.9,6.00282023]
["bitfinex","ETHUSD",1772525949245,7.75179473,1989.5,1988.7,0.0011]
["bitfinex","ETHUSD",1772525949427,7.75179473,1989.5,1988.7,6.00392023]
["bitfinex","ETHUSD",1772525949810,7.75179473,1989.5,1988.7,0.0011]
["bitfinex","ETHUSD",1772525950049,6.4951976,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772525950240,7.73448189,1989.1,1988.5,0.0011]
["bitfinex","ETHUSD",1772525950436,8.7461976,1989.0,1988.5,0.0011]
["bitfinex","ETHUSD",1772525951048,1.25697621,1988.9,1988.5,0.0011]
["bitfinex","ETHUSD",1772525952125,7.75217381,1988.9,1988.5,0.0011]
["bitfinex","ETHUSD",1772525952944,2.251,1989.2,1988.6,7.25998607]
["bitfinex","ETHUSD",1772525953145,2.251,1989.2,1988.5,0.0011]
["bitfinex","ETHUSD",1772525953146,6.4951976,1989.1,1988.5,0.0011]
["bitfinex","ETHUSD",1772525953457,6.4951976,1988.8,1988.4,0.0011]
["bitfinex","ETHUSD",1772525954922,1.25710262,1988.7,1988.6,0.0011]
["bitfinex","ETHUSD",1772525955121,3.50510262,1988.7,1988.6,0.0011]
["bitfinex","ETHUSD",1772525955532,3.50510262,1988.7,1988.4,0.0011]
["bitfinex","ETHUSD",1772525956238,2.248,1988.6,1988.4,0.0011]
["bitfinex","ETHUSD",1772525956453,2.248,1988.6,1987.7,0.0011]
["bitfinex","ETHUSD",1772525956669,7.32285794,1987.8,1986.7,7.37609487]
["bitfinex","ETHUSD",1772525956966,2.249,1987.7,1986.7,7.37609487]
["bitfinex","ETHUSD",1772525957126,1.25779834,1987.6,1986.7,7.37609487]
["bitfinex","ETHUSD",1772525957322,1.25778481,1987.7,1986.7,7.37609487]
["bitfinex","ETHUSD",1772525958430,2.251,1987.9,1987.0,6.36952208]
["bitfinex","ETHUSD",1772525958634,1.25759526,1988.0,1987.0,6.36952208]
["bitfinex","ETHUSD",1772525958825,3.5085206,1988.1,1987.2,6.36952208]
["bitfinex","ETHUSD",1772525959150,3.5085206,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1772525959357,6.26797212,1988.0,1987.2,7.62752736]
["bitfinex","ETHUSD",1772525959852,3.5085206,1988.1,1987.2,7.62752736]
["bitfinex","ETHUSD",1772525960054,3.50946037,1988.2,1987.2,7.62752736]
["bitfinex","ETHUSD",1772525960451,1.25746037,1988.2,1987.2,7.62752736]
["bitfinex","ETHUSD",1772525960850,3.51046037,1988.2,1987.2,7.62752736]
["bitfinex","ETHUSD",1772525961045,1.25746037,1988.2,1987.2,7.62752736]
["bitfinex","ETHUSD",1772525961758,2.254,1988.3,1987.5,6.36952208]
["bitfinex","ETHUSD",1772525962059,1.25729229,1988.4,1987.5,6.36952208]
["bitfinex","ETHUSD",1772525962266,2.254,1988.4,1987.5,6.36952208]
["bitfinex","ETHUSD",1772525962434,1.25720741,1988.6,1987.7,6.36952208]
["bitfinex","ETHUSD",1772525962631,7.52502412,1988.8,1987.7,6.36952208]
["bitfinex","ETHUSD",1772525963361,7.52502412,1988.8,1987.8,7.62719387]
["bitfinex","ETHUSD",1772525964056,1.257052,1988.8,1987.8,7.62719387]
["bitfinex","ETHUSD",1772525964261,3.513052,1988.8,1987.8,7.62719387]
["bitfinex","ETHUSD",1772525964429,1.257052,1988.8,1987.9,6.36952208]
["bitfinex","ETHUSD",1772525964631,2.256,1988.8,1987.9,6.36952208]
["bitfinex","ETHUSD",1772525965054,2.257,1988.8,1987.9,6.36952208]
["bitfinex","ETHUSD",1772525966072,6.26797212,1989.0,1988.0,7.62706735]
["bitfinex","ETHUSD",1772525966245,2.257,1988.8,1988.0,7.62706735]
["bitfinex","ETHUSD",1772525967139,3.257,1988.8,1988.0,7.62706735]
["bitfinex","ETHUSD",1772525967338,1.0,1988.8,1988.3,6.36952208]
["bitfinex","ETHUSD",1772525967550,0.94997719,1988.8,1988.2,2.52211937]
["bitfinex","ETHUSD",1772525967732,0.94997719,1988.8,1988.3,6.36952208]
["bitfinex","ETHUSD",1772525968240,0.94997719,1988.8,1988.4,7.62681437]
["bitfinex","ETHUSD",1772525969533,0.8226252,1988.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1772525969738,0.79277812,1988.8,1988.5,6.36952208]
["bitfinex","ETHUSD",1772525970263,1.25670071,1989.4,1988.5,6.36952208]
["bitfinex","ETHUSD",1772525970445,1.25670071,1989.4,1988.6,7.62668792]
["bitfinex","ETHUSD",1772525971044,3.51462332,1989.5,1988.6,7.62668792]
["bitfinex","ETHUSD",1772525971344,7.52455531,1989.6,1988.6,7.62668792]
["bitfinex","ETHUSD",1772525971540,1.25655299,1989.6,1988.6,7.62668792]
["bitfinex","ETHUSD",1772525971761,11.29372744,1989.8,1988.6,7.62668792]
["bitfinex","ETHUSD",1772525971965,3.5132814,1990.0,1988.8,7.60880637]
["bitfinex","ETHUSD",1772525972175,7.5242294,1990.1,1989.1,6.36952208]
["bitfinex","ETHUSD",1772525972539,7.5242294,1990.1,1989.3,6.36952208]
["bitfinex","ETHUSD",1772525973167,7.50725641,1990.0,1989.1,1.25683886]
["bitfinex","ETHUSD",1772525973370,6.26797212,1990.0,1989.1,1.25683886]
["bitfinex","ETHUSD",1772525973543,6.26797212,1990.0,1989.1,7.62636094]
["bitfinex","ETHUSD",1772525973867,8.52497212,1990.0,1989.1,7.62636094]
["bitfinex","ETHUSD",1772525974664,1.25634453,1989.9,1989.1,7.62636094]
["bitfinex","ETHUSD",1772525975771,7.52431665,1989.9,1989.1,7.62636094]
["bitfinex","ETHUSD",1772525976344,6.26797212,1989.7,1988.8,7.62655133]
["bitfinex","ETHUSD",1772525976568,1.25659713,1989.5,1988.8,7.62655807]
["bitfinex","ETHUSD",1772525976870,1.25659713,1989.5,1988.8,7.62655264]
["bitfinex","ETHUSD",1772525978874,3.51159713,1989.5,1988.8,7.62655264]
["bitfinex","ETHUSD",1772525979370,9.77956925,1989.5,1988.8,6.36952208]
["bitfinex","ETHUSD",1772525979551,6.26797212,1989.4,1988.5,7.62670789]
["bitfinex","ETHUSD",1772525980070,7.50725641,1989.4,1988.5,7.62670789]
["bitfinex","ETHUSD",1772525980458,7.50725641,1989.4,1988.8,0.0011]
["bitfinex","ETHUSD",1772525980856,6.26797212,1989.2,1988.8,0.0011]
["bitfinex","ETHUSD",1772525983078,1.25684983,1989.1,1988.8,0.0011]
["bitfinex","ETHUSD",1772525984067,2.253,1989.1,1988.8,0.0011]
["bitfinex","ETHUSD",1772525984652,3.50978688,1989.2,1988.8,0.0011]
["bitfinex","ETHUSD",1772525984866,2.253,1989.5,1988.8,6.37062208]
["bitfinex","ETHUSD",1772525985059,2.54052897,1989.9,1989.0,6.36952208]
["bitfinex","ETHUSD",1772525985060,1.25745848,1989.8,1989.0,6.36952208]
["bitfinex","ETHUSD",1772525985459,0.001,1989.8,1989.0,6.36952208]
["bitfinex","ETHUSD",1772525985660,0.001,1989.8,1989.0,7.60880637]
["bitfinex","ETHUSD",1772525986167,1.25741413,1989.8,1989.0,7.60880637]
["bitfinex","ETHUSD",1772525986360,0.001,1989.8,1989.0,7.60880637]
["bitfinex","ETHUSD",1772525986562,1.25742161,1989.8,1989.0,7.60880637]
["bitfinex","ETHUSD",1772525987681,6.48731454,1989.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1772525987868,6.48631454,1989.6,1988.8,7.47115023]
["bitfinex","ETHUSD",1772525988184,2.252,1989.5,1988.8,7.47115023]
["bitfinex","ETHUSD",1772525988348,8.73831454,1989.5,1988.8,6.21411693]
["bitfinex","ETHUSD",1772525988549,2.252,1989.5,1988.8,1.25813694]
["bitfinex","ETHUSD",1772525988779,6.48631454,1989.4,1988.8,1.25813694]
["bitfinex","ETHUSD",1772525990493,1.25672347,1989.3,1988.8,0.0011]
["bitfinex","ETHUSD",1772525991089,9.99502545,1989.4,1988.8,0.0011]
["bitfinex","ETHUSD",1772525991272,1.2574337,1989.8,1988.9,7.45230122]
["bitfinex","ETHUSD",1772525991463,1.2574337,1989.8,1988.9,6.21301693]
["bitfinex","ETHUSD",1772525992288,1.2574337,1989.8,1988.9,6.21411693]
["bitfinex","ETHUSD",1772525992486,7.74374824,1989.8,1988.9,6.21411693]
["bitfinex","ETHUSD",1772525992679,0.001,1989.3,1989.0,1.25691302]
["bitfinex","ETHUSD",1772525995380,0.001,1989.3,1988.9,7.47104472]
["bitfinex","ETHUSD",1772525995695,0.001,1989.3,1988.9,6.21411693]
["bitfinex","ETHUSD",1772525995861,0.001,1989.3,1988.9,7.47108867]
["bitfinex","ETHUSD",1772525996061,7.74374824,1989.8,1988.9,7.47108867]
["bitfinex","ETHUSD",1772525996791,6.48631454,1989.6,1988.9,0.0011]
["bitfinex","ETHUSD",1772525997459,7.74291167,1989.5,1988.9,0.0011]
["bitfinex","ETHUSD",1772525998585,1.25659713,1989.5,1988.9,6.21411693]
["bitfinex","ETHUSD",1772525999967,1.25659713,1989.5,1988.9,7.47105029]
["bitfinex","ETHUSD",1772526000366,7.74291167,1989.5,1988.9,0.0011]
["bitfinex","ETHUSD",1772526000782,7.74291167,1989.5,1988.9,1.25807616]
["bitfinex","ETHUSD",1772526000974,9.98891167,1989.5,1988.9,7.47109309]
["bitfinex","ETHUSD",1772526001163,0.001,1989.8,1988.9,7.47109309]
["bitfinex","ETHUSD",1772526001359,0.001,1989.8,1989.1,6.21301693]
["bitfinex","ETHUSD",1772526001788,1.25741169,1989.8,1989.1,6.21301693]
["bitfinex","ETHUSD",1772526001994,0.001,1989.8,1989.2,7.46980357]
["bitfinex","ETHUSD",1772526002894,0.001,1990.4,1989.3,6.21301693]
["bitfinex","ETHUSD",1772526003075,1.25703145,1990.4,1989.6,6.21301693]
["bitfinex","ETHUSD",1772526003760,0.001,1990.4,1989.6,6.21301693]
["bitfinex","ETHUSD",1772526003965,0.001,1990.4,1989.8,6.21301693]
["bitfinex","ETHUSD",1772526004992,0.001,1990.4,1989.6,6.21301693]
["bitfinex","ETHUSD",1772526004993,6.48731454,1990.4,1989.6,6.21301693]
["bitfinex","ETHUSD",1772526005183,7.72659883,1990.4,1989.6,6.21301693]
["bitfinex","ETHUSD",1772526005383,7.72659883,1990.4,1989.6,7.46954195]
["bitfinex","ETHUSD",1772526005590,7.72659883,1990.4,1989.6,6.21301693]
["bitfinex","ETHUSD",1772526006095,7.74240658,1990.3,1989.4,6.21301693]
["bitfinex","ETHUSD",1772526007301,9.96840658,1990.3,1989.4,6.21301693]
["bitfinex","ETHUSD",1772526007676,7.74240658,1990.3,1989.4,6.21301693]
["bitfinex","ETHUSD",1772526008079,2.49537633,1990.3,1989.4,6.21301693]
["bitfinex","ETHUSD",1772526008281,6.48631454,1990.2,1988.8,0.0011]
["bitfinex","ETHUSD",1772526008482,6.48631454,1989.4,1988.8,0.0011]
["bitfinex","ETHUSD",1772526008776,8.71431454,1989.4,1988.8,0.0011]
["bitfinex","ETHUSD",1772526009374,2.228,1989.6,1988.9,7.47108353]
["bitfinex","ETHUSD",1772526009575,6.48631454,1989.6,1988.9,7.47108353]
["bitfinex","ETHUSD",1772526010273,1.25659713,1989.5,1988.9,7.47108353]
["bitfinex","ETHUSD",1772526011276,1.25659713,1989.5,1988.9,6.21411693]
["bitfinex","ETHUSD",1772526011474,1.25659713,1989.5,1988.9,7.47108577]
["bitfinex","ETHUSD",1772526012279,5.02636136,1989.6,1988.9,7.47108577]
["bitfinex","ETHUSD",1772526012480,7.25700602,1989.7,1988.9,7.47108577]
["bitfinex","ETHUSD",1772526012676,1.25647082,1989.7,1988.9,7.47108577]
["bitfinex","ETHUSD",1772526013399,1.25609676,1990.3,1989.6,6.21301693]
["bitfinex","ETHUSD",1772526014377,5.02536818,1990.4,1989.7,7.46948775]
["bitfinex","ETHUSD",1772526014992,5.02536818,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1772526015185,1.73551434,1989.4,1988.8,0.0011]
["bitfinex","ETHUSD",1772526015384,3.96851434,1989.4,1988.8,0.0011]
["bitfinex","ETHUSD",1772526015581,6.48631454,1989.3,1989.0,0.0011]
["bitfinex","ETHUSD",1772526016205,6.48631454,1989.3,1988.6,0.0011]
["bitfinex","ETHUSD",1772526016385,1.25678664,1989.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772526019411,1.25675678,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772526019797,7.38571336,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772526021103,2.239,1989.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772526021530,2.24,1989.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772526022637,1.25675678,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772526022851,1.2567115,1989.4,1988.7,0.0011]
["bitfinex","ETHUSD",1772526023804,1.2567115,1989.4,1988.7,6.14739333]
["bitfinex","ETHUSD",1772526025912,1.2567115,1989.4,1988.7,7.40447639]
["bitfinex","ETHUSD",1772526026255,6.12895658,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772526027129,1.2567115,1989.4,1988.7,0.0011]
["bitfinex","ETHUSD",1772526027441,3.4997115,1989.4,1988.7,7.40448286]
["bitfinex","ETHUSD",1772526028148,2.243,1989.4,1988.7,7.40448286]
["bitfinex","ETHUSD",1772526028464,0.001,1989.3,1988.7,7.40448286]
["bitfinex","ETHUSD",1772526032226,0.001,1989.3,1988.7,6.14739333]
["bitfinex","ETHUSD",1772526032430,1.73651434,1989.3,1988.7,6.14739333]
["bitfinex","ETHUSD",1772526032653,0.001,1989.3,1988.7,6.14739333]
["bitfinex","ETHUSD",1772526032855,6.12995658,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772526034155,6.12895658,1989.0,1988.7,0.0011]
["bitfinex","ETHUSD",1772526034360,8.37095658,1988.9,1988.7,0.0011]
["bitfinex","ETHUSD",1772526034858,13.39895616,1988.9,1988.7,0.0011]
["bitfinex","ETHUSD",1772526035262,1.25703942,1988.8,1988.5,0.0011]
["bitfinex","ETHUSD",1772526035774,7.385996,1988.8,1988.5,0.0011]
["bitfinex","ETHUSD",1772526036075,3.49903942,1988.8,1988.5,0.0011]
["bitfinex","ETHUSD",1772526036443,6.12895658,1988.7,1987.5,1.25781307]
["bitfinex","ETHUSD",1772526036647,7.86447092,1988.3,1987.4,7.40416801]
["bitfinex","ETHUSD",1772526036954,3.50041877,1988.2,1987.4,7.40416801]
["bitfinex","ETHUSD",1772526038172,6.12895658,1988.1,1987.3,1.25907599]
["bitfinex","ETHUSD",1772526038670,6.12895658,1988.1,1987.3,0.0011]
["bitfinex","ETHUSD",1772526039058,7.38650185,1988.0,1987.3,0.0011]
["bitfinex","ETHUSD",1772526039246,1.25754527,1988.0,1987.3,6.14739333]
["bitfinex","ETHUSD",1772526040439,1.25754527,1988.0,1987.4,0.0011]
["bitfinex","ETHUSD",1772526040667,7.38649001,1988.1,1987.4,0.0011]
["bitfinex","ETHUSD",1772526040968,7.27252813,1988.3,1987.4,6.14739333]
["bitfinex","ETHUSD",1772526041340,7.27252813,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1772526041771,6.12895658,1988.2,1987.4,0.0011]
["bitfinex","ETHUSD",1772526041955,6.12895658,1988.2,1987.4,1.25901703]
["bitfinex","ETHUSD",1772526042159,2.243,1988.1,1987.4,7.40531036]
["bitfinex","ETHUSD",1772526042383,3.50035552,1988.3,1987.4,7.40531036]
["bitfinex","ETHUSD",1772526042948,1.25710262,1988.7,1987.4,7.40531036]
["bitfinex","ETHUSD",1772526043250,6.12895658,1988.6,1987.4,7.40531036]
["bitfinex","ETHUSD",1772526043447,6.12895658,1988.4,1987.4,7.40531036]
["bitfinex","ETHUSD",1772526043761,6.12895658,1988.3,1987.4,7.40531036]
["bitfinex","ETHUSD",1772526043967,8.35795658,1988.3,1987.4,7.40531036]
["bitfinex","ETHUSD",1772526044277,2.229,1988.3,1987.4,7.40531036]
["bitfinex","ETHUSD",1772526044578,3.48622906,1988.5,1987.4,7.40531036]
["bitfinex","ETHUSD",1772526045350,6.12895658,1988.4,1987.4,7.40531036]
["bitfinex","ETHUSD",1772526045571,1.25735552,1988.3,1987.4,7.40531036]
["bitfinex","ETHUSD",1772526045966,7.3863121,1988.3,1987.4,7.40531036]
["bitfinex","ETHUSD",1772526048487,6.02693048,1988.0,1987.4,0.0011]
["bitfinex","ETHUSD",1772526048684,6.02693048,1988.0,1987.3,0.0011]
["bitfinex","ETHUSD",1772526048980,6.02693048,1987.8,1987.3,0.0011]
["bitfinex","ETHUSD",1772526049170,6.02693048,1987.6,1987.3,0.0011]
["bitfinex","ETHUSD",1772526050563,6.02693048,1987.4,1986.7,0.0011]
["bitfinex","ETHUSD",1772526050763,6.02693048,1987.4,1986.8,0.0044]
["bitfinex","ETHUSD",1772526052382,6.02693048,1987.4,1986.7,0.0011]
["bitfinex","ETHUSD",1772526052582,1.25798822,1987.3,1986.8,0.0044]
["bitfinex","ETHUSD",1772526052769,7.2849187,1987.3,1986.8,0.0044]
["bitfinex","ETHUSD",1772526052967,7.2849187,1987.3,1986.8,0.0033]
["bitfinex","ETHUSD",1772526053290,7.2849187,1987.3,1987.1,0.0011]
["bitfinex","ETHUSD",1772526053587,7.2849187,1987.3,1986.8,0.0044]
["bitfinex","ETHUSD",1772526053760,7.2849187,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772526054597,7.2849187,1987.3,1986.5,0.0011]
["bitfinex","ETHUSD",1772526054598,1.73551434,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772526054896,6.02693048,1987.1,1986.3,0.003]
["bitfinex","ETHUSD",1772526054897,6.02693048,1986.7,1986.3,0.003]
["bitfinex","ETHUSD",1772526055773,2.24,1986.6,1986.3,0.003]
["bitfinex","ETHUSD",1772526056103,8.26693048,1986.7,1986.3,0.003]
["bitfinex","ETHUSD",1772526056593,6.02693048,1986.6,1986.3,0.003]
["bitfinex","ETHUSD",1772526056792,7.28542532,1986.5,1985.1,7.52330599]
["bitfinex","ETHUSD",1772526056961,6.02693048,1986.1,1985.1,7.37330599]
["bitfinex","ETHUSD",1772526057158,8.26793048,1986.0,1985.1,7.37330599]
["bitfinex","ETHUSD",1772526057392,8.26793048,1986.0,1985.2,6.26996478]
["bitfinex","ETHUSD",1772526057393,2.242,1985.9,1985.2,6.26996478]
["bitfinex","ETHUSD",1772526057569,2.242,1986.0,1985.2,6.26996478]
["bitfinex","ETHUSD",1772526057775,8.26893048,1986.0,1985.2,6.26996478]
["bitfinex","ETHUSD",1772526057978,6.02693048,1985.9,1985.2,6.26996478]
["bitfinex","ETHUSD",1772526058170,6.02693048,1985.9,1985.2,0.006]
["bitfinex","ETHUSD",1772526058774,7.28586894,1985.8,1985.2,0.006]
["bitfinex","ETHUSD",1772526059103,6.02693048,1985.8,1985.2,0.006]
["bitfinex","ETHUSD",1772526060790,3.50400523,1985.7,1985.2,0.006]
["bitfinex","ETHUSD",1772526061112,6.02693048,1985.8,1984.9,7.48246916]
["bitfinex","ETHUSD",1772526061267,9.5308741,1985.8,1984.9,7.48246916]
["bitfinex","ETHUSD",1772526061669,6.02693048,1985.7,1984.9,7.48246916]
["bitfinex","ETHUSD",1772526061882,6.02693048,1985.6,1984.3,11.30336649]
["bitfinex","ETHUSD",1772526062082,6.02693048,1985.0,1984.1,2.09859798]
["bitfinex","ETHUSD",1772526062296,8.27193048,1984.9,1984.1,2.09859798]
["bitfinex","ETHUSD",1772526062593,6.02693048,1985.6,1984.1,8.36257306]
["bitfinex","ETHUSD",1772526062786,6.02693048,1985.2,1984.2,1.25990785]
["bitfinex","ETHUSD",1772526062983,6.02693048,1985.2,1984.1,2.09856273]
["bitfinex","ETHUSD",1772526063187,2.246,1985.1,1984.2,6.26396478]
["bitfinex","ETHUSD",1772526063870,2.246,1985.2,1984.4,6.26396478]
["bitfinex","ETHUSD",1772526064076,8.27293048,1985.2,1984.1,10.87245464]
["bitfinex","ETHUSD",1772526064281,6.02693048,1985.1,1984.1,10.87245464]
["bitfinex","ETHUSD",1772526064879,6.02693048,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772526065063,9.5333175,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772526065283,9.5333175,1985.1,1984.2,6.26396478]
["bitfinex","ETHUSD",1772526065485,9.5333175,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772526066003,6.02693048,1985.0,1984.1,4.60848986]
["bitfinex","ETHUSD",1772526066564,6.02693048,1985.5,1984.2,1.73551434]
["bitfinex","ETHUSD",1772526066875,7.28624944,1985.2,1984.4,1.25982664]
["bitfinex","ETHUSD",1772526067201,6.02693048,1985.1,1984.1,2.09856026]
["bitfinex","ETHUSD",1772526067779,6.02693048,1985.1,1984.1,0.83859522]
["bitfinex","ETHUSD",1772526067987,6.02693048,1985.1,1984.1,2.09860275]
["bitfinex","ETHUSD",1772526068182,6.02693048,1985.1,1984.1,2.0986024]
["bitfinex","ETHUSD",1772526068406,6.02693048,1984.9,1984.1,2.0986024]
["bitfinex","ETHUSD",1772526068899,1.25944584,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1772526069300,6.02693048,1985.2,1984.3,7.52385491]
["bitfinex","ETHUSD",1772526069483,6.02693048,1985.4,1984.3,7.52385491]
["bitfinex","ETHUSD",1772526070000,8.27493048,1985.4,1984.3,7.52385491]
["bitfinex","ETHUSD",1772526070201,6.02693048,1985.3,1984.3,7.52385491]
["bitfinex","ETHUSD",1772526070581,8.27493048,1985.3,1984.4,6.26396478]
["bitfinex","ETHUSD",1772526070786,2.248,1985.5,1984.4,6.26396478]
["bitfinex","ETHUSD",1772526070987,1.2591921,1985.4,1984.6,6.26396478]
["bitfinex","ETHUSD",1772526071203,6.02693048,1985.6,1984.8,6.26396478]
["bitfinex","ETHUSD",1772526071378,3.50693846,1985.8,1984.9,7.50826143]
["bitfinex","ETHUSD",1772526071576,3.50693846,1985.8,1984.9,6.26396478]
["bitfinex","ETHUSD",1772526072404,11.06268433,1985.9,1984.9,6.26396478]
["bitfinex","ETHUSD",1772526072405,9.53384037,1985.9,1984.9,6.26396478]
["bitfinex","ETHUSD",1772526072612,7.28584037,1985.9,1984.9,6.26396478]
["bitfinex","ETHUSD",1772526073109,8.27493048,1985.9,1985.0,7.52341062]
["bitfinex","ETHUSD",1772526073411,1.25870975,1986.2,1985.4,6.26396478]
["bitfinex","ETHUSD",1772526073727,6.02693048,1986.5,1985.4,7.50826143]
["bitfinex","ETHUSD",1772526074018,7.28543271,1986.5,1985.7,6.26396478]
["bitfinex","ETHUSD",1772526074179,6.02693048,1986.5,1985.7,6.26396478]
["bitfinex","ETHUSD",1772526074380,7.28527459,1986.8,1985.7,6.26396478]
["bitfinex","ETHUSD",1772526074615,2.50264076,1986.8,1985.7,6.26396478]
["bitfinex","ETHUSD",1772526074780,6.02693048,1986.7,1985.7,6.26396478]
["bitfinex","ETHUSD",1772526074987,6.02693048,1986.5,1985.3,6.26396478]
["bitfinex","ETHUSD",1772526075178,3.50739231,1986.7,1985.5,7.50826143]
["bitfinex","ETHUSD",1772526075380,9.53426209,1986.8,1985.5,7.50826143]
["bitfinex","ETHUSD",1772526075582,7.28526209,1986.8,1985.9,6.26396478]
["bitfinex","ETHUSD",1772526075810,1.25833161,1986.8,1985.9,6.26396478]
["bitfinex","ETHUSD",1772526076021,6.03506218,1986.9,1985.9,6.26396478]
["bitfinex","ETHUSD",1772526076183,6.02693048,1986.8,1985.6,6.26396478]
["bitfinex","ETHUSD",1772526076383,6.02693048,1986.6,1985.6,6.26396478]
["bitfinex","ETHUSD",1772526076584,10.04220483,1986.9,1985.6,6.26396478]
["bitfinex","ETHUSD",1772526076909,10.04220483,1986.9,1985.9,6.34260212]
["bitfinex","ETHUSD",1772526077081,9.76343572,1986.9,1986.1,6.34260212]
["bitfinex","ETHUSD",1772526077282,7.51443572,1986.9,1986.1,6.34260212]
["bitfinex","ETHUSD",1772526077576,9.76343572,1986.9,1986.1,6.34260212]
["bitfinex","ETHUSD",1772526078189,9.57997216,1987.2,1986.2,5.8807215]
["bitfinex","ETHUSD",1772526078484,7.32997216,1987.2,1986.2,7.12501815]
["bitfinex","ETHUSD",1772526078711,7.32997216,1987.2,1986.2,5.8807215]
["bitfinex","ETHUSD",1772526079306,7.32997216,1987.2,1986.3,1.25862155]
["bitfinex","ETHUSD",1772526081020,2.25,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1772526081432,1.25817815,1987.0,1986.3,1.25862155]
["bitfinex","ETHUSD",1772526081592,6.07188183,1986.9,1986.0,1.25876146]
["bitfinex","ETHUSD",1772526083638,1.25836814,1986.7,1986.0,1.25876146]
["bitfinex","ETHUSD",1772526085119,7.33024997,1986.7,1986.0,1.25876146]
["bitfinex","ETHUSD",1772526085522,7.33024997,1986.7,1985.7,5.03600617]
["bitfinex","ETHUSD",1772526086498,7.33024997,1986.7,1985.7,10.91672767]
["bitfinex","ETHUSD",1772526086828,6.07188183,1986.5,1985.7,7.13972336]
["bitfinex","ETHUSD",1772526087027,6.07188183,1986.1,1985.1,7.14005889]
["bitfinex","ETHUSD",1772526087198,6.07188183,1985.9,1985.1,7.14010015]
["bitfinex","ETHUSD",1772526087395,8.32388183,1985.8,1985.0,1.26054197]
["bitfinex","ETHUSD",1772526087725,7.33088369,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1772526088506,2.253,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772526088709,6.07188183,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1772526089287,1.25897169,1985.8,1985.0,5.8818215]
["bitfinex","ETHUSD",1772526089495,2.253,1985.7,1985.2,5.8807215]
["bitfinex","ETHUSD",1772526090123,3.51200345,1985.7,1985.2,5.8807215]
["bitfinex","ETHUSD",1772526090500,9.58388528,1985.7,1985.0,1.26049456]
["bitfinex","ETHUSD",1772526090691,8.32588183,1985.6,1985.0,1.26054468]
["bitfinex","ETHUSD",1772526091370,8.32588183,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772526091494,6.07188183,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772526091697,1.2591921,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772526094327,1.25900186,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1772526094514,2.255,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772526094719,1.25900186,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1772526094910,2.255,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772526096008,2.255,1985.4,1985.0,1.26054584]
["bitfinex","ETHUSD",1772526097424,3.51419323,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772526097615,9.58607506,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772526098137,6.07188183,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772526098299,5.03464656,1986.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772526098300,1.2590808,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772526098505,2.255,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772526099002,6.07188183,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772526099547,3.51489889,1985.9,1985.0,5.8818215]
["bitfinex","ETHUSD",1772526099746,9.58678072,1985.9,1985.0,5.8818215]
["bitfinex","ETHUSD",1772526100237,7.33078072,1985.9,1985.1,7.14010389]
["bitfinex","ETHUSD",1772526100723,1.25889889,1985.9,1985.1,7.14010389]
["bitfinex","ETHUSD",1772526100930,3.50029665,1986.0,1985.2,5.8807215]
["bitfinex","ETHUSD",1772526101132,6.07188183,1985.9,1985.0,1.26049511]
["bitfinex","ETHUSD",1772526101302,6.07188183,1985.9,1985.0,7.14121661]
["bitfinex","ETHUSD",1772526101633,2.256,1985.9,1985.0,7.14121661]
["bitfinex","ETHUSD",1772526101826,2.256,1986.0,1985.3,5.8807215]
["bitfinex","ETHUSD",1772526102033,7.33061771,1986.2,1985.3,5.8807215]
["bitfinex","ETHUSD",1772526102219,0.001,1985.4,1985.3,5.8807215]
["bitfinex","ETHUSD",1772526102419,3.51481836,1986.0,1985.1,7.14010389]
["bitfinex","ETHUSD",1772526102604,2.256,1986.1,1985.1,7.14010389]
["bitfinex","ETHUSD",1772526103031,2.256,1986.4,1985.6,5.8807215]
["bitfinex","ETHUSD",1772526103734,0.001,1986.5,1985.6,5.8807215]
["bitfinex","ETHUSD",1772526104030,0.001,1986.5,1985.8,5.8807215]
["bitfinex","ETHUSD",1772526104248,2.256,1986.8,1986.0,5.8807215]
["bitfinex","ETHUSD",1772526104406,1.24429665,1987.3,1986.2,5.8807215]
["bitfinex","ETHUSD",1772526104607,8.32788183,1987.3,1986.4,5.8807215]
["bitfinex","ETHUSD",1772526105129,2.256,1987.2,1986.4,5.8807215]
["bitfinex","ETHUSD",1772526106422,7.32999667,1987.1,1986.3,1.25857946]
["bitfinex","ETHUSD",1772526106739,7.32999667,1987.1,1986.0,5.0349932]
["bitfinex","ETHUSD",1772526106740,7.31617848,1986.9,1985.9,3.99955547]
["bitfinex","ETHUSD",1772526106904,1.24429665,1986.6,1985.8,7.13963465]
["bitfinex","ETHUSD",1772526107101,2.256,1986.6,1985.8,7.13963465]
["bitfinex","ETHUSD",1772526107300,7.31617848,1987.0,1985.8,7.13963465]
["bitfinex","ETHUSD",1772526107606,2.255,1986.9,1986.0,5.8807215]
["bitfinex","ETHUSD",1772526108200,2.256,1986.9,1986.0,5.8807215]
["bitfinex","ETHUSD",1772526108425,1.25824148,1986.9,1986.1,7.70566425]
["bitfinex","ETHUSD",1772526109363,3.99814667,1987.8,1986.7,6.44691595]
["bitfinex","ETHUSD",1772526109364,6.03109839,1987.7,1986.7,6.44691595]
["bitfinex","ETHUSD",1772526109509,2.256,1987.8,1986.7,6.44691595]
["bitfinex","ETHUSD",1772526109703,2.256,1987.8,1986.9,6.44691595]
["bitfinex","ETHUSD",1772526110562,1.25773507,1987.7,1987.0,7.7050941]
["bitfinex","ETHUSD",1772526110765,3.51370588,1987.8,1987.0,7.7050941]
["bitfinex","ETHUSD",1772526110926,2.256,1987.8,1987.0,7.7050941]
["bitfinex","ETHUSD",1772526111359,2.256,1987.9,1987.0,7.7050941]
["bitfinex","ETHUSD",1772526111778,8.28709839,1987.8,1986.9,1.25820537]
["bitfinex","ETHUSD",1772526111937,7.27539504,1987.7,1986.7,7.70523385]
["bitfinex","ETHUSD",1772526112260,7.27539504,1987.7,1986.7,7.70527032]
["bitfinex","ETHUSD",1772526112453,1.25779834,1987.6,1986.7,7.70527032]
["bitfinex","ETHUSD",1772526112850,2.256,1987.5,1986.7,7.70527032]
["bitfinex","ETHUSD",1772526113469,1.25779834,1987.6,1986.7,7.70527032]
["bitfinex","ETHUSD",1772526113643,2.256,1987.4,1986.7,7.70527032]
["bitfinex","ETHUSD",1772526113846,3.51479834,1987.6,1986.7,7.70527032]
["bitfinex","ETHUSD",1772526115462,7.27539504,1987.5,1986.6,1.25949579]
["bitfinex","ETHUSD",1772526115875,2.257,1987.4,1986.6,1.25949579]
["bitfinex","ETHUSD",1772526116058,2.257,1987.4,1986.6,7.70641174]
["bitfinex","ETHUSD",1772526117055,1.25798822,1987.3,1986.6,6.44801595]
["bitfinex","ETHUSD",1772526117363,1.24429665,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772526117564,2.257,1987.0,1986.6,0.0011]
["bitfinex","ETHUSD",1772526117769,8.53338326,1987.3,1986.6,1.25952948]
["bitfinex","ETHUSD",1772526118247,2.257,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772526118443,8.53338326,1987.3,1986.6,1.25949023]
["bitfinex","ETHUSD",1772526118853,3.51498822,1987.3,1986.6,1.25949023]
["bitfinex","ETHUSD",1772526120770,2.256,1987.4,1986.6,7.70640618]
["bitfinex","ETHUSD",1772526120979,1.25786163,1987.5,1986.6,7.70640618]
["bitfinex","ETHUSD",1772526121145,3.51386163,1987.5,1986.6,7.70640618]
["bitfinex","ETHUSD",1772526121557,9.54496002,1987.5,1986.6,7.70640618]
["bitfinex","ETHUSD",1772526122175,3.51474028,1987.7,1986.8,6.44691595]
["bitfinex","ETHUSD",1772526122366,2.256,1987.6,1986.8,6.44691595]
["bitfinex","ETHUSD",1772526122566,6.03109839,1987.5,1986.6,1.25949023]
["bitfinex","ETHUSD",1772526122860,6.03109839,1987.5,1986.6,7.70640618]
["bitfinex","ETHUSD",1772526123450,1.25792492,1987.4,1986.6,7.70640618]
["bitfinex","ETHUSD",1772526123674,3.51292492,1987.4,1986.6,7.70640618]
["bitfinex","ETHUSD",1772526123861,3.5129125,1987.5,1986.6,7.70640618]
["bitfinex","ETHUSD",1772526125075,3.5129125,1987.5,1986.7,6.44691595]
["bitfinex","ETHUSD",1772526125248,1.2579125,1987.5,1986.7,6.44691595]
["bitfinex","ETHUSD",1772526125449,2.255,1987.4,1986.7,6.44691595]
["bitfinex","ETHUSD",1772526125750,3.51397673,1987.4,1986.8,1.25830481]
["bitfinex","ETHUSD",1772526126142,3.51397673,1987.4,1986.8,7.70522076]
["bitfinex","ETHUSD",1772526126340,0.001,1987.7,1986.9,6.44691595]
["bitfinex","ETHUSD",1772526126539,0.001,1987.7,1987.2,6.44691595]
["bitfinex","ETHUSD",1772526126743,7.28984637,1987.7,1986.7,1.2583218]
["bitfinex","ETHUSD",1772526126972,7.28984637,1987.7,1986.6,7.70644057]
["bitfinex","ETHUSD",1772526127474,7.28984637,1987.7,1986.6,0.0011]
["bitfinex","ETHUSD",1772526127475,6.03109839,1987.4,1986.6,0.0011]
["bitfinex","ETHUSD",1772526127674,8.28509839,1987.3,1986.6,0.0011]
["bitfinex","ETHUSD",1772526128174,1.25805152,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772526128479,7.28914991,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772526128646,6.03109839,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772526129071,6.03109839,1987.1,1986.0,7.70569835]
["bitfinex","ETHUSD",1772526129549,6.03109839,1986.9,1985.9,1.25886657]
["bitfinex","ETHUSD",1772526130252,1.25830481,1986.8,1985.9,1.25886657]
["bitfinex","ETHUSD",1772526131395,2.253,1986.7,1985.9,1.25886657]
["bitfinex","ETHUSD",1772526131741,8.28409839,1986.7,1985.9,1.25886657]
["bitfinex","ETHUSD",1772526131941,8.28409839,1986.7,1985.8,1.25893149]
["bitfinex","ETHUSD",1772526132576,1.25843149,1986.6,1985.8,1.25893149]
["bitfinex","ETHUSD",1772526132959,1.25843149,1986.6,1985.8,7.70584744]
["bitfinex","ETHUSD",1772526133162,7.28933987,1987.0,1985.9,6.44691595]
["bitfinex","ETHUSD",1772526133489,3.51024148,1986.9,1986.1,8.18680206]
["bitfinex","ETHUSD",1772526133672,1.25824148,1986.9,1986.1,8.18680206]
["bitfinex","ETHUSD",1772526133871,5.03227979,1987.2,1986.2,6.44691595]
["bitfinex","ETHUSD",1772526134166,1.25803776,1987.3,1986.5,6.44691595]
["bitfinex","ETHUSD",1772526134566,5.03182367,1987.4,1986.6,7.70534744]
["bitfinex","ETHUSD",1772526135086,1.25792492,1987.4,1986.6,7.70534744]
["bitfinex","ETHUSD",1772526135774,7.28902331,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1772526136472,7.28902331,1987.4,1986.4,5.03410843]
["bitfinex","ETHUSD",1772526136868,7.28902331,1987.4,1986.5,6.46692156]
["bitfinex","ETHUSD",1772526137074,2.25,1987.3,1986.5,6.46692156]
["bitfinex","ETHUSD",1772526137283,2.25,1987.3,1986.5,6.46802156]
["bitfinex","ETHUSD",1772526137599,2.25,1987.3,1986.5,0.0011]
["bitfinex","ETHUSD",1772526137600,5.93735293,1987.2,1986.5,0.0011]
["bitfinex","ETHUSD",1772526139677,7.74287522,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772526140692,2.249,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772526141067,2.248,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772526141267,7.74287522,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772526141567,2.248,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772526141763,2.248,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772526142366,2.248,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772526143074,5.03205917,1987.3,1986.5,6.12285214]
["bitfinex","ETHUSD",1772526143278,1.25798822,1987.3,1986.5,6.12285214]
["bitfinex","ETHUSD",1772526143491,3.50597614,1987.4,1986.5,6.12285214]
["bitfinex","ETHUSD",1772526143689,3.50597614,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1772526143915,3.50597614,1987.4,1986.7,6.12175214]
["bitfinex","ETHUSD",1772526144816,1.25897614,1987.4,1986.7,6.12175214]
["bitfinex","ETHUSD",1772526145892,0.001,1987.4,1986.9,6.12175214]
["bitfinex","ETHUSD",1772526146415,11.51672018,1987.7,1986.9,6.12175214]
["bitfinex","ETHUSD",1772526146416,0.001,1987.7,1986.9,6.12175214]
["bitfinex","ETHUSD",1772526146699,0.001,1987.7,1987.0,6.12175214]
["bitfinex","ETHUSD",1772526147474,1.25875005,1987.7,1987.0,6.12175214]
["bitfinex","ETHUSD",1772526147717,7.74351043,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1772526149389,2.244,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1772526149614,2.244,1987.6,1986.8,7.38005695]
["bitfinex","ETHUSD",1772526149822,2.245,1987.6,1986.8,7.38005695]
["bitfinex","ETHUSD",1772526150026,1.25786163,1987.5,1986.8,7.38005695]
["bitfinex","ETHUSD",1772526150325,3.50284257,1987.6,1986.8,7.38005695]
["bitfinex","ETHUSD",1772526150526,1.25880513,1987.6,1986.8,7.38005695]
["bitfinex","ETHUSD",1772526150728,0.001,1987.6,1987.0,6.12175214]
["bitfinex","ETHUSD",1772526151031,1.25881219,1987.6,1987.0,6.12175214]
["bitfinex","ETHUSD",1772526151191,1.25881219,1987.6,1986.7,1.25830808]
["bitfinex","ETHUSD",1772526151192,8.72776038,1987.5,1986.7,1.25830808]
["bitfinex","ETHUSD",1772526151392,6.48476038,1987.4,1986.5,0.0011]
["bitfinex","ETHUSD",1772526151624,6.48476038,1987.4,1986.5,7.38130737]
["bitfinex","ETHUSD",1772526152006,1.25798822,1987.3,1986.5,7.38130737]
["bitfinex","ETHUSD",1772526152316,7.7427486,1987.3,1986.5,7.38130737]
["bitfinex","ETHUSD",1772526153108,1.25797278,1987.4,1986.5,7.38130737]
["bitfinex","ETHUSD",1772526153315,2.239,1987.3,1986.5,7.38130737]
["bitfinex","ETHUSD",1772526154501,1.25805152,1987.2,1986.5,7.38130737]
["bitfinex","ETHUSD",1772526154903,1.25798822,1987.3,1986.5,7.38130737]
["bitfinex","ETHUSD",1772526155129,3.49598822,1987.3,1986.5,7.38130737]
["bitfinex","ETHUSD",1772526155330,9.9807486,1987.3,1986.5,7.38133469]
["bitfinex","ETHUSD",1772526155520,9.9807486,1987.3,1986.5,0.0011]
["bitfinex","ETHUSD",1772526155521,6.48476038,1987.2,1986.5,0.0011]
["bitfinex","ETHUSD",1772526156338,6.48476038,1987.2,1986.5,1.25959415]
["bitfinex","ETHUSD",1772526156500,3.49511484,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772526156696,1.25810224,1987.2,1986.5,6.12285214]
["bitfinex","ETHUSD",1772526157106,1.25804042,1987.3,1986.5,6.12285214]
["bitfinex","ETHUSD",1772526157437,1.25797619,1987.4,1986.6,6.12175214]
["bitfinex","ETHUSD",1772526157614,1.25883966,1987.6,1986.9,6.12175214]
["bitfinex","ETHUSD",1772526157799,7.74360004,1987.6,1986.6,6.12175214]
["bitfinex","ETHUSD",1772526157999,6.48576038,1987.6,1986.6,6.12175214]
["bitfinex","ETHUSD",1772526158434,7.74356278,1987.6,1986.6,6.12175214]
["bitfinex","ETHUSD",1772526158615,6.48576038,1987.6,1986.7,7.38012028]
["bitfinex","ETHUSD",1772526158969,7.74356537,1987.6,1986.7,7.38012028]
["bitfinex","ETHUSD",1772526159834,7.74356537,1987.6,1986.6,1.25839901]
["bitfinex","ETHUSD",1772526160210,9.48345148,1987.6,1986.5,0.0011]
["bitfinex","ETHUSD",1772526160404,6.48476038,1987.5,1986.5,1.25958962]
["bitfinex","ETHUSD",1772526161139,6.48476038,1987.3,1986.5,0.0011]
["bitfinex","ETHUSD",1772526162640,6.48476038,1987.3,1986.6,0.0011]
["bitfinex","ETHUSD",1772526162852,2.235,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772526163669,7.74287522,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772526164225,2.234,1987.0,1986.6,0.0011]
["bitfinex","ETHUSD",1772526164445,7.74287522,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772526164446,9.97687522,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772526164652,1.25809252,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772526164831,2.234,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772526165952,3.49212603,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772526166927,5.03205584,1987.3,1986.6,6.12285214]
["bitfinex","ETHUSD",1772526166928,1.25801194,1987.3,1986.6,6.12285214]
["bitfinex","ETHUSD",1772526167825,1.25801194,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1772526170354,7.74272351,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1772526170554,2.232,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1772526170744,2.232,1987.3,1986.7,7.11463034]
["bitfinex","ETHUSD",1772526170944,7.74268943,1987.4,1986.7,7.11463034]
["bitfinex","ETHUSD",1772526171147,2.232,1987.3,1986.7,7.11463034]
["bitfinex","ETHUSD",1772526172458,6.25124699,1987.2,1986.6,1.25952509]
["bitfinex","ETHUSD",1772526172755,6.25124699,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772526175055,7.50936183,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772526175254,2.231,1987.3,1986.6,5.8573622]
["bitfinex","ETHUSD",1772526175456,2.231,1987.3,1986.7,5.8573622]
["bitfinex","ETHUSD",1772526175636,2.232,1987.3,1986.7,5.8573622]
["bitfinex","ETHUSD",1772526177158,0.001,1987.3,1987.0,5.8562622]
["bitfinex","ETHUSD",1772526177378,0.001,1987.5,1987.1,5.8562622]
["bitfinex","ETHUSD",1772526179260,0.001,1987.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1772526180650,6.25124699,1987.4,1986.7,1.25942831]
["bitfinex","ETHUSD",1772526181033,1.25798822,1987.3,1986.7,1.25942831]
["bitfinex","ETHUSD",1772526181440,7.50923521,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772526183360,0.001,1987.5,1986.7,5.8573622]
["bitfinex","ETHUSD",1772526183566,1.25889896,1987.5,1986.7,5.8573622]
["bitfinex","ETHUSD",1772526183767,3.48889896,1987.5,1986.7,5.8573622]
["bitfinex","ETHUSD",1772526183947,9.74014595,1987.5,1986.7,5.8573622]
["bitfinex","ETHUSD",1772526184149,0.001,1987.5,1986.9,5.8562622]
["bitfinex","ETHUSD",1772526184347,7.51011489,1987.5,1986.7,0.0011]
["bitfinex","ETHUSD",1772526184748,8.48024699,1987.4,1986.7,0.0011]
["bitfinex","ETHUSD",1772526184960,6.25124699,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772526185568,6.25124699,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772526185885,2.229,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772526187654,8.48024699,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772526188089,8.48024699,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772526188380,6.25124699,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772526188786,6.25224699,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772526190191,1.25905152,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772526190371,0.001,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772526190576,2.23,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772526191187,0.001,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772526191389,6.25224699,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772526191586,6.25224699,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772526191892,6.25224699,1987.2,1986.3,0.0011]
["bitfinex","ETHUSD",1772526192190,6.25124699,1987.0,1986.3,0.0011]
["bitfinex","ETHUSD",1772526192374,2.229,1986.9,1986.3,0.0011]
["bitfinex","ETHUSD",1772526192574,2.229,1986.8,1986.3,0.0011]
["bitfinex","ETHUSD",1772526192969,2.23,1986.9,1986.3,0.0011]
["bitfinex","ETHUSD",1772526193489,2.23,1986.9,1986.3,5.8573622]
["bitfinex","ETHUSD",1772526193671,6.25124699,1987.0,1986.3,5.8573622]
["bitfinex","ETHUSD",1772526193872,0.001,1987.2,1986.6,7.09846942]
["bitfinex","ETHUSD",1772526194391,0.001,1987.2,1986.8,5.8562622]
["bitfinex","ETHUSD",1772526194597,0.001,1987.2,1986.8,7.09846942]
["bitfinex","ETHUSD",1772526195096,0.001,1987.5,1987.0,7.09846942]
["bitfinex","ETHUSD",1772526195593,0.001,1987.5,1987.0,5.8562622]
["bitfinex","ETHUSD",1772526196102,0.001,1987.6,1987.3,5.8562622]
["bitfinex","ETHUSD",1772526196291,0.001,1987.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1772526196472,0.001,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1772526197466,0.001,1987.6,1987.1,7.46837689]
["bitfinex","ETHUSD",1772526199118,0.001,1988.2,1987.2,7.59797024]
["bitfinex","ETHUSD",1772526199410,1.25842816,1988.2,1987.5,6.35576302]
["bitfinex","ETHUSD",1772526199777,0.001,1988.2,1987.5,6.35576302]
["bitfinex","ETHUSD",1772526199975,1.2584354,1988.2,1987.5,6.35576302]
["bitfinex","ETHUSD",1772526200500,1.2584354,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1772526201898,0.001,1988.2,1987.6,8.85576858]
["bitfinex","ETHUSD",1772526202281,0.001,1988.2,1987.6,7.61356136]
["bitfinex","ETHUSD",1772526203799,0.001,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1772526204035,6.02452306,1988.2,1987.5,1.25783616]
["bitfinex","ETHUSD",1772526204806,0.001,1988.2,1987.6,1.24220722]
["bitfinex","ETHUSD",1772526205015,0.001,1988.2,1987.6,7.59797024]
["bitfinex","ETHUSD",1772526206405,0.001,1988.2,1987.8,7.59797024]
["bitfinex","ETHUSD",1772526207009,1.2570766,1988.8,1988.0,7.59797024]
["bitfinex","ETHUSD",1772526207189,1.2570766,1988.8,1988.0,6.35576302]
["bitfinex","ETHUSD",1772526207377,7.28059966,1988.8,1988.0,6.35576302]
["bitfinex","ETHUSD",1772526208210,6.02352306,1989.1,1988.0,6.35576302]
["bitfinex","ETHUSD",1772526208416,7.28037289,1989.1,1988.0,6.35576302]
["bitfinex","ETHUSD",1772526208618,9.50337289,1989.1,1988.0,6.35576302]
["bitfinex","ETHUSD",1772526208785,6.02352306,1989.0,1988.0,6.35576302]
["bitfinex","ETHUSD",1772526208989,1.25697621,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1772526209219,7.28048594,1989.0,1988.2,7.59797024]
["bitfinex","ETHUSD",1772526209516,7.28048594,1989.0,1988.2,6.35576302]
["bitfinex","ETHUSD",1772526209701,7.28048594,1989.0,1988.1,1.25748201]
["bitfinex","ETHUSD",1772526210099,6.02352306,1988.7,1987.9,1.25760824]
["bitfinex","ETHUSD",1772526210299,6.02352306,1988.7,1987.7,7.61344595]
["bitfinex","ETHUSD",1772526210793,6.02352306,1988.7,1987.5,1.25786163]
["bitfinex","ETHUSD",1772526210994,7.28081535,1988.4,1987.6,6.35576302]
["bitfinex","ETHUSD",1772526211493,5.02846881,1988.7,1987.7,7.59797024]
["bitfinex","ETHUSD",1772526211494,5.0287916,1988.6,1987.7,7.59797024]
["bitfinex","ETHUSD",1772526212007,7.28067607,1988.7,1987.9,7.59797024]
["bitfinex","ETHUSD",1772526212211,1.25701225,1988.9,1988.1,7.59797024]
["bitfinex","ETHUSD",1772526212412,7.28053531,1988.9,1988.1,7.59797024]
["bitfinex","ETHUSD",1772526213097,7.28053531,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1772526213293,1.25693713,1989.0,1988.2,7.61318179]
["bitfinex","ETHUSD",1772526213498,0.001,1988.5,1988.2,7.61318179]
["bitfinex","ETHUSD",1772526213700,7.28135852,1989.2,1988.3,1.24220722]
["bitfinex","ETHUSD",1772526213902,1.25783546,1989.2,1988.3,7.59797024]
["bitfinex","ETHUSD",1772526214390,7.28135852,1989.2,1988.3,7.59797024]
["bitfinex","ETHUSD",1772526215025,1.25783546,1989.2,1988.3,7.59797024]
["bitfinex","ETHUSD",1772526215228,0.001,1989.2,1988.5,7.59797024]
["bitfinex","ETHUSD",1772526216555,6.02452306,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1772526217100,7.28134115,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1772526217299,0.001,1989.2,1988.6,6.35576302]
["bitfinex","ETHUSD",1772526217700,1.25778846,1989.2,1988.6,6.35576302]
["bitfinex","ETHUSD",1772526218024,7.28131152,1989.2,1988.3,1.25734655]
["bitfinex","ETHUSD",1772526218225,7.28131152,1989.2,1988.3,7.61310957]
["bitfinex","ETHUSD",1772526218603,7.28131152,1989.2,1988.3,1.25734655]
["bitfinex","ETHUSD",1772526219345,6.02352306,1988.9,1988.0,7.61328038]
["bitfinex","ETHUSD",1772526219937,6.02352306,1988.9,1988.0,1.25751736]
["bitfinex","ETHUSD",1772526220097,6.02352306,1988.9,1987.9,7.59797024]
["bitfinex","ETHUSD",1772526220425,8.24452306,1988.9,1987.9,7.59797024]
["bitfinex","ETHUSD",1772526220933,6.02352306,1988.9,1987.9,7.59797024]
["bitfinex","ETHUSD",1772526221413,1.25702798,1988.9,1988.2,7.61318179]
["bitfinex","ETHUSD",1772526223529,6.02352306,1988.9,1988.0,5.0299999]
["bitfinex","ETHUSD",1772526223720,6.02352306,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1772526225018,6.02352306,1988.9,1987.9,1.2575574]
["bitfinex","ETHUSD",1772526226044,6.02352306,1988.7,1987.8,11.38740865]
["bitfinex","ETHUSD",1772526227619,6.02352306,1988.7,1987.9,6.35576302]
["bitfinex","ETHUSD",1772526227935,1.25803942,1988.8,1988.1,7.31739769]
["bitfinex","ETHUSD",1772526228122,1.25803942,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1772526228450,1.25803942,1988.8,1988.2,7.33260924]
["bitfinex","ETHUSD",1772526229247,7.37178841,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1772526230452,7.37178841,1988.8,1987.9,6.07519047]
["bitfinex","ETHUSD",1772526230653,1.25803942,1988.8,1988.1,6.07519047]
["bitfinex","ETHUSD",1772526231353,1.25804624,1988.8,1988.1,6.07519047]
["bitfinex","ETHUSD",1772526232053,0.001,1988.8,1988.2,7.31739769]
["bitfinex","ETHUSD",1772526232254,1.25804264,1988.8,1988.2,7.31739769]
["bitfinex","ETHUSD",1772526232455,1.25804264,1988.8,1988.2,6.07519047]
["bitfinex","ETHUSD",1772526232663,0.001,1988.8,1988.3,1.25735552]
["bitfinex","ETHUSD",1772526235247,0.001,1988.8,1988.3,7.33254599]
["bitfinex","ETHUSD",1772526238030,0.001,1988.8,1988.4,7.31739769]
["bitfinex","ETHUSD",1772526238739,0.001,1988.7,1988.4,6.07519047]
["bitfinex","ETHUSD",1772526239031,0.001,1988.7,1988.3,1.25735552]
["bitfinex","ETHUSD",1772526239249,0.001,1988.7,1988.3,7.33254599]
["bitfinex","ETHUSD",1772526240858,0.001,1988.8,1988.4,6.07519047]
["bitfinex","ETHUSD",1772526241668,0.001,1988.8,1988.4,7.31739769]
["bitfinex","ETHUSD",1772526242365,0.001,1988.8,1988.5,7.33241953]
["bitfinex","ETHUSD",1772526242569,6.11474899,1989.2,1988.5,7.33241953]
["bitfinex","ETHUSD",1772526242736,1.25779551,1989.2,1988.5,7.33241953]
["bitfinex","ETHUSD",1772526244231,7.3715445,1989.2,1988.5,7.33241953]
["bitfinex","ETHUSD",1772526244758,7.3715445,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1772526245156,7.3715445,1989.2,1988.5,7.33241953]
["bitfinex","ETHUSD",1772526245368,1.25778718,1989.2,1988.5,7.33241953]
["bitfinex","ETHUSD",1772526245570,7.37153617,1989.2,1988.5,7.33241953]
["bitfinex","ETHUSD",1772526247773,7.37153617,1989.2,1988.5,1.25722023]
["bitfinex","ETHUSD",1772526248569,7.37153617,1989.2,1988.4,1.25726143]
["bitfinex","ETHUSD",1772526249270,7.37153617,1989.2,1988.2,5.029571]
["bitfinex","ETHUSD",1772526249646,7.37153617,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1772526250048,7.37153617,1989.2,1988.2,7.33260924]
["bitfinex","ETHUSD",1772526250254,7.37153617,1989.2,1988.3,7.31739769]
["bitfinex","ETHUSD",1772526250442,6.11374899,1989.0,1988.3,7.31739769]
["bitfinex","ETHUSD",1772526250859,6.11374899,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1772526251364,6.11374899,1989.0,1988.1,1.25748201]
["bitfinex","ETHUSD",1772526251746,6.11374899,1988.8,1988.0,1.25750109]
["bitfinex","ETHUSD",1772526251942,6.11374899,1988.8,1988.4,0.0011]
["bitfinex","ETHUSD",1772526253365,8.32374899,1988.8,1988.4,0.0011]
["bitfinex","ETHUSD",1772526253759,7.37085161,1988.7,1988.4,0.0011]
["bitfinex","ETHUSD",1772526255978,7.37085161,1988.7,1988.2,0.0011]
["bitfinex","ETHUSD",1772526256482,2.211,1988.6,1988.2,0.0011]
["bitfinex","ETHUSD",1772526256982,8.45429712,1988.6,1988.2,0.0011]
["bitfinex","ETHUSD",1772526258078,7.33435349,1988.5,1988.2,0.0011]
["bitfinex","ETHUSD",1772526258278,7.33435349,1988.5,1987.9,0.0011]
["bitfinex","ETHUSD",1772526260980,8.28912443,1988.4,1987.9,0.0011]
["bitfinex","ETHUSD",1772526261180,6.07712443,1988.3,1987.9,0.0011]
["bitfinex","ETHUSD",1772526261585,2.212,1988.4,1987.9,0.0011]
["bitfinex","ETHUSD",1772526261970,7.33435349,1988.5,1987.9,0.0011]
["bitfinex","ETHUSD",1772526262291,9.54635349,1988.5,1987.9,0.0011]
["bitfinex","ETHUSD",1772526262668,7.33435349,1988.5,1987.9,0.0011]
["bitfinex","ETHUSD",1772526262869,9.54635349,1988.5,1987.9,0.0011]
["bitfinex","ETHUSD",1772526263485,7.33435349,1988.5,1987.9,0.0011]
["bitfinex","ETHUSD",1772526263690,9.54635349,1988.5,1987.9,0.0011]
["bitfinex","ETHUSD",1772526264294,6.07712443,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1772526264677,7.33447995,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1772526266201,6.07712443,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1772526266995,1.25733504,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1772526268894,6.07712443,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1772526269874,1.25733504,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1772526270294,7.33538778,1988.5,1988.0,0.0011]
["bitfinex","ETHUSD",1772526274520,5.02891626,1988.8,1988.1,6.47042687]
["bitfinex","ETHUSD",1772526274521,3.47307694,1988.8,1988.1,6.47042687]
["bitfinex","ETHUSD",1772526274809,1.25707694,1988.8,1988.1,6.47042687]
["bitfinex","ETHUSD",1772526276210,1.25707694,1988.8,1988.1,6.47152687]
["bitfinex","ETHUSD",1772526276413,0.001,1988.5,1988.2,7.72784564]
["bitfinex","ETHUSD",1772526276586,0.001,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1772526276990,0.001,1988.5,1988.1,1.25857826]
["bitfinex","ETHUSD",1772526277192,0.001,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1772526277592,0.001,1988.5,1988.1,1.25857876]
["bitfinex","ETHUSD",1772526278898,0.001,1988.5,1988.1,7.72900563]
["bitfinex","ETHUSD",1772526279911,1.25702084,1988.9,1988.2,6.47042687]
["bitfinex","ETHUSD",1772526280314,9.55108822,1989.0,1988.2,6.47042687]
["bitfinex","ETHUSD",1772526280614,7.33404104,1989.0,1988.2,6.47042687]
["bitfinex","ETHUSD",1772526280815,0.001,1989.1,1988.5,6.47042687]
["bitfinex","ETHUSD",1772526281127,1.25785475,1989.1,1988.5,6.47042687]
["bitfinex","ETHUSD",1772526281706,0.001,1989.1,1988.5,6.47042687]
["bitfinex","ETHUSD",1772526282989,0.001,1989.1,1988.7,6.47042687]
["bitfinex","ETHUSD",1772526285827,0.001,1989.1,1988.8,7.72746629]
["bitfinex","ETHUSD",1772526286019,0.001,1989.3,1988.8,7.72746629]
["bitfinex","ETHUSD",1772526287997,0.001,1989.2,1988.8,7.72746629]
["bitfinex","ETHUSD",1772526289345,6.3129423,1989.6,1988.9,6.01868919]
["bitfinex","ETHUSD",1772526289946,6.3129423,1990.0,1989.2,6.01868919]
["bitfinex","ETHUSD",1772526292237,6.3129423,1989.8,1989.2,6.01868919]
["bitfinex","ETHUSD",1772526292409,6.3129423,1989.8,1989.2,7.27543319]
["bitfinex","ETHUSD",1772526292740,6.3129423,1989.8,1989.1,1.25680205]
["bitfinex","ETHUSD",1772526294443,6.3129423,1989.6,1989.0,6.01868919]
["bitfinex","ETHUSD",1772526297048,6.3129423,1989.4,1988.5,7.27587189]
["bitfinex","ETHUSD",1772526299152,6.3129423,1989.2,1988.5,7.27587189]
["bitfinex","ETHUSD",1772526299748,6.3129423,1989.2,1988.6,0.0011]
["bitfinex","ETHUSD",1772526301046,8.5259423,1989.2,1988.6,0.0011]
["bitfinex","ETHUSD",1772526301257,7.56979213,1989.1,1988.6,0.0011]
["bitfinex","ETHUSD",1772526302267,7.56979213,1989.1,1988.5,0.0011]
["bitfinex","ETHUSD",1772526304047,6.3129423,1989.0,1988.3,0.0011]
["bitfinex","ETHUSD",1772526305343,6.3129423,1988.8,1988.3,0.0011]
["bitfinex","ETHUSD",1772526306739,8.5259423,1988.8,1988.3,0.0011]
["bitfinex","ETHUSD",1772526307757,7.57004492,1988.7,1988.3,0.0011]
["bitfinex","ETHUSD",1772526308968,7.57004492,1988.7,1988.1,6.01978919]
["bitfinex","ETHUSD",1772526308969,7.57004492,1988.7,1988.1,0.0011]
["bitfinex","ETHUSD",1772526309943,6.3129423,1988.7,1988.1,6.01978919]
["bitfinex","ETHUSD",1772526310155,7.57006077,1988.7,1988.1,6.01978919]
["bitfinex","ETHUSD",1772526310751,5.02766511,1989.0,1988.1,6.01978919]
["bitfinex","ETHUSD",1772526310752,6.3129423,1988.9,1988.2,6.01868919]
["bitfinex","ETHUSD",1772526310970,7.56991882,1988.9,1988.2,6.01868919]
["bitfinex","ETHUSD",1772526312452,7.56991882,1988.9,1988.3,7.27604471]
["bitfinex","ETHUSD",1772526312660,1.25697652,1988.9,1988.3,7.27604471]
["bitfinex","ETHUSD",1772526313366,7.56991882,1988.9,1988.3,7.27604471]
["bitfinex","ETHUSD",1772526314975,6.3129423,1988.9,1988.3,7.27604471]
["bitfinex","ETHUSD",1772526315178,1.25793424,1989.0,1988.3,7.27604471]
["bitfinex","ETHUSD",1772526315353,3.47193424,1989.0,1988.3,7.27604471]
["bitfinex","ETHUSD",1772526316058,1.25793424,1989.0,1988.3,7.27604471]
["bitfinex","ETHUSD",1772526318356,7.30495374,1989.0,1988.3,7.27604471]
["bitfinex","ETHUSD",1772526319378,7.30495374,1989.0,1988.2,0.0011]
["bitfinex","ETHUSD",1772526319682,6.0470195,1987.9,1987.2,0.0011]
["bitfinex","ETHUSD",1772526319973,6.0470195,1987.8,1987.2,0.0011]
["bitfinex","ETHUSD",1772526320172,6.0470195,1988.0,1987.3,6.43168662]
["bitfinex","ETHUSD",1772526320372,6.0470195,1988.0,1987.2,1.24064873]
["bitfinex","ETHUSD",1772526320373,2.214,1988.3,1987.5,7.67233535]
["bitfinex","ETHUSD",1772526320575,8.2610195,1988.3,1987.5,6.43278662]
["bitfinex","ETHUSD",1772526321046,6.0470195,1988.2,1987.5,6.43278662]
["bitfinex","ETHUSD",1772526321575,8.2610195,1988.5,1987.5,6.43278662]
["bitfinex","ETHUSD",1772526321776,8.2610195,1988.5,1987.9,6.43168662]
["bitfinex","ETHUSD",1772526323051,9.5182611,1988.5,1987.9,6.43168662]
["bitfinex","ETHUSD",1772526323364,8.2610195,1988.5,1987.8,7.68935841]
["bitfinex","ETHUSD",1772526325358,6.0470195,1988.7,1987.9,6.43168662]
["bitfinex","ETHUSD",1772526325582,8.2610195,1988.7,1987.9,6.43168662]
["bitfinex","ETHUSD",1772526325760,6.0470195,1988.6,1987.9,6.43168662]
["bitfinex","ETHUSD",1772526326465,6.0470195,1988.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1772526326873,7.30418674,1988.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1772526329586,7.30418674,1988.6,1987.7,6.43168662]
["bitfinex","ETHUSD",1772526329771,6.0470195,1988.4,1987.6,1.25886309]
["bitfinex","ETHUSD",1772526330676,6.0470195,1988.2,1987.6,1.25886309]
["bitfinex","ETHUSD",1772526330984,7.30445017,1988.2,1987.6,1.25886309]
["bitfinex","ETHUSD",1772526332186,7.30445017,1988.2,1987.6,0.0011]
["bitfinex","ETHUSD",1772526335763,6.0470195,1987.9,1987.3,0.0011]
["bitfinex","ETHUSD",1772526335960,6.0470195,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772526337060,7.30481784,1987.6,1987.3,0.0011]
["bitfinex","ETHUSD",1772526337390,6.0470195,1987.6,1987.5,0.0011]
["bitfinex","ETHUSD",1772526339471,9.51881784,1987.6,1987.5,0.0011]
["bitfinex","ETHUSD",1772526339679,6.0470195,1987.5,1986.9,0.0011]
["bitfinex","ETHUSD",1772526339876,6.0470195,1987.5,1986.8,0.0011]
["bitfinex","ETHUSD",1772526340061,6.0470195,1987.5,1986.8,1.25939794]
["bitfinex","ETHUSD",1772526340683,6.0470195,1987.5,1986.8,0.0011]
["bitfinex","ETHUSD",1772526341110,6.0470195,1987.5,1986.8,1.25940335]
["bitfinex","ETHUSD",1772526341265,6.0470195,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772526343292,6.0470195,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772526343477,6.0470195,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772526344196,6.0470195,1986.9,1986.3,7.69140384]
["bitfinex","ETHUSD",1772526344375,2.216,1986.8,1986.3,7.69140384]
["bitfinex","ETHUSD",1772526345803,9.52133393,1986.8,1986.3,1.25971722]
["bitfinex","ETHUSD",1772526345987,6.0470195,1986.7,1986.3,1.25971722]
["bitfinex","ETHUSD",1772526346370,6.0470195,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772526346774,6.0470195,1986.5,1986.1,0.0011]
["bitfinex","ETHUSD",1772526347079,6.0470195,1986.5,1985.6,6.43168662]
["bitfinex","ETHUSD",1772526347080,6.0470195,1986.5,1985.6,7.69070572]
["bitfinex","ETHUSD",1772526347596,6.0470195,1986.5,1985.1,5.03747185]
["bitfinex","ETHUSD",1772526347597,6.0470195,1985.4,1984.2,5.1510019]
["bitfinex","ETHUSD",1772526347814,6.0470195,1985.4,1984.1,8.29303253]
["bitfinex","ETHUSD",1772526347815,6.45257892,1984.9,1984.1,0.83859522]
["bitfinex","ETHUSD",1772526348009,6.45257892,1984.5,1983.3,6.00753791]
["bitfinex","ETHUSD",1772526348313,6.45257892,1984.5,1983.1,6.00753791]
["bitfinex","ETHUSD",1772526348314,6.45257892,1984.3,1983.1,6.00753791]
["bitfinex","ETHUSD",1772526348537,6.45257892,1984.3,1983.0,2.50756486]
["bitfinex","ETHUSD",1772526348700,8.66857892,1984.2,1983.3,1.23954873]
["bitfinex","ETHUSD",1772526348895,2.211,1984.1,1983.3,7.24708664]
["bitfinex","ETHUSD",1772526349292,2.191,1984.4,1983.3,7.24708664]
["bitfinex","ETHUSD",1772526349494,8.64057892,1984.6,1983.3,7.24708664]
["bitfinex","ETHUSD",1772526349719,1.25982664,1984.4,1983.4,1.26046183]
["bitfinex","ETHUSD",1772526350090,6.45257892,1984.5,1983.4,7.26799974]
["bitfinex","ETHUSD",1772526350302,6.45257892,1984.5,1983.6,6.00753791]
["bitfinex","ETHUSD",1772526350507,7.71234471,1984.5,1983.6,6.00753791]
["bitfinex","ETHUSD",1772526350902,7.71234471,1984.5,1983.3,7.24708664]
["bitfinex","ETHUSD",1772526351114,6.45257892,1984.2,1983.0,1.26799445]
["bitfinex","ETHUSD",1772526351798,6.45257892,1984.0,1983.0,1.26799445]
["bitfinex","ETHUSD",1772526352004,1.26001713,1984.1,1983.0,0.00730095]
["bitfinex","ETHUSD",1772526352005,6.45257892,1983.8,1983.0,0.00730095]
["bitfinex","ETHUSD",1772526352594,6.45257892,1983.6,1983.0,0.00730095]
["bitfinex","ETHUSD",1772526352992,9.01929315,1983.9,1983.0,1.26799421]
["bitfinex","ETHUSD",1772526353208,3.45687303,1984.4,1983.4,1.23954873]
["bitfinex","ETHUSD",1772526353501,8.64957892,1984.3,1983.2,7.24708664]
["bitfinex","ETHUSD",1772526353704,7.71247658,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772526353935,6.45257892,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1772526354115,6.45257892,1983.2,1981.7,5.04613828]
["bitfinex","ETHUSD",1772526354300,6.45257892,1983.5,1981.9,6.00753791]
["bitfinex","ETHUSD",1772526354498,6.45257892,1983.9,1982.7,6.00753791]
["bitfinex","ETHUSD",1772526354703,6.45257892,1983.9,1982.9,7.24708664]
["bitfinex","ETHUSD",1772526355017,8.62757892,1984.3,1983.3,7.24708664]
["bitfinex","ETHUSD",1772526355328,6.45257892,1984.2,1983.0,6.00753791]
["bitfinex","ETHUSD",1772526355702,6.45257892,1984.2,1983.1,1.26065251]
["bitfinex","ETHUSD",1772526355901,6.45257892,1984.2,1983.1,7.26819042]
["bitfinex","ETHUSD",1772526356125,6.45257892,1984.5,1983.5,1.23954873]
["bitfinex","ETHUSD",1772526356435,6.45257892,1984.4,1983.3,7.24708664]
["bitfinex","ETHUSD",1772526356659,6.45257892,1984.7,1983.9,1.23954873]
["bitfinex","ETHUSD",1772526357002,6.45257892,1984.7,1984.1,1.23954873]
["bitfinex","ETHUSD",1772526357205,6.45257892,1984.7,1983.9,1.23954873]
["bitfinex","ETHUSD",1772526357440,6.45257892,1984.7,1983.8,7.24708664]
["bitfinex","ETHUSD",1772526357826,6.45257892,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1772526358127,7.71198559,1985.1,1984.0,1.23954873]
["bitfinex","ETHUSD",1772526358439,7.71197008,1985.1,1984.0,1.23954873]
["bitfinex","ETHUSD",1772526358634,7.71197008,1985.1,1983.9,7.26768207]
["bitfinex","ETHUSD",1772526358929,6.45257892,1985.1,1984.0,1.23954873]
["bitfinex","ETHUSD",1772526359497,7.71196423,1985.1,1984.0,1.23954873]
["bitfinex","ETHUSD",1772526359703,6.45257892,1984.8,1983.5,5.04133897]
["bitfinex","ETHUSD",1772526359903,6.45257892,1984.6,1983.5,5.04133897]
["bitfinex","ETHUSD",1772526360606,6.45257892,1984.6,1983.4,6.00753791]
["bitfinex","ETHUSD",1772526360827,6.45257892,1984.4,1983.2,5.04213812]
["bitfinex","ETHUSD",1772526361027,8.64357892,1984.3,1983.2,6.28168685]
["bitfinex","ETHUSD",1772526361329,6.45257892,1983.9,1982.9,1.26071835]
["bitfinex","ETHUSD",1772526361630,6.45257892,1983.9,1983.2,1.23954873]
["bitfinex","ETHUSD",1772526361830,6.45257892,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1772526362041,5.18802985,1985.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1772526362042,9.90608821,1984.9,1983.6,1.23954873]
["bitfinex","ETHUSD",1772526362226,6.45257892,1984.8,1983.8,1.23954873]
["bitfinex","ETHUSD",1772526362432,2.194,1984.9,1984.0,1.23954873]
["bitfinex","ETHUSD",1772526362731,6.45257892,1985.1,1984.0,1.23954873]
["bitfinex","ETHUSD",1772526364051,6.45257892,1985.1,1984.1,1.23954873]
["bitfinex","ETHUSD",1772526364232,6.45257892,1985.1,1984.3,1.23954873]
["bitfinex","ETHUSD",1772526364612,6.45257892,1985.4,1984.5,1.23954873]
["bitfinex","ETHUSD",1772526364933,1.2590357,1985.7,1984.5,1.23954873]
["bitfinex","ETHUSD",1772526365130,7.71155478,1985.8,1984.5,1.23954873]
["bitfinex","ETHUSD",1772526365911,7.71155478,1985.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1772526366552,6.45257892,1985.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1772526366727,2.206,1985.2,1984.2,7.24708664]
["bitfinex","ETHUSD",1772526367250,6.45257892,1985.4,1984.4,1.23954873]
["bitfinex","ETHUSD",1772526367547,1.25897586,1985.8,1984.4,1.23954873]
["bitfinex","ETHUSD",1772526367548,8.66057892,1985.7,1984.6,1.23954873]
["bitfinex","ETHUSD",1772526367730,6.45257892,1985.7,1984.6,1.23954873]
["bitfinex","ETHUSD",1772526368041,7.71163558,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1772526368248,6.45257892,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1772526368451,7.71158506,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1772526370025,7.71158117,1985.7,1984.9,1.25950929]
["bitfinex","ETHUSD",1772526370430,6.45257892,1985.7,1984.9,1.25950929]
["bitfinex","ETHUSD",1772526370632,7.71158537,1985.7,1984.9,1.25950929]
["bitfinex","ETHUSD",1772526370830,7.71158537,1985.7,1984.0,5.03979439]
["bitfinex","ETHUSD",1772526370831,6.45257892,1985.3,1984.0,5.03979439]
["bitfinex","ETHUSD",1772526371035,7.71158248,1985.7,1984.4,7.24708664]
["bitfinex","ETHUSD",1772526371237,2.216,1985.4,1984.4,7.24708664]
["bitfinex","ETHUSD",1772526371468,7.71159279,1985.7,1984.8,1.23954873]
["bitfinex","ETHUSD",1772526371614,6.45257892,1985.6,1984.4,7.24708664]
["bitfinex","ETHUSD",1772526372043,1.25912868,1985.5,1984.5,1.25976316]
["bitfinex","ETHUSD",1772526373979,6.45257892,1984.9,1983.7,5.52619481]
["bitfinex","ETHUSD",1772526374159,8.67357892,1985.3,1984.4,1.23954873]
["bitfinex","ETHUSD",1772526374339,7.71151738,1985.8,1984.6,1.23954873]
["bitfinex","ETHUSD",1772526374538,6.45257892,1985.6,1984.6,1.23954873]
["bitfinex","ETHUSD",1772526374737,8.67357892,1985.6,1984.6,6.76574354]
["bitfinex","ETHUSD",1772526374957,6.45257892,1985.6,1984.6,6.76574354]
["bitfinex","ETHUSD",1772526375350,0.001,1985.4,1984.6,6.76574354]
["bitfinex","ETHUSD",1772526376184,0.001,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772526378053,5.95514496,1985.4,1984.5,5.03903164]
["bitfinex","ETHUSD",1772526378249,1.25925552,1985.3,1984.4,1.25976316]
["bitfinex","ETHUSD",1772526378441,7.21340048,1985.3,1984.4,1.25976316]
["bitfinex","ETHUSD",1772526378641,7.21340048,1985.3,1984.2,1.25995363]
["bitfinex","ETHUSD",1772526378876,5.95414496,1985.2,1983.8,5.04076396]
["bitfinex","ETHUSD",1772526379044,5.95414496,1985.0,1983.8,5.04076396]
["bitfinex","ETHUSD",1772526379850,5.95414496,1985.0,1983.7,5.04095334]
["bitfinex","ETHUSD",1772526380248,2.225,1985.1,1983.5,1.26039828]
["bitfinex","ETHUSD",1772526380249,1.25976316,1984.5,1983.5,1.26039828]
["bitfinex","ETHUSD",1772526380464,5.95414496,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1772526380753,5.95414496,1984.3,1983.4,1.26153843]
["bitfinex","ETHUSD",1772526381448,5.95414496,1984.3,1983.4,1.26152281]
["bitfinex","ETHUSD",1772526381868,5.95414496,1983.7,1983.1,0.0011]
["bitfinex","ETHUSD",1772526382284,5.95414496,1983.7,1983.1,1.26175051]
["bitfinex","ETHUSD",1772526382452,7.21427579,1984.0,1983.1,0.0011]
["bitfinex","ETHUSD",1772526382654,7.21427579,1984.0,1983.1,1.74374536]
["bitfinex","ETHUSD",1772526383172,5.95414496,1984.0,1983.1,1.74374536]
["bitfinex","ETHUSD",1772526383378,9.44109859,1984.3,1983.1,7.27104017]
["bitfinex","ETHUSD",1772526383578,7.21409859,1984.2,1983.1,7.27104017]
["bitfinex","ETHUSD",1772526384092,5.18753936,1984.9,1983.1,7.27104017]
["bitfinex","ETHUSD",1772526384093,5.95414496,1984.6,1983.4,1.74264536]
["bitfinex","ETHUSD",1772526384308,5.95414496,1984.6,1983.6,1.74264536]
["bitfinex","ETHUSD",1772526384463,5.95414496,1984.6,1983.7,1.26027121]
["bitfinex","ETHUSD",1772526385671,5.95414496,1984.9,1983.7,6.78756602]
["bitfinex","ETHUSD",1772526385875,7.2136795,1984.9,1983.9,1.74264536]
["bitfinex","ETHUSD",1772526386095,5.95414496,1984.9,1983.7,6.78756602]
["bitfinex","ETHUSD",1772526386407,7.21343516,1985.3,1984.2,5.52729481]
["bitfinex","ETHUSD",1772526386605,7.21343516,1985.3,1984.3,1.25989013]
["bitfinex","ETHUSD",1772526386956,7.21343516,1985.3,1984.0,5.04001554]
["bitfinex","ETHUSD",1772526386957,5.95414496,1985.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1772526387476,6.55414496,1985.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1772526388172,5.95414496,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1772526388595,7.2136503,1985.0,1983.9,5.04034642]
["bitfinex","ETHUSD",1772526388755,1.25936532,1985.2,1984.1,1.74264536]
["bitfinex","ETHUSD",1772526388961,7.21443356,1985.3,1984.1,7.26994017]
["bitfinex","ETHUSD",1772526390286,5.95514496,1985.3,1984.4,1.74264536]
["bitfinex","ETHUSD",1772526390607,0.001,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1772526391451,5.95514496,1985.3,1984.3,5.03951465]
["bitfinex","ETHUSD",1772526394357,0.001,1985.3,1984.5,8.19374232]
["bitfinex","ETHUSD",1772526394590,0.001,1985.3,1984.5,6.45109696]
["bitfinex","ETHUSD",1772526395696,0.001,1985.3,1984.7,8.19374232]
["bitfinex","ETHUSD",1772526396092,0.001,1985.3,1984.8,6.45109696]
["bitfinex","ETHUSD",1772526396402,5.95414496,1986.2,1985.0,8.19374232]
["bitfinex","ETHUSD",1772526397178,5.95414496,1986.2,1985.0,6.45109696]
["bitfinex","ETHUSD",1772526397486,5.95414496,1986.2,1985.2,1.74264536]
["bitfinex","ETHUSD",1772526397685,5.95414496,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1772526397686,7.21287914,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1772526398373,5.95414496,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1772526398675,5.95414496,1986.1,1985.1,1.25938239]
["bitfinex","ETHUSD",1772526398891,5.95414496,1986.1,1985.0,1.25943265]
["bitfinex","ETHUSD",1772526399807,5.95414496,1985.9,1984.9,5.03778337]
["bitfinex","ETHUSD",1772526400302,0.001,1985.2,1984.9,5.03778337]
["bitfinex","ETHUSD",1772526400609,5.95414496,1985.9,1984.9,11.48888033]
["bitfinex","ETHUSD",1772526401322,1.25879388,1986.1,1985.0,6.45109696]
["bitfinex","ETHUSD",1772526401610,2.56671423,1986.3,1985.2,8.19374232]
["bitfinex","ETHUSD",1772526401611,7.21277073,1986.3,1985.2,8.19374232]
["bitfinex","ETHUSD",1772526401817,7.21277073,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1772526402389,5.95414496,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1772526402587,0.001,1986.4,1985.5,1.74264536]
["bitfinex","ETHUSD",1772526402786,0.001,1986.4,1985.5,6.45109696]
["bitfinex","ETHUSD",1772526402990,0.001,1986.4,1985.7,1.74264536]
["bitfinex","ETHUSD",1772526403198,0.001,1986.4,1985.5,6.45109696]
["bitfinex","ETHUSD",1772526403785,0.001,1986.4,1985.8,1.25893846]
["bitfinex","ETHUSD",1772526404890,5.95514496,1986.4,1985.8,1.25893846]
["bitfinex","ETHUSD",1772526405792,0.001,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1772526406594,5.95414496,1987.1,1986.0,3.00145704]
["bitfinex","ETHUSD",1772526406794,5.95414496,1987.1,1986.3,1.74264536]
["bitfinex","ETHUSD",1772526407727,5.95414496,1987.1,1986.1,6.45109696]
["bitfinex","ETHUSD",1772526407728,7.21226049,1987.1,1986.1,6.45109696]
["bitfinex","ETHUSD",1772526407900,5.95414496,1987.1,1986.0,3.00145704]
["bitfinex","ETHUSD",1772526408100,5.95414496,1987.1,1986.0,9.46270634]
["bitfinex","ETHUSD",1772526408591,5.95414496,1987.1,1986.1,6.4612493]
["bitfinex","ETHUSD",1772526409025,7.21226583,1987.1,1986.1,6.4612493]
["bitfinex","ETHUSD",1772526409324,7.21226583,1987.1,1986.0,1.25881168]
["bitfinex","ETHUSD",1772526409545,7.21226583,1987.1,1986.1,6.4612493]
["bitfinex","ETHUSD",1772526409546,5.95414496,1987.1,1986.1,6.4612493]
["bitfinex","ETHUSD",1772526409822,5.95414496,1987.1,1986.2,1.25868492]
["bitfinex","ETHUSD",1772526411253,2.64938219,1987.3,1986.3,8.20389466]
["bitfinex","ETHUSD",1772526411413,6.05179725,1987.4,1986.6,1.74264536]
["bitfinex","ETHUSD",1772526411863,6.05179725,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1772526412012,6.05179725,1987.7,1986.7,7.71961744]
["bitfinex","ETHUSD",1772526412515,6.05179725,1987.7,1986.9,1.74264536]
["bitfinex","ETHUSD",1772526412717,6.05179725,1987.7,1986.7,7.71961744]
["bitfinex","ETHUSD",1772526412912,6.05179725,1988.0,1987.3,1.74264536]
["bitfinex","ETHUSD",1772526413147,0.001,1988.1,1987.3,1.74264536]
["bitfinex","ETHUSD",1772526413327,0.001,1988.1,1987.3,8.20389466]
["bitfinex","ETHUSD",1772526413643,1.25849077,1988.1,1987.3,8.20389466]
["bitfinex","ETHUSD",1772526413842,0.001,1988.1,1987.3,6.4612493]
["bitfinex","ETHUSD",1772526414035,0.001,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1772526415051,0.001,1988.1,1987.4,7.71917422]
["bitfinex","ETHUSD",1772526416453,0.001,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1772526417351,0.001,1988.1,1987.4,7.71917422]
["bitfinex","ETHUSD",1772526417516,0.001,1988.1,1987.5,8.20389466]
["bitfinex","ETHUSD",1772526417917,6.05279725,1988.9,1987.9,7.71885783]
["bitfinex","ETHUSD",1772526418179,7.30978484,1988.9,1987.9,7.71885783]
["bitfinex","ETHUSD",1772526419343,7.30978484,1988.9,1987.7,5.03085812]
["bitfinex","ETHUSD",1772526420048,7.30978484,1988.9,1987.7,1.25773507]
["bitfinex","ETHUSD",1772526420247,6.05179725,1988.4,1987.4,1.25792492]
["bitfinex","ETHUSD",1772526421238,6.05179725,1988.4,1987.3,6.4612493]
["bitfinex","ETHUSD",1772526421442,6.05179725,1988.3,1987.2,2.83400068]
["bitfinex","ETHUSD",1772526421745,6.05179725,1988.3,1987.2,1.25800068]
["bitfinex","ETHUSD",1772526421935,6.05179725,1988.3,1986.9,1.25824148]
["bitfinex","ETHUSD",1772526421936,6.05179725,1988.1,1986.9,1.25824148]
["bitfinex","ETHUSD",1772526422367,6.05179725,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1772526423366,6.05179725,1987.8,1986.8,2.83526174]
["bitfinex","ETHUSD",1772526423538,6.05179725,1987.7,1986.5,5.03387133]
["bitfinex","ETHUSD",1772526423736,6.05179725,1987.7,1986.4,1.579]
["bitfinex","ETHUSD",1772526423941,6.05179725,1987.7,1986.4,2.83750673]
["bitfinex","ETHUSD",1772526424370,6.05179725,1987.5,1986.4,2.83750673]
["bitfinex","ETHUSD",1772526425045,6.05179725,1987.4,1986.4,0.0011]
["bitfinex","ETHUSD",1772526425241,6.05179725,1987.1,1986.3,0.0011]
["bitfinex","ETHUSD",1772526426047,6.05179725,1986.9,1986.3,0.0011]
["bitfinex","ETHUSD",1772526426567,6.05179725,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772526427075,6.05179725,1986.7,1986.1,0.0011]
["bitfinex","ETHUSD",1772526429063,1.25829122,1986.9,1986.1,0.0011]
["bitfinex","ETHUSD",1772526429484,7.31008847,1986.9,1986.1,0.0011]
["bitfinex","ETHUSD",1772526429653,6.05179725,1986.9,1986.1,0.0011]
["bitfinex","ETHUSD",1772526429850,7.31004321,1986.9,1986.1,0.0011]
["bitfinex","ETHUSD",1772526431781,6.05179725,1986.8,1986.0,0.0011]
["bitfinex","ETHUSD",1772526433384,1.25836814,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772526433584,7.31016539,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772526436085,1.2582831,1986.9,1986.0,0.0011]
["bitfinex","ETHUSD",1772526436256,0.065536,1987.5,1986.2,1.74264536]
["bitfinex","ETHUSD",1772526436257,1.25807684,1987.2,1986.2,1.74264536]
["bitfinex","ETHUSD",1772526436904,1.25807684,1987.2,1986.2,7.78592705]
["bitfinex","ETHUSD",1772526437077,7.30979233,1987.3,1986.3,6.04328169]
["bitfinex","ETHUSD",1772526437278,7.3097927,1987.3,1986.3,6.04328169]
["bitfinex","ETHUSD",1772526437482,6.05179725,1987.3,1986.3,6.04328169]
["bitfinex","ETHUSD",1772526437677,7.73176748,1987.7,1986.6,6.32671487]
["bitfinex","ETHUSD",1772526437864,7.73176748,1987.7,1986.8,1.74264536]
["bitfinex","ETHUSD",1772526438170,7.73176748,1987.7,1986.6,6.32671487]
["bitfinex","ETHUSD",1772526438366,7.73176748,1987.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1772526438668,6.47403139,1987.5,1986.4,2.50064851]
["bitfinex","ETHUSD",1772526439284,6.47403139,1987.5,1986.4,8.82736338]
["bitfinex","ETHUSD",1772526439685,1.25792492,1987.4,1986.4,8.82736338]
["bitfinex","ETHUSD",1772526440384,7.73195631,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1772526441168,6.47403139,1987.4,1986.5,6.32671487]
["bitfinex","ETHUSD",1772526441484,6.47403139,1987.7,1986.6,1.24209032]
["bitfinex","ETHUSD",1772526441661,6.47403139,1987.7,1986.6,7.56880519]
["bitfinex","ETHUSD",1772526442081,6.47403139,1987.7,1986.8,1.24209032]
["bitfinex","ETHUSD",1772526442285,7.73177872,1987.7,1986.8,1.24209032]
["bitfinex","ETHUSD",1772526442489,7.73177872,1987.7,1986.8,7.56880519]
["bitfinex","ETHUSD",1772526443394,7.73177872,1987.7,1986.8,6.32671487]
["bitfinex","ETHUSD",1772526443596,6.47403139,1987.6,1986.6,1.25838269]
["bitfinex","ETHUSD",1772526443795,7.71612171,1987.5,1986.6,1.25838269]
["bitfinex","ETHUSD",1772526444090,7.71612171,1987.5,1986.5,1.25844318]
["bitfinex","ETHUSD",1772526444414,7.73195631,1987.4,1986.4,2.8375149]
["bitfinex","ETHUSD",1772526444696,6.47403139,1987.2,1986.2,7.58536852]
["bitfinex","ETHUSD",1772526444992,7.71612171,1987.1,1986.2,1.25865365]
["bitfinex","ETHUSD",1772526446480,1.25817815,1987.0,1986.2,1.25865365]
["bitfinex","ETHUSD",1772526446896,7.73220954,1987.0,1986.2,1.25865365]
["bitfinex","ETHUSD",1772526447593,7.71612171,1986.9,1986.1,0.0011]
["bitfinex","ETHUSD",1772526447796,6.47403139,1986.9,1986.1,0.0011]
["bitfinex","ETHUSD",1772526447972,6.47403139,1986.7,1986.1,0.0011]
["bitfinex","ETHUSD",1772526448191,8.68903139,1986.7,1986.1,0.0011]
["bitfinex","ETHUSD",1772526448803,1.25843149,1986.6,1986.1,0.0011]
["bitfinex","ETHUSD",1772526449570,1.25843149,1986.6,1986.2,0.0011]
["bitfinex","ETHUSD",1772526450407,7.73246288,1986.6,1986.2,0.0011]
["bitfinex","ETHUSD",1772526456011,1.25843149,1986.6,1986.2,0.0011]
["bitfinex","ETHUSD",1772526456209,2.213,1986.7,1986.2,0.0011]
["bitfinex","ETHUSD",1772526458393,1.25823045,1987.0,1986.2,7.58649979]
["bitfinex","ETHUSD",1772526458710,2.213,1986.9,1986.2,7.58649979]
["bitfinex","ETHUSD",1772526460279,1.25830481,1986.8,1986.2,0.0011]
["bitfinex","ETHUSD",1772526461413,1.25830481,1986.8,1986.2,6.32781487]
["bitfinex","ETHUSD",1772526461713,1.25930481,1986.8,1986.2,6.32781487]
["bitfinex","ETHUSD",1772526462608,1.25930481,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1772526464023,1.25930481,1986.8,1986.2,11.36233484]
["bitfinex","ETHUSD",1772526464602,1.25930481,1986.8,1986.2,7.58649979]
["bitfinex","ETHUSD",1772526465123,1.25930481,1986.8,1986.2,6.32781487]
["bitfinex","ETHUSD",1772526465324,6.47403139,1986.7,1986.2,0.0011]
["bitfinex","ETHUSD",1772526466314,6.47403139,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772526466520,6.47403139,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772526466708,6.47403139,1986.0,1985.0,1.25944584]
["bitfinex","ETHUSD",1772526466889,6.47403139,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1772526467318,6.47403139,1985.8,1984.9,7.5861746]
["bitfinex","ETHUSD",1772526467816,2.52640351,1985.9,1984.9,7.5861746]
["bitfinex","ETHUSD",1772526468019,6.15095174,1986.1,1985.0,6.12410479]
["bitfinex","ETHUSD",1772526468719,6.15095174,1986.3,1985.3,1.24209032]
["bitfinex","ETHUSD",1772526469020,6.15095174,1986.2,1985.3,6.12410479]
["bitfinex","ETHUSD",1772526471885,6.15095174,1986.2,1985.4,7.38329689]
["bitfinex","ETHUSD",1772526472101,7.4096387,1986.2,1985.4,7.38329689]
["bitfinex","ETHUSD",1772526474196,7.40931988,1986.7,1985.6,6.12410479]
["bitfinex","ETHUSD",1772526474621,0.001,1986.1,1985.6,6.12410479]
["bitfinex","ETHUSD",1772526476933,0.001,1986.1,1985.7,1.25900186]
["bitfinex","ETHUSD",1772526477142,11.18478291,1986.6,1985.8,6.12410479]
["bitfinex","ETHUSD",1772526477143,7.40939462,1986.6,1985.8,6.12410479]
["bitfinex","ETHUSD",1772526477436,7.40938584,1986.6,1985.8,6.12410479]
["bitfinex","ETHUSD",1772526477596,6.15095174,1986.6,1985.8,6.12410479]
["bitfinex","ETHUSD",1772526478006,7.40939179,1986.6,1985.8,6.12410479]
["bitfinex","ETHUSD",1772526479233,7.40939179,1986.6,1985.8,1.25890313]
["bitfinex","ETHUSD",1772526480513,1.25839923,1986.7,1985.9,6.12410479]
["bitfinex","ETHUSD",1772526480832,1.25935147,1986.8,1985.9,6.12410479]
["bitfinex","ETHUSD",1772526481223,7.41030321,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1772526481613,7.41030321,1986.8,1985.8,5.03561102]
["bitfinex","ETHUSD",1772526481814,6.15095174,1986.7,1985.8,1.25893846]
["bitfinex","ETHUSD",1772526482129,7.40862353,1987.8,1986.9,1.04668261]
["bitfinex","ETHUSD",1772526482314,7.40862353,1987.8,1987.0,1.45313502]
["bitfinex","ETHUSD",1772526482634,6.15095174,1987.7,1986.6,8.60860836]
["bitfinex","ETHUSD",1772526483204,6.15095174,1987.6,1986.7,6.12410479]
["bitfinex","ETHUSD",1772526483434,6.15095174,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1772526483616,6.15095174,1987.5,1986.6,6.12410479]
["bitfinex","ETHUSD",1772526484522,7.39304206,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1772526484725,6.15095174,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1772526485310,6.15095174,1987.3,1986.4,5.03397936]
["bitfinex","ETHUSD",1772526485728,6.15095174,1987.3,1986.3,11.15847793]
["bitfinex","ETHUSD",1772526485927,6.15095174,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1772526486541,6.15195174,1987.0,1986.1,1.25869694]
["bitfinex","ETHUSD",1772526486736,6.15095174,1986.9,1986.1,1.25869694]
["bitfinex","ETHUSD",1772526487110,6.15095174,1986.9,1986.0,7.38287379]
["bitfinex","ETHUSD",1772526487439,6.15095174,1986.7,1985.8,1.25893846]
["bitfinex","ETHUSD",1772526488229,6.15095174,1986.7,1985.7,6.12410479]
["bitfinex","ETHUSD",1772526488431,6.15095174,1986.7,1985.4,7.38329689]
["bitfinex","ETHUSD",1772526489644,6.15095174,1986.5,1985.4,7.38329689]
["bitfinex","ETHUSD",1772526489943,8.35195174,1986.4,1985.4,7.38329689]
["bitfinex","ETHUSD",1772526490712,1.25843149,1986.6,1985.8,7.36619511]
["bitfinex","ETHUSD",1772526491048,1.25843149,1986.6,1985.8,6.12410479]
["bitfinex","ETHUSD",1772526491216,3.45943149,1986.6,1985.8,6.12410479]
["bitfinex","ETHUSD",1772526491757,6.15095174,1986.5,1985.5,7.38323347]
["bitfinex","ETHUSD",1772526493239,2.2,1986.4,1985.5,7.38323347]
["bitfinex","ETHUSD",1772526493446,8.35095174,1986.4,1985.5,7.38323347]
["bitfinex","ETHUSD",1772526493942,2.2,1986.5,1985.7,6.12410479]
["bitfinex","ETHUSD",1772526494247,8.35095174,1986.5,1985.7,6.12410479]
["bitfinex","ETHUSD",1772526494444,6.15095174,1986.4,1985.5,1.25912868]
["bitfinex","ETHUSD",1772526495530,6.15095174,1986.4,1985.5,7.38323347]
["bitfinex","ETHUSD",1772526495828,8.35095174,1986.4,1985.5,7.38323347]
["bitfinex","ETHUSD",1772526496031,7.40957329,1986.3,1985.3,7.38335828]
["bitfinex","ETHUSD",1772526496754,7.40957329,1986.3,1985.3,6.12410479]
["bitfinex","ETHUSD",1772526497027,6.36675146,1986.1,1985.3,6.12410479]
["bitfinex","ETHUSD",1772526497341,6.36675146,1986.1,1985.2,1.25931052]
["bitfinex","ETHUSD",1772526498154,1.25881168,1986.0,1985.1,11.48091508]
["bitfinex","ETHUSD",1772526498777,1.25881168,1986.0,1985.4,0.0011]
["bitfinex","ETHUSD",1772526499670,8.50455397,1986.7,1985.7,6.44233177]
["bitfinex","ETHUSD",1772526499870,6.30755397,1987.0,1985.8,7.68442209]
["bitfinex","ETHUSD",1772526500051,6.30755397,1987.0,1986.2,7.68442209]
["bitfinex","ETHUSD",1772526500052,0.001,1987.0,1986.2,7.68442209]
["bitfinex","ETHUSD",1772526500382,0.001,1987.0,1986.3,7.70095332]
["bitfinex","ETHUSD",1772526501588,0.001,1987.0,1986.4,6.44233177]
["bitfinex","ETHUSD",1772526502371,0.001,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1772526502658,0.001,1987.0,1986.5,7.70082661]
["bitfinex","ETHUSD",1772526504997,0.001,1987.0,1986.2,7.70097647]
["bitfinex","ETHUSD",1772526506871,0.001,1987.3,1986.6,6.44233177]
["bitfinex","ETHUSD",1772526507393,7.5655486,1987.3,1986.3,8.00833177]
["bitfinex","ETHUSD",1772526508786,6.30655397,1987.2,1986.4,1.25855819]
["bitfinex","ETHUSD",1772526509086,6.30655397,1987.2,1986.1,10.44488989]
["bitfinex","ETHUSD",1772526509592,6.30655397,1987.2,1986.2,6.44233177]
["bitfinex","ETHUSD",1772526511153,1.25901037,1987.3,1986.6,8.1811591]
["bitfinex","ETHUSD",1772526511364,1.25899038,1987.3,1986.6,6.44233177]
["bitfinex","ETHUSD",1772526512018,0.001,1987.3,1986.6,6.44233177]
["bitfinex","ETHUSD",1772526512291,1.25899806,1987.3,1986.6,6.44233177]
["bitfinex","ETHUSD",1772526514070,0.001,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1772526514274,0.001,1987.3,1986.7,7.70069991]
["bitfinex","ETHUSD",1772526516782,6.30755397,1987.3,1986.4,7.70083933]
["bitfinex","ETHUSD",1772526517674,0.001,1987.3,1986.6,6.44233177]
["bitfinex","ETHUSD",1772526518186,0.001,1987.3,1986.9,6.44233177]
["bitfinex","ETHUSD",1772526518872,0.001,1987.3,1986.7,7.70069991]
["bitfinex","ETHUSD",1772526522700,0.001,1987.3,1986.7,7.70179991]
["bitfinex","ETHUSD",1772526522902,0.001,1987.2,1986.7,7.70179991]
["bitfinex","ETHUSD",1772526524099,6.30655397,1987.8,1986.9,6.44233177]
["bitfinex","ETHUSD",1772526524293,7.56404183,1988.1,1987.2,6.44233177]
["bitfinex","ETHUSD",1772526524494,6.30655397,1988.1,1987.2,6.44233177]
["bitfinex","ETHUSD",1772526524707,6.30655397,1988.1,1987.3,7.70031999]
["bitfinex","ETHUSD",1772526525292,7.5640584,1988.1,1987.3,7.70031999]
["bitfinex","ETHUSD",1772526525978,7.5640584,1988.1,1987.1,1.25806938]
["bitfinex","ETHUSD",1772526526693,7.5640584,1988.1,1987.0,7.70046539]
["bitfinex","ETHUSD",1772526526889,6.30655397,1987.9,1987.0,7.70046539]
["bitfinex","ETHUSD",1772526527393,8.48255397,1987.9,1987.0,7.70046539]
["bitfinex","ETHUSD",1772526528219,6.25577443,1987.8,1987.0,7.70046539]
["bitfinex","ETHUSD",1772526528387,6.25577443,1987.6,1986.8,7.73846369]
["bitfinex","ETHUSD",1772526528800,1.25786163,1987.5,1986.8,7.73846369]
["bitfinex","ETHUSD",1772526529083,6.25577443,1987.8,1987.0,6.48020245]
["bitfinex","ETHUSD",1772526529883,1.25767179,1987.9,1987.0,6.48020245]
["bitfinex","ETHUSD",1772526530486,7.51344622,1987.9,1987.0,6.48020245]
["bitfinex","ETHUSD",1772526530894,7.51344622,1987.9,1987.1,7.73831729]
["bitfinex","ETHUSD",1772526532713,7.51344622,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1772526532888,7.51344622,1987.9,1986.9,7.73839555]
["bitfinex","ETHUSD",1772526533596,6.25577443,1987.7,1986.9,7.73839555]
["bitfinex","ETHUSD",1772526533791,6.25577443,1987.7,1986.7,0.0011]
["bitfinex","ETHUSD",1772526533792,6.25577443,1987.5,1986.7,0.0011]
["bitfinex","ETHUSD",1772526533994,6.25577443,1987.5,1986.7,1.25945727]
["bitfinex","ETHUSD",1772526534192,6.25577443,1987.5,1986.7,0.0011]
["bitfinex","ETHUSD",1772526534820,6.25577443,1987.5,1986.7,1.25945719]
["bitfinex","ETHUSD",1772526535000,6.25577443,1987.5,1986.7,7.73965964]
["bitfinex","ETHUSD",1772526535193,1.25792492,1987.4,1986.7,7.73965964]
["bitfinex","ETHUSD",1772526535388,1.25792492,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772526536303,7.51369935,1987.4,1986.7,0.0011]
["bitfinex","ETHUSD",1772526538329,6.25577443,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772526538509,6.25577443,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1772526539623,6.25577443,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1772526540125,6.25577443,1986.8,1986.5,0.0011]
["bitfinex","ETHUSD",1772526541428,6.25577443,1986.8,1985.8,7.73911163]
["bitfinex","ETHUSD",1772526541598,6.25577443,1986.6,1985.8,7.73911163]
["bitfinex","ETHUSD",1772526541798,8.43177443,1986.6,1985.8,7.73911163]
["bitfinex","ETHUSD",1772526542054,6.25577443,1986.5,1985.8,6.48020245]
["bitfinex","ETHUSD",1772526542194,6.25577443,1986.5,1985.6,5.03615827]
["bitfinex","ETHUSD",1772526542408,6.25577443,1986.5,1985.7,7.73916592]
["bitfinex","ETHUSD",1772526543532,6.25577443,1986.3,1985.7,6.48020245]
["bitfinex","ETHUSD",1772526544021,6.25577443,1986.3,1985.7,7.7392011]
["bitfinex","ETHUSD",1772526544527,6.25577443,1986.2,1985.4,7.74048316]
["bitfinex","ETHUSD",1772526544714,6.25577443,1986.2,1985.4,6.48130245]
["bitfinex","ETHUSD",1772526544919,6.25577443,1986.2,1985.4,7.74048751]
["bitfinex","ETHUSD",1772526545098,6.25577443,1986.2,1985.4,6.48130245]
["bitfinex","ETHUSD",1772526545295,6.25577443,1986.2,1985.4,7.74049374]
["bitfinex","ETHUSD",1772526545495,1.25881168,1986.0,1985.4,7.74049349]
["bitfinex","ETHUSD",1772526545724,1.25881168,1986.0,1985.4,6.48130245]
["bitfinex","ETHUSD",1772526545927,7.51458611,1986.0,1985.4,6.48130245]
["bitfinex","ETHUSD",1772526546098,7.51458611,1986.0,1985.4,0.0011]
["bitfinex","ETHUSD",1772526546630,3.43568492,1986.2,1985.4,7.7404895]
["bitfinex","ETHUSD",1772526546801,6.25577443,1986.3,1985.4,7.7404895]
["bitfinex","ETHUSD",1772526547007,6.25577443,1986.2,1985.4,7.7404895]
["bitfinex","ETHUSD",1772526547813,7.51447651,1986.2,1985.4,7.7404895]
["bitfinex","ETHUSD",1772526548131,7.51447651,1986.2,1985.5,6.48130245]
["bitfinex","ETHUSD",1772526549638,7.51447651,1986.2,1985.5,7.7403837]
["bitfinex","ETHUSD",1772526550423,7.51447651,1986.2,1985.5,1.26022208]
["bitfinex","ETHUSD",1772526550623,7.51447651,1986.2,1985.5,0.0011]
["bitfinex","ETHUSD",1772526550815,7.51447651,1986.2,1985.5,1.26020773]
["bitfinex","ETHUSD",1772526551209,7.51447651,1986.2,1985.5,7.74042766]
["bitfinex","ETHUSD",1772526553237,9.68147651,1986.2,1985.5,7.74042766]
["bitfinex","ETHUSD",1772526554247,9.68247651,1986.2,1985.5,7.74042766]
["bitfinex","ETHUSD",1772526556439,6.25577443,1986.1,1985.5,6.48130245]
["bitfinex","ETHUSD",1772526556818,8.42677443,1986.1,1985.5,6.48130245]
["bitfinex","ETHUSD",1772526557446,8.23630345,1986.1,1985.5,6.48130245]
["bitfinex","ETHUSD",1772526557740,8.23630345,1986.1,1985.5,7.74042918]
["bitfinex","ETHUSD",1772526558441,1.25881168,1986.0,1985.5,6.48130245]
["bitfinex","ETHUSD",1772526559040,1.25881168,1986.0,1985.5,7.74043015]
["bitfinex","ETHUSD",1772526559755,7.32407386,1986.1,1985.5,7.74043015]
["bitfinex","ETHUSD",1772526559915,8.23930345,1986.1,1985.5,7.74043015]
["bitfinex","ETHUSD",1772526560113,2.174,1986.3,1985.5,7.74043015]
["bitfinex","ETHUSD",1772526560313,1.25868492,1986.2,1985.5,7.74043015]
["bitfinex","ETHUSD",1772526560509,7.59790751,1986.2,1985.5,7.74043015]
["bitfinex","ETHUSD",1772526560740,7.59790751,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772526563155,2.176,1986.1,1985.6,6.34018165]
["bitfinex","ETHUSD",1772526564564,9.7740198,1986.1,1985.6,7.59921681]
["bitfinex","ETHUSD",1772526565056,9.7750198,1986.1,1985.6,7.59921681]
["bitfinex","ETHUSD",1772526566455,2.178,1986.1,1985.6,7.59921681]
["bitfinex","ETHUSD",1772526567959,3.43675037,1986.1,1985.6,7.59921681]
["bitfinex","ETHUSD",1772526568527,2.178,1986.1,1985.6,7.59921681]
["bitfinex","ETHUSD",1772526568753,6.33922259,1986.0,1985.6,0.0011]
["bitfinex","ETHUSD",1772526568927,6.33922259,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772526570059,2.18,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772526570463,8.51922259,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772526572028,7.59816105,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772526572435,7.59816105,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1772526572657,7.59816105,1985.8,1985.4,0.0011]
["bitfinex","ETHUSD",1772526573856,6.33922259,1985.8,1985.4,0.0011]
["bitfinex","ETHUSD",1772526574059,7.59822445,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772526575538,6.33922259,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772526575754,2.182,1985.8,1985.2,7.59949969]
["bitfinex","ETHUSD",1772526575936,3.44099784,1985.8,1985.2,7.59949969]
["bitfinex","ETHUSD",1772526576141,9.78022043,1985.8,1985.2,7.59949969]
["bitfinex","ETHUSD",1772526577364,2.183,1986.0,1985.3,6.33908165]
["bitfinex","ETHUSD",1772526578064,7.59885741,1986.3,1985.5,6.33908165]
["bitfinex","ETHUSD",1772526578267,9.78185741,1986.3,1985.5,6.33908165]
["bitfinex","ETHUSD",1772526579768,6.33922259,1986.2,1985.5,6.33908165]
["bitfinex","ETHUSD",1772526580137,1.2587483,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1772526580339,7.59790875,1986.2,1985.6,7.59814691]
["bitfinex","ETHUSD",1772526580569,2.184,1986.1,1985.6,6.33908165]
["bitfinex","ETHUSD",1772526581348,6.33922259,1986.0,1985.4,1.25913247]
["bitfinex","ETHUSD",1772526581547,6.33922259,1986.0,1985.4,7.59821412]
["bitfinex","ETHUSD",1772526581751,6.33922259,1986.0,1985.4,6.33908165]
["bitfinex","ETHUSD",1772526581964,6.33922259,1986.0,1985.2,7.59946599]
["bitfinex","ETHUSD",1772526582278,1.25887506,1985.9,1985.2,7.59946599]
["bitfinex","ETHUSD",1772526582443,6.33922259,1985.8,1985.2,7.59946599]
["bitfinex","ETHUSD",1772526582645,6.33922259,1985.8,1985.2,6.34018165]
["bitfinex","ETHUSD",1772526582871,6.33922259,1985.8,1985.2,0.0011]
["bitfinex","ETHUSD",1772526584339,7.59822445,1985.7,1985.3,0.0011]
["bitfinex","ETHUSD",1772526584572,8.52422259,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772526585655,2.185,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772526587100,1.25912868,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772526588470,6.1602459,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772526589069,7.41948384,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772526589473,2.187,1985.4,1985.0,0.0022]
["bitfinex","ETHUSD",1772526589682,2.187,1985.5,1985.0,5.96149856]
["bitfinex","ETHUSD",1772526590255,1.25910906,1985.6,1985.0,5.96149856]
["bitfinex","ETHUSD",1772526590584,2.187,1985.5,1985.0,5.96149856]
["bitfinex","ETHUSD",1772526591994,3.44618662,1985.5,1985.0,5.96149856]
["bitfinex","ETHUSD",1772526592204,6.1602459,1985.4,1985.0,0.0022]
["bitfinex","ETHUSD",1772526592856,6.1602459,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772526593159,7.40333343,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772526594389,6.1602459,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772526594798,2.188,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772526594995,8.3482459,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772526595283,8.3482459,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772526595475,8.3482459,1985.1,1984.8,0.0022]
["bitfinex","ETHUSD",1772526596388,9.60765958,1985.1,1984.8,0.0022]
["bitfinex","ETHUSD",1772526597389,6.1602459,1985.0,1984.8,0.0022]
["bitfinex","ETHUSD",1772526597889,6.1602459,1985.0,1984.4,1.26088271]
["bitfinex","ETHUSD",1772526598686,1.25950929,1984.9,1984.4,0.0011]
["bitfinex","ETHUSD",1772526599312,1.25930517,1985.3,1984.5,5.95929856]
["bitfinex","ETHUSD",1772526599489,2.19,1985.2,1984.5,5.95929856]
["bitfinex","ETHUSD",1772526600010,2.191,1985.2,1984.5,5.95929856]
["bitfinex","ETHUSD",1772526600512,6.1602459,1985.1,1984.5,5.95929856]
["bitfinex","ETHUSD",1772526600712,6.1602459,1984.9,1984.1,0.0011]
["bitfinex","ETHUSD",1772526600913,6.1602459,1984.7,1984.1,1.26110524]
["bitfinex","ETHUSD",1772526601081,6.1602459,1984.7,1984.1,7.2204038]
["bitfinex","ETHUSD",1772526601282,2.191,1984.6,1984.1,7.2204038]
["bitfinex","ETHUSD",1772526601499,8.3512459,1984.6,1984.1,5.96039856]
["bitfinex","ETHUSD",1772526601702,8.3512459,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772526601984,8.3512459,1984.6,1984.1,1.26111247]
["bitfinex","ETHUSD",1772526602383,8.3512459,1984.6,1984.1,1.26110997]
["bitfinex","ETHUSD",1772526602585,8.3512459,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772526602888,6.1602459,1984.6,1984.1,5.96039856]
["bitfinex","ETHUSD",1772526603418,2.192,1985.2,1984.4,5.95929856]
["bitfinex","ETHUSD",1772526605096,0.001,1985.4,1984.6,7.20238609]
["bitfinex","ETHUSD",1772526605299,7.42044323,1985.4,1984.6,5.95929856]
["bitfinex","ETHUSD",1772526607524,7.42044323,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772526607811,7.42044323,1985.4,1984.7,5.95929856]
["bitfinex","ETHUSD",1772526609194,0.001,1985.3,1984.7,5.95929856]
["bitfinex","ETHUSD",1772526609722,0.001,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1772526610219,0.001,1985.3,1984.7,7.21889203]
["bitfinex","ETHUSD",1772526610802,0.001,1985.3,1984.8,5.95929856]
["bitfinex","ETHUSD",1772526611321,6.1612459,1985.3,1984.7,1.25959347]
["bitfinex","ETHUSD",1772526611624,0.001,1985.3,1984.7,7.21889203]
["bitfinex","ETHUSD",1772526611793,0.001,1985.4,1984.8,7.20238609]
["bitfinex","ETHUSD",1772526613590,0.001,1985.4,1985.0,5.95929856]
["bitfinex","ETHUSD",1772526614526,0.001,1985.4,1985.0,7.20238609]
["bitfinex","ETHUSD",1772526615419,0.001,1985.4,1985.0,5.95929856]
["bitfinex","ETHUSD",1772526615721,0.001,1985.4,1985.1,7.21868095]
["bitfinex","ETHUSD",1772526616225,0.001,1985.4,1985.1,5.95929856]
["bitfinex","ETHUSD",1772526617824,0.001,1985.4,1984.7,5.92198219]
["bitfinex","ETHUSD",1772526618930,0.001,1985.4,1984.3,7.18184672]
["bitfinex","ETHUSD",1772526619110,2.181,1985.3,1984.5,5.92198219]
["bitfinex","ETHUSD",1772526619306,5.88813674,1985.4,1984.5,5.92198219]
["bitfinex","ETHUSD",1772526619619,2.181,1985.3,1984.5,5.92198219]
["bitfinex","ETHUSD",1772526619816,0.001,1985.4,1984.7,5.92198219]
["bitfinex","ETHUSD",1772526620199,1.26020768,1985.4,1984.7,5.92198219]
["bitfinex","ETHUSD",1772526620502,0.001,1985.4,1984.7,5.92198219]
["bitfinex","ETHUSD",1772526621301,0.001,1985.4,1984.3,5.03883728]
["bitfinex","ETHUSD",1772526621302,5.88713674,1984.0,1983.1,0.0011]
["bitfinex","ETHUSD",1772526621505,7.13022427,1983.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772526621809,1.97218287,1982.3,1982.0,7.18332871]
["bitfinex","ETHUSD",1772526622009,0.68758224,1982.3,1982.0,5.92198219]
["bitfinex","ETHUSD",1772526622329,0.68758224,1982.3,1981.6,7.16506972]
["bitfinex","ETHUSD",1772526622532,0.68758224,1982.3,1981.6,5.92198219]
["bitfinex","ETHUSD",1772526623032,1.94875106,1982.3,1981.6,5.92198219]
["bitfinex","ETHUSD",1772526623332,5.04387895,1982.8,1981.7,1.29]
["bitfinex","ETHUSD",1772526623538,4.43906861,1983.5,1982.4,5.92198219]
["bitfinex","ETHUSD",1772526623539,1.26039828,1983.5,1982.4,5.92198219]
["bitfinex","ETHUSD",1772526623734,7.14753502,1983.5,1982.5,7.49298219]
["bitfinex","ETHUSD",1772526624414,2.93694952,1983.4,1982.5,7.49298219]
["bitfinex","ETHUSD",1772526624612,5.88713674,1983.4,1981.9,5.92198219]
["bitfinex","ETHUSD",1772526624817,5.88713674,1981.5,1979.1,0.85144459]
["bitfinex","ETHUSD",1772526625148,1.74690145,1980.0,1978.4,5.92198219]
["bitfinex","ETHUSD",1772526625322,1.22813755,1980.0,1978.8,1.74690145]
["bitfinex","ETHUSD",1772526625645,2.122,1980.5,1979.2,5.92198219]
["bitfinex","ETHUSD",1772526625856,6.03662173,1980.3,1978.8,5.92198219]
["bitfinex","ETHUSD",1772526626010,7.99713674,1980.3,1978.8,5.92198219]
["bitfinex","ETHUSD",1772526626207,5.88713674,1980.0,1978.2,5.92198219]
["bitfinex","ETHUSD",1772526626609,1.26228749,1980.6,1978.9,5.92198219]
["bitfinex","ETHUSD",1772526626807,7.14942423,1980.6,1978.9,7.66888364]
["bitfinex","ETHUSD",1772526627045,7.63403819,1980.4,1978.9,7.66888364]
["bitfinex","ETHUSD",1772526627243,7.63403819,1980.4,1978.9,5.92198219]
["bitfinex","ETHUSD",1772526627436,7.63403819,1980.4,1978.8,1.74690145]
["bitfinex","ETHUSD",1772526627437,5.88713674,1980.4,1979.1,7.66888364]
["bitfinex","ETHUSD",1772526627737,1.26243498,1980.3,1979.1,5.92198219]
["bitfinex","ETHUSD",1772526628037,5.88713674,1980.1,1978.7,5.92198219]
["bitfinex","ETHUSD",1772526628242,5.88713674,1979.9,1978.5,1.74690145]
["bitfinex","ETHUSD",1772526628409,0.14948499,1979.7,1978.3,5.92198219]
["bitfinex","ETHUSD",1772526628738,0.065536,1980.2,1978.3,5.92198219]
["bitfinex","ETHUSD",1772526628739,5.04973993,1980.4,1979.1,5.92198219]
["bitfinex","ETHUSD",1772526628947,5.04973993,1980.4,1979.3,7.66888364]
["bitfinex","ETHUSD",1772526629151,5.04973993,1980.4,1979.3,5.92198219]
["bitfinex","ETHUSD",1772526629739,5.04879232,1980.7,1979.3,5.92198219]
["bitfinex","ETHUSD",1772526629917,1.26211631,1980.8,1979.5,5.92198219]
["bitfinex","ETHUSD",1772526630437,7.14925305,1980.8,1979.5,5.92198219]
["bitfinex","ETHUSD",1772526630637,7.14925305,1980.8,1979.1,7.66888364]
["bitfinex","ETHUSD",1772526630843,1.26211631,1980.8,1979.5,5.92198219]
["bitfinex","ETHUSD",1772526631215,1.26211631,1980.8,1979.7,5.92198219]
["bitfinex","ETHUSD",1772526631842,1.26211631,1980.8,1978.9,5.92198219]
["bitfinex","ETHUSD",1772526631843,7.14963547,1980.2,1978.9,5.92198219]
["bitfinex","ETHUSD",1772526632175,5.88713674,1980.1,1979.0,1.74690145]
["bitfinex","ETHUSD",1772526632345,1.26249873,1980.2,1979.1,5.92198219]
["bitfinex","ETHUSD",1772526632545,5.88713674,1978.9,1977.5,0.0374]
["bitfinex","ETHUSD",1772526632721,5.88713674,1978.5,1977.5,0.0374]
["bitfinex","ETHUSD",1772526633047,5.95267274,1979.1,1977.5,3.04850829]
["bitfinex","ETHUSD",1772526633342,5.88713674,1979.1,1977.8,1.74690145]
["bitfinex","ETHUSD",1772526633542,5.88713674,1979.1,1978.1,1.74690145]
["bitfinex","ETHUSD",1772526633745,1.74690145,1980.0,1978.4,1.74690145]
["bitfinex","ETHUSD",1772526633746,5.88713674,1979.9,1978.4,1.74690145]
["bitfinex","ETHUSD",1772526633954,7.14989055,1979.8,1978.5,2.79958352]
["bitfinex","ETHUSD",1772526634517,5.88713674,1979.7,1978.0,7.45798219]
["bitfinex","ETHUSD",1772526634746,5.88713674,1979.7,1978.0,1.536]
["bitfinex","ETHUSD",1772526634955,5.88713674,1979.1,1977.6,5.92198219]
["bitfinex","ETHUSD",1772526635110,5.88713674,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772526635313,5.88713674,1979.1,1977.5,1.30158725]
["bitfinex","ETHUSD",1772526635538,5.88713674,1978.9,1977.5,1.30158725]
["bitfinex","ETHUSD",1772526635756,5.88713674,1978.9,1977.5,1.30160211]
["bitfinex","ETHUSD",1772526635950,1.26339195,1978.8,1977.6,5.92198219]
["bitfinex","ETHUSD",1772526636354,1.26339195,1978.8,1977.7,1.532]
["bitfinex","ETHUSD",1772526636560,7.15020954,1979.3,1977.7,7.45398219]
["bitfinex","ETHUSD",1772526636752,7.15020954,1979.3,1977.8,1.537]
["bitfinex","ETHUSD",1772526637262,7.15020954,1979.3,1977.9,1.541]
["bitfinex","ETHUSD",1772526637774,7.15020954,1979.3,1977.9,7.46298219]
["bitfinex","ETHUSD",1772526638560,7.15020954,1979.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1772526638762,7.15020954,1979.3,1977.9,7.46298219]
["bitfinex","ETHUSD",1772526638978,7.15020954,1979.3,1978.0,1.552]
["bitfinex","ETHUSD",1772526639332,7.15020954,1979.3,1977.7,5.0563199]
["bitfinex","ETHUSD",1772526639535,7.15020954,1979.3,1977.8,2.82003074]
["bitfinex","ETHUSD",1772526639741,7.15020954,1979.3,1977.8,8.74201293]
["bitfinex","ETHUSD",1772526640350,7.15020954,1979.3,1977.8,5.92198219]
["bitfinex","ETHUSD",1772526640667,7.15020954,1979.3,1977.8,1.561]
["bitfinex","ETHUSD",1772526641063,7.15020954,1979.3,1977.8,8.7470044]
["bitfinex","ETHUSD",1772526641255,7.15020954,1979.3,1977.9,5.92198219]
["bitfinex","ETHUSD",1772526641559,1.26288139,1979.6,1977.9,5.92198219]
["bitfinex","ETHUSD",1772526641757,7.15001813,1979.6,1977.9,5.92198219]
["bitfinex","ETHUSD",1772526642537,7.15001813,1979.6,1978.1,5.92198219]
["bitfinex","ETHUSD",1772526642739,7.15001813,1979.6,1978.3,5.92198219]
["bitfinex","ETHUSD",1772526642740,1.26288139,1979.6,1978.3,5.92198219]
["bitfinex","ETHUSD",1772526643167,1.26288139,1979.6,1978.4,1.573]
["bitfinex","ETHUSD",1772526643561,7.15001813,1979.6,1978.3,5.92198219]
["bitfinex","ETHUSD",1772526643871,7.15001813,1979.6,1978.5,1.575]
["bitfinex","ETHUSD",1772526644367,1.26288139,1979.6,1978.5,7.49698219]
["bitfinex","ETHUSD",1772526644574,7.15001813,1979.6,1978.6,1.578]
["bitfinex","ETHUSD",1772526644738,7.15001813,1979.6,1978.7,1.578]
["bitfinex","ETHUSD",1772526644941,7.15001813,1979.6,1978.3,5.05477456]
["bitfinex","ETHUSD",1772526645139,7.15001813,1979.6,1978.4,1.579]
["bitfinex","ETHUSD",1772526646474,7.15001813,1979.6,1978.4,1.583]
["bitfinex","ETHUSD",1772526646661,7.15001813,1979.6,1978.5,1.26358352]
["bitfinex","ETHUSD",1772526646864,5.88713674,1979.9,1978.5,7.18556571]
["bitfinex","ETHUSD",1772526647047,7.14987799,1979.9,1978.5,7.18666571]
["bitfinex","ETHUSD",1772526647238,1.26274125,1979.9,1978.5,7.18666571]
["bitfinex","ETHUSD",1772526647775,1.26268242,1980.0,1978.6,1.75323551]
["bitfinex","ETHUSD",1772526647949,1.26268242,1980.0,1978.8,6.05804023]
["bitfinex","ETHUSD",1772526648869,5.05141656,1980.1,1978.9,2.85132811]
["bitfinex","ETHUSD",1772526649071,5.05141656,1980.1,1979.0,1.588]
["bitfinex","ETHUSD",1772526649609,11.00471813,1980.1,1979.0,1.588]
["bitfinex","ETHUSD",1772526649874,5.95330157,1980.0,1978.7,1.589]
["bitfinex","ETHUSD",1772526650441,5.95330157,1980.0,1978.7,7.64704023]
["bitfinex","ETHUSD",1772526650865,0.001,1980.1,1978.8,3.01662746]
["bitfinex","ETHUSD",1772526651067,1.26359962,1980.1,1978.9,6.05804023]
["bitfinex","ETHUSD",1772526652242,1.26356949,1980.1,1978.9,6.05804023]
["bitfinex","ETHUSD",1772526653276,0.001,1980.1,1979.0,7.3213045]
["bitfinex","ETHUSD",1772526654062,2.93143302,1980.0,1979.0,7.3213045]
["bitfinex","ETHUSD",1772526654376,2.93143302,1979.9,1979.0,7.3213045]
["bitfinex","ETHUSD",1772526654585,0.001,1980.1,1979.0,7.3213045]
["bitfinex","ETHUSD",1772526654879,2.94494256,1980.0,1979.0,7.3213045]
["bitfinex","ETHUSD",1772526655174,2.94494256,1979.9,1979.0,7.3213045]
["bitfinex","ETHUSD",1772526655386,2.33088648,1980.4,1979.3,6.05804023]
["bitfinex","ETHUSD",1772526655586,3.59321506,1980.5,1979.5,6.05804023]
["bitfinex","ETHUSD",1772526655750,1.26232858,1980.5,1979.5,6.05804023]
["bitfinex","ETHUSD",1772526655946,3.59314585,1980.6,1979.5,6.05804023]
["bitfinex","ETHUSD",1772526656180,1.26225937,1980.6,1979.5,6.05804023]
["bitfinex","ETHUSD",1772526656564,1.26225937,1980.6,1979.6,7.80844172]
["bitfinex","ETHUSD",1772526657187,7.21550544,1980.7,1979.7,6.05804023]
["bitfinex","ETHUSD",1772526657891,1.26220387,1980.7,1979.9,1.75040149]
["bitfinex","ETHUSD",1772526658181,1.26220387,1980.7,1979.7,1.26281033]
["bitfinex","ETHUSD",1772526658385,7.21550544,1980.7,1980.0,1.596]
["bitfinex","ETHUSD",1772526658958,1.26220387,1980.7,1980.0,1.596]
["bitfinex","ETHUSD",1772526659395,1.26204197,1981.0,1980.1,6.05804023]
["bitfinex","ETHUSD",1772526659898,11.00125714,1981.2,1980.2,1.26249873]
["bitfinex","ETHUSD",1772526660578,5.95330157,1981.1,1980.0,1.596]
["bitfinex","ETHUSD",1772526660896,8.28418805,1980.8,1979.7,1.596]
["bitfinex","ETHUSD",1772526661111,5.95330157,1980.8,1979.7,1.596]
["bitfinex","ETHUSD",1772526661313,5.95330157,1980.8,1979.4,7.32104922]
["bitfinex","ETHUSD",1772526661496,5.95330157,1980.8,1979.6,7.80844172]
["bitfinex","ETHUSD",1772526661796,5.95330157,1980.8,1979.7,6.05804023]
["bitfinex","ETHUSD",1772526661987,7.2154816,1980.7,1979.5,2.84494325]
["bitfinex","ETHUSD",1772526662296,7.2154816,1980.7,1979.5,1.582]
["bitfinex","ETHUSD",1772526662479,5.95330157,1980.6,1979.5,1.582]
["bitfinex","ETHUSD",1772526663679,5.95330157,1980.6,1979.5,2.844935]
["bitfinex","ETHUSD",1772526663874,1.26230749,1980.5,1979.5,2.844935]
["bitfinex","ETHUSD",1772526664102,1.26230749,1980.5,1979.5,8.90297523]
["bitfinex","ETHUSD",1772526664599,2.33088648,1980.8,1980.0,1.75040149]
["bitfinex","ETHUSD",1772526664600,5.04863418,1980.8,1980.0,1.75040149]
["bitfinex","ETHUSD",1772526665379,5.04863418,1980.8,1979.7,7.80844172]
["bitfinex","ETHUSD",1772526666105,5.04863418,1980.8,1979.8,1.26275381]
["bitfinex","ETHUSD",1772526666262,5.04863418,1980.8,1979.9,1.587]
["bitfinex","ETHUSD",1772526666466,11.00193575,1980.8,1980.0,1.588]
["bitfinex","ETHUSD",1772526667903,2.94420162,1980.7,1980.0,1.588]
["bitfinex","ETHUSD",1772526668205,1.26224376,1980.6,1980.0,1.588]
["bitfinex","ETHUSD",1772526668503,7.21554533,1980.6,1980.1,1.589]
["bitfinex","ETHUSD",1772526668705,7.21554533,1980.6,1979.5,7.32098541]
["bitfinex","ETHUSD",1772526668870,7.21554533,1980.6,1979.6,1.589]
["bitfinex","ETHUSD",1772526669269,2.94555149,1980.5,1979.6,1.589]
["bitfinex","ETHUSD",1772526669899,7.21554533,1980.6,1979.6,1.589]
["bitfinex","ETHUSD",1772526670070,5.04863418,1980.8,1979.8,1.26275381]
["bitfinex","ETHUSD",1772526670272,2.94677579,1980.7,1979.7,7.32080712]
["bitfinex","ETHUSD",1772526670468,2.94677579,1980.6,1979.7,7.32080712]
["bitfinex","ETHUSD",1772526670765,2.94677579,1980.5,1979.6,2.85183504]
["bitfinex","ETHUSD",1772526670969,5.95330157,1980.5,1979.6,1.589]
["bitfinex","ETHUSD",1772526671207,2.94887535,1980.4,1979.6,1.589]
["bitfinex","ETHUSD",1772526671404,5.95330157,1980.5,1979.6,1.5921]
["bitfinex","ETHUSD",1772526671405,5.95330157,1980.2,1979.6,1.5921]
["bitfinex","ETHUSD",1772526671607,8.90163195,1980.1,1979.1,1.26315042]
["bitfinex","ETHUSD",1772526671791,4.37041216,1980.7,1979.2,1.591]
["bitfinex","ETHUSD",1772526671792,5.95330157,1979.9,1979.2,1.591]
["bitfinex","ETHUSD",1772526672100,8.90163195,1979.8,1979.3,1.591]
["bitfinex","ETHUSD",1772526672299,7.21618296,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772526672801,2.94855464,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772526672969,5.95330157,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772526673171,2.94933447,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772526673398,5.95330157,1979.6,1979.0,1.591]
["bitfinex","ETHUSD",1772526673614,2.94926533,1979.5,1979.0,1.591]
["bitfinex","ETHUSD",1772526673790,5.95330157,1979.6,1979.0,1.591]
["bitfinex","ETHUSD",1772526673991,2.94925537,1979.5,1979.0,1.591]
["bitfinex","ETHUSD",1772526674194,1.2630728,1979.3,1979.1,1.592]
["bitfinex","ETHUSD",1772526674390,8.90300281,1979.2,1978.9,1.592]
["bitfinex","ETHUSD",1772526674591,5.95330157,1979.0,1978.6,0.0011]
["bitfinex","ETHUSD",1772526675490,5.95330157,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772526675717,2.94880007,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772526675918,5.95330157,1979.2,1978.6,0.0011]
["bitfinex","ETHUSD",1772526676224,7.21662968,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772526676404,5.95330157,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772526676726,5.95330157,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772526676727,5.95330157,1978.6,1977.8,1.587]
["bitfinex","ETHUSD",1772526676942,5.92798766,1978.4,1977.6,0.0055]
["bitfinex","ETHUSD",1772526677115,3.49632973,1978.8,1977.6,0.0055]
["bitfinex","ETHUSD",1772526677116,5.92798766,1978.2,1977.6,0.0055]
["bitfinex","ETHUSD",1772526677628,5.92798766,1978.2,1977.5,1.6244]
["bitfinex","ETHUSD",1772526677629,6.1674725,1978.0,1977.5,0.0374]
["bitfinex","ETHUSD",1772526677844,9.10940471,1977.9,1977.5,0.0429]
["bitfinex","ETHUSD",1772526678121,6.1674725,1978.2,1977.5,0.0429]
["bitfinex","ETHUSD",1772526678290,4.20110171,1978.1,1977.5,1.6309]
["bitfinex","ETHUSD",1772526678490,4.20110171,1978.1,1977.5,0.0429]
["bitfinex","ETHUSD",1772526678491,7.43131153,1978.1,1977.5,0.0429]
["bitfinex","ETHUSD",1772526678686,6.1674725,1977.9,1977.3,1.588]
["bitfinex","ETHUSD",1772526678990,6.1674725,1977.9,1976.9,0.00732318]
["bitfinex","ETHUSD",1772526678991,2.54865846,1977.9,1976.9,0.00732318]
["bitfinex","ETHUSD",1772526679218,2.54865846,1977.9,1977.0,2.85354223]
["bitfinex","ETHUSD",1772526679421,6.1674725,1977.8,1977.0,1.589]
["bitfinex","ETHUSD",1772526679782,6.18328508,1977.7,1976.9,0.00732318]
["bitfinex","ETHUSD",1772526680118,6.1674725,1978.0,1977.1,1.75040149]
["bitfinex","ETHUSD",1772526680287,7.43143933,1977.9,1976.9,0.00732318]
["bitfinex","ETHUSD",1772526680481,7.43143933,1977.9,1977.0,1.59]
["bitfinex","ETHUSD",1772526681422,6.1674725,1978.6,1977.3,1.75040149]
["bitfinex","ETHUSD",1772526681590,6.1674725,1978.6,1977.3,7.90437748]
["bitfinex","ETHUSD",1772526681591,7.43099216,1978.6,1977.3,7.90437748]
["bitfinex","ETHUSD",1772526681792,7.43085832,1978.9,1977.9,1.75040149]
["bitfinex","ETHUSD",1772526682121,7.43072535,1979.1,1978.0,1.591]
["bitfinex","ETHUSD",1772526682292,7.43072535,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1772526682492,7.43072535,1979.1,1978.1,2.51613438]
["bitfinex","ETHUSD",1772526683301,7.43072535,1979.1,1978.3,1.25229535]
["bitfinex","ETHUSD",1772526683302,7.43068541,1979.1,1978.3,1.25229535]
["bitfinex","ETHUSD",1772526683505,7.43068541,1979.1,1978.1,8.67011037]
["bitfinex","ETHUSD",1772526684021,1.26321291,1979.1,1978.1,8.67011037]
["bitfinex","ETHUSD",1772526684389,7.4305453,1979.3,1978.1,8.67011037]
["bitfinex","ETHUSD",1772526685132,7.4305453,1979.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1772526685288,7.4305453,1979.3,1978.3,1.25229535]
["bitfinex","ETHUSD",1772526686205,1.2630728,1979.3,1978.3,7.40627134]
["bitfinex","ETHUSD",1772526686519,7.43041768,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1772526687224,7.43041768,1979.5,1978.5,1.25229535]
["bitfinex","ETHUSD",1772526687389,7.43041768,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1772526687796,7.43041768,1979.5,1978.5,1.25229535]
["bitfinex","ETHUSD",1772526688130,1.26294518,1979.5,1978.7,1.25229535]
["bitfinex","ETHUSD",1772526688905,11.21849813,1979.8,1978.9,1.25229535]
["bitfinex","ETHUSD",1772526688906,7.43027738,1979.8,1978.9,1.25229535]
["bitfinex","ETHUSD",1772526689109,7.43027738,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1772526689309,7.43027738,1979.8,1978.9,1.25229535]
["bitfinex","ETHUSD",1772526690101,7.43027738,1979.8,1978.7,6.15397599]
["bitfinex","ETHUSD",1772526690292,6.1674725,1979.7,1978.8,1.595]
["bitfinex","ETHUSD",1772526690627,6.1674725,1979.5,1978.9,1.595]
["bitfinex","ETHUSD",1772526691204,1.26300899,1979.4,1978.9,1.595]
["bitfinex","ETHUSD",1772526691797,7.43048149,1979.4,1979.0,1.595]
["bitfinex","ETHUSD",1772526693710,6.1674725,1979.1,1977.8,1.25229535]
["bitfinex","ETHUSD",1772526693920,6.1674725,1979.1,1977.9,1.594]
["bitfinex","ETHUSD",1772526694106,3.76759969,1979.4,1977.9,1.594]
["bitfinex","ETHUSD",1772526694107,6.1674725,1978.9,1977.9,1.594]
["bitfinex","ETHUSD",1772526694731,6.1674725,1978.9,1978.0,1.592]
["bitfinex","ETHUSD",1772526695031,6.1674725,1978.9,1978.1,1.592]
["bitfinex","ETHUSD",1772526695327,1.26351966,1978.6,1978.1,1.592]
["bitfinex","ETHUSD",1772526695532,7.43099216,1978.6,1978.1,1.592]
["bitfinex","ETHUSD",1772526696119,7.43048149,1979.4,1978.4,1.25229535]
["bitfinex","ETHUSD",1772526697206,7.43048149,1979.4,1978.5,1.26358352]
["bitfinex","ETHUSD",1772526697436,11.21850517,1979.8,1978.9,1.25229535]
["bitfinex","ETHUSD",1772526697638,0.001,1979.3,1979.0,1.592]
["bitfinex","ETHUSD",1772526698229,6.1674725,1979.7,1979.0,1.592]
["bitfinex","ETHUSD",1772526698733,6.1674725,1979.7,1978.5,1.592]
["bitfinex","ETHUSD",1772526698934,6.1674725,1979.5,1978.5,1.592]
["bitfinex","ETHUSD",1772526699449,6.1674725,1979.4,1978.5,2.8555411]
["bitfinex","ETHUSD",1772526699770,7.43020057,1979.9,1978.6,7.40438501]
["bitfinex","ETHUSD",1772526699945,7.43020057,1979.9,1978.6,8.99638501]
["bitfinex","ETHUSD",1772526700354,6.1674725,1979.7,1978.6,7.74497599]
["bitfinex","ETHUSD",1772526701415,6.1674725,1980.1,1978.9,7.40438501]
["bitfinex","ETHUSD",1772526701639,2.94837868,1980.0,1978.9,7.40438501]
["bitfinex","ETHUSD",1772526701841,6.1674725,1980.1,1979.2,1.25140902]
["bitfinex","ETHUSD",1772526702042,3.8111922,1980.2,1979.3,1.592]
["bitfinex","ETHUSD",1772526702242,1.26253374,1980.2,1979.3,1.592]
["bitfinex","ETHUSD",1772526703441,5.04983301,1980.3,1979.4,1.26300899]
["bitfinex","ETHUSD",1772526703949,7.4298647,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1772526704150,7.4298647,1980.4,1979.5,1.592]
["bitfinex","ETHUSD",1772526704529,6.1674725,1980.2,1979.0,1.26326427]
["bitfinex","ETHUSD",1772526704732,6.1674725,1980.2,1979.5,1.592]
["bitfinex","ETHUSD",1772526704955,6.1674725,1980.2,1979.3,1.592]
["bitfinex","ETHUSD",1772526705424,6.1674725,1980.0,1979.0,1.26322347]
["bitfinex","ETHUSD",1772526705625,6.1674725,1980.0,1979.1,1.592]
["bitfinex","ETHUSD",1772526706349,6.1674725,1979.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1772526706854,6.1674725,1979.8,1978.8,1.591]
["bitfinex","ETHUSD",1772526707523,6.1674725,1979.6,1978.8,2.85433573]
["bitfinex","ETHUSD",1772526708252,6.1674725,1979.6,1978.9,1.591]
["bitfinex","ETHUSD",1772526708958,6.1674725,1979.6,1978.8,1.591]
["bitfinex","ETHUSD",1772526709755,0.001,1979.7,1979.1,7.11410776]
["bitfinex","ETHUSD",1772526710048,0.001,1979.7,1979.1,5.86269874]
["bitfinex","ETHUSD",1772526710424,1.26384733,1979.7,1979.2,1.59]
["bitfinex","ETHUSD",1772526710827,1.26384733,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1772526711064,1.26384733,1979.7,1979.0,1.59]
["bitfinex","ETHUSD",1772526711065,7.57817465,1979.7,1979.0,1.59]
["bitfinex","ETHUSD",1772526711645,7.57817465,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772526711878,7.57817465,1979.7,1979.0,2.85321511]
["bitfinex","ETHUSD",1772526712079,7.57817465,1979.7,1979.1,1.59]
["bitfinex","ETHUSD",1772526712244,2.95730728,1979.6,1979.1,1.59]
["bitfinex","ETHUSD",1772526713091,6.31432732,1979.5,1979.1,1.59]
["bitfinex","ETHUSD",1772526713381,7.57817465,1979.7,1979.1,1.59]
["bitfinex","ETHUSD",1772526713675,0.001,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772526714575,2.95921894,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772526714783,0.001,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772526715270,2.95922495,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772526715465,0.001,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772526715666,7.57814857,1979.7,1979.1,2.85317216]
["bitfinex","ETHUSD",1772526715845,2.95839274,1979.6,1979.1,2.85317216]
["bitfinex","ETHUSD",1772526716045,2.95839274,1979.6,1979.1,1.26317216]
["bitfinex","ETHUSD",1772526716245,2.95839274,1979.6,1979.2,1.588]
["bitfinex","ETHUSD",1772526716675,6.31432732,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772526716971,6.31432732,1979.5,1979.0,1.588]
["bitfinex","ETHUSD",1772526717975,7.57729472,1979.5,1979.0,2.8512145]
["bitfinex","ETHUSD",1772526718191,7.57729472,1979.5,1978.7,1.588]
["bitfinex","ETHUSD",1772526718473,6.31432732,1979.5,1978.7,1.588]
["bitfinex","ETHUSD",1772526718679,2.56690449,1979.7,1978.7,7.45069874]
["bitfinex","ETHUSD",1772526718848,2.95844996,1979.6,1978.8,5.86269874]
["bitfinex","ETHUSD",1772526719052,6.31532732,1979.7,1978.8,5.86269874]
["bitfinex","ETHUSD",1772526719251,6.31532732,1979.7,1978.9,1.587]
["bitfinex","ETHUSD",1772526719252,2.95856068,1979.6,1978.9,1.587]
["bitfinex","ETHUSD",1772526719794,6.31532732,1979.7,1978.9,1.587]
["bitfinex","ETHUSD",1772526719966,0.001,1979.7,1978.9,1.587]
["bitfinex","ETHUSD",1772526720149,0.001,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1772526720349,0.001,1979.7,1979.0,7.12596301]
["bitfinex","ETHUSD",1772526720576,0.001,1979.7,1979.2,5.86269874]
["bitfinex","ETHUSD",1772526720748,0.001,1979.7,1979.2,7.11347358]
["bitfinex","ETHUSD",1772526721086,0.001,1979.7,1979.3,1.586]
["bitfinex","ETHUSD",1772526721886,6.31432732,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772526722089,6.31432732,1979.4,1978.3,1.586]
["bitfinex","ETHUSD",1772526722090,7.56510216,1978.9,1978.3,1.586]
["bitfinex","ETHUSD",1772526722300,7.57740012,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772526722983,6.31432732,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772526724487,7.57746394,1979.2,1978.5,0.0011]
["bitfinex","ETHUSD",1772526724698,6.31432732,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772526725609,7.57743503,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772526725810,0.001,1979.7,1978.9,1.25077484]
["bitfinex","ETHUSD",1772526726000,0.001,1979.7,1979.0,1.582]
["bitfinex","ETHUSD",1772526726382,0.001,1979.7,1979.1,2.51397528]
["bitfinex","ETHUSD",1772526726883,0.001,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772526727535,0.001,1979.7,1979.2,1.25077484]
["bitfinex","ETHUSD",1772526728181,0.001,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772526729628,6.31532732,1979.7,1979.2,1.583]
["bitfinex","ETHUSD",1772526730432,0.001,1979.7,1979.2,1.583]
["bitfinex","ETHUSD",1772526730632,0.001,1979.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1772526730945,0.001,1979.7,1978.8,5.05305709]
["bitfinex","ETHUSD",1772526730946,6.31532732,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1772526731433,6.31532732,1979.7,1978.9,1.25077484]
["bitfinex","ETHUSD",1772526731434,0.001,1979.7,1978.9,1.25077484]
["bitfinex","ETHUSD",1772526731636,1.26260864,1980.1,1979.2,1.25077484]
["bitfinex","ETHUSD",1772526731857,6.31432732,1980.3,1979.4,1.25077484]
["bitfinex","ETHUSD",1772526732008,1.26234867,1980.5,1979.4,7.11347358]
["bitfinex","ETHUSD",1772526732207,7.57758769,1980.6,1979.6,1.25077484]
["bitfinex","ETHUSD",1772526732410,6.31532732,1980.6,1979.8,1.25077484]
["bitfinex","ETHUSD",1772526732605,6.31532732,1980.6,1979.9,2.84669003]
["bitfinex","ETHUSD",1772526732817,7.5775872,1980.6,1979.9,2.84669003]
["bitfinex","ETHUSD",1772526733138,7.57758275,1980.6,1979.9,2.84669003]
["bitfinex","ETHUSD",1772526733336,1.26325543,1980.6,1979.9,2.84669003]
["bitfinex","ETHUSD",1772526733509,0.001,1980.6,1979.9,4.09746487]
["bitfinex","ETHUSD",1772526733708,0.001,1980.6,1979.9,9.96016361]
["bitfinex","ETHUSD",1772526733909,0.001,1980.6,1979.9,4.09746487]
["bitfinex","ETHUSD",1772526734421,0.001,1980.6,1979.9,2.51346487]
["bitfinex","ETHUSD",1772526734623,0.001,1980.6,1980.0,1.585]
["bitfinex","ETHUSD",1772526735443,0.001,1980.6,1980.1,1.585]
["bitfinex","ETHUSD",1772526736703,0.001,1980.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1772526737202,6.44449501,1981.6,1980.3,7.47838227]
["bitfinex","ETHUSD",1772526737416,6.44449501,1981.6,1980.4,1.25077484]
["bitfinex","ETHUSD",1772526737621,6.44449501,1981.6,1980.7,1.25077484]
["bitfinex","ETHUSD",1772526737837,6.44449501,1981.6,1980.5,1.25077484]
["bitfinex","ETHUSD",1772526738053,6.44449501,1981.6,1980.6,1.586]
["bitfinex","ETHUSD",1772526738318,7.69526985,1981.6,1980.7,1.586]
["bitfinex","ETHUSD",1772526738666,6.44449501,1981.6,1980.7,1.586]
["bitfinex","ETHUSD",1772526738950,7.74829136,1981.5,1980.7,1.586]
["bitfinex","ETHUSD",1772526739140,7.74829136,1981.5,1980.7,2.84815126]
["bitfinex","ETHUSD",1772526739552,6.48662091,1981.5,1980.7,4.0989261]
["bitfinex","ETHUSD",1772526739722,6.48662091,1981.5,1980.7,1.586]
["bitfinex","ETHUSD",1772526740561,1.26159087,1981.7,1980.7,8.72723189]
["bitfinex","ETHUSD",1772526740757,6.48662091,1981.9,1981.0,1.26198889]
["bitfinex","ETHUSD",1772526740758,7.74808793,1981.9,1981.0,1.26198889]
["bitfinex","ETHUSD",1772526741250,1.26146702,1981.9,1981.0,7.15244594]
["bitfinex","ETHUSD",1772526741436,1.26146702,1981.9,1981.0,1.26198889]
["bitfinex","ETHUSD",1772526741631,7.74808793,1981.9,1980.9,1.26200935]
["bitfinex","ETHUSD",1772526742223,7.74808793,1981.9,1980.4,7.14123189]
["bitfinex","ETHUSD",1772526742471,6.48662091,1981.7,1980.2,1.28386787]
["bitfinex","ETHUSD",1772526742656,6.48662091,1981.4,1980.5,1.587]
["bitfinex","ETHUSD",1772526742843,6.48662091,1981.4,1980.2,1.587]
["bitfinex","ETHUSD",1772526742844,6.48662091,1981.1,1980.2,1.587]
["bitfinex","ETHUSD",1772526743861,6.48662091,1981.1,1979.8,1.74971265]
["bitfinex","ETHUSD",1772526744062,6.48662091,1981.1,1979.9,1.587]
["bitfinex","ETHUSD",1772526744474,6.48662091,1980.8,1979.8,1.587]
["bitfinex","ETHUSD",1772526744846,6.48662091,1980.4,1979.8,1.587]
["bitfinex","ETHUSD",1772526745483,6.48662091,1980.4,1979.3,1.26306477]
["bitfinex","ETHUSD",1772526746088,6.48662091,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772526746989,1.26243498,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772526747193,7.74905589,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772526748662,6.48662091,1980.1,1979.6,0.0011]
["bitfinex","ETHUSD",1772526748965,7.74924717,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772526750389,7.74924717,1980.0,1978.9,1.26328768]
["bitfinex","ETHUSD",1772526750587,7.74924717,1980.0,1979.0,1.586]
["bitfinex","ETHUSD",1772526751255,7.74924717,1980.0,1979.0,2.84920328]
["bitfinex","ETHUSD",1772526752261,7.74924717,1980.0,1979.0,2.84925773]
["bitfinex","ETHUSD",1772526752493,7.74924717,1980.0,1979.1,1.586]
["bitfinex","ETHUSD",1772526752900,7.74924717,1980.0,1979.0,1.26325773]
["bitfinex","ETHUSD",1772526753206,7.74924717,1980.0,1979.1,1.585]
["bitfinex","ETHUSD",1772526753397,7.74924717,1980.0,1979.1,2.8481618]
["bitfinex","ETHUSD",1772526754408,7.74924717,1980.0,1979.0,1.26322327]
["bitfinex","ETHUSD",1772526754615,6.48662091,1979.9,1979.1,1.585]
["bitfinex","ETHUSD",1772526754914,7.74910141,1980.3,1979.2,5.89045705]
["bitfinex","ETHUSD",1772526755073,1.26239806,1980.4,1979.5,5.89045705]
["bitfinex","ETHUSD",1772526755480,5.04935437,1980.5,1979.6,1.26288139]
["bitfinex","ETHUSD",1772526755676,1.26230749,1980.5,1979.6,1.26288139]
["bitfinex","ETHUSD",1772526756007,7.74887503,1980.6,1979.6,1.26288139]
["bitfinex","ETHUSD",1772526756305,7.7488832,1980.6,1979.6,7.14843844]
["bitfinex","ETHUSD",1772526756708,7.7488832,1980.6,1979.7,1.585]
["bitfinex","ETHUSD",1772526757205,1.26221859,1980.7,1979.7,7.47545705]
["bitfinex","ETHUSD",1772526757507,7.74878247,1980.8,1979.8,1.26275381]
["bitfinex","ETHUSD",1772526758016,7.74878247,1980.8,1979.9,1.585]
["bitfinex","ETHUSD",1772526758712,6.48762091,1980.5,1979.8,1.585]
["bitfinex","ETHUSD",1772526759079,6.48762091,1980.5,1979.5,1.26294518]
["bitfinex","ETHUSD",1772526759080,6.48762091,1980.5,1979.7,1.585]
["bitfinex","ETHUSD",1772526759715,1.26237123,1980.4,1979.7,2.84781422]
["bitfinex","ETHUSD",1772526760619,1.26237123,1980.4,1979.7,1.585]
["bitfinex","ETHUSD",1772526760818,7.74899214,1980.4,1979.7,1.585]
["bitfinex","ETHUSD",1772526765220,7.74899214,1980.4,1979.7,2.84780977]
["bitfinex","ETHUSD",1772526766328,7.74899214,1980.4,1979.7,1.585]
["bitfinex","ETHUSD",1772526766536,7.74899214,1980.4,1979.7,2.84780782]
["bitfinex","ETHUSD",1772526767350,7.74899214,1980.4,1979.7,1.585]
["bitfinex","ETHUSD",1772526767534,7.74899214,1980.4,1979.7,2.84781678]
["bitfinex","ETHUSD",1772526767940,7.74899214,1980.4,1979.7,1.585]
["bitfinex","ETHUSD",1772526768245,7.74899214,1980.4,1979.7,2.84781548]
["bitfinex","ETHUSD",1772526769431,7.74899214,1980.4,1979.8,1.583]
["bitfinex","ETHUSD",1772526770343,7.74899214,1980.4,1979.8,2.84574685]
["bitfinex","ETHUSD",1772526770544,7.74899214,1980.4,1979.8,1.583]
["bitfinex","ETHUSD",1772526771449,7.74899214,1980.4,1979.8,2.84574872]
["bitfinex","ETHUSD",1772526771773,7.74899214,1980.4,1979.8,1.583]
["bitfinex","ETHUSD",1772526772148,0.001,1980.3,1979.8,1.583]
["bitfinex","ETHUSD",1772526772360,0.001,1980.3,1979.7,1.26386903]
["bitfinex","ETHUSD",1772526772558,0.001,1980.3,1979.9,1.582]
["bitfinex","ETHUSD",1772526772961,0.001,1980.5,1979.9,8.02130445]
["bitfinex","ETHUSD",1772526773249,0.001,1980.5,1979.7,1.26386903]
["bitfinex","ETHUSD",1772526773250,6.44316441,1979.9,1979.2,0.0011]
["bitfinex","ETHUSD",1772526773562,1.74971265,1980.0,1979.2,0.0011]
["bitfinex","ETHUSD",1772526773563,6.44316441,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772526774082,7.70602077,1979.7,1979.2,11.37033322]
["bitfinex","ETHUSD",1772526776650,7.70602077,1979.7,1979.2,3.36923322]
["bitfinex","ETHUSD",1772526777171,7.70602077,1979.7,1979.2,12.93633322]
["bitfinex","ETHUSD",1772526778076,7.70602077,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772526779603,7.70602077,1979.7,1979.0,0.0011]
["bitfinex","ETHUSD",1772526779759,6.44316441,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772526780455,6.44316441,1979.2,1978.5,0.0011]
["bitfinex","ETHUSD",1772526780890,6.44316441,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772526782984,1.26339195,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772526783483,7.70623721,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772526783697,6.44316441,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772526783857,3.75588281,1979.8,1978.6,6.43930445]
["bitfinex","ETHUSD",1772526784056,3.75583108,1979.8,1978.6,6.43930445]
["bitfinex","ETHUSD",1772526784468,2.49307146,1979.8,1978.6,6.43930445]
["bitfinex","ETHUSD",1772526784664,3.75582852,1979.8,1978.6,6.43930445]
["bitfinex","ETHUSD",1772526784995,3.75582852,1979.8,1978.8,6.43930445]
["bitfinex","ETHUSD",1772526785169,3.75582852,1979.8,1978.9,1.566]
["bitfinex","ETHUSD",1772526786090,6.44316441,1979.7,1978.7,1.2634558]
["bitfinex","ETHUSD",1772526786300,6.44316441,1979.7,1978.8,8.00730445]
["bitfinex","ETHUSD",1772526786506,6.44316441,1980.0,1979.0,6.43930445]
["bitfinex","ETHUSD",1772526786807,1.26255085,1980.2,1979.0,6.43930445]
["bitfinex","ETHUSD",1772526787099,7.70563509,1980.3,1979.2,6.43930445]
["bitfinex","ETHUSD",1772526787299,0.001,1980.5,1979.3,6.43930445]
["bitfinex","ETHUSD",1772526787694,1.26332547,1980.5,1979.3,6.43930445]
["bitfinex","ETHUSD",1772526787895,0.001,1979.6,1979.3,6.43930445]
["bitfinex","ETHUSD",1772526788094,0.001,1980.5,1979.4,6.43930445]
["bitfinex","ETHUSD",1772526788403,6.44316441,1979.4,1978.5,0.0011]
["bitfinex","ETHUSD",1772526788710,6.44316441,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772526789275,7.70693955,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772526790507,7.70693955,1978.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772526790901,7.70693955,1978.2,1977.5,0.0033]
["bitfinex","ETHUSD",1772526792080,6.44316441,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772526792380,6.44316441,1977.8,1977.5,0.0033]
["bitfinex","ETHUSD",1772526792681,6.44316441,1978.1,1977.5,0.0033]
["bitfinex","ETHUSD",1772526793384,1.26390293,1978.0,1977.5,0.0033]
["bitfinex","ETHUSD",1772526793914,7.70704508,1978.1,1977.5,0.0033]
["bitfinex","ETHUSD",1772526795613,7.706856,1978.4,1977.5,0.0033]
["bitfinex","ETHUSD",1772526798299,1.26351966,1978.6,1977.5,6.08833847]
["bitfinex","ETHUSD",1772526798509,1.26351966,1978.6,1977.6,6.08503847]
["bitfinex","ETHUSD",1772526799014,11.4912147,1979.0,1977.7,6.08723847]
["bitfinex","ETHUSD",1772526799198,11.4912147,1979.0,1977.7,6.08503847]
["bitfinex","ETHUSD",1772526799395,6.43805168,1978.9,1977.7,6.08503847]
["bitfinex","ETHUSD",1772526799598,7.70169907,1978.4,1977.8,0.0022]
["bitfinex","ETHUSD",1772526799800,7.70169907,1978.4,1977.5,0.0011]
["bitfinex","ETHUSD",1772526799998,7.70169907,1978.4,1977.6,0.0011]
["bitfinex","ETHUSD",1772526800208,1.26364739,1978.4,1977.6,1.5823]
["bitfinex","ETHUSD",1772526800409,1.26351966,1978.6,1977.6,1.5823]
["bitfinex","ETHUSD",1772526800609,7.70155669,1978.7,1977.7,6.08503847]
["bitfinex","ETHUSD",1772526800790,7.70155669,1978.7,1977.6,1.5823]
["bitfinex","ETHUSD",1772526800791,0.001,1978.8,1977.8,0.0022]
["bitfinex","ETHUSD",1772526800991,0.001,1978.8,1977.8,6.08503847]
["bitfinex","ETHUSD",1772526801193,6.43805168,1979.3,1978.2,6.08503847]
["bitfinex","ETHUSD",1772526801423,6.43805168,1979.9,1978.5,6.08503847]
["bitfinex","ETHUSD",1772526801595,1.26275381,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1772526801794,7.70079349,1979.9,1978.9,1.5832]
["bitfinex","ETHUSD",1772526802444,6.43805168,1979.5,1978.2,7.66603847]
["bitfinex","ETHUSD",1772526802790,6.43805168,1979.5,1978.2,1.581]
["bitfinex","ETHUSD",1772526803111,6.43805168,1979.5,1978.3,6.08503847]
["bitfinex","ETHUSD",1772526803630,6.43805168,1979.5,1978.5,6.08503847]
["bitfinex","ETHUSD",1772526803793,1.26284455,1979.7,1978.5,6.08503847]
["bitfinex","ETHUSD",1772526803990,7.70089623,1979.7,1978.5,6.08503847]
["bitfinex","ETHUSD",1772526804595,7.68998944,1979.3,1978.4,1.26364739]
["bitfinex","ETHUSD",1772526805612,1.25193776,1979.0,1978.3,1.26366174]
["bitfinex","ETHUSD",1772526805826,1.26313662,1979.2,1978.3,1.26366174]
["bitfinex","ETHUSD",1772526806022,7.70116543,1979.3,1978.3,1.26366174]
["bitfinex","ETHUSD",1772526806815,7.70116543,1979.3,1978.4,1.585]
["bitfinex","ETHUSD",1772526807824,7.70116543,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1772526808531,7.70116543,1979.3,1978.4,2.84864138]
["bitfinex","ETHUSD",1772526808725,7.70116543,1979.3,1978.4,1.26364138]
["bitfinex","ETHUSD",1772526809627,11.48982308,1979.6,1978.4,7.34867985]
["bitfinex","ETHUSD",1772526809817,11.48982308,1979.6,1978.5,6.08503847]
["bitfinex","ETHUSD",1772526810020,7.70093307,1979.6,1978.6,7.34855813]
["bitfinex","ETHUSD",1772526810324,11.48888266,1979.9,1978.6,7.34855813]
["bitfinex","ETHUSD",1772526810834,6.43805168,1979.9,1978.8,6.08503847]
["bitfinex","ETHUSD",1772526811126,1.2625975,1980.1,1979.0,6.08503847]
["bitfinex","ETHUSD",1772526811521,1.25193776,1979.9,1979.1,1.586]
["bitfinex","ETHUSD",1772526811706,7.68998944,1979.9,1979.1,1.586]
["bitfinex","ETHUSD",1772526811908,7.70093307,1979.6,1978.8,2.84939195]
["bitfinex","ETHUSD",1772526812218,0.001,1979.2,1978.5,6.64019807]
["bitfinex","ETHUSD",1772526812606,7.68998944,1979.0,1978.5,1.586]
["bitfinex","ETHUSD",1772526812827,6.43805168,1979.0,1978.5,1.586]
["bitfinex","ETHUSD",1772526813136,7.68998944,1979.0,1978.2,1.587]
["bitfinex","ETHUSD",1772526813926,1.26332811,1978.9,1978.2,2.85071481]
["bitfinex","ETHUSD",1772526814436,1.26331257,1979.0,1978.2,2.85071481]
["bitfinex","ETHUSD",1772526814608,1.26324496,1979.1,1978.2,2.85071481]
["bitfinex","ETHUSD",1772526815940,1.26324496,1979.1,1978.3,1.587]
["bitfinex","ETHUSD",1772526817340,0.001,1979.2,1978.3,7.67203847]
["bitfinex","ETHUSD",1772526817835,1.26414771,1979.2,1978.3,7.67203847]
["bitfinex","ETHUSD",1772526818146,0.001,1979.2,1978.4,2.51558515]
["bitfinex","ETHUSD",1772526818312,0.001,1979.2,1978.4,8.60062362]
["bitfinex","ETHUSD",1772526818512,0.001,1979.2,1978.6,1.25193776]
["bitfinex","ETHUSD",1772526819125,7.7007685,1979.9,1978.8,1.25193776]
["bitfinex","ETHUSD",1772526819438,6.43805168,1979.9,1979.0,1.25193776]
["bitfinex","ETHUSD",1772526820115,1.26260748,1980.1,1979.2,1.25193776]
["bitfinex","ETHUSD",1772526820322,7.70065916,1980.1,1979.1,1.26320044]
["bitfinex","ETHUSD",1772526820513,7.70065916,1980.1,1979.2,1.587]
["bitfinex","ETHUSD",1772526821519,7.70065916,1980.1,1979.3,1.587]
["bitfinex","ETHUSD",1772526821731,7.70065916,1980.1,1979.1,1.26320044]
["bitfinex","ETHUSD",1772526821936,7.70065916,1980.1,1979.3,1.587]
["bitfinex","ETHUSD",1772526822269,0.001,1980.5,1979.4,1.26300899]
["bitfinex","ETHUSD",1772526822565,0.001,1980.5,1979.6,1.25193776]
["bitfinex","ETHUSD",1772526822711,7.70137867,1980.5,1979.4,8.59998522]
["bitfinex","ETHUSD",1772526822907,7.70137867,1980.5,1979.5,1.587]
["bitfinex","ETHUSD",1772526823109,7.70137867,1980.5,1979.4,1.26300899]
["bitfinex","ETHUSD",1772526823312,7.70137867,1980.5,1979.4,2.85000899]
["bitfinex","ETHUSD",1772526823509,7.68998944,1980.3,1979.4,2.85000899]
["bitfinex","ETHUSD",1772526823714,6.43805168,1980.3,1979.5,1.587]
["bitfinex","ETHUSD",1772526823937,6.43905168,1979.8,1979.0,1.587]
["bitfinex","ETHUSD",1772526824136,6.43905168,1979.8,1978.9,1.587]
["bitfinex","ETHUSD",1772526824364,6.43805168,1979.6,1978.9,2.85027809]
["bitfinex","ETHUSD",1772526825864,1.26375757,1979.8,1978.9,2.85027809]
["bitfinex","ETHUSD",1772526826269,0.001,1979.8,1979.0,1.25193776]
["bitfinex","ETHUSD",1772526826476,0.001,1979.8,1979.0,7.33697623]
["bitfinex","ETHUSD",1772526828279,6.34481186,1980.4,1979.3,7.12284022]
["bitfinex","ETHUSD",1772526828481,7.60719452,1980.4,1979.4,1.25193776]
["bitfinex","ETHUSD",1772526828645,7.60719452,1980.4,1979.5,1.59]
["bitfinex","ETHUSD",1772526828848,7.60719452,1980.4,1979.4,1.59]
["bitfinex","ETHUSD",1772526829476,0.001,1980.5,1979.5,5.85976742]
["bitfinex","ETHUSD",1772526829666,0.001,1980.5,1979.6,7.11170518]
["bitfinex","ETHUSD",1772526830173,0.001,1980.5,1979.6,5.85976742]
["bitfinex","ETHUSD",1772526830547,0.001,1980.5,1979.7,7.12258501]
["bitfinex","ETHUSD",1772526830957,0.001,1980.5,1979.8,7.44976742]
["bitfinex","ETHUSD",1772526831844,0.001,1980.5,1979.9,5.85976742]
["bitfinex","ETHUSD",1772526832275,0.001,1980.5,1979.7,2.51475535]
["bitfinex","ETHUSD",1772526832276,0.001,1980.5,1979.7,1.26281759]
["bitfinex","ETHUSD",1772526832658,0.001,1980.5,1979.8,1.591]
["bitfinex","ETHUSD",1772526833174,0.001,1980.5,1979.7,1.26281759]
["bitfinex","ETHUSD",1772526833380,7.59774962,1980.5,1979.8,1.591]
["bitfinex","ETHUSD",1772526834447,7.59774962,1980.5,1979.7,1.26281759]
["bitfinex","ETHUSD",1772526834647,1.26256249,1980.1,1979.5,2.85393206]
["bitfinex","ETHUSD",1772526834869,8.85929704,1980.2,1979.5,2.85392432]
["bitfinex","ETHUSD",1772526835787,6.34481186,1980.2,1979.5,2.85392432]
["bitfinex","ETHUSD",1772526835975,7.60731464,1980.2,1979.5,2.85392432]
["bitfinex","ETHUSD",1772526836152,6.34481186,1980.2,1979.5,2.85392432]
["bitfinex","ETHUSD",1772526836483,0.001,1980.5,1979.5,2.85392432]
["bitfinex","ETHUSD",1772526836484,7.60815402,1980.5,1979.5,2.85392432]
["bitfinex","ETHUSD",1772526836678,0.001,1980.5,1979.7,1.26281759]
["bitfinex","ETHUSD",1772526837758,0.001,1980.5,1979.7,7.12258501]
["bitfinex","ETHUSD",1772526838667,0.001,1980.5,1979.7,8.37452277]
["bitfinex","ETHUSD",1772526839685,0.001,1980.5,1979.8,5.85976742]
["bitfinex","ETHUSD",1772526840563,6.34581186,1980.5,1979.9,1.592]
["bitfinex","ETHUSD",1772526840866,6.34481186,1980.3,1979.9,1.592]
["bitfinex","ETHUSD",1772526841061,6.34481186,1980.3,1979.7,1.26275394]
["bitfinex","ETHUSD",1772526841258,6.34481186,1980.3,1979.8,1.592]
["bitfinex","ETHUSD",1772526841862,1.26331621,1980.5,1979.8,1.592]
["bitfinex","ETHUSD",1772526842477,0.001,1980.5,1979.8,1.592]
["bitfinex","ETHUSD",1772526842682,7.60811995,1980.5,1979.9,1.592]
["bitfinex","ETHUSD",1772526842869,7.60811995,1980.5,1979.9,2.85463379]
["bitfinex","ETHUSD",1772526843073,0.001,1980.5,1979.9,2.85463379]
["bitfinex","ETHUSD",1772526843985,1.26331935,1980.5,1980.0,1.592]
["bitfinex","ETHUSD",1772526844296,7.60813121,1980.5,1980.0,1.592]
["bitfinex","ETHUSD",1772526844593,0.001,1980.5,1980.0,1.592]
["bitfinex","ETHUSD",1772526845192,0.001,1980.5,1980.1,1.26256249]
["bitfinex","ETHUSD",1772526845687,6.34581186,1980.5,1980.0,1.592]
["bitfinex","ETHUSD",1772526846786,6.34581186,1980.5,1980.0,2.85462023]
["bitfinex","ETHUSD",1772526846988,6.34581186,1980.5,1980.0,1.592]
["bitfinex","ETHUSD",1772526847191,1.26237123,1980.4,1980.0,1.592]
["bitfinex","ETHUSD",1772526847561,1.26237123,1980.4,1980.0,2.85461928]
["bitfinex","ETHUSD",1772526847790,1.26237123,1980.4,1980.0,1.592]
["bitfinex","ETHUSD",1772526848363,0.001,1980.5,1980.0,1.26262511]
["bitfinex","ETHUSD",1772526848563,0.001,1980.5,1980.1,1.592]
["bitfinex","ETHUSD",1772526849293,0.001,1980.4,1980.2,1.26249873]
["bitfinex","ETHUSD",1772526849903,0.001,1980.5,1980.1,2.85451542]
["bitfinex","ETHUSD",1772526851575,0.001,1980.5,1980.1,8.71428284]
["bitfinex","ETHUSD",1772526851777,6.34481186,1981.1,1980.2,5.85976742]
["bitfinex","ETHUSD",1772526852182,7.59674962,1981.0,1980.3,1.592]
["bitfinex","ETHUSD",1772526852496,1.26191021,1981.2,1979.8,1.26380275]
["bitfinex","ETHUSD",1772526852497,7.59674962,1980.7,1979.8,1.26380275]
["bitfinex","ETHUSD",1772526852688,7.59674962,1980.7,1980.1,1.592]
["bitfinex","ETHUSD",1772526853081,6.34481186,1980.7,1980.1,1.592]
["bitfinex","ETHUSD",1772526853399,6.34481186,1980.7,1980.2,1.26249873]
["bitfinex","ETHUSD",1772526853766,1.26210299,1980.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1772526854496,7.60684693,1981.0,1980.2,1.26249873]
["bitfinex","ETHUSD",1772526855782,7.59674962,1980.9,1980.3,1.593]
["bitfinex","ETHUSD",1772526856803,6.34481186,1980.9,1980.3,1.593]
["bitfinex","ETHUSD",1772526857300,1.26211631,1980.8,1980.3,2.85537211]
["bitfinex","ETHUSD",1772526858199,7.35827544,1980.8,1980.4,1.593]
["bitfinex","ETHUSD",1772526859397,6.09615913,1980.5,1979.8,1.5941]
["bitfinex","ETHUSD",1772526859600,6.09615913,1980.5,1979.8,0.0011]
["bitfinex","ETHUSD",1772526859912,6.09615913,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1772526861001,6.09615913,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772526861166,6.09615913,1979.9,1979.1,0.0011]
["bitfinex","ETHUSD",1772526861378,7.35891294,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772526861794,6.09615913,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772526862784,6.09615913,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772526863289,7.35904052,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772526863985,6.09615913,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772526865616,1.26291338,1979.6,1978.8,5.88447281]
["bitfinex","ETHUSD",1772526865804,7.3590264,1979.7,1978.8,5.88447281]
["bitfinex","ETHUSD",1772526866006,7.3590264,1979.7,1978.8,0.0011]
["bitfinex","ETHUSD",1772526866201,7.3590264,1979.7,1978.9,1.592]
["bitfinex","ETHUSD",1772526867419,7.3590264,1979.7,1978.8,0.0011]
["bitfinex","ETHUSD",1772526868191,7.3590264,1979.7,1978.8,1.26449151]
["bitfinex","ETHUSD",1772526868387,1.26278084,1979.8,1978.8,7.14786432]
["bitfinex","ETHUSD",1772526868614,1.26269003,1979.9,1978.8,7.14786432]
["bitfinex","ETHUSD",1772526868916,7.35884916,1979.9,1978.8,7.14786432]
["bitfinex","ETHUSD",1772526869921,3.90717487,1980.1,1978.8,7.14786432]
["bitfinex","ETHUSD",1772526870224,5.05051892,1980.0,1978.8,7.14786432]
["bitfinex","ETHUSD",1772526870429,3.90715379,1980.1,1979.0,5.88337281]
["bitfinex","ETHUSD",1772526870834,6.09615913,1980.0,1979.1,1.592]
["bitfinex","ETHUSD",1772526871037,6.09615913,1980.0,1978.8,7.14786432]
["bitfinex","ETHUSD",1772526871202,6.09615913,1980.0,1978.9,1.592]
["bitfinex","ETHUSD",1772526871203,6.09615913,1979.8,1978.9,1.592]
["bitfinex","ETHUSD",1772526871598,6.09615913,1979.8,1978.8,0.0011]
["bitfinex","ETHUSD",1772526871813,6.09615913,1979.8,1978.8,1.26447281]
["bitfinex","ETHUSD",1772526872016,6.09615913,1979.8,1978.8,0.0011]
["bitfinex","ETHUSD",1772526872325,6.09615913,1979.6,1978.8,0.0011]
["bitfinex","ETHUSD",1772526872826,5.05084783,1979.9,1978.8,5.88447281]
["bitfinex","ETHUSD",1772526873035,10.00331949,1980.1,1979.1,5.88337281]
["bitfinex","ETHUSD",1772526873423,6.09615913,1980.4,1979.4,5.88337281]
["bitfinex","ETHUSD",1772526873621,6.09615913,1980.4,1979.5,1.591]
["bitfinex","ETHUSD",1772526873919,6.09615913,1980.4,1979.6,1.591]
["bitfinex","ETHUSD",1772526874322,7.35859411,1980.3,1979.6,1.591]
["bitfinex","ETHUSD",1772526874893,7.35859411,1980.3,1979.5,1.591]
["bitfinex","ETHUSD",1772526875235,6.09615913,1979.5,1978.5,0.0011]
["bitfinex","ETHUSD",1772526875543,6.09615913,1979.2,1978.5,0.0011]
["bitfinex","ETHUSD",1772526875826,6.09615913,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772526876420,1.26332811,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772526877501,1.26313662,1979.2,1978.5,0.0011]
["bitfinex","ETHUSD",1772526879302,1.26294518,1979.5,1978.5,0.0011]
["bitfinex","ETHUSD",1772526879509,7.35910431,1979.5,1978.5,0.0011]
["bitfinex","ETHUSD",1772526879711,6.09615913,1979.3,1978.5,1.5921]
["bitfinex","ETHUSD",1772526880202,6.09615913,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772526880639,1.26313662,1979.2,1978.5,0.0011]
["bitfinex","ETHUSD",1772526882644,6.09615913,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772526885654,1.26313662,1979.2,1978.5,0.0011]
["bitfinex","ETHUSD",1772526885954,6.09615913,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772526886735,6.09615913,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772526887540,7.35955108,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772526889667,7.35955108,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772526889668,6.18407662,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772526889943,6.18407662,1978.7,1977.6,7.14861804]
["bitfinex","ETHUSD",1772526890314,6.18407662,1978.7,1977.6,1.26524523]
["bitfinex","ETHUSD",1772526890963,1.75313722,1978.5,1977.6,0.0011]
["bitfinex","ETHUSD",1772526891264,6.18407662,1978.4,1977.6,0.0011]
["bitfinex","ETHUSD",1772526891748,1.26371126,1978.3,1977.6,0.0011]
["bitfinex","ETHUSD",1772526892473,7.44778788,1978.3,1977.6,0.0011]
["bitfinex","ETHUSD",1772526896149,7.24484506,1978.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772526896150,1.26339195,1978.8,1977.7,6.38126874]
["bitfinex","ETHUSD",1772526896327,1.26339195,1978.8,1977.9,6.38126874]
["bitfinex","ETHUSD",1772526896654,7.44746857,1978.8,1977.8,1.576]
["bitfinex","ETHUSD",1772526897252,7.44746857,1978.8,1977.8,7.95726874]
["bitfinex","ETHUSD",1772526897619,1.26339195,1978.8,1977.8,7.95726874]
["bitfinex","ETHUSD",1772526898252,5.05356781,1979.0,1978.0,6.38126874]
["bitfinex","ETHUSD",1772526898837,1.26326427,1979.0,1978.2,6.38126874]
["bitfinex","ETHUSD",1772526899039,0.001,1978.7,1978.2,6.38126874]
["bitfinex","ETHUSD",1772526899357,7.93721384,1979.4,1978.2,6.38126874]
["bitfinex","ETHUSD",1772526899358,1.26294518,1979.5,1978.3,6.38126874]
["bitfinex","ETHUSD",1772526900257,11.84464384,1979.7,1978.5,6.38126874]
["bitfinex","ETHUSD",1772526900460,1.26388139,1979.6,1978.7,6.38126874]
["bitfinex","ETHUSD",1772526900831,1.26388139,1979.6,1978.8,1.574]
["bitfinex","ETHUSD",1772526901240,1.26388139,1979.6,1978.8,7.95526874]
["bitfinex","ETHUSD",1772526901544,0.001,1979.6,1978.8,7.95526874]
["bitfinex","ETHUSD",1772526902432,0.001,1979.6,1979.0,6.38126874]
["bitfinex","ETHUSD",1772526903063,0.001,1979.6,1979.1,1.574]
["bitfinex","ETHUSD",1772526904750,0.001,1979.6,1979.1,2.83716433]
["bitfinex","ETHUSD",1772526905066,0.001,1979.6,1978.7,9.21869805]
["bitfinex","ETHUSD",1772526905364,1.75313722,1979.3,1978.3,1.574]
["bitfinex","ETHUSD",1772526905532,6.18407662,1979.2,1978.3,1.574]
["bitfinex","ETHUSD",1772526906834,6.18407662,1979.0,1977.8,6.38126874]
["bitfinex","ETHUSD",1772526907062,6.18407662,1979.0,1977.8,1.574]
["bitfinex","ETHUSD",1772526907063,6.18407662,1978.9,1977.8,1.574]
["bitfinex","ETHUSD",1772526907865,6.18407662,1978.9,1977.9,1.574]
["bitfinex","ETHUSD",1772526909264,7.44746857,1978.8,1977.9,1.574]
["bitfinex","ETHUSD",1772526909443,7.44746857,1978.8,1977.7,6.38236874]
["bitfinex","ETHUSD",1772526909444,6.18407662,1978.7,1977.7,6.38236874]
["bitfinex","ETHUSD",1772526909648,6.18407662,1978.7,1977.7,0.0011]
["bitfinex","ETHUSD",1772526910175,6.18407662,1978.7,1977.7,1.26519219]
["bitfinex","ETHUSD",1772526910667,6.18407662,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772526910867,6.18407662,1978.7,1977.7,0.0011]
["bitfinex","ETHUSD",1772526911035,6.18407662,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1772526911241,7.44772401,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1772526911463,7.44772401,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772526912062,1.26364739,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772526913168,7.44772401,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772526913466,7.44772401,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1772526914540,5.05419954,1978.6,1977.7,0.0011]
["bitfinex","ETHUSD",1772526914862,5.05419954,1978.6,1977.7,6.38236874]
["bitfinex","ETHUSD",1772526915058,1.26351966,1978.6,1977.7,6.38236874]
["bitfinex","ETHUSD",1772526915443,1.26351966,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1772526917781,1.26332811,1978.9,1977.9,1.573]
["bitfinex","ETHUSD",1772526918670,7.0730973,1978.9,1977.9,1.573]
["bitfinex","ETHUSD",1772526919345,7.0730973,1978.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1772526919553,7.0730973,1978.9,1977.7,5.05722296]
["bitfinex","ETHUSD",1772526919554,5.80976919,1978.6,1977.7,2.83714217]
["bitfinex","ETHUSD",1772526920759,5.80976919,1978.5,1977.7,0.0011]
["bitfinex","ETHUSD",1772526921138,1.2634558,1978.7,1977.7,7.37739878]
["bitfinex","ETHUSD",1772526921356,7.07322499,1978.7,1977.7,0.0011]
["bitfinex","ETHUSD",1772526921557,5.80976919,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772526923243,5.80976919,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772526924066,1.26382377,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772526924864,10.86430583,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772526924865,5.80976919,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772526925073,1.26364739,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1772526926068,7.07322499,1978.7,1977.8,1.26513074]
["bitfinex","ETHUSD",1772526926279,0.001,1978.8,1977.8,7.37734813]
["bitfinex","ETHUSD",1772526926459,1.26440641,1978.8,1977.9,1.25257503]
["bitfinex","ETHUSD",1772526926659,0.001,1978.8,1978.0,6.11221739]
["bitfinex","ETHUSD",1772526927044,1.26325229,1979.1,1978.2,6.11221739]
["bitfinex","ETHUSD",1772526927243,1.26325229,1979.1,1978.3,7.68121739]
["bitfinex","ETHUSD",1772526927648,1.26318878,1979.2,1978.3,1.569]
["bitfinex","ETHUSD",1772526927969,6.30538974,1979.5,1978.3,1.569]
["bitfinex","ETHUSD",1772526927970,5.05281531,1979.5,1978.5,1.26358352]
["bitfinex","ETHUSD",1772526928163,5.05281531,1979.5,1978.5,7.37580091]
["bitfinex","ETHUSD",1772526928860,0.001,1979.5,1978.6,6.11221739]
["bitfinex","ETHUSD",1772526929475,0.001,1979.5,1978.8,6.11221739]
["bitfinex","ETHUSD",1772526929677,0.001,1979.5,1979.0,6.11221739]
["bitfinex","ETHUSD",1772526929846,7.07207668,1980.5,1979.4,6.11221739]
["bitfinex","ETHUSD",1772526930183,7.06234422,1980.1,1979.1,7.37538212]
["bitfinex","ETHUSD",1772526930380,1.25257503,1979.9,1978.9,1.26328589]
["bitfinex","ETHUSD",1772526930580,5.80976919,1979.8,1979.1,1.567]
["bitfinex","ETHUSD",1772526930794,7.06234422,1979.6,1978.7,1.567]
["bitfinex","ETHUSD",1772526931072,1.25257503,1979.3,1978.5,1.567]
["bitfinex","ETHUSD",1772526931575,5.80976919,1979.4,1978.5,1.567]
["bitfinex","ETHUSD",1772526931776,0.001,1979.3,1978.5,1.567]
["bitfinex","ETHUSD",1772526931975,0.001,1979.3,1978.3,1.26366157]
["bitfinex","ETHUSD",1772526931976,7.06334422,1979.3,1978.3,1.26366157]
["bitfinex","ETHUSD",1772526932175,7.07390581,1979.2,1978.4,2.83064584]
["bitfinex","ETHUSD",1772526933049,0.001,1979.1,1978.4,2.83064584]
["bitfinex","ETHUSD",1772526933774,0.001,1979.0,1978.2,6.11221739]
["bitfinex","ETHUSD",1772526933980,5.81076919,1979.0,1978.3,1.566]
["bitfinex","ETHUSD",1772526934472,7.0730973,1978.9,1978.0,1.2638524]
["bitfinex","ETHUSD",1772526934776,0.001,1978.8,1978.1,1.566]
["bitfinex","ETHUSD",1772526934976,0.001,1978.8,1978.0,1.2649524]
["bitfinex","ETHUSD",1772526935151,0.001,1978.7,1978.0,2.8309524]
["bitfinex","ETHUSD",1772526935353,0.001,1978.6,1978.1,6.11221739]
["bitfinex","ETHUSD",1772526935554,0.001,1978.8,1978.1,6.11221739]
["bitfinex","ETHUSD",1772526935747,0.001,1978.8,1978.0,4.08352743]
["bitfinex","ETHUSD",1772526935748,0.001,1978.8,1978.0,8.94316979]
["bitfinex","ETHUSD",1772526935968,0.001,1979.1,1978.8,6.11221739]
["bitfinex","ETHUSD",1772526936160,0.001,1979.1,1978.5,6.11221739]
["bitfinex","ETHUSD",1772526936486,0.001,1979.1,1978.6,2.82850159]
["bitfinex","ETHUSD",1772526936887,0.001,1979.1,1978.6,1.565]
["bitfinex","ETHUSD",1772526937395,0.001,1979.1,1978.6,7.67721739]
["bitfinex","ETHUSD",1772526937693,0.001,1979.1,1978.7,6.11221739]
["bitfinex","ETHUSD",1772526938282,0.001,1979.1,1978.8,1.565]
["bitfinex","ETHUSD",1772526939264,0.001,1979.1,1978.8,1.26338619]
["bitfinex","ETHUSD",1772526939469,0.001,1979.1,1978.9,7.67721739]
["bitfinex","ETHUSD",1772526939664,5.80976919,1979.8,1978.9,7.67721739]
["bitfinex","ETHUSD",1772526939866,1.26262626,1980.0,1979.0,6.11221739]
["bitfinex","ETHUSD",1772526940071,8.32497048,1980.0,1979.0,6.11221739]
["bitfinex","ETHUSD",1772526940569,7.07239545,1980.0,1979.0,6.11221739]
["bitfinex","ETHUSD",1772526940769,1.26262626,1980.0,1979.0,6.11221739]
["bitfinex","ETHUSD",1772526941087,1.26260532,1980.1,1979.2,6.11221739]
["bitfinex","ETHUSD",1772526941285,1.25257503,1980.5,1979.3,7.37529019]
["bitfinex","ETHUSD",1772526941483,1.26237123,1980.4,1979.3,7.37529019]
["bitfinex","ETHUSD",1772526942494,5.80976919,1980.6,1979.4,6.11221739]
["bitfinex","ETHUSD",1772526942495,10.85892192,1980.6,1979.4,6.11221739]
["bitfinex","ETHUSD",1772526942667,1.26229625,1980.6,1979.4,6.11221739]
["bitfinex","ETHUSD",1772526942867,6.30255008,1980.7,1979.4,6.11221739]
["bitfinex","ETHUSD",1772526942868,2.51580688,1980.7,1979.4,6.11221739]
["bitfinex","ETHUSD",1772526943487,2.51580688,1980.7,1979.6,6.11221739]
["bitfinex","ETHUSD",1772526943767,0.001,1980.7,1979.6,6.11221739]
["bitfinex","ETHUSD",1772526943968,0.001,1980.7,1980.1,1.25257503]
["bitfinex","ETHUSD",1772526944163,0.001,1980.7,1980.2,1.566]
["bitfinex","ETHUSD",1772526945197,0.001,1980.7,1980.2,7.67821739]
["bitfinex","ETHUSD",1772526945579,0.001,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1772526946169,0.001,1980.7,1980.2,2.82849814]
["bitfinex","ETHUSD",1772526946474,1.25357503,1980.7,1980.0,1.565]
["bitfinex","ETHUSD",1772526946969,7.06334422,1980.7,1980.0,1.565]
["bitfinex","ETHUSD",1772526947371,0.001,1980.6,1980.0,1.565]
["bitfinex","ETHUSD",1772526947896,1.26324376,1980.6,1980.0,1.26262577]
["bitfinex","ETHUSD",1772526948199,1.26324376,1980.6,1979.8,7.27665689]
["bitfinex","ETHUSD",1772526948895,1.26324376,1980.6,1979.9,1.565]
["bitfinex","ETHUSD",1772526949876,0.001,1980.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1772526950086,0.001,1980.6,1979.9,2.82764149]
["bitfinex","ETHUSD",1772526950282,0.001,1980.6,1980.0,1.565]
["bitfinex","ETHUSD",1772526950801,0.001,1980.6,1979.8,7.27662602]
["bitfinex","ETHUSD",1772526950974,5.89195482,1980.6,1979.9,1.565]
["bitfinex","ETHUSD",1772526951396,5.89195482,1980.6,1979.6,1.26285641]
["bitfinex","ETHUSD",1772526951397,7.14352985,1980.5,1979.6,1.26285641]
["bitfinex","ETHUSD",1772526951597,7.14352985,1980.5,1979.8,1.565]
["bitfinex","ETHUSD",1772526951901,1.26237123,1980.4,1979.7,1.565]
["bitfinex","ETHUSD",1772526952299,5.89095482,1980.2,1979.7,1.565]
["bitfinex","ETHUSD",1772526952499,5.89095482,1980.2,1979.3,1.26302941]
["bitfinex","ETHUSD",1772526952707,5.89095482,1980.2,1979.4,1.565]
["bitfinex","ETHUSD",1772526953008,1.26237123,1980.4,1979.5,6.01392419]
["bitfinex","ETHUSD",1772526953788,1.263245,1980.6,1979.6,1.25257503]
["bitfinex","ETHUSD",1772526953994,0.001,1980.6,1979.9,6.01392419]
["bitfinex","ETHUSD",1772526954314,0.001,1980.6,1980.0,1.565]
["bitfinex","ETHUSD",1772526955505,5.89195482,1980.6,1980.0,1.565]
["bitfinex","ETHUSD",1772526956089,1.26230749,1980.5,1979.8,1.565]
["bitfinex","ETHUSD",1772526956289,7.15326231,1980.5,1979.8,1.565]
["bitfinex","ETHUSD",1772526956492,1.26230749,1980.5,1979.8,1.565]
["bitfinex","ETHUSD",1772526956690,1.2632872,1980.6,1979.9,6.01392419]
["bitfinex","ETHUSD",1772526957314,0.001,1980.6,1979.9,6.01392419]
["bitfinex","ETHUSD",1772526957685,0.001,1980.6,1980.1,6.01392419]
["bitfinex","ETHUSD",1772526958105,0.001,1980.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1772526958496,0.001,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1772526958818,0.001,1980.6,1979.9,7.27661422]
["bitfinex","ETHUSD",1772526959709,0.001,1980.5,1979.9,7.27661422]
["bitfinex","ETHUSD",1772526960597,0.001,1980.7,1980.1,6.01392419]
["bitfinex","ETHUSD",1772526961390,0.001,1980.7,1980.2,1.565]
["bitfinex","ETHUSD",1772526963119,0.001,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1772526963418,0.001,1980.7,1980.3,7.27635917]
["bitfinex","ETHUSD",1772526963898,0.001,1980.7,1980.3,8.5289342]
["bitfinex","ETHUSD",1772526964227,0.001,1980.7,1980.4,6.01392419]
["bitfinex","ETHUSD",1772526964520,0.001,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1772526964711,0.001,1980.7,1980.4,1.566]
["bitfinex","ETHUSD",1772526964906,7.1527385,1981.4,1980.4,1.566]
["bitfinex","ETHUSD",1772526965106,7.1527385,1981.4,1980.5,1.26230749]
["bitfinex","ETHUSD",1772526965416,5.89095482,1981.3,1980.4,8.84226279]
["bitfinex","ETHUSD",1772526965822,5.89095482,1981.3,1980.4,7.27626279]
["bitfinex","ETHUSD",1772526966124,5.89095482,1981.3,1980.5,1.566]
["bitfinex","ETHUSD",1772526966422,0.5,1981.2,1980.5,1.566]
["bitfinex","ETHUSD",1772526967617,1.26192519,1981.1,1980.6,1.566]
["bitfinex","ETHUSD",1772526969822,1.76190945,1981.2,1980.6,2.82818091]
["bitfinex","ETHUSD",1772526970022,1.26178318,1981.4,1980.7,6.01392419]
["bitfinex","ETHUSD",1772526970805,1.26268506,1981.5,1980.7,6.01392419]
["bitfinex","ETHUSD",1772526971219,7.15363988,1981.5,1980.6,2.82818091]
["bitfinex","ETHUSD",1772526971419,5.89095482,1981.2,1980.7,1.567]
["bitfinex","ETHUSD",1772526971595,5.89095482,1981.2,1980.4,7.27625818]
["bitfinex","ETHUSD",1772526971795,7.14352985,1981.0,1980.1,7.27643621]
["bitfinex","ETHUSD",1772526972026,7.14352985,1981.0,1980.2,1.567]
["bitfinex","ETHUSD",1772526972223,7.14352985,1981.0,1980.1,7.27643621]
["bitfinex","ETHUSD",1772526972427,7.14352985,1981.0,1980.3,1.568]
["bitfinex","ETHUSD",1772526972627,5.89095482,1980.7,1980.0,1.26258651]
["bitfinex","ETHUSD",1772526972929,7.14352985,1981.0,1980.0,7.2765107]
["bitfinex","ETHUSD",1772526973129,5.89095482,1981.0,1980.0,7.2765107]
["bitfinex","ETHUSD",1772526973829,1.2620526,1980.9,1980.0,7.2765107]
["bitfinex","ETHUSD",1772526974027,1.2620526,1980.9,1980.3,0.0011]
["bitfinex","ETHUSD",1772526974234,1.2620526,1980.9,1980.4,1.568]
["bitfinex","ETHUSD",1772526974425,7.1529439,1981.0,1980.4,1.568]
["bitfinex","ETHUSD",1772526975631,5.89095482,1980.9,1980.4,1.568]
["bitfinex","ETHUSD",1772526976204,1.26186149,1981.2,1980.4,2.8303643]
["bitfinex","ETHUSD",1772526976409,1.26186149,1981.2,1980.4,8.84428849]
["bitfinex","ETHUSD",1772526976838,10.93936014,1981.3,1980.4,8.84428849]
["bitfinex","ETHUSD",1772526976839,7.15378649,1981.3,1980.4,8.84428849]
["bitfinex","ETHUSD",1772526977412,7.15378649,1981.3,1980.5,5.81444637]
["bitfinex","ETHUSD",1772526977782,0.001,1981.3,1980.7,5.78342336]
["bitfinex","ETHUSD",1772526977944,0.001,1981.5,1980.8,5.78342336]
["bitfinex","ETHUSD",1772526978106,0.001,1981.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772526980151,0.001,1981.5,1981.1,5.78342336]
["bitfinex","ETHUSD",1772526980513,0.001,1981.5,1981.0,1.569]
["bitfinex","ETHUSD",1772526981342,6.88546933,1981.4,1981.0,1.569]
["bitfinex","ETHUSD",1772526981512,5.6328943,1981.4,1980.6,1.26219747]
["bitfinex","ETHUSD",1772526981914,5.6328943,1981.4,1980.7,1.57]
["bitfinex","ETHUSD",1772526982113,6.8946921,1981.3,1980.5,1.26225463]
["bitfinex","ETHUSD",1772526982312,6.8946921,1981.3,1980.6,1.57]
["bitfinex","ETHUSD",1772526982539,1.26267085,1981.5,1980.7,7.03599839]
["bitfinex","ETHUSD",1772526982744,0.001,1981.5,1980.7,5.78342336]
["bitfinex","ETHUSD",1772526983846,1.26267756,1981.5,1980.7,5.78342336]
["bitfinex","ETHUSD",1772526984214,5.6338943,1981.5,1980.8,1.26211631]
["bitfinex","ETHUSD",1772526984729,0.001,1981.5,1980.8,7.04553967]
["bitfinex","ETHUSD",1772526985751,0.001,1981.5,1980.9,1.571]
["bitfinex","ETHUSD",1772526986122,0.001,1981.5,1981.0,5.78342336]
["bitfinex","ETHUSD",1772526986358,0.001,1981.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772526986854,0.001,1981.5,1981.1,7.04534855]
["bitfinex","ETHUSD",1772526987519,0.001,1981.5,1981.2,1.571]
["bitfinex","ETHUSD",1772526987753,0.001,1981.4,1981.2,1.571]
["bitfinex","ETHUSD",1772526988053,0.001,1981.4,1981.3,1.571]
["bitfinex","ETHUSD",1772526988256,0.001,1981.4,1980.8,7.53336212]
["bitfinex","ETHUSD",1772526988424,0.001,1981.4,1980.9,2.8330526]
["bitfinex","ETHUSD",1772526988736,0.001,1981.4,1981.0,1.572]
["bitfinex","ETHUSD",1772526990025,0.001,1981.4,1980.9,7.04547596]
["bitfinex","ETHUSD",1772526990226,0.001,1981.4,1981.0,1.572]
["bitfinex","ETHUSD",1772526990652,0.001,1981.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1772526990948,6.89425423,1982.0,1981.1,7.04534855]
["bitfinex","ETHUSD",1772526991148,6.89425423,1982.0,1981.2,1.573]
["bitfinex","ETHUSD",1772526991950,6.89425423,1982.0,1981.1,7.04534855]
["bitfinex","ETHUSD",1772526992155,6.89425423,1982.0,1981.3,1.573]
["bitfinex","ETHUSD",1772526992448,6.89425423,1982.0,1981.4,1.573]
["bitfinex","ETHUSD",1772526992649,6.89425423,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1772526992953,6.89416763,1982.2,1981.5,1.26167045]
["bitfinex","ETHUSD",1772526993448,6.89416763,1982.2,1981.4,1.574]
["bitfinex","ETHUSD",1772526995019,6.89416763,1982.2,1981.4,2.83567776]
["bitfinex","ETHUSD",1772526996946,5.6328943,1982.2,1981.4,2.83567776]
["bitfinex","ETHUSD",1772526997261,6.89397789,1982.5,1981.5,5.78342336]
["bitfinex","ETHUSD",1772526998734,6.89397789,1982.5,1981.6,1.575]
["bitfinex","ETHUSD",1772526999183,1.26108359,1982.5,1981.7,7.04496647]
["bitfinex","ETHUSD",1772526999475,10.6763949,1982.8,1981.9,5.78342336]
["bitfinex","ETHUSD",1772526999670,6.89373755,1982.8,1981.9,5.78342336]
["bitfinex","ETHUSD",1772526999972,1.26076796,1983.0,1982.1,7.53226212]
["bitfinex","ETHUSD",1772527000157,6.89359009,1983.1,1982.3,5.78342336]
["bitfinex","ETHUSD",1772527000364,6.89359009,1983.1,1982.0,5.78342336]
["bitfinex","ETHUSD",1772527000672,5.6328943,1983.0,1982.1,1.575]
["bitfinex","ETHUSD",1772527000872,1.74883876,1982.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1772527001075,5.6328943,1982.7,1982.0,1.576]
["bitfinex","ETHUSD",1772527001276,6.89386474,1982.6,1982.0,1.576]
["bitfinex","ETHUSD",1772527001451,0.001,1982.1,1982.0,1.576]
["bitfinex","ETHUSD",1772527001770,0.001,1982.1,1981.8,1.26143357]
["bitfinex","ETHUSD",1772527001972,0.001,1982.1,1981.9,1.576]
["bitfinex","ETHUSD",1772527002361,6.89386474,1982.6,1981.9,1.576]
["bitfinex","ETHUSD",1772527004573,6.89386474,1982.6,1981.7,1.26151837]
["bitfinex","ETHUSD",1772527004770,6.89386474,1982.6,1981.8,1.576]
["bitfinex","ETHUSD",1772527007603,6.89386474,1982.6,1981.8,2.83742741]
["bitfinex","ETHUSD",1772527007748,6.89386474,1982.6,1981.8,1.576]
["bitfinex","ETHUSD",1772527008181,6.89386474,1982.6,1981.5,1.26272179]
["bitfinex","ETHUSD",1772527008394,1.74883876,1982.5,1981.5,0.0011]
["bitfinex","ETHUSD",1772527008551,5.45198078,1982.4,1981.6,1.576]
["bitfinex","ETHUSD",1772527008954,5.45198078,1982.4,1981.5,0.0011]
["bitfinex","ETHUSD",1772527009260,5.45198078,1982.4,1981.5,1.5771]
["bitfinex","ETHUSD",1772527009684,5.45198078,1982.2,1981.5,1.5771]
["bitfinex","ETHUSD",1772527012330,5.45198078,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772527012832,5.45198078,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1772527014373,6.71339659,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772527015504,6.71339659,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772527017618,1.26141581,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772527017818,6.71331651,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772527018219,1.26133573,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772527018586,5.04506332,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1772527019314,10.4970441,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1772527019833,6.71320568,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1772527020839,6.71405645,1982.5,1981.7,5.42866931]
["bitfinex","ETHUSD",1772527020988,6.71405645,1982.5,1981.8,7.00366931]
["bitfinex","ETHUSD",1772527021182,6.71405645,1982.5,1981.8,5.42866931]
["bitfinex","ETHUSD",1772527021418,5.45198078,1982.4,1981.8,1.575]
["bitfinex","ETHUSD",1772527022928,6.71308455,1982.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1772527023332,6.71308455,1982.4,1981.8,2.83647946]
["bitfinex","ETHUSD",1772527023536,6.71308455,1982.4,1981.8,1.575]
["bitfinex","ETHUSD",1772527023827,6.71308455,1982.4,1981.8,2.83647555]
["bitfinex","ETHUSD",1772527024022,6.71308971,1982.4,1981.8,2.83647555]
["bitfinex","ETHUSD",1772527024199,1.26110893,1982.4,1981.9,5.42866931]
["bitfinex","ETHUSD",1772527024724,0.001,1982.5,1981.9,5.42866931]
["bitfinex","ETHUSD",1772527024895,0.001,1982.5,1982.0,6.69002147]
["bitfinex","ETHUSD",1772527025527,5.45298078,1982.5,1981.6,0.0011]
["bitfinex","ETHUSD",1772527025832,5.45298078,1982.5,1981.9,1.575]
["bitfinex","ETHUSD",1772527026026,5.45298078,1982.5,1981.7,1.575]
["bitfinex","ETHUSD",1772527026390,5.45198078,1982.4,1981.6,0.0011]
["bitfinex","ETHUSD",1772527026791,1.26116127,1982.3,1981.6,0.0011]
["bitfinex","ETHUSD",1772527027021,5.45198078,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1772527027717,1.26116127,1982.3,1981.6,0.0011]
["bitfinex","ETHUSD",1772527027718,5.45198078,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772527028991,6.71333294,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772527031091,1.26135216,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772527031601,1.26126017,1982.2,1981.6,5.42976931]
["bitfinex","ETHUSD",1772527032941,1.26220271,1982.3,1981.6,5.42976931]
["bitfinex","ETHUSD",1772527033089,1.74883876,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772527033293,5.45198078,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772527034449,5.45198078,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772527034651,5.45198078,1981.5,1980.8,0.0011]
["bitfinex","ETHUSD",1772527034810,2.63259184,1981.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772527034811,5.45198078,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772527035015,6.71396967,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772527036646,1.26198889,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772527037142,1.26186149,1981.2,1980.5,6.76440905]
["bitfinex","ETHUSD",1772527037346,6.71382439,1981.3,1980.5,6.76440905]
["bitfinex","ETHUSD",1772527037644,5.0465676,1981.6,1980.6,5.10849487]
["bitfinex","ETHUSD",1772527038361,1.74883876,1982.1,1980.6,5.10849487]
["bitfinex","ETHUSD",1772527038516,10.34329383,1982.0,1980.9,5.10849487]
["bitfinex","ETHUSD",1772527038714,10.34329383,1982.0,1981.1,5.10849487]
["bitfinex","ETHUSD",1772527039025,10.34329383,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772527039229,10.34329383,1982.0,1981.1,1.26187571]
["bitfinex","ETHUSD",1772527039427,5.29786654,1981.9,1980.7,5.10849487]
["bitfinex","ETHUSD",1772527039622,5.29786654,1981.8,1980.8,1.57]
["bitfinex","ETHUSD",1772527040038,5.29786654,1981.8,1980.8,6.67849487]
["bitfinex","ETHUSD",1772527040546,5.29786654,1981.5,1980.6,1.57]
["bitfinex","ETHUSD",1772527041246,1.26173412,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1772527041442,6.55960066,1981.4,1980.5,5.10959487]
["bitfinex","ETHUSD",1772527041647,6.55960066,1981.4,1980.5,2.83438975]
["bitfinex","ETHUSD",1772527042313,5.29786654,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1772527042518,5.29786654,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772527043351,1.26192519,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772527044145,6.55979173,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772527044449,5.29786654,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772527045345,1.26211631,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772527046037,6.55998285,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772527046238,5.29786654,1980.7,1979.8,1.566]
["bitfinex","ETHUSD",1772527046451,5.29786654,1980.7,1979.8,6.67449487]
["bitfinex","ETHUSD",1772527046950,1.26209056,1980.9,1979.9,5.10849487]
["bitfinex","ETHUSD",1772527047549,1.26209056,1980.9,1980.1,5.10849487]
["bitfinex","ETHUSD",1772527047749,6.5599571,1980.9,1980.1,5.10849487]
["bitfinex","ETHUSD",1772527048443,6.5599571,1980.9,1980.0,1.26262626]
["bitfinex","ETHUSD",1772527048654,5.29786654,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1772527049470,1.26218003,1980.7,1980.0,1.26262626]
["bitfinex","ETHUSD",1772527050469,1.26218003,1980.7,1980.0,6.37112113]
["bitfinex","ETHUSD",1772527050859,1.26218003,1980.7,1980.0,7.93812113]
["bitfinex","ETHUSD",1772527051164,6.56004657,1980.7,1979.8,5.05090213]
["bitfinex","ETHUSD",1772527051336,6.56004657,1980.7,1979.9,6.67549487]
["bitfinex","ETHUSD",1772527051537,1.26218003,1980.7,1980.0,6.37112113]
["bitfinex","ETHUSD",1772527052540,1.26218003,1980.7,1980.1,1.567]
["bitfinex","ETHUSD",1772527053267,6.54848349,1980.6,1979.6,6.37135729]
["bitfinex","ETHUSD",1772527053646,5.29786654,1980.4,1979.6,6.37135729]
["bitfinex","ETHUSD",1772527054041,6.54848349,1980.4,1979.5,1.568]
["bitfinex","ETHUSD",1772527054656,6.54848349,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772527054965,6.54848349,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772527055177,6.56017403,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772527055341,6.56017403,1980.5,1979.9,0.0011]
["bitfinex","ETHUSD",1772527056044,6.54848349,1980.1,1979.3,1.26302153]
["bitfinex","ETHUSD",1772527056261,5.29786654,1980.1,1979.3,1.26302153]
["bitfinex","ETHUSD",1772527056570,5.29786654,1980.1,1979.2,1.26418593]
["bitfinex","ETHUSD",1772527056741,5.29786654,1980.1,1979.2,6.3726808]
["bitfinex","ETHUSD",1772527058176,6.54848349,1979.6,1979.0,0.0011]
["bitfinex","ETHUSD",1772527058552,5.29786654,1979.6,1979.0,0.0011]
["bitfinex","ETHUSD",1772527059543,5.29786654,1979.2,1978.5,0.0011]
["bitfinex","ETHUSD",1772527060063,6.56106698,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772527060245,5.29786654,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772527060451,6.54848349,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772527060652,6.54848349,1978.9,1978.2,0.0011]
["bitfinex","ETHUSD",1772527061357,5.29786654,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772527062275,1.26371126,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772527062576,5.29786654,1978.2,1977.3,1.26430103]
["bitfinex","ETHUSD",1772527063284,5.29786654,1978.5,1977.6,2.39073204]
["bitfinex","ETHUSD",1772527063457,6.56113081,1979.0,1977.7,2.39073204]
["bitfinex","ETHUSD",1772527063644,5.29786654,1978.7,1977.8,1.565]
["bitfinex","ETHUSD",1772527064585,6.5613862,1978.6,1977.8,1.26398204]
["bitfinex","ETHUSD",1772527064883,5.29786654,1978.5,1977.7,2.82907253]
["bitfinex","ETHUSD",1772527065382,5.29786654,1978.5,1977.7,1.26407253]
["bitfinex","ETHUSD",1772527065582,1.26349798,1978.7,1977.7,1.26407253]
["bitfinex","ETHUSD",1772527066078,6.56136452,1978.7,1977.7,1.26407253]
["bitfinex","ETHUSD",1772527067484,5.29786654,1978.5,1977.7,1.26407253]
["bitfinex","ETHUSD",1772527068022,5.29786654,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772527068148,1.26349798,1978.7,1977.9,0.0011]
["bitfinex","ETHUSD",1772527068355,5.39981617,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772527068555,6.66346356,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772527068774,6.66346356,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1772527073499,5.39981617,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772527073660,5.39981617,1978.3,1977.6,0.0011]
["bitfinex","ETHUSD",1772527074787,1.26377514,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1772527075192,6.66359131,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1772527076467,5.39981617,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772527076792,5.39981617,1977.5,1976.2,0.1574494]
["bitfinex","ETHUSD",1772527076993,2.52475817,1977.6,1976.2,3.74472422]
["bitfinex","ETHUSD",1772527076994,5.39981617,1977.1,1976.2,3.74472422]
["bitfinex","ETHUSD",1772527077181,5.39981617,1977.1,1976.3,2.32222635]
["bitfinex","ETHUSD",1772527077366,6.65043312,1977.4,1976.4,2.32222635]
["bitfinex","ETHUSD",1772527077564,2.52475817,1977.6,1976.5,2.32222635]
["bitfinex","ETHUSD",1772527078165,5.39981617,1977.7,1976.7,2.35395841]
["bitfinex","ETHUSD",1772527078768,1.26415857,1977.6,1976.9,2.34911235]
["bitfinex","ETHUSD",1772527080794,7.91459169,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772527081100,5.39981617,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772527081466,5.39981617,1977.3,1976.9,0.0011]
["bitfinex","ETHUSD",1772527082002,5.39981617,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772527082167,5.39981617,1977.1,1976.2,0.1574494]
["bitfinex","ETHUSD",1772527082502,5.39981617,1976.9,1976.2,0.1574494]
["bitfinex","ETHUSD",1772527082681,5.39981617,1976.9,1975.2,2.5212339]
["bitfinex","ETHUSD",1772527082682,5.39981617,1976.6,1975.5,2.32925398]
["bitfinex","ETHUSD",1772527082881,6.6643584,1977.0,1975.9,2.32925398]
["bitfinex","ETHUSD",1772527083199,1.25061695,1977.3,1976.1,2.32925398]
["bitfinex","ETHUSD",1772527083365,5.39981617,1977.2,1976.1,2.15313427]
["bitfinex","ETHUSD",1772527083570,5.39981617,1977.0,1976.0,2.32925398]
["bitfinex","ETHUSD",1772527083978,1.26433622,1977.4,1976.5,2.32882132]
["bitfinex","ETHUSD",1772527084194,1.26427465,1977.5,1976.5,2.32882132]
["bitfinex","ETHUSD",1772527084492,1.26427465,1977.5,1976.5,3.86882132]
["bitfinex","ETHUSD",1772527084699,1.26427465,1977.5,1976.6,2.32354433]
["bitfinex","ETHUSD",1772527085071,1.26406839,1977.8,1976.9,2.32354433]
["bitfinex","ETHUSD",1772527085268,5.39981617,1977.7,1976.7,1.26473415]
["bitfinex","ETHUSD",1772527085666,5.39981617,1977.4,1976.4,2.3182823]
["bitfinex","ETHUSD",1772527086491,5.39981617,1977.7,1976.4,2.3182823]
["bitfinex","ETHUSD",1772527086899,5.39981617,1977.6,1976.5,2.31299592]
["bitfinex","ETHUSD",1772527087198,1.2642225,1977.5,1976.7,2.31299592]
["bitfinex","ETHUSD",1772527088702,6.66403867,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1772527088910,6.66403867,1977.5,1976.6,3.56730635]
["bitfinex","ETHUSD",1772527089106,11.70658187,1977.8,1976.7,2.30250822]
["bitfinex","ETHUSD",1772527089273,1.26409465,1977.7,1976.9,2.30250822]
["bitfinex","ETHUSD",1772527089469,6.6637191,1978.0,1977.0,2.30250822]
["bitfinex","ETHUSD",1772527090396,6.6637191,1978.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1772527090397,5.39981617,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1772527090597,5.39981617,1977.6,1976.5,1.26481341]
["bitfinex","ETHUSD",1772527090768,5.39981617,1977.9,1976.7,2.29201491]
["bitfinex","ETHUSD",1772527090967,5.39981617,1977.9,1976.5,1.26481341]
["bitfinex","ETHUSD",1772527090968,5.39981617,1977.9,1976.9,2.29201491]
["bitfinex","ETHUSD",1772527091170,5.05561172,1978.1,1977.1,2.29201491]
["bitfinex","ETHUSD",1772527091383,10.45542789,1978.1,1977.1,2.29201491]
["bitfinex","ETHUSD",1772527091709,10.45542789,1978.1,1977.2,2.29201491]
["bitfinex","ETHUSD",1772527092006,6.6636552,1978.1,1977.2,2.29201491]
["bitfinex","ETHUSD",1772527092368,7.91427215,1978.1,1977.2,2.29201491]
["bitfinex","ETHUSD",1772527092770,2.51445598,1978.1,1977.2,2.29201491]
["bitfinex","ETHUSD",1772527093077,5.39981617,1978.0,1977.0,2.81354223]
["bitfinex","ETHUSD",1772527093288,1.26396683,1977.9,1977.0,2.81354223]
["bitfinex","ETHUSD",1772527093496,1.26396683,1977.9,1977.1,2.28147771]
["bitfinex","ETHUSD",1772527093808,1.26377514,1978.2,1977.3,2.28047771]
["bitfinex","ETHUSD",1772527095100,0.001,1978.4,1977.6,2.26997411]
["bitfinex","ETHUSD",1772527095273,0.001,1978.4,1977.9,3.53394094]
["bitfinex","ETHUSD",1772527095673,0.001,1978.4,1978.0,2.26997411]
["bitfinex","ETHUSD",1772527096498,1.26336209,1978.9,1978.2,2.26469639]
["bitfinex","ETHUSD",1772527097077,5.05291734,1979.1,1978.2,2.26469639]
["bitfinex","ETHUSD",1772527097395,5.05291734,1979.1,1978.2,3.52842494]
["bitfinex","ETHUSD",1772527098493,5.05291734,1979.1,1978.3,2.25581261]
["bitfinex","ETHUSD",1772527098702,6.73934301,1979.3,1978.3,2.25581261]
["bitfinex","ETHUSD",1772527099493,5.05190414,1979.5,1978.5,2.2505042]
["bitfinex","ETHUSD",1772527101317,5.47627021,1979.4,1978.6,1.551]
["bitfinex","ETHUSD",1772527101472,5.47627021,1979.2,1978.2,1.26373781]
["bitfinex","ETHUSD",1772527101679,5.47627021,1979.2,1978.3,3.79088967]
["bitfinex","ETHUSD",1772527101903,5.47627021,1979.2,1978.2,1.26373781]
["bitfinex","ETHUSD",1772527101904,6.72688716,1979.2,1978.2,1.552]
["bitfinex","ETHUSD",1772527102373,6.72688716,1979.2,1978.1,1.2637978]
["bitfinex","ETHUSD",1772527102701,6.72688716,1978.9,1977.9,2.81594427]
["bitfinex","ETHUSD",1772527102871,6.72688716,1978.9,1977.9,5.04531133]
["bitfinex","ETHUSD",1772527103780,6.73966216,1978.8,1977.9,2.22936706]
["bitfinex","ETHUSD",1772527104005,6.73966216,1978.8,1978.0,1.552]
["bitfinex","ETHUSD",1772527104407,6.73966216,1978.8,1978.0,3.77608593]
["bitfinex","ETHUSD",1772527104913,6.73966216,1978.8,1978.0,2.22408593]
["bitfinex","ETHUSD",1772527105406,5.47627021,1978.6,1977.4,3.48311397]
["bitfinex","ETHUSD",1772527105611,5.47627021,1978.6,1977.5,3.77192754]
["bitfinex","ETHUSD",1772527105786,1.26358352,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1772527105990,1.26358352,1978.5,1977.7,2.21468355]
["bitfinex","ETHUSD",1772527106310,10.52959879,1978.9,1978.0,0.0011]
["bitfinex","ETHUSD",1772527106694,5.47627021,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772527107091,5.47627021,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772527107291,5.47627021,1978.6,1977.9,0.0011]
["bitfinex","ETHUSD",1772527108510,6.73985373,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772527110391,5.05433409,1978.8,1977.9,2.19497632]
["bitfinex","ETHUSD",1772527110392,5.05369291,1978.8,1977.9,2.19497632]
["bitfinex","ETHUSD",1772527110594,6.73978987,1978.6,1977.9,0.0011]
["bitfinex","ETHUSD",1772527115693,5.47627021,1978.3,1977.0,4.97422845]
["bitfinex","ETHUSD",1772527115896,5.47627021,1978.0,1976.5,2.16374991]
["bitfinex","ETHUSD",1772527116096,5.47627021,1978.0,1976.6,3.70974991]
["bitfinex","ETHUSD",1772527116412,5.47627021,1978.0,1976.6,3.70774991]
["bitfinex","ETHUSD",1772527116610,5.47627021,1978.0,1976.7,2.16374991]
["bitfinex","ETHUSD",1772527116994,1.26396683,1977.9,1976.9,2.15859828]
["bitfinex","ETHUSD",1772527117191,6.74023704,1977.9,1976.9,2.15859828]
["bitfinex","ETHUSD",1772527117634,6.74023704,1977.9,1976.1,1.26620841]
["bitfinex","ETHUSD",1772527117635,5.47627021,1977.2,1976.1,1.26620841]
["bitfinex","ETHUSD",1772527117936,5.47627021,1977.2,1976.1,3.41961299]
["bitfinex","ETHUSD",1772527118222,5.47627021,1977.2,1976.2,2.15340458]
["bitfinex","ETHUSD",1772527118391,5.47627021,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772527119014,1.26447827,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772527119212,6.74074848,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772527119425,1.26447827,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772527119920,1.26445933,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772527120231,1.26415857,1977.6,1976.8,2.14418277]
["bitfinex","ETHUSD",1772527120560,5.47627021,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1772527120831,5.47627021,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772527121412,6.74081244,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772527123028,1.26454223,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772527123228,1.26454223,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772527125236,6.74081244,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772527125732,6.74081244,1977.0,1976.1,0.0011]
["bitfinex","ETHUSD",1772527126147,5.47627021,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772527127423,6.74106834,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772527128518,6.73806834,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772527128721,1.26467017,1976.8,1976.1,0.0011]
["bitfinex","ETHUSD",1772527129818,4.9639074,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772527130125,4.9639074,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772527130833,4.9639074,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772527131149,1.26467017,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772527131316,6.22857757,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772527131516,4.9639074,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772527133623,5.05868069,1976.9,1976.2,0.0011]
["bitfinex","ETHUSD",1772527134459,10.02258809,1976.9,1976.2,0.0011]
["bitfinex","ETHUSD",1772527134763,4.9639074,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772527136337,1.26473415,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772527136655,1.26465021,1976.9,1976.2,0.0011]
["bitfinex","ETHUSD",1772527136956,6.22819383,1977.4,1976.4,2.05705656]
["bitfinex","ETHUSD",1772527137257,4.9639074,1977.0,1976.2,0.0011]
["bitfinex","ETHUSD",1772527137628,4.9639074,1977.0,1976.2,2.05815656]
["bitfinex","ETHUSD",1772527138035,4.9639074,1977.2,1976.2,2.05815656]
["bitfinex","ETHUSD",1772527138444,4.9639074,1977.0,1976.2,2.05815656]
["bitfinex","ETHUSD",1772527138641,4.9639074,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772527139834,4.9639074,1976.8,1976.2,1.2661475]
["bitfinex","ETHUSD",1772527140062,4.9639074,1977.0,1976.2,2.04264699]
["bitfinex","ETHUSD",1772527140649,1.2646062,1976.9,1976.2,3.30769432]
["bitfinex","ETHUSD",1772527140850,1.2646062,1976.9,1976.2,2.04264699]
["bitfinex","ETHUSD",1772527141155,4.9639074,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772527142536,0.001,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772527142739,1.26573415,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772527142935,1.26573415,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772527142936,4.9639074,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772527144644,4.9639074,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772527144841,1.26486213,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772527145042,5.05944852,1976.6,1976.0,2.01811231]
["bitfinex","ETHUSD",1772527145245,1.26480767,1976.6,1976.0,2.01811231]
["bitfinex","ETHUSD",1772527145473,1.26578484,1976.7,1976.0,2.01811231]
["bitfinex","ETHUSD",1772527146263,6.22969224,1976.7,1976.0,0.0011]
["bitfinex","ETHUSD",1772527147163,4.9639074,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772527148653,0.001,1976.7,1976.0,2.00274956]
["bitfinex","ETHUSD",1772527149466,4.9649074,1976.7,1976.0,0.0011]
["bitfinex","ETHUSD",1772527149839,4.9639074,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772527150464,4.9639074,1976.6,1975.9,0.0011]
["bitfinex","ETHUSD",1772527151573,4.9639074,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772527152766,4.9639074,1976.3,1975.2,1.28568739]
["bitfinex","ETHUSD",1772527153048,4.9639074,1976.3,1973.5,1e-08]
["bitfinex","ETHUSD",1772527153049,4.9639074,1975.0,1973.5,1e-08]
["bitfinex","ETHUSD",1772527153387,2.143,1975.0,1973.5,1.26676093]
["bitfinex","ETHUSD",1772527153564,1.26588688,1974.9,1973.5,3.02156183]
["bitfinex","ETHUSD",1772527153762,1.26588688,1974.9,1973.8,1.7548009]
["bitfinex","ETHUSD",1772527154275,5.06322324,1975.1,1973.9,1.507]
["bitfinex","ETHUSD",1772527154472,5.06322324,1975.1,1973.9,1.7548009]
["bitfinex","ETHUSD",1772527154675,5.06322324,1975.1,1974.0,1.508]
["bitfinex","ETHUSD",1772527154837,5.06322324,1975.1,1973.9,1.7548009]
["bitfinex","ETHUSD",1772527155157,1.26563053,1975.3,1974.6,0.003]
["bitfinex","ETHUSD",1772527155362,4.9639074,1975.2,1974.6,0.003]
["bitfinex","ETHUSD",1772527155585,1.26575869,1975.1,1974.6,0.003]
["bitfinex","ETHUSD",1772527156766,5.06257716,1975.3,1974.6,0.003]
["bitfinex","ETHUSD",1772527157470,1.26563053,1975.3,1974.6,0.003]
["bitfinex","ETHUSD",1772527158052,1.53004125,1975.4,1974.6,0.003]
["bitfinex","ETHUSD",1772527158255,1.53004125,1975.4,1974.6,2.32242736]
["bitfinex","ETHUSD",1772527158660,1.26561295,1975.4,1974.6,2.32242736]
["bitfinex","ETHUSD",1772527158850,1.26561295,1975.4,1974.6,2.31647605]
["bitfinex","ETHUSD",1772527160059,5.06201355,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1772527162307,5.06201355,1975.5,1974.6,0.003]
["bitfinex","ETHUSD",1772527162308,5.33163631,1975.4,1974.6,0.003]
["bitfinex","ETHUSD",1772527162595,5.33163631,1975.3,1974.6,1.26906573]
["bitfinex","ETHUSD",1772527162797,0.7,1975.4,1974.6,1.26906573]
["bitfinex","ETHUSD",1772527162961,1.37238173,1975.8,1974.7,2.28979282]
["bitfinex","ETHUSD",1772527163166,2.63769823,1975.8,1974.7,2.28979282]
["bitfinex","ETHUSD",1772527163469,2.63769389,1975.8,1974.7,2.28979282]
["bitfinex","ETHUSD",1772527164083,2.63769389,1975.8,1974.8,1.26595098]
["bitfinex","ETHUSD",1772527164084,7.9693302,1975.8,1974.8,1.26595098]
["bitfinex","ETHUSD",1772527164293,5.33163631,1975.7,1974.7,1.26598842]
["bitfinex","ETHUSD",1772527164485,5.33163631,1975.5,1974.6,0.003]
["bitfinex","ETHUSD",1772527164861,6.14729569,1975.8,1974.6,0.003]
["bitfinex","ETHUSD",1772527164862,5.33163631,1975.2,1974.6,0.003]
["bitfinex","ETHUSD",1772527165066,6.14729569,1975.8,1974.0,3.54438809]
["bitfinex","ETHUSD",1772527165067,7.08643721,1975.0,1974.0,3.54438544]
["bitfinex","ETHUSD",1772527165291,5.33163631,1974.9,1974.0,1.26645866]
["bitfinex","ETHUSD",1772527166070,1.26595098,1974.8,1973.8,3.53863935]
["bitfinex","ETHUSD",1772527166272,1.26595098,1974.8,1973.9,2.272047]
["bitfinex","ETHUSD",1772527166597,6.59755466,1974.9,1973.9,2.272047]
["bitfinex","ETHUSD",1772527166791,0.93095473,1975.7,1974.9,1.00125853]
["bitfinex","ETHUSD",1772527167181,2.19633131,1975.7,1974.9,1.00125853]
["bitfinex","ETHUSD",1772527167388,0.001,1975.3,1974.9,1.00125853]
["bitfinex","ETHUSD",1772527168114,0.001,1975.3,1975.0,2.32853917]
["bitfinex","ETHUSD",1772527168264,0.93095473,1975.7,1975.1,0.12]
["bitfinex","ETHUSD",1772527168470,1.26505414,1976.2,1975.1,1.18271639]
["bitfinex","ETHUSD",1772527168792,6.59669045,1976.2,1975.1,1.06271639]
["bitfinex","ETHUSD",1772527169190,0.001,1976.5,1975.2,1.05763178]
["bitfinex","ETHUSD",1772527169191,1.26590891,1976.5,1975.2,1.05763178]
["bitfinex","ETHUSD",1772527169373,6.59754522,1976.5,1975.3,1.507]
["bitfinex","ETHUSD",1772527169575,5.33163631,1976.3,1975.2,2.56463178]
["bitfinex","ETHUSD",1772527170100,4.33163631,1976.3,1975.1,1.508]
["bitfinex","ETHUSD",1772527170410,6.59669045,1976.2,1975.1,1.509]
["bitfinex","ETHUSD",1772527171270,6.59669045,1976.2,1975.0,1.26575869]
["bitfinex","ETHUSD",1772527171471,5.33263631,1976.5,1975.3,2.04814668]
["bitfinex","ETHUSD",1772527171692,5.33263631,1976.5,1975.2,1.25641332]
["bitfinex","ETHUSD",1772527171693,0.001,1976.5,1975.6,2.04814668]
["bitfinex","ETHUSD",1772527172200,0.001,1976.5,1975.7,3.32938235]
["bitfinex","ETHUSD",1772527172393,0.001,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1772527172700,0.001,1976.5,1975.9,1.513]
["bitfinex","ETHUSD",1772527173886,5.33263631,1976.5,1975.5,4.84352414]
["bitfinex","ETHUSD",1772527174397,0.001,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772527175402,5.33263631,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772527175984,6.03163631,1976.4,1975.3,5.06248991]
["bitfinex","ETHUSD",1772527176306,0.7,1976.4,1975.6,1.25641332]
["bitfinex","ETHUSD",1772527176607,0.001,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772527176772,0.001,1976.5,1975.8,2.0505986]
["bitfinex","ETHUSD",1772527177185,0.001,1976.7,1975.9,2.0505986]
["bitfinex","ETHUSD",1772527177604,0.001,1976.7,1975.9,3.30701192]
["bitfinex","ETHUSD",1772527177915,1.26574264,1976.7,1975.9,3.30701192]
["bitfinex","ETHUSD",1772527178216,1.26574264,1976.7,1975.9,2.0505986]
["bitfinex","ETHUSD",1772527178517,0.001,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772527179812,0.001,1976.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1772527179998,0.001,1976.4,1976.0,2.7831462]
["bitfinex","ETHUSD",1772527180906,0.001,1976.4,1976.0,2.7841462]
["bitfinex","ETHUSD",1772527181108,0.001,1976.4,1976.0,1.2651462]
["bitfinex","ETHUSD",1772527181307,0.001,1976.4,1976.0,2.7851462]
["bitfinex","ETHUSD",1772527182618,0.001,1976.4,1975.9,1.26632026]
["bitfinex","ETHUSD",1772527182797,0.001,1976.4,1975.9,2.78632026]
["bitfinex","ETHUSD",1772527183623,5.33263631,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772527184486,1.26499013,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772527184913,6.59662644,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772527185513,0.001,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772527186693,5.33163631,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772527186928,5.33163631,1976.1,1975.0,1.97289212]
["bitfinex","ETHUSD",1772527187136,5.33263631,1976.4,1975.3,3.22930544]
["bitfinex","ETHUSD",1772527187443,5.33263631,1976.4,1975.4,1.97289212]
["bitfinex","ETHUSD",1772527187733,5.33263631,1976.4,1975.5,1.51]
["bitfinex","ETHUSD",1772527187734,0.7,1976.3,1975.5,1.51]
["bitfinex","ETHUSD",1772527187901,5.94504625,1976.3,1975.4,1.97289212]
["bitfinex","ETHUSD",1772527188093,5.94504625,1976.3,1975.5,1.51]
["bitfinex","ETHUSD",1772527188807,5.24504625,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772527189327,6.51004389,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772527189541,6.51004389,1976.3,1975.7,1.513]
["bitfinex","ETHUSD",1772527189697,6.51004389,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772527189903,6.51004389,1976.3,1975.7,1.513]
["bitfinex","ETHUSD",1772527190223,6.51004389,1976.3,1975.6,2.77943834]
["bitfinex","ETHUSD",1772527190422,6.51005331,1976.3,1975.6,2.77943834]
["bitfinex","ETHUSD",1772527190716,5.24504625,1976.3,1975.6,2.77943834]
["bitfinex","ETHUSD",1772527191025,1.26596113,1976.4,1975.6,4.79181152]
["bitfinex","ETHUSD",1772527191026,0.001,1976.4,1975.6,4.79181152]
["bitfinex","ETHUSD",1772527191323,1.26593509,1976.4,1975.6,3.27781152]
["bitfinex","ETHUSD",1772527191619,6.51098134,1976.4,1975.7,1.516]
["bitfinex","ETHUSD",1772527191820,5.24604625,1976.4,1975.7,1.516]
["bitfinex","ETHUSD",1772527192018,0.001,1976.2,1975.7,1.516]
["bitfinex","ETHUSD",1772527192821,0.001,1976.2,1975.8,1.517]
["bitfinex","ETHUSD",1772527193522,0.001,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772527193702,0.001,1976.2,1975.7,1.518]
["bitfinex","ETHUSD",1772527194522,0.001,1976.2,1975.8,1.519]
["bitfinex","ETHUSD",1772527194708,0.001,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772527194907,0.001,1976.2,1975.7,1.52]
["bitfinex","ETHUSD",1772527195898,0.001,1976.2,1975.7,1.521]
["bitfinex","ETHUSD",1772527196416,0.001,1976.2,1975.7,3.48599589]
["bitfinex","ETHUSD",1772527197311,0.001,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1772527197511,0.001,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772527197512,5.24604625,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772527198226,5.24604625,1976.2,1975.6,1.26653148]
["bitfinex","ETHUSD",1772527198555,5.24604625,1976.2,1975.6,1.26653116]
["bitfinex","ETHUSD",1772527198695,5.24604625,1976.2,1975.5,0.0011]
["bitfinex","ETHUSD",1772527198696,5.24504625,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772527199338,6.5103565,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772527199923,5.24504625,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772527200248,6.51021782,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1772527200656,5.24504625,1975.6,1974.5,5.06431682]
["bitfinex","ETHUSD",1772527201467,5.24504625,1975.4,1974.6,1.525]
["bitfinex","ETHUSD",1772527201743,1.2655024,1975.5,1973.9,5.0659244]
["bitfinex","ETHUSD",1772527201744,5.24504625,1975.0,1973.9,5.0659244]
["bitfinex","ETHUSD",1772527202314,5.24504625,1974.7,1973.6,1.26780892]
["bitfinex","ETHUSD",1772527202509,5.24504625,1974.5,1973.6,0.0011]
["bitfinex","ETHUSD",1772527202723,6.50145957,1974.5,1973.6,0.0011]
["bitfinex","ETHUSD",1772527202925,5.24504625,1974.5,1973.7,2.77341332]
["bitfinex","ETHUSD",1772527203241,1.26582278,1975.0,1973.8,1.26659235]
["bitfinex","ETHUSD",1772527203447,5.24504625,1974.9,1974.0,1.25641332]
["bitfinex","ETHUSD",1772527203614,6.51071778,1975.3,1974.2,1.25641332]
["bitfinex","ETHUSD",1772527203812,6.51071778,1975.3,1974.0,1.90228433]
["bitfinex","ETHUSD",1772527204034,5.24504625,1975.1,1974.1,1.519]
["bitfinex","ETHUSD",1772527204221,5.24504625,1975.1,1974.1,2.77541332]
["bitfinex","ETHUSD",1772527204635,5.24504625,1975.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772527204828,5.24504625,1975.1,1974.2,1.52]
["bitfinex","ETHUSD",1772527205058,5.24504625,1975.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772527205059,6.50145957,1975.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772527205344,5.24504625,1975.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772527205717,5.24504625,1974.9,1973.9,0.0011]
["bitfinex","ETHUSD",1772527205916,5.50962445,1973.9,1971.6,5.53639199]
["bitfinex","ETHUSD",1772527206303,5.50962445,1973.9,1971.0,1.53067631]
["bitfinex","ETHUSD",1772527206304,5.24504625,1968.8,1967.6,0.22745809]
["bitfinex","ETHUSD",1772527206559,5.24504625,1967.6,1966.8,4.02510001]
["bitfinex","ETHUSD",1772527206716,5.24504625,1967.6,1966.5,2.49621451]
["bitfinex","ETHUSD",1772527206717,0.22745809,1967.6,1966.5,2.49621451]
["bitfinex","ETHUSD",1772527206948,2.33093721,1968.8,1966.6,5.47117038]
["bitfinex","ETHUSD",1772527207278,2.74999999,1968.9,1966.6,5.47117038]
["bitfinex","ETHUSD",1772527207279,2.74999999,1968.9,1966.7,5.47117038]
["bitfinex","ETHUSD",1772527207493,1.76027127,1968.9,1966.8,6.59441664]
["bitfinex","ETHUSD",1772527207796,0.57226322,1968.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1772527208078,0.57226322,1968.9,1967.8,3.79764192]
["bitfinex","ETHUSD",1772527208286,1.26909995,1969.9,1968.0,8.04921863]
["bitfinex","ETHUSD",1772527208450,6.5141462,1969.9,1968.0,5.53639199]
["bitfinex","ETHUSD",1772527208649,2.74278057,1970.2,1968.1,9.00908744]
["bitfinex","ETHUSD",1772527208847,2.74278057,1970.2,1968.2,5.53639199]
["bitfinex","ETHUSD",1772527209043,5.24504625,1970.3,1968.3,5.53639199]
["bitfinex","ETHUSD",1772527209248,5.24504625,1970.1,1968.4,3.47269545]
["bitfinex","ETHUSD",1772527209469,5.24504625,1969.4,1967.7,3.47269545]
["bitfinex","ETHUSD",1772527209653,5.24504625,1969.4,1967.5,1.552]
["bitfinex","ETHUSD",1772527209869,6.51453286,1969.3,1967.6,3.47269545]
["bitfinex","ETHUSD",1772527210179,4.26585587,1969.7,1967.6,3.47269545]
["bitfinex","ETHUSD",1772527210180,5.24504625,1969.8,1967.8,6.8013987]
["bitfinex","ETHUSD",1772527210358,1.2688423,1970.3,1968.8,1.26500671]
["bitfinex","ETHUSD",1772527210703,7.8377869,1970.4,1968.9,1.573]
["bitfinex","ETHUSD",1772527210877,7.83780135,1970.4,1968.9,6.31070216]
["bitfinex","ETHUSD",1772527211067,6.56900698,1970.4,1968.9,6.31070216]
["bitfinex","ETHUSD",1772527211381,1.32396073,1970.4,1969.3,1.26500671]
["bitfinex","ETHUSD",1772527211600,1.32396073,1970.4,1969.4,3.47269545]
["bitfinex","ETHUSD",1772527211601,2.59275235,1970.4,1969.4,3.47269545]
["bitfinex","ETHUSD",1772527211752,1.26879162,1970.4,1969.2,1.589]
["bitfinex","ETHUSD",1772527211942,5.07511165,1970.5,1969.3,1.591]
["bitfinex","ETHUSD",1772527212143,5.07511165,1970.5,1969.1,3.47269545]
["bitfinex","ETHUSD",1772527212144,10.3201579,1970.5,1969.1,3.47269545]
["bitfinex","ETHUSD",1772527212455,5.24504625,1970.4,1969.1,3.47269545]
["bitfinex","ETHUSD",1772527212766,5.07511165,1970.5,1968.3,1.603]
["bitfinex","ETHUSD",1772527212767,5.24504625,1970.2,1968.3,1.603]
["bitfinex","ETHUSD",1772527212949,5.24504625,1969.8,1968.4,3.47269545]
["bitfinex","ETHUSD",1772527213147,5.24504625,1969.8,1968.1,5.07669545]
["bitfinex","ETHUSD",1772527213947,1.26922881,1969.7,1968.1,6.34692031]
["bitfinex","ETHUSD",1772527214359,6.51427506,1969.7,1968.1,3.47269545]
["bitfinex","ETHUSD",1772527214565,6.51427506,1969.7,1968.1,6.36495327]
["bitfinex","ETHUSD",1772527215075,6.51427506,1969.7,1968.1,6.36495099]
["bitfinex","ETHUSD",1772527215272,6.51427506,1969.7,1968.1,3.47269545]
["bitfinex","ETHUSD",1772527215483,5.24504625,1969.5,1968.1,3.47269545]
["bitfinex","ETHUSD",1772527216105,1.26942215,1969.4,1968.1,5.10869545]
["bitfinex","ETHUSD",1772527216381,6.5144684,1969.4,1968.1,5.11269545]
["bitfinex","ETHUSD",1772527216680,6.5144684,1969.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772527216888,6.5144684,1969.4,1968.3,3.47269545]
["bitfinex","ETHUSD",1772527217071,1.52300426,1969.8,1968.3,3.47269545]
["bitfinex","ETHUSD",1772527217072,1.26916438,1969.8,1968.3,3.47269545]
["bitfinex","ETHUSD",1772527217384,7.48626005,1969.8,1968.3,3.47269545]
["bitfinex","ETHUSD",1772527217694,6.40720023,1970.3,1968.6,1.26500671]
["bitfinex","ETHUSD",1772527217695,1.2689067,1970.2,1968.6,1.26500671]
["bitfinex","ETHUSD",1772527217862,1.2689067,1970.2,1968.7,4.74256897]
["bitfinex","ETHUSD",1772527218058,7.30024564,1970.2,1968.7,3.47269545]
["bitfinex","ETHUSD",1772527218385,6.03133894,1969.6,1968.2,1.27128108]
["bitfinex","ETHUSD",1772527218556,6.03133894,1969.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772527218754,6.03133894,1969.6,1968.3,3.47269545]
["bitfinex","ETHUSD",1772527218958,6.03133894,1969.6,1968.3,5.12969545]
["bitfinex","ETHUSD",1772527219486,6.03133894,1969.6,1968.3,5.13269545]
["bitfinex","ETHUSD",1772527219780,6.03133894,1970.1,1968.3,3.47269545]
["bitfinex","ETHUSD",1772527219972,7.30037447,1970.0,1968.4,1.663]
["bitfinex","ETHUSD",1772527220174,6.03133894,1969.9,1968.3,3.47269545]
["bitfinex","ETHUSD",1772527220482,6.03133894,1969.5,1968.3,3.47269545]
["bitfinex","ETHUSD",1772527221885,1.26942215,1969.4,1968.3,3.47269545]
["bitfinex","ETHUSD",1772527222285,7.30076109,1969.4,1968.4,3.31410025]
["bitfinex","ETHUSD",1772527222589,7.30076109,1969.4,1968.5,3.31410025]
["bitfinex","ETHUSD",1772527222756,7.30076109,1969.4,1968.3,4.98810025]
["bitfinex","ETHUSD",1772527222956,6.03133894,1969.0,1967.9,0.0011]
["bitfinex","ETHUSD",1772527223180,6.03133894,1969.0,1967.9,1.27147278]
["bitfinex","ETHUSD",1772527223663,6.03133894,1969.0,1967.9,0.0011]
["bitfinex","ETHUSD",1772527223865,7.30108346,1968.9,1967.9,0.0011]
["bitfinex","ETHUSD",1772527224097,7.30108346,1968.9,1967.5,2.94864684]
["bitfinex","ETHUSD",1772527224260,7.30108346,1968.9,1967.2,1.679]
["bitfinex","ETHUSD",1772527224460,6.03133894,1968.6,1967.0,1.27093021]
["bitfinex","ETHUSD",1772527224763,6.03133894,1968.3,1966.8,1.679]
["bitfinex","ETHUSD",1772527224976,6.03133894,1968.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1772527224977,7.29634565,1968.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1772527225166,6.03133894,1968.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1772527225367,6.03133894,1968.1,1966.2,1.26500671]
["bitfinex","ETHUSD",1772527225558,6.03133894,1968.1,1966.5,1.26500671]
["bitfinex","ETHUSD",1772527225759,6.03133894,1968.1,1966.2,7.21467124]
["bitfinex","ETHUSD",1772527225991,1.2703252,1968.0,1966.3,7.22108801]
["bitfinex","ETHUSD",1772527226158,1.2703252,1968.0,1966.6,1.26500671]
["bitfinex","ETHUSD",1772527226362,7.30166414,1968.0,1966.3,8.90408801]
["bitfinex","ETHUSD",1772527226564,6.03133894,1967.9,1966.3,8.90408801]
["bitfinex","ETHUSD",1772527226759,6.03133894,1967.3,1965.4,1.26500671]
["bitfinex","ETHUSD",1772527226958,2.49683899,1967.5,1966.0,1.26500671]
["bitfinex","ETHUSD",1772527227158,6.03133894,1967.8,1966.0,1.26500671]
["bitfinex","ETHUSD",1772527227458,6.03133894,1967.8,1966.0,5.94966453]
["bitfinex","ETHUSD",1772527227660,6.03133894,1967.8,1966.2,1.26500671]
["bitfinex","ETHUSD",1772527227884,6.03133894,1967.8,1966.0,5.94966453]
["bitfinex","ETHUSD",1772527228068,1.27051887,1967.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1772527228269,11.11263494,1968.2,1966.4,2.95100671]
["bitfinex","ETHUSD",1772527228482,7.30159959,1968.1,1966.4,8.90067124]
["bitfinex","ETHUSD",1772527229063,7.30159959,1968.1,1966.4,7.21467124]
["bitfinex","ETHUSD",1772527229262,7.30159959,1968.1,1966.5,1.686]
["bitfinex","ETHUSD",1772527229566,7.30159959,1968.1,1966.4,7.21467124]
["bitfinex","ETHUSD",1772527229567,7.30159959,1968.1,1966.4,1.26500671]
["bitfinex","ETHUSD",1772527229769,7.30159959,1968.1,1966.7,1.26500671]
["bitfinex","ETHUSD",1772527229960,7.30159959,1968.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1772527230791,6.03133894,1967.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1772527231162,6.03133894,1968.3,1966.8,1.26500671]
["bitfinex","ETHUSD",1772527231360,7.30150318,1968.3,1966.8,7.21467124]
["bitfinex","ETHUSD",1772527231593,7.30150318,1968.3,1966.9,1.688]
["bitfinex","ETHUSD",1772527231900,7.30150318,1968.3,1966.5,2.95300671]
["bitfinex","ETHUSD",1772527232098,6.03133894,1968.1,1966.5,1.688]
["bitfinex","ETHUSD",1772527232261,0.14273568,1966.9,1966.3,0.0011]
["bitfinex","ETHUSD",1772527232467,0.14273568,1966.9,1966.3,1.27249351]
["bitfinex","ETHUSD",1772527232716,8.52817793,1967.8,1966.3,1.27249351]
["bitfinex","ETHUSD",1772527232995,6.03133894,1967.7,1966.3,2.96049351]
["bitfinex","ETHUSD",1772527233962,6.03133894,1967.7,1966.3,1.27249351]
["bitfinex","ETHUSD",1772527234184,10.19281891,1967.6,1966.4,1.688]
["bitfinex","ETHUSD",1772527234382,2.33093721,1967.9,1966.4,1.688]
["bitfinex","ETHUSD",1772527234586,4.16156643,1967.8,1966.4,1.688]
["bitfinex","ETHUSD",1772527234780,1.27049066,1967.8,1966.4,1.688]
["bitfinex","ETHUSD",1772527234983,1.27032909,1968.0,1966.6,7.72410917]
["bitfinex","ETHUSD",1772527235292,5.24260582,1967.9,1966.7,5.94966453]
["bitfinex","ETHUSD",1772527235595,3.60096561,1968.5,1967.1,5.94966453]
["bitfinex","ETHUSD",1772527235787,2.9122499,1968.4,1967.2,1.687]
["bitfinex","ETHUSD",1772527235990,2.9122499,1968.3,1967.2,1.687]
["bitfinex","ETHUSD",1772527236168,2.9122499,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1772527236370,2.9122499,1968.1,1967.4,1.6227709]
["bitfinex","ETHUSD",1772527236667,2.9122499,1968.0,1967.4,1.6227709]
["bitfinex","ETHUSD",1772527236985,6.03133894,1967.5,1966.4,1.27133078]
["bitfinex","ETHUSD",1772527237189,2.33093721,1967.3,1966.3,1.27247342]
["bitfinex","ETHUSD",1772527237393,2.92163355,1967.2,1966.3,1.27247342]
["bitfinex","ETHUSD",1772527237600,2.33093721,1967.6,1966.3,1.27247342]
["bitfinex","ETHUSD",1772527237802,2.91913752,1967.5,1966.3,1.27247342]
["bitfinex","ETHUSD",1772527237985,2.91913752,1967.4,1966.3,1.27247342]
["bitfinex","ETHUSD",1772527238317,1.2708418,1967.2,1966.3,1.6861]
["bitfinex","ETHUSD",1772527238608,5.08292946,1967.4,1966.3,1.6861]
["bitfinex","ETHUSD",1772527238805,2.9188947,1967.3,1966.3,1.6861]
["bitfinex","ETHUSD",1772527238999,2.9188947,1967.2,1966.3,1.6861]
["bitfinex","ETHUSD",1772527239202,5.08292946,1967.4,1966.4,1.685]
["bitfinex","ETHUSD",1772527239404,3.8044917,1968.5,1967.4,3.93037764]
["bitfinex","ETHUSD",1772527239576,7.32389588,1968.5,1967.5,1.685]
["bitfinex","ETHUSD",1772527240416,1.26985587,1968.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1772527240598,1.26942215,1969.4,1968.1,1.77444464]
["bitfinex","ETHUSD",1772527240784,7.32389588,1969.4,1968.1,1.77444464]
["bitfinex","ETHUSD",1772527240981,7.32389588,1969.3,1968.1,1.77444464]
["bitfinex","ETHUSD",1772527241182,7.32389588,1969.2,1967.9,1.684]
["bitfinex","ETHUSD",1772527241412,6.03133894,1969.3,1967.9,1.684]
["bitfinex","ETHUSD",1772527241613,6.03133894,1969.2,1967.6,3.04502809]
["bitfinex","ETHUSD",1772527241790,6.03133894,1969.1,1967.6,3.04502809]
["bitfinex","ETHUSD",1772527242115,6.03133894,1969.0,1967.2,1.77444464]
["bitfinex","ETHUSD",1772527242294,0.12846211,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1772527242608,0.12846211,1967.6,1967.1,1.684]
["bitfinex","ETHUSD",1772527242609,7.45235799,1967.6,1966.9,2.95503563]
["bitfinex","ETHUSD",1772527243011,7.32389588,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1772527243512,0.12846211,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1772527243813,7.45235799,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1772527244190,0.12846211,1967.6,1966.4,1.77554464]
["bitfinex","ETHUSD",1772527244391,7.32389588,1967.5,1966.5,2.95429417]
["bitfinex","ETHUSD",1772527244806,8.59454428,1967.5,1966.5,1.27129417]
["bitfinex","ETHUSD",1772527245006,8.59454428,1967.5,1966.6,1.682]
["bitfinex","ETHUSD",1772527245207,8.59454428,1967.5,1966.5,2.95329417]
["bitfinex","ETHUSD",1772527245790,7.32389588,1967.5,1966.5,2.95329417]
["bitfinex","ETHUSD",1772527246012,3.39351824,1967.5,1966.5,2.95329417]
["bitfinex","ETHUSD",1772527246593,3.39351824,1967.5,1966.6,1.681]
["bitfinex","ETHUSD",1772527247405,6.5,1967.4,1966.4,0.0011]
["bitfinex","ETHUSD",1772527247605,6.5,1967.4,1966.4,1.27241365]
["bitfinex","ETHUSD",1772527247807,7.37412334,1968.3,1966.5,5.45898253]
["bitfinex","ETHUSD",1772527248003,10.76764158,1968.3,1966.5,5.45898253]
["bitfinex","ETHUSD",1772527248201,3.39351824,1968.2,1966.9,1.77444464]
["bitfinex","ETHUSD",1772527248404,1.2703252,1968.0,1967.0,1.68]
["bitfinex","ETHUSD",1772527249127,3.39351824,1967.9,1967.0,1.68]
["bitfinex","ETHUSD",1772527249825,3.39351824,1967.8,1967.0,1.68]
["bitfinex","ETHUSD",1772527250005,7.37408288,1968.3,1967.0,1.68]
["bitfinex","ETHUSD",1772527250322,3.39351824,1968.2,1967.3,1.77444464]
["bitfinex","ETHUSD",1772527250524,3.39351824,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772527250825,3.39351824,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1772527251121,5.07927638,1968.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1772527251122,1.26984242,1968.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1772527251324,2.9371484,1968.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1772527251525,6.10392723,1969.7,1968.4,1.77444464]
["bitfinex","ETHUSD",1772527251729,6.10392723,1969.7,1968.3,1.677]
["bitfinex","ETHUSD",1772527252021,5.07728452,1969.6,1968.1,1.77444464]
["bitfinex","ETHUSD",1772527252223,0.79579591,1968.3,1968.1,1.77444464]
["bitfinex","ETHUSD",1772527252432,0.001,1969.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1772527252994,0.001,1969.3,1968.2,2.94619611]
["bitfinex","ETHUSD",1772527254826,0.001,1969.2,1968.2,2.94619611]
["bitfinex","ETHUSD",1772527255327,0.001,1969.2,1968.3,1.674]
["bitfinex","ETHUSD",1772527255897,7.37289834,1970.1,1968.5,1.77444464]
["bitfinex","ETHUSD",1772527256093,7.37289834,1970.1,1968.6,1.673]
["bitfinex","ETHUSD",1772527256717,7.37289834,1970.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1772527257601,7.37289834,1970.1,1968.8,1.672]
["bitfinex","ETHUSD",1772527258218,7.37289834,1970.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1772527258621,7.37289834,1970.1,1968.8,1.672]
["bitfinex","ETHUSD",1772527258821,7.37289834,1970.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1772527259417,7.37289834,1970.1,1968.5,1.77444464]
["bitfinex","ETHUSD",1772527259619,0.00534201,1970.0,1968.5,1.77444464]
["bitfinex","ETHUSD",1772527260138,0.00534201,1970.0,1968.6,1.671]
["bitfinex","ETHUSD",1772527260139,6.10926924,1970.0,1968.6,1.671]
["bitfinex","ETHUSD",1772527260724,6.10392723,1969.8,1968.3,5.08051909]
["bitfinex","ETHUSD",1772527260915,6.10392723,1969.6,1968.2,1.27013158]
["bitfinex","ETHUSD",1772527261239,0.00534201,1969.5,1968.2,2.94013158]
["bitfinex","ETHUSD",1772527261412,0.00534201,1969.5,1968.3,1.67]
["bitfinex","ETHUSD",1772527261599,0.00534201,1969.5,1968.2,1.27013158]
["bitfinex","ETHUSD",1772527261799,6.10926924,1969.5,1968.3,1.67]
["bitfinex","ETHUSD",1772527262308,6.10926924,1969.5,1968.4,1.67]
["bitfinex","ETHUSD",1772527263825,7.37862903,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1772527264129,7.37862903,1969.5,1968.4,1.27001958]
["bitfinex","ETHUSD",1772527264336,6.10392723,1969.3,1967.5,5.0823338]
["bitfinex","ETHUSD",1772527264501,6.10392723,1969.1,1967.5,5.0823338]
["bitfinex","ETHUSD",1772527264701,6.10392723,1968.9,1967.5,5.0823338]
["bitfinex","ETHUSD",1772527264906,6.10392723,1968.7,1967.5,5.0823338]
["bitfinex","ETHUSD",1772527265247,6.10926924,1968.6,1967.2,6.75232428]
["bitfinex","ETHUSD",1772527265539,6.10926924,1968.6,1967.2,2.9398418]
["bitfinex","ETHUSD",1772527265717,6.10392723,1968.4,1967.2,2.9398418]
["bitfinex","ETHUSD",1772527266045,6.10926924,1968.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772527266208,6.10926924,1968.3,1967.0,1.27206648]
["bitfinex","ETHUSD",1772527267221,6.10926924,1968.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772527267741,7.37412334,1968.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772527267911,0.00534201,1968.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772527268112,6.10392723,1967.7,1966.7,0.0011]
["bitfinex","ETHUSD",1772527268329,6.10392723,1967.5,1966.7,0.0011]
["bitfinex","ETHUSD",1772527268540,6.10926924,1967.4,1966.7,0.0011]
["bitfinex","ETHUSD",1772527268713,6.10926924,1967.4,1966.4,1.27244549]
["bitfinex","ETHUSD",1772527269124,6.10926924,1967.4,1966.4,3.04689013]
["bitfinex","ETHUSD",1772527269614,0.00534201,1967.4,1966.4,3.04689013]
["bitfinex","ETHUSD",1772527270251,0.00534201,1967.4,1966.4,1.27244549]
["bitfinex","ETHUSD",1772527270435,6.10926924,1967.4,1966.4,0.0011]
["bitfinex","ETHUSD",1772527270942,6.10926924,1967.4,1966.4,1.27245746]
["bitfinex","ETHUSD",1772527272042,7.37470443,1967.3,1966.4,0.0011]
["bitfinex","ETHUSD",1772527272245,0.10176154,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772527272542,0.00534201,1966.2,1965.2,1.27213515]
["bitfinex","ETHUSD",1772527274244,0.10176154,1966.3,1965.4,1.77444464]
["bitfinex","ETHUSD",1772527274626,0.10176154,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772527275052,1.3731894,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772527275961,6.10392723,1967.2,1965.7,1.77444464]
["bitfinex","ETHUSD",1772527276148,6.10392723,1967.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1772527276331,6.10392723,1966.9,1965.2,5.08830903]
["bitfinex","ETHUSD",1772527276731,6.10392723,1966.8,1965.2,5.08830903]
["bitfinex","ETHUSD",1772527277151,5.92540808,1966.6,1965.2,5.08830903]
["bitfinex","ETHUSD",1772527277348,5.92540808,1966.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1772527278043,6.28208746,1966.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1772527278238,6.28208746,1966.2,1965.2,1.27213515]
["bitfinex","ETHUSD",1772527278447,6.28208746,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1772527279062,6.28208746,1966.1,1964.9,0.00736807]
["bitfinex","ETHUSD",1772527279229,6.28208746,1965.7,1964.9,0.00736807]
["bitfinex","ETHUSD",1772527279864,6.28208746,1965.7,1964.4,1.27260051]
["bitfinex","ETHUSD",1772527280067,6.28208746,1965.5,1964.4,1.27260051]
["bitfinex","ETHUSD",1772527280365,6.28208746,1965.3,1964.4,1.27260051]
["bitfinex","ETHUSD",1772527280564,6.28208746,1965.3,1964.0,5.0906129]
["bitfinex","ETHUSD",1772527280772,6.28208746,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772527281064,6.28208746,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772527281276,6.28208746,1965.3,1964.1,1.66883349]
["bitfinex","ETHUSD",1772527281564,6.28208746,1965.1,1963.5,1.77444464]
["bitfinex","ETHUSD",1772527281763,6.28208746,1965.1,1963.7,1.671]
["bitfinex","ETHUSD",1772527282069,6.28208746,1965.1,1963.7,5.5359866]
["bitfinex","ETHUSD",1772527282276,6.28208746,1965.1,1963.9,0.065536]
["bitfinex","ETHUSD",1772527282445,7.55389902,1965.7,1963.9,3.76154196]
["bitfinex","ETHUSD",1772527282955,7.55389902,1965.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1772527283157,6.28208746,1965.5,1963.8,1.27304206]
["bitfinex","ETHUSD",1772527283570,6.28208746,1965.5,1963.8,2.94404206]
["bitfinex","ETHUSD",1772527284442,6.28208746,1965.5,1963.8,1.671]
["bitfinex","ETHUSD",1772527284443,6.28208746,1965.3,1963.8,1.671]
["bitfinex","ETHUSD",1772527284942,6.28208746,1965.3,1963.8,5.36700596]
["bitfinex","ETHUSD",1772527285138,6.28208746,1965.3,1964.1,1.77444464]
["bitfinex","ETHUSD",1772527285591,6.28208746,1965.3,1963.6,5.09216824]
["bitfinex","ETHUSD",1772527285748,6.28208746,1965.3,1963.8,1.77444464]
["bitfinex","ETHUSD",1772527286145,6.28208746,1965.3,1963.6,5.09216824]
["bitfinex","ETHUSD",1772527286367,6.28208746,1965.3,1963.7,1.67]
["bitfinex","ETHUSD",1772527286670,6.28208746,1965.3,1963.9,1.77444464]
["bitfinex","ETHUSD",1772527286863,7.55417657,1965.3,1964.0,1.67]
["bitfinex","ETHUSD",1772527287042,7.55417657,1965.3,1963.6,1.27310689]
["bitfinex","ETHUSD",1772527287775,7.55416641,1965.3,1963.6,1.27310689]
["bitfinex","ETHUSD",1772527288074,6.28208746,1965.3,1963.6,4.96911285]
["bitfinex","ETHUSD",1772527288379,6.28208746,1965.3,1963.9,1.77444464]
["bitfinex","ETHUSD",1772527288579,6.28208746,1965.3,1963.9,2.35307391]
["bitfinex","ETHUSD",1772527288580,6.28208746,1965.0,1963.9,2.35307391]
["bitfinex","ETHUSD",1772527288742,6.28208746,1965.0,1963.2,5.09371448]
["bitfinex","ETHUSD",1772527288943,6.28208746,1965.0,1963.1,1.273496]
["bitfinex","ETHUSD",1772527288944,6.28208746,1965.0,1963.1,2.942496]
["bitfinex","ETHUSD",1772527289479,6.28208746,1965.0,1963.2,1.669]
["bitfinex","ETHUSD",1772527289778,6.28208746,1964.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772527289952,6.28208746,1964.8,1963.2,1.77444464]
["bitfinex","ETHUSD",1772527290152,6.28208746,1964.8,1963.3,5.11840337]
["bitfinex","ETHUSD",1772527290358,6.28208746,1964.8,1963.4,6.63691838]
["bitfinex","ETHUSD",1772527290673,1.27245889,1964.7,1963.5,1.27323656]
["bitfinex","ETHUSD",1772527290876,7.55454635,1964.7,1963.6,1.668]
["bitfinex","ETHUSD",1772527291252,7.55454635,1964.7,1963.7,1.668]
["bitfinex","ETHUSD",1772527291461,7.55454635,1964.7,1963.6,1.668]
["bitfinex","ETHUSD",1772527291963,5.08980505,1964.8,1963.6,1.668]
["bitfinex","ETHUSD",1772527291964,1.27240411,1964.8,1963.6,1.668]
["bitfinex","ETHUSD",1772527292167,5.08922361,1965.0,1963.6,1.668]
["bitfinex","ETHUSD",1772527292365,6.28208746,1964.9,1963.7,1.667]
["bitfinex","ETHUSD",1772527292873,7.55448159,1964.8,1963.8,1.666]
["bitfinex","ETHUSD",1772527293354,7.55448159,1964.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1772527293555,7.55448159,1964.8,1963.6,1.27045094]
["bitfinex","ETHUSD",1772527293755,7.55409315,1965.4,1963.9,1.27045094]
["bitfinex","ETHUSD",1772527293949,6.28208746,1965.4,1964.2,1.27045094]
["bitfinex","ETHUSD",1772527294148,2.63757286,1965.8,1964.5,1.27045094]
["bitfinex","ETHUSD",1772527294149,8.91966032,1965.8,1964.5,1.27045094]
["bitfinex","ETHUSD",1772527294391,7.55383468,1965.8,1964.5,4.96891838]
["bitfinex","ETHUSD",1772527294687,6.28208746,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1772527294862,7.55384525,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1772527295057,5.0859765,1966.2,1964.9,1.27045094]
["bitfinex","ETHUSD",1772527295058,7.55361375,1966.2,1964.9,1.27045094]
["bitfinex","ETHUSD",1772527295249,1.27045094,1967.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1772527295250,1.27140532,1966.4,1965.2,7.17432692]
["bitfinex","ETHUSD",1772527295450,1.27122953,1966.6,1965.2,7.17432692]
["bitfinex","ETHUSD",1772527295649,11.3668688,1966.7,1965.2,7.17432692]
["bitfinex","ETHUSD",1772527295650,7.5532533,1966.7,1965.2,5.90387598]
["bitfinex","ETHUSD",1772527295901,7.5532533,1966.7,1965.3,1.664]
["bitfinex","ETHUSD",1772527296051,7.5532533,1966.7,1965.2,7.17432692]
["bitfinex","ETHUSD",1772527296248,7.5532533,1966.7,1965.2,5.90387598]
["bitfinex","ETHUSD",1772527296446,7.5532533,1966.7,1965.3,1.664]
["bitfinex","ETHUSD",1772527296652,1.27116584,1966.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1772527297070,6.28208746,1966.5,1965.2,1.664]
["bitfinex","ETHUSD",1772527297280,6.28208746,1966.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1772527297449,6.28208746,1966.3,1965.1,1.663]
["bitfinex","ETHUSD",1772527297653,6.28208746,1966.3,1964.8,3.18134894]
["bitfinex","ETHUSD",1772527297962,6.28208746,1966.3,1964.8,1.27234894]
["bitfinex","ETHUSD",1772527298385,6.28208746,1966.3,1964.7,5.08968421]
["bitfinex","ETHUSD",1772527298386,6.28208746,1965.7,1964.3,1.663]
["bitfinex","ETHUSD",1772527298550,6.28208746,1965.7,1964.0,6.36206879]
["bitfinex","ETHUSD",1772527298757,1.27187627,1965.6,1964.4,2.93560338]
["bitfinex","ETHUSD",1772527299651,1.27175852,1965.8,1964.6,1.27045094]
["bitfinex","ETHUSD",1772527299952,1.27175852,1965.8,1964.7,1.662]
["bitfinex","ETHUSD",1772527300477,1.27175852,1965.8,1964.8,1.661]
["bitfinex","ETHUSD",1772527300684,7.55364028,1966.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1772527300980,8.01052271,1966.1,1964.9,1.27232938]
["bitfinex","ETHUSD",1772527301186,2.92430714,1966.0,1964.9,1.27232938]
["bitfinex","ETHUSD",1772527301547,7.55361659,1966.2,1964.9,2.54278032]
["bitfinex","ETHUSD",1772527301747,2.33591388,1966.5,1964.9,8.4466563]
["bitfinex","ETHUSD",1772527301951,4.20007249,1966.4,1964.9,8.4466563]
["bitfinex","ETHUSD",1772527302187,9.21080113,1966.3,1965.0,1.66]
["bitfinex","ETHUSD",1772527302487,1.27135882,1966.4,1965.0,5.90387598]
["bitfinex","ETHUSD",1772527302686,2.9302369,1966.3,1965.1,1.66]
["bitfinex","ETHUSD",1772527302893,4.201725,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772527303056,1.2714881,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772527303258,1.2714881,1966.3,1965.3,1.659]
["bitfinex","ETHUSD",1772527303972,1.2714881,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772527304174,1.2714881,1966.3,1965.3,1.658]
["bitfinex","ETHUSD",1772527304504,1.2714881,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772527304653,2.9317095,1966.2,1965.3,1.658]
["bitfinex","ETHUSD",1772527304858,4.20324519,1966.2,1965.2,1.657]
["bitfinex","ETHUSD",1772527305059,1.27153569,1966.2,1965.2,1.657]
["bitfinex","ETHUSD",1772527306281,0.001,1966.0,1965.2,1.657]
["bitfinex","ETHUSD",1772527306692,0.001,1966.0,1965.2,2.92745094]
["bitfinex","ETHUSD",1772527306881,0.001,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1772527307192,1.27135024,1966.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1772527307359,1.27126624,1966.6,1965.3,7.1759464]
["bitfinex","ETHUSD",1772527307564,1.27126624,1966.6,1965.5,1.27045094]
["bitfinex","ETHUSD",1772527307763,1.27121697,1966.7,1965.3,7.1759464]
["bitfinex","ETHUSD",1772527308067,1.27121697,1966.7,1965.5,7.37720886]
["bitfinex","ETHUSD",1772527308280,1.27121697,1966.7,1965.5,6.10675792]
["bitfinex","ETHUSD",1772527309392,1.27121697,1966.7,1965.6,1.27187627]
["bitfinex","ETHUSD",1772527309758,2.93006178,1966.6,1965.6,1.27187627]
["bitfinex","ETHUSD",1772527309954,6.49247818,1966.5,1965.6,1.27187627]
["bitfinex","ETHUSD",1772527310663,6.49247818,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1772527311268,7.76390166,1966.3,1965.3,2.92307042]
["bitfinex","ETHUSD",1772527311473,7.76390166,1966.3,1965.3,2.92207042]
["bitfinex","ETHUSD",1772527312159,7.76390166,1966.3,1965.3,2.87116716]
["bitfinex","ETHUSD",1772527313166,7.76390166,1966.3,1965.3,1.22116716]
["bitfinex","ETHUSD",1772527313368,6.49247818,1965.9,1964.7,0.003]
["bitfinex","ETHUSD",1772527313567,6.49247818,1965.7,1964.7,1.27543878]
["bitfinex","ETHUSD",1772527313781,6.49247818,1965.5,1964.7,0.003]
["bitfinex","ETHUSD",1772527314162,6.49247818,1965.5,1964.3,5.09084866]
["bitfinex","ETHUSD",1772527314163,6.49247818,1965.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772527314366,9.41920547,1965.2,1964.1,2.91984761]
["bitfinex","ETHUSD",1772527314592,6.49247818,1965.2,1964.1,1.27284761]
["bitfinex","ETHUSD",1772527314791,4.62291388,1965.5,1964.1,1.27284761]
["bitfinex","ETHUSD",1772527314792,6.49247818,1965.0,1964.1,1.27284761]
["bitfinex","ETHUSD",1772527315165,1.27232938,1964.9,1964.0,5.09249045]
["bitfinex","ETHUSD",1772527315798,1.27232938,1964.9,1964.0,6.73849045]
["bitfinex","ETHUSD",1772527316008,1.27232938,1964.9,1964.0,5.09249045]
["bitfinex","ETHUSD",1772527316309,7.76480756,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1772527317484,7.76480905,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1772527318386,7.76480905,1964.9,1964.1,0.0011]
["bitfinex","ETHUSD",1772527320602,6.49247818,1964.8,1964.1,0.0011]
["bitfinex","ETHUSD",1772527320801,6.49247818,1964.7,1964.1,0.0011]
["bitfinex","ETHUSD",1772527321003,6.49247818,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772527321405,7.76500184,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772527322192,7.76500184,1964.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772527322193,0.0509505,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772527322381,0.0509505,1963.6,1963.3,1.27661449]
["bitfinex","ETHUSD",1772527322688,6.49247818,1964.7,1963.3,2.54486543]
["bitfinex","ETHUSD",1772527322892,6.49247818,1964.7,1963.4,0.0022]
["bitfinex","ETHUSD",1772527323441,6.49247818,1964.5,1963.4,0.0022]
["bitfinex","ETHUSD",1772527323600,6.49247818,1964.3,1963.4,0.0022]
["bitfinex","ETHUSD",1772527323799,6.49247818,1964.2,1963.4,0.0022]
["bitfinex","ETHUSD",1772527325295,1.27284761,1964.1,1963.4,0.0022]
["bitfinex","ETHUSD",1772527325712,7.76530811,1964.2,1963.4,0.0022]
["bitfinex","ETHUSD",1772527326115,7.76527181,1964.2,1963.4,0.0022]
["bitfinex","ETHUSD",1772527326321,6.49247818,1964.2,1963.4,0.0022]
["bitfinex","ETHUSD",1772527326496,7.76527851,1964.2,1963.4,0.0022]
["bitfinex","ETHUSD",1772527326706,6.49247818,1963.9,1963.2,0.0011]
["bitfinex","ETHUSD",1772527327142,2.67991964,1964.1,1963.2,0.0011]
["bitfinex","ETHUSD",1772527327400,11.58336082,1964.3,1963.2,2.54605521]
["bitfinex","ETHUSD",1772527327401,7.76520043,1964.3,1963.2,2.54605521]
["bitfinex","ETHUSD",1772527327605,6.49247818,1964.2,1963.2,1.27453113]
["bitfinex","ETHUSD",1772527328502,8.76747818,1964.6,1963.3,6.10675792]
["bitfinex","ETHUSD",1772527328733,6.49247818,1964.6,1963.4,1.639]
["bitfinex","ETHUSD",1772527329035,3.95234766,1964.8,1963.5,7.378282]
["bitfinex","ETHUSD",1772527329369,9.17239782,1965.4,1964.3,1.27271801]
["bitfinex","ETHUSD",1772527329646,6.49247818,1965.3,1964.3,1.27271801]
["bitfinex","ETHUSD",1772527330315,6.49247818,1965.3,1964.3,1.10997957]
["bitfinex","ETHUSD",1772527330629,6.49247818,1965.8,1964.8,1.27152408]
["bitfinex","ETHUSD",1772527330843,6.49247818,1965.8,1964.6,1.27152408]
["bitfinex","ETHUSD",1772527331265,9.03549567,1966.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1772527331463,9.03549567,1966.2,1964.9,2.91132938]
["bitfinex","ETHUSD",1772527331656,1.27152408,1966.0,1964.9,1.27232938]
["bitfinex","ETHUSD",1772527331968,6.49247818,1966.2,1965.0,1.27152408]
["bitfinex","ETHUSD",1772527332170,6.49247818,1966.2,1965.0,7.378282]
["bitfinex","ETHUSD",1772527332333,7.76400226,1966.1,1964.9,1.27232938]
["bitfinex","ETHUSD",1772527332537,7.76400226,1966.1,1965.0,1.639]
["bitfinex","ETHUSD",1772527333052,1.27152408,1965.6,1964.9,1.27232938]
["bitfinex","ETHUSD",1772527333246,1.27152408,1965.6,1964.3,2.22517966]
["bitfinex","ETHUSD",1772527333247,1.27207042,1965.3,1964.4,1.27265322]
["bitfinex","ETHUSD",1772527333544,1.27152408,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1772527333863,7.76432321,1965.7,1964.4,2.5441773]
["bitfinex","ETHUSD",1772527334238,7.76432321,1965.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1772527334636,7.76432321,1965.7,1964.7,0.003]
["bitfinex","ETHUSD",1772527334965,1.27152408,1965.3,1964.7,0.003]
["bitfinex","ETHUSD",1772527335136,7.76400226,1965.1,1964.3,1.27267352]
["bitfinex","ETHUSD",1772527335462,1.27226463,1965.0,1964.0,5.09164113]
["bitfinex","ETHUSD",1772527335683,9.03625126,1965.1,1964.0,5.09164113]
["bitfinex","ETHUSD",1772527335858,7.76472718,1965.1,1964.0,5.09164113]
["bitfinex","ETHUSD",1772527336164,6.49247818,1965.1,1964.0,6.36316521]
["bitfinex","ETHUSD",1772527336475,6.49247818,1965.5,1964.3,1.27152408]
["bitfinex","ETHUSD",1772527336682,6.49247818,1965.5,1964.4,1.636]
["bitfinex","ETHUSD",1772527337036,5.49247818,1965.5,1964.3,1.27152408]
["bitfinex","ETHUSD",1772527337236,5.49247818,1965.5,1964.5,1.636]
["bitfinex","ETHUSD",1772527337566,5.49247818,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1772527337935,8.0359559,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1772527338136,1.27152408,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1772527338592,8.0359559,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1772527338961,5.91498515,1965.2,1964.3,1.27271801]
["bitfinex","ETHUSD",1772527339782,5.91498515,1965.2,1964.1,5.09087206]
["bitfinex","ETHUSD",1772527340197,1.27205499,1965.4,1964.1,5.09087206]
["bitfinex","ETHUSD",1772527340394,7.18704014,1965.4,1964.1,5.09087206]
["bitfinex","ETHUSD",1772527340971,7.18701186,1965.4,1964.1,5.09087206]
["bitfinex","ETHUSD",1772527341488,7.18650923,1965.0,1964.1,5.09087206]
["bitfinex","ETHUSD",1772527341884,7.18731453,1964.9,1963.8,5.09155718]
["bitfinex","ETHUSD",1772527342583,7.18731453,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1772527342778,7.18731453,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772527342976,7.18731453,1964.9,1963.8,5.09155718]
["bitfinex","ETHUSD",1772527343170,2.264,1965.1,1963.8,6.36308126]
["bitfinex","ETHUSD",1772527343369,2.93344937,1965.0,1963.8,6.36308126]
["bitfinex","ETHUSD",1772527343668,8.17898515,1965.1,1963.8,6.36308126]
["bitfinex","ETHUSD",1772527343896,8.17898515,1965.1,1963.8,7.99308126]
["bitfinex","ETHUSD",1772527344102,8.17898515,1965.1,1963.8,12.64390236]
["bitfinex","ETHUSD",1772527344302,5.91498515,1965.0,1963.8,12.64390236]
["bitfinex","ETHUSD",1772527344498,5.91498515,1965.0,1963.9,1.629]
["bitfinex","ETHUSD",1772527344708,5.91498515,1964.8,1963.8,5.09155718]
["bitfinex","ETHUSD",1772527344876,5.91498515,1964.6,1963.8,5.09155718]
["bitfinex","ETHUSD",1772527345288,7.18650923,1965.0,1963.8,5.09155718]
["bitfinex","ETHUSD",1772527345574,5.08855938,1965.2,1963.8,5.09155718]
["bitfinex","ETHUSD",1772527345575,1.27218266,1965.2,1963.9,7.9088211]
["bitfinex","ETHUSD",1772527345772,7.18799333,1965.4,1964.2,1.27278281]
["bitfinex","ETHUSD",1772527346013,2.93502323,1965.3,1964.2,1.27278281]
["bitfinex","ETHUSD",1772527346627,2.93502323,1965.3,1964.3,1.27152408]
["bitfinex","ETHUSD",1772527346833,5.91598515,1965.4,1964.3,1.27152408]
["bitfinex","ETHUSD",1772527347126,0.001,1965.4,1964.5,1.27152408]
["bitfinex","ETHUSD",1772527347300,0.001,1965.4,1964.5,2.89752408]
["bitfinex","ETHUSD",1772527347500,3.52852408,1966.0,1964.5,2.89752408]
["bitfinex","ETHUSD",1772527347501,5.91498515,1966.2,1964.9,7.55234518]
["bitfinex","ETHUSD",1772527347807,7.18665327,1966.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1772527348010,7.18650923,1965.9,1964.7,1.625]
["bitfinex","ETHUSD",1772527348210,5.91498515,1965.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1772527348394,5.91498515,1965.8,1964.6,2.89752366]
["bitfinex","ETHUSD",1772527349196,5.91498515,1965.8,1964.7,1.27152408]
["bitfinex","ETHUSD",1772527349427,7.18650923,1966.2,1964.7,7.55234518]
["bitfinex","ETHUSD",1772527349627,2.93367846,1966.1,1965.1,1.27152408]
["bitfinex","ETHUSD",1772527349802,2.93367846,1966.1,1964.9,1.27152408]
["bitfinex","ETHUSD",1772527350003,2.93367846,1966.1,1965.0,1.27226463]
["bitfinex","ETHUSD",1772527350324,5.91498515,1966.2,1965.1,1.27152408]
["bitfinex","ETHUSD",1772527350522,7.18648022,1966.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1772527350693,5.91498515,1966.2,1965.0,7.55308573]
["bitfinex","ETHUSD",1772527350898,5.91498515,1966.2,1965.1,1.27152408]
["bitfinex","ETHUSD",1772527351329,7.18648576,1966.2,1965.0,7.55308573]
["bitfinex","ETHUSD",1772527351502,1.51815046,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1772527351833,1.51815046,1966.0,1965.0,2.89326463]
["bitfinex","ETHUSD",1772527352032,1.51815046,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1772527352404,1.51815046,1966.0,1965.0,7.55308573]
["bitfinex","ETHUSD",1772527353153,1.51815046,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1772527353154,1.27152408,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1772527353937,7.18650923,1965.8,1964.5,11.37091577]
["bitfinex","ETHUSD",1772527354141,1.27152408,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1772527354436,7.18650923,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772527354635,1.27181156,1965.7,1964.7,0.0011]
["bitfinex","ETHUSD",1772527354835,2.93139628,1965.6,1964.7,0.0011]
["bitfinex","ETHUSD",1772527355339,10.62482141,1965.6,1964.7,0.0011]
["bitfinex","ETHUSD",1772527355644,7.69342513,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1772527355833,2.93289355,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772527356342,4.20507896,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772527356540,1.27218541,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772527356744,1.27197248,1965.5,1964.7,0.0011]
["bitfinex","ETHUSD",1772527356910,2.93495109,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772527357439,2.93495109,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1772527357644,2.93495109,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772527358213,1.27213515,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1772527358410,9.54149323,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772527358411,1.51815046,1965.3,1964.5,6.2819211]
["bitfinex","ETHUSD",1772527360337,1.51815046,1965.3,1964.6,7.55334476]
["bitfinex","ETHUSD",1772527360507,1.40766222,1965.3,1964.8,6.2808211]
["bitfinex","ETHUSD",1772527360713,1.31678063,1965.3,1964.7,1.77843998]
["bitfinex","ETHUSD",1772527360912,0.001,1966.0,1964.8,6.2808211]
["bitfinex","ETHUSD",1772527361120,1.31678063,1965.9,1964.8,6.2808211]
["bitfinex","ETHUSD",1772527361947,1.31678063,1965.8,1964.9,6.2808211]
["bitfinex","ETHUSD",1772527362348,1.27187627,1965.6,1964.6,1.27252366]
["bitfinex","ETHUSD",1772527362723,11.00175396,1965.9,1964.6,7.55334476]
["bitfinex","ETHUSD",1772527362724,1.31678063,1965.5,1964.6,7.55334476]
["bitfinex","ETHUSD",1772527362920,1.31678063,1965.7,1964.6,7.55334476]
["bitfinex","ETHUSD",1772527363333,1.31678063,1965.6,1964.6,7.55334476]
["bitfinex","ETHUSD",1772527363658,7.23176578,1965.8,1964.6,7.55334476]
["bitfinex","ETHUSD",1772527364149,7.23176578,1965.7,1964.6,1.27252366]
["bitfinex","ETHUSD",1772527364948,8.50364205,1965.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772527365532,3.09522061,1965.5,1964.5,0.0011]
["bitfinex","ETHUSD",1772527365752,9.01020576,1965.5,1964.5,0.0011]
["bitfinex","ETHUSD",1772527365935,5.91498515,1965.4,1964.5,0.0011]
["bitfinex","ETHUSD",1772527366134,2.221,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772527366336,9.45276578,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772527366549,9.01020576,1965.2,1964.4,0.0011]
["bitfinex","ETHUSD",1772527366775,1.31678063,1965.2,1964.4,0.0011]
["bitfinex","ETHUSD",1772527367055,1.31678063,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1772527367253,3.49101171,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772527367623,3.49101448,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772527368568,9.83010019,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772527368775,2.216,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1772527369385,1.2720394,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772527371186,6.33908571,1965.5,1964.7,0.0011]
["bitfinex","ETHUSD",1772527371489,8.55008571,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772527371784,6.33908571,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1772527373360,1.27219988,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772527373565,5.0884146,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772527374384,6.33908571,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1772527375470,1.27219988,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772527378904,3.47094098,1965.5,1964.5,5.88204993]
["bitfinex","ETHUSD",1772527379479,3.47094098,1965.5,1964.6,0.0011]
["bitfinex","ETHUSD",1772527379678,0.001,1965.3,1964.6,0.0011]
["bitfinex","ETHUSD",1772527379874,0.001,1965.3,1964.6,1.27362366]
["bitfinex","ETHUSD",1772527380310,0.001,1965.3,1964.6,7.15457359]
["bitfinex","ETHUSD",1772527380890,1.27185013,1965.7,1964.7,5.88094993]
["bitfinex","ETHUSD",1772527381094,2.198,1965.9,1964.7,5.88094993]
["bitfinex","ETHUSD",1772527381095,3.46968218,1965.9,1964.8,5.88094993]
["bitfinex","ETHUSD",1772527381290,2.198,1965.9,1964.8,5.88094993]
["bitfinex","ETHUSD",1772527381904,9.80876982,1965.9,1964.6,5.88204993]
["bitfinex","ETHUSD",1772527382082,1.77843998,1965.5,1964.6,1.27361907]
["bitfinex","ETHUSD",1772527382283,2.194,1965.8,1964.6,7.154569]
["bitfinex","ETHUSD",1772527382489,1.27268684,1965.9,1964.6,7.154569]
["bitfinex","ETHUSD",1772527382911,0.001,1965.9,1964.8,5.88094993]
["bitfinex","ETHUSD",1772527383114,1.27268291,1965.9,1964.8,5.88094993]
["bitfinex","ETHUSD",1772527384047,0.001,1965.9,1964.9,1.27232938]
["bitfinex","ETHUSD",1772527384458,6.34008571,1965.9,1964.9,1.27232938]
["bitfinex","ETHUSD",1772527384742,1.77843998,1965.6,1964.6,1.27356989]
["bitfinex","ETHUSD",1772527385349,0.001,1965.9,1964.6,7.15451982]
["bitfinex","ETHUSD",1772527385560,1.77943998,1965.9,1964.6,7.15451982]
["bitfinex","ETHUSD",1772527386138,0.001,1965.9,1964.6,7.15451982]
["bitfinex","ETHUSD",1772527386434,0.001,1965.9,1964.8,5.88094993]
["bitfinex","ETHUSD",1772527386641,0.001,1965.9,1965.1,5.88094993]
["bitfinex","ETHUSD",1772527386837,0.001,1965.9,1965.2,5.88094993]
["bitfinex","ETHUSD",1772527387207,0.001,1966.0,1965.2,5.88094993]
["bitfinex","ETHUSD",1772527387411,0.001,1966.0,1965.4,5.88094993]
["bitfinex","ETHUSD",1772527388223,0.001,1966.0,1965.5,7.15289091]
["bitfinex","ETHUSD",1772527388617,0.001,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1772527389746,0.001,1966.0,1965.2,7.15308508]
["bitfinex","ETHUSD",1772527391853,0.001,1966.0,1965.2,7.15308472]
["bitfinex","ETHUSD",1772527392039,6.33908571,1965.6,1964.6,0.0011]
["bitfinex","ETHUSD",1772527392441,0.001,1966.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772527392442,8.11752569,1965.5,1964.6,0.0011]
["bitfinex","ETHUSD",1772527392667,7.6110914,1965.4,1964.6,0.0011]
["bitfinex","ETHUSD",1772527393161,7.6110914,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772527393477,8.11752569,1965.2,1964.6,0.0011]
["bitfinex","ETHUSD",1772527393750,6.33908571,1965.2,1964.6,0.0011]
["bitfinex","ETHUSD",1772527393938,3.44500569,1965.4,1964.6,0.0011]
["bitfinex","ETHUSD",1772527394554,7.61122086,1965.2,1964.6,0.0011]
["bitfinex","ETHUSD",1772527395562,8.11752569,1965.0,1964.0,1.27285204]
["bitfinex","ETHUSD",1772527395858,6.33908571,1965.0,1964.0,1.27285204]
["bitfinex","ETHUSD",1772527396759,1.27232938,1964.9,1963.9,0.003]
["bitfinex","ETHUSD",1772527397656,7.32532911,1964.9,1963.9,0.003]
["bitfinex","ETHUSD",1772527398724,7.25361752,1965.2,1964.2,7.59565802]
["bitfinex","ETHUSD",1772527399349,2.164,1965.5,1964.2,10.15091268]
["bitfinex","ETHUSD",1772527399549,3.43594098,1965.5,1964.3,6.32287521]
["bitfinex","ETHUSD",1772527400128,5.90336124,1965.2,1964.0,5.09150899]
["bitfinex","ETHUSD",1772527400766,1.27219988,1965.1,1964.0,5.09150899]
["bitfinex","ETHUSD",1772527400926,5.90336124,1964.9,1963.9,1.27597306]
["bitfinex","ETHUSD",1772527401129,2.162,1964.8,1963.9,1.27597306]
["bitfinex","ETHUSD",1772527401455,2.162,1964.8,1963.9,1.27597509]
["bitfinex","ETHUSD",1772527402354,2.162,1964.8,1963.9,7.5988503]
["bitfinex","ETHUSD",1772527402557,1.27219988,1965.1,1963.9,7.5988503]
["bitfinex","ETHUSD",1772527402558,3.43219988,1965.1,1963.9,7.5988503]
["bitfinex","ETHUSD",1772527402728,5.90336124,1965.0,1963.9,7.5988503]
["bitfinex","ETHUSD",1772527402930,1.27232938,1964.9,1963.9,7.5988503]
["bitfinex","ETHUSD",1772527403234,1.27224753,1965.1,1963.9,7.5988503]
["bitfinex","ETHUSD",1772527403439,6.86597476,1965.6,1964.5,6.32287521]
["bitfinex","ETHUSD",1772527403440,3.42998721,1965.5,1964.5,6.32287521]
["bitfinex","ETHUSD",1772527403834,2.158,1965.5,1964.5,6.32287521]
["bitfinex","ETHUSD",1772527404155,2.158,1965.5,1964.5,7.88287521]
["bitfinex","ETHUSD",1772527404528,1.27186113,1965.7,1964.5,7.88287521]
["bitfinex","ETHUSD",1772527404732,1.27186113,1965.7,1964.6,6.32287521]
["bitfinex","ETHUSD",1772527404941,5.08824627,1965.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772527405123,1.27268218,1965.9,1964.7,7.5953341]
["bitfinex","ETHUSD",1772527405561,1.27268218,1965.9,1964.7,9.1543341]
["bitfinex","ETHUSD",1772527405770,5.90336124,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1772527405927,1.27268218,1965.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772527405928,5.90336124,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1772527406133,2.155,1965.3,1964.2,7.59560857]
["bitfinex","ETHUSD",1772527406349,5.90336124,1965.2,1964.0,1.27396709]
["bitfinex","ETHUSD",1772527406971,1.27232938,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1772527408341,7.17569062,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1772527412667,5.90336124,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772527412966,2.152,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772527413162,2.152,1964.5,1963.8,0.003]
["bitfinex","ETHUSD",1772527413735,1.27265322,1964.4,1963.8,0.003]
["bitfinex","ETHUSD",1772527414468,3.42459644,1964.5,1963.8,6.32587521]
["bitfinex","ETHUSD",1772527414971,5.90336124,1964.4,1963.3,1.27441846]
["bitfinex","ETHUSD",1772527415139,3.42459644,1964.5,1963.3,7.59729367]
["bitfinex","ETHUSD",1772527416069,3.42459644,1964.5,1963.5,6.32287521]
["bitfinex","ETHUSD",1772527416870,3.42459644,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1772527417239,0.001,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1772527417572,0.001,1964.3,1963.8,6.32397521]
["bitfinex","ETHUSD",1772527417943,0.001,1964.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1772527418141,0.001,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1772527418362,0.001,1964.3,1963.8,1.27414018]
["bitfinex","ETHUSD",1772527418544,0.001,1964.3,1963.8,7.59701539]
["bitfinex","ETHUSD",1772527421074,0.001,1964.3,1963.7,5.09351876]
["bitfinex","ETHUSD",1772527421075,5.90336124,1964.0,1963.3,1.27445396]
["bitfinex","ETHUSD",1772527421244,5.90436124,1964.3,1963.3,1.27445396]
["bitfinex","ETHUSD",1772527421446,5.90436124,1964.3,1963.4,6.32287521]
["bitfinex","ETHUSD",1772527421447,2.149,1964.3,1963.4,6.32287521]
["bitfinex","ETHUSD",1772527422053,2.149,1964.3,1963.3,2.54565062]
["bitfinex","ETHUSD",1772527422054,8.44740551,1964.1,1963.3,0.0011]
["bitfinex","ETHUSD",1772527422266,5.90336124,1964.0,1963.3,0.0011]
["bitfinex","ETHUSD",1772527422458,7.1745579,1963.9,1962.9,1.27360117]
["bitfinex","ETHUSD",1772527422979,2.147,1964.0,1963.0,7.59407187]
["bitfinex","ETHUSD",1772527423651,8.05036124,1964.0,1963.0,6.32287521]
["bitfinex","ETHUSD",1772527423857,9.3215579,1964.0,1962.9,1.27360117]
["bitfinex","ETHUSD",1772527424251,1.27297723,1963.9,1962.9,6.32287521]
["bitfinex","ETHUSD",1772527424952,7.17633847,1963.9,1962.8,5.09473726]
["bitfinex","ETHUSD",1772527425558,7.17633847,1963.9,1962.8,11.41761247]
["bitfinex","ETHUSD",1772527426583,1.27297723,1963.9,1962.9,6.32287521]
["bitfinex","ETHUSD",1772527427182,7.17633847,1963.9,1962.9,6.32287521]
["bitfinex","ETHUSD",1772527427385,7.17633847,1963.9,1962.8,11.41761247]
["bitfinex","ETHUSD",1772527428285,1.27297723,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1772527428473,2.145,1964.0,1963.0,7.19863407]
["bitfinex","ETHUSD",1772527428656,2.145,1964.0,1963.3,5.9250732]
["bitfinex","ETHUSD",1772527430462,3.41791681,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772527430663,2.145,1964.0,1963.2,5.9250732]
["bitfinex","ETHUSD",1772527431072,1.27377005,1964.3,1963.2,5.9250732]
["bitfinex","ETHUSD",1772527431373,6.01773636,1964.2,1963.1,5.9250732]
["bitfinex","ETHUSD",1772527431777,1.27372072,1964.3,1963.1,5.9250732]
["bitfinex","ETHUSD",1772527433306,1.27119666,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1772527433597,6.01773636,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1772527435389,1.27284761,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1772527435690,6.01773636,1964.0,1963.0,5.09411267]
["bitfinex","ETHUSD",1772527435988,2.14,1963.9,1963.0,5.09411267]
["bitfinex","ETHUSD",1772527436765,8.15773636,1963.9,1963.0,5.09411267]
["bitfinex","ETHUSD",1772527437170,8.15773636,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1772527437171,6.01773636,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772527437492,3.4130239,1963.9,1962.9,5.9261732]
["bitfinex","ETHUSD",1772527438899,5.09117364,1964.2,1963.0,5.9250732]
["bitfinex","ETHUSD",1772527439198,1.27373229,1964.3,1963.3,5.9250732]
["bitfinex","ETHUSD",1772527439493,5.09176518,1964.1,1963.4,7.19837461]
["bitfinex","ETHUSD",1772527439702,6.01773636,1963.9,1962.1,5.9250732]
["bitfinex","ETHUSD",1772527439905,6.01773636,1963.4,1962.3,7.19626986]
["bitfinex","ETHUSD",1772527440115,6.01773636,1963.7,1962.3,7.19626986]
["bitfinex","ETHUSD",1772527440392,11.08730154,1963.7,1962.3,7.19626986]
["bitfinex","ETHUSD",1772527440983,5.06956518,1963.6,1962.3,7.19626986]
["bitfinex","ETHUSD",1772527441184,5.06956518,1963.6,1962.3,5.9250732]
["bitfinex","ETHUSD",1772527441495,8.48083573,1963.5,1962.5,7.19895855]
["bitfinex","ETHUSD",1772527441696,8.48080999,1963.5,1962.5,7.19895855]
["bitfinex","ETHUSD",1772527442090,6.01773636,1963.4,1962.4,1.27499915]
["bitfinex","ETHUSD",1772527442270,6.01773636,1963.4,1962.4,1.2750481]
["bitfinex","ETHUSD",1772527442471,5.06956518,1963.3,1962.4,1.2750481]
["bitfinex","ETHUSD",1772527443277,5.06956518,1963.2,1962.4,1.2750481]
["bitfinex","ETHUSD",1772527443501,5.06956518,1963.2,1962.5,7.19626986]
["bitfinex","ETHUSD",1772527444008,0.001,1963.9,1962.8,7.19626986]
["bitfinex","ETHUSD",1772527444171,4.96819589,1963.8,1962.8,5.9250732]
["bitfinex","ETHUSD",1772527444594,4.96819589,1963.7,1962.8,5.9250732]
["bitfinex","ETHUSD",1772527445003,4.96819589,1963.6,1962.8,5.9250732]
["bitfinex","ETHUSD",1772527445297,4.96819589,1963.8,1962.8,7.19626986]
["bitfinex","ETHUSD",1772527445509,4.96819589,1963.8,1962.9,7.19869895]
["bitfinex","ETHUSD",1772527445711,4.96819589,1963.7,1962.9,7.19869895]
["bitfinex","ETHUSD",1772527445870,6.01773636,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1772527446072,6.01773636,1963.6,1962.4,1.27394412]
["bitfinex","ETHUSD",1772527446073,1.27119666,1963.4,1962.4,1.27394412]
["bitfinex","ETHUSD",1772527446300,2.136,1963.3,1962.4,1.27394412]
["bitfinex","ETHUSD",1772527446483,7.10309589,1963.3,1962.4,1.27394412]
["bitfinex","ETHUSD",1772527446677,4.96709589,1963.2,1962.4,1.27394412]
["bitfinex","ETHUSD",1772527446871,4.96709589,1963.2,1962.3,1.27510775]
["bitfinex","ETHUSD",1772527447106,4.96709589,1963.1,1962.3,1.27510775]
["bitfinex","ETHUSD",1772527447403,10.98483225,1963.1,1962.3,0.0011]
["bitfinex","ETHUSD",1772527447604,1.27356087,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772527447811,6.24065676,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772527449002,4.96709589,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772527450015,4.96709589,1963.0,1962.3,5.9261732]
["bitfinex","ETHUSD",1772527450186,4.96709589,1963.0,1962.3,7.19736986]
["bitfinex","ETHUSD",1772527450918,6.01773636,1962.5,1960.9,5.9250732]
["bitfinex","ETHUSD",1772527451115,6.01773636,1962.5,1960.0,6.16186075]
["bitfinex","ETHUSD",1772527451116,6.01773636,1961.2,1960.0,0.044283]
["bitfinex","ETHUSD",1772527451292,1.83779777,1961.1,1960.0,0.044283]
["bitfinex","ETHUSD",1772527451491,7.85553413,1961.1,1960.0,0.044283]
["bitfinex","ETHUSD",1772527451722,0.56660111,1961.0,1960.1,1.27119666]
["bitfinex","ETHUSD",1772527451887,6.01773636,1961.6,1960.4,1.27119666]
["bitfinex","ETHUSD",1772527452090,6.01773636,1962.1,1960.8,5.9250732]
["bitfinex","ETHUSD",1772527452307,1.27119666,1962.0,1960.5,5.9250732]
["bitfinex","ETHUSD",1772527452509,7.28893302,1961.6,1960.2,7.88796634]
["bitfinex","ETHUSD",1772527452685,7.28893302,1961.3,1960.0,0.044283]
["bitfinex","ETHUSD",1772527453016,8.14073636,1961.2,1960.0,0.044283]
["bitfinex","ETHUSD",1772527453319,7.28893302,1961.1,1960.0,0.044283]
["bitfinex","ETHUSD",1772527453690,6.01773636,1960.9,1960.0,0.044283]
["bitfinex","ETHUSD",1772527453915,1.27119666,1960.8,1960.0,0.044283]
["bitfinex","ETHUSD",1772527454290,6.01773636,1960.9,1960.0,0.044283]
["bitfinex","ETHUSD",1772527454485,2.54605642,1961.0,1960.1,6.38897604]
["bitfinex","ETHUSD",1772527454486,0.91494834,1961.0,1960.1,6.38897604]
["bitfinex","ETHUSD",1772527454797,5.90918827,1961.8,1960.5,1.96289314]
["bitfinex","ETHUSD",1772527455000,1.27119666,1961.5,1960.3,6.38787604]
["bitfinex","ETHUSD",1772527455208,9.30738493,1961.5,1960.2,1.27119666]
["bitfinex","ETHUSD",1772527455513,7.18038493,1961.0,1960.1,0.0011]
["bitfinex","ETHUSD",1772527455717,1.27492477,1960.9,1960.1,0.0011]
["bitfinex","ETHUSD",1772527457704,6.18464124,1960.9,1960.1,0.0011]
["bitfinex","ETHUSD",1772527458229,6.18464124,1960.5,1959.1,0.91414405]
["bitfinex","ETHUSD",1772527458432,7.4558379,1960.5,1959.1,2.19019571]
["bitfinex","ETHUSD",1772527458627,8.31764124,1960.4,1959.1,2.19019571]
["bitfinex","ETHUSD",1772527458833,8.31764124,1960.4,1959.7,1.27119666]
["bitfinex","ETHUSD",1772527458834,0.00348,1960.4,1959.7,1.27119666]
["bitfinex","ETHUSD",1772527459013,0.00348,1960.4,1959.4,5.87966933]
["bitfinex","ETHUSD",1772527459210,0.00348,1960.4,1959.5,1.27119666]
["bitfinex","ETHUSD",1772527460208,0.00348,1960.4,1959.6,1.27119666]
["bitfinex","ETHUSD",1772527461706,0.00348,1960.4,1959.8,1.27119666]
["bitfinex","ETHUSD",1772527461900,1.2749963,1960.8,1959.8,1.27119666]
["bitfinex","ETHUSD",1772527462132,5.0997132,1960.9,1959.7,1.27570546]
["bitfinex","ETHUSD",1772527462502,11.28435444,1960.9,1959.7,1.27570546]
["bitfinex","ETHUSD",1772527463215,1.27479475,1961.1,1960.2,1.27119666]
["bitfinex","ETHUSD",1772527463415,1.27479475,1961.1,1960.0,1.27119666]
["bitfinex","ETHUSD",1772527464030,8.73063265,1961.1,1959.8,1.27119666]
["bitfinex","ETHUSD",1772527464238,5.09882351,1961.3,1960.2,1.27119666]
["bitfinex","ETHUSD",1772527464451,7.4558379,1961.2,1959.9,7.15524461]
["bitfinex","ETHUSD",1772527465307,7.4558379,1961.1,1959.9,2.83157528]
["bitfinex","ETHUSD",1772527465506,1.27119666,1960.9,1959.9,1.27557528]
["bitfinex","ETHUSD",1772527466020,1.27119666,1960.9,1959.8,1.27559393]
["bitfinex","ETHUSD",1772527466275,6.18464124,1961.1,1959.8,1.27559393]
["bitfinex","ETHUSD",1772527466276,1.27485976,1961.0,1959.8,1.27559393]
["bitfinex","ETHUSD",1772527466445,1.27485976,1961.0,1959.8,2.54679059]
["bitfinex","ETHUSD",1772527466940,0.001,1960.8,1959.8,2.54679059]
["bitfinex","ETHUSD",1772527467103,0.001,1960.8,1959.8,1.27559393]
["bitfinex","ETHUSD",1772527467307,0.001,1960.8,1960.1,1.27119666]
["bitfinex","ETHUSD",1772527468004,0.001,1960.8,1960.3,1.27119666]
["bitfinex","ETHUSD",1772527468221,1.27477482,1961.2,1960.3,1.27119666]
["bitfinex","ETHUSD",1772527468832,1.27477482,1961.2,1960.2,1.27538006]
["bitfinex","ETHUSD",1772527469032,6.18464124,1960.7,1959.6,0.0011]
["bitfinex","ETHUSD",1772527469331,6.18464124,1960.7,1959.8,1.27119666]
["bitfinex","ETHUSD",1772527469532,2.137,1960.9,1959.8,1.27119666]
["bitfinex","ETHUSD",1772527469710,2.137,1960.9,1960.0,1.27119666]
["bitfinex","ETHUSD",1772527470040,2.137,1960.9,1959.8,1.27119666]
["bitfinex","ETHUSD",1772527470614,1.2749898,1960.8,1959.9,1.27557528]
["bitfinex","ETHUSD",1772527470814,1.27494709,1960.9,1960.0,1.27119666]
["bitfinex","ETHUSD",1772527471357,5.09841158,1961.4,1960.4,1.27119666]
["bitfinex","ETHUSD",1772527471518,6.18464124,1961.3,1960.0,1.27119666]
["bitfinex","ETHUSD",1772527471714,7.4558379,1961.2,1960.0,1.557]
["bitfinex","ETHUSD",1772527472115,7.4558379,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1772527472350,7.4558379,1961.0,1960.0,1.27119666]
["bitfinex","ETHUSD",1772527472351,6.18464124,1961.0,1960.0,1.27119666]
["bitfinex","ETHUSD",1772527472554,6.18464124,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1772527472716,7.45956601,1960.9,1959.9,1.27557528]
["bitfinex","ETHUSD",1772527473825,1.27492477,1960.9,1960.2,1.27119666]
["bitfinex","ETHUSD",1772527474345,1.27492477,1960.9,1960.0,2.82719666]
["bitfinex","ETHUSD",1772527474848,1.27472975,1961.2,1960.2,1.27119666]
["bitfinex","ETHUSD",1772527475856,8.73056765,1961.2,1960.1,2.83144513]
["bitfinex","ETHUSD",1772527476151,6.18464124,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1772527476463,6.18464124,1960.9,1959.8,1.556]
["bitfinex","ETHUSD",1772527476839,7.45963104,1960.8,1959.8,1.556]
["bitfinex","ETHUSD",1772527477158,7.45963104,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1772527477721,6.18464124,1960.7,1959.6,1.27685953]
["bitfinex","ETHUSD",1772527478148,6.18464124,1960.7,1959.7,1.27119666]
["bitfinex","ETHUSD",1772527478326,6.18464124,1961.1,1959.9,1.27119666]
["bitfinex","ETHUSD",1772527478530,6.18464124,1961.1,1960.1,1.78558176]
["bitfinex","ETHUSD",1772527478758,7.45944962,1961.1,1959.9,1.27557528]
["bitfinex","ETHUSD",1772527478954,7.45944962,1961.1,1959.9,3.06115704]
["bitfinex","ETHUSD",1772527479532,7.45891617,1961.9,1961.0,1.78558176]
["bitfinex","ETHUSD",1772527479841,7.45891617,1961.9,1960.4,1.78558176]
["bitfinex","ETHUSD",1772527480048,0.21567515,1961.0,1960.6,1.555]
["bitfinex","ETHUSD",1772527480781,0.21567515,1961.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1772527481320,1.27453786,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1772527481460,5.09776586,1961.7,1960.7,1.27505482]
["bitfinex","ETHUSD",1772527481831,7.45878628,1962.2,1960.8,1.78558176]
["bitfinex","ETHUSD",1772527482037,6.18464124,1962.0,1960.9,1.554]
["bitfinex","ETHUSD",1772527482480,6.18464124,1962.0,1960.8,5.87966933]
["bitfinex","ETHUSD",1772527482634,6.18464124,1962.0,1960.8,7.66525109]
["bitfinex","ETHUSD",1772527482829,6.18464124,1962.0,1961.0,1.27485976]
["bitfinex","ETHUSD",1772527483060,1.27416944,1962.1,1961.0,7.15452909]
["bitfinex","ETHUSD",1772527484060,1.27404424,1962.3,1961.1,7.66525109]
["bitfinex","ETHUSD",1772527484261,7.45864126,1962.4,1961.2,5.87966933]
["bitfinex","ETHUSD",1772527484634,1.27400002,1962.4,1961.4,1.78558176]
["bitfinex","ETHUSD",1772527484831,5.09503163,1962.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1772527485633,6.18464124,1962.6,1961.6,1.27446982]
["bitfinex","ETHUSD",1772527485941,6.18464124,1962.6,1961.6,2.82746982]
["bitfinex","ETHUSD",1772527486243,6.18464124,1962.6,1961.7,1.553]
["bitfinex","ETHUSD",1772527486445,1.27362575,1962.9,1961.7,9.21825109]
["bitfinex","ETHUSD",1772527486770,1.27362575,1962.9,1961.7,7.43266933]
["bitfinex","ETHUSD",1772527486946,1.27362575,1962.9,1961.8,7.15400922]
["bitfinex","ETHUSD",1772527487843,7.13495977,1962.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1772527488139,5.86133402,1962.8,1961.6,8.03798915]
["bitfinex","ETHUSD",1772527488337,1.27362575,1962.9,1961.9,1.78558176]
["bitfinex","ETHUSD",1772527488538,1.27361218,1963.0,1962.0,6.48498915]
["bitfinex","ETHUSD",1772527488731,1.27361218,1963.0,1962.1,1.552]
["bitfinex","ETHUSD",1772527488934,0.001,1963.1,1962.2,3.05966187]
["bitfinex","ETHUSD",1772527489134,0.001,1963.1,1962.3,6.48498915]
["bitfinex","ETHUSD",1772527489660,0.001,1963.1,1962.4,1.552]
["bitfinex","ETHUSD",1772527490042,0.001,1963.1,1962.4,9.82257091]
["bitfinex","ETHUSD",1772527490241,1.27310689,1963.8,1962.7,8.27057091]
["bitfinex","ETHUSD",1772527490635,7.13444091,1963.8,1962.7,1.78558176]
["bitfinex","ETHUSD",1772527491133,5.09316824,1963.9,1962.7,1.78558176]
["bitfinex","ETHUSD",1772527491134,0.001,1963.9,1962.8,7.75867979]
["bitfinex","ETHUSD",1772527491334,7.13533472,1963.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1772527491539,5.86133402,1963.8,1962.8,2.82569064]
["bitfinex","ETHUSD",1772527491738,0.001,1963.0,1962.8,2.82569064]
["bitfinex","ETHUSD",1772527491951,5.86133402,1963.8,1962.8,2.82569064]
["bitfinex","ETHUSD",1772527492148,1.2740007,1963.9,1962.8,7.75867979]
["bitfinex","ETHUSD",1772527492446,7.13533472,1963.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1772527495141,7.13533472,1963.9,1962.8,2.82569064]
["bitfinex","ETHUSD",1772527495542,7.13533472,1963.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1772527495733,5.86133402,1963.6,1962.4,1.27395026]
["bitfinex","ETHUSD",1772527496949,5.86133402,1963.6,1962.4,7.75893941]
["bitfinex","ETHUSD",1772527497146,7.13457058,1963.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1772527497350,7.13457058,1963.5,1962.4,2.82595026]
["bitfinex","ETHUSD",1772527497672,5.86133402,1963.4,1962.4,1.27395026]
["bitfinex","ETHUSD",1772527498974,3.39323656,1963.5,1962.4,7.75893941]
["bitfinex","ETHUSD",1772527499444,5.86133402,1963.4,1962.4,1.27395026]
["bitfinex","ETHUSD",1772527500646,5.86133402,1963.1,1961.6,6.48498915]
["bitfinex","ETHUSD",1772527500849,5.86133402,1963.1,1961.7,1.553]
["bitfinex","ETHUSD",1772527501050,5.86133402,1963.1,1961.6,6.48498915]
["bitfinex","ETHUSD",1772527501051,5.86133402,1962.8,1961.6,8.03798915]
["bitfinex","ETHUSD",1772527501478,1.27375554,1962.7,1961.7,1.27440485]
["bitfinex","ETHUSD",1772527501666,3.39369638,1962.8,1961.8,8.27057091]
["bitfinex","ETHUSD",1772527501973,3.39369638,1962.8,1961.8,6.48498915]
["bitfinex","ETHUSD",1772527502174,3.39369638,1962.8,1961.4,6.88389775]
["bitfinex","ETHUSD",1772527502175,5.86133402,1962.1,1960.6,3.33858176]
["bitfinex","ETHUSD",1772527502375,5.86133402,1961.9,1960.6,3.33858176]
["bitfinex","ETHUSD",1772527503069,5.86133402,1961.9,1960.7,8.03798915]
["bitfinex","ETHUSD",1772527503274,5.86133402,1961.9,1960.8,1.553]
["bitfinex","ETHUSD",1772527503652,7.13567391,1961.8,1960.6,1.553]
["bitfinex","ETHUSD",1772527504250,7.13567391,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1772527504676,7.13567391,1961.8,1960.4,6.65484447]
["bitfinex","ETHUSD",1772527504878,7.13567391,1961.8,1961.0,0.0011]
["bitfinex","ETHUSD",1772527504879,5.86133402,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772527505181,5.86133402,1961.4,1960.8,0.0011]
["bitfinex","ETHUSD",1772527505580,7.13619378,1961.0,1960.1,0.0011]
["bitfinex","ETHUSD",1772527506786,5.86133402,1960.8,1960.1,0.0011]
["bitfinex","ETHUSD",1772527506986,5.86133402,1960.5,1959.8,0.0011]
["bitfinex","ETHUSD",1772527507683,5.09943906,1961.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772527507684,9.25606377,1961.2,1959.8,8.27167091]
["bitfinex","ETHUSD",1772527508183,5.86133402,1961.1,1959.8,8.27167091]
["bitfinex","ETHUSD",1772527508382,5.86133402,1961.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772527509667,1.2749898,1960.8,1959.8,0.0011]
["bitfinex","ETHUSD",1772527509862,7.13632382,1960.8,1959.8,0.0011]
["bitfinex","ETHUSD",1772527510275,7.13632382,1960.8,1959.4,11.58807141]
["bitfinex","ETHUSD",1772527510276,1.78558176,1960.3,1959.2,5.1039448]
["bitfinex","ETHUSD",1772527510484,5.86133402,1960.1,1959.2,1.27603103]
["bitfinex","ETHUSD",1772527510687,5.86133402,1960.1,1959.1,2.19018733]
["bitfinex","ETHUSD",1772527511589,5.86133402,1959.9,1959.1,0.91414405]
["bitfinex","ETHUSD",1772527511795,5.86133402,1959.5,1958.3,6.89155483]
["bitfinex","ETHUSD",1772527512481,5.86133402,1959.4,1958.3,6.89155483]
["bitfinex","ETHUSD",1772527512978,5.86133402,1959.4,1957.9,5.10726641]
["bitfinex","ETHUSD",1772527513177,5.86133402,1959.1,1957.8,5.10755996]
["bitfinex","ETHUSD",1772527513891,5.86133402,1958.9,1957.8,5.10755996]
["bitfinex","ETHUSD",1772527514186,5.10464522,1959.1,1957.9,1.78558176]
["bitfinex","ETHUSD",1772527514187,1.276143,1959.1,1957.9,1.78558176]
["bitfinex","ETHUSD",1772527514596,7.13747702,1959.1,1957.8,5.10755996]
["bitfinex","ETHUSD",1772527515264,7.13747702,1959.1,1958.0,1.78558176]
["bitfinex","ETHUSD",1772527515480,7.13747702,1959.1,1957.8,5.10755996]
["bitfinex","ETHUSD",1772527515869,7.1371738,1959.5,1958.3,1.78558176]
["bitfinex","ETHUSD",1772527516287,7.1371738,1959.5,1958.0,8.27057091]
["bitfinex","ETHUSD",1772527516492,7.1371738,1959.5,1958.3,1.78558176]
["bitfinex","ETHUSD",1772527517166,7.1371738,1959.5,1958.1,10.59399091]
["bitfinex","ETHUSD",1772527517362,7.1371738,1959.5,1958.1,12.14699091]
["bitfinex","ETHUSD",1772527517867,7.1371738,1959.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1772527518191,6.27121809,1959.2,1958.0,5.10716585]
["bitfinex","ETHUSD",1772527519171,6.27121809,1958.6,1957.9,1.27795377]
["bitfinex","ETHUSD",1772527519488,1.78558176,1958.9,1957.9,1.27795377]
["bitfinex","ETHUSD",1772527519489,2.113,1958.9,1957.9,1.27795377]
["bitfinex","ETHUSD",1772527519991,3.38928959,1958.9,1957.9,0.0011]
["bitfinex","ETHUSD",1772527520569,9.66050768,1958.9,1957.9,0.0011]
["bitfinex","ETHUSD",1772527521265,1.6,1958.8,1957.9,0.0011]
["bitfinex","ETHUSD",1772527522388,2.87632399,1958.8,1957.9,0.0011]
["bitfinex","ETHUSD",1772527523803,2.87630068,1958.8,1957.9,7.91164525]
["bitfinex","ETHUSD",1772527524090,2.8762929,1958.8,1957.9,9.46364525]
["bitfinex","ETHUSD",1772527524291,2.8762929,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1772527524494,2.8762929,1958.8,1957.9,7.40289741]
["bitfinex","ETHUSD",1772527524698,2.8762929,1958.8,1957.9,1.27793392]
["bitfinex","ETHUSD",1772527525077,9.14751099,1958.8,1957.9,1.2779709]
["bitfinex","ETHUSD",1772527525595,1.6,1958.8,1957.9,7.40293439]
["bitfinex","ETHUSD",1772527525771,1.27629749,1958.8,1957.9,7.40293439]
["bitfinex","ETHUSD",1772527526346,6.27121809,1959.6,1958.1,7.91054525]
["bitfinex","ETHUSD",1772527526468,7.54705376,1959.6,1958.2,1.552]
["bitfinex","ETHUSD",1772527526804,7.54705376,1959.6,1958.2,9.46254525]
["bitfinex","ETHUSD",1772527527005,7.54705376,1959.6,1958.2,7.91054525]
["bitfinex","ETHUSD",1772527527172,7.54705376,1959.6,1958.3,1.552]
["bitfinex","ETHUSD",1772527527706,1.27560124,1959.9,1958.6,6.12496349]
["bitfinex","ETHUSD",1772527527904,7.54681933,1959.9,1958.7,1.552]
["bitfinex","ETHUSD",1772527528082,7.54681933,1959.9,1958.7,7.67696349]
["bitfinex","ETHUSD",1772527528285,7.54681933,1959.9,1958.8,1.2762916]
["bitfinex","ETHUSD",1772527528484,6.27121809,1959.8,1958.8,1.2762916]
["bitfinex","ETHUSD",1772527529516,1.27560124,1959.9,1958.8,1.2762916]
["bitfinex","ETHUSD",1772527529877,0.001,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1772527530150,0.001,1959.5,1958.9,1.552]
["bitfinex","ETHUSD",1772527530428,0.001,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1772527530798,7.54662999,1960.2,1959.0,9.18670655]
["bitfinex","ETHUSD",1772527531034,6.27121809,1960.0,1958.9,1.27617307]
["bitfinex","ETHUSD",1772527531403,1.78558176,1959.5,1958.3,1.552]
["bitfinex","ETHUSD",1772527531602,6.27121809,1959.4,1958.2,8.95364615]
["bitfinex","ETHUSD",1772527532027,6.27121809,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1772527532417,7.54737939,1959.0,1958.1,0.0011]
["bitfinex","ETHUSD",1772527534638,1.2761613,1959.0,1958.1,0.0011]
["bitfinex","ETHUSD",1772527535738,7.54718399,1959.3,1958.1,0.0011]
["bitfinex","ETHUSD",1772527536231,7.54718399,1959.3,1958.1,1.5531]
["bitfinex","ETHUSD",1772527536633,7.54718399,1959.3,1958.1,0.0011]
["bitfinex","ETHUSD",1772527537507,7.54718399,1959.3,1958.1,7.91164525]
["bitfinex","ETHUSD",1772527537715,7.54718399,1959.3,1958.1,6.12606349]
["bitfinex","ETHUSD",1772527537914,7.54718399,1959.3,1958.2,1.552]
["bitfinex","ETHUSD",1772527538552,7.54718399,1959.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1772527539432,7.54718399,1959.3,1958.2,7.40164615]
["bitfinex","ETHUSD",1772527539647,7.54718399,1959.3,1958.3,6.12496349]
["bitfinex","ETHUSD",1772527539954,1.27594126,1959.4,1958.3,6.12496349]
["bitfinex","ETHUSD",1772527540640,7.54711192,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1772527540836,7.54711192,1959.5,1958.4,7.40151577]
["bitfinex","ETHUSD",1772527541043,7.54711192,1959.5,1958.4,8.95251577]
["bitfinex","ETHUSD",1772527541549,7.54711192,1959.5,1958.4,2.82755228]
["bitfinex","ETHUSD",1772527541726,6.27121809,1959.4,1958.4,2.82755228]
["bitfinex","ETHUSD",1772527541930,6.27121809,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1772527542324,6.27221809,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1772527542947,0.001,1959.4,1958.5,7.40286236]
["bitfinex","ETHUSD",1772527544859,0.001,1959.4,1958.7,1.27789887]
["bitfinex","ETHUSD",1772527545056,0.001,1959.4,1958.8,1.552]
["bitfinex","ETHUSD",1772527545355,0.001,1959.4,1958.7,1.552]
["bitfinex","ETHUSD",1772527546656,0.001,1959.4,1958.6,2.82842193]
["bitfinex","ETHUSD",1772527548348,0.001,1959.4,1958.6,8.99944803]
["bitfinex","ETHUSD",1772527548928,7.40607352,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1772527549143,7.40607352,1960.0,1959.1,2.82809616]
["bitfinex","ETHUSD",1772527549340,7.21030893,1960.3,1959.2,7.44892497]
["bitfinex","ETHUSD",1772527549341,7.4058939,1960.3,1959.2,7.44892497]
["bitfinex","ETHUSD",1772527549540,6.1305278,1960.3,1959.2,7.44892497]
["bitfinex","ETHUSD",1772527549744,2.5334661,1960.5,1959.6,1.27789887]
["bitfinex","ETHUSD",1772527550061,9.51439289,1961.0,1960.0,1.27789887]
["bitfinex","ETHUSD",1772527550361,8.2395278,1961.0,1960.0,1.27789887]
["bitfinex","ETHUSD",1772527550728,6.1305278,1960.9,1959.6,1.27789887]
["bitfinex","ETHUSD",1772527550927,7.40842667,1960.9,1959.7,1.552]
["bitfinex","ETHUSD",1772527551130,6.1305278,1960.4,1959.2,2.82903103]
["bitfinex","ETHUSD",1772527551334,6.1305278,1960.4,1959.4,1.27789887]
["bitfinex","ETHUSD",1772527552363,7.40842667,1960.4,1959.2,2.82803103]
["bitfinex","ETHUSD",1772527552575,6.1305278,1960.4,1959.2,4.1059299]
["bitfinex","ETHUSD",1772527552943,6.1305278,1960.4,1959.3,1.553]
["bitfinex","ETHUSD",1772527553270,1.275315,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1772527553466,6.37840744,1960.6,1959.5,7.44892497]
["bitfinex","ETHUSD",1772527553467,1.27523387,1960.5,1959.5,7.44892497]
["bitfinex","ETHUSD",1772527553630,7.40576167,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1772527553827,6.1305278,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1772527555044,0.001,1960.3,1959.5,1.27789887]
["bitfinex","ETHUSD",1772527555266,0.001,1960.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1772527555977,6.1305278,1960.8,1959.9,1.27789887]
["bitfinex","ETHUSD",1772527556174,12.17971016,1961.1,1959.9,7.44892497]
["bitfinex","ETHUSD",1772527556466,6.04918236,1961.1,1960.0,6.1710261]
["bitfinex","ETHUSD",1772527556771,2.106,1961.1,1960.1,1.27789887]
["bitfinex","ETHUSD",1772527557268,5.09880859,1961.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1772527557780,1.27460917,1961.4,1960.5,1.27789887]
["bitfinex","ETHUSD",1772527557938,11.22842415,1961.6,1960.5,1.553]
["bitfinex","ETHUSD",1772527558142,7.40499762,1961.6,1960.5,1.553]
["bitfinex","ETHUSD",1772527559170,7.40499762,1961.6,1960.5,7.7240261]
["bitfinex","ETHUSD",1772527559353,7.40499762,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1772527559832,6.1305278,1961.6,1960.6,7.44614596]
["bitfinex","ETHUSD",1772527560195,6.1305278,1961.6,1960.7,1.27789887]
["bitfinex","ETHUSD",1772527560496,7.40593376,1961.7,1960.7,1.27789887]
["bitfinex","ETHUSD",1772527560653,6.1305278,1961.6,1960.7,1.553]
["bitfinex","ETHUSD",1772527561252,0.001,1961.7,1960.7,7.7240261]
["bitfinex","ETHUSD",1772527561448,7.40842667,1961.3,1960.2,5.10147736]
["bitfinex","ETHUSD",1772527561648,7.40842667,1961.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1772527561886,6.1305278,1961.0,1960.0,1.27545713]
["bitfinex","ETHUSD",1772527563397,6.1305278,1960.8,1960.0,1.27545713]
["bitfinex","ETHUSD",1772527563685,6.1305278,1960.8,1959.9,2.82852222]
["bitfinex","ETHUSD",1772527564882,7.40525755,1961.2,1959.9,4.10642109]
["bitfinex","ETHUSD",1772527565202,7.40525755,1961.2,1960.0,7.44892497]
["bitfinex","ETHUSD",1772527565590,7.40525755,1961.2,1960.1,1.27544513]
["bitfinex","ETHUSD",1772527566186,6.1305278,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1772527567482,1.27459977,1961.4,1960.3,1.275315]
["bitfinex","ETHUSD",1772527567679,1.27459977,1961.4,1960.3,7.4463411]
["bitfinex","ETHUSD",1772527568613,13.32981624,1961.5,1960.4,7.7250261]
["bitfinex","ETHUSD",1772527568614,6.1305278,1961.5,1960.4,7.7250261]
["bitfinex","ETHUSD",1772527568784,6.1305278,1961.0,1960.2,5.10126001]
["bitfinex","ETHUSD",1772527568990,6.1305278,1961.0,1960.1,5.10126001]
["bitfinex","ETHUSD",1772527568991,6.1305278,1960.9,1960.1,5.10152025]
["bitfinex","ETHUSD",1772527569713,7.4055176,1960.8,1960.0,0.0011]
["bitfinex","ETHUSD",1772527570301,6.1305278,1960.8,1960.0,0.0011]
["bitfinex","ETHUSD",1772527570488,1.27490241,1961.0,1960.0,1.27899887]
["bitfinex","ETHUSD",1772527570916,7.40543021,1961.0,1960.0,0.0011]
["bitfinex","ETHUSD",1772527571489,6.1305278,1961.0,1960.0,0.0011]
["bitfinex","ETHUSD",1772527571685,6.1305278,1961.3,1960.3,1.27789887]
["bitfinex","ETHUSD",1772527571906,7.40524036,1961.3,1960.3,1.27789887]
["bitfinex","ETHUSD",1772527572218,6.1305278,1961.3,1960.5,1.27789887]
["bitfinex","ETHUSD",1772527572422,1.27462702,1961.4,1960.5,1.27789887]
["bitfinex","ETHUSD",1772527572717,7.40598302,1961.7,1960.7,1.27789887]
["bitfinex","ETHUSD",1772527572921,6.1315278,1961.7,1960.7,1.27789887]
["bitfinex","ETHUSD",1772527573118,7.4059452,1961.7,1960.8,1.555]
["bitfinex","ETHUSD",1772527573321,7.4059452,1961.7,1960.7,1.27789887]
["bitfinex","ETHUSD",1772527573617,7.4059452,1961.7,1960.7,2.83289887]
["bitfinex","ETHUSD",1772527573820,7.4059452,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1772527574316,6.1315278,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1772527574789,7.40594455,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1772527575502,0.001,1961.7,1960.9,1.27789887]
["bitfinex","ETHUSD",1772527575892,0.001,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1772527576418,0.001,1961.7,1961.1,1.27789887]
["bitfinex","ETHUSD",1772527576922,0.001,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1772527577091,0.001,1961.7,1961.0,2.82985976]
["bitfinex","ETHUSD",1772527577928,0.001,1961.7,1961.1,1.27789887]
["bitfinex","ETHUSD",1772527578725,0.001,1961.7,1961.1,2.83289887]
["bitfinex","ETHUSD",1772527578888,0.001,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1772527579118,0.001,1961.7,1961.1,1.27789887]
["bitfinex","ETHUSD",1772527579318,0.001,1961.7,1961.1,2.83389887]
["bitfinex","ETHUSD",1772527579816,5.97764795,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1772527580014,1.27446982,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1772527580217,7.25210532,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1772527580818,0.001,1961.7,1960.9,7.4102324]
["bitfinex","ETHUSD",1772527582020,0.001,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1772527582230,5.97764795,1961.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772527582558,5.97764795,1961.6,1960.5,5.10050611]
["bitfinex","ETHUSD",1772527583556,5.97664795,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1772527583750,5.97664795,1961.3,1960.4,0.0011]
["bitfinex","ETHUSD",1772527584053,5.97664795,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1772527584356,5.97664795,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1772527584926,5.97664795,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772527586134,1.27511986,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772527587070,1.27511986,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1772527587071,5.97664795,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772527588166,5.97664795,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772527589039,1.27524994,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772527590279,7.25454682,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1772527590562,5.97664795,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772527590862,5.97664795,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772527591168,5.97664795,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1772527591559,5.97664795,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772527592148,5.97664795,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1772527592370,7.25222323,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1772527593041,5.97664795,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772527593571,5.97664795,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772527593745,5.97664795,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1772527593746,5.97664795,1959.3,1958.5,1.27645515]
["bitfinex","ETHUSD",1772527593947,5.97664795,1959.3,1958.4,1.27650365]
["bitfinex","ETHUSD",1772527594592,1.27603103,1959.2,1958.2,5.10781593]
["bitfinex","ETHUSD",1772527595200,1.27583567,1959.5,1958.7,1.27789887]
["bitfinex","ETHUSD",1772527595369,1.27583567,1959.5,1958.4,7.4102324]
["bitfinex","ETHUSD",1772527595900,7.25248362,1959.5,1958.3,1.04932251]
["bitfinex","ETHUSD",1772527596097,5.97664795,1959.3,1958.5,0.0011]
["bitfinex","ETHUSD",1772527596810,7.25267898,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1772527597806,5.97664795,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772527598012,5.97664795,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1772527598390,7.25454682,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1772527599091,7.2528744,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1772527600697,7.25454682,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772527601635,7.25300471,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1772527602132,5.97664795,1959.4,1958.2,1.27789887]
["bitfinex","ETHUSD",1772527602298,7.25454682,1959.3,1958.1,6.13343353]
["bitfinex","ETHUSD",1772527602498,5.97664795,1959.2,1958.1,0.0011]
["bitfinex","ETHUSD",1772527603703,5.97664795,1958.3,1957.5,0.02]
["bitfinex","ETHUSD",1772527603915,8.07064795,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1772527604400,8.07064795,1958.2,1957.0,7.38721099]
["bitfinex","ETHUSD",1772527604593,5.97664795,1958.1,1956.7,10.47857401]
["bitfinex","ETHUSD",1772527604794,5.97664795,1958.9,1957.1,6.13233353]
["bitfinex","ETHUSD",1772527605007,1.78988582,1959.0,1957.4,6.13233353]
["bitfinex","ETHUSD",1772527605008,5.97664795,1958.7,1957.4,6.13233353]
["bitfinex","ETHUSD",1772527605594,5.97664795,1958.7,1957.5,6.13233353]
["bitfinex","ETHUSD",1772527605821,7.25306988,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1772527606728,1.27639277,1958.7,1957.6,7.40940749]
["bitfinex","ETHUSD",1772527607027,7.25304072,1958.7,1957.6,7.40940749]
["bitfinex","ETHUSD",1772527607894,7.25304072,1958.7,1957.5,5.10829587]
["bitfinex","ETHUSD",1772527607895,7.25304072,1958.7,1957.5,1.27820231]
["bitfinex","ETHUSD",1772527608716,7.25304072,1958.7,1957.6,6.47332589]
["bitfinex","ETHUSD",1772527610006,7.25304072,1958.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1772527611902,1.27639277,1958.7,1957.7,7.75033462]
["bitfinex","ETHUSD",1772527612096,7.19726201,1958.8,1957.7,7.75033462]
["bitfinex","ETHUSD",1772527612097,3.3683278,1958.8,1957.7,7.75033462]
["bitfinex","ETHUSD",1772527612407,9.71886343,1958.8,1957.7,9.30133462]
["bitfinex","ETHUSD",1772527612728,9.71886343,1958.8,1957.8,6.47332589]
["bitfinex","ETHUSD",1772527612906,6.35053563,1958.7,1957.8,6.47332589]
["bitfinex","ETHUSD",1772527613111,6.35053563,1958.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1772527613712,6.35053563,1958.6,1957.5,7.75151335]
["bitfinex","ETHUSD",1772527614412,7.62702273,1958.5,1957.5,7.75151335]
["bitfinex","ETHUSD",1772527616106,7.62702273,1958.5,1957.5,1.27818746]
["bitfinex","ETHUSD",1772527616433,7.62702273,1958.5,1957.5,0.0011]
["bitfinex","ETHUSD",1772527616823,6.35053563,1958.4,1957.5,0.0011]
["bitfinex","ETHUSD",1772527617030,8.44353563,1958.3,1957.5,0.0011]
["bitfinex","ETHUSD",1772527617225,6.35053563,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1772527618546,7.62728349,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772527619046,3.36966228,1958.3,1957.5,0.0011]
["bitfinex","ETHUSD",1772527619232,6.35053563,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1772527620343,6.35053563,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772527620641,6.35053563,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1772527621038,1.27681307,1958.0,1957.4,0.0011]
["bitfinex","ETHUSD",1772527621419,7.6273487,1958.0,1957.4,0.0011]
["bitfinex","ETHUSD",1772527622146,6.35053563,1957.1,1956.5,0.0022]
["bitfinex","ETHUSD",1772527622319,2.62253789,1957.2,1956.5,0.0022]
["bitfinex","ETHUSD",1772527622320,6.35053563,1956.9,1956.5,0.0022]
["bitfinex","ETHUSD",1772527622526,7.62811453,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1772527622837,2.91554859,1956.8,1955.8,1.2804493]
["bitfinex","ETHUSD",1772527623152,6.35053563,1956.7,1955.8,1.2804493]
["bitfinex","ETHUSD",1772527623311,6.35053563,1956.5,1955.8,0.0022]
["bitfinex","ETHUSD",1772527623515,8.44453563,1956.5,1955.8,0.0022]
["bitfinex","ETHUSD",1772527623938,2.094,1956.7,1955.8,0.0022]
["bitfinex","ETHUSD",1772527624144,9.26288758,1956.6,1955.8,0.0022]
["bitfinex","ETHUSD",1772527624439,6.35053563,1956.5,1955.8,0.0022]
["bitfinex","ETHUSD",1772527624640,7.62839291,1956.4,1955.8,0.0022]
["bitfinex","ETHUSD",1772527625033,7.65943874,1957.0,1955.9,8.17714089]
["bitfinex","ETHUSD",1772527625336,7.65943874,1957.0,1955.6,6.38945507]
["bitfinex","ETHUSD",1772527625337,6.38197324,1956.8,1955.6,6.38945507]
["bitfinex","ETHUSD",1772527625537,6.38197324,1956.6,1955.6,0.0022]
["bitfinex","ETHUSD",1772527625844,8.47597324,1956.5,1955.6,0.0022]
["bitfinex","ETHUSD",1772527626039,6.38197324,1956.5,1955.6,0.0022]
["bitfinex","ETHUSD",1772527626742,7.65956931,1956.8,1955.6,6.38945507]
["bitfinex","ETHUSD",1772527626917,2.094,1956.5,1955.6,6.38945507]
["bitfinex","ETHUSD",1772527627622,8.47597324,1956.5,1955.6,0.0022]
["bitfinex","ETHUSD",1772527628146,1.27759607,1956.8,1955.7,6.38725507]
["bitfinex","ETHUSD",1772527628333,1.27740023,1957.1,1956.2,6.38725507]
["bitfinex","ETHUSD",1772527628660,6.38197324,1956.9,1955.7,1.78988582]
["bitfinex","ETHUSD",1772527628963,6.38197324,1956.7,1955.7,1.28047572]
["bitfinex","ETHUSD",1772527629111,6.38197324,1956.6,1955.7,0.0022]
["bitfinex","ETHUSD",1772527630935,7.65976521,1956.5,1955.7,0.0022]
["bitfinex","ETHUSD",1772527631326,6.38197324,1956.2,1955.7,0.0022]
["bitfinex","ETHUSD",1772527632126,2.094,1956.3,1955.7,0.0022]
["bitfinex","ETHUSD",1772527632528,2.094,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772527632846,1.27879197,1956.5,1955.8,0.0011]
["bitfinex","ETHUSD",1772527633150,1.27879197,1956.5,1955.9,0.0022]
["bitfinex","ETHUSD",1772527636226,7.66076521,1956.5,1955.9,0.0022]
["bitfinex","ETHUSD",1772527636919,0.001,1956.5,1955.9,6.38725507]
["bitfinex","ETHUSD",1772527637151,1.27764408,1956.8,1956.1,6.31439717]
["bitfinex","ETHUSD",1772527637358,6.38197324,1957.1,1956.1,6.31439717]
["bitfinex","ETHUSD",1772527637541,3.37034277,1957.2,1956.2,6.31559717]
["bitfinex","ETHUSD",1772527637719,7.6608991,1957.3,1956.2,0.0012]
["bitfinex","ETHUSD",1772527637924,1.27731487,1957.3,1956.2,6.00493469]
["bitfinex","ETHUSD",1772527638754,7.6608991,1957.3,1956.2,6.00493469]
["bitfinex","ETHUSD",1772527639081,7.6608991,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1772527639253,5.10867314,1957.5,1956.4,6.00373469]
["bitfinex","ETHUSD",1772527639554,5.10867314,1957.5,1956.4,6.00493469]
["bitfinex","ETHUSD",1772527639919,11.49225737,1957.5,1956.4,6.00493469]
["bitfinex","ETHUSD",1772527640354,6.38358423,1957.4,1956.4,0.0012]
["bitfinex","ETHUSD",1772527641062,3.3701392,1957.6,1956.6,6.00373469]
["bitfinex","ETHUSD",1772527641245,5.1087026,1957.5,1956.6,6.00373469]
["bitfinex","ETHUSD",1772527641555,8.47658423,1958.0,1956.8,6.00373469]
["bitfinex","ETHUSD",1772527641854,6.38358423,1957.6,1956.9,0.0012]
["bitfinex","ETHUSD",1772527642075,6.38358423,1957.3,1956.9,0.0012]
["bitfinex","ETHUSD",1772527642260,6.38358423,1957.3,1956.2,11.11542512]
["bitfinex","ETHUSD",1772527642562,2.90622747,1957.2,1956.3,6.00493469]
["bitfinex","ETHUSD",1772527642726,2.093,1957.5,1956.3,6.00493469]
["bitfinex","ETHUSD",1772527642935,2.093,1957.5,1956.3,6.00373469]
["bitfinex","ETHUSD",1772527643238,3.37016847,1957.5,1956.5,6.00373469]
["bitfinex","ETHUSD",1772527643437,5.10787383,1957.8,1956.6,6.00373469]
["bitfinex","ETHUSD",1772527643633,3.36879465,1958.1,1956.9,6.00373469]
["bitfinex","ETHUSD",1772527643839,3.36879465,1958.1,1957.1,6.00373469]
["bitfinex","ETHUSD",1772527644078,2.092,1958.1,1957.2,6.00373469]
["bitfinex","ETHUSD",1772527644273,1.27666971,1958.3,1957.2,6.00493469]
["bitfinex","ETHUSD",1772527644443,2.91134334,1958.2,1957.2,6.00493469]
["bitfinex","ETHUSD",1772527644862,1.27660505,1958.4,1957.4,7.79362051]
["bitfinex","ETHUSD",1772527645061,1.27649741,1958.5,1957.5,6.00373469]
["bitfinex","ETHUSD",1772527645281,1.27747052,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1772527645567,1.27747052,1958.6,1957.6,7.28080865]
["bitfinex","ETHUSD",1772527645940,0.001,1958.6,1957.8,6.00373469]
["bitfinex","ETHUSD",1772527646134,1.27706418,1959.2,1958.1,6.00373469]
["bitfinex","ETHUSD",1772527646549,0.001,1959.2,1958.3,7.79362051]
["bitfinex","ETHUSD",1772527646745,1.27703887,1959.2,1958.4,6.00373469]
["bitfinex","ETHUSD",1772527646971,0.001,1959.2,1958.4,6.00373469]
["bitfinex","ETHUSD",1772527647475,0.001,1959.2,1958.7,6.00373469]
["bitfinex","ETHUSD",1772527647836,8.17347005,1959.3,1958.8,0.0012]
["bitfinex","ETHUSD",1772527648042,1.78988582,1959.6,1958.9,0.0012]
["bitfinex","ETHUSD",1772527648276,6.38358423,1959.7,1958.5,6.00373469]
["bitfinex","ETHUSD",1772527648481,6.38358423,1959.7,1958.6,6.00493469]
["bitfinex","ETHUSD",1772527648635,6.38358423,1959.7,1958.6,6.00373469]
["bitfinex","ETHUSD",1772527648835,1.27564037,1959.8,1958.8,6.00373469]
["bitfinex","ETHUSD",1772527649480,6.38358423,1959.8,1958.9,0.0012]
["bitfinex","ETHUSD",1772527650351,1.27552952,1960.0,1958.9,6.00493469]
["bitfinex","ETHUSD",1772527650886,1.27538006,1960.2,1959.1,1.78988582]
["bitfinex","ETHUSD",1772527651185,1.27536536,1960.3,1959.3,6.00373469]
["bitfinex","ETHUSD",1772527651353,1.27511986,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1772527651864,1.27511986,1960.6,1959.6,7.79482051]
["bitfinex","ETHUSD",1772527652255,1.27509274,1960.7,1959.7,6.00373469]
["bitfinex","ETHUSD",1772527652448,7.65867697,1960.7,1959.7,6.00373469]
["bitfinex","ETHUSD",1772527652655,7.65867697,1960.7,1959.6,1.5382]
["bitfinex","ETHUSD",1772527652854,7.65867697,1960.7,1959.6,7.54193469]
["bitfinex","ETHUSD",1772527653082,1.27509274,1960.7,1959.7,6.00373469]
["bitfinex","ETHUSD",1772527653381,1.27509274,1960.7,1959.6,3.32808582]
["bitfinex","ETHUSD",1772527653382,7.65842984,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1772527653585,6.38358423,1961.0,1960.2,0.0012]
["bitfinex","ETHUSD",1772527653784,6.38358423,1961.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1772527653956,6.38358423,1961.0,1959.8,6.00493469]
["bitfinex","ETHUSD",1772527654484,3.36377204,1961.2,1960.1,6.00373469]
["bitfinex","ETHUSD",1772527654652,1.27477204,1961.2,1960.1,6.00373469]
["bitfinex","ETHUSD",1772527654852,1.27477204,1961.2,1960.2,0.0012]
["bitfinex","ETHUSD",1772527655262,1.27477204,1961.2,1960.2,7.54393469]
["bitfinex","ETHUSD",1772527655481,5.09881615,1961.3,1960.3,7.27904969]
["bitfinex","ETHUSD",1772527655788,11.48240038,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1772527655973,11.48240038,1961.3,1960.4,0.0012]
["bitfinex","ETHUSD",1772527656290,3.3635865,1961.5,1960.4,6.00493469]
["bitfinex","ETHUSD",1772527656660,1.2745865,1961.5,1960.4,6.00493469]
["bitfinex","ETHUSD",1772527656859,1.2745865,1961.5,1960.5,1.539]
["bitfinex","ETHUSD",1772527657183,1.2745865,1961.5,1960.5,7.54273469]
["bitfinex","ETHUSD",1772527657388,6.38458423,1961.6,1960.5,9.33262051]
["bitfinex","ETHUSD",1772527657683,7.65908579,1961.6,1960.6,1.27631986]
["bitfinex","ETHUSD",1772527657850,0.001,1960.9,1960.6,1.27631986]
["bitfinex","ETHUSD",1772527658257,7.65908579,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1772527659373,7.65908579,1961.6,1960.5,1.27513262]
["bitfinex","ETHUSD",1772527659684,1.27550156,1961.6,1960.5,6.00373469]
["bitfinex","ETHUSD",1772527659855,7.65908579,1961.6,1960.5,6.00373469]
["bitfinex","ETHUSD",1772527660251,7.65908579,1961.6,1960.6,6.00373469]
["bitfinex","ETHUSD",1772527660451,7.65908579,1961.6,1960.6,7.54373469]
["bitfinex","ETHUSD",1772527660655,1.27550156,1961.6,1960.6,6.00373469]
["bitfinex","ETHUSD",1772527660880,1.27550156,1961.6,1960.7,1.541]
["bitfinex","ETHUSD",1772527661051,1.27550156,1961.6,1960.4,5.10088833]
["bitfinex","ETHUSD",1772527661052,7.65908579,1961.6,1960.4,5.10088833]
["bitfinex","ETHUSD",1772527661257,8.17347005,1961.5,1960.4,5.10088833]
["bitfinex","ETHUSD",1772527661457,1.27459977,1961.4,1960.4,5.10088833]
["bitfinex","ETHUSD",1772527661684,7.65817058,1961.5,1960.5,6.00373469]
["bitfinex","ETHUSD",1772527661884,7.65817058,1961.5,1960.4,5.10088833]
["bitfinex","ETHUSD",1772527662089,7.65817058,1961.5,1960.2,1.27538006]
["bitfinex","ETHUSD",1772527662787,6.38358423,1961.3,1960.0,1.27547968]
["bitfinex","ETHUSD",1772527662957,6.38358423,1961.3,1960.4,1.78988582]
["bitfinex","ETHUSD",1772527663158,6.38358423,1961.3,1960.0,2.81647968]
["bitfinex","ETHUSD",1772527663593,6.38358423,1961.3,1960.0,8.82021437]
["bitfinex","ETHUSD",1772527663776,7.65831398,1961.2,1960.0,7.27921437]
["bitfinex","ETHUSD",1772527663978,7.65831398,1961.2,1959.8,5.10243611]
["bitfinex","ETHUSD",1772527663979,6.38358423,1961.0,1959.8,5.10243611]
["bitfinex","ETHUSD",1772527664354,2.087,1960.9,1959.8,5.10243611]
["bitfinex","ETHUSD",1772527664557,2.087,1960.9,1959.8,11.1061708]
["bitfinex","ETHUSD",1772527664889,6.38358423,1960.8,1959.8,11.1061708]
["bitfinex","ETHUSD",1772527665590,6.38358423,1960.8,1959.5,1.95751314]
["bitfinex","ETHUSD",1772527665791,7.65870409,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1772527666387,7.65870409,1960.6,1959.6,7.27950525]
["bitfinex","ETHUSD",1772527666598,7.65870409,1960.6,1960.0,5.0]
["bitfinex","ETHUSD",1772527667165,7.63316131,1960.6,1960.0,5.0]
["bitfinex","ETHUSD",1772527668093,1.27598249,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1772527668606,6.14267622,1960.2,1959.3,1.27705975]
["bitfinex","ETHUSD",1772527669769,7.41812135,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1772527670193,6.14267622,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1772527671494,1.27544513,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1772527671686,7.41812135,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1772527674374,6.14267622,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772527674579,10.32429129,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772527674785,11.1339728,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772527674978,8.22867622,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772527675178,7.41865871,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772527675687,2.086,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772527675900,8.22867622,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772527676080,1.2759659,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772527676708,1.2759659,1959.3,1958.3,5.87903088]
["bitfinex","ETHUSD",1772527677709,2.086,1959.5,1958.3,5.87903088]
["bitfinex","ETHUSD",1772527677915,4.99746248,1959.4,1958.3,5.87903088]
["bitfinex","ETHUSD",1772527678207,2.087,1959.4,1958.3,5.87903088]
["bitfinex","ETHUSD",1772527678408,1.2759659,1959.3,1958.5,5.87903088]
["bitfinex","ETHUSD",1772527678814,6.14267622,1959.2,1958.2,7.15565978]
["bitfinex","ETHUSD",1772527679116,4.1852957,1959.1,1958.2,7.15565978]
["bitfinex","ETHUSD",1772527679322,1.27598249,1959.1,1958.2,7.15565978]
["bitfinex","ETHUSD",1772527679491,1.27598249,1958.8,1957.9,7.15590015]
["bitfinex","ETHUSD",1772527679683,2.087,1958.8,1957.9,7.15590015]
["bitfinex","ETHUSD",1772527680289,3.3629659,1959.3,1958.3,5.87903088]
["bitfinex","ETHUSD",1772527680510,9.50564212,1959.3,1958.3,5.87903088]
["bitfinex","ETHUSD",1772527680685,2.90711194,1959.2,1958.3,5.87903088]
["bitfinex","ETHUSD",1772527680886,9.04978816,1959.2,1958.3,5.87903088]
["bitfinex","ETHUSD",1772527681085,6.14267622,1959.2,1958.3,5.87903088]
["bitfinex","ETHUSD",1772527681320,1.2759659,1959.3,1958.3,5.87903088]
["bitfinex","ETHUSD",1772527681696,7.41864212,1959.3,1958.3,5.87903088]
["bitfinex","ETHUSD",1772527682219,7.41864212,1959.3,1958.4,0.0011]
["bitfinex","ETHUSD",1772527682391,7.41864212,1959.3,1958.4,1.27765228]
["bitfinex","ETHUSD",1772527682599,7.41864212,1959.3,1958.4,7.15668316]
["bitfinex","ETHUSD",1772527683008,1.2759659,1959.3,1958.4,7.15668316]
["bitfinex","ETHUSD",1772527683388,6.14267622,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1772527683716,6.14267622,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1772527683918,2.086,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772527684189,1.2759659,1959.3,1958.5,7.15501337]
["bitfinex","ETHUSD",1772527684305,1.2759659,1959.3,1958.5,5.87903088]
["bitfinex","ETHUSD",1772527684497,11.24602334,1959.5,1958.5,7.15546993]
["bitfinex","ETHUSD",1772527684897,2.086,1959.4,1958.5,7.15546993]
["bitfinex","ETHUSD",1772527686418,1.27598249,1959.3,1958.5,7.15546993]
["bitfinex","ETHUSD",1772527686619,1.27603103,1959.2,1958.5,7.15546993]
["bitfinex","ETHUSD",1772527687016,1.27603103,1959.2,1958.5,1.27644194]
["bitfinex","ETHUSD",1772527687213,1.27600698,1959.3,1958.5,7.15547282]
["bitfinex","ETHUSD",1772527687415,7.4186832,1959.3,1958.5,1.27644194]
["bitfinex","ETHUSD",1772527687618,6.14267622,1959.2,1958.4,1.27764859]
["bitfinex","ETHUSD",1772527687817,6.14267622,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1772527688026,6.14267622,1959.2,1958.4,1.27764513]
["bitfinex","ETHUSD",1772527688232,6.14267622,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1772527688414,6.14267622,1959.2,1958.4,1.27764509]
["bitfinex","ETHUSD",1772527688715,1.27609616,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1772527688927,1.27609616,1959.1,1958.4,5.88013088]
["bitfinex","ETHUSD",1772527689434,1.27583567,1959.5,1958.4,5.88013088]
["bitfinex","ETHUSD",1772527689641,1.27570546,1959.8,1958.9,5.87903088]
["bitfinex","ETHUSD",1772527690630,1.27570546,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1772527691129,1.27570546,1959.8,1959.0,7.15519218]
["bitfinex","ETHUSD",1772527691432,2.91643933,1959.7,1959.0,7.15519218]
["bitfinex","ETHUSD",1772527691629,7.41865871,1959.8,1958.8,5.10502022]
["bitfinex","ETHUSD",1772527691857,1.27561294,1959.9,1958.4,0.0011]
["bitfinex","ETHUSD",1772527691858,7.41865871,1959.4,1958.4,0.0011]
["bitfinex","ETHUSD",1772527692153,11.14401674,1959.3,1958.4,0.0011]
["bitfinex","ETHUSD",1772527692317,2.91634052,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1772527692515,2.91634052,1959.2,1958.4,1.27764594]
["bitfinex","ETHUSD",1772527693151,4.1924097,1959.2,1958.4,5.88013088]
["bitfinex","ETHUSD",1772527693353,1.27606918,1959.2,1958.4,7.15611337]
["bitfinex","ETHUSD",1772527693653,1.27606918,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1772527694158,2.92014886,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1772527694372,2.92014886,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1772527695239,1.2761613,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772527696263,5.10426995,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1772527696432,2.92671529,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1772527696956,9.06939151,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1772527697159,7.43603919,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1772527697342,1.27635676,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772527697537,2.92671529,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772527697864,1.27598249,1958.4,1957.3,6.4279959]
["bitfinex","ETHUSD",1772527698176,2.92671529,1958.3,1957.3,7.70525387]
["bitfinex","ETHUSD",1772527698347,2.92671529,1958.2,1957.3,7.70525387]
["bitfinex","ETHUSD",1772527698540,2.92671529,1958.1,1957.3,7.70525387]
["bitfinex","ETHUSD",1772527698761,8.2440567,1958.5,1957.3,7.70525387]
["bitfinex","ETHUSD",1772527698968,2.92349132,1958.4,1957.3,7.70525387]
["bitfinex","ETHUSD",1772527699378,7.4214348,1958.3,1957.3,6.4279959]
["bitfinex","ETHUSD",1772527699683,2.92349132,1958.2,1957.3,7.70522205]
["bitfinex","ETHUSD",1772527699857,1.27661747,1958.3,1957.3,7.70522205]
["bitfinex","ETHUSD",1772527700061,2.92166529,1958.2,1957.3,7.70522205]
["bitfinex","ETHUSD",1772527700958,2.92166529,1958.2,1957.3,7.70526019]
["bitfinex","ETHUSD",1772527701166,2.92166529,1958.2,1957.3,7.70525235]
["bitfinex","ETHUSD",1772527701376,1.27674786,1958.1,1957.3,7.70525235]
["bitfinex","ETHUSD",1772527701575,1.27674786,1958.1,1957.3,6.4279959]
["bitfinex","ETHUSD",1772527701772,1.27674786,1958.1,1957.3,7.70525784]
["bitfinex","ETHUSD",1772527701946,5.10699147,1958.4,1957.4,6.4249959]
["bitfinex","ETHUSD",1772527701947,1.27655228,1958.4,1957.4,6.4249959]
["bitfinex","ETHUSD",1772527702146,2.9198011,1958.3,1957.4,6.4249959]
["bitfinex","ETHUSD",1772527703599,11.25024439,1958.9,1957.7,6.4249959]
["bitfinex","ETHUSD",1772527703747,6.14481733,1958.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1772527703948,6.14481733,1958.6,1957.5,7.7021351]
["bitfinex","ETHUSD",1772527704544,13.33424439,1958.9,1957.5,7.7021351]
["bitfinex","ETHUSD",1772527706060,11.25024439,1958.9,1957.8,6.4249959]
["bitfinex","ETHUSD",1772527706266,1.27609616,1959.1,1958.1,6.4249959]
["bitfinex","ETHUSD",1772527706450,1.27609616,1959.1,1958.3,6.4249959]
["bitfinex","ETHUSD",1772527706887,3.36008231,1959.2,1958.3,6.4249959]
["bitfinex","ETHUSD",1772527707099,6.14481733,1958.6,1957.3,0.003]
["bitfinex","ETHUSD",1772527707392,1.27681307,1958.0,1957.3,0.003]
["bitfinex","ETHUSD",1772527708012,1.27681307,1958.0,1957.4,0.0011]
["bitfinex","ETHUSD",1772527708212,2.083,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1772527708590,1.6,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772527709313,1.6,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1772527709314,6.14481733,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772527709615,3.36007396,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772527709817,3.36007396,1957.6,1956.6,1.27772666]
["bitfinex","ETHUSD",1772527710113,1.27598249,1957.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1772527710315,1.27598249,1957.5,1956.5,6.4249959]
["bitfinex","ETHUSD",1772527710491,1.27598249,1957.2,1956.4,0.0011]
["bitfinex","ETHUSD",1772527710898,6.14481733,1957.3,1956.4,1.2789547]
["bitfinex","ETHUSD",1772527711485,1.27733496,1957.2,1956.4,0.0011]
["bitfinex","ETHUSD",1772527711716,3.3601392,1957.5,1956.4,6.4260959]
["bitfinex","ETHUSD",1772527711914,10.78093902,1957.5,1956.4,6.4260959]
["bitfinex","ETHUSD",1772527712216,7.42079982,1957.4,1956.4,0.0011]
["bitfinex","ETHUSD",1772527712722,1.27598249,1957.2,1956.4,0.0011]
["bitfinex","ETHUSD",1772527713023,7.42079982,1957.4,1956.4,0.0011]
["bitfinex","ETHUSD",1772527713515,1.27598249,1957.2,1956.4,0.0011]
["bitfinex","ETHUSD",1772527713715,1.27740023,1957.1,1956.4,0.0011]
["bitfinex","ETHUSD",1772527714455,7.42079982,1957.0,1956.4,0.0011]
["bitfinex","ETHUSD",1772527714658,2.083,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1772527715441,6.14481733,1956.5,1954.9,1.29878766]
["bitfinex","ETHUSD",1772527715642,6.14481733,1956.5,1955.0,1.88846097]
["bitfinex","ETHUSD",1772527715643,1.27831466,1955.7,1955.0,1.88846097]
["bitfinex","ETHUSD",1772527715843,1.2779226,1956.3,1955.4,1.27598249]
["bitfinex","ETHUSD",1772527716163,1.2779226,1956.3,1955.4,7.70097839]
["bitfinex","ETHUSD",1772527716534,1.2779226,1956.3,1955.4,6.4249959]
["bitfinex","ETHUSD",1772527717572,5.11169043,1956.4,1955.4,6.4249959]
["bitfinex","ETHUSD",1772527717773,5.11169043,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1772527718070,2.083,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1772527719340,6.38767292,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1772527719542,2.083,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1772527719778,1.27798793,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1772527719946,1.27798793,1956.2,1955.1,6.4249959]
["bitfinex","ETHUSD",1772527720152,6.14481733,1955.3,1954.2,5.11717187]
["bitfinex","ETHUSD",1772527720384,2.083,1955.2,1954.2,5.11717187]
["bitfinex","ETHUSD",1772527720540,2.083,1955.2,1954.3,7.70097839]
["bitfinex","ETHUSD",1772527720868,2.083,1955.2,1954.2,5.11717187]
["bitfinex","ETHUSD",1772527720869,8.22781733,1955.2,1954.2,5.11717187]
["bitfinex","ETHUSD",1772527721274,2.083,1955.4,1954.4,1.27598249]
["bitfinex","ETHUSD",1772527721648,2.083,1955.4,1954.3,6.4249959]
["bitfinex","ETHUSD",1772527721850,1.27857617,1955.3,1954.2,5.11717187]
["bitfinex","ETHUSD",1772527722268,7.4233935,1955.3,1954.2,5.11717187]
["bitfinex","ETHUSD",1772527722458,2.083,1955.2,1954.2,5.11717187]
["bitfinex","ETHUSD",1772527722984,5.96552831,1955.5,1954.3,7.70097839]
["bitfinex","ETHUSD",1772527723283,7.2415108,1955.5,1954.3,6.4249959]
["bitfinex","ETHUSD",1772527723647,5.96552831,1955.5,1954.3,7.70097839]
["bitfinex","ETHUSD",1772527723848,5.96552831,1955.5,1954.4,1.27916496]
["bitfinex","ETHUSD",1772527724052,3.88252831,1955.5,1954.4,1.27916496]
["bitfinex","ETHUSD",1772527724249,2.083,1955.4,1954.4,1.27916496]
["bitfinex","ETHUSD",1772527724477,2.083,1955.5,1954.4,7.70416086]
["bitfinex","ETHUSD",1772527724678,3.36145022,1955.5,1954.5,7.70097839]
["bitfinex","ETHUSD",1772527725062,3.36145115,1955.5,1954.5,7.70097839]
["bitfinex","ETHUSD",1772527725467,1.27845115,1955.5,1954.5,7.70097839]
["bitfinex","ETHUSD",1772527725873,1.2782493,1955.8,1954.7,6.4249959]
["bitfinex","ETHUSD",1772527726269,7.42079982,1955.7,1954.6,1.27903407]
["bitfinex","ETHUSD",1772527726468,6.14481733,1955.4,1954.4,1.27916496]
["bitfinex","ETHUSD",1772527726679,2.083,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1772527726991,2.083,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1772527727970,1.27870697,1955.1,1954.2,11.46587097]
["bitfinex","ETHUSD",1772527728473,1.27570697,1955.1,1954.2,11.46587097]
["bitfinex","ETHUSD",1772527729388,3.35770697,1955.1,1954.2,11.46587097]
["bitfinex","ETHUSD",1772527729690,9.49669286,1955.1,1954.2,5.11665984]
["bitfinex","ETHUSD",1772527729862,9.49669286,1955.1,1954.2,5.09107916]
["bitfinex","ETHUSD",1772527730794,5.11432417,1955.3,1954.2,5.09107916]
["bitfinex","ETHUSD",1772527730795,2.082,1955.4,1954.3,6.34921113]
["bitfinex","ETHUSD",1772527731291,8.22098589,1955.4,1954.3,6.34921113]
["bitfinex","ETHUSD",1772527731589,1.4,1955.3,1954.3,6.34921113]
["bitfinex","ETHUSD",1772527731800,7.53898589,1955.3,1954.3,6.34921113]
["bitfinex","ETHUSD",1772527731966,7.53898589,1955.3,1954.2,11.44029029]
["bitfinex","ETHUSD",1772527732401,1.27864157,1955.2,1954.2,11.44029029]
["bitfinex","ETHUSD",1772527732601,7.41762746,1955.2,1954.2,1.27929587]
["bitfinex","ETHUSD",1772527732765,7.41762746,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1772527733099,6.13998589,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772527734324,0.001,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772527736182,6.13998589,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772527736373,6.13898589,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772527737672,8.21998589,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772527738693,0.001,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772527739015,7.4187698,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772527740224,3.36078391,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772527740528,0.001,1955.0,1954.3,6.35031113]
["bitfinex","ETHUSD",1772527740708,11.25307211,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1772527740892,6.13898589,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1772527741092,5.11408622,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1772527741292,5.11408622,1955.4,1954.5,7.62831064]
["bitfinex","ETHUSD",1772527741626,2.60403562,1955.8,1954.6,6.34921113]
["bitfinex","ETHUSD",1772527741627,3.0750699,1955.8,1954.6,6.34921113]
["bitfinex","ETHUSD",1772527741797,6.13898589,1955.7,1954.6,6.34921113]
["bitfinex","ETHUSD",1772527742302,7.93580649,1955.7,1954.6,6.34921113]
["bitfinex","ETHUSD",1772527742505,6.13898589,1955.6,1954.6,6.34921113]
["bitfinex","ETHUSD",1772527742694,7.4174313,1955.5,1954.3,11.46670918]
["bitfinex","ETHUSD",1772527742890,6.13898589,1955.3,1954.3,0.0011]
["bitfinex","ETHUSD",1772527743326,2.08,1955.2,1954.3,6.35031113]
["bitfinex","ETHUSD",1772527743512,2.08,1955.4,1954.3,6.35031113]
["bitfinex","ETHUSD",1772527744363,2.91880733,1955.3,1954.3,6.35031113]
["bitfinex","ETHUSD",1772527744821,2.91980733,1955.3,1954.6,1.7968206]
["bitfinex","ETHUSD",1772527745021,0.001,1955.3,1954.7,6.34921113]
["bitfinex","ETHUSD",1772527745795,1.2782318,1955.9,1954.7,6.34921113]
["bitfinex","ETHUSD",1772527745994,1.27810911,1956.1,1955.0,6.34921113]
["bitfinex","ETHUSD",1772527746297,2.92605752,1956.0,1955.0,6.34921113]
["bitfinex","ETHUSD",1772527746920,2.92605752,1956.0,1955.2,6.34921113]
["bitfinex","ETHUSD",1772527747096,10.19178274,1956.4,1955.2,6.34921113]
["bitfinex","ETHUSD",1772527747097,1.27790755,1956.4,1955.2,6.34921113]
["bitfinex","ETHUSD",1772527747292,2.92729938,1956.3,1955.2,6.34921113]
["bitfinex","ETHUSD",1772527747724,1.27783041,1956.5,1955.4,6.34921113]
["bitfinex","ETHUSD",1772527747924,2.92569816,1956.4,1955.4,6.34921113]
["bitfinex","ETHUSD",1772527748090,1.27777889,1956.6,1955.4,6.34921113]
["bitfinex","ETHUSD",1772527748298,0.001,1957.0,1956.0,6.34921113]
["bitfinex","ETHUSD",1772527748609,0.001,1957.0,1956.2,6.34921113]
["bitfinex","ETHUSD",1772527748814,0.001,1957.0,1956.3,6.34921113]
["bitfinex","ETHUSD",1772527749018,0.001,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772527749221,6.13898589,1957.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1772527749394,6.13898589,1957.5,1956.4,1.27785728]
["bitfinex","ETHUSD",1772527749600,1.7968206,1957.3,1956.4,1.27785728]
["bitfinex","ETHUSD",1772527750930,1.27740023,1957.1,1956.1,1.27800188]
["bitfinex","ETHUSD",1772527751130,6.13898589,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1772527751332,1.27740023,1957.1,1955.4,1.7968206]
["bitfinex","ETHUSD",1772527751333,6.13898589,1956.6,1955.4,5.11378164]
["bitfinex","ETHUSD",1772527751532,6.13898589,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1772527751720,6.13898589,1956.5,1954.9,7.62800139]
["bitfinex","ETHUSD",1772527751923,6.13898589,1956.3,1954.9,7.62800139]
["bitfinex","ETHUSD",1772527752104,6.13898589,1956.3,1955.0,6.34921113]
["bitfinex","ETHUSD",1772527752818,6.13898589,1957.0,1955.4,8.14603173]
["bitfinex","ETHUSD",1772527753026,6.13898589,1956.8,1955.5,1.27844541]
["bitfinex","ETHUSD",1772527753207,6.13898589,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1772527754131,7.93580649,1956.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1772527754348,6.13898589,1956.5,1955.5,1.27844541]
["bitfinex","ETHUSD",1772527755011,1.27785728,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1772527755639,1.27785728,1956.4,1955.5,7.62765654]
["bitfinex","ETHUSD",1772527756042,1.27766136,1956.7,1955.5,7.62765654]
["bitfinex","ETHUSD",1772527756720,0.001,1956.2,1955.5,7.62765654]
["bitfinex","ETHUSD",1772527758363,0.001,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1772527759148,0.001,1956.2,1955.4,5.72406242]
["bitfinex","ETHUSD",1772527759769,0.001,1956.2,1955.5,5.72406242]
["bitfinex","ETHUSD",1772527760116,0.001,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1772527760340,6.24405941,1956.2,1955.0,1.27877237]
["bitfinex","ETHUSD",1772527761347,6.24305941,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1772527761850,6.24305941,1955.8,1954.7,1.27894809]
["bitfinex","ETHUSD",1772527762150,6.24305941,1955.8,1954.7,3.07576869]
["bitfinex","ETHUSD",1772527762321,6.24305941,1955.8,1954.8,5.72406242]
["bitfinex","ETHUSD",1772527763019,6.24305941,1955.8,1954.6,1.27898465]
["bitfinex","ETHUSD",1772527763237,6.24305941,1955.6,1954.6,1.27898465]
["bitfinex","ETHUSD",1772527763465,6.24305941,1955.6,1954.4,0.0011]
["bitfinex","ETHUSD",1772527763466,6.24305941,1955.5,1954.4,0.0011]
["bitfinex","ETHUSD",1772527763667,6.24305941,1955.5,1954.4,1.28025551]
["bitfinex","ETHUSD",1772527764166,6.24305941,1955.5,1954.4,0.0011]
["bitfinex","ETHUSD",1772527765144,1.7968206,1955.6,1954.4,0.0011]
["bitfinex","ETHUSD",1772527765145,7.52170098,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1772527765367,6.24305941,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772527765670,6.24305941,1954.7,1953.2,5.72406242]
["bitfinex","ETHUSD",1772527765841,6.24305941,1954.7,1953.4,5.72406242]
["bitfinex","ETHUSD",1772527766037,6.24305941,1955.1,1953.9,1.7968206]
["bitfinex","ETHUSD",1772527766241,6.24305941,1955.1,1953.9,5.72406242]
["bitfinex","ETHUSD",1772527767141,6.24305941,1955.1,1953.7,2.82462327]
["bitfinex","ETHUSD",1772527767142,7.52183178,1955.0,1953.7,2.82462327]
["bitfinex","ETHUSD",1772527767337,9.31865238,1955.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1772527767949,9.31865238,1955.0,1953.7,7.00368569]
["bitfinex","ETHUSD",1772527768574,9.31865238,1955.0,1954.0,0.0011]
["bitfinex","ETHUSD",1772527768949,6.24305941,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1772527769451,1.27890321,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1772527770568,7.52196262,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1772527770876,6.24305941,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1772527771047,6.24305941,1954.6,1953.9,0.0011]
["bitfinex","ETHUSD",1772527772154,7.52215892,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1772527773056,9.59115892,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1772527774274,6.24305941,1954.3,1953.0,5.84906242]
["bitfinex","ETHUSD",1772527774476,6.24305941,1954.4,1953.3,5.72406242]
["bitfinex","ETHUSD",1772527774641,3.34706827,1954.6,1953.3,5.72406242]
["bitfinex","ETHUSD",1772527775068,9.59012768,1954.6,1953.3,5.72406242]
["bitfinex","ETHUSD",1772527775589,7.52212768,1954.6,1953.5,5.72406242]
["bitfinex","ETHUSD",1772527775871,6.24305941,1954.9,1953.7,1.7968206]
["bitfinex","ETHUSD",1772527776054,8.31105941,1954.9,1953.8,5.72406242]
["bitfinex","ETHUSD",1772527776563,1.27890321,1954.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1772527778077,5.11496819,1955.1,1953.9,7.00355471]
["bitfinex","ETHUSD",1772527778274,6.24305941,1955.2,1953.9,7.00355471]
["bitfinex","ETHUSD",1772527778456,6.24305941,1955.3,1954.1,5.72406242]
["bitfinex","ETHUSD",1772527778659,1.27864157,1955.2,1954.2,1.27929587]
["bitfinex","ETHUSD",1772527778877,2.58804008,1955.9,1954.4,5.72406242]
["bitfinex","ETHUSD",1772527778878,6.24305941,1955.7,1954.4,5.72406242]
["bitfinex","ETHUSD",1772527779078,7.52142463,1955.7,1954.4,5.72406242]
["bitfinex","ETHUSD",1772527779250,6.24305941,1955.8,1954.7,5.72406242]
["bitfinex","ETHUSD",1772527779572,6.24305941,1955.7,1954.4,7.26606242]
["bitfinex","ETHUSD",1772527779945,6.24305941,1955.7,1954.5,5.72406242]
["bitfinex","ETHUSD",1772527780743,2.58804008,1955.9,1954.7,5.72406242]
["bitfinex","ETHUSD",1772527780947,1.2782926,1955.8,1954.8,5.72406242]
["bitfinex","ETHUSD",1772527781174,7.52121666,1956.0,1954.8,5.72406242]
["bitfinex","ETHUSD",1772527781386,1.27815725,1956.0,1954.9,5.72406242]
["bitfinex","ETHUSD",1772527781546,0.001,1955.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1772527781747,0.001,1955.0,1954.4,1.27911229]
["bitfinex","ETHUSD",1772527781947,0.001,1955.0,1954.3,2.64810436]
["bitfinex","ETHUSD",1772527782176,0.001,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1772527782386,0.001,1955.0,1954.0,7.00348923]
["bitfinex","ETHUSD",1772527782773,6.24405941,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1772527782958,6.24405941,1955.0,1953.7,7.00364169]
["bitfinex","ETHUSD",1772527783269,6.24305941,1954.8,1953.7,1.27957927]
["bitfinex","ETHUSD",1772527783476,6.24305941,1954.8,1953.7,7.00364169]
["bitfinex","ETHUSD",1772527783791,0.001,1955.0,1953.9,7.52088302]
["bitfinex","ETHUSD",1772527783991,0.001,1955.0,1953.9,5.72406242]
["bitfinex","ETHUSD",1772527785057,0.001,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1772527785385,0.001,1955.0,1954.2,5.72406242]
["bitfinex","ETHUSD",1772527785786,10.10932297,1955.9,1954.5,5.72406242]
["bitfinex","ETHUSD",1772527786084,10.10932297,1955.9,1954.4,1.7968206]
["bitfinex","ETHUSD",1772527786085,6.24305941,1955.8,1954.4,5.72406242]
["bitfinex","ETHUSD",1772527786295,6.24305941,1955.8,1954.5,7.26606242]
["bitfinex","ETHUSD",1772527786603,6.24305941,1955.8,1954.5,8.54890929]
["bitfinex","ETHUSD",1772527787770,1.27831466,1955.7,1954.6,6.782148]
["bitfinex","ETHUSD",1772527787972,1.27826848,1955.8,1954.8,6.7859608]
["bitfinex","ETHUSD",1772527788595,5.1126089,1956.0,1954.8,6.7859608]
["bitfinex","ETHUSD",1772527788805,1.27808995,1956.1,1955.1,5.50311393]
["bitfinex","ETHUSD",1772527790296,7.17263982,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1772527791189,5.88979295,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1772527791566,7.17263982,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1772527791990,7.17607506,1956.2,1955.2,1.27864157]
["bitfinex","ETHUSD",1772527792193,7.17607506,1956.2,1955.1,10.61768021]
["bitfinex","ETHUSD",1772527793166,1.27898793,1956.2,1955.1,10.61768021]
["bitfinex","ETHUSD",1772527793583,1.27898793,1956.2,1955.2,5.50311393]
["bitfinex","ETHUSD",1772527794175,0.001,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1772527794686,0.001,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1772527795194,0.001,1956.0,1955.3,6.7816901]
["bitfinex","ETHUSD",1772527795866,0.001,1956.0,1955.1,0.0011]
["bitfinex","ETHUSD",1772527795867,7.17363982,1956.0,1955.1,0.0011]
["bitfinex","ETHUSD",1772527796180,5.89079295,1956.0,1955.1,1.2798006]
["bitfinex","ETHUSD",1772527796385,5.89079295,1956.0,1955.1,5.50421393]
["bitfinex","ETHUSD",1772527796386,1.27917047,1956.0,1955.1,5.50421393]
["bitfinex","ETHUSD",1772527796587,1.27912207,1956.0,1955.1,5.50421393]
["bitfinex","ETHUSD",1772527796993,7.16891502,1956.0,1955.1,0.0011]
["bitfinex","ETHUSD",1772527798074,1.27912207,1956.0,1955.1,5.50421393]
["bitfinex","ETHUSD",1772527798381,1.2782493,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772527799265,1.27818395,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1772527799666,1.27914926,1956.0,1955.2,5.50311393]
["bitfinex","ETHUSD",1772527800097,1.27914926,1956.0,1955.1,0.0011]
["bitfinex","ETHUSD",1772527800393,0.001,1956.0,1955.1,0.0011]
["bitfinex","ETHUSD",1772527800566,0.001,1956.0,1955.1,5.50421393]
["bitfinex","ETHUSD",1772527800782,0.001,1956.0,1955.3,6.7859608]
["bitfinex","ETHUSD",1772527800976,0.001,1956.0,1955.3,8.3269608]
["bitfinex","ETHUSD",1772527801600,0.001,1956.0,1955.1,0.0011]
["bitfinex","ETHUSD",1772527802016,5.88979295,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772527802381,1.27831466,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772527803077,0.001,1956.0,1955.1,5.50421393]
["bitfinex","ETHUSD",1772527803282,1.27912456,1956.0,1955.2,1.28284687]
["bitfinex","ETHUSD",1772527803477,1.27912456,1956.0,1955.1,5.50421393]
["bitfinex","ETHUSD",1772527803694,0.001,1956.0,1955.1,5.50421393]
["bitfinex","ETHUSD",1772527803889,1.27911898,1956.0,1955.1,5.50421393]
["bitfinex","ETHUSD",1772527804090,0.001,1956.0,1955.2,5.50311393]
["bitfinex","ETHUSD",1772527804314,1.27913051,1956.0,1955.2,5.50311393]
["bitfinex","ETHUSD",1772527804616,0.001,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1772527804985,7.17363982,1956.0,1955.1,1.27975533]
["bitfinex","ETHUSD",1772527805614,7.17263982,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772527805917,5.88979295,1955.8,1955.1,1.2797867]
["bitfinex","ETHUSD",1772527806111,5.88979295,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772527806288,5.88979295,1955.8,1955.1,1.27980532]
["bitfinex","ETHUSD",1772527806486,1.27831466,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772527807418,5.11275434,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1772527807419,1.27821124,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1772527807827,7.16800419,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1772527808324,5.88979295,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772527808534,1.27831466,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772527809321,7.16902379,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1772527809521,5.88979295,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772527810810,1.27831466,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772527811319,7.16810761,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772527811496,7.17263982,1955.6,1954.1,6.8720317]
["bitfinex","ETHUSD",1772527811701,5.88979295,1955.3,1954.1,8.1513423]
["bitfinex","ETHUSD",1772527811897,5.88979295,1955.1,1954.1,8.1513423]
["bitfinex","ETHUSD",1772527812212,2.058,1955.6,1954.7,1.28284687]
["bitfinex","ETHUSD",1772527812516,2.058,1955.6,1954.2,4.10569374]
["bitfinex","ETHUSD",1772527812517,5.88979295,1955.6,1954.3,5.50311393]
["bitfinex","ETHUSD",1772527812723,7.16823836,1955.5,1954.4,1.27916496]
["bitfinex","ETHUSD",1772527812918,5.88979295,1955.4,1954.4,1.27916496]
["bitfinex","ETHUSD",1772527813694,5.88979295,1955.2,1954.1,2.64824709]
["bitfinex","ETHUSD",1772527813900,7.94779295,1955.1,1954.1,2.64824709]
["bitfinex","ETHUSD",1772527814222,5.88979295,1955.0,1954.0,6.78249615]
["bitfinex","ETHUSD",1772527814425,5.88979295,1955.0,1953.8,5.11815791]
["bitfinex","ETHUSD",1772527814619,7.16863074,1954.9,1953.8,5.11815791]
["bitfinex","ETHUSD",1772527815209,1.27883779,1954.9,1954.0,1.28284687]
["bitfinex","ETHUSD",1772527815400,1.27883779,1954.9,1953.9,5.50311393]
["bitfinex","ETHUSD",1772527815600,1.27883779,1954.9,1954.0,6.7859608]
["bitfinex","ETHUSD",1772527815814,1.27868658,1955.2,1954.4,6.7859608]
["bitfinex","ETHUSD",1772527816121,1.27868658,1955.2,1954.2,5.50311393]
["bitfinex","ETHUSD",1772527816515,1.27864481,1955.2,1954.3,6.7859608]
["bitfinex","ETHUSD",1772527816712,1.27864481,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1772527816896,1.27864481,1955.2,1954.4,6.78227889]
["bitfinex","ETHUSD",1772527817707,1.27864481,1955.2,1954.2,5.11710602]
["bitfinex","ETHUSD",1772527817708,5.4446055,1955.1,1954.2,5.11710602]
["bitfinex","ETHUSD",1772527818033,5.4446055,1955.1,1954.2,1.27929587]
["bitfinex","ETHUSD",1772527818394,5.4446055,1955.1,1954.1,1.2793415]
["bitfinex","ETHUSD",1772527818922,1.27877237,1955.0,1954.0,11.91528625]
["bitfinex","ETHUSD",1772527819121,1.27877237,1955.0,1954.1,5.51474234]
["bitfinex","ETHUSD",1772527820427,2.057,1955.4,1954.3,5.51474234]
["bitfinex","ETHUSD",1772527820627,7.5016055,1955.4,1954.3,5.51474234]
["bitfinex","ETHUSD",1772527820825,1.27857617,1955.3,1954.5,6.79384185]
["bitfinex","ETHUSD",1772527822308,1.27857617,1955.3,1954.5,5.51474234]
["bitfinex","ETHUSD",1772527822721,1.27857617,1955.3,1954.3,5.11679572]
["bitfinex","ETHUSD",1772527822930,5.4446055,1955.3,1954.3,5.11679572]
["bitfinex","ETHUSD",1772527823612,5.4446055,1955.3,1954.3,10.63153806]
["bitfinex","ETHUSD",1772527824215,5.11430471,1955.4,1954.4,6.79758921]
["bitfinex","ETHUSD",1772527824527,5.11430471,1955.4,1954.4,5.51474234]
["bitfinex","ETHUSD",1772527825126,5.11394393,1955.5,1954.6,5.51474234]
["bitfinex","ETHUSD",1772527825627,10.55854943,1955.5,1954.6,5.51474234]
["bitfinex","ETHUSD",1772527826127,5.4446055,1955.4,1954.2,5.51584234]
["bitfinex","ETHUSD",1772527826328,5.4446055,1955.4,1954.3,6.79397275]
["bitfinex","ETHUSD",1772527826530,5.11394393,1955.5,1954.4,6.79758921]
["bitfinex","ETHUSD",1772527827033,5.11394393,1955.5,1954.6,6.79377641]
["bitfinex","ETHUSD",1772527828009,5.11394393,1955.5,1954.6,5.51474234]
["bitfinex","ETHUSD",1772527829218,5.4446055,1955.7,1954.8,5.51474234]
["bitfinex","ETHUSD",1772527829418,1.27838003,1955.6,1954.8,5.51474234]
["bitfinex","ETHUSD",1772527829735,6.72298553,1955.6,1954.6,1.27898134]
["bitfinex","ETHUSD",1772527830136,6.72298553,1955.6,1954.6,6.79372368]
["bitfinex","ETHUSD",1772527833334,0.001,1955.5,1954.6,8.33272368]
["bitfinex","ETHUSD",1772527833640,5.4446055,1955.3,1954.5,1.539]
["bitfinex","ETHUSD",1772527834222,5.4446055,1955.3,1954.5,7.05374234]
["bitfinex","ETHUSD",1772527834452,5.4446055,1955.3,1954.5,5.51474234]
["bitfinex","ETHUSD",1772527834603,5.4446055,1955.3,1954.5,7.05374234]
["bitfinex","ETHUSD",1772527835434,5.4446055,1955.3,1954.2,1.28394687]
["bitfinex","ETHUSD",1772527835435,5.4446055,1955.3,1954.2,6.79512855]
["bitfinex","ETHUSD",1772527835645,6.72324707,1955.2,1954.2,6.79512855]
["bitfinex","ETHUSD",1772527836321,6.72324707,1955.2,1954.2,8.07797542]
["bitfinex","ETHUSD",1772527836637,6.72324707,1955.2,1954.3,5.51474234]
["bitfinex","ETHUSD",1772527836847,1.2786286,1955.3,1954.6,1.28284687]
["bitfinex","ETHUSD",1772527837023,6.7232341,1955.3,1954.4,5.51474234]
["bitfinex","ETHUSD",1772527837221,1.27857134,1955.4,1954.6,1.28284687]
["bitfinex","ETHUSD",1772527837431,1.27857134,1955.4,1954.4,6.79758921]
["bitfinex","ETHUSD",1772527837640,1.27857134,1955.4,1954.5,7.05474234]
["bitfinex","ETHUSD",1772527837941,10.55964866,1955.5,1954.6,6.79377641]
["bitfinex","ETHUSD",1772527838512,0.001,1955.5,1954.7,5.51474234]
["bitfinex","ETHUSD",1772527838710,5.4456055,1955.5,1954.6,1.27903407]
["bitfinex","ETHUSD",1772527839459,5.4456055,1955.5,1954.6,6.79377641]
["bitfinex","ETHUSD",1772527840124,1.27851079,1955.4,1954.6,6.79377641]
["bitfinex","ETHUSD",1772527840442,6.72311629,1955.4,1954.6,6.79377641]
["bitfinex","ETHUSD",1772527841428,5.11495421,1955.5,1954.6,6.79377641]
["bitfinex","ETHUSD",1772527841429,1.2794878,1955.5,1954.6,6.79377641]
["bitfinex","ETHUSD",1772527842141,1.2794878,1955.5,1954.8,5.51474234]
["bitfinex","ETHUSD",1772527842142,0.001,1955.5,1954.8,5.51474234]
["bitfinex","ETHUSD",1772527842646,0.001,1955.5,1955.0,5.51474234]
["bitfinex","ETHUSD",1772527842812,5.11387918,1955.9,1955.0,5.51474234]
["bitfinex","ETHUSD",1772527842813,1.27921136,1955.9,1955.1,5.51474234]
["bitfinex","ETHUSD",1772527843008,0.001,1955.9,1955.1,5.51474234]
["bitfinex","ETHUSD",1772527843235,1.27918666,1955.9,1955.1,7.05474234]
["bitfinex","ETHUSD",1772527843539,0.001,1955.9,1955.2,5.51474234]
["bitfinex","ETHUSD",1772527843842,1.27919082,1955.9,1955.2,5.51474234]
["bitfinex","ETHUSD",1772527844215,0.001,1955.9,1955.3,6.79331851]
["bitfinex","ETHUSD",1772527844544,0.001,1956.2,1955.7,6.79758921]
["bitfinex","ETHUSD",1772527844845,0.001,1956.2,1955.7,5.51474234]
["bitfinex","ETHUSD",1772527845211,1.27899318,1956.2,1955.6,1.541]
["bitfinex","ETHUSD",1772527845407,0.001,1956.2,1955.4,5.51474234]
["bitfinex","ETHUSD",1772527845638,1.27900278,1956.2,1955.6,5.51474234]
["bitfinex","ETHUSD",1772527845849,0.001,1956.2,1955.6,5.51474234]
["bitfinex","ETHUSD",1772527846051,1.2789881,1956.2,1955.6,5.51474234]
["bitfinex","ETHUSD",1772527846253,5.4456055,1956.2,1955.3,5.51474234]
["bitfinex","ETHUSD",1772527846752,0.001,1956.2,1955.7,5.51474234]
["bitfinex","ETHUSD",1772527848223,0.001,1956.2,1955.8,1.2782493]
["bitfinex","ETHUSD",1772527849254,0.001,1956.2,1955.8,6.50509319]
["bitfinex","ETHUSD",1772527849553,6.72233228,1956.6,1955.8,6.50509319]
["bitfinex","ETHUSD",1772527850626,6.72233228,1956.6,1955.8,8.04609319]
["bitfinex","ETHUSD",1772527851026,6.72233228,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1772527851254,6.72233228,1956.6,1955.7,5.11307278]
["bitfinex","ETHUSD",1772527851255,6.72233228,1956.6,1955.5,5.22684389]
["bitfinex","ETHUSD",1772527851430,6.72233228,1956.6,1955.6,2.81938003]
["bitfinex","ETHUSD",1772527851757,6.72233228,1956.6,1955.6,8.04622392]
["bitfinex","ETHUSD",1772527852760,4.93338101,1956.5,1955.3,5.11411963]
["bitfinex","ETHUSD",1772527852962,4.93338101,1956.4,1955.3,1.27857617]
["bitfinex","ETHUSD",1772527853161,4.93338101,1956.4,1955.2,6.50543598]
["bitfinex","ETHUSD",1772527853743,7.57991304,1955.9,1954.7,5.11565316]
["bitfinex","ETHUSD",1772527854067,4.93338101,1955.8,1954.7,10.34249705]
["bitfinex","ETHUSD",1772527854563,4.93338101,1955.8,1954.6,1.28006863]
["bitfinex","ETHUSD",1772527854564,4.93338101,1955.8,1954.6,0.0011]
["bitfinex","ETHUSD",1772527854867,4.93338101,1955.6,1954.6,0.0011]
["bitfinex","ETHUSD",1772527856730,1.27844541,1955.5,1954.6,0.0011]
["bitfinex","ETHUSD",1772527856930,4.93338101,1955.4,1954.6,0.0011]
["bitfinex","ETHUSD",1772527858036,4.93338101,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1772527858868,1.27857617,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772527859444,6.21194496,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1772527860362,4.93338101,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772527860874,1.27890321,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772527861363,1.27888595,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1772527861565,1.27875217,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772527861778,10.04810517,1955.2,1954.4,5.22794389]
["bitfinex","ETHUSD",1772527861779,4.93338101,1955.2,1954.4,5.22794389]
["bitfinex","ETHUSD",1772527861931,1.27857737,1955.3,1954.4,5.22794389]
["bitfinex","ETHUSD",1772527862131,6.2118679,1955.5,1954.4,5.22794389]
["bitfinex","ETHUSD",1772527862445,2.64653203,1955.9,1954.6,5.22684389]
["bitfinex","ETHUSD",1772527862446,3.92476785,1955.9,1954.6,5.22684389]
["bitfinex","ETHUSD",1772527862773,4.93338101,1955.8,1954.8,5.22684389]
["bitfinex","ETHUSD",1772527863435,6.21169334,1955.8,1954.9,1.27883779]
["bitfinex","ETHUSD",1772527864367,6.90708761,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1772527864368,1.2781186,1956.0,1955.0,5.22684389]
["bitfinex","ETHUSD",1772527864770,10.0449048,1956.4,1955.3,5.22684389]
["bitfinex","ETHUSD",1772527864958,10.0449048,1956.4,1955.4,5.22684389]
["bitfinex","ETHUSD",1772527865346,6.21123829,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1772527865545,6.21123921,1956.4,1955.5,6.5052893]
["bitfinex","ETHUSD",1772527866060,1.27879858,1956.5,1955.6,5.22684389]
["bitfinex","ETHUSD",1772527866771,1.27879455,1956.5,1955.6,5.22684389]
["bitfinex","ETHUSD",1772527866942,0.001,1956.5,1955.6,5.22684389]
["bitfinex","ETHUSD",1772527867137,1.27879306,1956.5,1955.6,5.22684389]
["bitfinex","ETHUSD",1772527867343,6.21127547,1956.4,1955.5,5.22684389]
["bitfinex","ETHUSD",1772527867656,1.27789446,1956.4,1955.5,5.22684389]
["bitfinex","ETHUSD",1772527867845,1.2788438,1956.5,1955.5,5.22684389]
["bitfinex","ETHUSD",1772527868051,0.001,1956.5,1955.7,5.22684389]
["bitfinex","ETHUSD",1772527868751,0.001,1956.5,1955.9,1.79409038]
["bitfinex","ETHUSD",1772527868964,0.001,1956.5,1955.9,8.56193427]
["bitfinex","ETHUSD",1772527869262,0.001,1956.5,1956.0,5.22684389]
["bitfinex","ETHUSD",1772527869437,0.001,1956.9,1956.3,5.22684389]
["bitfinex","ETHUSD",1772527869643,0.001,1956.9,1956.1,2.64487104]
["bitfinex","ETHUSD",1772527869867,0.001,1956.9,1956.3,1.541]
["bitfinex","ETHUSD",1772527870369,0.001,1956.9,1956.4,5.22684389]
["bitfinex","ETHUSD",1772527870547,5.10867377,1957.5,1956.5,5.22684389]
["bitfinex","ETHUSD",1772527870548,1.27717649,1957.5,1956.5,5.22684389]
["bitfinex","ETHUSD",1772527870962,6.21050774,1957.6,1956.5,5.22684389]
["bitfinex","ETHUSD",1772527871470,4.93338101,1957.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1772527871648,4.93338101,1957.2,1955.9,5.22684389]
["bitfinex","ETHUSD",1772527872371,4.93338101,1957.5,1956.4,7.02093427]
["bitfinex","ETHUSD",1772527872669,4.93338101,1957.5,1956.4,5.22684389]
["bitfinex","ETHUSD",1772527872970,1.27704525,1957.7,1956.7,7.02093427]
["bitfinex","ETHUSD",1772527873147,4.93338101,1957.7,1956.7,6.76784389]
["bitfinex","ETHUSD",1772527873963,1.27707396,1957.6,1956.8,1.27759607]
["bitfinex","ETHUSD",1772527874270,6.21045497,1957.6,1956.8,1.27759607]
["bitfinex","ETHUSD",1772527874770,4.93338101,1957.5,1956.5,5.11115857]
["bitfinex","ETHUSD",1772527875562,4.93338101,1957.5,1956.5,6.65115857]
["bitfinex","ETHUSD",1772527875780,4.93338101,1957.5,1956.5,11.87800246]
["bitfinex","ETHUSD",1772527875982,1.27720445,1957.4,1956.5,11.87800246]
["bitfinex","ETHUSD",1772527876763,6.2105461,1957.5,1956.5,11.87800246]
["bitfinex","ETHUSD",1772527876987,6.2105461,1957.5,1956.5,6.65115857]
["bitfinex","ETHUSD",1772527877290,4.80569892,1957.4,1956.6,1.54]
["bitfinex","ETHUSD",1772527879261,1.2772697,1957.3,1956.5,5.11115857]
["bitfinex","ETHUSD",1772527879583,6.30848683,1957.3,1956.5,6.65115857]
["bitfinex","ETHUSD",1772527880285,5.03121713,1957.2,1956.5,5.11115857]
["bitfinex","ETHUSD",1772527880487,1.2771241,1957.6,1956.8,1.79409038]
["bitfinex","ETHUSD",1772527880689,6.30827877,1957.7,1956.8,1.79409038]
["bitfinex","ETHUSD",1772527881069,5.03121713,1957.6,1956.5,2.81879197]
["bitfinex","ETHUSD",1772527881289,5.03121713,1957.4,1956.5,2.81879197]
["bitfinex","ETHUSD",1772527881490,1.2771392,1957.5,1956.6,4.88740471]
["bitfinex","ETHUSD",1772527882372,6.30833691,1957.6,1956.6,4.88740471]
["bitfinex","ETHUSD",1772527882694,0.001,1957.2,1956.7,1.541]
["bitfinex","ETHUSD",1772527883595,6.30817548,1957.8,1956.9,4.88740471]
["bitfinex","ETHUSD",1772527885287,1.27695835,1957.8,1956.9,4.88740471]
["bitfinex","ETHUSD",1772527885501,6.30806972,1958.0,1957.1,6.16480494]
["bitfinex","ETHUSD",1772527885666,5.03121713,1958.0,1957.2,6.42840471]
["bitfinex","ETHUSD",1772527886016,6.30787028,1958.3,1957.2,8.22249509]
["bitfinex","ETHUSD",1772527886341,5.03121713,1958.3,1957.5,6.68149509]
["bitfinex","ETHUSD",1772527886465,1.27660467,1958.4,1957.5,4.88740471]
["bitfinex","ETHUSD",1772527886981,6.30764855,1958.6,1957.6,6.68149509]
["bitfinex","ETHUSD",1772527887281,6.30764855,1958.6,1957.6,4.88740471]
["bitfinex","ETHUSD",1772527887591,5.03121713,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772527887786,5.03121713,1958.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1772527888797,5.03121713,1958.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1772527888997,5.03121713,1958.2,1957.1,6.16480494]
["bitfinex","ETHUSD",1772527889699,6.30796499,1958.1,1957.1,6.16480494]
["bitfinex","ETHUSD",1772527889998,5.03121713,1958.1,1957.2,4.88740471]
["bitfinex","ETHUSD",1772527890195,1.27665663,1958.3,1957.3,6.68149509]
["bitfinex","ETHUSD",1772527890366,1.27665663,1958.3,1957.4,6.42840471]
["bitfinex","ETHUSD",1772527890572,5.03121713,1958.2,1957.1,7.95889532]
["bitfinex","ETHUSD",1772527890978,5.03121713,1958.2,1957.2,1.541]
["bitfinex","ETHUSD",1772527891201,5.03121713,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1772527891375,5.03121713,1958.2,1957.0,1.27741198]
["bitfinex","ETHUSD",1772527891776,5.03121713,1958.0,1957.0,6.16481669]
["bitfinex","ETHUSD",1772527893181,5.03121713,1958.0,1957.2,6.68149509]
["bitfinex","ETHUSD",1772527893903,6.30803137,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772527894117,5.03121713,1957.9,1957.0,1.2774655]
["bitfinex","ETHUSD",1772527894282,5.03121713,1957.9,1957.0,2.8184655]
["bitfinex","ETHUSD",1772527894483,5.03121713,1957.9,1957.1,4.88740471]
["bitfinex","ETHUSD",1772527894787,5.03121713,1958.1,1957.1,1.79409038]
["bitfinex","ETHUSD",1772527895108,5.03221713,1958.1,1957.1,6.68149509]
["bitfinex","ETHUSD",1772527895287,5.03221713,1958.1,1957.2,1.541]
["bitfinex","ETHUSD",1772527895986,6.3080302,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772527896877,6.3080302,1958.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1772527896878,5.03121713,1957.7,1956.7,1.27766136]
["bitfinex","ETHUSD",1772527897077,5.03121713,1957.7,1956.6,1.27882305]
["bitfinex","ETHUSD",1772527897508,5.03121713,1957.7,1956.6,0.0011]
["bitfinex","ETHUSD",1772527897805,4.27229359,1957.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772527897806,5.03121713,1957.4,1956.5,0.0011]
["bitfinex","ETHUSD",1772527897993,5.03121713,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1772527898307,5.03121713,1957.0,1956.3,0.0011]
["bitfinex","ETHUSD",1772527899012,5.03121713,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1772527900084,5.03121713,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772527901787,5.03121713,1956.4,1955.2,1.27864157]
["bitfinex","ETHUSD",1772527902060,5.03121713,1956.2,1955.1,1.2786561]
["bitfinex","ETHUSD",1772527902215,5.03121713,1955.9,1954.8,1.27885805]
["bitfinex","ETHUSD",1772527902387,5.03121713,1955.8,1954.8,1.27885805]
["bitfinex","ETHUSD",1772527904210,5.03121713,1955.3,1954.6,1.28012212]
["bitfinex","ETHUSD",1772527906216,6.3098587,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1772527906389,5.03121713,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1772527907513,5.11390514,1955.5,1954.6,0.0011]
["bitfinex","ETHUSD",1772527907514,5.03121713,1955.5,1954.6,4.88850471]
["bitfinex","ETHUSD",1772527907712,5.98519852,1955.7,1954.6,4.83543732]
["bitfinex","ETHUSD",1772527907915,4.706846,1955.6,1954.6,0.0011]
["bitfinex","ETHUSD",1772527908117,4.706846,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772527908412,4.706846,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1772527910220,5.98561837,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772527912518,5.98562792,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772527913799,1.27878192,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772527914225,1.27878192,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772527914226,5.98562792,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772527914633,4.706846,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772527915103,5.98562367,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772527915513,4.706846,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772527915908,5.9904888,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772527916108,4.706846,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1772527916631,4.706846,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772527918444,5.98555297,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1772527918631,8.01755297,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1772527919006,4.706846,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772527920231,4.706846,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772527920629,4.706846,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1772527920930,5.98574921,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772527921130,4.706846,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1772527921534,1.27890321,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772527921929,3.31087131,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1772527922426,2.032,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1772527922735,3.31083983,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1772527923036,8.01867075,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1772527923412,5.98667075,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1772527924331,8.01863647,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1772527924565,0.001,1955.0,1954.4,4.83543732]
["bitfinex","ETHUSD",1772527924737,4.706846,1955.3,1954.4,4.83543732]
["bitfinex","ETHUSD",1772527925033,3.31053922,1955.4,1954.6,4.83433732]
["bitfinex","ETHUSD",1772527925202,4.706846,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772527925405,4.706846,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1772527925607,4.706846,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1772527925824,3.84582482,1955.4,1954.4,0.0011]
["bitfinex","ETHUSD",1772527925825,4.706846,1955.3,1954.5,4.83433732]
["bitfinex","ETHUSD",1772527926046,2.032,1955.7,1954.7,4.83433732]
["bitfinex","ETHUSD",1772527926206,1.2783285,1955.7,1954.7,4.83433732]
["bitfinex","ETHUSD",1772527926412,10.49528287,1955.9,1954.9,4.83433732]
["bitfinex","ETHUSD",1772527926643,4.706846,1955.8,1954.9,4.83433732]
["bitfinex","ETHUSD",1772527926806,4.706846,1955.6,1954.6,4.83433732]
["bitfinex","ETHUSD",1772527927208,1.27844541,1955.5,1954.7,6.11330595]
["bitfinex","ETHUSD",1772527927947,5.98527291,1955.6,1954.8,4.83433732]
["bitfinex","ETHUSD",1772527928941,5.98508029,1955.9,1954.9,4.83433732]
["bitfinex","ETHUSD",1772527929148,4.706846,1955.5,1954.7,6.11330595]
["bitfinex","ETHUSD",1772527929813,1.27843182,1955.6,1954.8,4.83433732]
["bitfinex","ETHUSD",1772527930014,1.27843182,1955.6,1954.9,2.0]
["bitfinex","ETHUSD",1772527930940,1.27843182,1955.6,1954.9,6.83433732]
["bitfinex","ETHUSD",1772527931240,9.82022075,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1772527932243,1.2782887,1955.8,1955.0,6.11310969]
["bitfinex","ETHUSD",1772527932432,3.30919254,1955.9,1955.1,4.83433732]
["bitfinex","ETHUSD",1772527932617,3.30918643,1955.9,1955.1,4.83433732]
["bitfinex","ETHUSD",1772527932815,0.001,1955.5,1955.1,4.83433732]
["bitfinex","ETHUSD",1772527933340,0.001,1955.5,1955.2,1.27864157]
["bitfinex","ETHUSD",1772527933847,4.706846,1955.3,1954.9,2.0]
["bitfinex","ETHUSD",1772527934649,4.706846,1955.3,1954.9,3.27880963]
["bitfinex","ETHUSD",1772527934838,0.001,1955.5,1954.9,8.11314695]
["bitfinex","ETHUSD",1772527936822,0.001,1955.5,1955.0,4.83433732]
["bitfinex","ETHUSD",1772527937051,5.98493551,1956.1,1955.2,4.83433732]
["bitfinex","ETHUSD",1772527937756,4.86999166,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772527937935,4.86999166,1955.7,1955.0,5.11500499]
["bitfinex","ETHUSD",1772527938122,4.86999166,1955.7,1954.9,7.93844147]
["bitfinex","ETHUSD",1772527938527,4.86999166,1956.0,1955.1,4.65965204]
["bitfinex","ETHUSD",1772527939455,4.86999166,1955.9,1954.9,3.27878943]
["bitfinex","ETHUSD",1772527940534,4.86999166,1955.7,1954.9,3.27878943]
["bitfinex","ETHUSD",1772527941320,4.86999166,1955.5,1954.9,2.0]
["bitfinex","ETHUSD",1772527942624,6.14850245,1955.4,1954.9,2.0]
["bitfinex","ETHUSD",1772527942923,4.86999166,1955.3,1954.5,1.28014252]
["bitfinex","ETHUSD",1772527943126,4.86999166,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772527943442,4.86999166,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772527944252,4.86999166,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772527944455,4.86999166,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1772527944654,6.14884205,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1772527944957,4.86999166,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1772527945539,1.27851079,1955.4,1954.6,0.0011]
["bitfinex","ETHUSD",1772527945729,1.27851079,1955.4,1954.6,4.66075204]
["bitfinex","ETHUSD",1772527946155,1.27838003,1955.7,1954.6,4.66075204]
["bitfinex","ETHUSD",1772527946642,1.27838003,1955.7,1954.7,5.93862067]
["bitfinex","ETHUSD",1772527946971,1.27838003,1955.7,1954.8,4.65965204]
["bitfinex","ETHUSD",1772527948077,1.27929404,1955.8,1954.9,4.65965204]
["bitfinex","ETHUSD",1772527948365,0.001,1955.8,1955.0,4.65965204]
["bitfinex","ETHUSD",1772527948529,0.001,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1772527948730,0.001,1955.8,1955.1,5.93835901]
["bitfinex","ETHUSD",1772527949131,0.001,1955.8,1955.2,4.65965204]
["bitfinex","ETHUSD",1772527950240,1.27800163,1956.2,1955.2,4.65965204]
["bitfinex","ETHUSD",1772527950559,1.27790289,1956.4,1955.3,4.65965204]
["bitfinex","ETHUSD",1772527950970,7.43136112,1956.6,1955.5,4.65965204]
["bitfinex","ETHUSD",1772527951187,4.86999166,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772527951394,6.15363446,1956.0,1955.2,1.27859877]
["bitfinex","ETHUSD",1772527951688,4.86999166,1955.9,1955.2,1.27859877]
["bitfinex","ETHUSD",1772527952053,4.86999166,1955.9,1955.0,1.27877237]
["bitfinex","ETHUSD",1772527952258,4.86999166,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1772527952475,4.86999166,1956.2,1955.1,4.65965204]
["bitfinex","ETHUSD",1772527952677,6.89599166,1956.2,1955.1,4.65965204]
["bitfinex","ETHUSD",1772527952882,4.86999166,1956.2,1955.1,4.65965204]
["bitfinex","ETHUSD",1772527953776,1.27805326,1956.1,1955.2,5.93829361]
["bitfinex","ETHUSD",1772527953954,6.14802597,1956.2,1955.3,4.65965204]
["bitfinex","ETHUSD",1772527954290,4.86999166,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1772527956068,6.14809274,1956.1,1955.1,9.77421832]
["bitfinex","ETHUSD",1772527956383,4.86999166,1955.9,1955.1,5.11456628]
["bitfinex","ETHUSD",1772527956571,4.86999166,1955.9,1955.3,0.0011]
["bitfinex","ETHUSD",1772527956989,4.86999166,1955.8,1955.3,0.0011]
["bitfinex","ETHUSD",1772527957157,4.86999166,1955.5,1954.6,1.28013087]
["bitfinex","ETHUSD",1772527957358,4.86999166,1955.5,1954.6,0.0011]
["bitfinex","ETHUSD",1772527957684,4.86999166,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772527958799,6.14850245,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772527959361,4.86999166,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772527960299,4.86999166,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1772527961660,6.14868375,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1772527962288,4.86999166,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772527962670,9.98330167,1955.7,1954.7,5.94329484]
["bitfinex","ETHUSD",1772527962979,3.30229404,1955.8,1954.8,4.65965204]
["bitfinex","ETHUSD",1772527963766,3.30229404,1955.8,1954.9,1.27883779]
["bitfinex","ETHUSD",1772527964902,6.14817561,1955.9,1954.9,1.27883779]
["bitfinex","ETHUSD",1772527965259,4.86999166,1955.8,1954.9,1.27883779]
["bitfinex","ETHUSD",1772527966105,6.14830632,1955.7,1954.8,5.93851307]
["bitfinex","ETHUSD",1772527967482,1.27818395,1955.9,1954.9,4.65965204]
["bitfinex","ETHUSD",1772527967794,2.023,1956.0,1955.0,4.49713048]
["bitfinex","ETHUSD",1772527967993,0.001,1956.0,1955.2,4.49713048]
["bitfinex","ETHUSD",1772527968168,0.001,1956.0,1955.4,4.49713048]
["bitfinex","ETHUSD",1772527968367,6.39459589,1956.6,1955.5,5.78077328]
["bitfinex","ETHUSD",1772527968368,5.9705174,1956.6,1955.5,5.78077328]
["bitfinex","ETHUSD",1772527968592,7.67680728,1957.2,1956.0,4.49713048]
["bitfinex","ETHUSD",1772527968593,1.27750676,1957.0,1956.0,4.49713048]
["bitfinex","ETHUSD",1772527970069,1.27750676,1957.0,1956.1,5.77518374]
["bitfinex","ETHUSD",1772527970398,7.25390281,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1772527970697,4.69275325,1956.8,1955.9,5.11258691]
["bitfinex","ETHUSD",1772527971472,3.29750676,1957.0,1955.9,9.60971739]
["bitfinex","ETHUSD",1772527971693,4.69275325,1956.6,1955.7,5.11299723]
["bitfinex","ETHUSD",1772527972197,1.27779197,1956.5,1955.7,5.11299723]
["bitfinex","ETHUSD",1772527972393,4.69275325,1956.4,1955.6,1.27832674]
["bitfinex","ETHUSD",1772527972803,4.69275325,1956.4,1955.3,4.49713048]
["bitfinex","ETHUSD",1772527973002,4.69275325,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772527973501,6.48646994,1956.2,1955.3,1.27853634]
["bitfinex","ETHUSD",1772527973667,4.69275325,1956.2,1955.3,1.27853634]
["bitfinex","ETHUSD",1772527973871,4.69275325,1956.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1772527974172,5.97100255,1955.8,1955.0,0.0011]
["bitfinex","ETHUSD",1772527975376,1.2782493,1955.8,1955.0,0.0011]
["bitfinex","ETHUSD",1772527975601,4.69275325,1955.7,1955.0,0.0011]
["bitfinex","ETHUSD",1772527976097,4.69275325,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772527976494,5.97119866,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772527976700,5.97119866,1955.5,1954.9,0.0011]
["bitfinex","ETHUSD",1772527976701,4.69275325,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772527980285,1.27857617,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772527981521,4.69275325,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772527981691,4.69275325,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1772527981692,4.69275325,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1772527982203,1.27877237,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772527983626,5.97152562,1955.0,1954.9,0.0011]
["bitfinex","ETHUSD",1772527984700,1.27877237,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772527984894,5.97152562,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772527985295,5.97152562,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772527985819,6.9088062,1955.4,1954.5,4.49823048]
["bitfinex","ETHUSD",1772527985820,1.2786292,1955.3,1954.5,4.49823048]
["bitfinex","ETHUSD",1772527986399,1.27849886,1955.5,1954.7,4.49713048]
["bitfinex","ETHUSD",1772527986787,3.29836244,1955.7,1954.7,4.49713048]
["bitfinex","ETHUSD",1772527987009,1.27836244,1955.7,1954.7,4.49713048]
["bitfinex","ETHUSD",1772527987505,3.29836244,1955.7,1954.7,4.49713048]
["bitfinex","ETHUSD",1772527987826,1.27836244,1955.7,1954.7,4.49713048]
["bitfinex","ETHUSD",1772527988120,1.2781623,1956.0,1954.8,4.49713048]
["bitfinex","ETHUSD",1772527988325,4.69275325,1956.7,1955.2,4.49713048]
["bitfinex","ETHUSD",1772527988534,4.69275325,1956.7,1955.4,4.49713048]
["bitfinex","ETHUSD",1772527988535,1.27772666,1956.6,1955.4,4.49713048]
["bitfinex","ETHUSD",1772527988732,1.27772666,1956.6,1955.5,4.49713048]
["bitfinex","ETHUSD",1772527989025,5.97045584,1956.7,1955.5,4.49713048]
["bitfinex","ETHUSD",1772527989197,1.79371669,1956.6,1955.5,4.49713048]
["bitfinex","ETHUSD",1772527989397,6.48646994,1956.6,1955.5,4.49713048]
["bitfinex","ETHUSD",1772527989603,4.69275325,1956.5,1955.5,4.49713048]
["bitfinex","ETHUSD",1772527990333,1.27770259,1956.7,1955.5,4.49713048]
["bitfinex","ETHUSD",1772527990626,5.97045584,1956.7,1955.6,5.77551051]
["bitfinex","ETHUSD",1772527991428,3.29564673,1956.8,1955.7,4.49713048]
["bitfinex","ETHUSD",1772527991630,5.97039998,1956.8,1955.7,4.49713048]
["bitfinex","ETHUSD",1772527991838,6.71075325,1956.7,1955.7,4.49713048]
["bitfinex","ETHUSD",1772527992155,1.27764673,1956.8,1955.7,4.49713048]
["bitfinex","ETHUSD",1772527992510,1.27764673,1956.8,1955.9,4.49713048]
["bitfinex","ETHUSD",1772527993230,3.29664673,1956.8,1955.9,4.49713048]
["bitfinex","ETHUSD",1772527993411,3.29564673,1956.8,1955.9,4.49713048]
["bitfinex","ETHUSD",1772527993811,6.48646994,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772527994031,3.29755713,1956.9,1955.9,4.49713048]
["bitfinex","ETHUSD",1772527994202,1.27853587,1956.9,1955.9,4.49713048]
["bitfinex","ETHUSD",1772527994406,5.97128912,1956.9,1955.9,4.49713048]
["bitfinex","ETHUSD",1772527994610,7.99028912,1956.9,1956.0,1.2781186]
["bitfinex","ETHUSD",1772527995205,7.99028912,1956.9,1955.9,5.77526559]
["bitfinex","ETHUSD",1772527995438,0.001,1956.7,1955.9,1.27813511]
["bitfinex","ETHUSD",1772527995734,4.69375325,1956.7,1955.7,5.11313428]
["bitfinex","ETHUSD",1772527995902,4.69375325,1956.7,1955.7,1.27831466]
["bitfinex","ETHUSD",1772527996108,4.69375325,1956.7,1955.6,5.77547224]
["bitfinex","ETHUSD",1772527996519,4.69275325,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1772527996921,4.69275325,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1772527997140,2.019,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772527997838,4.77668433,1956.4,1955.4,5.77897128]
["bitfinex","ETHUSD",1772527998036,2.019,1956.3,1955.4,5.77897128]
["bitfinex","ETHUSD",1772527998339,4.77668433,1956.4,1955.5,4.50046049]
["bitfinex","ETHUSD",1772527998509,1.2779226,1956.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1772527998710,1.2779226,1956.3,1955.3,5.11426433]
["bitfinex","ETHUSD",1772527998711,6.1656398,1956.2,1955.3,1.27852902]
["bitfinex","ETHUSD",1772527998904,4.37192311,1956.2,1955.3,5.77898951]
["bitfinex","ETHUSD",1772527999109,6.38992311,1956.2,1955.3,5.77898951]
["bitfinex","ETHUSD",1772527999337,3.2959226,1956.3,1955.4,4.50046049]
["bitfinex","ETHUSD",1772527999506,1.2779226,1956.3,1955.4,4.50046049]
["bitfinex","ETHUSD",1772527999702,3.2959226,1956.3,1955.4,4.50046049]
["bitfinex","ETHUSD",1772528000738,5.11151744,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1772528000924,7.12951744,1956.4,1955.5,5.7789059]
["bitfinex","ETHUSD",1772528001129,4.37192311,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1772528001541,6.38992311,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1772528003409,1.27786571,1956.4,1955.6,4.50046049]
["bitfinex","ETHUSD",1772528004851,3.29583963,1956.5,1955.6,4.50046049]
["bitfinex","ETHUSD",1772528005013,5.64969095,1956.6,1955.6,4.50046049]
["bitfinex","ETHUSD",1772528005336,0.001,1956.7,1955.8,4.50046049]
["bitfinex","ETHUSD",1772528006119,0.001,1956.7,1956.0,4.50046049]
["bitfinex","ETHUSD",1772528006840,0.001,1956.9,1956.3,4.50046049]
["bitfinex","ETHUSD",1772528007517,0.001,1956.9,1956.4,5.77831777]
["bitfinex","ETHUSD",1772528007717,0.001,1956.9,1956.5,4.50046049]
["bitfinex","ETHUSD",1772528008817,5.64893184,1957.7,1956.5,4.50046049]
["bitfinex","ETHUSD",1772528009826,5.64893184,1957.7,1956.7,4.50046049]
["bitfinex","ETHUSD",1772528010111,1.27700873,1957.7,1956.7,4.50046049]
["bitfinex","ETHUSD",1772528010862,5.64893184,1957.7,1956.7,4.50046049]
["bitfinex","ETHUSD",1772528011218,5.64894368,1957.7,1956.7,4.50046049]
["bitfinex","ETHUSD",1772528011560,1.27702057,1957.7,1956.7,4.50046049]
["bitfinex","ETHUSD",1772528011922,4.37192311,1957.6,1956.5,5.11098842]
["bitfinex","ETHUSD",1772528012223,4.37192311,1957.6,1956.6,4.50046049]
["bitfinex","ETHUSD",1772528012743,1.27702057,1957.7,1956.6,4.50046049]
["bitfinex","ETHUSD",1772528012913,1.27697639,1957.8,1956.7,4.50046049]
["bitfinex","ETHUSD",1772528013118,5.6488995,1957.8,1956.7,4.50046049]
["bitfinex","ETHUSD",1772528014053,4.37192311,1957.5,1956.7,1.27761078]
["bitfinex","ETHUSD",1772528015824,4.37192311,1957.3,1956.5,5.11103021]
["bitfinex","ETHUSD",1772528016040,5.64925807,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1772528016245,5.64925807,1957.2,1956.3,4.50046049]
["bitfinex","ETHUSD",1772528017331,4.37192311,1957.4,1956.3,4.50046049]
["bitfinex","ETHUSD",1772528017534,7.44271376,1957.7,1956.3,4.50046049]
["bitfinex","ETHUSD",1772528017721,7.11549477,1957.6,1956.3,4.50046049]
["bitfinex","ETHUSD",1772528018052,7.11549477,1957.6,1956.4,1.27785728]
["bitfinex","ETHUSD",1772528018225,11.48741788,1957.6,1956.5,4.50046049]
["bitfinex","ETHUSD",1772528018625,9.48041788,1957.6,1956.5,4.50046049]
["bitfinex","ETHUSD",1772528019625,4.37192311,1957.5,1956.5,4.50046049]
["bitfinex","ETHUSD",1772528019828,4.37192311,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1772528020022,0.001,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772528020225,1.27820445,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772528021758,5.65012756,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772528023134,0.001,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772528023832,4.37292311,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772528025339,1.27825435,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772528026257,1.27821536,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772528026443,0.001,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772528026640,1.27821632,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772528027462,1.79371669,1957.8,1956.8,0.0011]
["bitfinex","ETHUSD",1772528027463,5.64886661,1957.8,1956.9,4.50046049]
["bitfinex","ETHUSD",1772528027630,5.64886661,1957.8,1956.8,0.0011]
["bitfinex","ETHUSD",1772528027631,4.37192311,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1772528029760,1.27720445,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772528029960,5.64906544,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1772528030165,4.37192311,1957.5,1956.8,4.31072462]
["bitfinex","ETHUSD",1772528030334,1.27705785,1957.7,1956.8,4.31072462]
["bitfinex","ETHUSD",1772528030534,5.94225829,1957.7,1956.8,4.31072462]
["bitfinex","ETHUSD",1772528031638,4.66520044,1957.6,1956.8,4.31072462]
["bitfinex","ETHUSD",1772528031854,5.10851491,1957.9,1957.0,4.30962462]
["bitfinex","ETHUSD",1772528031855,4.66620044,1957.9,1957.0,4.30962462]
["bitfinex","ETHUSD",1772528032055,0.001,1957.9,1957.1,4.30962462]
["bitfinex","ETHUSD",1772528032456,1.27788492,1957.9,1957.1,4.30962462]
["bitfinex","ETHUSD",1772528032660,0.001,1957.9,1957.1,4.30962462]
["bitfinex","ETHUSD",1772528033237,1.27788643,1957.9,1957.1,4.30962462]
["bitfinex","ETHUSD",1772528033436,0.001,1957.4,1956.9,1.27863078]
["bitfinex","ETHUSD",1772528034836,5.9421996,1957.8,1957.1,4.30962462]
["bitfinex","ETHUSD",1772528035047,4.66520044,1957.8,1957.1,4.30962462]
["bitfinex","ETHUSD",1772528035247,1.27790698,1957.9,1957.1,4.30962462]
["bitfinex","ETHUSD",1772528035478,0.001,1957.9,1957.1,4.30962462]
["bitfinex","ETHUSD",1772528035763,1.2778808,1957.9,1957.1,4.30962462]
["bitfinex","ETHUSD",1772528035968,5.94308124,1957.9,1957.1,4.30962462]
["bitfinex","ETHUSD",1772528036163,5.9430881,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1772528036543,4.66620044,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1772528036945,5.94308161,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1772528037165,4.66620044,1957.9,1957.2,5.58695958]
["bitfinex","ETHUSD",1772528037338,1.27788496,1957.9,1957.3,4.30962462]
["bitfinex","ETHUSD",1772528037542,5.9430854,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1772528037764,0.001,1957.9,1957.2,5.58695958]
["bitfinex","ETHUSD",1772528038139,0.001,1957.9,1957.3,4.30962462]
["bitfinex","ETHUSD",1772528038338,0.001,1958.1,1957.4,4.30962462]
["bitfinex","ETHUSD",1772528040376,0.001,1958.1,1957.5,5.58676382]
["bitfinex","ETHUSD",1772528040572,4.66620044,1958.1,1957.5,1.2771392]
["bitfinex","ETHUSD",1772528041073,0.001,1958.1,1957.5,5.58676382]
["bitfinex","ETHUSD",1772528041441,4.66620044,1958.1,1957.2,5.10921796]
["bitfinex","ETHUSD",1772528041746,4.66520044,1957.7,1956.9,1.27859561]
["bitfinex","ETHUSD",1772528042167,4.66520044,1957.7,1956.9,0.0011]
["bitfinex","ETHUSD",1772528042379,4.66520044,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772528044657,4.66520044,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772528045273,4.66520044,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1772528046577,4.66520044,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1772528046578,5.94273122,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1772528046988,4.66520044,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1772528047551,4.66520044,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1772528047772,4.66520044,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772528047975,4.66520044,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1772528048672,1.27766136,1956.7,1955.7,9.42236044]
["bitfinex","ETHUSD",1772528048873,4.66520044,1956.7,1955.7,9.42236044]
["bitfinex","ETHUSD",1772528049754,4.66520044,1956.7,1955.7,4.30962462]
["bitfinex","ETHUSD",1772528050080,4.66520044,1956.6,1955.6,5.11273582]
["bitfinex","ETHUSD",1772528050284,4.66520044,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1772528050578,1.27765007,1956.8,1955.7,4.30962462]
["bitfinex","ETHUSD",1772528050579,4.66520044,1956.7,1955.7,4.30962462]
["bitfinex","ETHUSD",1772528050785,4.66520044,1957.0,1956.0,5.58962611]
["bitfinex","ETHUSD",1772528050950,4.66520044,1957.0,1956.1,4.30962462]
["bitfinex","ETHUSD",1772528051151,0.001,1957.1,1956.5,5.58962611]
["bitfinex","ETHUSD",1772528051383,0.001,1957.1,1956.6,4.30962462]
["bitfinex","ETHUSD",1772528052380,4.66520044,1957.6,1956.8,4.30962462]
["bitfinex","ETHUSD",1772528052590,4.66520044,1957.9,1956.8,4.30962462]
["bitfinex","ETHUSD",1772528052796,0.001,1958.1,1957.3,6.86689581]
["bitfinex","ETHUSD",1772528052962,0.001,1958.1,1957.3,5.58689432]
["bitfinex","ETHUSD",1772528053149,0.001,1958.1,1957.3,6.86689581]
["bitfinex","ETHUSD",1772528053353,0.001,1958.1,1957.4,4.30962462]
["bitfinex","ETHUSD",1772528054087,0.001,1958.1,1957.6,4.30962462]
["bitfinex","ETHUSD",1772528054294,0.001,1958.1,1957.7,5.58962611]
["bitfinex","ETHUSD",1772528054466,4.66520044,1958.8,1957.9,1.28000149]
["bitfinex","ETHUSD",1772528054800,0.001,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1772528054954,4.66520044,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1772528055354,4.66520044,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528055554,4.66520044,1958.4,1957.4,5.58676382]
["bitfinex","ETHUSD",1772528055780,4.66520044,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1772528055954,4.66520044,1958.0,1956.9,4.30962462]
["bitfinex","ETHUSD",1772528056154,4.66520044,1957.9,1956.9,4.30962462]
["bitfinex","ETHUSD",1772528056380,4.66520044,1957.7,1956.7,1.27766136]
["bitfinex","ETHUSD",1772528056861,5.94222102,1957.7,1956.7,6.86728747]
["bitfinex","ETHUSD",1772528057665,5.94221687,1957.7,1956.7,6.86728747]
["bitfinex","ETHUSD",1772528057868,5.94221047,1957.7,1956.8,4.33624332]
["bitfinex","ETHUSD",1772528058267,5.94221047,1957.7,1956.8,4.33734332]
["bitfinex","ETHUSD",1772528058680,5.94221047,1957.7,1956.8,0.0011]
["bitfinex","ETHUSD",1772528059077,4.2456957,1957.6,1956.8,0.0011]
["bitfinex","ETHUSD",1772528059472,4.2456957,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1772528060861,5.52283819,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1772528061580,4.2456957,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772528062086,4.2456957,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1772528062292,4.2456957,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1772528062992,1.27753078,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772528063393,5.52322648,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772528064594,4.2456957,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772528064980,5.52334951,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772528065993,4.2456957,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1772528067081,5.52338608,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1772528067694,5.52338608,1956.7,1955.7,5.11273582]
["bitfinex","ETHUSD",1772528067695,4.2456957,1956.6,1955.7,5.11273582]
["bitfinex","ETHUSD",1772528069004,1.27779197,1956.5,1955.6,1.27831466]
["bitfinex","ETHUSD",1772528069302,4.2456957,1956.4,1955.6,1.27831466]
["bitfinex","ETHUSD",1772528069816,1.27779197,1956.5,1955.6,1.27831466]
["bitfinex","ETHUSD",1772528069817,1.27779197,1956.5,1955.7,4.33624332]
["bitfinex","ETHUSD",1772528070092,1.27758421,1956.9,1956.0,4.33624332]
["bitfinex","ETHUSD",1772528070390,5.52327991,1956.9,1956.0,4.33624332]
["bitfinex","ETHUSD",1772528070565,4.2456957,1956.8,1955.7,4.33624332]
["bitfinex","ETHUSD",1772528070989,4.2456957,1956.7,1955.7,4.33624332]
["bitfinex","ETHUSD",1772528071187,5.52342236,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1772528071383,5.52342236,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772528071384,4.2456957,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1772528071590,4.2456957,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528072398,4.2456957,1956.3,1955.5,1.27838003]
["bitfinex","ETHUSD",1772528072701,4.2456957,1956.6,1955.8,4.33624332]
["bitfinex","ETHUSD",1772528072871,4.2456957,1957.0,1955.8,4.33624332]
["bitfinex","ETHUSD",1772528073282,5.52317805,1957.0,1956.0,4.33624332]
["bitfinex","ETHUSD",1772528074198,4.2456957,1956.9,1956.0,4.33624332]
["bitfinex","ETHUSD",1772528074402,4.2456957,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1772528074615,1.28000149,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1772528074776,4.2456957,1956.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1772528075288,1.27785728,1956.4,1955.5,5.11356996]
["bitfinex","ETHUSD",1772528075478,1.27785728,1956.4,1955.5,9.44981328]
["bitfinex","ETHUSD",1772528075671,5.52352434,1956.5,1955.5,9.44981328]
["bitfinex","ETHUSD",1772528075877,4.2456957,1956.5,1955.6,5.61624481]
["bitfinex","ETHUSD",1772528076070,5.52348887,1956.5,1955.6,5.61624481]
["bitfinex","ETHUSD",1772528076276,1.27777751,1956.6,1955.7,4.33624332]
["bitfinex","ETHUSD",1772528076494,5.52347321,1956.6,1955.7,4.33624332]
["bitfinex","ETHUSD",1772528076776,4.2456957,1956.5,1955.5,5.11356996]
["bitfinex","ETHUSD",1772528076981,4.2456957,1956.5,1955.5,9.44981328]
["bitfinex","ETHUSD",1772528077283,5.52350212,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1772528077487,5.52333998,1956.8,1955.8,4.33624332]
["bitfinex","ETHUSD",1772528078895,4.2456957,1956.7,1955.8,4.33624332]
["bitfinex","ETHUSD",1772528079613,4.2456957,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1772528079614,4.2456957,1956.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1772528081805,1.27785728,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528082225,5.52355298,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528083073,5.52355298,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772528083304,4.2456957,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772528083910,1.2779226,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772528084504,5.52355298,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772528085392,1.27784667,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772528085793,1.27777743,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772528086195,5.52347313,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772528086591,4.2456957,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772528087007,1.27867915,1956.7,1955.9,4.33734332]
["bitfinex","ETHUSD",1772528087390,5.52437485,1956.7,1955.9,4.33734332]
["bitfinex","ETHUSD",1772528087710,1.27867915,1956.7,1955.9,4.33734332]
["bitfinex","ETHUSD",1772528087904,4.25407245,1956.6,1955.9,4.33734332]
["bitfinex","ETHUSD",1772528088417,1.27779197,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772528088913,9.36501585,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772528089508,5.53179911,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772528090609,4.25407245,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772528091212,5.53180608,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772528091412,4.25407245,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772528091611,4.25407245,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772528092590,5.53199758,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772528094218,4.25407245,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772528095103,5.11160976,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772528095416,1.2779563,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772528095613,4.25407245,1956.2,1955.6,5.11461208]
["bitfinex","ETHUSD",1772528095829,4.25407245,1956.2,1955.6,0.0011]
["bitfinex","ETHUSD",1772528096189,4.25407245,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1772528096829,1.27788639,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772528097920,4.25407245,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772528099824,4.25507245,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772528100328,4.25407245,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772528100622,4.25407245,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1772528100924,0.001,1956.5,1955.8,4.43153488]
["bitfinex","ETHUSD",1772528101128,1.27742559,1957.1,1956.3,4.43153488]
["bitfinex","ETHUSD",1772528101313,5.53138239,1957.3,1956.3,4.43153488]
["bitfinex","ETHUSD",1772528101623,4.25407245,1956.9,1955.8,4.43153488]
["bitfinex","ETHUSD",1772528101810,4.25407245,1956.6,1955.7,1.2794107]
["bitfinex","ETHUSD",1772528102014,4.25407245,1956.6,1955.7,0.0011]
["bitfinex","ETHUSD",1772528102213,1.27779197,1956.5,1955.7,0.0011]
["bitfinex","ETHUSD",1772528102412,4.25407245,1956.4,1955.7,0.0011]
["bitfinex","ETHUSD",1772528103310,1.27779197,1956.5,1955.7,4.43263488]
["bitfinex","ETHUSD",1772528103705,1.27779197,1956.5,1955.7,0.0011]
["bitfinex","ETHUSD",1772528103706,4.25407245,1956.4,1955.7,0.0011]
["bitfinex","ETHUSD",1772528104227,1.2779226,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1772528104427,4.25407245,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1772528106135,1.79436383,1956.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772528106455,5.11162456,1956.5,1955.0,4.43263488]
["bitfinex","ETHUSD",1772528106456,5.53232169,1955.9,1955.0,4.43263488]
["bitfinex","ETHUSD",1772528108146,5.53232169,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1772528108300,5.53232169,1955.9,1955.0,0.0011]
["bitfinex","ETHUSD",1772528108301,4.25407245,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772528108938,4.25407245,1955.6,1955.5,0.0011]
["bitfinex","ETHUSD",1772528109145,4.25407245,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772528110520,4.25407245,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1772528110521,1.79436383,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1772528110755,5.53264862,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772528111458,4.25407245,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1772528111761,1.27857617,1955.3,1954.4,0.0011]
["bitfinex","ETHUSD",1772528111762,4.25407245,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1772528111963,4.25407245,1955.0,1953.4,4.43153488]
["bitfinex","ETHUSD",1772528112749,4.25407245,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1772528113128,4.25407245,1954.7,1953.6,4.43153488]
["bitfinex","ETHUSD",1772528113329,4.25407245,1954.6,1953.6,4.43153488]
["bitfinex","ETHUSD",1772528114026,4.25407245,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1772528114228,4.25407245,1954.0,1953.1,1.27999825]
["bitfinex","ETHUSD",1772528114529,5.53356474,1953.9,1953.1,1.27999825]
["bitfinex","ETHUSD",1772528114727,5.53356474,1953.9,1953.0,5.8365933]
["bitfinex","ETHUSD",1772528114950,5.53356474,1953.9,1953.0,4.55653488]
["bitfinex","ETHUSD",1772528115150,4.25407245,1953.8,1953.0,0.125]
["bitfinex","ETHUSD",1772528115746,4.25407245,1953.7,1953.0,0.125]
["bitfinex","ETHUSD",1772528116148,4.25407245,1953.7,1953.0,0.075]
["bitfinex","ETHUSD",1772528116348,4.25407245,1953.7,1953.0,1.35507099]
["bitfinex","ETHUSD",1772528116551,5.53376122,1953.6,1953.0,0.075]
["bitfinex","ETHUSD",1772528116754,4.25407245,1953.5,1953.0,0.075]
["bitfinex","ETHUSD",1772528116936,4.25407245,1953.5,1952.9,0.0074135]
["bitfinex","ETHUSD",1772528117335,4.25407245,1953.5,1952.9,1.28752095]
["bitfinex","ETHUSD",1772528117640,4.25407245,1953.5,1952.9,1.28754897]
["bitfinex","ETHUSD",1772528117853,4.25407245,1953.5,1952.9,0.0074135]
["bitfinex","ETHUSD",1772528118263,4.41164315,1955.7,1953.5,4.34512647]
["bitfinex","ETHUSD",1772528118566,3.07294,1955.3,1954.1,1.27936134]
["bitfinex","ETHUSD",1772528118736,6.20600698,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1772528118936,4.41164315,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1772528119361,4.41164315,1955.0,1953.8,5.11819669]
["bitfinex","ETHUSD",1772528119362,4.41164315,1954.7,1953.7,5.11846052]
["bitfinex","ETHUSD",1772528120048,6.20600698,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1772528120364,4.41164315,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1772528120736,4.41164315,1955.1,1953.5,4.34512647]
["bitfinex","ETHUSD",1772528120943,4.41164315,1955.0,1953.5,4.34512647]
["bitfinex","ETHUSD",1772528121550,6.20600698,1955.0,1953.5,4.34512647]
["bitfinex","ETHUSD",1772528121966,4.41164315,1955.0,1953.5,4.34512647]
["bitfinex","ETHUSD",1772528122651,5.69045154,1955.0,1953.6,1.27968877]
["bitfinex","ETHUSD",1772528122844,5.69045154,1955.0,1953.7,4.34512647]
["bitfinex","ETHUSD",1772528123044,5.69043032,1955.0,1953.7,4.34512647]
["bitfinex","ETHUSD",1772528123244,4.41164315,1955.0,1953.7,6.1394903]
["bitfinex","ETHUSD",1772528123447,5.69041653,1955.0,1953.8,4.34512647]
["bitfinex","ETHUSD",1772528123661,4.41164315,1955.0,1953.8,4.34512647]
["bitfinex","ETHUSD",1772528124282,5.69042377,1955.0,1953.8,4.34512647]
["bitfinex","ETHUSD",1772528124855,5.69042377,1955.0,1953.9,5.62461876]
["bitfinex","ETHUSD",1772528125065,4.41164315,1955.0,1953.9,5.62461876]
["bitfinex","ETHUSD",1772528125547,5.69042455,1955.0,1953.9,5.62461876]
["bitfinex","ETHUSD",1772528125974,1.27864157,1955.2,1954.0,4.34512647]
["bitfinex","ETHUSD",1772528126182,5.69026694,1955.3,1954.1,4.34512647]
["bitfinex","ETHUSD",1772528127177,5.69026694,1955.3,1954.2,5.62442234]
["bitfinex","ETHUSD",1772528127384,5.69026694,1955.3,1953.4,4.34512647]
["bitfinex","ETHUSD",1772528127385,4.41164315,1954.3,1953.4,4.34512647]
["bitfinex","ETHUSD",1772528127583,4.41164315,1954.3,1953.2,5.11901714]
["bitfinex","ETHUSD",1772528127899,4.41164315,1954.3,1953.3,4.34512647]
["bitfinex","ETHUSD",1772528129086,4.41164315,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1772528129585,1.27911772,1954.5,1953.5,4.34512647]
["bitfinex","ETHUSD",1772528129968,6.91009404,1954.8,1953.6,4.34512647]
["bitfinex","ETHUSD",1772528129969,1.27893215,1954.8,1953.6,4.34512647]
["bitfinex","ETHUSD",1772528130166,1.27893215,1954.8,1953.5,4.34512647]
["bitfinex","ETHUSD",1772528130167,4.41164315,1954.8,1953.5,4.34512647]
["bitfinex","ETHUSD",1772528130686,5.11535116,1955.2,1953.4,3.07418363]
["bitfinex","ETHUSD",1772528130687,4.41164315,1955.2,1953.8,4.34512647]
["bitfinex","ETHUSD",1772528130859,5.69033839,1955.2,1954.1,4.34512647]
["bitfinex","ETHUSD",1772528131385,4.41164315,1955.1,1954.2,1.27929587]
["bitfinex","ETHUSD",1772528132669,4.41264315,1955.1,1954.2,1.27929587]
["bitfinex","ETHUSD",1772528133394,5.69139952,1955.1,1954.0,4.34512647]
["bitfinex","ETHUSD",1772528133691,1.27975637,1955.1,1954.0,4.34512647]
["bitfinex","ETHUSD",1772528134065,5.69139952,1955.1,1954.0,4.34512647]
["bitfinex","ETHUSD",1772528134265,4.41164315,1955.0,1954.0,4.34512647]
["bitfinex","ETHUSD",1772528135963,5.69048094,1954.9,1953.7,5.62474974]
["bitfinex","ETHUSD",1772528136159,5.69048094,1954.9,1953.8,4.34512647]
["bitfinex","ETHUSD",1772528136567,4.41164315,1954.8,1953.8,4.34512647]
["bitfinex","ETHUSD",1772528137465,1.27881699,1955.0,1953.8,4.34512647]
["bitfinex","ETHUSD",1772528137671,1.27881699,1955.0,1954.0,4.34512647]
["bitfinex","ETHUSD",1772528137983,5.69139256,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1772528138181,5.69139256,1955.1,1954.1,5.62448781]
["bitfinex","ETHUSD",1772528138384,4.41164315,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1772528139699,4.41164315,1954.8,1953.9,5.11782694]
["bitfinex","ETHUSD",1772528140126,5.69061178,1954.7,1953.6,5.11875341]
["bitfinex","ETHUSD",1772528140633,4.41164315,1954.6,1953.6,5.11875341]
["bitfinex","ETHUSD",1772528141317,1.27896863,1954.7,1953.7,4.34512647]
["bitfinex","ETHUSD",1772528142538,5.69059666,1954.8,1953.8,1.27955778]
["bitfinex","ETHUSD",1772528145031,4.41164315,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1772528146840,4.41164315,1954.7,1953.8,5.62468425]
["bitfinex","ETHUSD",1772528147017,4.41164315,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1772528147422,4.41164315,1954.4,1953.4,1.27976764]
["bitfinex","ETHUSD",1772528147948,4.1537398,1954.1,1953.2,5.48675192]
["bitfinex","ETHUSD",1772528148155,4.1537398,1954.1,1953.1,1.28106672]
["bitfinex","ETHUSD",1772528149049,4.1537398,1954.1,1953.1,0.0011]
["bitfinex","ETHUSD",1772528149050,4.1537398,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1772528149810,4.1537398,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1772528150327,4.1537398,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1772528150865,4.1537398,1953.9,1953.0,0.0011]
["bitfinex","ETHUSD",1772528151151,1.27944135,1954.0,1953.0,4.20790108]
["bitfinex","ETHUSD",1772528151326,1.2794138,1954.1,1953.0,4.20790108]
["bitfinex","ETHUSD",1772528151649,5.43304816,1954.2,1953.2,4.20680108]
["bitfinex","ETHUSD",1772528152446,4.1537398,1953.9,1953.0,0.0011]
["bitfinex","ETHUSD",1772528153309,4.1537398,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1772528154442,4.1537398,1954.1,1953.2,4.20680108]
["bitfinex","ETHUSD",1772528155337,5.433148,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1772528156643,1.2794082,1954.1,1953.3,5.4866864]
["bitfinex","ETHUSD",1772528156823,1.27934977,1954.2,1953.3,5.4866864]
["bitfinex","ETHUSD",1772528157026,5.43295309,1954.4,1953.4,4.20680108]
["bitfinex","ETHUSD",1772528157425,4.1537398,1954.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1772528157630,4.1537398,1954.2,1953.5,1.27975428]
["bitfinex","ETHUSD",1772528158223,4.1537398,1954.2,1953.2,1.27995084]
["bitfinex","ETHUSD",1772528159648,5.43310114,1954.1,1953.2,1.27995084]
["bitfinex","ETHUSD",1772528159850,4.1537398,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1772528160052,4.1537398,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1772528160349,4.1537398,1953.8,1953.1,1.28111093]
["bitfinex","ETHUSD",1772528160524,4.1537398,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1772528161048,4.1537398,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1772528161751,4.1537398,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772528162950,4.1537398,1953.5,1952.9,0.0074135]
["bitfinex","ETHUSD",1772528163141,4.1537398,1953.5,1952.9,1.2875437]
["bitfinex","ETHUSD",1772528163742,4.1537398,1953.5,1952.9,0.0074135]
["bitfinex","ETHUSD",1772528163743,5.4335596,1953.4,1952.9,0.0074135]
["bitfinex","ETHUSD",1772528163944,4.1537398,1953.3,1952.9,0.0074135]
["bitfinex","ETHUSD",1772528164453,4.1537398,1953.3,1952.9,1.28754753]
["bitfinex","ETHUSD",1772528165435,5.43353246,1953.5,1952.9,1.28754753]
["bitfinex","ETHUSD",1772528165638,4.1537398,1953.3,1952.9,0.0074135]
["bitfinex","ETHUSD",1772528165855,1.27995084,1953.2,1952.9,0.0074135]
["bitfinex","ETHUSD",1772528166261,4.1537398,1953.2,1952.9,0.0074135]
["bitfinex","ETHUSD",1772528167235,5.43351757,1953.5,1952.9,1.28755037]
["bitfinex","ETHUSD",1772528167438,5.43351757,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772528167759,0.001,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772528169864,1.27954357,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772528170252,5.43328337,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772528170461,1.28526325,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772528170629,5.43900305,1953.8,1953.0,5.4879308]
["bitfinex","ETHUSD",1772528171138,5.43900305,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772528171562,4.1537398,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772528171930,1.28526325,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1772528171931,1.27975428,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772528173531,5.43349408,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772528173763,4.1537398,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772528174264,1.27995084,1953.2,1952.9,0.0085135]
["bitfinex","ETHUSD",1772528174497,1.27995084,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772528174498,5.43900305,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772528174643,2.56518584,1953.3,1952.7,1.28136466]
["bitfinex","ETHUSD",1772528174848,1.27992259,1953.3,1952.7,1.28136466]
["bitfinex","ETHUSD",1772528175042,5.43360089,1953.4,1952.7,5.48816574]
["bitfinex","ETHUSD",1772528175452,1.28526325,1953.3,1952.7,1.28137433]
["bitfinex","ETHUSD",1772528175655,5.43900305,1953.3,1952.7,1.28137433]
["bitfinex","ETHUSD",1772528176133,10.55880644,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1772528176648,1.28526325,1953.4,1952.8,4.20680108]
["bitfinex","ETHUSD",1772528176831,1.28526325,1953.4,1952.7,0.0011]
["bitfinex","ETHUSD",1772528177666,5.49670116,1953.4,1952.7,0.0011]
["bitfinex","ETHUSD",1772528177832,4.31557499,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1772528178347,1.27995084,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772528179061,4.31557499,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772528179863,4.31557499,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772528180641,6.88092016,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772528181178,4.31557499,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772528181742,4.31557499,1952.9,1952.0,5.12790469]
["bitfinex","ETHUSD",1772528181743,4.31557499,1952.9,1952.0,4.17103441]
["bitfinex","ETHUSD",1772528181946,1.28008192,1953.0,1950.0,2.608685]
["bitfinex","ETHUSD",1772528181947,4.31557499,1951.8,1950.0,2.608685]
["bitfinex","ETHUSD",1772528182147,4.31557499,1951.2,1950.1,4.16593441]
["bitfinex","ETHUSD",1772528182361,4.31557499,1951.6,1950.3,4.16593441]
["bitfinex","ETHUSD",1772528182860,4.31557499,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1772528183444,1.28526325,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1772528183640,6.88181427,1951.7,1950.5,4.16593441]
["bitfinex","ETHUSD",1772528183970,4.31557499,1951.6,1950.5,4.16593441]
["bitfinex","ETHUSD",1772528184365,2.56623928,1951.7,1950.0,2.608685]
["bitfinex","ETHUSD",1772528184366,5.60083824,1950.9,1950.0,2.608685]
["bitfinex","ETHUSD",1772528184672,1.28526325,1950.7,1950.0,3.89068812]
["bitfinex","ETHUSD",1772528184893,6.88243205,1950.7,1950.0,2.608685]
["bitfinex","ETHUSD",1772528185066,4.31557499,1950.3,1950.0,2.608685]
["bitfinex","ETHUSD",1772528185246,4.31557499,1950.2,1949.9,0.02]
["bitfinex","ETHUSD",1772528185574,4.31557499,1950.6,1949.5,4.16593441]
["bitfinex","ETHUSD",1772528185799,5.60083824,1950.6,1949.5,4.16593441]
["bitfinex","ETHUSD",1772528185946,1.28526325,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1772528186147,4.31557499,1950.1,1949.1,0.95082452]
["bitfinex","ETHUSD",1772528186386,4.31557499,1949.7,1949.1,2.23346309]
["bitfinex","ETHUSD",1772528186543,4.31557499,1950.0,1949.1,2.23346309]
["bitfinex","ETHUSD",1772528186746,5.59719842,1950.7,1949.4,2.56770913]
["bitfinex","ETHUSD",1772528186991,4.31557499,1950.6,1949.5,4.16593441]
["bitfinex","ETHUSD",1772528187149,5.60083824,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1772528187885,4.31557499,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1772528188045,0.5,1950.6,1949.4,2.56770913]
["bitfinex","ETHUSD",1772528188245,5.59710452,1950.8,1949.6,5.45119766]
["bitfinex","ETHUSD",1772528188457,4.31557499,1950.8,1949.6,5.45119766]
["bitfinex","ETHUSD",1772528188870,5.29213637,1951.0,1949.7,5.44818296]
["bitfinex","ETHUSD",1772528189304,4.31557499,1950.5,1949.1,2.23340198]
["bitfinex","ETHUSD",1772528189460,1.28526325,1950.4,1949.3,4.16593441]
["bitfinex","ETHUSD",1772528189657,4.31557499,1950.5,1949.4,4.16593441]
["bitfinex","ETHUSD",1772528190103,1.28526325,1950.6,1949.4,4.16593441]
["bitfinex","ETHUSD",1772528190387,5.60083824,1950.6,1949.4,4.16593441]
["bitfinex","ETHUSD",1772528190586,5.60083824,1950.4,1949.2,5.12978352]
["bitfinex","ETHUSD",1772528190892,1.28526325,1950.0,1949.1,2.23341725]
["bitfinex","ETHUSD",1772528191064,4.31557499,1950.1,1949.1,2.23341725]
["bitfinex","ETHUSD",1772528191261,1.28526325,1950.0,1949.1,2.23341725]
["bitfinex","ETHUSD",1772528191461,4.31557499,1950.1,1949.1,2.23341725]
["bitfinex","ETHUSD",1772528191682,2.56709919,1950.4,1949.1,6.39935166]
["bitfinex","ETHUSD",1772528191883,2.56709919,1950.4,1949.5,0.0011]
["bitfinex","ETHUSD",1772528192196,1.28155767,1950.8,1949.6,1.28526325]
["bitfinex","ETHUSD",1772528192364,2.56682092,1950.8,1949.5,5.45229766]
["bitfinex","ETHUSD",1772528192692,5.60083824,1950.6,1949.5,4.16703441]
["bitfinex","ETHUSD",1772528192890,5.59734216,1950.5,1949.5,0.0011]
["bitfinex","ETHUSD",1772528193574,5.59730911,1950.5,1949.5,0.0011]
["bitfinex","ETHUSD",1772528193781,1.28526325,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772528194387,5.60083824,1950.4,1949.5,0.0011]
["bitfinex","ETHUSD",1772528194585,6.88240779,1950.8,1949.5,5.45229766]
["bitfinex","ETHUSD",1772528194792,4.31557499,1950.8,1949.6,4.16593441]
["bitfinex","ETHUSD",1772528194986,4.31557499,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1772528195192,2.72546775,1951.0,1949.7,5.45119766]
["bitfinex","ETHUSD",1772528195491,5.29215566,1951.0,1949.8,4.16593441]
["bitfinex","ETHUSD",1772528195665,1.28526325,1950.8,1949.8,4.16593441]
["bitfinex","ETHUSD",1772528196061,1.28526325,1950.6,1949.7,1.28224855]
["bitfinex","ETHUSD",1772528196261,1.28526325,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1772528196459,5.29215566,1951.0,1949.8,4.16593441]
["bitfinex","ETHUSD",1772528196874,5.29215566,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1772528197296,1.28526325,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1772528197663,1.28526325,1950.6,1949.7,4.16593441]
["bitfinex","ETHUSD",1772528198085,1.28526325,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1772528198591,1.28526325,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1772528198789,1.28526325,1950.6,1949.6,5.44824873]
["bitfinex","ETHUSD",1772528199096,1.28526325,1950.3,1949.7,5.12873115]
["bitfinex","ETHUSD",1772528199272,1.28526325,1950.2,1949.5,1.28346536]
["bitfinex","ETHUSD",1772528199472,1.28526325,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772528200461,1.28526325,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772528200666,1.28526325,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772528200862,1.28526325,1950.0,1949.4,1.28353348]
["bitfinex","ETHUSD",1772528201067,1.28211703,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772528201287,1.28526325,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772528201495,2.56736839,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772528201664,1.28201088,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1772528201865,1.28526325,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772528202642,1.28526325,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772528203510,1.28216392,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772528204021,1.28526325,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772528204194,6.41304794,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772528204793,1.28262838,1950.7,1949.5,1.28636325]
["bitfinex","ETHUSD",1772528205030,1.28262838,1950.7,1949.6,4.16593441]
["bitfinex","ETHUSD",1772528205336,2.56789163,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1772528206128,2.56785645,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1772528206346,2.56785645,1950.7,1949.7,5.44818296]
["bitfinex","ETHUSD",1772528207553,1.2825932,1950.7,1949.8,4.16593441]
["bitfinex","ETHUSD",1772528207737,0.001,1950.7,1949.8,4.16593441]
["bitfinex","ETHUSD",1772528207928,1.28259426,1950.7,1949.8,4.16593441]
["bitfinex","ETHUSD",1772528208745,1.28259629,1950.7,1949.8,4.16593441]
["bitfinex","ETHUSD",1772528209118,0.001,1950.7,1949.8,4.16593441]
["bitfinex","ETHUSD",1772528209337,2.56656715,1951.2,1950.0,4.41428196]
["bitfinex","ETHUSD",1772528209509,2.56656715,1951.2,1950.2,4.41428196]
["bitfinex","ETHUSD",1772528209847,1.28526325,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1772528210145,1.28526325,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1772528210346,1.28526325,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1772528210722,4.47486655,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1772528210919,1.28526325,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1772528211521,2.56684828,1950.8,1949.9,5.12846174]
["bitfinex","ETHUSD",1772528211750,5.75573549,1951.8,1950.5,4.41428196]
["bitfinex","ETHUSD",1772528211955,5.75573549,1951.8,1950.2,1.26465712]
["bitfinex","ETHUSD",1772528211956,5.7601298,1951.4,1950.2,1.26465712]
["bitfinex","ETHUSD",1772528212268,1.28526325,1951.2,1950.2,5.67893908]
["bitfinex","ETHUSD",1772528212547,1.80515233,1951.1,1949.9,9.5427437]
["bitfinex","ETHUSD",1772528212766,4.47486655,1951.0,1949.9,9.5427437]
["bitfinex","ETHUSD",1772528213628,4.47486655,1951.3,1950.0,4.41428196]
["bitfinex","ETHUSD",1772528213840,1.80515233,1951.1,1950.0,4.41428196]
["bitfinex","ETHUSD",1772528214073,6.28001888,1951.1,1950.0,4.41428196]
["bitfinex","ETHUSD",1772528215084,4.47486655,1951.0,1950.0,4.41428196]
["bitfinex","ETHUSD",1772528215747,1.28145983,1950.9,1950.1,1.28308553]
["bitfinex","ETHUSD",1772528218649,1.28142247,1951.0,1950.1,1.28308553]
["bitfinex","ETHUSD",1772528218853,1.28142247,1951.0,1950.1,5.69736749]
["bitfinex","ETHUSD",1772528220095,5.75624684,1951.1,1950.1,5.69736749]
["bitfinex","ETHUSD",1772528220395,1.28138029,1951.1,1950.2,4.41428196]
["bitfinex","ETHUSD",1772528221600,1.28227564,1951.2,1950.2,4.41428196]
["bitfinex","ETHUSD",1772528221967,1.28226876,1951.2,1950.2,4.41428196]
["bitfinex","ETHUSD",1772528222171,0.001,1951.2,1950.2,4.41428196]
["bitfinex","ETHUSD",1772528222493,0.001,1951.2,1950.4,4.41428196]
["bitfinex","ETHUSD",1772528222873,9.5988369,1951.7,1950.5,4.41428196]
["bitfinex","ETHUSD",1772528222874,9.59871916,1951.7,1950.5,4.41428196]
["bitfinex","ETHUSD",1772528223080,1.28090332,1951.8,1950.5,4.41428196]
["bitfinex","ETHUSD",1772528223280,9.59791368,1952.0,1950.5,4.41428196]
["bitfinex","ETHUSD",1772528223596,1.28080331,1951.9,1950.6,4.41428196]
["bitfinex","ETHUSD",1772528223964,4.47486655,1952.1,1950.9,4.41428196]
["bitfinex","ETHUSD",1772528224195,5.75559103,1952.1,1950.9,4.41428196]
["bitfinex","ETHUSD",1772528224388,5.75559103,1952.1,1951.0,5.69567611]
["bitfinex","ETHUSD",1772528224571,7.12059103,1952.1,1951.1,4.41428196]
["bitfinex","ETHUSD",1772528225185,7.11632597,1952.5,1951.4,4.41428196]
["bitfinex","ETHUSD",1772528225416,4.47486655,1952.4,1951.0,5.69567611]
["bitfinex","ETHUSD",1772528225603,4.47486655,1952.0,1951.0,5.69567611]
["bitfinex","ETHUSD",1772528225782,4.47486655,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1772528226534,2.63693456,1951.7,1950.7,4.41428196]
["bitfinex","ETHUSD",1772528226811,4.47486655,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1772528226980,4.47486655,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1772528227417,4.47486655,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1772528227908,1.348,1951.3,1950.4,5.69607031]
["bitfinex","ETHUSD",1772528228410,4.47486655,1951.4,1950.4,5.69607031]
["bitfinex","ETHUSD",1772528228589,1.342,1951.5,1950.6,4.41428196]
["bitfinex","ETHUSD",1772528228786,5.7558388,1951.7,1950.6,4.41428196]
["bitfinex","ETHUSD",1772528228989,5.81286655,1952.0,1950.9,4.41428196]
["bitfinex","ETHUSD",1772528229207,5.75561532,1952.0,1950.9,4.41428196]
["bitfinex","ETHUSD",1772528229399,4.47486655,1952.0,1950.9,4.41428196]
["bitfinex","ETHUSD",1772528229596,5.80686655,1952.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772528229805,2.61046296,1952.5,1951.2,4.41538196]
["bitfinex","ETHUSD",1772528229983,1.329,1952.5,1951.3,4.41428196]
["bitfinex","ETHUSD",1772528230182,7.08214644,1952.7,1951.5,4.41428196]
["bitfinex","ETHUSD",1772528230422,7.08214644,1952.7,1951.6,5.69528216]
["bitfinex","ETHUSD",1772528230642,5.75514644,1952.7,1951.6,5.69528216]
["bitfinex","ETHUSD",1772528230790,7.07514644,1952.7,1951.6,5.69528216]
["bitfinex","ETHUSD",1772528231290,4.47486655,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1772528231490,4.47486655,1952.4,1951.4,5.12434304]
["bitfinex","ETHUSD",1772528231734,4.47486655,1952.4,1951.4,1.28113149]
["bitfinex","ETHUSD",1772528232727,1.2805409,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772528232927,1.313,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1772528233140,5.78786655,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1772528233339,4.47486655,1952.1,1951.2,1.2823152]
["bitfinex","ETHUSD",1772528233759,1.31,1952.0,1951.2,1.2823152]
["bitfinex","ETHUSD",1772528234266,1.308,1952.0,1951.2,1.2823152]
["bitfinex","ETHUSD",1772528234466,1.2805409,1952.3,1951.2,5.69659716]
["bitfinex","ETHUSD",1772528235051,1.305,1952.2,1951.2,5.69659716]
["bitfinex","ETHUSD",1772528235455,5.77986655,1952.2,1951.2,5.69659716]
["bitfinex","ETHUSD",1772528235653,4.47486655,1952.1,1951.2,1.2823152]
["bitfinex","ETHUSD",1772528236226,1.305,1952.0,1951.2,1.2823152]
["bitfinex","ETHUSD",1772528236454,1.2805409,1952.3,1951.2,5.69659716]
["bitfinex","ETHUSD",1772528236643,1.305,1952.2,1951.2,5.69659716]
["bitfinex","ETHUSD",1772528237159,1.305,1952.1,1951.2,5.69659716]
["bitfinex","ETHUSD",1772528237331,1.305,1952.2,1951.3,4.31549314]
["bitfinex","ETHUSD",1772528237532,1.28058467,1952.3,1951.3,4.31549314]
["bitfinex","ETHUSD",1772528237731,1.306,1952.1,1951.3,4.31549314]
["bitfinex","ETHUSD",1772528238160,1.306,1952.1,1951.2,1.2823152]
["bitfinex","ETHUSD",1772528238461,4.03981205,1951.8,1951.0,0.0011]
["bitfinex","ETHUSD",1772528239331,4.03981205,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1772528239532,1.309,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772528239734,1.309,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772528239957,1.309,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772528240190,5.34981205,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772528240354,4.03981205,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772528240555,1.311,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772528241190,1.314,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772528241399,5.32114053,1951.1,1950.2,5.12750042]
["bitfinex","ETHUSD",1772528241561,1.316,1951.0,1950.2,5.12750042]
["bitfinex","ETHUSD",1772528241896,4.03981205,1950.9,1950.1,1.28307972]
["bitfinex","ETHUSD",1772528242098,1.28132848,1951.1,1950.1,1.28307972]
["bitfinex","ETHUSD",1772528242099,1.319,1950.8,1950.1,1.28307972]
["bitfinex","ETHUSD",1772528242585,1.319,1950.8,1950.1,5.33097872]
["bitfinex","ETHUSD",1772528242891,1.323,1950.9,1950.1,5.33097872]
["bitfinex","ETHUSD",1772528243077,5.32108124,1951.2,1950.2,5.85305133]
["bitfinex","ETHUSD",1772528243277,2.60526919,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772528243477,1.325,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772528243809,1.325,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1772528243810,5.36481205,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1772528243959,4.03981205,1951.1,1950.2,1.28186917]
["bitfinex","ETHUSD",1772528244158,1.327,1951.0,1950.2,1.28186917]
["bitfinex","ETHUSD",1772528244459,1.329,1950.9,1950.2,1.28186917]
["bitfinex","ETHUSD",1772528244881,4.03981205,1951.1,1950.2,1.28186917]
["bitfinex","ETHUSD",1772528245089,1.33,1951.0,1950.2,1.28186917]
["bitfinex","ETHUSD",1772528245801,4.03981205,1950.9,1950.1,1.28308553]
["bitfinex","ETHUSD",1772528246098,1.329,1950.8,1950.1,1.28308553]
["bitfinex","ETHUSD",1772528246284,4.03981205,1951.2,1950.1,1.28308553]
["bitfinex","ETHUSD",1772528246685,1.328,1951.1,1950.1,1.28308553]
["bitfinex","ETHUSD",1772528247002,1.327,1951.0,1950.1,1.28308553]
["bitfinex","ETHUSD",1772528249008,4.03981205,1951.2,1950.1,5.33098453]
["bitfinex","ETHUSD",1772528249190,1.319,1951.1,1950.3,1.80515233]
["bitfinex","ETHUSD",1772528249385,5.35681205,1951.2,1950.3,5.85305133]
["bitfinex","ETHUSD",1772528249699,5.35681205,1951.2,1950.3,4.047899]
["bitfinex","ETHUSD",1772528249899,1.28124188,1951.3,1950.3,4.047899]
["bitfinex","ETHUSD",1772528250289,1.28124188,1951.3,1950.3,5.85305133]
["bitfinex","ETHUSD",1772528250913,1.309,1951.2,1950.4,4.047899]
["bitfinex","ETHUSD",1772528251074,6.92865197,1951.8,1950.1,2.54894265]
["bitfinex","ETHUSD",1772528251075,0.001,1952.0,1951.0,4.047899]
["bitfinex","ETHUSD",1772528251281,4.03981205,1951.8,1950.7,4.047899]
["bitfinex","ETHUSD",1772528251505,4.03981205,1951.8,1950.6,1.80515233]
["bitfinex","ETHUSD",1772528251710,4.03981205,1951.8,1950.5,1.28172263]
["bitfinex","ETHUSD",1772528252301,4.03981205,1951.6,1950.5,3.08687496]
["bitfinex","ETHUSD",1772528252503,4.03981205,1951.6,1950.5,7.13477396]
["bitfinex","ETHUSD",1772528253307,4.03981205,1951.1,1949.9,1.28211703]
["bitfinex","ETHUSD",1772528253507,4.03981205,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1772528253725,4.03981205,1950.9,1949.8,1.28323519]
["bitfinex","ETHUSD",1772528253889,4.03981205,1950.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772528254093,4.03981205,1950.9,1949.8,1.28327771]
["bitfinex","ETHUSD",1772528254698,4.03981205,1950.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772528254994,4.03981205,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772528255200,4.03981205,1950.7,1949.8,0.0011]
["bitfinex","ETHUSD",1772528255722,4.03981205,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772528255903,4.03981205,1950.6,1949.8,0.0011]
["bitfinex","ETHUSD",1772528256684,1.28,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1772528256995,4.03981205,1950.3,1949.5,1.28347206]
["bitfinex","ETHUSD",1772528257518,4.03981205,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772528257727,5.31681205,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772528258633,1.274,1950.3,1949.5,4.048999]
["bitfinex","ETHUSD",1772528258797,4.03981205,1950.7,1949.7,1.80515233]
["bitfinex","ETHUSD",1772528259119,1.273,1950.6,1949.7,1.80515233]
["bitfinex","ETHUSD",1772528259324,1.272,1950.5,1949.7,5.33014755]
["bitfinex","ETHUSD",1772528260931,1.269,1950.4,1949.7,5.33014755]
["bitfinex","ETHUSD",1772528261627,1.268,1950.4,1949.7,5.33014755]
["bitfinex","ETHUSD",1772528261805,5.32146897,1950.6,1949.7,5.33014755]
["bitfinex","ETHUSD",1772528261999,1.267,1950.4,1949.7,5.33014755]
["bitfinex","ETHUSD",1772528262503,4.03981205,1950.9,1949.8,4.047899]
["bitfinex","ETHUSD",1772528262725,1.266,1950.8,1949.9,4.047899]
["bitfinex","ETHUSD",1772528262924,4.03981205,1950.9,1949.9,4.047899]
["bitfinex","ETHUSD",1772528263123,1.265,1950.8,1949.9,4.047899]
["bitfinex","ETHUSD",1772528263527,1.264,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1772528264253,1.28158836,1950.8,1950.0,5.32995028]
["bitfinex","ETHUSD",1772528264551,5.32107486,1951.2,1950.2,4.047899]
["bitfinex","ETHUSD",1772528264866,1.80515233,1951.8,1950.7,5.85305133]
["bitfinex","ETHUSD",1772528264867,1.261,1951.7,1950.7,5.85305133]
["bitfinex","ETHUSD",1772528265025,5.29981205,1951.8,1951.0,1.80515233]
["bitfinex","ETHUSD",1772528265421,1.26,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1772528265630,0.001,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1772528265834,1.259,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1772528266246,1.257,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1772528266948,4.03981205,1951.7,1950.9,5.12570617]
["bitfinex","ETHUSD",1772528267452,2.5360002,1951.6,1950.9,5.12570617]
["bitfinex","ETHUSD",1772528267616,1.255,1951.5,1950.9,5.12570617]
["bitfinex","ETHUSD",1772528267823,1.255,1951.4,1950.8,1.28145983]
["bitfinex","ETHUSD",1772528268039,0.001,1951.7,1950.8,1.28145983]
["bitfinex","ETHUSD",1772528268319,0.001,1951.7,1951.0,1.80515233]
["bitfinex","ETHUSD",1772528268516,0.001,1951.9,1951.3,1.80515233]
["bitfinex","ETHUSD",1772528268821,0.001,1951.9,1951.3,6.10872556]
["bitfinex","ETHUSD",1772528269018,0.001,1951.9,1951.2,1.80515233]
["bitfinex","ETHUSD",1772528269354,0.001,1951.9,1951.1,4.30357323]
["bitfinex","ETHUSD",1772528269523,0.001,1951.9,1951.3,1.80515233]
["bitfinex","ETHUSD",1772528269721,0.001,1951.9,1951.3,6.10872556]
["bitfinex","ETHUSD",1772528271063,0.001,1951.9,1951.4,4.30357323]
["bitfinex","ETHUSD",1772528271659,6.36694041,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1772528271831,5.12194041,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1772528272035,1.243,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1772528272357,1.28047531,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1772528272862,2.51947531,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1772528273230,1.28027858,1952.7,1951.7,4.30357323]
["bitfinex","ETHUSD",1772528273549,1.235,1952.6,1951.7,4.30357323]
["bitfinex","ETHUSD",1772528273748,1.234,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772528274065,4.29337147,1952.7,1951.8,3.08602127]
["bitfinex","ETHUSD",1772528274264,1.28019109,1952.9,1951.9,4.30357323]
["bitfinex","ETHUSD",1772528274431,1.28019109,1952.9,1952.1,1.28612737]
["bitfinex","ETHUSD",1772528274857,1.229,1952.9,1952.1,1.28612737]
["bitfinex","ETHUSD",1772528275053,0.001,1953.0,1952.3,1.28612737]
["bitfinex","ETHUSD",1772528275237,0.001,1953.0,1952.5,1.28612737]
["bitfinex","ETHUSD",1772528275665,0.001,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1772528276569,0.001,1953.2,1952.9,1.28612737]
["bitfinex","ETHUSD",1772528276736,0.001,1953.2,1952.7,1.28612737]
["bitfinex","ETHUSD",1772528277067,0.001,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772528277243,5.57305235,1953.7,1952.8,1.28612737]
["bitfinex","ETHUSD",1772528277560,4.29337147,1953.7,1953.0,1.28612737]
["bitfinex","ETHUSD",1772528277777,4.29337147,1954.1,1953.2,1.28612737]
["bitfinex","ETHUSD",1772528277977,4.29337147,1954.3,1953.4,1.28612737]
["bitfinex","ETHUSD",1772528278164,4.29337147,1954.3,1953.2,1.28612737]
["bitfinex","ETHUSD",1772528278548,4.29337147,1954.3,1953.2,1.78612737]
["bitfinex","ETHUSD",1772528278750,4.29337147,1954.3,1953.4,1.28612737]
["bitfinex","ETHUSD",1772528278945,4.29337147,1954.1,1953.2,0.5]
["bitfinex","ETHUSD",1772528279150,4.29337147,1954.1,1953.0,2.56616228]
["bitfinex","ETHUSD",1772528279351,4.29337147,1953.8,1952.9,1.28010678]
["bitfinex","ETHUSD",1772528279574,4.29337147,1953.8,1952.7,5.12097414]
["bitfinex","ETHUSD",1772528279771,0.001,1953.6,1952.7,5.12097414]
["bitfinex","ETHUSD",1772528279968,1.212,1953.6,1952.7,5.12097414]
["bitfinex","ETHUSD",1772528280152,0.001,1953.6,1952.7,5.12097414]
["bitfinex","ETHUSD",1772528280352,1.211,1953.6,1952.7,5.12097414]
["bitfinex","ETHUSD",1772528280899,4.29337147,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1772528281476,0.001,1953.6,1952.7,5.5897006]
["bitfinex","ETHUSD",1772528281746,0.001,1953.6,1953.0,6.40632655]
["bitfinex","ETHUSD",1772528281950,4.29437147,1953.6,1952.6,1.28612737]
["bitfinex","ETHUSD",1772528282169,1.206,1953.5,1952.4,6.87017591]
["bitfinex","ETHUSD",1772528282383,4.29337147,1953.4,1952.4,6.87017591]
["bitfinex","ETHUSD",1772528282584,1.206,1953.3,1952.6,1.28612737]
["bitfinex","ETHUSD",1772528282797,4.29337147,1953.3,1952.4,2.56660268]
["bitfinex","ETHUSD",1772528282950,5.49837147,1953.3,1952.4,2.56660268]
["bitfinex","ETHUSD",1772528283152,4.29337147,1953.3,1952.4,2.56660268]
["bitfinex","ETHUSD",1772528283378,0.001,1953.6,1952.7,5.5897006]
["bitfinex","ETHUSD",1772528283853,0.001,1953.6,1953.1,1.28612737]
["bitfinex","ETHUSD",1772528284587,0.001,1953.6,1952.9,1.28612737]
["bitfinex","ETHUSD",1772528284978,0.001,1953.6,1953.1,1.28612737]
["bitfinex","ETHUSD",1772528285195,0.001,1953.6,1953.1,5.5897006]
["bitfinex","ETHUSD",1772528285385,2.48039837,1954.1,1953.3,1.28612737]
["bitfinex","ETHUSD",1772528285577,2.48034396,1954.2,1953.3,5.5897006]
["bitfinex","ETHUSD",1772528285905,2.4802983,1954.2,1953.4,1.2798198]
["bitfinex","ETHUSD",1772528286085,1.201,1954.2,1953.4,1.2798198]
["bitfinex","ETHUSD",1772528286289,5.57264912,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1772528286690,0.001,1954.6,1953.8,1.28612737]
["bitfinex","ETHUSD",1772528287000,5.57340853,1954.6,1953.5,5.5897006]
["bitfinex","ETHUSD",1772528287201,4.29337147,1954.5,1953.5,5.5897006]
["bitfinex","ETHUSD",1772528287512,4.29337147,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1772528287513,4.29337147,1954.2,1953.4,1.2798198]
["bitfinex","ETHUSD",1772528287671,5.49037147,1954.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1772528287871,4.29337147,1953.9,1953.1,2.56614375]
["bitfinex","ETHUSD",1772528288503,5.11736829,1954.2,1953.3,1.28612737]
["bitfinex","ETHUSD",1772528288998,9.41073976,1954.2,1953.3,1.28612737]
["bitfinex","ETHUSD",1772528289306,1.27921721,1954.4,1953.6,1.28612737]
["bitfinex","ETHUSD",1772528289694,1.195,1954.4,1953.6,1.28612737]
["bitfinex","ETHUSD",1772528290008,4.29337147,1954.5,1953.8,1.28612737]
["bitfinex","ETHUSD",1772528290307,0.001,1954.6,1954.1,1.28612737]
["bitfinex","ETHUSD",1772528290604,0.001,1954.6,1954.3,1.28612737]
["bitfinex","ETHUSD",1772528290789,0.001,1954.9,1954.3,1.28612737]
["bitfinex","ETHUSD",1772528290968,4.29337147,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1772528291168,5.48637147,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1772528291484,4.29337147,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1772528291809,4.29337147,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1772528291977,0.001,1954.1,1953.5,1.27975428]
["bitfinex","ETHUSD",1772528293587,0.001,1954.1,1953.6,1.28612737]
["bitfinex","ETHUSD",1772528294003,1.189,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1772528294403,2.46818084,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1772528294606,2.46817217,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1772528294779,4.29337147,1954.3,1953.5,1.27972611]
["bitfinex","ETHUSD",1772528295106,4.29337147,1954.3,1953.3,1.27988532]
["bitfinex","ETHUSD",1772528295477,4.29337147,1954.1,1953.2,1.27990104]
["bitfinex","ETHUSD",1772528295880,4.29337147,1954.1,1953.2,2.56602841]
["bitfinex","ETHUSD",1772528296083,1.27943401,1954.0,1953.2,2.56602841]
["bitfinex","ETHUSD",1772528296305,6.75873698,1954.1,1953.2,2.56602841]
["bitfinex","ETHUSD",1772528297011,5.47937147,1954.1,1953.4,1.28612737]
["bitfinex","ETHUSD",1772528297312,6.75874925,1954.1,1953.4,1.28612737]
["bitfinex","ETHUSD",1772528297500,6.75873742,1954.1,1953.4,1.28612737]
["bitfinex","ETHUSD",1772528297805,6.75874367,1954.1,1953.4,1.28612737]
["bitfinex","ETHUSD",1772528298182,4.18555818,1954.0,1953.0,6.40641031]
["bitfinex","ETHUSD",1772528298512,4.18555818,1954.0,1953.3,0.5]
["bitfinex","ETHUSD",1772528299813,0.001,1956.6,1954.7,0.81870147]
["bitfinex","ETHUSD",1772528300013,6.25530585,1956.6,1956.5,0.26537565]
["bitfinex","ETHUSD",1772528300310,4.18555818,1956.5,1955.3,2.56465388]
["bitfinex","ETHUSD",1772528300513,4.18555818,1956.2,1955.3,1.27852651]
["bitfinex","ETHUSD",1772528300681,2.40225374,1956.1,1955.3,1.27852651]
["bitfinex","ETHUSD",1772528300881,1.182,1956.1,1955.3,1.27852651]
["bitfinex","ETHUSD",1772528301814,6.3970416,1956.6,1955.5,1.28612737]
["bitfinex","ETHUSD",1772528301815,4.18555818,1956.6,1955.5,1.28612737]
["bitfinex","ETHUSD",1772528302109,1.28612737,1957.3,1955.7,1.28612737]
["bitfinex","ETHUSD",1772528302110,1.187,1956.5,1955.7,1.28612737]
["bitfinex","ETHUSD",1772528302313,1.188,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1772528302608,0.88674767,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1772528303181,2.07674767,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1772528303410,0.88674767,1956.3,1955.9,1.28612737]
["bitfinex","ETHUSD",1772528303978,1.191,1956.7,1956.2,1.28612737]
["bitfinex","ETHUSD",1772528304183,1.191,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1772528304383,4.18555818,1957.0,1955.8,2.56437667]
["bitfinex","ETHUSD",1772528304616,4.18555818,1957.0,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528304815,4.18555818,1956.5,1954.9,5.39238613]
["bitfinex","ETHUSD",1772528305013,4.18655818,1956.5,1955.3,1.28612737]
["bitfinex","ETHUSD",1772528305185,5.37755818,1956.4,1955.3,1.28612737]
["bitfinex","ETHUSD",1772528305386,4.18555818,1956.3,1955.2,1.28612737]
["bitfinex","ETHUSD",1772528305690,1.191,1956.2,1955.2,1.28612737]
["bitfinex","ETHUSD",1772528306086,4.18555818,1956.3,1955.2,1.28612737]
["bitfinex","ETHUSD",1772528306287,1.191,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1772528306810,0.001,1956.5,1955.6,1.27838003]
["bitfinex","ETHUSD",1772528307123,1.191,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1772528307822,0.001,1956.5,1955.6,1.27838003]
["bitfinex","ETHUSD",1772528308018,1.189,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1772528308635,0.001,1956.5,1955.5,5.11352014]
["bitfinex","ETHUSD",1772528308804,1.188,1956.3,1955.5,6.39964751]
["bitfinex","ETHUSD",1772528309009,1.187,1956.2,1955.5,6.39964751]
["bitfinex","ETHUSD",1772528309204,1.187,1956.4,1955.7,1.28612737]
["bitfinex","ETHUSD",1772528309411,1.187,1956.4,1955.5,6.39964751]
["bitfinex","ETHUSD",1772528309735,0.001,1956.5,1955.7,1.28612737]
["bitfinex","ETHUSD",1772528309917,1.185,1956.3,1955.5,6.39964751]
["bitfinex","ETHUSD",1772528310234,1.184,1956.3,1955.7,1.28612737]
["bitfinex","ETHUSD",1772528310421,1.183,1956.3,1955.5,6.39964751]
["bitfinex","ETHUSD",1772528310618,1.183,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528311242,0.001,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528311409,1.181,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528312043,1.178,1956.2,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528312334,1.177,1956.2,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528312833,1.177,1956.2,1955.7,5.11299723]
["bitfinex","ETHUSD",1772528313037,1.177,1956.2,1955.0,1.27870697]
["bitfinex","ETHUSD",1772528313038,4.18555818,1956.1,1955.0,1.27870697]
["bitfinex","ETHUSD",1772528313810,4.18655818,1956.5,1955.2,1.28612737]
["bitfinex","ETHUSD",1772528314015,5.46435712,1956.5,1955.4,1.28612737]
["bitfinex","ETHUSD",1772528314214,5.35555818,1956.4,1955.4,1.28612737]
["bitfinex","ETHUSD",1772528314443,1.169,1956.3,1955.4,1.28612737]
["bitfinex","ETHUSD",1772528314644,4.18555818,1956.4,1955.4,1.28612737]
["bitfinex","ETHUSD",1772528314814,1.168,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1772528315015,4.18555818,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1772528316242,1.28612737,1956.0,1954.8,5.11559033]
["bitfinex","ETHUSD",1772528316558,4.18555818,1955.9,1954.9,1.27883779]
["bitfinex","ETHUSD",1772528317359,4.18555818,1955.8,1954.9,1.27883779]
["bitfinex","ETHUSD",1772528317962,4.18555818,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1772528318163,1.159,1955.6,1954.9,1.27883779]
["bitfinex","ETHUSD",1772528318977,4.18555818,1955.5,1954.5,1.27903407]
["bitfinex","ETHUSD",1772528319130,5.34255818,1955.4,1954.5,1.27903407]
["bitfinex","ETHUSD",1772528319337,6.62110799,1955.4,1954.3,5.11639805]
["bitfinex","ETHUSD",1772528320063,4.18555818,1955.3,1954.3,5.11639805]
["bitfinex","ETHUSD",1772528321267,2.43265443,1955.2,1954.3,5.11639805]
["bitfinex","ETHUSD",1772528321470,6.61821261,1955.2,1954.3,5.11639805]
["bitfinex","ETHUSD",1772528321769,4.18555818,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1772528323053,1.153,1955.0,1954.4,1.28612737]
["bitfinex","ETHUSD",1772528323270,1.153,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772528323788,1.153,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772528323990,1.153,1955.0,1954.7,1.28612737]
["bitfinex","ETHUSD",1772528324280,4.18555818,1955.6,1954.4,4.11354834]
["bitfinex","ETHUSD",1772528324281,1.153,1955.1,1954.4,4.11354834]
["bitfinex","ETHUSD",1772528325359,2.43171934,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1772528325555,2.43171934,1955.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1772528325770,4.18555818,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772528325966,1.151,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772528326285,1.151,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772528326791,1.151,1954.8,1954.0,5.11769504]
["bitfinex","ETHUSD",1772528326792,1.151,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772528327293,5.46427752,1955.1,1954.0,1.27942681]
["bitfinex","ETHUSD",1772528327479,5.46427752,1955.1,1954.1,1.28612737]
["bitfinex","ETHUSD",1772528327480,1.15,1955.0,1954.1,1.28612737]
["bitfinex","ETHUSD",1772528327684,5.46427572,1955.1,1954.1,1.28612737]
["bitfinex","ETHUSD",1772528327887,1.15,1954.9,1954.1,1.28612737]
["bitfinex","ETHUSD",1772528328396,1.15,1954.9,1954.0,1.27942681]
["bitfinex","ETHUSD",1772528328900,5.57882223,1954.9,1954.0,1.27942681]
["bitfinex","ETHUSD",1772528329271,1.149,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772528329587,1.149,1954.9,1954.4,1.28612737]
["bitfinex","ETHUSD",1772528330193,1.149,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1772528330409,1.27862519,1955.3,1954.4,0.0011]
["bitfinex","ETHUSD",1772528330600,1.149,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772528331313,2.42793519,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772528331616,1.149,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772528332112,9.54262833,1955.5,1954.4,1.28722737]
["bitfinex","ETHUSD",1772528332313,1.147,1955.4,1954.4,1.28722737]
["bitfinex","ETHUSD",1772528332484,1.147,1955.3,1954.6,1.28612737]
["bitfinex","ETHUSD",1772528332684,1.148,1955.2,1954.6,1.28612737]
["bitfinex","ETHUSD",1772528333221,1.148,1955.2,1954.4,5.99672173]
["bitfinex","ETHUSD",1772528333422,1.148,1955.2,1954.5,1.27909951]
["bitfinex","ETHUSD",1772528333985,2.42666497,1955.2,1954.5,1.27909951]
["bitfinex","ETHUSD",1772528334207,1.148,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1772528335125,5.11416941,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1772528335422,5.70729126,1955.5,1954.5,3.0755366]
["bitfinex","ETHUSD",1772528335598,1.27846903,1955.5,1954.5,3.0755366]
["bitfinex","ETHUSD",1772528335801,4.42882223,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1772528336003,4.42882223,1955.1,1954.1,0.0011]
["bitfinex","ETHUSD",1772528336402,4.42882223,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772528336727,5.57582223,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1772528336890,4.42882223,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772528337615,1.27909951,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772528337826,1.147,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1772528339432,1.15,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1772528339921,1.27909951,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772528340118,1.151,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1772528340301,9.54522028,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772528340302,1.152,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1772528340750,5.58082223,1954.3,1953.3,1.28095052]
["bitfinex","ETHUSD",1772528340903,4.42882223,1954.2,1953.3,1.28095052]
["bitfinex","ETHUSD",1772528342115,1.27936134,1954.1,1953.3,1.28095052]
["bitfinex","ETHUSD",1772528342903,5.70818357,1954.1,1953.3,1.28095052]
["bitfinex","ETHUSD",1772528343230,1.162,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1772528343728,1.162,1954.0,1953.9,0.0011]
["bitfinex","ETHUSD",1772528343899,1.164,1954.0,1953.9,0.0011]
["bitfinex","ETHUSD",1772528344100,2.44342681,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1772528344403,1.166,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1772528344597,1.166,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772528346247,2.44556753,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772528346448,1.166,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772528346777,2.44556966,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772528347274,1.166,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772528347475,2.44556234,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772528347774,1.166,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772528347971,2.44557029,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772528348778,5.70822441,1954.1,1953.3,0.0011]
["bitfinex","ETHUSD",1772528349095,1.177,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1772528349268,1.178,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1772528349669,1.179,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772528350300,1.27962327,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772528351588,5.70843175,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772528351779,1.185,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772528352500,2.46466812,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772528352705,1.27966812,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772528352996,1.27955778,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772528353201,1.191,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772528353770,1.194,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772528354604,1.27955778,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772528354785,1.199,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772528355502,1.199,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1772528356603,1.2794617,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772528356810,2.4865533,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1772528357307,1.21,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772528357481,1.211,1953.8,1953.4,4.47532964]
["bitfinex","ETHUSD",1772528358575,1.215,1953.8,1953.4,4.47532964]
["bitfinex","ETHUSD",1772528358775,1.27943889,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1772528359005,0.001,1954.1,1953.5,1.27975428]
["bitfinex","ETHUSD",1772528359205,1.217,1954.0,1953.5,4.67857434]
["bitfinex","ETHUSD",1772528359597,4.4575888,1954.7,1953.6,3.39882006]
["bitfinex","ETHUSD",1772528359913,0.001,1954.9,1954.1,1.79643709]
["bitfinex","ETHUSD",1772528359914,1.27988061,1954.9,1954.1,1.79643709]
["bitfinex","ETHUSD",1772528360207,2.49784009,1954.9,1954.2,3.39882006]
["bitfinex","ETHUSD",1772528360405,6.95542889,1954.9,1953.9,3.39142768]
["bitfinex","ETHUSD",1772528361005,5.73742889,1954.9,1954.0,1.27942681]
["bitfinex","ETHUSD",1772528361188,1.222,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772528361586,5.73742889,1954.9,1954.0,4.66350662]
["bitfinex","ETHUSD",1772528361790,5.73742889,1954.9,1954.1,3.38407981]
["bitfinex","ETHUSD",1772528361791,1.27984472,1954.9,1954.1,3.38407981]
["bitfinex","ETHUSD",1772528361988,1.224,1954.8,1954.1,3.38407981]
["bitfinex","ETHUSD",1772528362982,1.27984276,1954.9,1954.1,3.38407981]
["bitfinex","ETHUSD",1772528363183,1.227,1954.7,1954.2,4.64868956]
["bitfinex","ETHUSD",1772528363485,0.001,1954.9,1954.2,4.64868956]
["bitfinex","ETHUSD",1772528364080,0.001,1954.9,1954.2,6.44512665]
["bitfinex","ETHUSD",1772528364312,0.001,1954.9,1954.3,3.36209268]
["bitfinex","ETHUSD",1772528365119,1.232,1955.0,1954.5,3.35380297]
["bitfinex","ETHUSD",1772528365287,1.232,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1772528365684,4.4575888,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1772528365880,1.233,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1772528366285,1.233,1955.2,1954.4,4.62574237]
["bitfinex","ETHUSD",1772528366801,1.234,1955.1,1954.4,4.62574237]
["bitfinex","ETHUSD",1772528367010,1.234,1955.0,1954.4,4.62574237]
["bitfinex","ETHUSD",1772528367714,1.235,1955.0,1954.4,4.62574237]
["bitfinex","ETHUSD",1772528368116,5.73616836,1955.3,1954.4,4.62574237]
["bitfinex","ETHUSD",1772528368294,0.001,1954.8,1954.4,4.62574237]
["bitfinex","ETHUSD",1772528368819,0.001,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1772528369012,1.235,1954.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1772528369210,1.235,1954.7,1954.0,1.27940518]
["bitfinex","ETHUSD",1772528369405,4.4575888,1954.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1772528369738,1.27909951,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1772528370091,5.73668831,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1772528370357,4.4575888,1954.3,1953.5,1.28083813]
["bitfinex","ETHUSD",1772528370630,1.236,1954.3,1953.7,5.11430358]
["bitfinex","ETHUSD",1772528370800,5.73665759,1954.6,1953.7,5.11430358]
["bitfinex","ETHUSD",1772528371005,1.27906879,1954.6,1953.8,3.31786649]
["bitfinex","ETHUSD",1772528371196,1.236,1954.5,1953.8,3.31786649]
["bitfinex","ETHUSD",1772528371517,5.11668801,1954.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1772528371817,1.236,1954.7,1953.9,4.59024138]
["bitfinex","ETHUSD",1772528372418,1.27990321,1954.8,1953.9,4.59024138]
["bitfinex","ETHUSD",1772528372419,1.237,1954.6,1953.9,6.38667847]
["bitfinex","ETHUSD",1772528372619,0.001,1954.8,1954.0,3.30364247]
["bitfinex","ETHUSD",1772528372807,0.001,1954.8,1954.2,1.79643709]
["bitfinex","ETHUSD",1772528373013,0.001,1954.8,1954.2,5.10007956]
["bitfinex","ETHUSD",1772528373014,1.238,1954.8,1954.2,5.10007956]
["bitfinex","ETHUSD",1772528373723,1.238,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772528374420,1.238,1954.8,1954.2,4.58289152]
["bitfinex","ETHUSD",1772528374721,2.51691566,1954.8,1954.2,1.27924905]
["bitfinex","ETHUSD",1772528376409,1.27990927,1954.8,1954.0,5.11769716]
["bitfinex","ETHUSD",1772528376634,1.238,1954.7,1954.0,5.11769716]
["bitfinex","ETHUSD",1772528376825,0.001,1954.8,1954.0,8.39321167]
["bitfinex","ETHUSD",1772528377137,1.238,1954.7,1954.0,8.39321167]
["bitfinex","ETHUSD",1772528377509,1.27990814,1954.8,1954.0,8.39321167]
["bitfinex","ETHUSD",1772528377709,1.239,1954.7,1954.0,8.39321167]
["bitfinex","ETHUSD",1772528378538,0.001,1954.8,1954.0,8.39321167]
["bitfinex","ETHUSD",1772528378836,1.239,1954.6,1954.0,8.39321167]
["bitfinex","ETHUSD",1772528379132,0.001,1954.8,1954.1,3.25470565]
["bitfinex","ETHUSD",1772528379340,1.24,1954.7,1954.1,3.25470565]
["bitfinex","ETHUSD",1772528379507,1.24,1955.1,1954.4,1.79643709]
["bitfinex","ETHUSD",1772528379704,1.24,1955.1,1954.2,3.25470565]
["bitfinex","ETHUSD",1772528379705,1.24,1955.0,1954.2,3.25470565]
["bitfinex","ETHUSD",1772528379907,4.4575888,1954.9,1954.0,5.11879716]
["bitfinex","ETHUSD",1772528380107,1.24,1954.8,1954.1,3.25470565]
["bitfinex","ETHUSD",1772528380505,1.24,1954.8,1954.2,4.52712913]
["bitfinex","ETHUSD",1772528380717,9.57216634,1955.2,1954.2,4.52712913]
["bitfinex","ETHUSD",1772528381018,4.4575888,1955.1,1954.2,6.32356622]
["bitfinex","ETHUSD",1772528381219,1.24,1955.0,1954.3,3.24098989]
["bitfinex","ETHUSD",1772528381619,5.6975888,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1772528381822,4.4575888,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1772528382625,5.73643437,1954.9,1954.1,5.1171835]
["bitfinex","ETHUSD",1772528382817,4.4575888,1954.9,1954.1,5.1171835]
["bitfinex","ETHUSD",1772528383140,1.24,1954.8,1954.1,8.35130848]
["bitfinex","ETHUSD",1772528383642,4.4575888,1954.9,1954.1,8.35130848]
["bitfinex","ETHUSD",1772528383845,1.24,1954.8,1954.1,8.35130848]
["bitfinex","ETHUSD",1772528384040,4.4575888,1954.9,1954.1,8.35130848]
["bitfinex","ETHUSD",1772528384345,1.24,1955.0,1954.2,3.22051992]
["bitfinex","ETHUSD",1772528385125,1.24,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772528385532,1.24,1954.9,1954.3,4.4929585]
["bitfinex","ETHUSD",1772528385713,1.24,1955.0,1954.3,4.4929585]
["bitfinex","ETHUSD",1772528386115,4.4575888,1955.1,1954.3,4.4929585]
["bitfinex","ETHUSD",1772528386312,1.24,1955.0,1954.3,4.4929585]
["bitfinex","ETHUSD",1772528387427,5.6975888,1955.0,1954.3,4.4929585]
["bitfinex","ETHUSD",1772528387619,4.4575888,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772528388848,4.47533682,1955.1,1954.3,4.47220601]
["bitfinex","ETHUSD",1772528389050,1.24,1954.8,1954.3,4.47220601]
["bitfinex","ETHUSD",1772528390157,1.24,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772528390375,5.71533682,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772528391556,4.47533682,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772528391854,1.24,1954.7,1954.3,1.27923041]
["bitfinex","ETHUSD",1772528392025,4.47533682,1954.8,1954.1,5.1171835]
["bitfinex","ETHUSD",1772528392222,4.47533682,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772528392450,1.241,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1772528394262,4.47533682,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772528395469,1.242,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772528395765,4.47533682,1954.6,1953.9,2.56435391]
["bitfinex","ETHUSD",1772528395974,1.243,1954.5,1954.0,5.11744537]
["bitfinex","ETHUSD",1772528396274,1.244,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1772528396564,1.244,1954.4,1953.9,3.14239999]
["bitfinex","ETHUSD",1772528396772,4.47533682,1954.6,1953.9,3.14239999]
["bitfinex","ETHUSD",1772528396942,1.245,1954.5,1953.9,3.14239999]
["bitfinex","ETHUSD",1772528397643,5.75434109,1954.7,1953.9,3.14239999]
["bitfinex","ETHUSD",1772528397881,1.246,1954.5,1953.9,3.14239999]
["bitfinex","ETHUSD",1772528398565,4.47533682,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1772528398761,4.47533682,1954.4,1953.9,1.28056461]
["bitfinex","ETHUSD",1772528398976,5.75430584,1954.7,1954.0,3.22994196]
["bitfinex","ETHUSD",1772528399257,4.47533682,1954.6,1953.9,1.28056461]
["bitfinex","ETHUSD",1772528399459,5.72333682,1954.5,1953.9,1.28056461]
["bitfinex","ETHUSD",1772528399628,4.47533682,1954.7,1953.9,5.78761576]
["bitfinex","ETHUSD",1772528399827,1.248,1954.6,1953.9,5.78761576]
["bitfinex","ETHUSD",1772528400058,1.248,1954.6,1953.9,4.50378866]
["bitfinex","ETHUSD",1772528400259,4.47633682,1954.9,1954.0,3.21650236]
["bitfinex","ETHUSD",1772528400557,0.001,1954.9,1954.2,3.21650236]
["bitfinex","ETHUSD",1772528400758,5.72533682,1955.3,1954.6,1.28246494]
["bitfinex","ETHUSD",1772528400931,1.25,1955.2,1954.4,4.4989673]
["bitfinex","ETHUSD",1772528401254,1.25,1955.2,1954.6,1.28246494]
["bitfinex","ETHUSD",1772528401456,4.47533682,1955.2,1954.4,4.492268]
["bitfinex","ETHUSD",1772528401660,4.47533682,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1772528401849,4.47533682,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1772528402054,4.47533682,1954.8,1953.9,1.2805905]
["bitfinex","ETHUSD",1772528402357,4.47533682,1954.6,1953.9,0.0011]
["bitfinex","ETHUSD",1772528402534,4.47533682,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1772528403367,4.47533682,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772528403570,4.47533682,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1772528403735,4.47533682,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772528404240,1.28246494,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772528404439,4.47533682,1953.8,1953.2,0.0035]
["bitfinex","ETHUSD",1772528404771,4.47533682,1954.1,1953.2,1.28596494]
["bitfinex","ETHUSD",1772528405060,1.253,1954.0,1953.4,1.28246494]
["bitfinex","ETHUSD",1772528405412,4.47533682,1953.7,1953.2,0.0035]
["bitfinex","ETHUSD",1772528405730,1.254,1953.6,1953.2,0.0035]
["bitfinex","ETHUSD",1772528405963,1.254,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772528406259,4.47533682,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772528406449,4.47533682,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1772528406653,4.47533682,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772528406964,4.47533682,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772528407158,1.255,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1772528407462,5.73033682,1953.3,1952.7,0.0046]
["bitfinex","ETHUSD",1772528407957,4.47533682,1953.3,1952.7,0.0046]
["bitfinex","ETHUSD",1772528408163,1.256,1953.2,1952.7,0.0046]
["bitfinex","ETHUSD",1772528408334,4.47533682,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772528408656,1.257,1953.0,1952.6,0.0035]
["bitfinex","ETHUSD",1772528409028,7.01243341,1953.0,1952.6,0.0035]
["bitfinex","ETHUSD",1772528409659,7.01243341,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772528409827,7.01243341,1953.0,1952.6,0.0035]
["bitfinex","ETHUSD",1772528410560,4.47533682,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772528411133,4.47533682,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1772528411948,1.263,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1772528412155,1.264,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772528412539,4.47533682,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772528413159,1.28021302,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772528413357,1.266,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772528413660,5.74133682,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1772528413863,5.75780176,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772528414039,4.47533682,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772528414238,4.47533682,1953.4,1951.9,3.1665108]
["bitfinex","ETHUSD",1772528414437,4.47533682,1953.4,1952.0,4.44897574]
["bitfinex","ETHUSD",1772528414438,4.47533682,1953.2,1952.0,4.44897574]
["bitfinex","ETHUSD",1772528414770,4.47533682,1953.1,1952.0,3.1665108]
["bitfinex","ETHUSD",1772528414935,4.47533682,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1772528415136,4.47533682,1952.9,1951.9,3.16008395]
["bitfinex","ETHUSD",1772528415450,1.27,1952.8,1951.9,3.16008395]
["bitfinex","ETHUSD",1772528416366,1.272,1953.2,1952.2,4.43612419]
["bitfinex","ETHUSD",1772528416540,1.272,1953.2,1952.2,3.15365925]
["bitfinex","ETHUSD",1772528416741,4.47533682,1953.1,1951.9,3.15365925]
["bitfinex","ETHUSD",1772528418048,4.47533682,1953.1,1952.0,1.2807377]
["bitfinex","ETHUSD",1772528418240,5.50812747,1953.4,1952.2,1.28246494]
["bitfinex","ETHUSD",1772528418444,1.274,1953.1,1952.3,3.14001239]
["bitfinex","ETHUSD",1772528418941,5.50812747,1953.4,1952.1,1.27801131]
["bitfinex","ETHUSD",1772528418942,4.22826131,1953.4,1952.4,4.42247733]
["bitfinex","ETHUSD",1772528419140,4.22826131,1953.4,1952.5,3.13359805]
["bitfinex","ETHUSD",1772528419638,1.2796628,1953.7,1952.5,3.13359805]
["bitfinex","ETHUSD",1772528419865,1.275,1953.6,1952.6,1.28246494]
["bitfinex","ETHUSD",1772528420172,5.51072625,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772528420346,1.275,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772528420567,4.22826131,1953.6,1952.3,3.12721219]
["bitfinex","ETHUSD",1772528420769,1.276,1953.2,1952.4,3.12721219]
["bitfinex","ETHUSD",1772528420967,4.22826131,1953.2,1952.2,3.84108274]
["bitfinex","ETHUSD",1772528421291,1.276,1953.1,1952.2,6.96829493]
["bitfinex","ETHUSD",1772528421594,1.276,1953.2,1952.4,1.28246494]
["bitfinex","ETHUSD",1772528421803,1.276,1953.2,1952.4,4.40330492]
["bitfinex","ETHUSD",1772528422171,1.27984202,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1772528422372,1.276,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1772528422872,1.276,1953.5,1952.6,3.11448021]
["bitfinex","ETHUSD",1772528423093,5.50426131,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1772528423685,4.22826131,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1772528424212,4.22826131,1953.4,1952.5,4.38234566]
["bitfinex","ETHUSD",1772528424575,1.276,1953.4,1952.6,4.38440087]
["bitfinex","ETHUSD",1772528424879,6.78409523,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1772528425075,4.22826131,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1772528425972,1.276,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1772528426296,5.50426131,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1772528426670,5.50426131,1953.2,1952.4,5.12163892]
["bitfinex","ETHUSD",1772528426871,1.2798198,1953.4,1952.4,8.21101831]
["bitfinex","ETHUSD",1772528427066,4.22826131,1953.7,1952.6,3.08316801]
["bitfinex","ETHUSD",1772528427311,4.22826131,1953.7,1952.8,4.36563295]
["bitfinex","ETHUSD",1772528427722,4.22826131,1954.0,1953.2,1.28246494]
["bitfinex","ETHUSD",1772528428012,4.22826131,1954.2,1953.2,1.28246494]
["bitfinex","ETHUSD",1772528428796,5.50755869,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1772528429183,1.276,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1772528429913,1.27896863,1954.7,1953.6,1.28246494]
["bitfinex","ETHUSD",1772528430104,1.277,1954.7,1953.8,1.28246494]
["bitfinex","ETHUSD",1772528430419,1.273,1954.8,1953.8,4.34861855]
["bitfinex","ETHUSD",1772528430616,1.273,1954.7,1953.8,4.34861855]
["bitfinex","ETHUSD",1772528430820,5.50810353,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1772528431110,1.273,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1772528431494,0.001,1954.1,1953.9,4.33949906]
["bitfinex","ETHUSD",1772528431724,1.274,1954.9,1954.0,4.34247171]
["bitfinex","ETHUSD",1772528432198,0.001,1954.9,1954.0,4.34247171]
["bitfinex","ETHUSD",1772528432722,0.001,1954.9,1954.1,0.5]
["bitfinex","ETHUSD",1772528432895,0.001,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1772528434617,0.001,1954.9,1954.4,1.28246494]
["bitfinex","ETHUSD",1772528434806,0.001,1954.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1772528435413,0.001,1954.9,1954.2,1.28246494]
["bitfinex","ETHUSD",1772528435627,4.22926131,1954.9,1954.2,5.11705025]
["bitfinex","ETHUSD",1772528435830,0.001,1954.9,1954.3,3.03538855]
["bitfinex","ETHUSD",1772528436034,4.22826131,1955.5,1954.4,4.31685349]
["bitfinex","ETHUSD",1772528436211,9.30011899,1955.8,1954.8,5.65659551]
["bitfinex","ETHUSD",1772528436633,1.272,1955.7,1954.8,5.65659551]
["bitfinex","ETHUSD",1772528436936,2.55034007,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1772528437308,1.272,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1772528437642,1.27830259,1955.8,1954.9,5.65296836]
["bitfinex","ETHUSD",1772528437824,1.27830259,1955.8,1955.0,4.37413057]
["bitfinex","ETHUSD",1772528438023,6.77831706,1956.1,1955.0,5.65659551]
["bitfinex","ETHUSD",1772528438541,5.50631706,1956.1,1955.1,4.37413057]
["bitfinex","ETHUSD",1772528438741,0.001,1956.2,1955.4,5.65659551]
["bitfinex","ETHUSD",1772528438945,0.001,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1772528439646,0.001,1956.2,1955.5,5.65257598]
["bitfinex","ETHUSD",1772528439857,0.001,1956.5,1955.9,1.28246494]
["bitfinex","ETHUSD",1772528440453,0.001,1956.5,1956.0,4.37413057]
["bitfinex","ETHUSD",1772528441058,0.001,1956.5,1956.1,1.27805326]
["bitfinex","ETHUSD",1772528442245,1.269,1957.3,1956.2,4.37413057]
["bitfinex","ETHUSD",1772528442450,6.77444955,1957.5,1956.4,4.37413057]
["bitfinex","ETHUSD",1772528442847,2.54610352,1957.6,1956.6,4.37413057]
["bitfinex","ETHUSD",1772528443018,2.54610352,1957.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1772528443019,1.27720445,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1772528443218,1.268,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1772528443413,5.10849058,1957.6,1956.6,4.37413057]
["bitfinex","ETHUSD",1772528443414,1.268,1957.6,1956.6,4.37413057]
["bitfinex","ETHUSD",1772528444150,5.10804001,1957.7,1956.6,4.37413057]
["bitfinex","ETHUSD",1772528444828,1.268,1957.6,1956.7,4.87413057]
["bitfinex","ETHUSD",1772528445024,1.2771392,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1772528445416,1.27699359,1957.8,1956.9,4.37413057]
["bitfinex","ETHUSD",1772528446647,1.27788632,1957.9,1956.9,4.37413057]
["bitfinex","ETHUSD",1772528446824,0.001,1957.9,1957.2,1.28246494]
["bitfinex","ETHUSD",1772528447151,0.001,1957.9,1956.6,5.1103843]
["bitfinex","ETHUSD",1772528447152,4.22826131,1957.5,1956.6,5.1103843]
["bitfinex","ETHUSD",1772528447347,4.22826131,1957.8,1956.8,5.65659551]
["bitfinex","ETHUSD",1772528447646,4.22826131,1957.7,1956.6,5.1103843]
["bitfinex","ETHUSD",1772528447817,5.49526131,1957.7,1956.6,5.1103843]
["bitfinex","ETHUSD",1772528448353,5.87436613,1957.6,1956.6,5.1103843]
["bitfinex","ETHUSD",1772528448521,5.88983107,1957.6,1956.6,1.27772666]
["bitfinex","ETHUSD",1772528448848,5.87436613,1957.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1772528449032,1.267,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1772528449352,1.27720445,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1772528449644,5.88457058,1957.4,1956.5,1.27774671]
["bitfinex","ETHUSD",1772528449851,4.60736613,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1772528450038,1.267,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1772528450353,1.267,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1772528450846,5.87436613,1957.1,1956.2,1.27794447]
["bitfinex","ETHUSD",1772528451167,5.87536613,1957.1,1956.2,1.27794447]
["bitfinex","ETHUSD",1772528452018,7.15283163,1957.0,1955.8,9.32688912]
["bitfinex","ETHUSD",1772528452218,4.60736613,1956.9,1955.8,9.32688912]
["bitfinex","ETHUSD",1772528452750,4.60736613,1956.9,1955.8,5.1129815]
["bitfinex","ETHUSD",1772528453827,1.268,1956.8,1955.8,5.1129815]
["bitfinex","ETHUSD",1772528454022,4.60736613,1956.5,1955.6,5.11305335]
["bitfinex","ETHUSD",1772528455227,1.25208068,1956.7,1955.6,10.60942591]
["bitfinex","ETHUSD",1772528455432,1.268,1956.6,1955.7,0.0011]
["bitfinex","ETHUSD",1772528455946,4.60736613,1956.5,1955.7,0.0011]
["bitfinex","ETHUSD",1772528456153,5.88522341,1956.4,1955.7,0.0011]
["bitfinex","ETHUSD",1772528456355,4.60736613,1956.9,1956.0,4.21390762]
["bitfinex","ETHUSD",1772528456553,7.15266345,1957.3,1956.2,4.21390762]
["bitfinex","ETHUSD",1772528456758,7.15263731,1957.3,1956.2,4.21390762]
["bitfinex","ETHUSD",1772528456925,5.88463731,1957.3,1956.2,4.21390762]
["bitfinex","ETHUSD",1772528457125,7.15263731,1957.3,1956.2,4.21390762]
["bitfinex","ETHUSD",1772528457325,5.87536613,1957.3,1956.2,4.21390762]
["bitfinex","ETHUSD",1772528457619,2.54527382,1957.3,1956.2,4.21390762]
["bitfinex","ETHUSD",1772528457842,1.27727382,1957.3,1956.2,4.21390762]
["bitfinex","ETHUSD",1772528458066,1.269,1957.4,1956.3,5.49183022]
["bitfinex","ETHUSD",1772528458271,2.54621874,1957.4,1956.3,5.49183022]
["bitfinex","ETHUSD",1772528458777,5.87636613,1957.4,1956.3,5.49183022]
["bitfinex","ETHUSD",1772528459381,4.60736613,1957.1,1956.1,1.27800249]
["bitfinex","ETHUSD",1772528460179,4.60736613,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528460478,4.60736613,1956.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528461957,4.60736613,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1772528462279,1.27805326,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772528462782,4.60736613,1956.6,1955.5,0.0011]
["bitfinex","ETHUSD",1772528462986,1.27,1956.5,1955.5,4.21500762]
["bitfinex","ETHUSD",1772528463482,5.87736613,1956.5,1955.5,4.21500762]
["bitfinex","ETHUSD",1772528463862,4.60736613,1956.5,1955.5,4.21500762]
["bitfinex","ETHUSD",1772528464064,1.2779226,1956.3,1955.5,0.0011]
["bitfinex","ETHUSD",1772528464387,5.88528873,1956.3,1955.5,0.0011]
["bitfinex","ETHUSD",1772528464553,4.60736613,1956.6,1955.5,0.0011]
["bitfinex","ETHUSD",1772528464978,4.60736613,1956.3,1955.5,0.0011]
["bitfinex","ETHUSD",1772528465284,4.60736613,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772528465579,1.271,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772528465785,4.60736613,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772528466153,1.271,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772528466557,5.88542502,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772528466760,1.272,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772528467056,5.87936613,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772528467289,1.272,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1772528467594,6.38187848,1957.0,1955.7,4.21390762]
["bitfinex","ETHUSD",1772528467779,4.60736613,1956.9,1955.7,4.21390762]
["bitfinex","ETHUSD",1772528468478,1.27759607,1956.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528468653,0.001,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528468849,1.273,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528469066,1.274,1956.7,1955.8,5.49215692]
["bitfinex","ETHUSD",1772528469276,0.001,1956.7,1955.8,5.49215692]
["bitfinex","ETHUSD",1772528469985,1.275,1956.7,1955.9,4.21390762]
["bitfinex","ETHUSD",1772528470182,0.001,1956.7,1955.9,4.21390762]
["bitfinex","ETHUSD",1772528470386,0.001,1956.7,1956.0,5.49202622]
["bitfinex","ETHUSD",1772528470557,0.001,1956.7,1956.1,4.21390762]
["bitfinex","ETHUSD",1772528470955,1.27723307,1957.4,1956.2,4.21390762]
["bitfinex","ETHUSD",1772528471156,2.55223307,1957.4,1956.4,4.21390762]
["bitfinex","ETHUSD",1772528472087,4.60736613,1957.5,1956.5,4.21390762]
["bitfinex","ETHUSD",1772528472385,1.275,1957.6,1956.5,4.21390762]
["bitfinex","ETHUSD",1772528472560,1.275,1957.6,1956.7,4.21390762]
["bitfinex","ETHUSD",1772528473113,1.276,1957.6,1956.8,4.21390762]
["bitfinex","ETHUSD",1772528473475,1.276,1957.7,1956.8,4.21390762]
["bitfinex","ETHUSD",1772528474311,4.60836613,1957.8,1956.8,4.21390762]
["bitfinex","ETHUSD",1772528474515,0.001,1957.8,1957.0,6.00665276]
["bitfinex","ETHUSD",1772528474673,0.001,1958.0,1957.3,1.79274514]
["bitfinex","ETHUSD",1772528474872,0.001,1958.0,1957.4,4.21390762]
["bitfinex","ETHUSD",1772528476414,5.7266447,1958.0,1956.9,1.27753078]
["bitfinex","ETHUSD",1772528476617,4.44882855,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1772528476782,1.277,1957.6,1956.8,1.27759607]
["bitfinex","ETHUSD",1772528476983,1.277,1957.6,1956.5,1.27779197]
["bitfinex","ETHUSD",1772528477284,5.72582855,1957.6,1956.5,1.27779197]
["bitfinex","ETHUSD",1772528477510,5.72582855,1957.6,1956.5,5.76589193]
["bitfinex","ETHUSD",1772528477692,1.277,1957.5,1956.5,5.76589193]
["bitfinex","ETHUSD",1772528477900,4.24908338,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1772528478385,5.52608338,1957.3,1956.5,1.27779197]
["bitfinex","ETHUSD",1772528478585,5.52608338,1957.3,1956.2,9.30195651]
["bitfinex","ETHUSD",1772528478586,1.27733496,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1772528478785,5.52641834,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1772528479194,1.277,1957.3,1956.4,4.19002461]
["bitfinex","ETHUSD",1772528479810,5.52608338,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1772528480113,4.24908338,1957.1,1956.2,1.27793872]
["bitfinex","ETHUSD",1772528480279,5.52608338,1957.0,1956.2,1.27793872]
["bitfinex","ETHUSD",1772528480632,1.27753078,1956.9,1955.9,9.30382933]
["bitfinex","ETHUSD",1772528480938,6.80361416,1956.9,1955.9,9.30382933]
["bitfinex","ETHUSD",1772528481236,6.80361416,1956.9,1955.9,5.11380472]
["bitfinex","ETHUSD",1772528481237,4.24908338,1956.8,1955.9,5.11380472]
["bitfinex","ETHUSD",1772528481730,1.277,1956.7,1955.9,5.11380472]
["bitfinex","ETHUSD",1772528482312,1.277,1956.7,1955.9,1.27928395]
["bitfinex","ETHUSD",1772528482534,1.27772666,1956.6,1955.9,1.27928395]
["bitfinex","ETHUSD",1772528483338,5.52681004,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772528483513,4.24908338,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772528483713,4.24908338,1956.5,1955.8,0.0011]
["bitfinex","ETHUSD",1772528484439,4.24908338,1956.5,1955.8,1.27934622]
["bitfinex","ETHUSD",1772528484948,1.27785728,1956.4,1955.8,0.0011]
["bitfinex","ETHUSD",1772528485252,5.52708338,1956.3,1955.6,0.0011]
["bitfinex","ETHUSD",1772528485539,4.24908338,1956.2,1955.6,0.0011]
["bitfinex","ETHUSD",1772528486528,1.28,1956.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772528486907,1.27818395,1955.9,1955.4,0.0011]
["bitfinex","ETHUSD",1772528487105,1.28,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772528487852,5.53008338,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772528488190,4.24908338,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1772528489049,4.24908338,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1772528489273,4.24908338,1955.5,1955.3,0.0011]
["bitfinex","ETHUSD",1772528489481,1.282,1955.4,1955.3,0.0011]
["bitfinex","ETHUSD",1772528490169,1.284,1955.4,1955.3,0.0011]
["bitfinex","ETHUSD",1772528490486,5.52746341,1955.6,1954.5,5.46908759]
["bitfinex","ETHUSD",1772528490677,5.52746341,1955.6,1954.6,4.19002461]
["bitfinex","ETHUSD",1772528490976,11.94702944,1955.9,1954.9,4.19002461]
["bitfinex","ETHUSD",1772528491154,1.286,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772528491750,1.286,1955.6,1954.7,5.46899324]
["bitfinex","ETHUSD",1772528492551,5.53508338,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772528492967,1.27844541,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1772528494085,5.52752879,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1772528494250,4.24908338,1956.1,1955.2,0.0011]
["bitfinex","ETHUSD",1772528494454,4.24908338,1955.9,1954.7,4.19002461]
["bitfinex","ETHUSD",1772528494655,1.292,1955.8,1954.8,4.19002461]
["bitfinex","ETHUSD",1772528494883,4.24908338,1955.7,1954.6,0.0011]
["bitfinex","ETHUSD",1772528495584,1.27838003,1955.6,1954.6,0.0011]
["bitfinex","ETHUSD",1772528495787,1.295,1955.5,1954.6,0.0011]
["bitfinex","ETHUSD",1772528496367,1.27838003,1955.6,1954.6,0.0011]
["bitfinex","ETHUSD",1772528496688,5.52733589,1955.8,1954.6,4.19112461]
["bitfinex","ETHUSD",1772528496879,1.296,1955.5,1954.7,0.5]
["bitfinex","ETHUSD",1772528497075,4.24908338,1955.7,1954.7,0.5]
["bitfinex","ETHUSD",1772528497293,1.297,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1772528497673,1.297,1955.4,1954.8,1.28000321]
["bitfinex","ETHUSD",1772528498863,1.27838396,1955.6,1954.8,1.28000321]
["bitfinex","ETHUSD",1772528499065,1.3,1955.4,1954.8,1.28000321]
["bitfinex","ETHUSD",1772528499259,4.24908338,1955.7,1954.8,1.28000321]
["bitfinex","ETHUSD",1772528499478,1.3,1955.6,1954.9,4.19002461]
["bitfinex","ETHUSD",1772528499708,1.301,1955.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1772528499916,1.301,1955.6,1955.0,1.27987237]
["bitfinex","ETHUSD",1772528500412,4.24908338,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772528502292,5.52759417,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772528503819,5.52759417,1955.4,1954.6,1.27900333]
["bitfinex","ETHUSD",1772528503997,4.24908338,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772528504313,5.5276822,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772528504815,5.5276822,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772528505016,1.309,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772528505915,5.55808338,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772528506117,4.24908338,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1772528506713,5.52763211,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1772528507019,0.001,1955.5,1954.8,4.19112461]
["bitfinex","ETHUSD",1772528507227,1.314,1955.3,1954.8,4.19112461]
["bitfinex","ETHUSD",1772528507397,1.315,1955.3,1954.8,4.19112461]
["bitfinex","ETHUSD",1772528507598,0.001,1955.5,1954.8,4.19112461]
["bitfinex","ETHUSD",1772528508128,1.318,1955.5,1954.8,4.19112461]
["bitfinex","ETHUSD",1772528508321,4.00229057,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1772528508824,4.00229057,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772528509027,1.27857617,1955.3,1954.1,0.0011]
["bitfinex","ETHUSD",1772528509028,4.00229057,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772528509232,1.79274514,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772528509406,1.79274514,1954.6,1954.1,1.28045762]
["bitfinex","ETHUSD",1772528509733,1.79274514,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1772528510036,4.00229057,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772528510240,4.00229057,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1772528510540,1.322,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1772528510695,1.323,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772528511123,5.28142877,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772528511302,1.324,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772528511498,9.11812203,1954.8,1953.8,0.0011]
["bitfinex","ETHUSD",1772528511700,5.28123026,1954.8,1953.8,4.11668224]
["bitfinex","ETHUSD",1772528512036,1.324,1954.7,1953.8,4.11668224]
["bitfinex","ETHUSD",1772528512405,4.00229057,1954.8,1953.8,4.11668224]
["bitfinex","ETHUSD",1772528512610,1.326,1954.7,1953.8,4.11668224]
["bitfinex","ETHUSD",1772528513527,1.326,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1772528513730,1.328,1955.1,1954.1,2.50503855]
["bitfinex","ETHUSD",1772528514028,4.00229057,1955.7,1954.5,4.11558224]
["bitfinex","ETHUSD",1772528514325,2.5851221,1955.9,1954.4,1.79274514]
["bitfinex","ETHUSD",1772528514326,1.328,1955.9,1954.8,4.11558224]
["bitfinex","ETHUSD",1772528515038,1.329,1955.8,1954.8,4.11558224]
["bitfinex","ETHUSD",1772528515736,1.329,1955.8,1954.9,5.39442003]
["bitfinex","ETHUSD",1772528515933,2.60726046,1955.8,1954.9,5.39442003]
["bitfinex","ETHUSD",1772528516317,2.60725393,1955.8,1954.9,5.39442003]
["bitfinex","ETHUSD",1772528517034,1.329,1955.8,1954.9,5.39442003]
["bitfinex","ETHUSD",1772528517638,5.33229057,1955.8,1954.9,5.39442003]
["bitfinex","ETHUSD",1772528517941,6.6105462,1955.8,1954.9,5.39442003]
["bitfinex","ETHUSD",1772528518536,4.00229057,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1772528518741,4.00229057,1955.5,1954.9,1.27883779]
["bitfinex","ETHUSD",1772528519034,4.00229057,1955.6,1954.9,1.27883779]
["bitfinex","ETHUSD",1772528519812,4.00329057,1955.8,1954.8,5.39823749]
["bitfinex","ETHUSD",1772528520038,5.33529057,1955.7,1954.8,4.11558224]
["bitfinex","ETHUSD",1772528520439,4.00229057,1955.6,1954.7,5.11535116]
["bitfinex","ETHUSD",1772528521440,1.333,1955.7,1954.7,5.11535116]
["bitfinex","ETHUSD",1772528521441,4.00229057,1955.4,1954.7,5.11535116]
["bitfinex","ETHUSD",1772528521641,4.00229057,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1772528521842,4.00229057,1955.2,1954.5,1.27909951]
["bitfinex","ETHUSD",1772528522050,5.33629057,1955.1,1954.3,5.11679786]
["bitfinex","ETHUSD",1772528522850,4.00229057,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772528523058,4.00229057,1955.0,1954.2,1.28034397]
["bitfinex","ETHUSD",1772528524055,5.28112836,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772528524545,6.56378361,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772528524843,4.00229057,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772528525247,4.00229057,1955.3,1954.2,0.0011]
["bitfinex","ETHUSD",1772528525544,1.27849778,1955.5,1954.5,1.28265525]
["bitfinex","ETHUSD",1772528525746,1.337,1955.5,1954.7,1.28265525]
["bitfinex","ETHUSD",1772528525948,1.338,1955.8,1954.9,1.28265525]
["bitfinex","ETHUSD",1772528526248,0.001,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1772528526445,0.001,1955.8,1955.2,1.28265525]
["bitfinex","ETHUSD",1772528526646,0.001,1955.8,1955.4,5.39823749]
["bitfinex","ETHUSD",1772528526946,0.001,1955.8,1955.6,1.28265525]
["bitfinex","ETHUSD",1772528527146,0.001,1955.8,1955.7,4.11558224]
["bitfinex","ETHUSD",1772528527446,0.001,1955.8,1955.7,5.39823749]
["bitfinex","ETHUSD",1772528527825,0.001,1955.8,1955.7,1.28265525]
["bitfinex","ETHUSD",1772528528051,0.001,1955.8,1955.7,2.56096991]
["bitfinex","ETHUSD",1772528528247,0.001,1955.8,1955.7,3.84612639]
["bitfinex","ETHUSD",1772528528547,0.001,1955.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1772528528714,5.02209018,1957.2,1955.7,1.27831466]
["bitfinex","ETHUSD",1772528528919,21.02309018,1957.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1772528529243,21.02309018,1957.1,1955.8,1.42739314]
["bitfinex","ETHUSD",1772528529617,16.001,1957.0,1955.9,1.28265525]
["bitfinex","ETHUSD",1772528529935,16.001,1957.0,1956.0,1.42739314]
["bitfinex","ETHUSD",1772528530135,16.001,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1772528530448,6.30474543,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1772528530826,6.30474543,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528530827,16.001,1956.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528531026,22.33109018,1956.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528531351,16.001,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528531849,16.001,1956.7,1955.8,2.88114075]
["bitfinex","ETHUSD",1772528532050,16.001,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1772528532252,17.27872944,1956.6,1955.7,5.11310045]
["bitfinex","ETHUSD",1772528532558,0.001,1957.8,1957.2,5.98024075]
["bitfinex","ETHUSD",1772528532730,0.001,1958.0,1957.6,3.24174075]
["bitfinex","ETHUSD",1772528532919,0.001,1958.0,1957.4,4.11558224]
["bitfinex","ETHUSD",1772528534139,4.00229057,1958.9,1957.8,5.39823749]
["bitfinex","ETHUSD",1772528534353,5.28494582,1958.3,1957.5,5.10803493]
["bitfinex","ETHUSD",1772528534531,4.00229057,1958.3,1957.6,5.10803493]
["bitfinex","ETHUSD",1772528534858,5.32129057,1958.2,1957.2,1.27733496]
["bitfinex","ETHUSD",1772528535027,4.00229057,1958.2,1957.2,1.27733496]
["bitfinex","ETHUSD",1772528535358,8.9447437,1959.0,1957.7,1.27961263]
["bitfinex","ETHUSD",1772528535359,0.001,1959.0,1957.7,1.27961263]
["bitfinex","ETHUSD",1772528535559,0.001,1959.0,1957.3,0.065536]
["bitfinex","ETHUSD",1772528535560,4.00229057,1960.2,1958.8,4.11558224]
["bitfinex","ETHUSD",1772528535860,0.10000001,1960.5,1959.3,0.14948499]
["bitfinex","ETHUSD",1772528536059,1e-08,1960.5,1959.5,4.11558224]
["bitfinex","ETHUSD",1772528536260,1e-08,1960.5,1959.6,5.3913528]
["bitfinex","ETHUSD",1772528536855,1e-08,1960.5,1959.7,6.2608987]
["bitfinex","ETHUSD",1772528537232,1e-08,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1772528538058,1e-08,1960.5,1959.6,7.41989804]
["bitfinex","ETHUSD",1772528539267,1e-08,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1772528539966,1e-08,1960.5,1959.2,11.24720974]
["bitfinex","ETHUSD",1772528539967,7.20595522,1960.5,1958.8,7.61912748]
["bitfinex","ETHUSD",1772528540268,5.92634258,1960.0,1958.9,5.10439026]
["bitfinex","ETHUSD",1772528540469,7.20595521,1959.9,1958.5,5.1058448]
["bitfinex","ETHUSD",1772528540699,1.264,1959.8,1958.5,5.1058448]
["bitfinex","ETHUSD",1772528540869,1.265,1959.7,1958.5,5.1058448]
["bitfinex","ETHUSD",1772528541166,8.47295521,1959.6,1958.5,5.1058448]
["bitfinex","ETHUSD",1772528541369,1.27961263,1959.3,1958.2,1.27661747]
["bitfinex","ETHUSD",1772528541572,1.269,1959.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528541766,1.27961263,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528542272,1.27961263,1959.0,1957.7,5.10756708]
["bitfinex","ETHUSD",1772528542273,7.20261281,1958.9,1957.7,5.10756708]
["bitfinex","ETHUSD",1772528542477,7.20595521,1958.7,1957.7,5.10756708]
["bitfinex","ETHUSD",1772528542678,7.20595521,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772528542879,7.20595521,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1772528543370,1.277,1958.3,1957.2,1.27733496]
["bitfinex","ETHUSD",1772528543549,1.279,1958.2,1957.2,1.27733496]
["bitfinex","ETHUSD",1772528544141,1.281,1958.1,1957.2,1.27733496]
["bitfinex","ETHUSD",1772528544372,1.281,1958.1,1957.0,5.10933987]
["bitfinex","ETHUSD",1772528544983,1.284,1958.0,1957.0,5.10933987]
["bitfinex","ETHUSD",1772528545278,5.92634258,1959.0,1957.2,6.14412748]
["bitfinex","ETHUSD",1772528545476,5.92634258,1958.8,1957.2,6.14412748]
["bitfinex","ETHUSD",1772528545780,7.20595521,1958.5,1957.2,6.14412748]
["bitfinex","ETHUSD",1772528545959,1.274,1958.4,1957.2,6.14412748]
["bitfinex","ETHUSD",1772528546156,5.92634258,1958.5,1957.2,6.14412748]
["bitfinex","ETHUSD",1772528546372,1.276,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1772528547185,1.277,1958.2,1957.3,7.42139718]
["bitfinex","ETHUSD",1772528547359,1.277,1958.3,1957.3,7.42139718]
["bitfinex","ETHUSD",1772528547554,1.278,1958.7,1957.3,7.42139718]
["bitfinex","ETHUSD",1772528547954,5.92634258,1958.9,1957.3,7.42139718]
["bitfinex","ETHUSD",1772528548167,1.28,1958.8,1957.3,7.42139718]
["bitfinex","ETHUSD",1772528548352,1.281,1958.7,1957.3,7.42139718]
["bitfinex","ETHUSD",1772528548555,7.20734258,1958.7,1957.3,7.42139718]
["bitfinex","ETHUSD",1772528548753,5.92634258,1958.6,1957.3,7.42139718]
["bitfinex","ETHUSD",1772528549564,1.284,1958.5,1957.3,7.42139718]
["bitfinex","ETHUSD",1772528549955,5.92634258,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1772528550665,1.288,1958.3,1957.2,5.10907883]
["bitfinex","ETHUSD",1772528551178,1.288,1958.3,1957.1,5.10907883]
["bitfinex","ETHUSD",1772528552180,5.92634258,1958.4,1957.1,5.10907883]
["bitfinex","ETHUSD",1772528552386,1.291,1958.2,1957.1,5.10907883]
["bitfinex","ETHUSD",1772528553590,5.92634258,1958.8,1957.2,6.14412748]
["bitfinex","ETHUSD",1772528553895,1.294,1958.7,1957.2,6.14412748]
["bitfinex","ETHUSD",1772528554251,5.92634258,1958.8,1957.2,6.14522748]
["bitfinex","ETHUSD",1772528554570,1.295,1958.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1772528554766,5.92634258,1959.3,1957.4,7.42374011]
["bitfinex","ETHUSD",1772528554988,5.92634258,1959.2,1957.4,7.42374011]
["bitfinex","ETHUSD",1772528555290,7.22234258,1959.2,1957.4,7.42374011]
["bitfinex","ETHUSD",1772528555507,5.92634258,1958.7,1957.4,6.14412748]
["bitfinex","ETHUSD",1772528556498,1.297,1958.6,1957.4,6.14412748]
["bitfinex","ETHUSD",1772528556871,5.92634258,1958.7,1957.5,7.42126668]
["bitfinex","ETHUSD",1772528557070,5.92634258,1959.1,1957.5,7.42126668]
["bitfinex","ETHUSD",1772528557383,1.298,1959.0,1957.5,7.42126668]
["bitfinex","ETHUSD",1772528557586,1.298,1958.9,1957.7,6.14412748]
["bitfinex","ETHUSD",1772528557887,1.298,1958.8,1957.7,6.14412748]
["bitfinex","ETHUSD",1772528558371,7.22434258,1958.8,1957.7,6.14412748]
["bitfinex","ETHUSD",1772528558578,7.22434258,1958.8,1957.5,1.2771392]
["bitfinex","ETHUSD",1772528558782,5.92634258,1958.8,1957.5,1.2771392]
["bitfinex","ETHUSD",1772528559090,5.92634258,1958.8,1957.5,7.42126668]
["bitfinex","ETHUSD",1772528559294,1.27961263,1959.3,1957.5,7.42126668]
["bitfinex","ETHUSD",1772528559295,5.92634258,1959.1,1957.5,7.42126668]
["bitfinex","ETHUSD",1772528559596,1.298,1959.0,1957.5,7.42126668]
["bitfinex","ETHUSD",1772528560456,5.92634258,1959.1,1957.7,6.14412748]
["bitfinex","ETHUSD",1772528560693,1.298,1959.0,1957.7,6.14412748]
["bitfinex","ETHUSD",1772528560993,5.92634258,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528561176,5.92634258,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528561972,0.065536,1959.3,1957.8,7.42107098]
["bitfinex","ETHUSD",1772528561973,1.298,1958.7,1957.8,7.42107098]
["bitfinex","ETHUSD",1772528562378,1.298,1958.8,1957.8,7.42107098]
["bitfinex","ETHUSD",1772528562587,1.298,1958.7,1957.8,7.42107098]
["bitfinex","ETHUSD",1772528563073,7.20595521,1959.0,1957.8,7.42107098]
["bitfinex","ETHUSD",1772528563483,1.299,1958.9,1957.8,7.42107098]
["bitfinex","ETHUSD",1772528564092,7.20595521,1959.0,1957.8,7.42107098]
["bitfinex","ETHUSD",1772528564681,7.22534258,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528564887,1.27961263,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528565085,7.20595521,1958.7,1957.6,5.10777403]
["bitfinex","ETHUSD",1772528565586,5.92634258,1958.7,1957.6,11.25190151]
["bitfinex","ETHUSD",1772528565886,1.298,1958.6,1957.6,11.25190151]
["bitfinex","ETHUSD",1772528566388,1.295,1958.5,1957.7,6.14412748]
["bitfinex","ETHUSD",1772528567162,1.295,1958.5,1957.8,7.42107098]
["bitfinex","ETHUSD",1772528567564,1.295,1958.6,1957.8,7.42107098]
["bitfinex","ETHUSD",1772528568783,0.001,1958.8,1957.8,7.42107098]
["bitfinex","ETHUSD",1772528568967,1.294,1958.7,1957.8,7.42107098]
["bitfinex","ETHUSD",1772528569694,0.001,1958.8,1957.8,7.42107098]
["bitfinex","ETHUSD",1772528569893,1.293,1958.7,1957.8,7.42107098]
["bitfinex","ETHUSD",1772528570499,1.292,1958.7,1957.8,7.42107098]
["bitfinex","ETHUSD",1772528571272,7.416178,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528571685,6.124178,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528572001,1.291,1958.6,1957.8,6.93197485]
["bitfinex","ETHUSD",1772528572567,1.29,1958.6,1957.8,6.93197485]
["bitfinex","ETHUSD",1772528573698,1.27870545,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528573895,1.27870545,1958.2,1957.7,5.10777403]
["bitfinex","ETHUSD",1772528574075,1.27870545,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528574398,1.27870545,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528574603,6.124178,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528574791,1.288,1958.5,1957.8,6.93197485]
["bitfinex","ETHUSD",1772528575873,2.56670545,1958.5,1957.8,6.93197485]
["bitfinex","ETHUSD",1772528576303,1.286,1958.4,1957.8,6.93197485]
["bitfinex","ETHUSD",1772528576689,1.27870545,1958.5,1957.8,6.93197485]
["bitfinex","ETHUSD",1772528576909,1.285,1958.4,1957.8,6.93197485]
["bitfinex","ETHUSD",1772528577201,1.284,1958.4,1957.8,6.93197485]
["bitfinex","ETHUSD",1772528577404,0.001,1958.8,1957.8,6.93197485]
["bitfinex","ETHUSD",1772528577713,8.41261749,1960.4,1958.9,5.65503135]
["bitfinex","ETHUSD",1772528577874,1.27870545,1959.3,1958.3,1.27661747]
["bitfinex","ETHUSD",1772528578080,0.001,1958.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1772528578280,1.283,1959.3,1958.3,6.93164882]
["bitfinex","ETHUSD",1772528578500,7.40288345,1959.6,1958.3,6.93164882]
["bitfinex","ETHUSD",1772528578712,7.406178,1959.5,1958.3,6.93164882]
["bitfinex","ETHUSD",1772528578907,1.27870545,1959.3,1958.3,1.27661747]
["bitfinex","ETHUSD",1772528579110,1.27870545,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1772528579681,2.55970545,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1772528580203,6.124178,1959.2,1958.1,5.10646989]
["bitfinex","ETHUSD",1772528580406,1.27870545,1959.0,1958.1,5.10646989]
["bitfinex","ETHUSD",1772528580605,1.78986598,1959.0,1958.1,5.10646989]
["bitfinex","ETHUSD",1772528581108,1.28,1958.9,1958.1,5.10646989]
["bitfinex","ETHUSD",1772528581475,1.78986598,1959.0,1958.1,5.10646989]
["bitfinex","ETHUSD",1772528581678,1.279,1958.9,1958.1,5.10646989]
["bitfinex","ETHUSD",1772528582290,1.279,1958.9,1958.0,5.10646989]
["bitfinex","ETHUSD",1772528582483,7.403178,1958.9,1958.0,5.10646989]
["bitfinex","ETHUSD",1772528583228,1.277,1958.8,1958.0,5.10646989]
["bitfinex","ETHUSD",1772528584486,1.276,1958.7,1958.0,5.10646989]
["bitfinex","ETHUSD",1772528584812,1.276,1958.6,1958.0,5.10646989]
["bitfinex","ETHUSD",1772528585015,7.400178,1958.6,1957.9,1.27682221]
["bitfinex","ETHUSD",1772528585319,6.124178,1958.3,1957.7,5.10896351]
["bitfinex","ETHUSD",1772528585484,6.124178,1958.3,1957.8,1.27693079]
["bitfinex","ETHUSD",1772528585685,6.124178,1958.3,1957.8,1.0940796]
["bitfinex","ETHUSD",1772528586489,6.124178,1958.3,1957.7,5.10896351]
["bitfinex","ETHUSD",1772528586490,6.124178,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1772528586914,1.274,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1772528588620,2.55068755,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1772528588822,1.7899705,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1772528588985,1.273,1957.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1772528589327,1.7899705,1957.7,1956.7,1.27766136]
["bitfinex","ETHUSD",1772528589540,1.273,1957.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1772528590031,1.7899705,1957.7,1956.7,1.27766136]
["bitfinex","ETHUSD",1772528590213,1.273,1957.6,1956.8,0.5]
["bitfinex","ETHUSD",1772528590533,1.7899705,1957.7,1956.8,0.5]
["bitfinex","ETHUSD",1772528590737,1.273,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1772528590938,1.7899705,1957.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1772528591230,1.273,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1772528591402,1.7899705,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1772528591602,7.9141485,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1772528591800,1.273,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1772528592232,6.124178,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1772528592535,6.124178,1957.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1772528592735,6.124178,1958.0,1956.8,5.11012315]
["bitfinex","ETHUSD",1772528592937,1.273,1957.9,1956.9,5.65503135]
["bitfinex","ETHUSD",1772528593101,0.001,1958.8,1956.9,5.65503135]
["bitfinex","ETHUSD",1772528593102,1.2764314,1958.6,1957.1,5.65503135]
["bitfinex","ETHUSD",1772528593306,7.397178,1958.5,1957.1,5.65503135]
["bitfinex","ETHUSD",1772528593531,6.124178,1958.5,1957.1,5.65503135]
["bitfinex","ETHUSD",1772528593830,1.274,1958.4,1957.1,5.65503135]
["bitfinex","ETHUSD",1772528594030,6.89544321,1958.7,1957.1,5.65503135]
["bitfinex","ETHUSD",1772528594031,1.274,1958.3,1957.1,5.65503135]
["bitfinex","ETHUSD",1772528594519,1.7899705,1958.4,1957.1,5.65503135]
["bitfinex","ETHUSD",1772528594726,1.274,1958.3,1957.4,1.27720445]
["bitfinex","ETHUSD",1772528595539,1.273,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1772528595719,1.273,1958.1,1957.4,6.9322358]
["bitfinex","ETHUSD",1772528596440,1.273,1958.0,1957.4,6.9322358]
["bitfinex","ETHUSD",1772528596837,6.124178,1958.6,1957.4,6.9322358]
["bitfinex","ETHUSD",1772528597006,1.273,1958.5,1957.4,6.9322358]
["bitfinex","ETHUSD",1772528597410,1.272,1958.4,1957.4,6.9322358]
["bitfinex","ETHUSD",1772528597840,6.124178,1958.6,1957.4,6.9322358]
["bitfinex","ETHUSD",1772528598035,1.272,1958.3,1957.4,6.9322358]
["bitfinex","ETHUSD",1772528598833,1.271,1958.2,1957.4,6.9322358]
["bitfinex","ETHUSD",1772528599220,6.124178,1958.6,1957.4,6.9322358]
["bitfinex","ETHUSD",1772528599421,1.271,1958.5,1957.4,6.9322358]
["bitfinex","ETHUSD",1772528599634,6.124178,1958.6,1957.4,6.9322358]
["bitfinex","ETHUSD",1772528599840,1.271,1958.4,1957.4,6.9322358]
["bitfinex","ETHUSD",1772528600133,7.66734131,1958.4,1957.4,1.27720445]
["bitfinex","ETHUSD",1772528600541,6.39634131,1958.4,1957.4,1.27720445]
["bitfinex","ETHUSD",1772528600846,1.27,1958.3,1957.4,1.27720445]
["bitfinex","ETHUSD",1772528601449,1.269,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1772528601613,6.39634131,1958.4,1957.4,7.40536431]
["bitfinex","ETHUSD",1772528601812,1.269,1958.1,1957.4,7.40536431]
["bitfinex","ETHUSD",1772528602530,1.269,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772528602918,6.39634131,1958.4,1957.5,0.0011]
["bitfinex","ETHUSD",1772528603129,1.267,1958.3,1957.5,0.0011]
["bitfinex","ETHUSD",1772528603637,1.266,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1772528604013,6.39634131,1958.4,1957.5,0.0011]
["bitfinex","ETHUSD",1772528604446,0.001,1958.5,1957.5,6.12925986]
["bitfinex","ETHUSD",1772528604613,1.266,1958.8,1957.7,6.12815986]
["bitfinex","ETHUSD",1772528604817,0.001,1958.8,1957.7,6.12815986]
["bitfinex","ETHUSD",1772528605031,1.265,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528605342,0.001,1958.8,1957.9,6.12815986]
["bitfinex","ETHUSD",1772528606123,6.39634131,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528606327,6.39634131,1958.7,1957.8,1.0109435]
["bitfinex","ETHUSD",1772528607017,1.262,1958.6,1957.8,1.0109435]
["bitfinex","ETHUSD",1772528607444,6.39634131,1958.7,1957.7,5.10777403]
["bitfinex","ETHUSD",1772528607619,7.67270874,1958.7,1957.7,5.10777403]
["bitfinex","ETHUSD",1772528607819,1.26,1958.6,1957.7,5.10777403]
["bitfinex","ETHUSD",1772528608140,7.6727049,1958.7,1957.7,5.10777403]
["bitfinex","ETHUSD",1772528608448,1.26,1958.5,1957.6,5.10777403]
["bitfinex","ETHUSD",1772528608817,6.39634131,1958.5,1957.6,5.10777403]
["bitfinex","ETHUSD",1772528609443,7.67366681,1958.8,1957.6,6.12815986]
["bitfinex","ETHUSD",1772528609626,1.258,1958.7,1957.6,6.12815986]
["bitfinex","ETHUSD",1772528609827,6.39634131,1958.6,1957.5,0.0011]
["bitfinex","ETHUSD",1772528610154,6.39634131,1958.6,1957.4,0.0011]
["bitfinex","ETHUSD",1772528610957,6.39634131,1958.4,1957.4,0.0011]
["bitfinex","ETHUSD",1772528611448,1.256,1958.3,1957.4,0.0011]
["bitfinex","ETHUSD",1772528611847,7.67292261,1958.4,1957.4,0.0011]
["bitfinex","ETHUSD",1772528612071,1.255,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1772528612930,7.67292261,1958.4,1957.4,0.0011]
["bitfinex","ETHUSD",1772528613238,1.254,1958.3,1957.4,0.0011]
["bitfinex","ETHUSD",1772528613434,6.39634131,1958.4,1957.4,0.0011]
["bitfinex","ETHUSD",1772528613639,1.254,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1772528613861,1.254,1958.1,1957.4,0.0011]
["bitfinex","ETHUSD",1772528614857,6.39634131,1958.4,1957.5,0.0011]
["bitfinex","ETHUSD",1772528615058,1.253,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772528615560,1.252,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772528615860,6.39634131,1958.4,1957.5,6.12925986]
["bitfinex","ETHUSD",1772528616383,0.001,1958.5,1957.7,6.12815986]
["bitfinex","ETHUSD",1772528616582,0.001,1958.8,1958.0,6.12815986]
["bitfinex","ETHUSD",1772528617545,0.001,1958.8,1958.2,6.12815986]
["bitfinex","ETHUSD",1772528617744,6.39634131,1959.4,1958.2,6.12815986]
["bitfinex","ETHUSD",1772528617745,1.243,1959.6,1958.6,6.12815986]
["bitfinex","ETHUSD",1772528618536,2.63144467,1959.8,1958.6,6.12815986]
["bitfinex","ETHUSD",1772528618759,1.242,1959.7,1958.6,6.12815986]
["bitfinex","ETHUSD",1772528619445,1.242,1959.6,1958.6,6.12815986]
["bitfinex","ETHUSD",1772528619670,2.63144467,1959.8,1958.7,7.40451662]
["bitfinex","ETHUSD",1772528619836,1.242,1959.6,1958.7,7.40451662]
["bitfinex","ETHUSD",1772528621169,7.63834131,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1772528621382,6.39634131,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1772528621669,2.63144467,1959.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1772528621670,1.241,1959.5,1958.7,7.40451662]
["bitfinex","ETHUSD",1772528622046,2.63144467,1959.8,1958.7,7.40451662]
["bitfinex","ETHUSD",1772528622578,1.24,1959.7,1958.7,7.40451662]
["bitfinex","ETHUSD",1772528622862,2.63144467,1959.8,1958.7,7.40451662]
["bitfinex","ETHUSD",1772528623047,1.24,1959.6,1958.7,7.40451662]
["bitfinex","ETHUSD",1772528623248,9.02778598,1959.8,1958.7,7.40451662]
["bitfinex","ETHUSD",1772528623570,1.24,1959.7,1958.7,7.40451662]
["bitfinex","ETHUSD",1772528624065,7.63634131,1959.7,1958.7,7.40451662]
["bitfinex","ETHUSD",1772528624361,1.24,1959.6,1958.7,7.40451662]
["bitfinex","ETHUSD",1772528624551,6.39634131,1959.7,1958.7,7.40451662]
["bitfinex","ETHUSD",1772528625166,1.239,1959.6,1958.7,7.40451662]
["bitfinex","ETHUSD",1772528625361,7.63534131,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1772528625958,1.239,1959.5,1958.5,5.10542706]
["bitfinex","ETHUSD",1772528626174,7.63534131,1959.4,1958.5,5.10542706]
["bitfinex","ETHUSD",1772528626562,6.39634131,1959.3,1958.5,5.10542706]
["bitfinex","ETHUSD",1772528626740,1.239,1959.2,1958.5,5.10542706]
["bitfinex","ETHUSD",1772528627851,1.239,1959.2,1958.6,0.5]
["bitfinex","ETHUSD",1772528628053,7.50049901,1959.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1772528628251,1.239,1959.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1772528628565,6.26149901,1959.2,1958.6,1.7763744]
["bitfinex","ETHUSD",1772528628770,1.238,1959.1,1958.6,1.2763744]
["bitfinex","ETHUSD",1772528629751,6.26149901,1959.2,1958.6,1.2763744]
["bitfinex","ETHUSD",1772528629954,6.26149901,1959.6,1958.5,5.10572482]
["bitfinex","ETHUSD",1772528630163,7.49949901,1959.5,1958.5,5.10572482]
["bitfinex","ETHUSD",1772528631878,6.26149901,1959.0,1958.1,1.27668266]
["bitfinex","ETHUSD",1772528632363,6.26149901,1959.0,1958.1,6.95697109]
["bitfinex","ETHUSD",1772528632688,1.78909537,1959.3,1958.1,6.95697109]
["bitfinex","ETHUSD",1772528632689,6.26149901,1959.5,1958.1,6.95697109]
["bitfinex","ETHUSD",1772528632882,7.49849901,1959.4,1958.3,5.68028843]
["bitfinex","ETHUSD",1772528633047,6.26149901,1959.4,1958.3,5.68028843]
["bitfinex","ETHUSD",1772528633369,1.237,1959.3,1958.3,5.68028843]
["bitfinex","ETHUSD",1772528633573,6.26149901,1959.4,1958.3,5.68028843]
["bitfinex","ETHUSD",1772528633749,1.237,1959.3,1958.3,5.68028843]
["bitfinex","ETHUSD",1772528633948,6.26149901,1959.3,1958.3,5.68028843]
["bitfinex","ETHUSD",1772528634276,1.237,1959.2,1958.4,6.95684071]
["bitfinex","ETHUSD",1772528634974,1.236,1959.1,1958.4,6.95684071]
["bitfinex","ETHUSD",1772528635146,6.26149901,1959.3,1958.4,6.95684071]
["bitfinex","ETHUSD",1772528635647,1.236,1959.2,1958.4,6.95684071]
["bitfinex","ETHUSD",1772528636047,7.49749901,1959.2,1958.4,6.95684071]
["bitfinex","ETHUSD",1772528637271,7.49749901,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1772528637478,6.26149901,1958.7,1958.2,5.10658324]
["bitfinex","ETHUSD",1772528637688,7.49649901,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528638317,6.26149901,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528638573,6.26149901,1958.6,1958.5,0.0011]
["bitfinex","ETHUSD",1772528638868,7.49549901,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1772528639071,6.26149901,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772528639271,6.26149901,1958.5,1957.6,5.10806174]
["bitfinex","ETHUSD",1772528640554,6.26149901,1958.5,1957.5,0.0011]
["bitfinex","ETHUSD",1772528641075,6.26149901,1958.5,1957.5,5.68138843]
["bitfinex","ETHUSD",1772528642276,1.233,1958.4,1957.5,5.68138843]
["bitfinex","ETHUSD",1772528642475,7.49449901,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1772528643072,6.26149901,1958.4,1957.6,1.77707396]
["bitfinex","ETHUSD",1772528643391,1.233,1958.3,1957.6,1.77707396]
["bitfinex","ETHUSD",1772528643606,7.49449901,1958.3,1957.6,1.77707396]
["bitfinex","ETHUSD",1772528643884,6.26149901,1958.6,1957.6,1.77707396]
["bitfinex","ETHUSD",1772528644180,6.26149901,1958.6,1957.7,5.68028843]
["bitfinex","ETHUSD",1772528644181,1.233,1958.5,1957.7,5.68028843]
["bitfinex","ETHUSD",1772528644386,6.26149901,1958.6,1957.7,5.68028843]
["bitfinex","ETHUSD",1772528644582,1.232,1958.4,1957.7,5.68028843]
["bitfinex","ETHUSD",1772528644791,1.232,1958.5,1957.8,6.95723193]
["bitfinex","ETHUSD",1772528645485,6.26149901,1958.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528645695,1.232,1958.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528645877,7.49349901,1958.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528646809,7.49349901,1958.3,1957.6,5.10777403]
["bitfinex","ETHUSD",1772528648064,6.26149901,1958.4,1957.6,5.10777403]
["bitfinex","ETHUSD",1772528648263,1.231,1958.3,1957.6,10.78806246]
["bitfinex","ETHUSD",1772528648757,6.26149901,1958.4,1957.6,10.78806246]
["bitfinex","ETHUSD",1772528648986,6.26149901,1958.7,1957.7,5.68028843]
["bitfinex","ETHUSD",1772528649191,1.231,1958.6,1957.7,5.68028843]
["bitfinex","ETHUSD",1772528649371,6.26149901,1958.6,1957.7,5.68028843]
["bitfinex","ETHUSD",1772528649693,1.231,1958.5,1957.7,5.68028843]
["bitfinex","ETHUSD",1772528650471,1.23,1958.5,1957.7,5.68028843]
["bitfinex","ETHUSD",1772528650796,0.001,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1772528651161,0.001,1958.4,1957.8,6.95723193]
["bitfinex","ETHUSD",1772528652182,7.54066784,1958.3,1957.7,1.27695921]
["bitfinex","ETHUSD",1772528652382,7.54066784,1958.3,1957.6,1.27817374]
["bitfinex","ETHUSD",1772528652977,7.54066784,1958.3,1957.6,0.0011]
["bitfinex","ETHUSD",1772528653174,6.26149901,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772528653381,7.48949901,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772528654109,0.001,1958.4,1957.6,5.68138843]
["bitfinex","ETHUSD",1772528654910,0.001,1958.4,1957.8,6.18321713]
["bitfinex","ETHUSD",1772528656999,0.001,1958.4,1957.9,7.46009541]
["bitfinex","ETHUSD",1772528657909,0.001,1959.1,1958.1,6.1275658]
["bitfinex","ETHUSD",1772528659008,0.001,1959.1,1958.2,7.40424846]
["bitfinex","ETHUSD",1772528659507,1.27916883,1959.0,1958.2,7.40424846]
["bitfinex","ETHUSD",1772528660007,0.001,1959.1,1958.2,7.40424846]
["bitfinex","ETHUSD",1772528661405,1.27916883,1959.0,1958.2,7.40424846]
["bitfinex","ETHUSD",1772528661805,4.86319586,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1772528662208,1.27916883,1958.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1772528663202,4.86319586,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1772528663405,4.86319586,1958.8,1958.0,5.10833202]
["bitfinex","ETHUSD",1772528663603,4.86319586,1958.8,1958.0,11.23589782]
["bitfinex","ETHUSD",1772528663803,1.27916883,1958.6,1958.0,11.23589782]
["bitfinex","ETHUSD",1772528664103,6.08019586,1958.9,1958.1,6.1275658]
["bitfinex","ETHUSD",1772528665222,4.86319586,1958.9,1958.1,6.1275658]
["bitfinex","ETHUSD",1772528665390,6.07919586,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1772528666121,4.86319586,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1772528666323,1.216,1959.0,1958.2,7.40424846]
["bitfinex","ETHUSD",1772528666696,0.001,1959.0,1958.2,7.40424846]
["bitfinex","ETHUSD",1772528668425,3.58402703,1959.4,1958.3,7.40673463]
["bitfinex","ETHUSD",1772528668613,1.27916883,1959.4,1958.3,6.1275658]
["bitfinex","ETHUSD",1772528668831,3.58402703,1959.5,1958.3,6.1275658]
["bitfinex","ETHUSD",1772528669322,3.58402703,1959.5,1958.3,7.40673463]
["bitfinex","ETHUSD",1772528669529,3.58402703,1959.5,1958.5,6.1275658]
["bitfinex","ETHUSD",1772528669836,1.212,1959.7,1958.5,6.1275658]
["bitfinex","ETHUSD",1772528670198,3.58402703,1959.7,1958.5,6.1275658]
["bitfinex","ETHUSD",1772528670399,2.53388284,1959.9,1958.8,6.1275658]
["bitfinex","ETHUSD",1772528671501,3.58402703,1959.9,1959.0,6.1275658]
["bitfinex","ETHUSD",1772528672222,1.27916883,1960.0,1958.9,1.27622645]
["bitfinex","ETHUSD",1772528672223,3.58402703,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1772528672424,1.27916883,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1772528672618,4.86319586,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1772528673329,1.27916883,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1772528673626,6.06761945,1959.6,1958.8,5.10490581]
["bitfinex","ETHUSD",1772528674125,4.85961945,1959.6,1958.8,5.10490581]
["bitfinex","ETHUSD",1772528674799,1.27916883,1960.0,1958.9,6.1275658]
["bitfinex","ETHUSD",1772528675648,0.001,1959.6,1959.1,6.1275658]
["bitfinex","ETHUSD",1772528676505,4.84798192,1960.4,1959.1,7.40673463]
["bitfinex","ETHUSD",1772528676705,1.27916883,1960.2,1959.1,6.1275658]
["bitfinex","ETHUSD",1772528677200,1e-08,1960.5,1959.4,6.1275658]
["bitfinex","ETHUSD",1772528677405,1.27916883,1960.0,1959.4,6.1275658]
["bitfinex","ETHUSD",1772528677715,1.27916883,1959.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1772528678445,1.27916883,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772528678946,3.56443025,1960.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1772528679158,1.27916883,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772528679642,1.27916883,1960.0,1959.4,5.10334268]
["bitfinex","ETHUSD",1772528679643,4.84359908,1960.2,1959.4,5.10334268]
["bitfinex","ETHUSD",1772528680004,4.84359908,1960.2,1959.4,11.23090848]
["bitfinex","ETHUSD",1772528680933,1.27916883,1960.4,1959.5,6.1275658]
["bitfinex","ETHUSD",1772528681134,3.55098672,1960.5,1959.5,6.1275658]
["bitfinex","ETHUSD",1772528681135,1e-08,1960.5,1959.5,6.1275658]
["bitfinex","ETHUSD",1772528681817,1.27916883,1960.3,1959.6,1.27577056]
["bitfinex","ETHUSD",1772528682011,1.27916883,1960.3,1959.6,7.40333636]
["bitfinex","ETHUSD",1772528682331,4.82428123,1960.5,1959.6,7.40333636]
["bitfinex","ETHUSD",1772528682537,1.27916884,1960.5,1959.6,7.40333636]
["bitfinex","ETHUSD",1772528682707,1e-08,1960.5,1959.6,7.40333636]
["bitfinex","ETHUSD",1772528682909,1.27916884,1960.5,1959.6,7.40333636]
["bitfinex","ETHUSD",1772528683611,1e-08,1960.5,1959.6,7.40333636]
["bitfinex","ETHUSD",1772528686441,1e-08,1960.5,1959.8,6.1275658]
["bitfinex","ETHUSD",1772528687517,0.001,1960.2,1959.8,6.1275658]
["bitfinex","ETHUSD",1772528688316,0.001,1960.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1772528688918,1.27916883,1960.1,1959.6,5.1029581]
["bitfinex","ETHUSD",1772528689216,0.001,1960.2,1959.6,5.1029581]
["bitfinex","ETHUSD",1772528690241,0.001,1960.2,1959.6,11.13846291]
["bitfinex","ETHUSD",1772528690451,1.27916883,1959.7,1959.0,7.31270097]
["bitfinex","ETHUSD",1772528690742,1.27916883,1959.9,1959.1,11.13976719]
["bitfinex","ETHUSD",1772528693049,1.27916883,1959.9,1959.0,1.27719616]
["bitfinex","ETHUSD",1772528693050,1.27916883,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772528693342,1.27916883,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772528693642,5.16757681,1960.3,1958.7,0.0011]
["bitfinex","ETHUSD",1772528693643,3.4764149,1959.4,1958.7,0.0011]
["bitfinex","ETHUSD",1772528693847,1.27916883,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772528694933,1.27916883,1959.0,1958.5,6.03550481]
["bitfinex","ETHUSD",1772528695127,1.27916883,1958.8,1958.2,6.03550481]
["bitfinex","ETHUSD",1772528695647,1.27916883,1958.6,1958.0,1.27787345]
["bitfinex","ETHUSD",1772528695837,3.46343108,1959.2,1958.1,6.03550481]
["bitfinex","ETHUSD",1772528696148,0.14948499,1959.9,1958.1,6.03550481]
["bitfinex","ETHUSD",1772528696149,1.27916883,1959.4,1958.1,6.03550481]
["bitfinex","ETHUSD",1772528696449,1.27916883,1959.4,1958.3,6.03550481]
["bitfinex","ETHUSD",1772528696618,1.27916883,1959.2,1958.3,6.03550481]
["bitfinex","ETHUSD",1772528698747,1.27916883,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1772528699046,1.27916883,1959.2,1958.4,7.31205709]
["bitfinex","ETHUSD",1772528699840,4.73597448,1959.4,1958.4,7.31205709]
["bitfinex","ETHUSD",1772528700046,4.73597448,1959.4,1958.4,7.31315709]
["bitfinex","ETHUSD",1772528700554,4.70928433,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1772528700726,1.27916883,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1772528700917,1.27916883,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1772528701746,1.27916883,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772528701950,1.27916883,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1772528701951,4.70141186,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1772528702166,2.5554088,1958.9,1957.9,0.0011]
["bitfinex","ETHUSD",1772528702167,1.27916883,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1772528702547,1.79127562,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1772528702742,1.79127562,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1772528703061,1.79127562,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772528703062,6.37080249,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772528703670,6.37080249,1958.1,1957.4,0.0011]
["bitfinex","ETHUSD",1772528704369,1.79127562,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772528704778,1.79127562,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1772528705267,2.95527562,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1772528705465,1.164,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1772528706048,2.95527562,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1772528706252,4.55244865,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772528706860,3.38844865,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772528707065,4.55244865,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772528707575,4.55244865,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1772528707576,4.54553146,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772528707740,1.79127562,1957.8,1956.6,7.31323147]
["bitfinex","ETHUSD",1772528707944,2.95527562,1957.8,1956.6,7.31323147]
["bitfinex","ETHUSD",1772528708147,1.164,1957.7,1956.6,7.31323147]
["bitfinex","ETHUSD",1772528708764,3.37352142,1957.7,1956.6,7.31323147]
["bitfinex","ETHUSD",1772528708965,1.164,1957.6,1956.6,7.31323147]
["bitfinex","ETHUSD",1772528709279,1.79127562,1957.5,1956.6,7.31323147]
["bitfinex","ETHUSD",1772528709567,1.164,1957.6,1956.6,7.31323147]
["bitfinex","ETHUSD",1772528710373,1.79127562,1957.4,1956.6,7.31323147]
["bitfinex","ETHUSD",1772528710693,4.52361435,1957.6,1956.3,6.03550481]
["bitfinex","ETHUSD",1772528710694,1.79127562,1957.1,1956.3,6.03550481]
["bitfinex","ETHUSD",1772528710980,3.35961435,1957.1,1956.3,7.31342068]
["bitfinex","ETHUSD",1772528711356,1.163,1957.1,1956.3,7.31342068]
["bitfinex","ETHUSD",1772528712878,4.50855176,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772528713052,4.50855176,1957.1,1956.3,7.31342068]
["bitfinex","ETHUSD",1772528713251,3.34555176,1957.1,1956.3,7.31342068]
["bitfinex","ETHUSD",1772528713577,4.50855176,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772528714174,4.50855176,1957.1,1955.7,7.31381947]
["bitfinex","ETHUSD",1772528714175,1.79127562,1956.6,1955.7,7.31381947]
["bitfinex","ETHUSD",1772528715056,5.12152745,1956.6,1955.7,7.31379786]
["bitfinex","ETHUSD",1772528716277,5.12152745,1956.6,1955.4,6.03550481]
["bitfinex","ETHUSD",1772528716278,3.31598761,1956.5,1955.4,6.03550481]
["bitfinex","ETHUSD",1772528716475,5.10726323,1956.6,1955.4,6.03550481]
["bitfinex","ETHUSD",1772528716646,1.161,1956.4,1955.4,6.03550481]
["bitfinex","ETHUSD",1772528716849,5.10726323,1956.6,1955.5,7.31395022]
["bitfinex","ETHUSD",1772528717055,1.161,1956.5,1955.5,7.31395022]
["bitfinex","ETHUSD",1772528717480,4.46985213,1956.5,1955.5,7.31395022]
["bitfinex","ETHUSD",1772528718553,3.30885213,1956.5,1955.5,7.31395022]
["bitfinex","ETHUSD",1772528718759,4.46985213,1956.5,1955.5,7.31395022]
["bitfinex","ETHUSD",1772528719179,1.16,1956.4,1955.5,7.31395022]
["bitfinex","ETHUSD",1772528719355,1.16,1956.5,1955.5,7.31395022]
["bitfinex","ETHUSD",1772528720157,1.16,1957.2,1955.8,6.10386593]
["bitfinex","ETHUSD",1772528720683,1.79127562,1957.0,1955.8,6.10386593]
["bitfinex","ETHUSD",1772528721083,1.79127562,1957.0,1956.0,6.10386593]
["bitfinex","ETHUSD",1772528722090,1.34270202,1957.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1772528722091,3.28884277,1957.4,1956.2,6.10386593]
["bitfinex","ETHUSD",1772528722891,1.159,1957.3,1956.2,6.10386593]
["bitfinex","ETHUSD",1772528723086,4.62399817,1957.7,1956.4,6.10386593]
["bitfinex","ETHUSD",1772528723280,1.158,1957.6,1956.4,6.10386593]
["bitfinex","ETHUSD",1772528723480,1.158,1957.5,1956.4,6.10386593]
["bitfinex","ETHUSD",1772528723673,2.94927562,1957.5,1956.4,6.10386593]
["bitfinex","ETHUSD",1772528723883,4.43202564,1957.6,1956.4,6.10386593]
["bitfinex","ETHUSD",1772528724072,1.79127562,1956.8,1956.2,1.27793666]
["bitfinex","ETHUSD",1772528724287,1.79127562,1957.2,1956.2,7.38180259]
["bitfinex","ETHUSD",1772528724483,1.158,1957.5,1956.2,7.38180259]
["bitfinex","ETHUSD",1772528724895,1.79127562,1957.3,1956.2,7.38180259]
["bitfinex","ETHUSD",1772528725096,1.79127562,1957.0,1956.2,7.38180259]
["bitfinex","ETHUSD",1772528725494,1.79127562,1957.0,1956.2,6.10386593]
["bitfinex","ETHUSD",1772528725703,0.001,1956.9,1956.2,7.38185]
["bitfinex","ETHUSD",1772528725866,0.001,1956.9,1955.9,6.10386593]
["bitfinex","ETHUSD",1772528726065,1.79127562,1956.7,1955.9,6.10386593]
["bitfinex","ETHUSD",1772528726500,1.156,1956.8,1955.9,6.10386593]
["bitfinex","ETHUSD",1772528727195,1.156,1956.8,1955.9,7.38203596]
["bitfinex","ETHUSD",1772528727596,3.26011245,1956.9,1955.9,7.38203596]
["bitfinex","ETHUSD",1772528727772,0.001,1956.9,1955.9,7.38203596]
["bitfinex","ETHUSD",1772528728875,3.23770264,1956.9,1955.9,7.38203596]
["bitfinex","ETHUSD",1772528729074,1.155,1956.9,1955.9,7.38203596]
["bitfinex","ETHUSD",1772528729500,0.001,1956.9,1955.9,7.38203596]
["bitfinex","ETHUSD",1772528730069,0.001,1956.9,1956.2,6.10386593]
["bitfinex","ETHUSD",1772528731802,3.22162965,1957.3,1956.1,2.64254192]
["bitfinex","ETHUSD",1772528731980,4.36605983,1957.6,1956.3,6.10386593]
["bitfinex","ETHUSD",1772528732187,1.79127562,1957.5,1956.3,6.10386593]
["bitfinex","ETHUSD",1772528732673,3.21405983,1957.6,1956.3,6.10386593]
["bitfinex","ETHUSD",1772528733906,3.21405983,1957.6,1956.5,6.10386593]
["bitfinex","ETHUSD",1772528734105,4.36405983,1957.6,1956.5,6.10386593]
["bitfinex","ETHUSD",1772528734283,3.21405983,1957.6,1956.5,6.10386593]
["bitfinex","ETHUSD",1772528734807,3.19133672,1958.0,1956.9,6.10386593]
["bitfinex","ETHUSD",1772528735004,4.34133672,1958.2,1956.9,6.10386593]
["bitfinex","ETHUSD",1772528735406,3.19233672,1958.2,1956.9,6.10386593]
["bitfinex","ETHUSD",1772528735581,0.001,1958.2,1956.9,6.10386593]
["bitfinex","ETHUSD",1772528735783,0.001,1958.2,1957.2,6.10386593]
["bitfinex","ETHUSD",1772528736011,0.001,1958.2,1957.4,6.10386593]
["bitfinex","ETHUSD",1772528736379,1.79227562,1958.2,1957.4,6.10386593]
["bitfinex","ETHUSD",1772528736605,4.96839008,1958.2,1957.2,7.38115202]
["bitfinex","ETHUSD",1772528736806,1.79227562,1958.2,1957.2,7.38115202]
["bitfinex","ETHUSD",1772528737811,0.001,1958.1,1957.2,7.38115202]
["bitfinex","ETHUSD",1772528740113,0.001,1958.1,1957.3,6.10386593]
["bitfinex","ETHUSD",1772528740811,0.001,1958.1,1957.5,1.79127562]
["bitfinex","ETHUSD",1772528741019,0.001,1958.1,1957.6,0.17442525]
["bitfinex","ETHUSD",1772528741220,0.001,1958.1,1957.7,0.42939705]
["bitfinex","ETHUSD",1772528742133,0.001,1958.1,1957.8,1.70634055]
["bitfinex","ETHUSD",1772528744344,0.001,1958.1,1957.7,1.27695831]
["bitfinex","ETHUSD",1772528744624,0.001,1958.1,1957.7,1.70635536]
["bitfinex","ETHUSD",1772528746521,0.001,1958.1,1957.5,0.42939705]
["bitfinex","ETHUSD",1772528746731,0.001,1958.2,1957.6,0.42939705]
["bitfinex","ETHUSD",1772528748322,0.001,1958.2,1957.8,0.42839705]
["bitfinex","ETHUSD",1772528748893,6.28580147,1959.4,1958.2,0.42839705]
["bitfinex","ETHUSD",1772528749132,3.06768086,1960.2,1958.5,0.42839705]
["bitfinex","ETHUSD",1772528749427,6.28580147,1960.1,1958.7,2.21967267]
["bitfinex","ETHUSD",1772528749643,6.28580147,1960.1,1958.7,0.42839705]
["bitfinex","ETHUSD",1772528750229,6.28580147,1959.6,1958.6,1.63]
["bitfinex","ETHUSD",1772528750444,6.28580147,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1772528752925,6.28580147,1959.6,1958.7,1.70475381]
["bitfinex","ETHUSD",1772528753408,6.28580147,1959.9,1958.9,0.42839705]
["bitfinex","ETHUSD",1772528753793,6.28680147,1960.2,1958.9,0.42839705]
["bitfinex","ETHUSD",1772528754518,6.28680147,1960.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1772528755021,6.28680147,1960.2,1959.0,1.70455835]
["bitfinex","ETHUSD",1772528755224,6.28680147,1960.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1772528755523,6.28580147,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1772528756095,6.28580147,1960.1,1959.0,1.70455835]
["bitfinex","ETHUSD",1772528758225,0.001,1960.2,1959.4,0.42839705]
["bitfinex","ETHUSD",1772528758397,0.001,1960.2,1959.7,1.27570546]
["bitfinex","ETHUSD",1772528759297,0.001,1960.2,1959.7,1.70410251]
["bitfinex","ETHUSD",1772528759698,0.001,1960.2,1959.7,1.27570546]
["bitfinex","ETHUSD",1772528760495,0.001,1960.2,1959.6,5.10282186]
["bitfinex","ETHUSD",1772528760926,0.001,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1772528761221,6.28680147,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1772528761525,6.28680147,1960.2,1959.5,1.597]
["bitfinex","ETHUSD",1772528761719,6.28680147,1960.2,1959.5,1.27582836]
["bitfinex","ETHUSD",1772528761920,6.28680147,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1772528762299,6.28580147,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1772528762699,6.28580147,1959.9,1959.0,6.71150907]
["bitfinex","ETHUSD",1772528762922,6.28580147,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772528763246,0.001,1960.1,1959.1,0.42839705]
["bitfinex","ETHUSD",1772528763522,6.28580147,1960.0,1959.0,2.8831118]
["bitfinex","ETHUSD",1772528763731,6.28580147,1959.8,1959.0,2.8831118]
["bitfinex","ETHUSD",1772528763905,6.28580147,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1772528764724,6.28580147,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1772528765305,6.28580147,1959.7,1958.7,5.10542526]
["bitfinex","ETHUSD",1772528765507,6.28580147,1959.5,1958.6,5.10546885]
["bitfinex","ETHUSD",1772528766030,6.28580147,1959.5,1958.6,5.5338659]
["bitfinex","ETHUSD",1772528766327,9.03580147,1959.8,1958.8,1.70560913]
["bitfinex","ETHUSD",1772528766529,1.27645101,1960.1,1958.8,1.70560913]
["bitfinex","ETHUSD",1772528766530,6.28680147,1960.1,1958.9,0.42839705]
["bitfinex","ETHUSD",1772528766741,7.56401355,1960.1,1958.9,0.42839705]
["bitfinex","ETHUSD",1772528767098,7.56401355,1960.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1772528767302,7.56401355,1960.1,1959.0,2.98177043]
["bitfinex","ETHUSD",1772528767303,6.28680147,1960.1,1959.0,2.98177043]
["bitfinex","ETHUSD",1772528767500,6.28680147,1960.1,1959.1,2.04539705]
["bitfinex","ETHUSD",1772528767706,6.28680147,1960.1,1959.2,0.42839705]
["bitfinex","ETHUSD",1772528769014,0.001,1960.1,1959.5,1.70560913]
["bitfinex","ETHUSD",1772528769340,0.001,1960.1,1959.6,0.42739705]
["bitfinex","ETHUSD",1772528770353,0.001,1960.1,1959.3,3.32236295]
["bitfinex","ETHUSD",1772528770507,0.001,1960.1,1959.4,0.42739705]
["bitfinex","ETHUSD",1772528770706,0.001,1960.1,1959.7,0.42739705]
["bitfinex","ETHUSD",1772528771245,0.001,1960.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1772528772329,0.001,1960.1,1959.9,1.62]
["bitfinex","ETHUSD",1772528772740,6.17505085,1961.9,1960.1,3.82899999]
["bitfinex","ETHUSD",1772528772915,6.17505085,1961.8,1960.4,0.065536]
["bitfinex","ETHUSD",1772528773124,6.17505085,1961.7,1960.6,1.27511986]
["bitfinex","ETHUSD",1772528773314,9.96510082,1961.7,1960.6,1.27511986]
["bitfinex","ETHUSD",1772528773621,9.96510082,1961.7,1960.7,1.62]
["bitfinex","ETHUSD",1772528773622,3.79004997,1961.6,1960.7,1.62]
["bitfinex","ETHUSD",1772528773817,7.45226293,1961.5,1960.8,1.62]
["bitfinex","ETHUSD",1772528774017,11.2423129,1961.5,1960.9,1.62]
["bitfinex","ETHUSD",1772528774418,11.2423129,1961.5,1960.6,1.27511986]
["bitfinex","ETHUSD",1772528774624,11.2423129,1961.5,1960.9,1.62]
["bitfinex","ETHUSD",1772528774939,9.96510082,1961.5,1960.9,1.62]
["bitfinex","ETHUSD",1772528775120,3.79104997,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1772528775722,3.79104997,1961.5,1961.1,1.621]
["bitfinex","ETHUSD",1772528776133,10.08576862,1962.0,1961.1,1.621]
["bitfinex","ETHUSD",1772528776334,10.08576862,1962.0,1961.2,1.621]
["bitfinex","ETHUSD",1772528776512,8.88423788,1962.4,1961.3,6.09730117]
["bitfinex","ETHUSD",1772528776711,6.17505085,1962.3,1961.4,1.622]
["bitfinex","ETHUSD",1772528776916,0.1580246,1962.4,1961.4,7.71930117]
["bitfinex","ETHUSD",1772528777253,0.1580246,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1772528778066,0.93869251,1962.9,1961.6,5.85823589]
["bitfinex","ETHUSD",1772528778247,1.27721208,1962.6,1961.6,5.85823589]
["bitfinex","ETHUSD",1772528778450,7.22364256,1962.6,1961.7,1.622]
["bitfinex","ETHUSD",1772528778655,5.94643048,1963.2,1961.9,5.85823589]
["bitfinex","ETHUSD",1772528778962,5.94643048,1963.1,1961.9,7.48023589]
["bitfinex","ETHUSD",1772528779160,5.94643048,1963.1,1962.0,1.27420998]
["bitfinex","ETHUSD",1772528779363,7.21998096,1963.1,1962.0,1.27420998]
["bitfinex","ETHUSD",1772528779734,5.94643048,1963.1,1962.0,1.27420998]
["bitfinex","ETHUSD",1772528780038,0.065536,1963.7,1962.2,5.85823589]
["bitfinex","ETHUSD",1772528780242,5.94643048,1963.8,1962.4,5.85823589]
["bitfinex","ETHUSD",1772528780430,5.94643048,1963.8,1962.4,1.623]
["bitfinex","ETHUSD",1772528780639,5.94643048,1963.8,1962.5,5.85823589]
["bitfinex","ETHUSD",1772528780832,5.94643048,1963.5,1962.3,1.42871673]
["bitfinex","ETHUSD",1772528781057,7.22364256,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1772528781238,5.94643048,1963.0,1962.0,7.13239983]
["bitfinex","ETHUSD",1772528781438,7.21980072,1963.3,1962.0,8.40961191]
["bitfinex","ETHUSD",1772528781853,1.27721208,1963.2,1962.0,7.13239983]
["bitfinex","ETHUSD",1772528782052,7.22364256,1963.2,1962.0,7.63239983]
["bitfinex","ETHUSD",1772528782856,7.22364256,1962.8,1962.0,0.5]
["bitfinex","ETHUSD",1772528783055,7.22364256,1962.8,1961.4,5.09839568]
["bitfinex","ETHUSD",1772528783056,7.22364256,1962.6,1961.4,5.09839568]
["bitfinex","ETHUSD",1772528783258,8.49749482,1962.6,1961.4,10.95663157]
["bitfinex","ETHUSD",1772528783467,7.22364256,1962.6,1961.4,10.95663157]
["bitfinex","ETHUSD",1772528783646,8.49747309,1962.6,1961.4,10.95663157]
["bitfinex","ETHUSD",1772528783854,8.49747322,1962.6,1961.4,10.95663157]
["bitfinex","ETHUSD",1772528784254,1.27721208,1962.3,1961.4,1.27459977]
["bitfinex","ETHUSD",1772528784478,7.22364256,1962.5,1961.4,1.27459977]
["bitfinex","ETHUSD",1772528784682,7.22364256,1962.7,1961.4,7.13283566]
["bitfinex","ETHUSD",1772528784974,7.22364256,1962.6,1961.4,7.13283566]
["bitfinex","ETHUSD",1772528785143,7.22364256,1962.4,1961.4,1.27459977]
["bitfinex","ETHUSD",1772528786774,0.065536,1963.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1772528786775,7.22364256,1963.2,1961.9,5.85823589]
["bitfinex","ETHUSD",1772528786960,5.94643048,1963.2,1962.0,7.13544797]
["bitfinex","ETHUSD",1772528787160,5.94643048,1963.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1772528787564,1.27721208,1963.8,1962.5,5.85823589]
["bitfinex","ETHUSD",1772528787887,8.44783708,1964.1,1962.5,5.85823589]
["bitfinex","ETHUSD",1772528788058,8.44783708,1964.1,1962.6,7.48323589]
["bitfinex","ETHUSD",1772528788059,0.001,1963.0,1962.6,7.48323589]
["bitfinex","ETHUSD",1772528788256,0.001,1963.0,1962.7,5.85823589]
["bitfinex","ETHUSD",1772528788658,0.001,1963.0,1962.4,8.75818615]
["bitfinex","ETHUSD",1772528788870,0.001,1963.0,1962.5,5.85823589]
["bitfinex","ETHUSD",1772528789047,1.111,1964.8,1963.0,5.85823589]
["bitfinex","ETHUSD",1772528789246,1.111,1964.8,1962.3,5.09580105]
["bitfinex","ETHUSD",1772528789247,5.94643048,1964.4,1963.1,0.36052621]
["bitfinex","ETHUSD",1772528789448,5.94643048,1964.2,1962.9,1.27362575]
["bitfinex","ETHUSD",1772528789662,1.27721208,1963.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1772528789853,1.27721208,1963.8,1962.5,1.27388535]
["bitfinex","ETHUSD",1772528789854,7.22364256,1963.8,1962.5,1.27388535]
["bitfinex","ETHUSD",1772528790283,7.22364256,1963.8,1962.3,7.13221528]
["bitfinex","ETHUSD",1772528790947,7.22364256,1963.8,1962.4,5.85823589]
["bitfinex","ETHUSD",1772528791348,1.27721208,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1772528791577,1.27721208,1963.2,1962.1,8.99659972]
["bitfinex","ETHUSD",1772528791875,5.94643048,1963.5,1962.5,0.5]
["bitfinex","ETHUSD",1772528791876,1.27721208,1963.3,1962.5,0.5]
["bitfinex","ETHUSD",1772528792087,1.27721208,1963.0,1962.5,0.5]
["bitfinex","ETHUSD",1772528792377,1.27721208,1962.8,1962.1,4.41250295]
["bitfinex","ETHUSD",1772528792581,1.27721208,1962.8,1961.7,8.75057578]
["bitfinex","ETHUSD",1772528792785,1.27721208,1962.8,1961.8,5.09728184]
["bitfinex","ETHUSD",1772528793381,1.111,1963.0,1961.7,10.95565175]
["bitfinex","ETHUSD",1772528793382,8.33100685,1963.0,1961.7,10.95565175]
["bitfinex","ETHUSD",1772528793584,1.27721208,1962.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1772528794375,7.22364256,1962.9,1961.6,7.13270571]
["bitfinex","ETHUSD",1772528794765,1.27721208,1962.7,1961.6,7.13270571]
["bitfinex","ETHUSD",1772528795164,1.27721208,1962.7,1961.6,8.75670571]
["bitfinex","ETHUSD",1772528796391,1.27721208,1963.9,1962.4,1.27721208]
["bitfinex","ETHUSD",1772528796599,7.22364256,1963.6,1962.3,1.627]
["bitfinex","ETHUSD",1772528796800,1.27721208,1963.4,1962.3,1.627]
["bitfinex","ETHUSD",1772528797158,7.22364256,1963.6,1962.3,7.48523589]
["bitfinex","ETHUSD",1772528797556,1.27721208,1963.6,1962.4,5.85823589]
["bitfinex","ETHUSD",1772528797975,1.27721208,1963.6,1962.5,1.629]
["bitfinex","ETHUSD",1772528798388,5.94643048,1964.0,1962.6,7.13205633]
["bitfinex","ETHUSD",1772528799184,1.27721208,1963.8,1962.7,5.85823589]
["bitfinex","ETHUSD",1772528799753,7.21935147,1964.0,1962.7,5.85823589]
["bitfinex","ETHUSD",1772528799754,1.27721208,1963.6,1962.7,5.85823589]
["bitfinex","ETHUSD",1772528800158,1.27721208,1963.6,1962.6,1.27382044]
["bitfinex","ETHUSD",1772528800491,1.27721208,1963.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1772528800785,2.55058616,1963.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1772528800993,1.27721208,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1772528801177,1.27721208,1963.1,1962.0,1.27420998]
["bitfinex","ETHUSD",1772528801559,1.27721208,1963.1,1962.2,0.0011]
["bitfinex","ETHUSD",1772528801883,1.27721208,1963.1,1962.3,0.5]
["bitfinex","ETHUSD",1772528802086,0.001,1963.5,1962.5,1.27721208]
["bitfinex","ETHUSD",1772528802285,0.001,1963.5,1962.7,7.13199143]
["bitfinex","ETHUSD",1772528804968,0.001,1963.5,1962.7,1.27375554]
["bitfinex","ETHUSD",1772528805578,1.27721208,1963.4,1962.4,1.27395026]
["bitfinex","ETHUSD",1772528806291,2.38621208,1963.4,1962.4,1.27395026]
["bitfinex","ETHUSD",1772528807307,0.001,1963.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1772528807493,1.109,1963.4,1962.4,1.27395026]
["bitfinex","ETHUSD",1772528807693,1.27426145,1963.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1772528807898,2.38326145,1963.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1772528808213,1.27721208,1963.2,1962.3,1.77396705]
["bitfinex","ETHUSD",1772528808418,1.27721208,1963.4,1962.4,6.17468872]
["bitfinex","ETHUSD",1772528808696,50.0,1963.8,1963.1,7.4519008]
["bitfinex","ETHUSD",1772528808899,6.09038781,1964.6,1963.3,7.4519008]
["bitfinex","ETHUSD",1772528809110,1.27721208,1964.2,1963.3,1.27331955]
["bitfinex","ETHUSD",1772528809315,1.27721208,1964.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1772528809316,1.27721208,1964.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1772528809831,1.27721208,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1772528810167,7.77721208,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1772528810385,1.11,1963.6,1962.8,1.27369064]
["bitfinex","ETHUSD",1772528810595,7.77721208,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1772528810800,1.11,1963.6,1962.8,1.27369064]
["bitfinex","ETHUSD",1772528811097,1.11,1963.6,1962.4,1.638]
["bitfinex","ETHUSD",1772528811098,2.38322482,1963.6,1962.5,5.09550549]
["bitfinex","ETHUSD",1772528811303,6.5,1963.7,1962.5,5.09550549]
["bitfinex","ETHUSD",1772528811804,6.5,1964.1,1962.5,6.37271757]
["bitfinex","ETHUSD",1772528812099,7.77721208,1963.9,1962.5,6.37271757]
["bitfinex","ETHUSD",1772528812482,1.27721208,1963.7,1962.5,5.09550549]
["bitfinex","ETHUSD",1772528812995,1.111,1963.8,1962.5,5.09550549]
["bitfinex","ETHUSD",1772528813199,1.111,1963.8,1962.6,1.27721208]
["bitfinex","ETHUSD",1772528813399,7.611,1963.9,1962.6,1.27721208]
["bitfinex","ETHUSD",1772528813600,8.88397954,1963.9,1962.6,1.27721208]
["bitfinex","ETHUSD",1772528813783,8.88399101,1963.9,1962.6,1.27721208]
["bitfinex","ETHUSD",1772528814701,8.88399101,1963.9,1962.7,0.5]
["bitfinex","ETHUSD",1772528814916,7.77299101,1963.9,1962.7,0.5]
["bitfinex","ETHUSD",1772528815234,7.77298058,1963.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1772528815591,0.001,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1772528816035,6.501,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1772528816325,1.111,1963.6,1962.8,1.27369064]
["bitfinex","ETHUSD",1772528816624,7.612,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1772528816820,0.001,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1772528817402,6.501,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1772528817599,6.501,1963.7,1962.7,1.77370493]
["bitfinex","ETHUSD",1772528817600,1.27721208,1963.4,1962.7,1.77370493]
["bitfinex","ETHUSD",1772528817911,0.001,1963.7,1962.7,1.77370493]
["bitfinex","ETHUSD",1772528818096,6.501,1963.7,1962.7,1.77370493]
["bitfinex","ETHUSD",1772528818301,1.112,1963.6,1962.7,1.77370493]
["bitfinex","ETHUSD",1772528819223,2.3851872,1963.6,1962.7,1.77370493]
["bitfinex","ETHUSD",1772528819407,1.112,1963.6,1962.7,1.77370493]
["bitfinex","ETHUSD",1772528819719,1.27721208,1963.6,1962.7,1.77375048]
["bitfinex","ETHUSD",1772528819917,1.112,1963.5,1962.7,1.77375048]
["bitfinex","ETHUSD",1772528820124,7.612,1963.5,1962.7,1.77375048]
["bitfinex","ETHUSD",1772528820419,6.5,1963.5,1962.7,1.77375048]
["bitfinex","ETHUSD",1772528820792,0.001,1963.7,1962.7,1.77375048]
["bitfinex","ETHUSD",1772528821210,0.001,1963.7,1962.7,3.05096256]
["bitfinex","ETHUSD",1772528821410,0.001,1963.7,1962.7,1.77375048]
["bitfinex","ETHUSD",1772528822318,1.113,1963.6,1962.7,1.77375048]
["bitfinex","ETHUSD",1772528823002,2.39021208,1963.6,1962.7,1.77375048]
["bitfinex","ETHUSD",1772528823329,1.113,1963.6,1962.7,1.77375048]
["bitfinex","ETHUSD",1772528823909,8.89021208,1963.6,1962.7,1.77375048]
["bitfinex","ETHUSD",1772528824222,7.77721208,1963.4,1962.5,0.0011]
["bitfinex","ETHUSD",1772528824425,6.5,1963.4,1962.6,5.09524333]
["bitfinex","ETHUSD",1772528824626,0.001,1963.7,1962.6,5.09524333]
["bitfinex","ETHUSD",1772528824797,1.115,1963.7,1962.6,5.09524333]
["bitfinex","ETHUSD",1772528825728,2.38810787,1963.7,1962.6,5.09524333]
["bitfinex","ETHUSD",1772528825902,8.88810787,1963.7,1962.5,1.27492044]
["bitfinex","ETHUSD",1772528826231,7.615,1963.7,1962.7,0.5]
["bitfinex","ETHUSD",1772528826604,1.115,1963.6,1962.7,0.5]
["bitfinex","ETHUSD",1772528827030,6.5,1964.5,1963.3,1.78141595]
["bitfinex","ETHUSD",1772528827231,6.5,1964.3,1962.7,0.5]
["bitfinex","ETHUSD",1772528827431,6.5,1964.0,1962.7,0.5]
["bitfinex","ETHUSD",1772528827729,7.77296629,1964.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1772528827929,1.115,1963.9,1962.8,1.27479064]
["bitfinex","ETHUSD",1772528828136,0.001,1963.7,1962.8,1.27479064]
["bitfinex","ETHUSD",1772528828300,0.001,1963.7,1962.9,1.78141595]
["bitfinex","ETHUSD",1772528828725,0.001,1963.7,1962.9,0.14948499]
["bitfinex","ETHUSD",1772528829229,0.001,1963.7,1962.9,0.21502099]
["bitfinex","ETHUSD",1772528829428,7.77227151,1965.0,1962.9,0.21502099]
["bitfinex","ETHUSD",1772528829630,7.77227151,1965.0,1963.1,0.14948499]
["bitfinex","ETHUSD",1772528829800,6.5,1964.6,1963.3,0.065536]
["bitfinex","ETHUSD",1772528830341,7.616,1964.8,1963.3,0.065536]
["bitfinex","ETHUSD",1772528830719,6.5,1964.6,1963.3,0.065536]
["bitfinex","ETHUSD",1772528831119,7.616,1964.6,1963.4,0.5]
["bitfinex","ETHUSD",1772528831322,6.5,1964.6,1963.4,0.5]
["bitfinex","ETHUSD",1772528832012,1.27258844,1964.5,1963.5,1.27323656]
["bitfinex","ETHUSD",1772528832443,6.5,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1772528832734,6.5,1964.3,1963.4,0.29544726]
["bitfinex","ETHUSD",1772528833036,6.5,1964.3,1963.4,1.56874824]
["bitfinex","ETHUSD",1772528833410,6.5,1964.3,1963.4,1.27330098]
["bitfinex","ETHUSD",1772528833606,6.5,1964.1,1962.7,1.637]
["bitfinex","ETHUSD",1772528833811,6.5,1964.0,1962.9,1.27356087]
["bitfinex","ETHUSD",1772528834234,6.5,1963.8,1962.8,5.0953435]
["bitfinex","ETHUSD",1772528834549,7.618,1963.8,1962.8,5.0953435]
["bitfinex","ETHUSD",1772528835408,6.5,1963.8,1962.8,5.0953435]
["bitfinex","ETHUSD",1772528835626,3.868,1963.9,1962.8,5.0953435]
["bitfinex","ETHUSD",1772528835827,2.75,1963.9,1962.8,5.0953435]
["bitfinex","ETHUSD",1772528836023,3.869,1963.9,1962.8,5.0953435]
["bitfinex","ETHUSD",1772528836223,5.14202031,1963.9,1962.8,5.0953435]
["bitfinex","ETHUSD",1772528836443,3.869,1963.9,1962.8,5.0953435]
["bitfinex","ETHUSD",1772528836636,5.14198414,1963.9,1962.8,5.0953435]
["bitfinex","ETHUSD",1772528836845,11.64198414,1963.9,1962.8,5.0953435]
["bitfinex","ETHUSD",1772528837340,6.5,1963.8,1962.8,5.0953435]
["bitfinex","ETHUSD",1772528837757,1.12,1963.7,1962.8,5.0953435]
["bitfinex","ETHUSD",1772528838344,1.12,1963.7,1962.8,0.0011]
["bitfinex","ETHUSD",1772528838518,7.77310423,1963.8,1962.8,0.0011]
["bitfinex","ETHUSD",1772528838719,1.12,1963.7,1962.8,0.0011]
["bitfinex","ETHUSD",1772528839454,7.62,1963.7,1962.8,0.0011]
["bitfinex","ETHUSD",1772528839620,6.5,1963.7,1962.8,0.0011]
["bitfinex","ETHUSD",1772528840027,1.121,1963.6,1962.8,0.0011]
["bitfinex","ETHUSD",1772528840227,2.75,1963.9,1962.8,0.0011]
["bitfinex","ETHUSD",1772528840431,1.122,1964.0,1962.8,0.0011]
["bitfinex","ETHUSD",1772528840829,0.001,1963.7,1962.8,0.0011]
["bitfinex","ETHUSD",1772528843654,0.001,1963.7,1962.8,0.066636]
["bitfinex","ETHUSD",1772528844320,0.001,1963.7,1962.9,0.14948499]
["bitfinex","ETHUSD",1772528844543,0.001,1963.7,1962.9,0.5]
["bitfinex","ETHUSD",1772528845146,6.5,1963.6,1962.9,0.5]
["bitfinex","ETHUSD",1772528845349,6.5,1963.6,1962.7,0.0011]
["bitfinex","ETHUSD",1772528845350,8.27963109,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772528845746,8.27963109,1963.1,1962.5,1.27498186]
["bitfinex","ETHUSD",1772528845747,6.5,1963.1,1962.5,1.27498186]
["bitfinex","ETHUSD",1772528845920,6.5,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772528846119,6.5,1963.1,1962.5,1.27498414]
["bitfinex","ETHUSD",1772528846320,6.5,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772528846854,1.123,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772528847053,7.62245,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772528847250,9.55270684,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772528847457,1.124,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772528847754,7.77307575,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772528847919,7.62345,1962.8,1962.2,0.0011]
["bitfinex","ETHUSD",1772528848435,7.62345,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1772528848648,1.124,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1772528848844,6.49945,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1772528849043,7.62345,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1772528849362,1.27382044,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1772528849542,7.77327044,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1772528849860,6.49945,1962.2,1961.5,0.0011]
["bitfinex","ETHUSD",1772528850023,7.62445,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772528850226,1.125,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772528850750,6.49945,1962.4,1961.5,0.0011]
["bitfinex","ETHUSD",1772528850936,1.125,1962.3,1961.5,0.0011]
["bitfinex","ETHUSD",1772528851141,7.62445,1962.3,1961.5,0.0011]
["bitfinex","ETHUSD",1772528851637,5.09490524,1962.8,1961.6,0.0011]
["bitfinex","ETHUSD",1772528851638,7.77314064,1962.8,1961.6,0.0011]
["bitfinex","ETHUSD",1772528851838,7.77314064,1962.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772528852151,6.49945,1962.8,1961.6,0.0011]
["bitfinex","ETHUSD",1772528852352,7.62545,1962.8,1961.6,0.0011]
["bitfinex","ETHUSD",1772528852932,6.49945,1962.7,1961.6,0.0011]
["bitfinex","ETHUSD",1772528853138,6.49945,1962.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772528853341,6.49945,1962.7,1961.7,0.0011]
["bitfinex","ETHUSD",1772528853837,1.127,1962.6,1961.7,0.0011]
["bitfinex","ETHUSD",1772528854241,6.49945,1962.6,1961.7,0.0011]
["bitfinex","ETHUSD",1772528854442,1.128,1962.5,1961.7,0.0011]
["bitfinex","ETHUSD",1772528854638,6.49945,1962.9,1961.8,0.0011]
["bitfinex","ETHUSD",1772528854955,1.128,1963.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772528855140,7.62745,1963.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772528855748,6.49945,1963.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772528856155,7.77280386,1963.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772528856358,1.129,1963.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772528856550,7.77280386,1963.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772528856929,7.62845,1963.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772528857130,6.49945,1963.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772528857332,1.129,1963.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772528857836,2.40244146,1963.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772528858056,1.129,1963.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772528858272,1.13,1963.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772528859269,7.77286522,1963.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772528859470,1.13,1963.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772528859867,2.40348307,1963.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772528860375,1.13,1963.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772528860555,2.40343554,1963.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772528860761,1.27343554,1963.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772528861087,1.13,1963.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772528861281,7.62945,1963.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772528861580,7.62945,1963.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772528862780,7.77288113,1963.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772528863339,6.49945,1963.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772528863843,1.27333048,1963.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772528864145,1.13,1963.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772528864851,0.001,1963.1,1962.2,0.0011]
["bitfinex","ETHUSD",1772528865948,6.50045,1963.1,1962.2,0.0011]
["bitfinex","ETHUSD",1772528866953,7.77301087,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1772528867154,0.001,1963.1,1962.3,0.0011]
["bitfinex","ETHUSD",1772528867351,7.7739575,1963.1,1962.2,1.27408011]
["bitfinex","ETHUSD",1772528867758,1.13,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1772528868475,6.50045,1963.1,1962.2,1.27518011]
["bitfinex","ETHUSD",1772528868878,0.001,1963.1,1962.2,0.0011]
["bitfinex","ETHUSD",1772528869086,0.001,1963.1,1962.3,0.0011]
["bitfinex","ETHUSD",1772528869651,0.001,1963.1,1962.0,5.09680145]
["bitfinex","ETHUSD",1772528869652,0.001,1963.1,1962.0,5.09790145]
["bitfinex","ETHUSD",1772528869864,6.50045,1963.1,1962.1,0.0011]
["bitfinex","ETHUSD",1772528872083,1.27356087,1963.0,1962.1,0.0011]
["bitfinex","ETHUSD",1772528872258,7.77301087,1963.0,1962.1,0.0011]
["bitfinex","ETHUSD",1772528872454,6.49945,1963.0,1962.1,0.0011]
["bitfinex","ETHUSD",1772528872758,0.001,1963.1,1962.1,0.0011]
["bitfinex","ETHUSD",1772528873655,1.27450348,1963.1,1962.1,0.0011]
["bitfinex","ETHUSD",1772528874087,0.001,1963.1,1962.1,0.0011]
["bitfinex","ETHUSD",1772528875491,6.49945,1963.0,1962.0,5.09680145]
["bitfinex","ETHUSD",1772528875687,6.49945,1963.0,1962.0,5.09790145]
["bitfinex","ETHUSD",1772528876294,11.59377928,1963.0,1962.0,5.09790145]
["bitfinex","ETHUSD",1772528876702,6.49945,1962.9,1962.0,5.09790145]
["bitfinex","ETHUSD",1772528876882,7.63045,1962.9,1962.0,5.09790145]
["bitfinex","ETHUSD",1772528877378,7.63045,1962.9,1962.2,0.0011]
["bitfinex","ETHUSD",1772528877694,1.131,1962.8,1962.2,0.0011]
["bitfinex","ETHUSD",1772528877870,0.001,1963.0,1962.2,0.0011]
["bitfinex","ETHUSD",1772528878059,1.27456453,1963.0,1962.2,0.0022]
["bitfinex","ETHUSD",1772528878269,0.001,1963.0,1962.2,0.0022]
["bitfinex","ETHUSD",1772528879115,6.50045,1963.0,1962.2,0.0011]
["bitfinex","ETHUSD",1772528880281,1.27362575,1962.9,1962.2,0.0011]
["bitfinex","ETHUSD",1772528880627,7.77307575,1962.9,1962.2,0.0011]
["bitfinex","ETHUSD",1772528880826,6.49945,1962.9,1962.2,0.0011]
["bitfinex","ETHUSD",1772528881298,7.63145,1962.9,1962.2,0.0011]
["bitfinex","ETHUSD",1772528882261,6.49945,1962.9,1962.2,0.0011]
["bitfinex","ETHUSD",1772528882502,1.27369064,1962.8,1962.2,0.0011]
["bitfinex","ETHUSD",1772528882675,8.90511785,1962.9,1962.2,0.0011]
["bitfinex","ETHUSD",1772528883388,6.49945,1962.8,1962.2,0.0011]
["bitfinex","ETHUSD",1772528883699,6.50045,1963.0,1962.2,0.0011]
["bitfinex","ETHUSD",1772528884276,1.133,1962.9,1962.2,0.0011]
["bitfinex","ETHUSD",1772528884470,0.001,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772528887996,6.49945,1963.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772528888533,6.49945,1963.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772528888817,7.63345,1964.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772528889108,7.77213146,1964.4,1962.7,0.0011]
["bitfinex","ETHUSD",1772528889327,1.134,1964.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772528889616,7.77213146,1964.4,1962.7,0.0011]
["bitfinex","ETHUSD",1772528889770,1.134,1964.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772528889982,7.63345,1964.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772528890404,6.49945,1964.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772528890609,1.134,1964.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772528890990,1.134,1964.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772528891306,0.001,1964.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772528891810,0.001,1964.2,1963.2,0.0011]
["bitfinex","ETHUSD",1772528893001,0.001,1964.2,1963.3,0.0011]
["bitfinex","ETHUSD",1772528894321,6.50045,1964.2,1963.3,0.0011]
["bitfinex","ETHUSD",1772528894496,6.50045,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1772528894883,6.50045,1964.2,1963.2,1.27453113]
["bitfinex","ETHUSD",1772528895712,6.50045,1964.2,1963.3,0.0011]
["bitfinex","ETHUSD",1772528896391,7.77323841,1964.2,1963.3,0.0011]
["bitfinex","ETHUSD",1772528896810,0.001,1964.2,1963.3,0.0011]
["bitfinex","ETHUSD",1772528897012,0.001,1964.2,1963.4,0.0011]
["bitfinex","ETHUSD",1772528897383,6.50045,1964.2,1963.4,0.0011]
["bitfinex","ETHUSD",1772528897717,6.50045,1964.2,1963.3,1.27336627]
["bitfinex","ETHUSD",1772528898014,6.50045,1964.2,1963.4,0.0011]
["bitfinex","ETHUSD",1772528898015,0.001,1964.2,1963.4,0.0011]
["bitfinex","ETHUSD",1772528898321,5.08910268,1965.0,1963.4,0.0011]
["bitfinex","ETHUSD",1772528898322,6.49995,1966.0,1963.6,0.21502099]
["bitfinex","ETHUSD",1772528898522,6.49995,1965.8,1963.6,0.21502099]
["bitfinex","ETHUSD",1772528898689,7.63195,1965.8,1963.6,0.581858]
["bitfinex","ETHUSD",1772528898890,6.49995,1965.6,1963.8,0.21502099]
["bitfinex","ETHUSD",1772528899802,6.49995,1965.6,1964.1,0.14948499]
["bitfinex","ETHUSD",1772528899982,6.49995,1965.6,1964.2,1.552]
["bitfinex","ETHUSD",1772528900191,6.49995,1965.6,1964.3,0.065536]
["bitfinex","ETHUSD",1772528900519,6.49995,1966.0,1964.4,0.14948499]
["bitfinex","ETHUSD",1772528901299,5.29441473,1966.1,1964.4,0.14948499]
["bitfinex","ETHUSD",1772528901300,6.49995,1965.8,1964.4,0.14948499]
["bitfinex","ETHUSD",1772528902007,6.49995,1965.8,1964.6,0.065536]
["bitfinex","ETHUSD",1772528902817,7.77171279,1965.8,1964.6,0.065536]
["bitfinex","ETHUSD",1772528902984,6.49995,1965.8,1964.5,1.27258844]
["bitfinex","ETHUSD",1772528903614,0.001,1965.7,1964.7,0.14948499]
["bitfinex","ETHUSD",1772528903995,0.001,1965.7,1964.9,0.21502099]
["bitfinex","ETHUSD",1772528904222,1.52483485,1967.5,1964.9,0.21502099]
["bitfinex","ETHUSD",1772528904223,6.49995,1966.4,1964.9,0.21502099]
["bitfinex","ETHUSD",1772528904422,6.49995,1966.2,1964.9,0.21502099]
["bitfinex","ETHUSD",1772528905526,7.63195,1966.2,1964.9,0.21502099]
["bitfinex","ETHUSD",1772528905926,6.49995,1966.2,1964.9,0.21502099]
["bitfinex","ETHUSD",1772528906092,6.49995,1966.1,1965.0,1.27226463]
["bitfinex","ETHUSD",1772528907138,6.49995,1966.6,1965.1,0.21502099]
["bitfinex","ETHUSD",1772528907291,6.49995,1966.4,1965.1,0.21502099]
["bitfinex","ETHUSD",1772528907995,6.49995,1966.7,1965.1,1.75002099]
["bitfinex","ETHUSD",1772528908223,6.49995,1966.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1772528908391,6.49995,1966.6,1965.3,0.14948499]
["bitfinex","ETHUSD",1772528908727,7.77093369,1967.0,1965.3,0.14948499]
["bitfinex","ETHUSD",1772528909456,6.49995,1966.9,1965.3,0.14948499]
["bitfinex","ETHUSD",1772528910296,6.49995,1967.3,1965.5,0.21502099]
["bitfinex","ETHUSD",1772528910788,2.18454622,1967.9,1965.5,0.56267147]
["bitfinex","ETHUSD",1772528910992,6.49995,1967.8,1965.7,0.21502099]
["bitfinex","ETHUSD",1772528911194,6.49995,1967.8,1965.9,0.21502099]
["bitfinex","ETHUSD",1772528911400,6.49995,1967.7,1965.9,0.21502099]
["bitfinex","ETHUSD",1772528911605,7.7727991,1967.7,1965.9,0.21502099]
["bitfinex","ETHUSD",1772528911814,7.7727991,1967.7,1965.9,1.74802099]
["bitfinex","ETHUSD",1772528912322,6.49995,1967.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1772528912745,6.49995,1967.5,1966.1,0.14948499]
["bitfinex","ETHUSD",1772528913721,6.49995,1967.5,1966.1,0.21502099]
["bitfinex","ETHUSD",1772528914119,9.24995,1967.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772528914425,6.49995,1967.7,1966.4,0.14948499]
["bitfinex","ETHUSD",1772528915403,0.41914405,1967.9,1966.5,1.29]
["bitfinex","ETHUSD",1772528915696,0.41914405,1967.9,1966.7,0.14948499]
["bitfinex","ETHUSD",1772528916156,4.0228491,1968.7,1966.7,0.14948499]
["bitfinex","ETHUSD",1772528916157,6.49995,1968.4,1966.9,0.21502099]
["bitfinex","ETHUSD",1772528916327,9.24995,1968.7,1967.2,0.14948499]
["bitfinex","ETHUSD",1772528916633,6.49995,1968.6,1967.2,0.14948499]
["bitfinex","ETHUSD",1772528916930,7.7727991,1968.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1772528917106,6.49995,1968.6,1967.1,0.065536]
["bitfinex","ETHUSD",1772528917300,5.07899671,1968.9,1967.2,0.14948499]
["bitfinex","ETHUSD",1772528917301,6.49995,1968.9,1967.2,0.14948499]
["bitfinex","ETHUSD",1772528918030,6.49995,1969.0,1967.4,0.14948499]
["bitfinex","ETHUSD",1772528918205,6.49995,1968.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1772528918400,7.7727991,1968.8,1967.6,0.065536]
["bitfinex","ETHUSD",1772528918597,7.7727991,1968.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1772528918826,6.49995,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1772528919028,6.49995,1968.3,1967.4,1.270673]
["bitfinex","ETHUSD",1772528919205,6.49995,1967.9,1966.9,5.08362564]
["bitfinex","ETHUSD",1772528919400,6.49995,1967.8,1966.9,5.08362564]
["bitfinex","ETHUSD",1772528920234,6.49995,1967.8,1966.7,5.08431339]
["bitfinex","ETHUSD",1772528920526,6.49995,1967.8,1966.6,5.08414255]
["bitfinex","ETHUSD",1772528920527,7.77041144,1967.8,1966.6,5.08414255]
["bitfinex","ETHUSD",1772528920725,6.49995,1967.8,1966.6,5.08414255]
["bitfinex","ETHUSD",1772528920920,1.131,1967.7,1966.6,5.08414255]
["bitfinex","ETHUSD",1772528921118,6.49995,1967.8,1966.7,0.065536]
["bitfinex","ETHUSD",1772528921318,6.49995,1967.8,1966.8,0.14948499]
["bitfinex","ETHUSD",1772528922305,7.77041118,1967.8,1966.8,5.08414255]
["bitfinex","ETHUSD",1772528922700,6.49995,1967.8,1966.8,5.08414255]
["bitfinex","ETHUSD",1772528922900,7.77040913,1967.8,1966.8,5.08414255]
["bitfinex","ETHUSD",1772528923137,6.49995,1967.6,1966.4,0.065536]
["bitfinex","ETHUSD",1772528923429,7.63095,1967.5,1966.2,5.15073093]
["bitfinex","ETHUSD",1772528923606,6.49995,1967.5,1966.2,5.15073093]
["bitfinex","ETHUSD",1772528923806,6.49995,1967.3,1966.2,5.15073093]
["bitfinex","ETHUSD",1772528924007,7.63095,1967.3,1966.2,5.15073093]
["bitfinex","ETHUSD",1772528924435,6.49995,1967.1,1966.2,5.15073093]
["bitfinex","ETHUSD",1772528924817,6.49995,1967.4,1966.2,5.15073093]
["bitfinex","ETHUSD",1772528925206,6.49995,1967.3,1966.2,5.15073093]
["bitfinex","ETHUSD",1772528926520,7.7707436,1967.3,1966.2,5.15073093]
["bitfinex","ETHUSD",1772528926909,7.7707436,1967.3,1966.2,5.08519493]
["bitfinex","ETHUSD",1772528927724,6.49995,1967.1,1966.2,5.08519493]
["bitfinex","ETHUSD",1772528927944,6.2812651,1966.7,1965.5,1.27187627]
["bitfinex","ETHUSD",1772528928140,6.2812651,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772528928341,7.4132651,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772528929042,6.2812651,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772528929410,2.40329517,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772528929411,7.4132651,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772528929817,7.4132651,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1772528930414,6.2812651,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1772528930742,6.2812651,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772528931130,6.2812651,1966.1,1965.3,1.27200569]
["bitfinex","ETHUSD",1772528931519,6.2812651,1966.5,1965.3,1.27200569]
["bitfinex","ETHUSD",1772528931733,6.2812651,1966.5,1965.4,5.08529493]
["bitfinex","ETHUSD",1772528932914,6.2812651,1966.5,1965.2,5.08802279]
["bitfinex","ETHUSD",1772528933316,6.2812651,1966.3,1965.2,5.08802279]
["bitfinex","ETHUSD",1772528934177,7.4152651,1966.3,1965.2,5.08802279]
["bitfinex","ETHUSD",1772528935126,6.2812651,1966.3,1965.2,5.08802279]
["bitfinex","ETHUSD",1772528935444,6.2812651,1967.0,1965.3,5.08529493]
["bitfinex","ETHUSD",1772528935636,6.2812651,1966.6,1965.3,5.08529493]
["bitfinex","ETHUSD",1772528936020,7.4152651,1966.6,1965.3,5.08529493]
["bitfinex","ETHUSD",1772528936550,6.2812651,1966.9,1965.5,5.08529493]
["bitfinex","ETHUSD",1772528936750,6.2812651,1966.9,1966.0,0.065536]
["bitfinex","ETHUSD",1772528936921,6.2812651,1966.9,1966.1,1.27155282]
["bitfinex","ETHUSD",1772528937341,6.2812651,1967.3,1966.1,6.35684775]
["bitfinex","ETHUSD",1772528937860,7.4152651,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1772528938021,6.2812651,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1772528938220,7.4152651,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1772528938949,6.2812651,1966.7,1965.8,5.08621128]
["bitfinex","ETHUSD",1772528939117,6.2812651,1966.5,1965.7,5.08621128]
["bitfinex","ETHUSD",1772528941453,6.2812651,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772528941620,6.2812651,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1772528941823,6.2812651,1966.4,1965.2,6.35853008]
["bitfinex","ETHUSD",1772528942126,7.4152651,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772528942538,1.134,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772528942734,6.2812651,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772528942929,7.4152651,1966.2,1965.2,6.35853008]
["bitfinex","ETHUSD",1772528943259,7.4152651,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1772528943446,6.2812651,1966.0,1965.1,5.08875121]
["bitfinex","ETHUSD",1772528944153,6.2812651,1966.3,1965.2,5.08639493]
["bitfinex","ETHUSD",1772528944858,7.4152651,1966.2,1965.1,5.08875121]
["bitfinex","ETHUSD",1772528945150,2.4068491,1966.2,1965.1,5.08875121]
["bitfinex","ETHUSD",1772528945346,6.2812651,1966.1,1965.1,5.08875121]
["bitfinex","ETHUSD",1772528945657,6.2812651,1965.9,1965.1,5.08875121]
["bitfinex","ETHUSD",1772528946527,6.2812651,1968.5,1965.9,5.08639493]
["bitfinex","ETHUSD",1772528946750,6.2812651,1968.5,1966.9,5.08639493]
["bitfinex","ETHUSD",1772528946926,6.2812651,1968.5,1967.3,0.065536]
["bitfinex","ETHUSD",1772528947626,8.05781746,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1772528947823,6.2812651,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1772528948758,7.4132651,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772528948937,6.2812651,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772528949460,6.2812651,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1772528949673,6.2812651,1967.8,1966.6,5.0844451]
["bitfinex","ETHUSD",1772528950938,7.55173785,1967.8,1966.6,5.0844451]
["bitfinex","ETHUSD",1772528951161,6.2812651,1967.8,1966.6,5.0844451]
["bitfinex","ETHUSD",1772528951838,6.2812651,1967.8,1966.6,10.17084003]
["bitfinex","ETHUSD",1772528952642,7.4172651,1967.8,1966.6,5.0844451]
["bitfinex","ETHUSD",1772528953367,7.4172651,1967.7,1966.6,5.0844451]
["bitfinex","ETHUSD",1772528953563,6.2812651,1967.7,1966.6,5.0844451]
["bitfinex","ETHUSD",1772528953769,0.065536,1968.8,1966.6,5.0844451]
["bitfinex","ETHUSD",1772528953770,6.2812651,1968.4,1966.9,5.15193093]
["bitfinex","ETHUSD",1772528953983,6.2812651,1969.1,1967.1,5.08639493]
["bitfinex","ETHUSD",1772528954163,6.2812651,1968.8,1967.5,0.065536]
["bitfinex","ETHUSD",1772528954978,6.2812651,1968.8,1967.4,5.08639493]
["bitfinex","ETHUSD",1772528955174,6.2812651,1968.5,1967.0,0.065536]
["bitfinex","ETHUSD",1772528955474,0.001,1967.9,1966.9,6.59539493]
["bitfinex","ETHUSD",1772528955980,6.2822651,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1772528956279,6.2222651,1967.9,1967.1,0.065536]
["bitfinex","ETHUSD",1772528956475,7.4192651,1968.4,1967.1,5.21093093]
["bitfinex","ETHUSD",1772528956654,6.2812651,1968.4,1967.1,5.21093093]
["bitfinex","ETHUSD",1772528956853,6.2812651,1968.3,1967.1,5.21093093]
["bitfinex","ETHUSD",1772528957356,7.1588571,1969.1,1967.1,5.21093093]
["bitfinex","ETHUSD",1772528957559,5.88924154,1968.9,1967.1,5.21093093]
["bitfinex","ETHUSD",1772528957950,5.88924154,1968.9,1967.3,5.14539493]
["bitfinex","ETHUSD",1772528958155,7.15900178,1968.9,1967.3,5.21093093]
["bitfinex","ETHUSD",1772528958769,1.139,1968.8,1967.3,5.21093093]
["bitfinex","ETHUSD",1772528958969,6.14813335,1968.7,1967.4,0.065536]
["bitfinex","ETHUSD",1772528960060,6.14813335,1968.5,1967.2,0.065536]
["bitfinex","ETHUSD",1772528960260,6.14813335,1968.3,1967.1,5.08336722]
["bitfinex","ETHUSD",1772528960874,7.28813335,1968.2,1967.1,5.08336722]
["bitfinex","ETHUSD",1772528962264,7.418394,1968.1,1966.9,5.0837582]
["bitfinex","ETHUSD",1772528962463,7.418394,1968.1,1966.8,5.08362564]
["bitfinex","ETHUSD",1772528962863,1.14,1968.0,1966.8,5.08362564]
["bitfinex","ETHUSD",1772528963067,7.28813335,1968.1,1966.8,10.22902057]
["bitfinex","ETHUSD",1772528963263,6.14813335,1968.1,1966.9,5.14539493]
["bitfinex","ETHUSD",1772528963652,6.14813335,1968.1,1966.8,5.08362564]
["bitfinex","ETHUSD",1772528963861,6.14813335,1968.1,1966.8,10.22902057]
["bitfinex","ETHUSD",1772528964274,8.55841012,1968.1,1966.8,10.22902057]
["bitfinex","ETHUSD",1772528964450,6.14813335,1968.0,1966.8,10.22902057]
["bitfinex","ETHUSD",1772528965068,7.28913335,1968.0,1966.8,10.22902057]
["bitfinex","ETHUSD",1772528965992,1.27022894,1968.2,1967.1,0.065536]
["bitfinex","ETHUSD",1772528966190,7.41836229,1968.2,1967.1,5.08336722]
["bitfinex","ETHUSD",1772528966388,1.141,1968.1,1967.1,5.08336722]
["bitfinex","ETHUSD",1772528967099,7.28913335,1968.1,1967.1,5.08336722]
["bitfinex","ETHUSD",1772528967298,6.14813335,1968.1,1967.1,5.08336722]
["bitfinex","ETHUSD",1772528967487,7.28913335,1968.1,1967.1,5.08336722]
["bitfinex","ETHUSD",1772528968300,7.41845855,1968.0,1967.1,5.08336722]
["bitfinex","ETHUSD",1772528968597,6.14813335,1968.0,1967.1,5.08336722]
["bitfinex","ETHUSD",1772528970595,6.14813335,1967.8,1966.9,5.08472564]
["bitfinex","ETHUSD",1772528970994,6.14813335,1967.8,1966.9,0.0011]
["bitfinex","ETHUSD",1772528973090,7.41863103,1967.8,1966.9,0.0011]
["bitfinex","ETHUSD",1772528975087,6.14813335,1968.1,1967.0,5.14539493]
["bitfinex","ETHUSD",1772528975276,7.29013335,1968.1,1967.0,5.14539493]
["bitfinex","ETHUSD",1772528975872,6.14813335,1968.1,1967.0,5.14539493]
["bitfinex","ETHUSD",1772528976066,1.142,1968.0,1967.0,5.14539493]
["bitfinex","ETHUSD",1772528976266,6.14813335,1967.9,1966.9,0.0011]
["bitfinex","ETHUSD",1772528977802,1.143,1967.8,1966.9,0.0011]
["bitfinex","ETHUSD",1772528978909,1.143,1968.0,1966.9,5.14649493]
["bitfinex","ETHUSD",1772528979108,7.29113335,1968.0,1966.9,5.14649493]
["bitfinex","ETHUSD",1772528979484,6.14813335,1967.8,1966.9,0.0011]
["bitfinex","ETHUSD",1772528980078,1.143,1967.7,1966.9,0.0011]
["bitfinex","ETHUSD",1772528980920,1.143,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772528981287,6.14813335,1967.8,1967.0,0.0011]
["bitfinex","ETHUSD",1772528981492,7.29213335,1967.8,1967.0,0.0011]
["bitfinex","ETHUSD",1772528982704,2.71599168,1967.9,1967.0,0.0011]
["bitfinex","ETHUSD",1772528982908,1.144,1968.0,1967.0,5.14649493]
["bitfinex","ETHUSD",1772528983304,7.29213335,1968.0,1967.0,5.14649493]
["bitfinex","ETHUSD",1772528983904,6.14813335,1968.0,1967.0,5.14649493]
["bitfinex","ETHUSD",1772528984110,1.145,1967.9,1967.0,5.14649493]
["bitfinex","ETHUSD",1772528985323,6.14813335,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1772528985531,1.145,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1772528985828,6.14813335,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1772528986128,6.14813335,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1772528986779,7.29313335,1967.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1772528986987,7.29313335,1967.6,1967.0,5.08472564]
["bitfinex","ETHUSD",1772528987231,7.29313335,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772528987921,2.71599168,1967.8,1967.0,0.0011]
["bitfinex","ETHUSD",1772528987922,1.145,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772528988580,7.42390055,1967.9,1967.0,5.90090365]
["bitfinex","ETHUSD",1772528989123,7.54912009,1968.2,1967.1,7.67268324]
["bitfinex","ETHUSD",1772528989294,1.146,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772528989499,7.54918969,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1772528989690,1.146,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772528991024,7.42490055,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772528991195,6.27890055,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772528991991,7.5492325,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772528992926,6.27890055,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772528993698,6.27890055,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1772528993998,6.27890055,1967.9,1967.0,5.08497544]
["bitfinex","ETHUSD",1772528994208,1.147,1967.8,1967.0,5.08497544]
["bitfinex","ETHUSD",1772528994414,1.147,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772528994415,7.42590055,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772528994716,6.27890055,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772528994920,7.42590055,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772528995329,1.147,1967.9,1967.1,5.90090365]
["bitfinex","ETHUSD",1772528996431,7.54916415,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1772528996590,7.42590055,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772528997021,6.27890055,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772528997225,1.147,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1772528997524,6.27890055,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1772528997706,1.147,1968.0,1967.2,7.17064545]
["bitfinex","ETHUSD",1772528998413,7.42590055,1968.0,1967.2,7.17064545]
["bitfinex","ETHUSD",1772528998753,6.27890055,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772528999093,7.42690055,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772529000317,6.27890055,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1772529000827,6.27890055,1967.6,1966.6,1.27116489]
["bitfinex","ETHUSD",1772529000828,6.27890055,1966.9,1966.1,1.27148876]
["bitfinex","ETHUSD",1772529001029,7.42690055,1966.9,1966.1,1.27148876]
["bitfinex","ETHUSD",1772529001233,1.148,1966.9,1966.1,7.17129241]
["bitfinex","ETHUSD",1772529001416,6.27890055,1967.2,1966.1,7.17129241]
["bitfinex","ETHUSD",1772529001613,1.77287959,1967.4,1966.1,7.17129241]
["bitfinex","ETHUSD",1772529001614,1.149,1966.9,1966.1,7.17129241]
["bitfinex","ETHUSD",1772529002018,7.42790055,1966.9,1966.1,1.27148876]
["bitfinex","ETHUSD",1772529002209,7.42790055,1966.9,1966.0,5.08735391]
["bitfinex","ETHUSD",1772529002410,6.27890055,1966.8,1966.0,5.08735391]
["bitfinex","ETHUSD",1772529002627,6.27890055,1966.8,1966.0,0.0011]
["bitfinex","ETHUSD",1772529003624,8.05178014,1966.8,1966.0,0.0011]
["bitfinex","ETHUSD",1772529003816,6.27890055,1966.7,1966.0,0.0011]
["bitfinex","ETHUSD",1772529004457,6.27890055,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772529005280,1.15,1966.6,1964.5,1.52709433]
["bitfinex","ETHUSD",1772529005281,6.27890055,1966.1,1964.5,1.52709433]
["bitfinex","ETHUSD",1772529005550,6.27890055,1965.8,1964.6,5.89980365]
["bitfinex","ETHUSD",1772529005842,6.27890055,1965.8,1964.6,5.90090365]
["bitfinex","ETHUSD",1772529006444,6.27890055,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1772529007023,7.55065789,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1772529007223,7.55065789,1965.8,1964.8,0.0011]
["bitfinex","ETHUSD",1772529007926,7.55065789,1965.8,1964.8,5.90090365]
["bitfinex","ETHUSD",1772529007927,6.27890055,1965.8,1964.8,5.90090365]
["bitfinex","ETHUSD",1772529008126,1.153,1965.9,1964.9,5.89980365]
["bitfinex","ETHUSD",1772529008547,1.153,1965.9,1965.0,1.27226463]
["bitfinex","ETHUSD",1772529008847,6.27890055,1965.7,1965.0,1.27336463]
["bitfinex","ETHUSD",1772529009653,6.27890055,1967.4,1966.2,5.89980365]
["bitfinex","ETHUSD",1772529009852,6.27890055,1967.4,1966.4,1.26911489]
["bitfinex","ETHUSD",1772529010555,6.27890055,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1772529011922,6.27890055,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772529012124,7.43490055,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1772529012551,6.27890055,1966.9,1965.9,1.27168218]
["bitfinex","ETHUSD",1772529012759,7.54801544,1966.9,1965.9,1.27168218]
["bitfinex","ETHUSD",1772529013649,6.27890055,1966.9,1966.1,1.26911489]
["bitfinex","ETHUSD",1772529013844,1.157,1966.8,1965.9,1.27168218]
["bitfinex","ETHUSD",1772529014170,7.43590055,1966.8,1966.0,0.5]
["bitfinex","ETHUSD",1772529014651,7.43590055,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772529015334,1.158,1967.0,1966.2,1.26911489]
["bitfinex","ETHUSD",1772529015659,7.43690055,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1772529016961,6.27890055,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772529018361,5.99357378,1967.2,1966.2,1.26911489]
["bitfinex","ETHUSD",1772529018659,5.99357378,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1772529019069,5.99357378,1967.0,1966.1,0.0011]
["bitfinex","ETHUSD",1772529019242,5.94372977,1967.0,1966.2,0.5]
["bitfinex","ETHUSD",1772529019842,7.21470257,1967.0,1966.2,0.5]
["bitfinex","ETHUSD",1772529020660,7.26268867,1966.9,1966.2,0.5]
["bitfinex","ETHUSD",1772529020854,1.161,1966.8,1966.2,0.5]
["bitfinex","ETHUSD",1772529021056,1.161,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1772529021293,7.15457378,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1772529021450,8.42567966,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1772529022064,8.42567966,1966.8,1966.2,1.2714381]
["bitfinex","ETHUSD",1772529022673,7.26268867,1966.7,1966.1,1.27260546]
["bitfinex","ETHUSD",1772529022969,7.26268867,1966.7,1966.1,1.27265148]
["bitfinex","ETHUSD",1772529023165,7.26268867,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772529023379,1.163,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772529023537,5.99357378,1966.9,1966.0,0.0011]
["bitfinex","ETHUSD",1772529023733,1.163,1966.8,1966.0,0.0011]
["bitfinex","ETHUSD",1772529024340,1.164,1966.7,1966.0,7.16670764]
["bitfinex","ETHUSD",1772529024550,1.164,1966.7,1966.0,5.89759275]
["bitfinex","ETHUSD",1772529024764,1.164,1966.7,1966.0,0.0011]
["bitfinex","ETHUSD",1772529025345,2.43522502,1966.7,1966.0,0.0011]
["bitfinex","ETHUSD",1772529026565,8.4287988,1966.7,1966.0,0.0011]
["bitfinex","ETHUSD",1772529028976,5.99357378,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772529029478,1.167,1968.3,1966.8,5.89649275]
["bitfinex","ETHUSD",1772529029653,7.16057378,1968.3,1967.0,5.89649275]
["bitfinex","ETHUSD",1772529030041,7.26268867,1968.1,1966.5,1.26911489]
["bitfinex","ETHUSD",1772529030247,7.26268867,1967.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1772529030447,1.168,1967.5,1966.5,7.16778692]
["bitfinex","ETHUSD",1772529030956,7.16157378,1967.5,1966.5,7.16778692]
["bitfinex","ETHUSD",1772529031155,7.16157378,1967.5,1966.5,1.27129417]
["bitfinex","ETHUSD",1772529031558,0.001,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1772529031754,1.169,1966.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1772529032742,1.169,1966.8,1966.2,5.08591864]
["bitfinex","ETHUSD",1772529032948,0.001,1966.9,1966.2,5.08591864]
["bitfinex","ETHUSD",1772529033149,1.17,1966.8,1966.2,5.08591864]
["bitfinex","ETHUSD",1772529034867,1.171,1966.7,1966.1,0.0011]
["bitfinex","ETHUSD",1772529037080,0.001,1966.9,1966.1,0.0011]
["bitfinex","ETHUSD",1772529037257,1.172,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1772529037580,0.001,1966.9,1966.1,0.0011]
["bitfinex","ETHUSD",1772529037780,1.172,1966.7,1966.1,0.0011]
["bitfinex","ETHUSD",1772529038989,0.001,1966.9,1966.3,7.16560764]
["bitfinex","ETHUSD",1772529039280,1.172,1966.9,1966.3,7.16560764]
["bitfinex","ETHUSD",1772529039488,5.99357378,1967.5,1966.5,1.26911489]
["bitfinex","ETHUSD",1772529039666,1.172,1967.4,1966.3,7.16560764]
["bitfinex","ETHUSD",1772529039866,1.172,1967.3,1966.7,1.26911489]
["bitfinex","ETHUSD",1772529040275,5.99357378,1967.5,1966.7,1.26911489]
["bitfinex","ETHUSD",1772529040476,1.172,1967.4,1966.5,7.16560764]
["bitfinex","ETHUSD",1772529040700,2.19325508,1967.8,1966.5,5.89649275]
["bitfinex","ETHUSD",1772529040880,5.99357378,1967.9,1966.9,7.16560764]
["bitfinex","ETHUSD",1772529041084,1.172,1967.8,1967.0,7.16746377]
["bitfinex","ETHUSD",1772529041397,1.172,1967.9,1967.1,1.26911489]
["bitfinex","ETHUSD",1772529041576,1.172,1967.9,1967.0,7.16746377]
["bitfinex","ETHUSD",1772529042808,5.99357378,1968.2,1967.0,7.16746377]
["bitfinex","ETHUSD",1772529042976,1.171,1968.1,1967.4,7.16720536]
["bitfinex","ETHUSD",1772529043397,5.99357378,1968.5,1967.4,7.16720536]
["bitfinex","ETHUSD",1772529043701,1.171,1968.4,1967.4,7.16720536]
["bitfinex","ETHUSD",1772529044202,1.171,1968.3,1967.4,7.16720536]
["bitfinex","ETHUSD",1772529044698,1.171,1968.2,1967.4,7.16720536]
["bitfinex","ETHUSD",1772529046281,5.99457378,1968.8,1967.6,5.89649275]
["bitfinex","ETHUSD",1772529046484,1.17,1968.7,1967.6,5.89649275]
["bitfinex","ETHUSD",1772529046685,7.16357378,1968.7,1967.6,5.89649275]
["bitfinex","ETHUSD",1772529046886,5.99357378,1968.7,1967.6,5.89649275]
["bitfinex","ETHUSD",1772529047299,7.16357378,1968.6,1967.6,5.89649275]
["bitfinex","ETHUSD",1772529047469,1.26911489,1968.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1772529047675,7.26268867,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1772529047905,1.17,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772529048074,1.169,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1772529048898,6.2548355,1967.8,1966.9,5.08388408]
["bitfinex","ETHUSD",1772529050491,1.169,1967.7,1966.9,5.08388408]
["bitfinex","ETHUSD",1772529051018,1.169,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1772529051183,6.2548355,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1772529051380,1.169,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1772529051577,6.2548355,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1772529051893,1.169,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1772529052095,6.2548355,1968.4,1967.4,7.2278515]
["bitfinex","ETHUSD",1772529052509,7.4228355,1968.4,1967.4,7.2278515]
["bitfinex","ETHUSD",1772529053111,7.4228355,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1772529053278,7.4228355,1968.4,1967.5,7.22938464]
["bitfinex","ETHUSD",1772529053483,1.168,1968.5,1967.6,7.2278515]
["bitfinex","ETHUSD",1772529054116,6.2558355,1968.8,1967.6,7.2278515]
["bitfinex","ETHUSD",1772529054288,1.168,1968.7,1967.8,1.26911489]
["bitfinex","ETHUSD",1772529054614,1.168,1968.7,1967.6,7.2278515]
["bitfinex","ETHUSD",1772529055290,1.168,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1772529056519,1.169,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1772529056716,1.169,1968.6,1967.7,7.22925548]
["bitfinex","ETHUSD",1772529057089,0.001,1968.6,1967.7,7.22925548]
["bitfinex","ETHUSD",1772529057291,1.167,1968.5,1967.7,7.22925548]
["bitfinex","ETHUSD",1772529057493,0.001,1968.6,1967.8,7.2278515]
["bitfinex","ETHUSD",1772529057716,0.001,1968.6,1967.8,5.95873661]
["bitfinex","ETHUSD",1772529059298,0.001,1968.6,1967.7,7.2278515]
["bitfinex","ETHUSD",1772529060922,0.001,1968.6,1967.7,5.95873661]
["bitfinex","ETHUSD",1772529061401,1.27094953,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1772529061601,7.52578503,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1772529062622,1.165,1968.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1772529062795,7.4198355,1968.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1772529062991,7.4198355,1968.5,1967.5,5.082575]
["bitfinex","ETHUSD",1772529063222,6.2548355,1968.3,1967.5,1.27058345]
["bitfinex","ETHUSD",1772529063399,6.2548355,1968.1,1967.3,5.08259212]
["bitfinex","ETHUSD",1772529065324,7.52512901,1968.1,1967.2,1.2718772]
["bitfinex","ETHUSD",1772529065727,6.2548355,1968.1,1967.2,7.23061381]
["bitfinex","ETHUSD",1772529065932,1.165,1968.4,1967.6,1.26911489]
["bitfinex","ETHUSD",1772529066106,6.2548355,1968.5,1967.6,7.2278515]
["bitfinex","ETHUSD",1772529066301,1.165,1968.5,1967.6,7.2278515]
["bitfinex","ETHUSD",1772529067103,0.001,1968.6,1967.6,7.2278515]
["bitfinex","ETHUSD",1772529067305,0.001,1968.6,1967.8,7.2278515]
["bitfinex","ETHUSD",1772529067617,0.001,1968.6,1968.0,7.2278515]
["bitfinex","ETHUSD",1772529067803,0.001,1968.6,1968.0,5.95873661]
["bitfinex","ETHUSD",1772529069421,0.001,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1772529069624,6.2548355,1969.4,1968.2,5.95873661]
["bitfinex","ETHUSD",1772529069800,7.82619979,1970.1,1968.1,3.89251864]
["bitfinex","ETHUSD",1772529069801,9.91588213,1969.7,1968.6,5.95873661]
["bitfinex","ETHUSD",1772529070005,11.18511989,1969.7,1968.6,5.95873661]
["bitfinex","ETHUSD",1772529070433,6.2548355,1969.4,1968.2,5.95873661]
["bitfinex","ETHUSD",1772529070628,10.02111989,1969.7,1968.4,5.95873661]
["bitfinex","ETHUSD",1772529070830,1.164,1969.6,1968.7,5.95873661]
["bitfinex","ETHUSD",1772529071343,1.164,1969.8,1968.7,5.95873661]
["bitfinex","ETHUSD",1772529071535,2.75,1970.1,1969.0,5.95873661]
["bitfinex","ETHUSD",1772529071715,7.68175546,1970.3,1969.0,5.95873661]
["bitfinex","ETHUSD",1772529071716,2.43290828,1970.2,1969.0,5.95873661]
["bitfinex","ETHUSD",1772529071911,1.164,1970.2,1969.0,5.95873661]
["bitfinex","ETHUSD",1772529072307,7.68175419,1970.3,1969.0,5.95873661]
["bitfinex","ETHUSD",1772529072508,1.164,1970.2,1969.0,5.95873661]
["bitfinex","ETHUSD",1772529072835,7.68171472,1970.3,1969.0,5.95873661]
["bitfinex","ETHUSD",1772529073017,7.4188355,1970.2,1969.0,5.95873661]
["bitfinex","ETHUSD",1772529073719,1.26897111,1970.1,1969.1,7.22835217]
["bitfinex","ETHUSD",1772529073906,2.43297111,1970.1,1969.1,7.22835217]
["bitfinex","ETHUSD",1772529074341,8.68780661,1970.1,1969.1,7.22835217]
["bitfinex","ETHUSD",1772529074930,6.2548355,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1772529075433,6.2548355,1969.8,1968.9,5.07892655]
["bitfinex","ETHUSD",1772529075610,7.52406431,1969.7,1968.9,5.07892655]
["bitfinex","ETHUSD",1772529075941,1.164,1969.6,1968.9,5.07892655]
["bitfinex","ETHUSD",1772529076244,6.2548355,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1772529077646,1.26942215,1969.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1772529077825,6.33404217,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1772529078022,6.33404217,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1772529078234,1.164,1968.9,1968.0,1.2703252]
["bitfinex","ETHUSD",1772529078534,8.10540123,1969.1,1968.1,0.5]
["bitfinex","ETHUSD",1772529078721,6.33404217,1969.1,1968.1,0.5]
["bitfinex","ETHUSD",1772529078929,1.165,1969.0,1968.1,6.4517061]
["bitfinex","ETHUSD",1772529079233,7.60346432,1969.4,1968.1,6.4517061]
["bitfinex","ETHUSD",1772529079431,1.165,1969.3,1968.3,5.9517061]
["bitfinex","ETHUSD",1772529080654,1.26955108,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1772529080814,6.33404217,1968.9,1968.1,1.77025185]
["bitfinex","ETHUSD",1772529081013,7.49904217,1968.8,1968.1,1.27025185]
["bitfinex","ETHUSD",1772529081524,7.49904217,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772529081722,6.33404217,1968.6,1967.6,5.08220131]
["bitfinex","ETHUSD",1772529082133,1.166,1968.5,1967.4,5.9517061]
["bitfinex","ETHUSD",1772529082341,1.166,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1772529082646,1.26987352,1968.7,1967.5,7.22235413]
["bitfinex","ETHUSD",1772529082940,7.50004217,1968.6,1967.5,7.22235413]
["bitfinex","ETHUSD",1772529083719,6.33404217,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1772529084115,6.33404217,1968.5,1967.5,7.22235413]
["bitfinex","ETHUSD",1772529084314,7.50004217,1968.5,1967.5,7.22235413]
["bitfinex","ETHUSD",1772529084520,7.50004217,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1772529084816,1.167,1968.4,1967.4,5.9517061]
["bitfinex","ETHUSD",1772529086250,7.50104217,1968.4,1967.4,5.9517061]
["bitfinex","ETHUSD",1772529086723,1.27019611,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1772529087822,7.60423828,1968.2,1967.4,1.27065962]
["bitfinex","ETHUSD",1772529088731,1.2703252,1968.0,1967.2,5.08422491]
["bitfinex","ETHUSD",1772529089141,1.169,1968.1,1967.3,5.9517061]
["bitfinex","ETHUSD",1772529089624,1.169,1968.3,1967.3,5.9517061]
["bitfinex","ETHUSD",1772529090755,1.27019611,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772529090953,1.27019611,1968.2,1967.2,1.27191334]
["bitfinex","ETHUSD",1772529090954,8.10540123,1968.1,1967.2,1.27191334]
["bitfinex","ETHUSD",1772529091255,6.33404217,1968.0,1967.2,1.27191334]
["bitfinex","ETHUSD",1772529091438,1.17,1967.9,1967.2,1.27191334]
["bitfinex","ETHUSD",1772529093454,1.27045431,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1772529093859,7.60449648,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1772529094069,1.27037964,1968.0,1967.2,5.9528061]
["bitfinex","ETHUSD",1772529094233,1.172,1967.9,1967.2,5.9528061]
["bitfinex","ETHUSD",1772529094967,7.50604217,1967.9,1967.2,0.0011]
["bitfinex","ETHUSD",1772529095375,7.50604217,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772529096754,1.27045431,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772529097052,2.44345431,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772529098373,8.77749648,1967.8,1967.0,1.27316053]
["bitfinex","ETHUSD",1772529098538,1.175,1967.7,1967.0,1.27316053]
["bitfinex","ETHUSD",1772529098742,2.44556892,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1772529098942,7.60453349,1967.8,1967.2,1.27316053]
["bitfinex","ETHUSD",1772529099137,1.175,1967.7,1967.2,1.27316053]
["bitfinex","ETHUSD",1772529099953,1.176,1967.7,1967.2,1.27316053]
["bitfinex","ETHUSD",1772529100153,1.176,1967.8,1967.2,1.27316053]
["bitfinex","ETHUSD",1772529100467,1.2703252,1968.0,1967.2,1.27316053]
["bitfinex","ETHUSD",1772529100864,7.60434812,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1772529101282,8.78134812,1968.1,1967.4,1.27316053]
["bitfinex","ETHUSD",1772529101945,8.7813117,1968.1,1967.4,1.27316053]
["bitfinex","ETHUSD",1772529102866,7.51104217,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1772529103086,1.179,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1772529103275,1.179,1968.2,1967.6,1.27316053]
["bitfinex","ETHUSD",1772529103943,7.51304217,1968.2,1967.6,1.27316053]
["bitfinex","ETHUSD",1772529104850,1.27026065,1968.1,1967.6,1.27316053]
["bitfinex","ETHUSD",1772529105065,7.60430282,1968.1,1967.6,1.27316053]
["bitfinex","ETHUSD",1772529105569,7.60430282,1968.1,1967.6,2.54371824]
["bitfinex","ETHUSD",1772529105769,1.181,1968.0,1967.6,2.54371824]
["bitfinex","ETHUSD",1772529106140,7.51604217,1968.1,1967.6,2.54371824]
["bitfinex","ETHUSD",1772529106346,7.51604217,1968.1,1967.6,2.54374068]
["bitfinex","ETHUSD",1772529107273,7.51604217,1968.1,1967.6,2.54373753]
["bitfinex","ETHUSD",1772529107441,6.33404217,1968.0,1967.6,1.27316053]
["bitfinex","ETHUSD",1772529108392,1.184,1967.9,1967.6,1.27316053]
["bitfinex","ETHUSD",1772529108560,7.32356442,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772529109487,1.27045431,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772529109650,1.186,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772529110770,6.13956442,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772529110975,1.187,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772529111145,1.187,1967.8,1967.3,6.22609345]
["bitfinex","ETHUSD",1772529111477,1.188,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1772529111676,2.45919788,1968.2,1967.4,7.49570606]
["bitfinex","ETHUSD",1772529111865,6.13956442,1967.9,1967.3,1.27186799]
["bitfinex","ETHUSD",1772529112253,1.27119788,1968.2,1967.3,7.49686144]
["bitfinex","ETHUSD",1772529113381,1.19,1968.1,1967.3,7.49686144]
["bitfinex","ETHUSD",1772529114379,0.001,1968.2,1967.4,6.22499345]
["bitfinex","ETHUSD",1772529116090,6.14056442,1968.2,1967.4,6.22499345]
["bitfinex","ETHUSD",1772529116684,7.41080412,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1772529117571,0.001,1968.2,1967.6,6.22499345]
["bitfinex","ETHUSD",1772529118294,7.41076728,1968.2,1967.3,9.02983949]
["bitfinex","ETHUSD",1772529118591,6.13956442,1968.1,1967.3,7.49683949]
["bitfinex","ETHUSD",1772529118916,1.2703252,1968.0,1967.3,7.49683949]
["bitfinex","ETHUSD",1772529119083,2.4653252,1968.0,1967.3,7.49683949]
["bitfinex","ETHUSD",1772529120077,7.40986176,1968.1,1967.3,7.49683949]
["bitfinex","ETHUSD",1772529120276,1.196,1968.0,1967.3,7.49683949]
["bitfinex","ETHUSD",1772529120499,1.196,1968.0,1967.4,0.0011]
["bitfinex","ETHUSD",1772529120787,0.001,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1772529123292,1.77235906,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1772529123490,7.91192348,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1772529123685,1.199,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772529124875,1.199,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772529125072,1.27051887,1967.7,1967.1,6.22609345]
["bitfinex","ETHUSD",1772529125469,3.04187793,1967.7,1967.1,6.22609345]
["bitfinex","ETHUSD",1772529125768,3.04187793,1967.7,1967.0,6.22609345]
["bitfinex","ETHUSD",1772529126490,1.202,1967.6,1967.0,6.22609345]
["bitfinex","ETHUSD",1772529127087,1.27064803,1967.5,1967.0,6.22609345]
["bitfinex","ETHUSD",1772529127264,6.13956442,1967.8,1967.0,7.49705044]
["bitfinex","ETHUSD",1772529127765,6.13956442,1967.8,1967.0,1.27205699]
["bitfinex","ETHUSD",1772529127972,6.13956442,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772529128391,7.34356442,1967.5,1967.0,1.27206749]
["bitfinex","ETHUSD",1772529128896,7.34356442,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772529129095,1.2707772,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772529129298,1.27063345,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772529129594,1.27063345,1967.6,1967.0,6.22609345]
["bitfinex","ETHUSD",1772529129777,7.41019787,1967.6,1967.0,6.22609345]
["bitfinex","ETHUSD",1772529130175,7.41019787,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772529131974,7.40674263,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772529133600,7.40674263,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772529133976,7.41027703,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772529134180,6.13956442,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1772529135005,1.27060562,1967.6,1966.8,6.22609345]
["bitfinex","ETHUSD",1772529135203,7.41017004,1967.6,1966.8,6.22609345]
["bitfinex","ETHUSD",1772529135407,1.26717821,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772529135597,2.48217821,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772529135990,1.2708418,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1772529139808,7.42613404,1967.1,1966.6,1.27231728]
["bitfinex","ETHUSD",1772529140109,7.42986649,1967.1,1966.6,0.0011]
["bitfinex","ETHUSD",1772529140313,1.222,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772529141020,6.15895583,1966.6,1965.8,0.0011]
["bitfinex","ETHUSD",1772529141318,6.33589105,1966.8,1965.3,7.6284691]
["bitfinex","ETHUSD",1772529141319,1.26717821,1965.9,1965.3,7.6284691]
["bitfinex","ETHUSD",1772529141485,1.225,1965.9,1965.3,6.35639868]
["bitfinex","ETHUSD",1772529141988,8.65569172,1965.9,1965.0,7.62862094]
["bitfinex","ETHUSD",1772529142288,1.26717821,1965.7,1965.0,6.35639868]
["bitfinex","ETHUSD",1772529142492,1.26717821,1965.7,1965.0,7.62866126]
["bitfinex","ETHUSD",1772529143288,1.27087596,1967.2,1965.7,6.95083023]
["bitfinex","ETHUSD",1772529143605,4.88807987,1967.1,1965.9,6.35639868]
["bitfinex","ETHUSD",1772529143807,1.228,1967.0,1965.9,6.35639868]
["bitfinex","ETHUSD",1772529144408,4.88807987,1967.1,1966.0,1.27161749]
["bitfinex","ETHUSD",1772529144619,1.229,1967.0,1966.1,6.35639868]
["bitfinex","ETHUSD",1772529144790,2.49617821,1967.0,1966.1,6.35639868]
["bitfinex","ETHUSD",1772529145408,1.26717821,1967.0,1966.1,6.35639868]
["bitfinex","ETHUSD",1772529145589,1.23,1966.9,1966.1,6.35639868]
["bitfinex","ETHUSD",1772529146085,1.23,1966.9,1966.2,0.0011]
["bitfinex","ETHUSD",1772529146813,1.23,1966.9,1966.2,1.27258814]
["bitfinex","ETHUSD",1772529147015,1.232,1966.9,1966.2,1.27258814]
["bitfinex","ETHUSD",1772529148080,1.26717821,1967.0,1966.2,1.27258814]
["bitfinex","ETHUSD",1772529148281,1.232,1966.9,1966.2,1.27258814]
["bitfinex","ETHUSD",1772529149101,7.39095583,1966.9,1966.2,1.27258814]
["bitfinex","ETHUSD",1772529149928,6.15895583,1966.9,1966.2,1.27258814]
["bitfinex","ETHUSD",1772529150095,1.234,1966.8,1966.2,1.27258814]
["bitfinex","ETHUSD",1772529151726,1.235,1966.8,1966.2,1.27258814]
["bitfinex","ETHUSD",1772529152841,7.42613404,1966.6,1966.1,1.27154406]
["bitfinex","ETHUSD",1772529153143,6.15895583,1966.6,1966.1,1.27154406]
["bitfinex","ETHUSD",1772529153643,6.15895583,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772529154020,7.43019029,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772529154221,6.15895583,1966.9,1966.0,6.35749868]
["bitfinex","ETHUSD",1772529155040,7.39595583,1966.9,1966.0,6.35749868]
["bitfinex","ETHUSD",1772529155257,6.15995583,1967.1,1966.0,6.35749868]
["bitfinex","ETHUSD",1772529155433,6.15995583,1967.1,1966.2,6.35639868]
["bitfinex","ETHUSD",1772529155434,1.237,1967.0,1966.2,6.35639868]
["bitfinex","ETHUSD",1772529155944,1.237,1967.0,1966.3,7.62782216]
["bitfinex","ETHUSD",1772529156141,1.237,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772529156348,6.15895583,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1772529156515,1.237,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772529157236,7.39595583,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772529158043,13.7473957,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1772529158347,8.66699146,1966.9,1966.2,1.27258814]
["bitfinex","ETHUSD",1772529158551,0.001,1966.8,1966.2,1.27258814]
["bitfinex","ETHUSD",1772529159348,0.001,1966.8,1966.2,7.62898682]
["bitfinex","ETHUSD",1772529160248,0.001,1966.8,1966.2,1.27258814]
["bitfinex","ETHUSD",1772529160249,6.15895583,1966.7,1966.2,1.27258814]
["bitfinex","ETHUSD",1772529160823,7.39895583,1966.7,1966.2,1.27258814]
["bitfinex","ETHUSD",1772529161748,6.15895583,1966.6,1966.2,1.27258814]
["bitfinex","ETHUSD",1772529161939,6.15895583,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772529162246,7.43025,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772529162751,8.69742821,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772529163048,6.15895583,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772529163971,7.40095583,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772529164328,1.27148814,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772529164522,7.43044397,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772529164725,6.15895583,1966.0,1965.2,1.27211134]
["bitfinex","ETHUSD",1772529164972,7.42613404,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772529165274,7.42613404,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772529165470,7.42613404,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1772529165762,1.244,1965.7,1965.2,1.27323284]
["bitfinex","ETHUSD",1772529166652,6.15895583,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1772529166861,6.15895583,1966.1,1965.2,6.35749868]
["bitfinex","ETHUSD",1772529167064,1.245,1966.0,1965.2,6.35749868]
["bitfinex","ETHUSD",1772529168235,1.247,1966.3,1965.2,7.62467689]
["bitfinex","ETHUSD",1772529168762,7.72713211,1966.1,1965.3,7.43726943]
["bitfinex","ETHUSD",1772529168962,6.4599539,1966.1,1965.3,7.43726943]
["bitfinex","ETHUSD",1772529169332,1.248,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772529169540,1.248,1966.0,1965.4,6.16629901]
["bitfinex","ETHUSD",1772529169869,1.248,1966.1,1965.4,6.16629901]
["bitfinex","ETHUSD",1772529170428,7.73131975,1966.4,1965.4,6.16629901]
["bitfinex","ETHUSD",1772529170630,1.248,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1772529170832,7.73134098,1966.4,1965.5,1.27194098]
["bitfinex","ETHUSD",1772529171038,8.98034098,1966.4,1965.6,6.16629901]
["bitfinex","ETHUSD",1772529172040,8.98031628,1966.4,1965.6,6.16629901]
["bitfinex","ETHUSD",1772529172242,8.98031628,1966.4,1965.6,6.16519901]
["bitfinex","ETHUSD",1772529172934,6.4599539,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1772529173137,7.7099539,1966.4,1965.7,7.43811057]
["bitfinex","ETHUSD",1772529173657,7.7099539,1966.4,1965.7,1.27291156]
["bitfinex","ETHUSD",1772529173829,1.251,1966.3,1965.7,1.27291156]
["bitfinex","ETHUSD",1772529174233,1.251,1966.4,1965.7,7.43811057]
["bitfinex","ETHUSD",1772529175360,0.001,1966.5,1965.7,7.43811057]
["bitfinex","ETHUSD",1772529175563,1.253,1966.5,1965.7,7.43811057]
["bitfinex","ETHUSD",1772529175966,0.001,1966.5,1965.7,7.43811057]
["bitfinex","ETHUSD",1772529176142,0.001,1966.5,1965.8,7.43237722]
["bitfinex","ETHUSD",1772529176843,0.001,1966.5,1965.8,6.16519901]
["bitfinex","ETHUSD",1772529177166,0.001,1966.5,1966.0,6.16519901]
["bitfinex","ETHUSD",1772529177368,7.73227115,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1772529177668,6.4609539,1966.5,1965.8,6.16629901]
["bitfinex","ETHUSD",1772529177869,0.001,1966.5,1965.8,6.16629901]
["bitfinex","ETHUSD",1772529179162,0.001,1966.5,1965.8,7.43347722]
["bitfinex","ETHUSD",1772529179863,0.001,1966.5,1966.0,7.43237722]
["bitfinex","ETHUSD",1772529180049,0.001,1966.8,1966.1,6.16519901]
["bitfinex","ETHUSD",1772529180250,0.001,1966.8,1966.1,6.16629901]
["bitfinex","ETHUSD",1772529180573,0.001,1967.1,1966.4,6.16519901]
["bitfinex","ETHUSD",1772529180745,0.001,1967.1,1966.7,6.16519901]
["bitfinex","ETHUSD",1772529180934,6.4599539,1967.5,1966.6,7.43237722]
["bitfinex","ETHUSD",1772529181137,6.4599539,1967.5,1966.7,0.0011]
["bitfinex","ETHUSD",1772529181332,6.4599539,1967.5,1966.7,6.16629901]
["bitfinex","ETHUSD",1772529181866,6.4599539,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1772529182045,7.73061322,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1772529182445,7.73061322,1967.5,1966.9,0.0011]
["bitfinex","ETHUSD",1772529183738,7.73061322,1967.5,1966.7,1.27111828]
["bitfinex","ETHUSD",1772529183977,7.73061322,1967.5,1966.8,0.0011]
["bitfinex","ETHUSD",1772529184967,1.255,1967.4,1966.8,0.0011]
["bitfinex","ETHUSD",1772529185142,6.4599539,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772529185837,6.4599539,1967.3,1966.3,5.08547892]
["bitfinex","ETHUSD",1772529186041,7.755,1967.5,1966.3,5.08547892]
["bitfinex","ETHUSD",1772529186503,6.5,1967.5,1966.3,5.08547892]
["bitfinex","ETHUSD",1772529187165,6.5,1967.5,1966.8,1.26717821]
["bitfinex","ETHUSD",1772529188163,6.501,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772529188949,7.77146905,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772529189135,6.501,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772529189884,7.77145721,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772529190089,6.501,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772529190871,7.77146262,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772529191272,6.5,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1772529192298,7.77052375,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1772529193069,6.5,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1772529193265,7.77052298,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1772529193494,1.77336647,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1772529193669,6.5,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1772529194071,6.5,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772529194269,6.5,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772529195513,6.5,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772529195698,6.5,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772529197005,6.5,1966.8,1966.3,5.08554739]
["bitfinex","ETHUSD",1772529197417,9.53336647,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1772529197803,6.5,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1772529198008,8.27336647,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1772529199514,6.5,1966.7,1966.0,1.27161749]
["bitfinex","ETHUSD",1772529204730,6.5,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1772529206491,6.5,1966.9,1966.1,0.0011]
["bitfinex","ETHUSD",1772529206695,6.501,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1772529207235,0.001,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1772529207726,6.501,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1772529207927,0.001,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1772529208224,6.501,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1772529208431,0.001,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1772529210898,6.501,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1772529211637,0.001,1966.8,1966.1,1.77446647]
["bitfinex","ETHUSD",1772529211830,0.001,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1772529212826,6.501,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1772529215911,7.77212945,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1772529216223,6.5,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1772529218531,6.5,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772529219547,0.001,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772529219831,6.501,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772529238585,0.001,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772529240648,6.501,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772529241753,6.501,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772529242123,0.001,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772529246923,6.09902374,1966.8,1966.3,6.26033548]
["bitfinex","ETHUSD",1772529247456,6.09902374,1966.8,1966.4,7.5305943]
["bitfinex","ETHUSD",1772529247951,0.001,1966.8,1966.4,7.5305943]
["bitfinex","ETHUSD",1772529248488,6.09802374,1967.2,1966.5,6.25923548]
["bitfinex","ETHUSD",1772529249139,6.09802374,1967.5,1966.5,6.25923548]
["bitfinex","ETHUSD",1772529249645,6.09802374,1967.5,1966.7,6.25923548]
["bitfinex","ETHUSD",1772529250331,7.36867935,1967.5,1966.7,6.25923548]
["bitfinex","ETHUSD",1772529250530,6.09802374,1967.5,1966.7,6.25923548]
["bitfinex","ETHUSD",1772529251154,7.36867247,1967.5,1966.7,6.25923548]
["bitfinex","ETHUSD",1772529251364,6.09802374,1967.3,1966.7,6.25923548]
["bitfinex","ETHUSD",1772529251575,6.09802374,1967.3,1966.8,7.53033574]
["bitfinex","ETHUSD",1772529251758,6.09802374,1967.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1772529252058,6.09802374,1967.3,1966.8,7.53033574]
["bitfinex","ETHUSD",1772529252247,6.09802374,1967.6,1966.9,6.25923548]
["bitfinex","ETHUSD",1772529252829,0.001,1967.7,1966.9,6.25923548]
["bitfinex","ETHUSD",1772529253031,0.001,1967.7,1966.9,7.79923548]
["bitfinex","ETHUSD",1772529253759,0.001,1967.7,1967.1,6.25923548]
["bitfinex","ETHUSD",1772529253947,6.09802374,1968.2,1967.3,6.25923548]
["bitfinex","ETHUSD",1772529254676,7.36821994,1968.2,1967.3,6.25923548]
["bitfinex","ETHUSD",1772529255681,6.09902374,1968.1,1967.4,7.52994809]
["bitfinex","ETHUSD",1772529256036,6.09802374,1968.0,1967.4,7.52994809]
["bitfinex","ETHUSD",1772529257870,7.36836366,1968.0,1967.4,7.52994809]
["bitfinex","ETHUSD",1772529258073,6.09802374,1968.0,1967.4,7.52994809]
["bitfinex","ETHUSD",1772529260342,7.36835129,1968.0,1967.4,7.52994809]
["bitfinex","ETHUSD",1772529260541,5.96347506,1967.6,1967.1,1.27088544]
["bitfinex","ETHUSD",1772529260786,5.96347506,1967.4,1966.5,7.53261497]
["bitfinex","ETHUSD",1772529260942,5.96347506,1967.4,1966.6,11.0775004]
["bitfinex","ETHUSD",1772529262358,7.23425226,1967.3,1966.6,11.0775004]
["bitfinex","ETHUSD",1772529262678,5.96347506,1967.3,1966.6,11.0775004]
["bitfinex","ETHUSD",1772529264170,5.96347506,1967.3,1966.7,5.99261497]
["bitfinex","ETHUSD",1772529264487,7.23410026,1967.6,1966.9,5.99261497]
["bitfinex","ETHUSD",1772529265573,5.96347506,1967.5,1966.9,5.99261497]
["bitfinex","ETHUSD",1772529265755,5.96347506,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1772529266156,5.96347506,1967.5,1966.8,7.26371523]
["bitfinex","ETHUSD",1772529267289,5.96347506,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772529267659,5.96347506,1967.5,1967.0,5.99371497]
["bitfinex","ETHUSD",1772529267891,5.96347506,1967.7,1967.0,5.99371497]
["bitfinex","ETHUSD",1772529268561,5.96347506,1967.7,1967.1,7.26352138]
["bitfinex","ETHUSD",1772529269990,1.26714064,1967.6,1967.0,7.26467981]
["bitfinex","ETHUSD",1772529270157,5.96347506,1967.6,1967.0,7.26467981]
["bitfinex","ETHUSD",1772529271074,5.96347506,1967.8,1967.0,7.26467981]
["bitfinex","ETHUSD",1772529271790,5.96347506,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772529272110,5.96347506,1967.2,1966.7,1.27225025]
["bitfinex","ETHUSD",1772529272763,7.23435411,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1772529275267,7.23432516,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1772529276898,7.25947506,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772529277579,8.53040829,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772529278678,7.2306157,1966.9,1966.4,1.27243617]
["bitfinex","ETHUSD",1772529279405,1.298,1967.0,1966.4,7.26505114]
["bitfinex","ETHUSD",1772529279809,1.298,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772529280186,8.53438805,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772529280374,7.23538805,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772529280789,5.96447506,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772529281105,7.26347506,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772529282104,8.53438267,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772529282306,5.96347506,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772529283706,7.2306157,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772529283904,5.96347506,1967.0,1966.4,7.26506504]
["bitfinex","ETHUSD",1772529284138,1.27103563,1966.9,1966.4,7.26506504]
["bitfinex","ETHUSD",1772529284493,8.53749361,1967.0,1966.4,7.26506504]
["bitfinex","ETHUSD",1772529284901,5.96347506,1966.8,1966.4,1.27245007]
["bitfinex","ETHUSD",1772529287305,5.96347506,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772529288386,1.306,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1772529289228,8.80064442,1966.9,1966.4,1.27245882]
["bitfinex","ETHUSD",1772529289593,7.52960642,1966.9,1966.4,1.27245882]
["bitfinex","ETHUSD",1772529289796,8.80364467,1966.9,1966.4,1.27245882]
["bitfinex","ETHUSD",1772529291779,6.22360642,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772529292193,6.22360642,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772529292395,0.001,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772529294813,0.001,1966.7,1966.5,6.41322213]
["bitfinex","ETHUSD",1772529296082,0.001,1966.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1772529296904,0.1552628,1966.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1772529299012,1.42630273,1966.9,1966.5,7.68447704]
["bitfinex","ETHUSD",1772529299322,7.64990915,1966.9,1966.5,7.68447704]
["bitfinex","ETHUSD",1772529299819,7.64990915,1966.9,1966.5,1.27235491]
["bitfinex","ETHUSD",1772529300036,7.69886922,1966.9,1966.5,1.27235491]
["bitfinex","ETHUSD",1772529300217,8.96990999,1966.9,1966.5,1.27235491]
["bitfinex","ETHUSD",1772529300404,0.25355006,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772529301335,6.22360642,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772529302606,1.57555006,1966.9,1966.5,7.6845163]
["bitfinex","ETHUSD",1772529302809,0.25355006,1966.7,1966.4,6.41212213]
["bitfinex","ETHUSD",1772529303219,7.79915648,1966.9,1966.4,6.41212213]
["bitfinex","ETHUSD",1772529303619,1.57755006,1967.1,1966.4,6.41212213]
["bitfinex","ETHUSD",1772529303816,0.25355006,1966.9,1966.4,6.41212213]
["bitfinex","ETHUSD",1772529304129,0.25355006,1966.7,1966.4,6.41212213]
["bitfinex","ETHUSD",1772529304530,0.25355006,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772529304696,0.25455006,1966.7,1966.3,1.27251806]
["bitfinex","ETHUSD",1772529304901,0.001,1966.7,1966.3,7.68464019]
["bitfinex","ETHUSD",1772529305113,0.001,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772529306613,6.47815648,1967.1,1966.6,6.41212213]
["bitfinex","ETHUSD",1772529306814,6.47715648,1966.9,1966.4,1.27245255]
["bitfinex","ETHUSD",1772529307112,0.25355006,1966.9,1966.4,7.68457468]
["bitfinex","ETHUSD",1772529308730,7.55060642,1967.0,1966.4,7.68457468]
["bitfinex","ETHUSD",1772529308901,0.25355006,1966.9,1966.4,7.68457468]
["bitfinex","ETHUSD",1772529309111,0.25355006,1966.7,1966.4,7.68457468]
["bitfinex","ETHUSD",1772529309326,6.47715648,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772529309506,6.47715648,1966.7,1966.4,1.27245478]
["bitfinex","ETHUSD",1772529309706,0.25355006,1966.7,1966.4,1.27245478]
["bitfinex","ETHUSD",1772529310233,0.25355006,1966.7,1966.4,7.68457691]
["bitfinex","ETHUSD",1772529310537,7.80715648,1966.9,1966.4,7.68457691]
["bitfinex","ETHUSD",1772529311232,7.80715648,1966.9,1966.4,6.41322213]
["bitfinex","ETHUSD",1772529311233,0.25355006,1966.5,1966.4,6.41322213]
["bitfinex","ETHUSD",1772529311403,6.47715648,1966.7,1966.3,1.27252236]
["bitfinex","ETHUSD",1772529312214,6.47715648,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772529312414,0.25355006,1966.4,1966.3,1.27252348]
["bitfinex","ETHUSD",1772529312615,6.60406,1966.6,1966.3,1.27252348]
["bitfinex","ETHUSD",1772529314533,6.60406,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772529315338,6.60406,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772529315540,0.38045358,1966.1,1965.9,2.74573271]
["bitfinex","ETHUSD",1772529315717,6.60406,1966.3,1965.9,4.01740932]
["bitfinex","ETHUSD",1772529315916,6.60406,1966.3,1965.8,1.27280129]
["bitfinex","ETHUSD",1772529316117,1.334,1966.5,1965.8,7.68492342]
["bitfinex","ETHUSD",1772529316118,0.38045358,1966.5,1965.8,7.68492342]
["bitfinex","ETHUSD",1772529316710,7.49490059,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772529316919,6.22360642,1966.4,1965.8,1.27280129]
["bitfinex","ETHUSD",1772529317236,0.38045358,1966.1,1965.8,1.27280129]
["bitfinex","ETHUSD",1772529317442,6.60406,1966.1,1965.8,1.27280129]
["bitfinex","ETHUSD",1772529317611,0.38045358,1966.1,1965.8,1.27280129]
["bitfinex","ETHUSD",1772529318446,6.37971353,1966.5,1965.8,7.23694697]
["bitfinex","ETHUSD",1772529318949,0.38045358,1966.3,1965.8,7.23694697]
["bitfinex","ETHUSD",1772529319127,6.37971353,1966.3,1965.8,1.27280129]
["bitfinex","ETHUSD",1772529319921,5.99925995,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772529320121,0.38045358,1965.7,1965.0,7.23746362]
["bitfinex","ETHUSD",1772529320315,0.38045358,1965.7,1965.1,5.96414568]
["bitfinex","ETHUSD",1772529320517,0.38045358,1966.0,1965.1,5.96414568]
["bitfinex","ETHUSD",1772529320766,0.38045358,1966.0,1965.3,5.96414568]
["bitfinex","ETHUSD",1772529321054,0.38045358,1966.0,1965.5,5.96414568]
["bitfinex","ETHUSD",1772529321259,0.38045358,1966.2,1965.5,5.96414568]
["bitfinex","ETHUSD",1772529321554,0.38045358,1966.5,1965.5,5.96414568]
["bitfinex","ETHUSD",1772529322413,0.38045358,1966.9,1965.7,5.96414568]
["bitfinex","ETHUSD",1772529322651,0.38145358,1967.1,1965.9,5.96414568]
["bitfinex","ETHUSD",1772529322834,0.38145358,1967.1,1966.3,5.96414568]
["bitfinex","ETHUSD",1772529323024,0.001,1967.1,1966.5,5.96414568]
["bitfinex","ETHUSD",1772529325031,0.001,1967.1,1966.7,5.96414568]
["bitfinex","ETHUSD",1772529327231,7.27067273,1967.9,1966.9,5.96414568]
["bitfinex","ETHUSD",1772529327436,6.00025995,1967.9,1967.1,5.96414568]
["bitfinex","ETHUSD",1772529327741,0.001,1967.9,1967.1,5.96414568]
["bitfinex","ETHUSD",1772529329187,0.001,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1772529329334,0.001,1967.9,1967.3,5.96414568]
["bitfinex","ETHUSD",1772529331949,6.00025995,1967.9,1967.3,1.27072563]
["bitfinex","ETHUSD",1772529332147,0.001,1967.9,1967.3,7.23487131]
["bitfinex","ETHUSD",1772529332449,6.00025995,1967.9,1967.1,7.2350076]
["bitfinex","ETHUSD",1772529332772,6.00025995,1967.9,1967.0,2.86093405]
["bitfinex","ETHUSD",1772529333631,6.00025995,1967.9,1967.0,8.82507973]
["bitfinex","ETHUSD",1772529333838,6.00025995,1967.9,1967.2,7.23498748]
["bitfinex","ETHUSD",1772529334265,0.001,1967.9,1967.2,7.23498748]
["bitfinex","ETHUSD",1772529339344,5.99925995,1967.8,1967.2,7.23498748]
["bitfinex","ETHUSD",1772529339546,5.99925995,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772529339742,5.99925995,1967.8,1967.2,7.23498748]
["bitfinex","ETHUSD",1772529340350,5.99925995,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772529341276,0.001,1967.9,1967.3,5.96414568]
["bitfinex","ETHUSD",1772529341659,0.001,1967.8,1967.3,5.96414568]
["bitfinex","ETHUSD",1772529341864,6.00025995,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772529342063,7.2698434,1967.6,1967.1,2.86897272]
["bitfinex","ETHUSD",1772529342278,5.99925995,1967.6,1967.1,2.86897272]
["bitfinex","ETHUSD",1772529343761,1.27145656,1967.8,1967.1,2.86897272]
["bitfinex","ETHUSD",1772529343960,7.27071651,1967.8,1967.1,2.86897272]
["bitfinex","ETHUSD",1772529345363,6.00025995,1967.8,1967.1,2.86897272]
["bitfinex","ETHUSD",1772529345554,7.27071869,1967.8,1967.1,2.86897272]
["bitfinex","ETHUSD",1772529345760,6.00025995,1967.8,1967.1,2.86897272]
["bitfinex","ETHUSD",1772529345961,6.00025995,1967.8,1967.1,8.8331184]
["bitfinex","ETHUSD",1772529346161,6.00025995,1967.8,1967.2,5.96414568]
["bitfinex","ETHUSD",1772529346893,0.001,1967.8,1967.2,5.96414568]
["bitfinex","ETHUSD",1772529347688,0.001,1967.8,1967.3,7.23492288]
["bitfinex","ETHUSD",1772529350709,6.00249848,1968.5,1967.4,6.18069089]
["bitfinex","ETHUSD",1772529350889,6.00249848,1968.7,1967.6,6.11515489]
["bitfinex","ETHUSD",1772529351375,6.00249848,1969.1,1967.8,6.11515489]
["bitfinex","ETHUSD",1772529351576,6.00249848,1969.1,1968.2,6.11515489]
["bitfinex","ETHUSD",1772529351797,1.26951496,1969.3,1968.4,6.11515489]
["bitfinex","ETHUSD",1772529351798,6.00249848,1969.3,1968.4,6.11515489]
["bitfinex","ETHUSD",1772529351996,6.00249848,1969.6,1968.4,6.11515489]
["bitfinex","ETHUSD",1772529353119,9.76866283,1969.9,1968.4,6.11515489]
["bitfinex","ETHUSD",1772529353402,6.00249848,1969.8,1968.4,6.11515489]
["bitfinex","ETHUSD",1772529353776,6.00249848,1969.8,1968.6,6.11515489]
["bitfinex","ETHUSD",1772529353975,6.00249848,1970.1,1969.0,6.11515489]
["bitfinex","ETHUSD",1772529354188,7.27147083,1970.1,1969.2,6.11515489]
["bitfinex","ETHUSD",1772529354391,6.00249848,1970.0,1969.1,1.608]
["bitfinex","ETHUSD",1772529354591,6.00249848,1969.7,1968.8,1.608]
["bitfinex","ETHUSD",1772529354990,0.001,1969.0,1968.9,6.11515489]
["bitfinex","ETHUSD",1772529355191,6.00249848,1969.7,1968.9,6.11515489]
["bitfinex","ETHUSD",1772529356381,1.26929325,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1772529356590,1.26929325,1969.6,1968.8,2.87775783]
["bitfinex","ETHUSD",1772529356809,6.00249848,1969.5,1968.8,2.87775783]
["bitfinex","ETHUSD",1772529356970,6.00249848,1969.5,1968.7,1.26984078]
["bitfinex","ETHUSD",1772529357598,6.00249848,1969.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1772529357807,6.00249848,1969.1,1968.1,13.87714506]
["bitfinex","ETHUSD",1772529357971,6.00249848,1969.1,1968.1,10.06644082]
["bitfinex","ETHUSD",1772529358176,6.00249848,1969.1,1968.2,6.11515489]
["bitfinex","ETHUSD",1772529358872,6.00249848,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1772529359240,6.00249848,1968.9,1968.1,2.68107561]
["bitfinex","ETHUSD",1772529359241,6.00249848,1968.8,1968.1,1.27024742]
["bitfinex","ETHUSD",1772529360272,1.26968004,1969.0,1967.9,1.27033688]
["bitfinex","ETHUSD",1772529360273,6.00249848,1968.6,1967.9,1.27033688]
["bitfinex","ETHUSD",1772529360475,6.00249848,1968.6,1967.6,7.72515489]
["bitfinex","ETHUSD",1772529360676,6.00249848,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1772529360978,7.27248549,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1772529361186,7.272243,1968.9,1967.7,7.38567376]
["bitfinex","ETHUSD",1772529362182,1.26965558,1969.1,1967.7,7.38567376]
["bitfinex","ETHUSD",1772529362783,7.27209484,1969.2,1967.7,7.38567376]
["bitfinex","ETHUSD",1772529363208,6.00249848,1969.5,1968.1,6.11515489]
["bitfinex","ETHUSD",1772529363511,1.26925692,1969.7,1968.3,6.11515489]
["bitfinex","ETHUSD",1772529364090,10.27433667,1969.8,1968.3,6.11515489]
["bitfinex","ETHUSD",1772529364299,9.76976071,1969.8,1968.3,6.11515489]
["bitfinex","ETHUSD",1772529364480,6.00249848,1969.7,1968.3,6.11515489]
["bitfinex","ETHUSD",1772529364682,6.00249848,1969.7,1968.5,6.11515489]
["bitfinex","ETHUSD",1772529365103,7.27177479,1969.7,1968.7,6.11515489]
["bitfinex","ETHUSD",1772529365309,7.27177479,1969.7,1968.8,1.61]
["bitfinex","ETHUSD",1772529366123,7.21177479,1969.7,1968.8,1.61]
["bitfinex","ETHUSD",1772529366616,6.00249848,1969.5,1968.6,2.87993802]
["bitfinex","ETHUSD",1772529366787,0.001,1969.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1772529367386,6.00249848,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772529367585,6.00249848,1968.4,1967.6,1.27052021]
["bitfinex","ETHUSD",1772529367795,6.00349848,1969.1,1967.6,7.3856751]
["bitfinex","ETHUSD",1772529368013,6.00249848,1968.8,1967.6,7.3856751]
["bitfinex","ETHUSD",1772529368195,6.00249848,1968.5,1967.6,1.27052021]
["bitfinex","ETHUSD",1772529368797,7.77629004,1968.3,1967.4,5.08272907]
["bitfinex","ETHUSD",1772529368984,6.00249848,1968.3,1967.4,5.08272907]
["bitfinex","ETHUSD",1772529369502,7.27269459,1968.2,1967.3,1.27071261]
["bitfinex","ETHUSD",1772529370514,6.00249848,1968.2,1967.3,7.3858675]
["bitfinex","ETHUSD",1772529371395,1.27011876,1968.4,1967.3,7.3858675]
["bitfinex","ETHUSD",1772529371727,7.27261724,1968.4,1967.3,7.3858675]
["bitfinex","ETHUSD",1772529372097,7.27261724,1968.4,1967.3,2.88071261]
["bitfinex","ETHUSD",1772529372419,7.27261724,1968.4,1967.3,8.9958675]
["bitfinex","ETHUSD",1772529372604,6.00249848,1968.3,1967.3,8.9958675]
["bitfinex","ETHUSD",1772529372915,6.00249848,1968.3,1967.4,6.11515489]
["bitfinex","ETHUSD",1772529373219,6.00249848,1968.1,1967.3,2.88071261]
["bitfinex","ETHUSD",1772529373514,7.27282368,1968.0,1967.3,2.88071261]
["bitfinex","ETHUSD",1772529373717,6.00249848,1967.9,1967.3,2.88071261]
["bitfinex","ETHUSD",1772529374418,6.00249848,1967.9,1967.2,0.0011]
["bitfinex","ETHUSD",1772529374722,7.26872942,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772529374907,7.26872942,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1772529375311,6.00249848,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1772529375620,1.2708418,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772529376195,6.00249848,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1772529376392,6.00249848,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1772529376794,7.26872942,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1772529376995,7.26872942,1967.1,1966.4,5.08526004]
["bitfinex","ETHUSD",1772529376996,7.26872942,1966.8,1966.2,5.08579486]
["bitfinex","ETHUSD",1772529377198,6.00249848,1967.3,1966.3,6.11515489]
["bitfinex","ETHUSD",1772529377523,7.27331282,1967.3,1966.4,1.27135882]
["bitfinex","ETHUSD",1772529377720,6.00249848,1967.3,1966.4,1.27135882]
["bitfinex","ETHUSD",1772529377923,7.2732776,1967.3,1966.4,1.27135882]
["bitfinex","ETHUSD",1772529378333,6.2774384,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772529378503,1.26623094,1966.4,1965.9,1.27273328]
["bitfinex","ETHUSD",1772529378830,1.26623094,1966.4,1965.9,1.2727668]
["bitfinex","ETHUSD",1772529379406,6.2774384,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772529379920,1.26623094,1966.9,1965.9,5.90939525]
["bitfinex","ETHUSD",1772529380218,8.81462787,1967.1,1965.9,5.90939525]
["bitfinex","ETHUSD",1772529380412,1.26623094,1966.9,1965.9,5.90939525]
["bitfinex","ETHUSD",1772529380605,8.81462787,1967.1,1965.9,5.90939525]
["bitfinex","ETHUSD",1772529380807,6.2774384,1967.1,1965.9,5.90939525]
["bitfinex","ETHUSD",1772529381044,1.69686001,1967.9,1966.5,5.90829525]
["bitfinex","ETHUSD",1772529381335,1.69686001,1967.9,1966.4,2.81023703]
["bitfinex","ETHUSD",1772529381336,7.54737642,1968.6,1967.1,5.90829525]
["bitfinex","ETHUSD",1772529381642,7.54366934,1968.5,1967.2,8.78913705]
["bitfinex","ETHUSD",1772529381931,7.54366934,1968.5,1967.3,5.90829525]
["bitfinex","ETHUSD",1772529382532,1.26623094,1968.3,1967.3,5.90829525]
["bitfinex","ETHUSD",1772529383034,1.26623094,1968.1,1967.3,5.90829525]
["bitfinex","ETHUSD",1772529383240,1.26623094,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1772529383403,1.27045431,1967.8,1967.0,5.08336722]
["bitfinex","ETHUSD",1772529383605,8.81411066,1967.9,1967.0,5.08336722]
["bitfinex","ETHUSD",1772529384005,7.54366934,1967.9,1967.0,5.08336722]
["bitfinex","ETHUSD",1772529384240,6.2774384,1967.9,1967.0,5.08336722]
["bitfinex","ETHUSD",1772529384534,7.54783315,1967.9,1967.0,5.08336722]
["bitfinex","ETHUSD",1772529384711,8.81406409,1967.9,1967.0,5.08336722]
["bitfinex","ETHUSD",1772529384915,1.26623094,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1772529385126,7.54366934,1967.3,1966.5,5.08500447]
["bitfinex","ETHUSD",1772529385339,7.54366934,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1772529385512,1.2708418,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1772529385928,7.5482802,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1772529386129,6.2774384,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1772529386335,1.26623094,1967.1,1966.4,2.87732078]
["bitfinex","ETHUSD",1772529386626,6.2774384,1967.2,1966.4,2.87732078]
["bitfinex","ETHUSD",1772529386825,1.27069728,1967.5,1966.4,2.87732078]
["bitfinex","ETHUSD",1772529387032,8.81429569,1967.6,1966.4,8.78561603]
["bitfinex","ETHUSD",1772529387241,1.26623094,1967.2,1966.4,1.27132078]
["bitfinex","ETHUSD",1772529387542,1.27103563,1966.9,1966.2,6.69383429]
["bitfinex","ETHUSD",1772529387838,6.2774384,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772529388939,1.27095153,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1772529389131,7.54822099,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772529389333,8.81445193,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772529389641,7.54366934,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772529389814,8.81445459,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772529391033,8.81445459,1967.3,1966.4,0.0011]
["bitfinex","ETHUSD",1772529391345,0.001,1967.2,1966.4,0.0011]
["bitfinex","ETHUSD",1772529391923,7.54366934,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1772529392145,7.54366934,1966.8,1966.1,1.27262829]
["bitfinex","ETHUSD",1772529392146,7.54366934,1966.6,1966.1,1.27262829]
["bitfinex","ETHUSD",1772529392347,1.26623094,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772529393454,1.26623094,1966.5,1965.9,1.27278186]
["bitfinex","ETHUSD",1772529393747,1.26623094,1966.5,1965.7,1.08269836]
["bitfinex","ETHUSD",1772529393748,1.27161749,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772529393935,1.26623094,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1772529394443,7.5490365,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1772529394649,7.5490365,1966.1,1965.2,2.86809032]
["bitfinex","ETHUSD",1772529394850,7.54366934,1965.5,1964.4,5.09058039]
["bitfinex","ETHUSD",1772529395047,1.26623094,1965.1,1964.4,5.09058039]
["bitfinex","ETHUSD",1772529395866,2.53831132,1965.3,1964.3,1.27265322]
["bitfinex","ETHUSD",1772529396162,8.81574972,1965.3,1964.3,1.27265322]
["bitfinex","ETHUSD",1772529396320,2.53831132,1965.3,1964.3,1.27265322]
["bitfinex","ETHUSD",1772529396520,6.2774384,1965.2,1964.3,1.27265322]
["bitfinex","ETHUSD",1772529396924,2.53820437,1965.5,1964.3,1.27265322]
["bitfinex","ETHUSD",1772529397145,1.26623094,1965.3,1964.3,7.18094847]
["bitfinex","ETHUSD",1772529397447,1.26623094,1965.2,1964.3,1.27265322]
["bitfinex","ETHUSD",1772529397660,1.26623094,1964.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1772529398017,2.53882302,1964.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1772529398220,1.26623094,1964.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1772529398421,8.81590374,1965.1,1963.8,5.90829525]
["bitfinex","ETHUSD",1772529398648,7.54964,1965.1,1963.8,5.90829525]
["bitfinex","ETHUSD",1772529399333,10.14770049,1965.4,1963.8,5.90829525]
["bitfinex","ETHUSD",1772529399820,6.2774384,1965.3,1964.0,5.90829525]
["bitfinex","ETHUSD",1772529400255,3.87026209,1965.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1772529400256,7.54366934,1965.0,1963.9,1.27297723]
["bitfinex","ETHUSD",1772529400622,7.54366934,1965.0,1963.9,7.18127248]
["bitfinex","ETHUSD",1772529400927,1.26623094,1965.2,1963.9,7.18127248]
["bitfinex","ETHUSD",1772529401128,8.81570049,1965.4,1963.9,7.18127248]
["bitfinex","ETHUSD",1772529401627,6.2774384,1965.3,1963.9,7.18127248]
["bitfinex","ETHUSD",1772529402264,8.81580449,1965.2,1963.9,7.18127248]
["bitfinex","ETHUSD",1772529402460,1.26623094,1965.0,1963.9,7.18127248]
["bitfinex","ETHUSD",1772529402630,7.54366934,1965.0,1963.9,7.18127248]
["bitfinex","ETHUSD",1772529403347,8.8157226,1965.4,1963.9,7.18127248]
["bitfinex","ETHUSD",1772529403554,10.1477226,1965.4,1963.9,7.18127248]
["bitfinex","ETHUSD",1772529403957,10.1477226,1965.4,1964.1,5.90829525]
["bitfinex","ETHUSD",1772529404452,10.1477226,1965.4,1964.2,1.27278281]
["bitfinex","ETHUSD",1772529405021,7.54366934,1965.3,1964.2,7.18107806]
["bitfinex","ETHUSD",1772529406560,1.26623094,1965.1,1964.2,7.18107806]
["bitfinex","ETHUSD",1772529406765,8.81580072,1965.3,1964.2,7.18107806]
["bitfinex","ETHUSD",1772529406928,7.54366934,1965.3,1964.2,7.18107806]
["bitfinex","ETHUSD",1772529407129,6.2774384,1965.3,1964.4,5.90829525]
["bitfinex","ETHUSD",1772529407328,8.81578746,1965.3,1964.4,5.90829525]
["bitfinex","ETHUSD",1772529407852,8.81578746,1965.3,1964.3,1.609]
["bitfinex","ETHUSD",1772529408062,7.54366934,1965.3,1964.3,8.06310381]
["bitfinex","ETHUSD",1772529408267,8.72518044,1965.6,1964.3,8.06310381]
["bitfinex","ETHUSD",1772529408460,1.26623094,1965.5,1964.3,8.06310381]
["bitfinex","ETHUSD",1772529408760,7.39226937,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1772529409944,6.12026368,1965.4,1964.4,7.72675703]
["bitfinex","ETHUSD",1772529410143,1.27190878,1965.6,1964.4,7.72675703]
["bitfinex","ETHUSD",1772529410554,7.39217246,1965.6,1964.4,7.72675703]
["bitfinex","ETHUSD",1772529410866,7.38649462,1965.5,1964.4,7.72675703]
["bitfinex","ETHUSD",1772529411166,6.12026368,1965.5,1964.4,7.72675703]
["bitfinex","ETHUSD",1772529411344,2.60583408,1965.7,1964.4,7.72675703]
["bitfinex","ETHUSD",1772529411543,1.334,1965.7,1964.4,7.72675703]
["bitfinex","ETHUSD",1772529411745,9.99050451,1965.8,1964.4,7.72675703]
["bitfinex","ETHUSD",1772529412158,11.32450451,1965.8,1964.4,7.72675703]
["bitfinex","ETHUSD",1772529412460,11.32445385,1965.8,1964.4,7.72675703]
["bitfinex","ETHUSD",1772529413033,9.99046929,1965.8,1964.4,7.72675703]
["bitfinex","ETHUSD",1772529413263,6.12026368,1965.8,1964.4,7.72675703]
["bitfinex","ETHUSD",1772529413562,3.87189373,1966.0,1964.4,7.72675703]
["bitfinex","ETHUSD",1772529413740,8.65815741,1966.0,1964.4,7.72675703]
["bitfinex","ETHUSD",1772529413942,7.38649462,1966.0,1964.6,6.45410381]
["bitfinex","ETHUSD",1772529414133,6.12026368,1966.0,1964.6,6.45410381]
["bitfinex","ETHUSD",1772529414337,7.39189276,1966.0,1964.6,6.45410381]
["bitfinex","ETHUSD",1772529414536,7.39189276,1966.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1772529414737,6.12026368,1965.9,1964.8,6.45410381]
["bitfinex","ETHUSD",1772529414938,6.12026368,1965.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772529414939,7.38649462,1965.2,1964.3,1.27265322]
["bitfinex","ETHUSD",1772529415560,6.12026368,1965.2,1964.3,1.27265322]
["bitfinex","ETHUSD",1772529415769,6.12026368,1965.2,1964.3,7.72675703]
["bitfinex","ETHUSD",1772529416275,6.12026368,1965.2,1964.3,1.27265322]
["bitfinex","ETHUSD",1772529416474,7.38649462,1965.2,1964.3,1.27265322]
["bitfinex","ETHUSD",1772529416870,1.27219988,1965.1,1964.4,0.0011]
["bitfinex","ETHUSD",1772529417575,0.001,1965.2,1964.4,6.45520381]
["bitfinex","ETHUSD",1772529417950,0.001,1965.2,1964.4,0.0011]
["bitfinex","ETHUSD",1772529417951,1.27314226,1965.2,1964.4,0.0011]
["bitfinex","ETHUSD",1772529418162,7.39340594,1965.2,1964.4,0.0011]
["bitfinex","ETHUSD",1772529418748,7.39340442,1965.2,1964.4,0.0011]
["bitfinex","ETHUSD",1772529419880,7.38649462,1965.1,1964.4,0.0011]
["bitfinex","ETHUSD",1772529420080,7.38649462,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772529420383,1.26623094,1965.1,1964.4,0.0011]
["bitfinex","ETHUSD",1772529420695,8.72840442,1965.2,1964.4,0.0011]
["bitfinex","ETHUSD",1772529420982,7.39340442,1965.2,1964.4,0.0011]
["bitfinex","ETHUSD",1772529421149,7.39340733,1965.2,1964.4,0.0011]
["bitfinex","ETHUSD",1772529421550,7.38649462,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772529421780,6.12026368,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772529422977,7.39277069,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772529423380,7.39345107,1965.2,1964.3,0.0011]
["bitfinex","ETHUSD",1772529424582,0.001,1965.2,1964.3,6.45520381]
["bitfinex","ETHUSD",1772529425285,0.001,1965.2,1964.4,7.72675703]
["bitfinex","ETHUSD",1772529425781,6.12126368,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1772529426082,6.12126368,1965.2,1964.3,0.0011]
["bitfinex","ETHUSD",1772529426083,1.26623094,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772529426254,6.12026368,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772529426255,7.38649462,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772529426950,1.336,1964.8,1964.1,0.0011]
["bitfinex","ETHUSD",1772529426951,1.26623094,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772529427155,1.27278281,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772529427762,8.65926536,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772529428168,6.12026368,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772529428372,7.39300076,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772529429052,7.39300076,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772529430460,8.6592317,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772529431986,7.38649462,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772529433070,8.65921263,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772529433389,6.12026368,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772529433601,6.12026368,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772529433796,1.26623094,1964.0,1963.9,0.0011]
["bitfinex","ETHUSD",1772529433963,7.38649462,1964.0,1963.9,0.0011]
["bitfinex","ETHUSD",1772529434470,7.90110283,1964.0,1963.9,0.0011]
["bitfinex","ETHUSD",1772529434671,6.12026368,1964.3,1963.9,0.0033]
["bitfinex","ETHUSD",1772529434871,6.12026368,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772529435995,7.39298603,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772529436193,6.12026368,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772529436491,7.39298347,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772529436702,1.344,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772529436999,9.17382262,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772529437295,6.12126368,1964.6,1963.9,0.0011]
["bitfinex","ETHUSD",1772529437493,6.12126368,1964.6,1964.0,0.0022]
["bitfinex","ETHUSD",1772529438476,0.001,1964.6,1964.0,0.0022]
["bitfinex","ETHUSD",1772529438674,1.346,1964.9,1964.0,5.89542683]
["bitfinex","ETHUSD",1772529438875,1.346,1965.0,1964.2,5.89542683]
["bitfinex","ETHUSD",1772529439284,6.45112587,1964.7,1964.3,0.0012]
["bitfinex","ETHUSD",1772529439477,1.78083915,1964.5,1963.9,1.27407723]
["bitfinex","ETHUSD",1772529439677,7.79712587,1964.6,1964.0,0.0012]
["bitfinex","ETHUSD",1772529440173,1.27258844,1964.5,1964.0,0.0012]
["bitfinex","ETHUSD",1772529441008,1.27258844,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772529441299,7.79812587,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772529441508,2.62152366,1964.6,1964.2,0.0012]
["bitfinex","ETHUSD",1772529442274,2.62152366,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772529442584,2.62152732,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772529442784,1.349,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772529442990,8.23196502,1964.5,1964.2,0.0012]
["bitfinex","ETHUSD",1772529443299,8.23196502,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772529443505,1.35,1964.4,1964.1,0.0012]
["bitfinex","ETHUSD",1772529443800,7.80112587,1964.4,1964.1,0.0012]
["bitfinex","ETHUSD",1772529443978,6.45112587,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772529444178,1.35,1964.3,1964.0,0.0023]
["bitfinex","ETHUSD",1772529445009,1.35,1964.3,1963.7,0.0011]
["bitfinex","ETHUSD",1772529445010,6.45112587,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772529445307,1.351,1964.0,1963.7,0.0033]
["bitfinex","ETHUSD",1772529445688,1.352,1963.9,1963.7,0.0033]
["bitfinex","ETHUSD",1772529447014,1.27275622,1964.3,1963.7,0.0033]
["bitfinex","ETHUSD",1772529447315,1.353,1964.2,1963.7,0.0033]
["bitfinex","ETHUSD",1772529448191,1.354,1964.5,1963.7,5.89872683]
["bitfinex","ETHUSD",1772529448796,0.001,1964.6,1963.7,5.89872683]
["bitfinex","ETHUSD",1772529448983,0.001,1964.6,1963.9,5.89542683]
["bitfinex","ETHUSD",1772529449187,2.62816304,1965.2,1963.9,5.89542683]
["bitfinex","ETHUSD",1772529449418,2.62816304,1965.2,1964.1,5.89542683]
["bitfinex","ETHUSD",1772529449594,1.27316304,1965.2,1964.1,5.89542683]
["bitfinex","ETHUSD",1772529449799,2.62916304,1965.2,1964.1,5.89542683]
["bitfinex","ETHUSD",1772529449996,0.001,1965.2,1964.2,5.89662683]
["bitfinex","ETHUSD",1772529450422,6.45212587,1965.2,1964.2,5.89662683]
["bitfinex","ETHUSD",1772529450713,0.001,1965.2,1964.2,5.89662683]
["bitfinex","ETHUSD",1772529451197,0.001,1965.2,1964.4,5.89542683]
["bitfinex","ETHUSD",1772529452032,0.001,1965.2,1964.5,5.89662683]
["bitfinex","ETHUSD",1772529453215,0.001,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1772529453425,0.001,1965.2,1964.5,7.16916754]
["bitfinex","ETHUSD",1772529453731,0.001,1965.2,1964.5,1.27374071]
["bitfinex","ETHUSD",1772529454227,0.001,1965.1,1964.5,1.27378307]
["bitfinex","ETHUSD",1772529454424,0.001,1965.1,1964.5,7.1692099]
["bitfinex","ETHUSD",1772529455808,1.76917614,1966.1,1964.6,5.89542683]
["bitfinex","ETHUSD",1772529456007,6.45112587,1966.2,1964.7,5.89542683]
["bitfinex","ETHUSD",1772529456334,7.81012587,1966.2,1964.7,5.89662683]
["bitfinex","ETHUSD",1772529457337,8.23196502,1966.0,1964.7,5.89662683]
["bitfinex","ETHUSD",1772529458909,1.78083915,1966.0,1964.7,5.89662683]
["bitfinex","ETHUSD",1772529459124,0.001,1966.4,1964.9,5.89542683]
["bitfinex","ETHUSD",1772529459324,0.001,1966.4,1965.1,5.89542683]
["bitfinex","ETHUSD",1772529459838,0.001,1966.4,1965.3,5.89542683]
["bitfinex","ETHUSD",1772529460131,9.08105552,1967.1,1965.7,5.89542683]
["bitfinex","ETHUSD",1772529460335,6.45112587,1967.0,1965.7,5.89542683]
["bitfinex","ETHUSD",1772529461118,6.45112587,1966.7,1965.8,7.1683737]
["bitfinex","ETHUSD",1772529462537,6.45112587,1966.7,1965.8,1.27294687]
["bitfinex","ETHUSD",1772529462909,1.78083915,1966.5,1965.8,1.27294687]
["bitfinex","ETHUSD",1772529463111,1.27135882,1966.4,1965.8,0.0012]
["bitfinex","ETHUSD",1772529464017,7.72248469,1966.4,1965.8,0.0012]
["bitfinex","ETHUSD",1772529466634,0.001,1966.3,1965.8,0.0012]
["bitfinex","ETHUSD",1772529466835,6.45212587,1966.3,1965.8,0.0012]
["bitfinex","ETHUSD",1772529467041,6.45112587,1966.2,1965.8,0.0012]
["bitfinex","ETHUSD",1772529467439,0.001,1966.3,1965.8,0.0012]
["bitfinex","ETHUSD",1772529467945,0.001,1966.3,1965.8,5.98239971]
["bitfinex","ETHUSD",1772529470141,0.001,1966.3,1965.8,1.27289682]
["bitfinex","ETHUSD",1772529470349,0.001,1966.3,1965.8,0.0012]
["bitfinex","ETHUSD",1772529470653,5.87202048,1966.3,1965.8,0.0012]
["bitfinex","ETHUSD",1772529470814,5.87102048,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1772529471347,7.65185963,1965.9,1965.3,0.0012]
["bitfinex","ETHUSD",1772529471645,3.5616783,1966.2,1964.9,8.84150434]
["bitfinex","ETHUSD",1772529471646,1.78083915,1965.6,1964.9,8.84150434]
["bitfinex","ETHUSD",1772529472016,1.27194098,1965.5,1965.0,0.0012]
["bitfinex","ETHUSD",1772529472211,1.27194098,1965.5,1964.7,1.27350617]
["bitfinex","ETHUSD",1772529473045,7.14296146,1965.5,1964.8,0.0012]
["bitfinex","ETHUSD",1772529476826,1.27194098,1965.5,1964.8,0.0012]
["bitfinex","ETHUSD",1772529477942,1.27189985,1965.6,1964.8,5.98239971]
["bitfinex","ETHUSD",1772529478247,5.87102048,1965.5,1964.8,0.0012]
["bitfinex","ETHUSD",1772529478751,5.87102048,1965.5,1964.9,0.0011]
["bitfinex","ETHUSD",1772529479049,1.27200569,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1772529479423,2.63500569,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1772529480748,1.78083915,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772529481048,1.27232938,1964.9,1964.8,0.0011]
["bitfinex","ETHUSD",1772529481427,1.27213515,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772529481818,2.63713515,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772529482618,2.63813515,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772529482814,1.366,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772529483019,8.51013466,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772529483422,1.367,1965.6,1964.8,5.98229971]
["bitfinex","ETHUSD",1772529484165,1.78083915,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772529484328,7.65185963,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772529485228,1.27207042,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772529486229,5.87102048,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772529486430,2.64191388,1965.6,1964.8,5.98229971]
["bitfinex","ETHUSD",1772529487046,3.86677007,1965.9,1964.8,5.98229971]
["bitfinex","ETHUSD",1772529487434,1.27172782,1965.9,1965.0,5.98119971]
["bitfinex","ETHUSD",1772529488258,7.1427483,1965.9,1965.0,5.98119971]
["bitfinex","ETHUSD",1772529489243,1.27187627,1965.6,1964.8,5.09041752]
["bitfinex","ETHUSD",1772529489442,8.92372004,1965.7,1964.9,5.98119971]
["bitfinex","ETHUSD",1772529489643,1.27168218,1965.9,1964.9,5.98119971]
["bitfinex","ETHUSD",1772529489854,5.87102048,1966.7,1964.9,5.98119971]
["bitfinex","ETHUSD",1772529490155,5.87102048,1966.2,1965.1,5.98119971]
["bitfinex","ETHUSD",1772529490665,0.001,1965.5,1965.1,5.98119971]
["bitfinex","ETHUSD",1772529491037,1.78083915,1966.0,1965.1,5.98119971]
["bitfinex","ETHUSD",1772529491940,7.14270266,1965.9,1964.9,5.09026265]
["bitfinex","ETHUSD",1772529492141,7.14270266,1965.9,1965.0,1.27221452]
["bitfinex","ETHUSD",1772529492464,7.14270266,1965.9,1965.0,7.25341423]
["bitfinex","ETHUSD",1772529493943,1.27181156,1965.7,1965.0,1.27221452]
["bitfinex","ETHUSD",1772529494338,1.27161749,1966.0,1965.0,7.25341423]
["bitfinex","ETHUSD",1772529495066,1.27160185,1966.1,1965.0,7.25341423]
["bitfinex","ETHUSD",1772529495663,8.2319125,1966.2,1965.0,7.25341423]
["bitfinex","ETHUSD",1772529495664,2.63653407,1966.2,1965.0,7.25341423]
["bitfinex","ETHUSD",1772529496440,1.27153407,1966.2,1965.0,7.25341423]
["bitfinex","ETHUSD",1772529497163,7.13993406,1966.0,1965.0,2.86121452]
["bitfinex","ETHUSD",1772529497368,7.13993406,1966.0,1965.1,6.01874169]
["bitfinex","ETHUSD",1772529497896,0.001,1966.3,1965.1,6.01874169]
["bitfinex","ETHUSD",1772529498038,0.001,1966.3,1965.3,6.2119488]
["bitfinex","ETHUSD",1772529500252,0.001,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1772529500448,0.001,1966.3,1965.6,6.2119488]
["bitfinex","ETHUSD",1772529501077,1.26891358,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1772529501256,0.001,1966.3,1965.4,7.48395449]
["bitfinex","ETHUSD",1772529502068,0.001,1966.3,1965.4,7.48505449]
["bitfinex","ETHUSD",1772529502249,1.27248814,1966.2,1965.4,7.48505449]
["bitfinex","ETHUSD",1772529503844,1.26891358,1966.0,1965.4,1.27310569]
["bitfinex","ETHUSD",1772529504246,6.05295242,1966.1,1965.4,1.27310569]
["bitfinex","ETHUSD",1772529504473,0.001,1966.2,1965.4,0.0011]
["bitfinex","ETHUSD",1772529504880,0.001,1966.2,1965.4,6.2130488]
["bitfinex","ETHUSD",1772529505181,7.322866,1966.2,1965.4,0.0011]
["bitfinex","ETHUSD",1772529508290,7.321866,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772529508669,6.05295242,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772529509456,7.321866,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772529510553,8.59365761,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772529512098,7.32549502,1966.2,1965.5,6.2119488]
["bitfinex","ETHUSD",1772529512463,1.26891358,1966.1,1965.5,6.2119488]
["bitfinex","ETHUSD",1772529512665,1.27161749,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772529513179,1.26891358,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772529513364,7.321866,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772529514662,1.26891358,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772529514868,7.321866,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772529515463,7.321866,1965.5,1965.4,0.0011]
["bitfinex","ETHUSD",1772529516476,2.65387627,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772529517671,1.26891358,1965.5,1965.4,0.0011]
["bitfinex","ETHUSD",1772529518195,2.54066045,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772529518393,3.92466045,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772529518690,1.384,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772529519394,2.65291358,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772529520092,7.32460232,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772529520292,1.2716499,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772529522493,1.26891358,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772529522994,7.321866,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772529523294,6.05295242,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772529523978,1.26891358,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772529524382,2.65991358,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772529524570,1.27174687,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772529526903,1.26891358,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772529527103,7.321866,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772529527485,8.716866,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772529528094,1.27274687,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772529528483,2.66874687,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772529529690,7.69405662,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772529530007,6.42514304,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772529530311,1.26891358,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772529531109,7.69405662,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772529531605,8.96612704,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772529532491,2.67404515,1965.4,1965.2,0.0022]
["bitfinex","ETHUSD",1772529532692,2.67404515,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772529533079,2.67404515,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772529533410,5.08726682,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772529533604,6.3561804,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772529533805,6.3561804,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772529534109,12.78132344,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772529534621,1.26891358,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772529535620,1.26990936,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772529535917,6.42514304,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772529535918,1.27183209,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772529536602,2.54174145,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772529537207,1.27275801,1965.8,1965.3,6.01194604]
["bitfinex","ETHUSD",1772529537789,1.27275801,1965.8,1965.3,7.28395468]
["bitfinex","ETHUSD",1772529538422,1.26990936,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772529538583,1.26990936,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772529539005,1.26990936,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772529539310,9.1060524,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772529540429,6.42514304,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772529540584,1.26990936,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772529541423,6.42514304,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772529541628,1.26990936,1964.7,1964.6,0.0011]
["bitfinex","ETHUSD",1772529541836,1.26990936,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772529542484,1.27252366,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772529543110,2.68852366,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772529543318,1.26990936,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772529543619,1.416,1964.8,1964.5,0.0022]
["bitfinex","ETHUSD",1772529543818,1.27231185,1965.0,1964.5,0.0022]
["bitfinex","ETHUSD",1772529543986,1.417,1964.9,1964.5,0.0022]
["bitfinex","ETHUSD",1772529544190,2.68690936,1964.9,1964.5,0.0022]
["bitfinex","ETHUSD",1772529545314,2.68933172,1964.9,1964.5,0.0022]
["bitfinex","ETHUSD",1772529545633,2.68690936,1964.9,1964.5,0.0022]
["bitfinex","ETHUSD",1772529545791,3.95923927,1964.9,1964.5,0.0022]
["bitfinex","ETHUSD",1772529547134,1.26990936,1964.7,1964.5,0.0022]
["bitfinex","ETHUSD",1772529548327,9.11447295,1964.9,1964.5,0.0022]
["bitfinex","ETHUSD",1772529548796,2.68932991,1964.9,1964.5,0.0022]
["bitfinex","ETHUSD",1772529549189,2.69532991,1964.9,1964.5,0.0022]
["bitfinex","ETHUSD",1772529549832,1.26990936,1965.0,1964.5,6.01304604]
["bitfinex","ETHUSD",1772529550026,2.54217968,1965.0,1964.5,6.01304604]
["bitfinex","ETHUSD",1772529550407,1.26990936,1965.0,1964.5,6.01304604]
["bitfinex","ETHUSD",1772529550727,3.96607506,1965.2,1964.5,6.01304604]
["bitfinex","ETHUSD",1772529551098,3.96607506,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1772529551432,3.96607506,1965.2,1964.5,7.28558662]
["bitfinex","ETHUSD",1772529552107,1.27208977,1965.3,1964.5,7.28558662]
["bitfinex","ETHUSD",1772529552309,1.426,1965.3,1964.6,0.0011]
["bitfinex","ETHUSD",1772529552513,1.426,1965.3,1964.7,6.01084604]
["bitfinex","ETHUSD",1772529552817,0.001,1965.1,1964.7,6.01084604]
["bitfinex","ETHUSD",1772529553219,0.001,1965.1,1964.8,6.01194604]
["bitfinex","ETHUSD",1772529554623,1.428,1965.5,1964.9,6.01084604]
["bitfinex","ETHUSD",1772529554807,2.69790936,1965.6,1965.0,6.01194604]
["bitfinex","ETHUSD",1772529555005,3.96979916,1965.6,1965.0,6.01084604]
["bitfinex","ETHUSD",1772529555324,3.96979916,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1772529555509,3.96979388,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1772529555822,2.70185963,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772529556323,0.001,1965.7,1965.3,6.01084604]
["bitfinex","ETHUSD",1772529556526,0.001,1965.7,1965.2,6.01194604]
["bitfinex","ETHUSD",1772529557221,2.54273645,1965.7,1965.2,6.01194604]
["bitfinex","ETHUSD",1772529557426,2.54273645,1965.7,1965.2,7.28405865]
["bitfinex","ETHUSD",1772529557910,0.001,1965.7,1965.2,7.28405865]
["bitfinex","ETHUSD",1772529558627,1.27281712,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772529560724,1.434,1965.7,1965.2,5.92691488]
["bitfinex","ETHUSD",1772529561029,0.001,1965.7,1965.2,5.92691488]
["bitfinex","ETHUSD",1772529561525,0.001,1965.7,1965.3,1.27207042]
["bitfinex","ETHUSD",1772529561956,0.001,1965.7,1965.3,7.1978853]
["bitfinex","ETHUSD",1772529562428,0.001,1965.7,1965.1,7.19797458]
["bitfinex","ETHUSD",1772529563028,0.001,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772529564530,1.27281156,1965.7,1965.2,0.0022]
["bitfinex","ETHUSD",1772529564710,0.001,1965.6,1965.2,0.0022]
["bitfinex","ETHUSD",1772529565331,0.001,1965.6,1965.2,5.92801488]
["bitfinex","ETHUSD",1772529566543,0.001,1965.6,1965.2,7.20008793]
["bitfinex","ETHUSD",1772529568529,7.12804192,1966.2,1965.5,7.19775586]
["bitfinex","ETHUSD",1772529568943,1.27253367,1966.2,1965.5,7.19775586]
["bitfinex","ETHUSD",1772529569649,0.001,1966.2,1965.7,5.92581488]
["bitfinex","ETHUSD",1772529570317,1.27249377,1966.2,1965.7,5.92581488]
["bitfinex","ETHUSD",1772529570524,0.001,1966.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1772529570722,0.001,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772529571748,0.001,1966.2,1965.3,5.92581488]
["bitfinex","ETHUSD",1772529571749,5.85550825,1966.1,1965.3,5.92581488]
["bitfinex","ETHUSD",1772529571960,5.85550825,1966.1,1965.3,7.1978853]
["bitfinex","ETHUSD",1772529572146,5.85550825,1966.1,1965.4,0.0011]
["bitfinex","ETHUSD",1772529572541,1.27161749,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772529572921,7.63308013,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772529573119,5.85550825,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772529573853,1.77757188,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772529574033,1.77757188,1965.6,1965.2,0.0022]
["bitfinex","ETHUSD",1772529574555,7.63308013,1965.6,1965.2,0.0022]
["bitfinex","ETHUSD",1772529574732,1.27194098,1965.5,1965.2,0.0022]
["bitfinex","ETHUSD",1772529574924,7.12744923,1965.5,1965.2,0.0022]
["bitfinex","ETHUSD",1772529577258,1.77757188,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772529577424,7.12744923,1965.5,1965.4,0.0011]
["bitfinex","ETHUSD",1772529577625,7.12744923,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772529580257,1.77757188,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772529580933,7.63308013,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772529581553,1.27226463,1965.0,1964.9,0.0011]
["bitfinex","ETHUSD",1772529583161,1.449,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772529583348,1.27207042,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772529583549,5.08822233,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1772529584746,2.72094422,1965.5,1964.9,5.92691488]
["bitfinex","ETHUSD",1772529584943,1.27194422,1965.5,1964.9,5.92691488]
["bitfinex","ETHUSD",1772529585139,2.72294422,1965.5,1964.9,5.92691488]
["bitfinex","ETHUSD",1772529585967,5.85550825,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1772529586542,2.72294422,1965.5,1964.9,1.27342912]
["bitfinex","ETHUSD",1772529586742,2.72294422,1965.5,1964.9,7.199244]
["bitfinex","ETHUSD",1772529587834,1.27194422,1965.5,1964.9,7.199244]
["bitfinex","ETHUSD",1772529589251,1.27194422,1965.5,1965.0,6.27153469]
["bitfinex","ETHUSD",1772529589771,1.27284363,1965.7,1965.0,6.27153469]
["bitfinex","ETHUSD",1772529589949,2.72984363,1965.7,1965.0,6.27153469]
["bitfinex","ETHUSD",1772529591175,0.001,1965.7,1965.2,6.27043469]
["bitfinex","ETHUSD",1772529593270,0.001,1965.7,1965.3,1.27207042]
["bitfinex","ETHUSD",1772529593475,0.001,1965.7,1965.4,6.27043469]
["bitfinex","ETHUSD",1772529593686,0.77223565,1966.2,1965.5,6.27043469]
["bitfinex","ETHUSD",1772529595571,2.04372518,1966.2,1965.7,6.27043469]
["bitfinex","ETHUSD",1772529596763,0.77223565,1966.2,1965.7,6.27043469]
["bitfinex","ETHUSD",1772529597070,0.67552649,1966.2,1965.7,6.27043469]
["bitfinex","ETHUSD",1772529597661,0.67552649,1966.2,1965.9,6.27043469]
["bitfinex","ETHUSD",1772529597863,0.62423142,1966.2,1965.9,6.27043469]
["bitfinex","ETHUSD",1772529598062,1e-08,1966.2,1965.9,6.27043469]
["bitfinex","ETHUSD",1772529598285,6.1127968,1967.0,1966.1,6.27043469]
["bitfinex","ETHUSD",1772529599285,7.3836386,1967.2,1966.1,6.27043469]
["bitfinex","ETHUSD",1772529599669,7.3836386,1967.2,1966.3,6.27043469]
["bitfinex","ETHUSD",1772529600076,6.1127968,1967.0,1966.2,7.54192283]
["bitfinex","ETHUSD",1772529600275,6.1127968,1967.0,1965.9,7.54207227]
["bitfinex","ETHUSD",1772529600460,6.1127968,1966.7,1965.9,7.54207227]
["bitfinex","ETHUSD",1772529600867,1.77757188,1966.8,1965.7,7.54219863]
["bitfinex","ETHUSD",1772529600868,7.89036868,1966.5,1965.7,7.54219863]
["bitfinex","ETHUSD",1772529601263,7.5757968,1966.4,1965.5,7.54233768]
["bitfinex","ETHUSD",1772529602081,7.89036868,1966.2,1965.5,6.27043469]
["bitfinex","ETHUSD",1772529602582,7.89036868,1966.2,1965.5,7.54236364]
["bitfinex","ETHUSD",1772529603087,6.1127968,1966.1,1965.5,1.27192895]
["bitfinex","ETHUSD",1772529603288,6.1127968,1965.8,1965.1,6.27043469]
["bitfinex","ETHUSD",1772529603491,7.5757968,1965.8,1965.0,0.0011]
["bitfinex","ETHUSD",1772529603660,7.89036868,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772529604577,1.77757188,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772529604756,6.1127968,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772529605256,1.77757188,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772529606592,1.27232938,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772529606887,1.27232938,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772529606888,7.38512618,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772529607784,5.08889546,1965.1,1964.4,6.27153469]
["bitfinex","ETHUSD",1772529607785,1.27219988,1965.1,1964.4,6.27153469]
["bitfinex","ETHUSD",1772529608558,8.84998197,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1772529609892,8.85098197,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1772529610789,8.85098197,1965.2,1964.4,0.0011]
["bitfinex","ETHUSD",1772529610790,6.1127968,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772529611291,2.73804868,1965.4,1964.4,7.54418708]
["bitfinex","ETHUSD",1772529612486,2.73904868,1965.4,1964.4,7.54418708]
["bitfinex","ETHUSD",1772529612787,1.467,1965.4,1964.8,6.27043469]
["bitfinex","ETHUSD",1772529612960,1.27197079,1965.5,1964.8,6.27043469]
["bitfinex","ETHUSD",1772529613164,3.04947805,1965.6,1964.8,6.27043469]
["bitfinex","ETHUSD",1772529613471,4.51647805,1965.6,1964.8,6.27043469]
["bitfinex","ETHUSD",1772529613670,0.001,1965.7,1964.8,6.27043469]
["bitfinex","ETHUSD",1772529613871,0.001,1965.7,1964.9,6.27043469]
["bitfinex","ETHUSD",1772529614523,2.73940946,1966.4,1965.1,6.27043469]
["bitfinex","ETHUSD",1772529614895,6.1127968,1966.5,1965.3,6.27043469]
["bitfinex","ETHUSD",1772529615193,7.38411257,1966.5,1965.5,6.27043469]
["bitfinex","ETHUSD",1772529615490,7.89036868,1966.2,1965.5,6.27043469]
["bitfinex","ETHUSD",1772529615691,1.77757188,1966.2,1965.5,6.27043469]
["bitfinex","ETHUSD",1772529616575,2.73931577,1966.5,1965.5,6.27043469]
["bitfinex","ETHUSD",1772529616894,2.73931577,1966.5,1965.7,6.27043469]
["bitfinex","ETHUSD",1772529617295,1.27130364,1966.5,1965.7,6.27043469]
["bitfinex","ETHUSD",1772529617696,1.469,1966.7,1965.7,6.27043469]
["bitfinex","ETHUSD",1772529618269,3.04870041,1966.8,1965.7,6.27043469]
["bitfinex","ETHUSD",1772529618470,4.51770041,1966.8,1965.7,6.27043469]
["bitfinex","ETHUSD",1772529618685,3.57561384,1967.0,1965.7,6.27043469]
["bitfinex","ETHUSD",1772529618893,3.57561384,1967.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1772529619096,2.10657153,1967.0,1966.0,6.26907842]
["bitfinex","ETHUSD",1772529619294,1.77757188,1966.9,1966.0,6.26907842]
["bitfinex","ETHUSD",1772529620292,8.40042324,1967.0,1966.0,6.26907842]
["bitfinex","ETHUSD",1772529620499,9.66847541,1967.0,1966.0,6.26907842]
["bitfinex","ETHUSD",1772529621412,1.26805217,1966.1,1965.4,7.86607842]
["bitfinex","ETHUSD",1772529622302,1.26805217,1965.9,1965.4,6.26907842]
["bitfinex","ETHUSD",1772529622499,1.26805217,1965.7,1965.1,7.54123201]
["bitfinex","ETHUSD",1772529622699,1.26805217,1965.9,1965.1,7.54123201]
["bitfinex","ETHUSD",1772529623285,7.56190388,1966.1,1965.1,7.54123201]
["bitfinex","ETHUSD",1772529623286,1.27165124,1966.0,1965.1,7.54123201]
["bitfinex","ETHUSD",1772529624807,1.27165124,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772529625490,1.26805217,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772529625690,1.26805217,1965.5,1965.4,0.0011]
["bitfinex","ETHUSD",1772529626096,1.26805217,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772529626410,1.27165124,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772529626411,1.26805217,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772529627305,1.27174687,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772529627687,1.26805217,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772529629404,1.27187627,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772529629983,2.53991655,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772529630379,1.27186438,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772529630699,2.53991655,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772529632010,1.27179383,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772529632781,1.26805217,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772529633705,4.0137862,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772529634808,10.30763791,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772529635008,8.83363791,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772529635201,10.30863791,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772529635927,7.56190388,1965.5,1964.8,1.27236894]
["bitfinex","ETHUSD",1772529636211,1.26805217,1965.5,1964.8,7.54144736]
["bitfinex","ETHUSD",1772529636417,1.477,1965.8,1964.8,7.54144736]
["bitfinex","ETHUSD",1772529636583,2.5397862,1965.9,1964.8,7.54144736]
["bitfinex","ETHUSD",1772529636783,1.27169331,1965.9,1964.8,7.54144736]
["bitfinex","ETHUSD",1772529636982,2.74869331,1965.9,1964.8,7.54144736]
["bitfinex","ETHUSD",1772529637415,2.74869331,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772529637913,0.001,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772529641100,2.7506277,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772529641825,1.2716277,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772529642222,1.2716277,1966.0,1965.5,6.27017842]
["bitfinex","ETHUSD",1772529643322,1.2716277,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772529643323,7.56190388,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772529643520,1.26805217,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772529643924,6.29385171,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772529644131,7.56190388,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772529644428,1.27207042,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772529645026,1.2718681,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772529645221,6.29385171,1965.9,1965.2,0.0011]
["bitfinex","ETHUSD",1772529645526,1.483,1966.2,1965.2,6.27017842]
["bitfinex","ETHUSD",1772529645527,2.75448814,1966.2,1965.2,6.27017842]
["bitfinex","ETHUSD",1772529646225,2.75448814,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1772529646424,2.75448814,1966.2,1965.4,6.26907842]
["bitfinex","ETHUSD",1772529647041,1.26805217,1966.0,1965.4,6.26907842]
["bitfinex","ETHUSD",1772529647728,9.04690388,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1772529648028,9.04690388,1966.0,1965.2,5.08938168]
["bitfinex","ETHUSD",1772529648029,1.26805217,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772529648337,1.27194098,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772529649836,1.27194098,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772529650017,1.27194098,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772529650018,1.26805217,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772529650537,1.27207042,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772529651309,2.54012259,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772529651511,2.54012259,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772529651811,1.27207042,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772529652009,1.27196281,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772529654433,2.76291505,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772529654624,1.27291505,1965.6,1965.0,6.22536521]
["bitfinex","ETHUSD",1772529657337,1.26905217,1965.6,1965.0,6.22536521]
["bitfinex","ETHUSD",1772529657540,1.26905217,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772529657839,1.26805217,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772529658135,1.26805217,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772529658506,7.16497986,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772529658706,8.65897986,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772529659337,0.001,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772529659338,0.001,1965.6,1965.0,6.22536521]
["bitfinex","ETHUSD",1772529659570,1.27292472,1965.6,1965.0,6.22536521]
["bitfinex","ETHUSD",1772529659835,1.26805217,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772529661145,7.16497986,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1772529661435,1.27218644,1965.2,1964.5,6.22536521]
["bitfinex","ETHUSD",1772529662007,1.26905217,1965.6,1964.5,6.22536521]
["bitfinex","ETHUSD",1772529662212,1.27288684,1965.6,1964.7,6.22426521]
["bitfinex","ETHUSD",1772529662411,1.26805217,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1772529662938,7.16497986,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1772529663319,1.26805217,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1772529663523,1.26805217,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772529663524,7.16497986,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1772529663836,1.26805217,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772529664010,1.26805217,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1772529664842,1.26805217,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772529665342,1.27208981,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772529665343,2.54014198,1965.3,1964.5,7.49793539]
["bitfinex","ETHUSD",1772529665645,2.54014198,1965.3,1964.5,7.49795212]
["bitfinex","ETHUSD",1772529665646,1.26805217,1965.1,1964.5,7.49795212]
["bitfinex","ETHUSD",1772529665817,1.26805217,1965.2,1964.5,7.49795212]
["bitfinex","ETHUSD",1772529666643,2.76705217,1965.2,1964.5,7.49795212]
["bitfinex","ETHUSD",1772529667214,1.26805217,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772529667745,1.27245889,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772529668128,2.54049654,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772529669045,1.26805217,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772529669218,2.54044733,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772529670050,2.54044733,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772529670051,1.26805217,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772529670351,4.04144733,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772529671125,1.26805217,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772529671335,2.54034942,1965.0,1964.4,0.0011]
["bitfinex","ETHUSD",1772529671548,1.27224302,1965.1,1964.4,6.22536521]
["bitfinex","ETHUSD",1772529671919,1.27224302,1965.1,1964.6,6.22426521]
["bitfinex","ETHUSD",1772529672429,1.26805217,1965.0,1964.4,7.4979691]
["bitfinex","ETHUSD",1772529673552,2.54005786,1965.4,1964.4,7.4979691]
["bitfinex","ETHUSD",1772529673756,4.0450387,1965.5,1964.4,7.4979691]
["bitfinex","ETHUSD",1772529674620,4.0450387,1965.5,1964.6,6.22426521]
["bitfinex","ETHUSD",1772529674824,0.001,1965.2,1964.6,6.22426521]
["bitfinex","ETHUSD",1772529676525,0.001,1965.2,1964.7,7.4967241]
["bitfinex","ETHUSD",1772529676757,1.26805217,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1772529676957,0.001,1965.2,1964.6,7.49678887]
["bitfinex","ETHUSD",1772529680342,0.001,1965.5,1964.7,6.00625148]
["bitfinex","ETHUSD",1772529680546,1.27294969,1965.5,1964.7,6.00625148]
["bitfinex","ETHUSD",1772529680950,0.001,1965.5,1964.8,7.27864561]
["bitfinex","ETHUSD",1772529681144,1.26905217,1965.5,1964.8,7.27864561]
["bitfinex","ETHUSD",1772529681345,7.14675616,1965.5,1964.8,7.27864561]
["bitfinex","ETHUSD",1772529681573,1.26805217,1965.1,1964.6,7.27875183]
["bitfinex","ETHUSD",1772529682093,7.14675616,1965.5,1964.6,7.27875183]
["bitfinex","ETHUSD",1772529682435,7.65695046,1965.5,1964.6,7.27875183]
["bitfinex","ETHUSD",1772529683559,7.14970968,1965.4,1964.6,7.27875183]
["bitfinex","ETHUSD",1772529683755,5.87770399,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772529683971,5.87770399,1965.1,1964.5,1.27368671]
["bitfinex","ETHUSD",1772529685056,1.507,1965.3,1964.5,7.27993819]
["bitfinex","ETHUSD",1772529685266,5.87770399,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772529685567,7.14996862,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772529685938,1.27226463,1965.0,1964.5,6.00735148]
["bitfinex","ETHUSD",1772529686971,1.27226463,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772529688569,7.1509495,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1772529688772,1.27324551,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1772529689655,7.1509495,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1772529692678,7.1509495,1965.1,1964.6,1.27362366]
["bitfinex","ETHUSD",1772529693149,7.1509495,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1772529696286,7.1509495,1965.1,1964.6,6.00735148]
["bitfinex","ETHUSD",1772529696462,1.27324551,1965.1,1964.6,6.00735148]
["bitfinex","ETHUSD",1772529697179,5.87770399,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772529697478,7.15003337,1964.9,1964.6,0.0011]
["bitfinex","ETHUSD",1772529698586,7.15003337,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772529698587,1.27232938,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772529699295,5.08931752,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772529699593,1.27226463,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772529701497,7.1509393,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772529701664,1.27298905,1965.5,1964.8,6.00625148]
["bitfinex","ETHUSD",1772529703900,0.001,1965.5,1964.9,1.27232938]
["bitfinex","ETHUSD",1772529704100,0.001,1965.5,1965.0,6.00625148]
["bitfinex","ETHUSD",1772529705071,5.87870399,1965.5,1965.0,6.00625148]
["bitfinex","ETHUSD",1772529705385,5.87870399,1965.5,1964.8,6.00625148]
["bitfinex","ETHUSD",1772529706274,7.14970968,1965.4,1964.8,6.00625148]
["bitfinex","ETHUSD",1772529706706,5.87770399,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772529706915,5.87770399,1965.2,1964.7,1.27355832]
["bitfinex","ETHUSD",1772529707201,5.87770399,1965.2,1964.7,7.2798098]
["bitfinex","ETHUSD",1772529707403,1.77824647,1965.3,1964.7,7.2798098]
["bitfinex","ETHUSD",1772529707701,7.14970968,1965.4,1964.7,7.2798098]
["bitfinex","ETHUSD",1772529708201,7.14970968,1965.4,1964.7,6.00735148]
["bitfinex","ETHUSD",1772529708603,7.14970968,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772529708811,5.93316851,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772529710303,7.20536839,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772529711601,5.93316851,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772529711803,5.93316851,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772529711983,5.93316851,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772529712301,7.20569217,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772529713576,5.93316851,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772529713770,1.27246245,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772529714370,2.79919988,1965.1,1964.5,7.17693003]
["bitfinex","ETHUSD",1772529714576,8.73236839,1965.1,1964.5,5.90434159]
["bitfinex","ETHUSD",1772529714770,5.93316851,1965.0,1964.4,7.17809481]
["bitfinex","ETHUSD",1772529715505,5.93316851,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772529716490,5.93316851,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772529716888,5.93316851,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772529717581,5.93316851,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772529718085,5.93316851,1964.3,1963.3,0.0033]
["bitfinex","ETHUSD",1772529718306,1.77824647,1963.5,1963.3,0.0033]
["bitfinex","ETHUSD",1772529718483,5.93316851,1963.7,1963.3,0.0033]
["bitfinex","ETHUSD",1772529718685,8.73727854,1963.7,1963.3,0.0033]
["bitfinex","ETHUSD",1772529718885,5.93316851,1963.6,1963.3,0.0033]
["bitfinex","ETHUSD",1772529720100,5.93316851,1963.6,1963.0,7.17789725]
["bitfinex","ETHUSD",1772529720302,1.77824647,1963.4,1962.4,1.27395026]
["bitfinex","ETHUSD",1772529720605,5.93316851,1963.3,1962.4,5.90434159]
["bitfinex","ETHUSD",1772529720828,5.93316851,1963.3,1962.5,5.90434159]
["bitfinex","ETHUSD",1772529721000,1.532,1963.5,1962.5,5.90434159]
["bitfinex","ETHUSD",1772529721530,8.73937402,1963.6,1962.5,5.90434159]
["bitfinex","ETHUSD",1772529721698,1.27316206,1963.7,1962.5,5.90434159]
["bitfinex","ETHUSD",1772529721901,5.93316851,1964.1,1962.9,5.90434159]
["bitfinex","ETHUSD",1772529722102,7.2060273,1964.1,1963.4,5.90544159]
["bitfinex","ETHUSD",1772529722522,7.2060273,1964.1,1963.4,7.17871499]
["bitfinex","ETHUSD",1772529723223,5.93316851,1964.1,1963.4,7.17871499]
["bitfinex","ETHUSD",1772529723524,7.20592246,1964.3,1963.4,7.17871499]
["bitfinex","ETHUSD",1772529724098,1.77824647,1964.4,1963.4,7.17871499]
["bitfinex","ETHUSD",1772529724430,1.77824647,1964.4,1963.6,5.90434159]
["bitfinex","ETHUSD",1772529724606,7.20574556,1964.6,1963.7,7.17744848]
["bitfinex","ETHUSD",1772529725126,5.93316851,1964.6,1963.7,7.17744848]
["bitfinex","ETHUSD",1772529725329,7.2057031,1964.6,1963.7,7.17744848]
["bitfinex","ETHUSD",1772529725632,1.10669377,1964.8,1963.7,7.17744848]
["bitfinex","ETHUSD",1772529726330,1.10669377,1964.8,1963.8,5.90434159]
["bitfinex","ETHUSD",1772529726638,1.10669377,1964.8,1964.0,5.90434159]
["bitfinex","ETHUSD",1772529726817,1.10669377,1964.8,1964.2,5.90434159]
["bitfinex","ETHUSD",1772529728944,1.10669377,1964.8,1964.2,7.17707205]
["bitfinex","ETHUSD",1772529733229,5.93316851,1965.2,1964.3,5.90434159]
["bitfinex","ETHUSD",1772529733430,7.71141498,1964.8,1964.0,5.90434159]
["bitfinex","ETHUSD",1772529733635,5.93316851,1964.7,1964.0,5.90434159]
["bitfinex","ETHUSD",1772529734637,5.93316851,1964.4,1963.6,2.87714998]
["bitfinex","ETHUSD",1772529734854,7.71141498,1964.2,1963.6,2.87716343]
["bitfinex","ETHUSD",1772529735342,1.77824647,1964.2,1963.6,2.87716343]
["bitfinex","ETHUSD",1772529735546,5.93316851,1964.4,1963.7,5.90434159]
["bitfinex","ETHUSD",1772529735773,5.93316851,1964.4,1963.6,2.87716417]
["bitfinex","ETHUSD",1772529735942,5.93316851,1964.4,1963.6,8.78150576]
["bitfinex","ETHUSD",1772529738088,7.61684753,1964.3,1963.6,8.78150576]
["bitfinex","ETHUSD",1772529739763,7.61684753,1964.3,1963.7,5.77208447]
["bitfinex","ETHUSD",1772529740271,1.77824647,1964.5,1963.8,7.04512653]
["bitfinex","ETHUSD",1772529740446,6.34412952,1964.6,1963.8,7.04512653]
["bitfinex","ETHUSD",1772529740648,1.27346796,1964.7,1963.8,7.04512653]
["bitfinex","ETHUSD",1772529740848,7.61759748,1964.7,1963.8,7.04512653]
["bitfinex","ETHUSD",1772529742484,6.34512952,1964.7,1963.8,7.04512653]
["bitfinex","ETHUSD",1772529743299,1.27097691,1964.5,1963.8,7.04512653]
["bitfinex","ETHUSD",1772529743500,1.27097691,1964.5,1963.9,1.606]
["bitfinex","ETHUSD",1772529743672,1.27097691,1964.5,1963.9,7.37808447]
["bitfinex","ETHUSD",1772529744072,1.27097691,1964.5,1964.0,5.77208447]
["bitfinex","ETHUSD",1772529744268,8.88858285,1964.7,1964.0,5.77208447]
["bitfinex","ETHUSD",1772529744475,7.61610643,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1772529744682,8.88857146,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1772529745202,0.001,1964.7,1964.1,7.04493208]
["bitfinex","ETHUSD",1772529745598,6.34412952,1965.2,1964.3,5.77208447]
["bitfinex","ETHUSD",1772529745901,6.34412952,1965.2,1964.5,5.77208447]
["bitfinex","ETHUSD",1772529746103,8.88724644,1965.2,1964.5,5.77208447]
["bitfinex","ETHUSD",1772529746608,7.61510643,1965.2,1964.6,7.04460813]
["bitfinex","ETHUSD",1772529746814,2.54409936,1965.3,1964.6,7.04460813]
["bitfinex","ETHUSD",1772529747109,0.001,1964.7,1964.6,7.04460813]
["bitfinex","ETHUSD",1772529747280,8.88822888,1965.3,1964.6,7.04460813]
["bitfinex","ETHUSD",1772529749931,7.61610643,1965.3,1964.6,7.04460813]
["bitfinex","ETHUSD",1772529750119,8.88818434,1965.3,1964.6,7.04460813]
["bitfinex","ETHUSD",1772529750314,8.88817958,1965.3,1964.6,7.04460813]
["bitfinex","ETHUSD",1772529750699,7.61510643,1964.9,1964.2,1.609]
["bitfinex","ETHUSD",1772529750900,7.61510643,1964.9,1964.2,7.38108447]
["bitfinex","ETHUSD",1772529752231,6.34412952,1965.1,1964.3,5.77208447]
["bitfinex","ETHUSD",1772529753002,7.61638109,1965.1,1964.4,7.04473769]
["bitfinex","ETHUSD",1772529753234,7.61510643,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772529753561,7.61510643,1964.9,1963.6,1.27311742]
["bitfinex","ETHUSD",1772529753562,7.61510643,1964.5,1963.6,1.27311742]
["bitfinex","ETHUSD",1772529753701,7.61510643,1964.5,1963.7,7.04629061]
["bitfinex","ETHUSD",1772529755124,7.61678274,1964.4,1963.7,7.04629061]
["bitfinex","ETHUSD",1772529755325,1.27097691,1964.3,1963.7,7.04629061]
["bitfinex","ETHUSD",1772529755631,6.34412952,1964.4,1963.7,7.04629061]
["bitfinex","ETHUSD",1772529756001,6.34512952,1965.3,1964.0,5.77208447]
["bitfinex","ETHUSD",1772529756228,1.27097691,1964.8,1964.2,5.77208447]
["bitfinex","ETHUSD",1772529756438,1.27097691,1964.8,1964.0,1.607]
["bitfinex","ETHUSD",1772529756604,6.34412952,1964.9,1964.1,5.77208447]
["bitfinex","ETHUSD",1772529756804,1.536,1965.1,1964.1,5.77208447]
["bitfinex","ETHUSD",1772529757221,1.536,1965.1,1964.4,5.77208447]
["bitfinex","ETHUSD",1772529757450,2.80820446,1965.1,1964.4,5.77208447]
["bitfinex","ETHUSD",1772529757666,6.34412952,1965.2,1964.4,5.77208447]
["bitfinex","ETHUSD",1772529758047,7.61626718,1965.2,1964.4,5.77208447]
["bitfinex","ETHUSD",1772529758367,8.88724409,1965.2,1964.4,5.77208447]
["bitfinex","ETHUSD",1772529758941,0.001,1965.0,1964.4,5.77208447]
["bitfinex","ETHUSD",1772529759569,0.001,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772529761839,0.001,1965.0,1964.5,7.04467291]
["bitfinex","ETHUSD",1772529762044,0.001,1965.0,1964.6,5.77208447]
["bitfinex","ETHUSD",1772529762568,7.61610643,1965.0,1964.3,7.04477553]
["bitfinex","ETHUSD",1772529762776,0.001,1965.0,1964.3,7.04477553]
["bitfinex","ETHUSD",1772529770894,5.9211613,1965.0,1964.3,1.27269106]
["bitfinex","ETHUSD",1772529771067,5.9211613,1964.9,1964.3,1.27269106]
["bitfinex","ETHUSD",1772529772402,5.9201613,1964.7,1964.1,2.88278551]
["bitfinex","ETHUSD",1772529772601,5.9201613,1964.5,1964.1,2.88278551]
["bitfinex","ETHUSD",1772529773008,5.9201613,1964.5,1963.9,5.09184338]
["bitfinex","ETHUSD",1772529773922,1.27097691,1964.4,1963.8,1.2740998]
["bitfinex","ETHUSD",1772529774228,5.09050209,1964.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772529774229,7.19113821,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772529774431,7.19294609,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772529775022,5.9201613,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772529775935,7.19295482,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772529776337,5.9201613,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772529777354,7.19294802,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772529778519,7.19113821,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1772529780226,7.19113821,1964.0,1963.4,0.0011]
["bitfinex","ETHUSD",1772529780452,7.19313853,1963.9,1963.4,0.0011]
["bitfinex","ETHUSD",1772529780818,5.9201613,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772529781436,5.9201613,1964.0,1963.4,0.0011]
["bitfinex","ETHUSD",1772529781733,5.9201613,1964.0,1963.4,6.20826647]
["bitfinex","ETHUSD",1772529782443,5.9201613,1964.2,1963.4,6.20826647]
["bitfinex","ETHUSD",1772529782622,5.9201613,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772529784746,1.541,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1772529785754,1.541,1964.3,1963.8,6.20826647]
["bitfinex","ETHUSD",1772529786324,10.00566495,1964.6,1963.8,6.20826647]
["bitfinex","ETHUSD",1772529786958,10.00566495,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1772529787261,5.9201613,1964.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1772529787457,7.19113821,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1772529787763,7.19113821,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772529788255,5.9201613,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772529788634,5.9201613,1963.7,1963.5,1.27431598]
["bitfinex","ETHUSD",1772529788839,5.9201613,1964.0,1963.5,1.27431598]
["bitfinex","ETHUSD",1772529789027,1.27097691,1964.1,1963.5,0.0011]
["bitfinex","ETHUSD",1772529789028,2.81587898,1964.1,1963.5,0.0011]
["bitfinex","ETHUSD",1772529789227,2.81587898,1964.1,1963.5,6.20826647]
["bitfinex","ETHUSD",1772529789754,8.73604028,1964.1,1963.5,6.20826647]
["bitfinex","ETHUSD",1772529790141,8.73604028,1964.1,1963.5,0.0011]
["bitfinex","ETHUSD",1772529791155,7.19113821,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772529791359,5.9201613,1964.1,1963.5,6.20826647]
["bitfinex","ETHUSD",1772529791558,5.9201613,1964.1,1963.5,0.0011]
["bitfinex","ETHUSD",1772529791859,7.19113821,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772529792154,1.27097691,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772529792338,6.53956787,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772529792751,5.9201613,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772529793736,4.08797545,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772529793942,2.54383487,1964.1,1963.5,0.0011]
["bitfinex","ETHUSD",1772529794345,8.46399617,1964.1,1963.5,0.0011]
["bitfinex","ETHUSD",1772529794542,5.9201613,1964.5,1963.5,6.20826647]
["bitfinex","ETHUSD",1772529794753,5.9201613,1964.4,1963.6,6.20826647]
["bitfinex","ETHUSD",1772529794951,7.19113821,1964.3,1963.6,6.20826647]
["bitfinex","ETHUSD",1772529795166,0.001,1964.1,1963.6,6.20826647]
["bitfinex","ETHUSD",1772529795663,0.001,1964.1,1963.7,7.48027336]
["bitfinex","ETHUSD",1772529796960,1.27097691,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772529797159,1.27097691,1963.9,1963.6,1.27426996]
["bitfinex","ETHUSD",1772529797467,7.19213821,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772529798043,1.27291242,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772529798253,7.09769564,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772529798568,1.27291242,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772529798864,2.81591242,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772529799036,5.82671873,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772529799550,1.2738848,1964.1,1963.5,6.00712665]
["bitfinex","ETHUSD",1772529800143,12.10060353,1964.1,1963.5,7.28032129]
["bitfinex","ETHUSD",1772529800379,0.065536,1964.8,1963.7,1.27097691]
["bitfinex","ETHUSD",1772529800535,5.2849184,1964.6,1963.8,6.00602665]
["bitfinex","ETHUSD",1772529802413,7.09769564,1964.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1772529802539,6.55738323,1964.7,1963.9,7.27900388]
["bitfinex","ETHUSD",1772529802734,5.2849184,1964.6,1963.9,7.27900388]
["bitfinex","ETHUSD",1772529802941,1.27246483,1964.7,1963.9,7.27900388]
["bitfinex","ETHUSD",1772529803250,5.2849184,1964.6,1963.9,7.27900388]
["bitfinex","ETHUSD",1772529804070,5.2849184,1964.5,1963.9,7.27900388]
["bitfinex","ETHUSD",1772529804843,11.11163713,1964.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1772529805044,11.11163713,1964.5,1963.7,5.09229251]
["bitfinex","ETHUSD",1772529805045,1.77982684,1964.3,1963.7,5.09229251]
["bitfinex","ETHUSD",1772529805271,5.2849184,1964.5,1963.8,6.00602665]
["bitfinex","ETHUSD",1772529806676,5.2849184,1964.5,1964.0,6.00602665]
["bitfinex","ETHUSD",1772529806982,0.001,1964.4,1964.0,6.00602665]
["bitfinex","ETHUSD",1772529807366,0.001,1964.4,1964.2,6.00602665]
["bitfinex","ETHUSD",1772529809088,0.001,1964.4,1964.3,1.27271801]
["bitfinex","ETHUSD",1772529809921,0.001,1964.9,1964.3,7.27874466]
["bitfinex","ETHUSD",1772529810078,5.2849184,1964.8,1964.3,7.27874466]
["bitfinex","ETHUSD",1772529810955,5.2849184,1964.7,1964.3,7.27874466]
["bitfinex","ETHUSD",1772529811177,1.77982684,1964.5,1963.7,6.00602665]
["bitfinex","ETHUSD",1772529811380,7.60654557,1964.5,1963.8,6.00602665]
["bitfinex","ETHUSD",1772529811776,5.2849184,1964.4,1963.8,6.00602665]
["bitfinex","ETHUSD",1772529812079,5.2849184,1964.6,1963.8,6.00602665]
["bitfinex","ETHUSD",1772529812394,5.2849184,1964.8,1963.8,6.00602665]
["bitfinex","ETHUSD",1772529813094,11.11163713,1964.7,1963.8,6.00602665]
["bitfinex","ETHUSD",1772529813264,1.77982684,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1772529813604,5.82671873,1964.3,1963.6,7.28026132]
["bitfinex","ETHUSD",1772529813808,11.11163713,1964.3,1963.6,7.28026132]
["bitfinex","ETHUSD",1772529814108,1.77982684,1964.4,1963.6,7.28026132]
["bitfinex","ETHUSD",1772529814311,5.2849184,1964.2,1963.6,7.28026132]
["bitfinex","ETHUSD",1772529814806,1.77982684,1964.4,1963.6,0.0011]
["bitfinex","ETHUSD",1772529814807,5.82671873,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772529815212,5.2849184,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772529815490,6.55792086,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772529816063,5.2849184,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772529817103,5.2849184,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772529818710,5.2849184,1963.6,1963.2,1.27339622]
["bitfinex","ETHUSD",1772529818916,5.2849184,1963.6,1963.1,1.27455224]
["bitfinex","ETHUSD",1772529819087,5.2849184,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772529819284,5.2849184,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772529819491,7.10005331,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772529819873,5.2849184,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772529822604,7.60654557,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1772529822785,12.89146397,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1772529822983,11.11163713,1963.1,1962.5,1.27384049]
["bitfinex","ETHUSD",1772529824576,8.88021106,1962.9,1962.3,2.90406723]
["bitfinex","ETHUSD",1772529824799,5.82671873,1962.9,1962.3,8.91009388]
["bitfinex","ETHUSD",1772529825003,5.2849184,1962.8,1962.4,6.00602665]
["bitfinex","ETHUSD",1772529825202,7.1002199,1963.1,1962.4,6.00602665]
["bitfinex","ETHUSD",1772529826618,7.1002199,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1772529828715,8.00193609,1962.8,1962.3,1.6321]
["bitfinex","ETHUSD",1772529828902,6.22210925,1962.7,1962.3,1.6321]
["bitfinex","ETHUSD",1772529829107,6.22210925,1962.7,1962.3,2.90611396]
["bitfinex","ETHUSD",1772529829521,6.22210925,1962.7,1961.5,5.71909171]
["bitfinex","ETHUSD",1772529829522,6.22210925,1962.4,1961.5,5.71909171]
["bitfinex","ETHUSD",1772529829822,3.55965368,1962.6,1961.5,5.71909171]
["bitfinex","ETHUSD",1772529829823,6.22210925,1962.6,1961.5,5.71909171]
["bitfinex","ETHUSD",1772529829986,6.22210925,1963.0,1961.7,5.71909171]
["bitfinex","ETHUSD",1772529830187,6.22210925,1962.9,1961.7,5.71909171]
["bitfinex","ETHUSD",1772529830589,6.22210925,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1772529830795,7.49578219,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1772529831211,6.22210925,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1772529831398,7.49560907,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1772529831789,7.49560538,1963.1,1962.4,5.72019171]
["bitfinex","ETHUSD",1772529833115,7.49560538,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1772529833703,7.49560538,1963.1,1962.4,1.27505026]
["bitfinex","ETHUSD",1772529833704,8.00193609,1963.0,1962.4,1.27505026]
["bitfinex","ETHUSD",1772529834508,6.22210925,1962.9,1962.4,1.27505026]
["bitfinex","ETHUSD",1772529835330,6.22210925,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1772529835698,6.22210925,1963.3,1962.4,5.72019171]
["bitfinex","ETHUSD",1772529837118,6.22210925,1963.4,1962.4,5.72019171]
["bitfinex","ETHUSD",1772529837492,6.22210925,1963.4,1962.6,5.71909171]
["bitfinex","ETHUSD",1772529837790,6.22210925,1963.4,1962.6,7.34609171]
["bitfinex","ETHUSD",1772529838423,6.22210925,1963.6,1962.7,5.71909171]
["bitfinex","ETHUSD",1772529839942,6.22210925,1963.6,1962.8,1.27369064]
["bitfinex","ETHUSD",1772529839943,1.27323656,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1772529840122,1.27323656,1963.5,1962.6,1.627]
["bitfinex","ETHUSD",1772529840123,8.00193609,1963.3,1962.6,2.90079706]
["bitfinex","ETHUSD",1772529840723,6.22210925,1963.2,1962.6,1.627]
["bitfinex","ETHUSD",1772529840896,6.22210925,1963.2,1962.6,2.90080338]
["bitfinex","ETHUSD",1772529841225,6.22210925,1963.2,1962.6,1.627]
["bitfinex","ETHUSD",1772529841591,6.22210925,1963.2,1962.5,5.09554007]
["bitfinex","ETHUSD",1772529841799,6.6719638,1962.5,1961.4,5.71909171]
["bitfinex","ETHUSD",1772529842024,6.22210925,1962.5,1961.8,6.9934316]
["bitfinex","ETHUSD",1772529842727,7.49600373,1962.5,1962.3,0.0011]
["bitfinex","ETHUSD",1772529842928,7.49600373,1962.5,1961.3,5.09847972]
["bitfinex","ETHUSD",1772529842929,6.22210925,1962.4,1961.9,5.09718006]
["bitfinex","ETHUSD",1772529843119,6.22210925,1962.4,1962.2,0.0011]
["bitfinex","ETHUSD",1772529843294,6.22210925,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772529844015,7.49625429,1962.1,1961.4,6.99369148]
["bitfinex","ETHUSD",1772529844235,0.001,1963.3,1962.1,5.71909171]
["bitfinex","ETHUSD",1772529844532,6.22210925,1963.7,1962.4,5.71909171]
["bitfinex","ETHUSD",1772529844717,6.22210925,1963.3,1962.5,1.631]
["bitfinex","ETHUSD",1772529845219,1.77982684,1963.4,1962.5,5.09618006]
["bitfinex","ETHUSD",1772529845220,6.22210925,1963.1,1962.5,5.09618006]
["bitfinex","ETHUSD",1772529845909,6.22210925,1963.4,1962.5,5.09618006]
["bitfinex","ETHUSD",1772529846108,1.27336627,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1772529846305,7.49546192,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1772529846497,7.49546192,1963.4,1962.7,5.09618006]
["bitfinex","ETHUSD",1772529848430,7.49546192,1963.4,1960.4,25.42512645]
["bitfinex","ETHUSD",1772529848431,2.49943818,1960.0,1959.8,10.98845381]
["bitfinex","ETHUSD",1772529848640,1.92204904,1959.8,1957.0,5.71909171]
["bitfinex","ETHUSD",1772529848843,2.39431467,1958.0,1957.4,4.44289909]
["bitfinex","ETHUSD",1772529849023,1.77982684,1958.8,1957.6,5.71909171]
["bitfinex","ETHUSD",1772529849024,1.48508226,1957.8,1957.6,5.71909171]
["bitfinex","ETHUSD",1772529849331,2.39373949,1958.1,1957.7,8.11101651]
["bitfinex","ETHUSD",1772529849519,1.77982684,1958.1,1957.7,1e-08]
["bitfinex","ETHUSD",1772529849842,7.50627649,1958.0,1957.1,5.71909171]
["bitfinex","ETHUSD",1772529850047,5.93959779,1957.5,1957.1,3.34258247]
["bitfinex","ETHUSD",1772529850533,4.42803468,1957.4,1957.1,3.34258247]
["bitfinex","ETHUSD",1772529850742,4.32260525,1957.4,1957.1,3.34258247]
["bitfinex","ETHUSD",1772529850922,5.93959779,1957.8,1957.1,3.34258247]
["bitfinex","ETHUSD",1772529851129,7.2163264,1958.2,1957.1,4.6199757]
["bitfinex","ETHUSD",1772529851331,5.93959779,1958.3,1957.1,4.6199757]
["bitfinex","ETHUSD",1772529851545,5.47214837,1958.2,1957.3,5.71909171]
["bitfinex","ETHUSD",1772529851853,5.47214837,1958.2,1957.5,5.71909171]
["bitfinex","ETHUSD",1772529852011,5.47214837,1958.2,1957.7,5.71909171]
["bitfinex","ETHUSD",1772529852836,5.47214837,1958.2,1957.7,4.90134665]
["bitfinex","ETHUSD",1772529853138,5.47214837,1958.2,1957.7,6.53434665]
["bitfinex","ETHUSD",1772529853942,6.74886173,1958.2,1957.7,4.90134665]
["bitfinex","ETHUSD",1772529854144,1.27671336,1958.2,1957.7,4.90134665]
["bitfinex","ETHUSD",1772529854338,1.27671336,1958.2,1957.1,1.34288993]
["bitfinex","ETHUSD",1772529854339,6.69045409,1958.2,1957.2,5.71909171]
["bitfinex","ETHUSD",1772529854537,5.41374073,1958.2,1957.2,6.99640948]
["bitfinex","ETHUSD",1772529855213,1.27649772,1958.5,1957.3,5.71909171]
["bitfinex","ETHUSD",1772529855839,6.22210925,1958.4,1957.2,1.6481]
["bitfinex","ETHUSD",1772529856245,5.73804396,1958.1,1957.2,1.6481]
["bitfinex","ETHUSD",1772529856426,5.73804396,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1772529856747,5.73804396,1958.1,1957.2,5.72019171]
["bitfinex","ETHUSD",1772529857047,5.63913074,1958.1,1957.3,5.71909171]
["bitfinex","ETHUSD",1772529858250,6.91589696,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1772529858543,5.63913074,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1772529858719,6.91588196,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1772529861557,5.63913074,1958.1,1957.2,6.26824656]
["bitfinex","ETHUSD",1772529862249,6.91588328,1958.1,1957.2,6.26824656]
["bitfinex","ETHUSD",1772529862552,5.63913074,1958.1,1957.2,6.26824656]
["bitfinex","ETHUSD",1772529862718,6.91588128,1958.1,1957.2,6.26824656]
["bitfinex","ETHUSD",1772529863352,5.63913074,1958.1,1957.3,1.2772697]
["bitfinex","ETHUSD",1772529863657,6.91588166,1958.1,1957.3,7.54441626]
["bitfinex","ETHUSD",1772529864626,6.91588166,1958.1,1957.3,7.46452142]
["bitfinex","ETHUSD",1772529865932,6.91588166,1958.1,1957.3,1.19737486]
["bitfinex","ETHUSD",1772529866134,5.63913074,1958.1,1957.3,7.46452142]
["bitfinex","ETHUSD",1772529866531,1.2762916,1958.8,1957.3,7.46452142]
["bitfinex","ETHUSD",1772529866734,1.2762916,1958.8,1957.6,6.26714656]
["bitfinex","ETHUSD",1772529866931,7.19532741,1958.9,1957.6,6.26714656]
["bitfinex","ETHUSD",1772529867163,7.21783816,1959.2,1957.6,6.26714656]
["bitfinex","ETHUSD",1772529867164,3.38975613,1959.2,1957.6,6.26714656]
["bitfinex","ETHUSD",1772529867354,1.27607718,1959.2,1957.6,6.26714656]
["bitfinex","ETHUSD",1772529867950,1.27607718,1959.2,1958.0,6.26714656]
["bitfinex","ETHUSD",1772529868151,5.91905692,1959.6,1958.2,6.26714656]
["bitfinex","ETHUSD",1772529868354,5.91905692,1959.6,1957.7,5.32253414]
["bitfinex","ETHUSD",1772529868355,5.91905692,1958.4,1957.3,1.2783585]
["bitfinex","ETHUSD",1772529868662,0.023922,1958.2,1957.3,1.2783585]
["bitfinex","ETHUSD",1772529868833,0.023922,1958.2,1957.3,2.9523585]
["bitfinex","ETHUSD",1772529869745,0.023922,1958.2,1957.4,6.26714656]
["bitfinex","ETHUSD",1772529870461,1.30061981,1958.2,1957.5,2.9521392]
["bitfinex","ETHUSD",1772529870633,0.023922,1958.2,1957.5,2.9521392]
["bitfinex","ETHUSD",1772529870833,1.30060569,1958.2,1957.5,2.9521392]
["bitfinex","ETHUSD",1772529871255,2.92054255,1958.1,1957.5,2.9521392]
["bitfinex","ETHUSD",1772529871865,0.023922,1958.2,1957.5,2.9521392]
["bitfinex","ETHUSD",1772529872376,0.023922,1958.2,1957.5,9.21928576]
["bitfinex","ETHUSD",1772529872582,0.023922,1958.2,1957.6,6.26714656]
["bitfinex","ETHUSD",1772529873238,8.47397814,1959.1,1958.0,5.69704372]
["bitfinex","ETHUSD",1772529873455,5.91905692,1959.0,1958.1,1.678]
["bitfinex","ETHUSD",1772529873653,1.27881831,1958.9,1958.2,1.678]
["bitfinex","ETHUSD",1772529874041,5.91905692,1959.0,1958.2,1.678]
["bitfinex","ETHUSD",1772529874243,5.91905692,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1772529874450,7.19521988,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1772529874737,7.19521988,1959.0,1958.3,1.20471211]
["bitfinex","ETHUSD",1772529875140,7.19787523,1958.6,1957.7,1.679]
["bitfinex","ETHUSD",1772529875353,3.83379958,1959.0,1957.8,5.69704372]
["bitfinex","ETHUSD",1772529875354,5.91905692,1958.9,1957.8,5.69704372]
["bitfinex","ETHUSD",1772529875957,5.91905692,1958.9,1957.3,1.27834601]
["bitfinex","ETHUSD",1772529875958,5.91905692,1958.3,1957.3,1.27834601]
["bitfinex","ETHUSD",1772529876145,5.93959779,1958.3,1957.3,1.27834601]
["bitfinex","ETHUSD",1772529876468,11.02604839,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1772529876851,5.10699147,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1772529877055,2.55552561,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1772529877953,7.19572049,1958.3,1957.4,1.68]
["bitfinex","ETHUSD",1772529878357,7.19572049,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1772529878667,16.20325228,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1772529879038,7.19572049,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1772529880792,5.91905692,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1772529881073,1.2765354,1958.5,1957.5,1.2771392]
["bitfinex","ETHUSD",1772529881277,2.55528589,1958.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1772529881773,1.27642621,1958.6,1957.5,7.54428576]
["bitfinex","ETHUSD",1772529882152,1.27729752,1958.8,1957.8,6.26714656]
["bitfinex","ETHUSD",1772529882361,0.001,1958.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1772529882562,0.001,1958.8,1958.0,1.681]
["bitfinex","ETHUSD",1772529882853,0.001,1958.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1772529882854,1.27881831,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1772529883053,1.27881831,1958.2,1957.4,5.10976849]
["bitfinex","ETHUSD",1772529883054,7.19787523,1958.2,1957.4,5.10976849]
["bitfinex","ETHUSD",1772529884483,7.19787523,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1772529884682,1.27881831,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1772529885548,8.47437325,1958.5,1957.4,6.26824656]
["bitfinex","ETHUSD",1772529886169,8.47436393,1958.5,1957.4,6.26824656]
["bitfinex","ETHUSD",1772529886885,8.47436393,1958.5,1957.4,0.0011]
["bitfinex","ETHUSD",1772529886886,5.91905692,1958.3,1957.4,0.0011]
["bitfinex","ETHUSD",1772529887174,7.19787523,1958.3,1957.4,1.27827654]
["bitfinex","ETHUSD",1772529887547,5.91905692,1958.3,1957.4,1.27827654]
["bitfinex","ETHUSD",1772529887749,5.91905692,1958.3,1957.5,1.683]
["bitfinex","ETHUSD",1772529888572,1.2764887,1958.5,1957.5,1.683]
["bitfinex","ETHUSD",1772529888778,7.18039876,1958.5,1957.5,1.683]
["bitfinex","ETHUSD",1772529888978,7.18039876,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1772529889177,7.18039974,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1772529890878,5.90391006,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1772529891087,7.18039937,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1772529891273,7.18040064,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1772529891457,7.18039925,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1772529892190,7.18039925,1958.5,1957.6,1.27817396]
["bitfinex","ETHUSD",1772529892521,5.9920418,1958.7,1957.6,7.5953163]
["bitfinex","ETHUSD",1772529892522,0.001,1958.4,1957.6,7.5953163]
["bitfinex","ETHUSD",1772529892655,0.001,1958.4,1957.8,1.27881831]
["bitfinex","ETHUSD",1772529892989,0.001,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1772529894159,0.001,1958.4,1958.0,1.684]
["bitfinex","ETHUSD",1772529895160,0.001,1958.4,1958.1,1.27674786]
["bitfinex","ETHUSD",1772529895361,7.18120166,1958.8,1958.2,1.27881831]
["bitfinex","ETHUSD",1772529895362,0.001,1958.8,1958.2,1.27881831]
["bitfinex","ETHUSD",1772529895955,0.001,1958.8,1958.4,1.27881831]
["bitfinex","ETHUSD",1772529896290,0.001,1958.8,1958.5,1.684]
["bitfinex","ETHUSD",1772529897292,0.001,1958.8,1958.6,1.27642193]
["bitfinex","ETHUSD",1772529897801,5.90391006,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1772529898299,7.1797477,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1772529898782,5.90391006,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1772529898965,5.90391006,1959.5,1958.6,8.87238258]
["bitfinex","ETHUSD",1772529899365,7.17975556,1959.5,1958.6,7.59356427]
["bitfinex","ETHUSD",1772529899767,5.90391006,1959.5,1958.6,7.59356427]
["bitfinex","ETHUSD",1772529900895,7.17978135,1959.5,1958.6,7.59356427]
["bitfinex","ETHUSD",1772529901070,5.90391006,1959.5,1958.6,7.59356427]
["bitfinex","ETHUSD",1772529904610,5.90391006,1959.5,1958.7,6.26472333]
["bitfinex","ETHUSD",1772529904788,0.001,1959.4,1958.7,6.26472333]
["bitfinex","ETHUSD",1772529905193,0.001,1959.4,1958.9,6.31714234]
["bitfinex","ETHUSD",1772529905392,5.90391006,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772529905695,2.41670822,1960.0,1959.1,7.5932385]
["bitfinex","ETHUSD",1772529905908,9.5961296,1960.0,1959.1,7.5932385]
["bitfinex","ETHUSD",1772529906300,8.32061828,1960.0,1959.1,7.5932385]
["bitfinex","ETHUSD",1772529906508,9.59612916,1960.0,1959.1,7.5932385]
["bitfinex","ETHUSD",1772529907207,5.90391006,1959.9,1959.1,7.5932385]
["bitfinex","ETHUSD",1772529907583,7.17948644,1959.9,1959.1,6.31714234]
["bitfinex","ETHUSD",1772529907788,5.90391006,1959.9,1959.1,7.5932385]
["bitfinex","ETHUSD",1772529908293,2.41670822,1960.0,1959.1,7.5932385]
["bitfinex","ETHUSD",1772529908621,5.90391006,1960.2,1959.1,7.5932385]
["bitfinex","ETHUSD",1772529908913,5.90391006,1960.2,1959.2,1.688]
["bitfinex","ETHUSD",1772529909307,5.90391006,1960.2,1959.2,8.00514234]
["bitfinex","ETHUSD",1772529909620,5.90391006,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1772529910120,5.90391006,1960.2,1959.3,7.59310824]
["bitfinex","ETHUSD",1772529910614,5.90391006,1960.0,1959.3,2.9639659]
["bitfinex","ETHUSD",1772529910994,5.90391006,1960.4,1959.4,6.31714234]
["bitfinex","ETHUSD",1772529911813,5.90391006,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1772529912015,5.90391006,1960.4,1959.5,7.59297801]
["bitfinex","ETHUSD",1772529913000,5.90391006,1960.4,1959.6,1.688]
["bitfinex","ETHUSD",1772529913402,5.90391006,1960.4,1959.6,8.00514234]
["bitfinex","ETHUSD",1772529913914,5.90391006,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1772529915227,7.1791676,1960.4,1959.3,1.2759659]
["bitfinex","ETHUSD",1772529915522,5.90391006,1960.3,1959.3,7.59310824]
["bitfinex","ETHUSD",1772529915724,2.59445082,1960.5,1959.5,6.31714234]
["bitfinex","ETHUSD",1772529916237,5.90391006,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1772529916916,0.001,1960.3,1959.6,1.27577056]
["bitfinex","ETHUSD",1772529919124,0.001,1960.3,1959.2,1.691]
["bitfinex","ETHUSD",1772529919125,6.29474276,1960.0,1959.2,1.691]
["bitfinex","ETHUSD",1772529919897,6.29474276,1960.0,1959.1,1.691]
["bitfinex","ETHUSD",1772529920566,6.29474276,1958.8,1957.4,5.10974032]
["bitfinex","ETHUSD",1772529920706,7.57356107,1958.2,1957.6,17.28037043]
["bitfinex","ETHUSD",1772529921016,6.29474276,1958.2,1957.6,17.28037043]
["bitfinex","ETHUSD",1772529922202,6.29474276,1958.2,1957.6,9.28037043]
["bitfinex","ETHUSD",1772529922407,6.29474276,1958.2,1957.6,0.0011]
["bitfinex","ETHUSD",1772529922733,5.10622978,1958.4,1957.7,17.69320001]
["bitfinex","ETHUSD",1772529922734,1.27660207,1958.4,1957.7,17.69320001]
["bitfinex","ETHUSD",1772529923026,7.57123772,1958.5,1957.7,17.69320001]
["bitfinex","ETHUSD",1772529923230,7.57123772,1958.5,1957.7,17.69420001]
["bitfinex","ETHUSD",1772529924429,7.57123772,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772529925126,6.29474276,1958.4,1957.9,8.0]
["bitfinex","ETHUSD",1772529925328,6.29474276,1958.4,1957.8,16.00220001]
["bitfinex","ETHUSD",1772529926135,6.29474276,1958.2,1957.6,0.0011]
["bitfinex","ETHUSD",1772529926303,6.29474276,1958.2,1957.6,16.00330001]
["bitfinex","ETHUSD",1772529926512,5.10681277,1958.2,1957.6,16.00330001]
["bitfinex","ETHUSD",1772529926709,5.10681277,1958.2,1957.6,8.00330001]
["bitfinex","ETHUSD",1772529928133,5.10681277,1958.2,1957.6,0.0011]
["bitfinex","ETHUSD",1772529928509,5.10699147,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1772529929028,5.10699147,1958.3,1957.7,16.00330001]
["bitfinex","ETHUSD",1772529932411,1.27661747,1958.3,1957.7,17.28030581]
["bitfinex","ETHUSD",1772529932611,1.27661747,1958.3,1957.7,17.28029939]
["bitfinex","ETHUSD",1772529933236,1.27661747,1958.3,1957.7,16.00330001]
["bitfinex","ETHUSD",1772529934437,5.17200589,1958.7,1957.7,16.00330001]
["bitfinex","ETHUSD",1772529934438,4.85831554,1959.6,1957.9,6.5]
["bitfinex","ETHUSD",1772529934639,1.79127249,1958.8,1957.9,6.5]
["bitfinex","ETHUSD",1772529934843,1.27635676,1958.7,1958.0,15.77901308]
["bitfinex","ETHUSD",1772529935145,3.06761423,1958.8,1958.0,17.27901308]
["bitfinex","ETHUSD",1772529935322,3.06761423,1958.8,1958.1,6.5]
["bitfinex","ETHUSD",1772529935519,6.71816755,1959.2,1958.2,1.7]
["bitfinex","ETHUSD",1772529935726,3.06736865,1959.1,1958.3,6.5]
["bitfinex","ETHUSD",1772529936034,3.06736865,1959.1,1958.3,6.2337]
["bitfinex","ETHUSD",1772529936229,3.06736865,1959.1,1958.0,9.27901308]
["bitfinex","ETHUSD",1772529936230,1.79127249,1958.5,1958.4,15.73590001]
["bitfinex","ETHUSD",1772529936433,1.68486359,1958.5,1958.3,15.73590001]
["bitfinex","ETHUSD",1772529936636,1.68486359,1958.5,1958.1,15.73590001]
["bitfinex","ETHUSD",1772529936825,1.27655228,1958.4,1958.1,15.73590001]
["bitfinex","ETHUSD",1772529937316,1.27652346,1958.5,1958.1,15.73590001]
["bitfinex","ETHUSD",1772529938821,1.27622645,1958.9,1958.1,15.73590001]
["bitfinex","ETHUSD",1772529939036,1.79127249,1958.6,1958.1,15.73590001]
["bitfinex","ETHUSD",1772529940446,1.79127249,1958.3,1957.7,1.7061]
["bitfinex","ETHUSD",1772529940611,1.79127249,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1772529940818,1.27668266,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772529941242,3.06793726,1958.3,1957.9,15.73590001]
["bitfinex","ETHUSD",1772529941456,0.001,1958.4,1957.9,22.23590001]
["bitfinex","ETHUSD",1772529941617,0.001,1958.4,1958.0,8.206]
["bitfinex","ETHUSD",1772529942120,1.27755355,1958.4,1958.0,8.206]
["bitfinex","ETHUSD",1772529942643,0.001,1958.4,1958.0,8.206]
["bitfinex","ETHUSD",1772529942829,0.001,1958.4,1958.0,6.5]
["bitfinex","ETHUSD",1772529943033,0.001,1958.4,1958.1,15.73590001]
["bitfinex","ETHUSD",1772529946642,0.001,1958.4,1958.1,17.44690001]
["bitfinex","ETHUSD",1772529946839,1.79227249,1958.4,1958.1,15.73590001]
["bitfinex","ETHUSD",1772529947957,5.37481747,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772529948126,1.79227249,1958.4,1957.9,15.73590001]
["bitfinex","ETHUSD",1772529948325,1.79227249,1958.4,1957.9,11.75237954]
["bitfinex","ETHUSD",1772529949026,1.27661747,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772529950955,1.79127249,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772529951167,1.27661747,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772529951868,3.06788996,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772529952729,3.06788996,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772529953039,3.06888996,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1772529953752,3.06888996,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772529954160,1.27761747,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772529955146,1.79127249,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772529957356,1.27674786,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772529957839,1.79127249,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1772529958035,1.79127249,1958.0,1957.3,1e-08]
["bitfinex","ETHUSD",1772529958364,1.79127249,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1772529959537,1.27707396,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772529960767,6.32381658,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1772529961160,6.32381658,1957.3,1956.5,8.47654885]
["bitfinex","ETHUSD",1772529961367,1.79127249,1957.1,1956.5,8.47654885]
["bitfinex","ETHUSD",1772529961593,1.27738383,1957.2,1956.5,7.19563354]
["bitfinex","ETHUSD",1772529961882,1.2771392,1957.5,1956.5,7.19563354]
["bitfinex","ETHUSD",1772529962233,1.2771392,1957.5,1956.5,5.91784954]
["bitfinex","ETHUSD",1772529962234,6.32381658,1957.3,1956.5,5.91784954]
["bitfinex","ETHUSD",1772529962449,6.32381658,1957.3,1956.5,7.19563532]
["bitfinex","ETHUSD",1772529962733,1.79127249,1957.4,1956.5,7.19562458]
["bitfinex","ETHUSD",1772529962938,1.2771392,1957.5,1956.5,7.19562458]
["bitfinex","ETHUSD",1772529963760,7.60095578,1957.5,1956.5,8.91662458]
["bitfinex","ETHUSD",1772529963967,7.60095578,1957.5,1956.6,5.91784954]
["bitfinex","ETHUSD",1772529964358,7.60095578,1957.5,1956.6,7.63884954]
["bitfinex","ETHUSD",1772529964550,1.79127249,1957.2,1956.6,5.91784954]
["bitfinex","ETHUSD",1772529965657,1.79127249,1957.2,1956.6,7.19556988]
["bitfinex","ETHUSD",1772529965974,5.10868586,1957.5,1956.6,7.19556988]
["bitfinex","ETHUSD",1772529966156,1.2771392,1957.5,1956.8,5.91784954]
["bitfinex","ETHUSD",1772529966346,2.89712023,1957.6,1956.8,5.91784954]
["bitfinex","ETHUSD",1772529966669,1.27708162,1957.6,1957.0,5.91784954]
["bitfinex","ETHUSD",1772529966866,1.2769435,1957.8,1957.0,5.91784954]
["bitfinex","ETHUSD",1772529967367,3.06795515,1958.2,1957.0,5.91784954]
["bitfinex","ETHUSD",1772529967763,1.1,1957.8,1957.2,5.91784954]
["bitfinex","ETHUSD",1772529967957,1.27687968,1957.9,1957.2,5.91784954]
["bitfinex","ETHUSD",1772529968966,5.10711446,1958.1,1957.2,5.91784954]
["bitfinex","ETHUSD",1772529970178,6.32381658,1957.9,1956.8,7.19544561]
["bitfinex","ETHUSD",1772529970377,6.32381658,1957.9,1957.1,7.63884954]
["bitfinex","ETHUSD",1772529970546,6.32381658,1957.9,1957.1,7.63784954]
["bitfinex","ETHUSD",1772529970747,8.11508907,1957.7,1956.8,5.91784954]
["bitfinex","ETHUSD",1772529971142,1.79127249,1957.4,1956.8,5.91784954]
["bitfinex","ETHUSD",1772529971359,1.79127249,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1772529971557,1.79127249,1957.4,1956.7,7.19660671]
["bitfinex","ETHUSD",1772529971758,6.32381658,1957.6,1956.7,7.19660671]
["bitfinex","ETHUSD",1772529972160,1.2771392,1957.5,1956.7,7.19660671]
["bitfinex","ETHUSD",1772529972950,1.2771392,1957.5,1956.7,5.91894954]
["bitfinex","ETHUSD",1772529972951,7.60095578,1957.5,1956.7,5.91894954]
["bitfinex","ETHUSD",1772529973286,1.79127249,1957.4,1956.7,5.91894954]
["bitfinex","ETHUSD",1772529973576,1.79127249,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1772529973967,1.79127249,1957.4,1956.7,5.91894954]
["bitfinex","ETHUSD",1772529974151,1.2771392,1957.5,1956.7,7.19660322]
["bitfinex","ETHUSD",1772529974346,7.60095578,1957.5,1956.7,7.19660717]
["bitfinex","ETHUSD",1772529974752,1.2771392,1957.5,1956.7,7.19660717]
["bitfinex","ETHUSD",1772529975855,7.60095578,1957.5,1956.7,0.0011]
["bitfinex","ETHUSD",1772529976783,7.60095578,1957.5,1956.7,5.91894954]
["bitfinex","ETHUSD",1772529977253,7.60095578,1957.5,1956.7,0.0011]
["bitfinex","ETHUSD",1772529977585,5.10815194,1957.7,1956.7,6.24242837]
["bitfinex","ETHUSD",1772529977975,11.09737474,1957.7,1956.7,6.24242837]
["bitfinex","ETHUSD",1772529978277,0.001,1957.4,1956.8,1.27759607]
["bitfinex","ETHUSD",1772529978466,0.001,1957.4,1956.9,6.43941937]
["bitfinex","ETHUSD",1772529978881,0.001,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1772529979664,5.9902228,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1772529980478,1.2772697,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1772529980781,3.06854219,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1772529981298,1.79127249,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1772529981593,1.79127249,1957.0,1956.1,6.82709023]
["bitfinex","ETHUSD",1772529981594,7.78049529,1956.6,1955.8,7.71761895]
["bitfinex","ETHUSD",1772529982166,7.78049529,1956.6,1955.8,6.43941937]
["bitfinex","ETHUSD",1772529982392,1.27779197,1956.5,1955.8,7.71765254]
["bitfinex","ETHUSD",1772529982569,1.27779197,1956.5,1955.8,6.43941937]
["bitfinex","ETHUSD",1772529983411,1.27779197,1956.5,1955.8,7.71766762]
["bitfinex","ETHUSD",1772529983768,1.27759607,1956.8,1955.8,7.71766762]
["bitfinex","ETHUSD",1772529984084,1.79127249,1956.6,1955.8,7.71766762]
["bitfinex","ETHUSD",1772529984405,1.27798793,1956.2,1955.5,9.43183784]
["bitfinex","ETHUSD",1772529986203,1.79127249,1956.1,1955.2,6.43941937]
["bitfinex","ETHUSD",1772529986366,9.05848322,1956.2,1955.3,6.43941937]
["bitfinex","ETHUSD",1772529986570,8.54951503,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1772529987169,8.54951503,1956.2,1955.4,6.43941937]
["bitfinex","ETHUSD",1772529987387,8.54951503,1956.2,1955.4,7.71793016]
["bitfinex","ETHUSD",1772529988273,1.27785089,1956.5,1955.4,7.71793016]
["bitfinex","ETHUSD",1772529988472,1.2823043,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1772529988672,7.26707369,1956.5,1955.6,7.7177994]
["bitfinex","ETHUSD",1772529989091,1.2823043,1956.4,1955.6,7.7177994]
["bitfinex","ETHUSD",1772529989510,5.9892228,1955.6,1954.7,1.27890321]
["bitfinex","ETHUSD",1772529989684,5.9892228,1955.6,1954.7,7.71832258]
["bitfinex","ETHUSD",1772529989872,3.80982322,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1772529990306,3.80982322,1955.7,1954.1,2.19871098]
["bitfinex","ETHUSD",1772529990307,5.9892228,1955.2,1954.1,2.19871098]
["bitfinex","ETHUSD",1772529990475,1.2823043,1954.9,1954.1,8.63815551]
["bitfinex","ETHUSD",1772529990799,1.2823043,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1772529991372,7.2715271,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1772529991784,5.9892228,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1772529991991,1.2823043,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1772529992481,1.2823043,1955.2,1953.6,0.1558998]
["bitfinex","ETHUSD",1772529992482,5.9892228,1954.3,1953.6,0.1558998]
["bitfinex","ETHUSD",1772529992683,1.2823043,1953.7,1953.6,1.07529944]
["bitfinex","ETHUSD",1772529993004,8.5538314,1954.2,1952.5,6.43941937]
["bitfinex","ETHUSD",1772529993199,1.2823043,1953.7,1953.0,6.43941937]
["bitfinex","ETHUSD",1772529993401,1.2823043,1953.8,1953.0,6.43941937]
["bitfinex","ETHUSD",1772529993578,1.2823043,1953.6,1953.1,1.07529944]
["bitfinex","ETHUSD",1772529993910,7.2715271,1953.4,1952.7,1.07529944]
["bitfinex","ETHUSD",1772529994110,1.2823043,1953.6,1952.5,6.43941937]
["bitfinex","ETHUSD",1772529994404,1.2823043,1953.8,1952.5,7.72172367]
["bitfinex","ETHUSD",1772529994585,1.2823043,1953.6,1952.6,1.07529944]
["bitfinex","ETHUSD",1772529994781,7.2715271,1953.6,1952.4,7.71985555]
["bitfinex","ETHUSD",1772529995106,1.2823043,1953.2,1952.3,2.35582248]
["bitfinex","ETHUSD",1772529995302,7.2715271,1953.2,1952.3,1.07529944]
["bitfinex","ETHUSD",1772529995502,1.2823043,1953.4,1952.3,8.79525897]
["bitfinex","ETHUSD",1772529995706,1.2823043,1953.4,1952.4,6.43941937]
["bitfinex","ETHUSD",1772529996004,8.8865271,1953.6,1952.4,6.43941937]
["bitfinex","ETHUSD",1772529996209,8.8865271,1953.6,1952.5,1.07529944]
["bitfinex","ETHUSD",1772529996396,7.2715271,1953.6,1952.5,1.07529944]
["bitfinex","ETHUSD",1772529996588,1.27975428,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1772529996785,7.2715271,1953.5,1952.5,1.07529944]
["bitfinex","ETHUSD",1772529997290,1.2823043,1953.3,1952.5,1.07529944]
["bitfinex","ETHUSD",1772529997644,5.9892228,1953.5,1952.5,1.07529944]
["bitfinex","ETHUSD",1772529997776,1.2823043,1953.3,1952.5,1.07529944]
["bitfinex","ETHUSD",1772529997977,1.2823043,1953.3,1952.5,2.35570724]
["bitfinex","ETHUSD",1772529998391,1.2823043,1953.3,1952.5,1.07529944]
["bitfinex","ETHUSD",1772529999278,1.2823043,1953.3,1952.5,2.35568973]
["bitfinex","ETHUSD",1772529999680,2.56219184,1953.3,1952.5,1.07529944]
["bitfinex","ETHUSD",1772529999905,1.2823043,1953.1,1952.5,1.07529944]
["bitfinex","ETHUSD",1772530000099,1.27988754,1953.3,1952.5,1.07529944]
["bitfinex","ETHUSD",1772530000100,1.2823043,1952.9,1952.5,1.07529944]
["bitfinex","ETHUSD",1772530000403,1.2823043,1953.1,1952.5,1.07529944]
["bitfinex","ETHUSD",1772530000707,1.2823043,1952.9,1952.5,1.07529944]
["bitfinex","ETHUSD",1772530000906,1.2823043,1953.0,1952.5,1.07529944]
["bitfinex","ETHUSD",1772530001205,7.26911034,1953.3,1952.5,1.07529944]
["bitfinex","ETHUSD",1772530001377,1.2823043,1952.9,1952.5,1.07529944]
["bitfinex","ETHUSD",1772530001783,1.2823043,1952.7,1951.9,1.28079969]
["bitfinex","ETHUSD",1772530001986,1.2823043,1952.2,1951.2,7.72068218]
["bitfinex","ETHUSD",1772530002179,5.9892228,1952.9,1951.3,6.43941937]
["bitfinex","ETHUSD",1772530002180,1.2823043,1952.6,1951.3,6.43941937]
["bitfinex","ETHUSD",1772530002486,1.2823043,1952.4,1951.3,6.43941937]
["bitfinex","ETHUSD",1772530002698,5.9892228,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1772530002892,5.9892228,1952.7,1951.3,6.43941937]
["bitfinex","ETHUSD",1772530003310,5.9892228,1952.7,1951.0,6.43941937]
["bitfinex","ETHUSD",1772530003311,5.9892228,1952.5,1951.0,6.43941937]
["bitfinex","ETHUSD",1772530003503,5.9892228,1952.1,1950.3,6.43941937]
["bitfinex","ETHUSD",1772530003711,5.9892228,1952.4,1950.3,6.43941937]
["bitfinex","ETHUSD",1772530003908,5.9892228,1952.4,1951.0,6.43941937]
["bitfinex","ETHUSD",1772530004084,1.2823043,1951.9,1950.4,1.2823043]
["bitfinex","ETHUSD",1772530004290,1.2823043,1951.7,1950.6,6.43941937]
["bitfinex","ETHUSD",1772530004480,1.2823043,1951.7,1950.7,8.13441937]
["bitfinex","ETHUSD",1772530004689,1.2823043,1951.9,1950.7,6.43941937]
["bitfinex","ETHUSD",1772530004896,1.2823043,1952.1,1950.7,6.43941937]
["bitfinex","ETHUSD",1772530005131,1.2823043,1951.9,1950.7,6.43941937]
["bitfinex","ETHUSD",1772530005313,5.9892228,1951.6,1950.0,13.4928049]
["bitfinex","ETHUSD",1772530005610,7.6617588,1951.5,1950.1,6.43941937]
["bitfinex","ETHUSD",1772530005783,1.2823043,1950.9,1950.1,6.43941937]
["bitfinex","ETHUSD",1772530005983,1.2823043,1951.2,1950.1,6.43941937]
["bitfinex","ETHUSD",1772530006406,1.2823043,1951.4,1950.2,6.43941937]
["bitfinex","ETHUSD",1772530006596,1.2823043,1951.8,1950.4,6.43941937]
["bitfinex","ETHUSD",1772530006803,1.2823043,1951.6,1950.4,6.43941937]
["bitfinex","ETHUSD",1772530007009,8.55226834,1952.0,1950.8,6.43941937]
["bitfinex","ETHUSD",1772530007205,2.56304554,1952.0,1950.8,6.43941937]
["bitfinex","ETHUSD",1772530007414,1.2823043,1952.0,1951.0,6.43941937]
["bitfinex","ETHUSD",1772530007690,1.2823043,1952.2,1951.0,6.43941937]
["bitfinex","ETHUSD",1772530007889,1.2823043,1951.8,1951.0,6.43941937]
["bitfinex","ETHUSD",1772530008294,1.2823043,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1772530008631,1.2823043,1951.9,1950.9,7.22505584]
["bitfinex","ETHUSD",1772530008784,7.26659709,1952.2,1950.9,7.22505584]
["bitfinex","ETHUSD",1772530008986,1.2823043,1952.0,1950.9,7.22505584]
["bitfinex","ETHUSD",1772530009184,1.2823043,1951.6,1950.9,5.94359601]
["bitfinex","ETHUSD",1772530009426,1.2823043,1952.1,1951.0,7.22499016]
["bitfinex","ETHUSD",1772530009596,1.2823043,1952.4,1951.2,5.94359601]
["bitfinex","ETHUSD",1772530009801,5.98598799,1952.6,1951.4,5.94359601]
["bitfinex","ETHUSD",1772530009802,1.2823043,1952.6,1951.4,5.94359601]
["bitfinex","ETHUSD",1772530010393,1.2803358,1952.7,1951.4,5.94359601]
["bitfinex","ETHUSD",1772530010833,1.28019896,1952.9,1951.6,5.94359601]
["bitfinex","ETHUSD",1772530011043,7.26611957,1953.0,1951.7,1.2823043]
["bitfinex","ETHUSD",1772530011334,2.56243588,1953.0,1951.8,5.94359601]
["bitfinex","ETHUSD",1772530011717,2.56243588,1953.0,1951.9,7.22439932]
["bitfinex","ETHUSD",1772530012109,1.2823043,1952.6,1951.9,5.94359601]
["bitfinex","ETHUSD",1772530013624,8.54842387,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1772530013827,1.28013158,1953.0,1952.0,7.22433371]
["bitfinex","ETHUSD",1772530014028,1.1,1952.9,1952.0,7.22433371]
["bitfinex","ETHUSD",1772530014338,1.2823043,1952.8,1952.0,5.94359601]
["bitfinex","ETHUSD",1772530014816,1.1,1952.9,1952.0,5.94359601]
["bitfinex","ETHUSD",1772530015189,1.1,1952.9,1952.0,7.22590031]
["bitfinex","ETHUSD",1772530015390,1.27998468,1953.2,1952.2,5.94359601]
["bitfinex","ETHUSD",1772530015687,2.56228898,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1772530017212,1.2823043,1952.8,1952.3,1.706]
["bitfinex","ETHUSD",1772530017993,1.28027858,1952.7,1952.3,1.706]
["bitfinex","ETHUSD",1772530018198,1.2823043,1952.6,1952.3,1.706]
["bitfinex","ETHUSD",1772530018721,1.2823043,1952.6,1952.0,1.28069561]
["bitfinex","ETHUSD",1772530018924,0.03522211,1952.3,1951.9,7.22434943]
["bitfinex","ETHUSD",1772530020160,0.03522211,1952.3,1950.7,0.0011]
["bitfinex","ETHUSD",1772530020423,1.31577009,1952.3,1951.3,5.94359601]
["bitfinex","ETHUSD",1772530020922,1.31576433,1952.3,1951.3,5.94359601]
["bitfinex","ETHUSD",1772530021429,0.03522211,1952.3,1951.3,5.94359601]
["bitfinex","ETHUSD",1772530021793,0.03522211,1952.3,1951.3,7.22590031]
["bitfinex","ETHUSD",1772530021999,0.03522211,1952.3,1951.3,5.94359601]
["bitfinex","ETHUSD",1772530022523,1.3157785,1952.3,1951.5,5.94359601]
["bitfinex","ETHUSD",1772530022730,1.2823043,1952.2,1951.5,7.63859601]
["bitfinex","ETHUSD",1772530023224,1.3157785,1952.3,1951.5,7.63859601]
["bitfinex","ETHUSD",1772530023611,1.2823043,1952.2,1951.5,7.63859601]
["bitfinex","ETHUSD",1772530024022,1.2823043,1952.2,1951.5,1.695]
["bitfinex","ETHUSD",1772530024427,1.2823043,1951.8,1951.2,2.97824491]
["bitfinex","ETHUSD",1772530024632,1.28093456,1951.7,1951.2,2.97824491]
["bitfinex","ETHUSD",1772530024825,2.56321808,1951.8,1951.2,2.97824491]
["bitfinex","ETHUSD",1772530025224,1.2823043,1951.7,1951.2,1.697]
["bitfinex","ETHUSD",1772530025424,5.12318826,1952.0,1951.2,2.97825966]
["bitfinex","ETHUSD",1772530025739,1.28047531,1952.4,1951.3,5.94359601]
["bitfinex","ETHUSD",1772530026036,1.2823043,1952.1,1951.3,5.94359601]
["bitfinex","ETHUSD",1772530026238,1.2823043,1952.3,1951.3,5.94359601]
["bitfinex","ETHUSD",1772530026423,2.3823043,1952.3,1951.3,5.94359601]
["bitfinex","ETHUSD",1772530026621,1.28060649,1952.2,1951.4,7.2247275]
["bitfinex","ETHUSD",1772530026828,7.26829229,1952.7,1951.4,7.2247275]
["bitfinex","ETHUSD",1772530027025,1.28033108,1952.7,1951.6,5.94469601]
["bitfinex","ETHUSD",1772530027230,12.38863301,1953.0,1951.7,5.94359601]
["bitfinex","ETHUSD",1772530027413,1.28016884,1952.9,1951.7,5.94359601]
["bitfinex","ETHUSD",1772530027615,1.28016884,1952.9,1951.9,5.94359601]
["bitfinex","ETHUSD",1772530027842,1.27985575,1953.4,1952.3,5.94359601]
["bitfinex","ETHUSD",1772530028027,1.27985575,1953.4,1952.4,7.64359601]
["bitfinex","ETHUSD",1772530028338,1.27985575,1953.4,1952.5,5.94359601]
["bitfinex","ETHUSD",1772530028852,1.28080002,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1772530029017,1.28080002,1953.5,1952.6,7.22394016]
["bitfinex","ETHUSD",1772530029213,0.001,1953.5,1952.6,7.22394016]
["bitfinex","ETHUSD",1772530029414,1.28075467,1953.5,1952.6,7.22394016]
["bitfinex","ETHUSD",1772530029623,0.001,1953.5,1952.6,7.22394016]
["bitfinex","ETHUSD",1772530030246,1.2823043,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1772530030414,2.56307238,1953.5,1952.7,1.702]
["bitfinex","ETHUSD",1772530030843,2.56307238,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1772530031018,1.28076808,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1772530031519,0.001,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1772530031713,0.001,1953.5,1952.8,7.22380903]
["bitfinex","ETHUSD",1772530031944,1.27960893,1953.8,1952.8,7.22380903]
["bitfinex","ETHUSD",1772530032116,2.56184908,1953.9,1952.8,7.22380903]
["bitfinex","ETHUSD",1772530032430,1.2823043,1953.9,1952.9,5.94359601]
["bitfinex","ETHUSD",1772530032637,1.2823043,1953.9,1953.0,1.703]
["bitfinex","ETHUSD",1772530033147,1.27955778,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772530033648,1.27955778,1953.8,1953.0,7.22364351]
["bitfinex","ETHUSD",1772530033830,1.27955778,1953.8,1953.1,1.704]
["bitfinex","ETHUSD",1772530034226,5.11754391,1954.1,1953.1,7.64759601]
["bitfinex","ETHUSD",1772530034534,6.39984821,1954.1,1953.1,7.64759601]
["bitfinex","ETHUSD",1772530034734,6.39984821,1954.1,1953.2,5.94359601]
["bitfinex","ETHUSD",1772530035120,1.27988532,1953.3,1952.7,1.705]
["bitfinex","ETHUSD",1772530035320,1.27988532,1953.3,1952.7,2.98527413]
["bitfinex","ETHUSD",1772530035520,5.11888751,1953.6,1952.8,5.94359601]
["bitfinex","ETHUSD",1772530036137,1.2823043,1953.5,1952.4,5.12178172]
["bitfinex","ETHUSD",1772530036328,1.2823043,1953.5,1952.3,8.93008953]
["bitfinex","ETHUSD",1772530036329,1.2823043,1953.0,1952.3,8.93008953]
["bitfinex","ETHUSD",1772530036537,1.2823043,1953.3,1952.4,5.94359601]
["bitfinex","ETHUSD",1772530037126,6.40119181,1953.6,1952.4,5.94359601]
["bitfinex","ETHUSD",1772530037334,1.2823043,1953.3,1952.6,5.90290878]
["bitfinex","ETHUSD",1772530037535,1.2823043,1953.5,1952.6,5.90290878]
["bitfinex","ETHUSD",1772530037926,1.2823043,1953.3,1952.6,7.60990878]
["bitfinex","ETHUSD",1772530038154,1.2823043,1953.3,1952.6,5.90290878]
["bitfinex","ETHUSD",1772530038321,1.2823043,1953.1,1952.4,1.28042817]
["bitfinex","ETHUSD",1772530038522,1.2823043,1953.1,1952.3,9.13998842]
["bitfinex","ETHUSD",1772530039053,1.2823043,1952.9,1952.2,3.85950966]
["bitfinex","ETHUSD",1772530039253,1.28021302,1952.8,1952.2,3.85949819]
["bitfinex","ETHUSD",1772530039454,2.56250056,1952.9,1952.2,10.01199708]
["bitfinex","ETHUSD",1772530039633,2.56237481,1953.1,1952.3,6.15249889]
["bitfinex","ETHUSD",1772530040024,1.27986766,1953.4,1952.2,3.85949819]
["bitfinex","ETHUSD",1772530040226,2.56210645,1953.5,1952.3,6.15249889]
["bitfinex","ETHUSD",1772530040625,2.56197364,1953.7,1952.5,6.15249889]
["bitfinex","ETHUSD",1772530040826,1.2823043,1953.7,1952.7,6.15249889]
["bitfinex","ETHUSD",1772530041035,1.2823043,1953.7,1952.6,1.709]
["bitfinex","ETHUSD",1772530041036,1.27929587,1954.2,1952.9,6.15249889]
["bitfinex","ETHUSD",1772530041249,1.2823043,1953.9,1952.9,6.15249889]
["bitfinex","ETHUSD",1772530041448,1.27955778,1953.8,1953.1,6.15249889]
["bitfinex","ETHUSD",1772530041753,1.2823043,1953.7,1953.1,6.15249889]
["bitfinex","ETHUSD",1772530041952,1.27954557,1953.9,1953.2,1.709]
["bitfinex","ETHUSD",1772530042932,1.2823043,1954.2,1953.3,6.15249889]
["bitfinex","ETHUSD",1772530043429,1.2823043,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1772530043741,2.56158157,1954.3,1953.4,7.43231869]
["bitfinex","ETHUSD",1772530044050,1.27916496,1954.4,1953.4,7.43231869]
["bitfinex","ETHUSD",1772530044259,1.2823043,1954.3,1953.4,7.43231869]
["bitfinex","ETHUSD",1772530044945,1.27915345,1954.5,1953.4,7.43231869]
["bitfinex","ETHUSD",1772530045363,1.2823043,1954.4,1953.4,7.43231869]
["bitfinex","ETHUSD",1772530045543,1.27922815,1954.4,1953.4,7.43231869]
["bitfinex","ETHUSD",1772530045729,1.27915018,1954.5,1953.4,7.43231869]
["bitfinex","ETHUSD",1772530046360,1.27915018,1954.5,1953.1,5.11929057]
["bitfinex","ETHUSD",1772530046361,1.2823043,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1772530046537,1.27915018,1954.5,1952.7,6.15249889]
["bitfinex","ETHUSD",1772530046538,1.2823043,1953.6,1952.7,6.15249889]
["bitfinex","ETHUSD",1772530047254,1.2823043,1953.6,1952.8,1.712]
["bitfinex","ETHUSD",1772530047461,1.2823043,1953.8,1952.8,7.86449889]
["bitfinex","ETHUSD",1772530047681,1.27962327,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1772530048852,1.279543,1953.9,1952.9,7.43264636]
["bitfinex","ETHUSD",1772530049467,5.11755617,1954.1,1952.9,7.43264636]
["bitfinex","ETHUSD",1772530050059,6.17222085,1954.3,1952.9,7.43264636]
["bitfinex","ETHUSD",1772530050260,1.7997605,1954.1,1952.9,7.43264636]
["bitfinex","ETHUSD",1772530051552,6.17222085,1954.3,1952.9,7.43264636]
["bitfinex","ETHUSD",1772530051866,0.001,1954.0,1952.9,7.43264636]
["bitfinex","ETHUSD",1772530053168,7.97198135,1953.8,1952.7,1.714]
["bitfinex","ETHUSD",1772530053367,0.001,1954.0,1952.8,6.15249889]
["bitfinex","ETHUSD",1772530053746,1.7997605,1953.9,1952.8,6.15249889]
["bitfinex","ETHUSD",1772530053955,1.27955778,1953.8,1953.0,6.15249889]
["bitfinex","ETHUSD",1772530054156,1.7997605,1953.6,1953.0,6.15249889]
["bitfinex","ETHUSD",1772530054361,1.7997605,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1772530054690,1.27955778,1953.8,1952.8,7.43266267]
["bitfinex","ETHUSD",1772530054886,1.27952721,1953.9,1952.8,7.43266267]
["bitfinex","ETHUSD",1772530055067,1.28043752,1954.0,1952.8,7.43266267]
["bitfinex","ETHUSD",1772530055888,1.28043752,1954.0,1952.9,1.714]
["bitfinex","ETHUSD",1772530056093,1.7997605,1953.8,1952.9,1.28009749]
["bitfinex","ETHUSD",1772530056291,1.7997605,1953.8,1953.0,1.714]
["bitfinex","ETHUSD",1772530056460,0.001,1954.0,1953.1,6.15249889]
["bitfinex","ETHUSD",1772530057290,1.7997605,1953.9,1953.1,6.15249889]
["bitfinex","ETHUSD",1772530058095,1.27955778,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1772530058389,1.27955778,1953.8,1953.1,9.14646203]
["bitfinex","ETHUSD",1772530058588,1.27955778,1953.8,1953.0,5.12011297]
["bitfinex","ETHUSD",1772530058589,1.27955778,1953.8,1952.8,6.15249889]
["bitfinex","ETHUSD",1772530058899,1.7997605,1953.1,1952.9,1.714]
["bitfinex","ETHUSD",1772530059105,1.7997605,1953.1,1952.4,7.43406399]
["bitfinex","ETHUSD",1772530059269,1.7997605,1953.3,1952.4,7.43406399]
["bitfinex","ETHUSD",1772530060201,1.28014747,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772530063775,1.7997605,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772530064170,1.28034415,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772530064373,7.452565,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772530064702,6.17222085,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772530065067,1.7997605,1952.5,1951.6,1.28428334]
["bitfinex","ETHUSD",1772530065483,1.7997605,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772530065704,1.7997605,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772530066000,7.452565,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772530066192,1.2805409,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772530067402,1.28039004,1952.6,1952.2,0.0033]
["bitfinex","ETHUSD",1772530067588,3.08000918,1952.8,1952.2,0.0033]
["bitfinex","ETHUSD",1772530067781,1.28024868,1952.8,1952.2,0.0033]
["bitfinex","ETHUSD",1772530068406,5.1208521,1952.9,1952.2,0.0033]
["bitfinex","ETHUSD",1772530068611,1.7997605,1952.6,1952.2,0.0033]
["bitfinex","ETHUSD",1772530069408,6.33683532,1952.8,1952.2,0.0033]
["bitfinex","ETHUSD",1772530069613,5.1208521,1952.9,1952.2,0.0033]
["bitfinex","ETHUSD",1772530069919,1.28014747,1952.9,1952.2,0.0033]
["bitfinex","ETHUSD",1772530072123,1.2800071,1953.2,1952.2,6.02751929]
["bitfinex","ETHUSD",1772530072326,1.7997605,1953.0,1952.2,6.02531929]
["bitfinex","ETHUSD",1772530072492,1.28014747,1952.9,1952.3,1.2816409]
["bitfinex","ETHUSD",1772530072693,1.28014747,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772530073815,3.07988528,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772530074031,3.07988528,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772530074693,3.07988528,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772530074923,1.7997605,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772530075315,3.07988528,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772530076300,3.07988528,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772530077324,1.7997605,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772530077822,0.001,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772530078206,0.001,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1772530078207,1.7997605,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772530078398,1.7997605,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772530078897,3.08017186,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772530079101,1.28039457,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1772530079299,1.7997605,1952.4,1951.6,1.28206383]
["bitfinex","ETHUSD",1772530079523,1.7997605,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1772530079728,1.7997605,1952.4,1951.6,7.30631814]
["bitfinex","ETHUSD",1772530080026,1.28039457,1952.6,1951.6,7.3063177]
["bitfinex","ETHUSD",1772530080252,1.7997605,1952.5,1951.6,7.3063177]
["bitfinex","ETHUSD",1772530080927,0.001,1952.8,1951.8,6.02421929]
["bitfinex","ETHUSD",1772530081102,1.2812196,1952.8,1952.0,6.02421929]
["bitfinex","ETHUSD",1772530082303,3.0809801,1952.8,1952.0,6.02421929]
["bitfinex","ETHUSD",1772530082508,1.7997605,1952.5,1951.7,7.73021929]
["bitfinex","ETHUSD",1772530082897,1.28047531,1952.4,1951.7,9.01111424]
["bitfinex","ETHUSD",1772530083341,3.0802167,1952.5,1951.8,6.02421929]
["bitfinex","ETHUSD",1772530083541,3.0802167,1952.5,1951.7,2.98689495]
["bitfinex","ETHUSD",1772530083941,1.7997605,1952.2,1951.7,1.706]
["bitfinex","ETHUSD",1772530084237,1.7997605,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772530084529,1.7997605,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1772530084705,1.7997605,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772530084899,1.28086894,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772530086816,1.7997605,1951.6,1951.0,1.28249038]
["bitfinex","ETHUSD",1772530087003,1.28106584,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772530087554,1.28106584,1951.5,1950.7,1.28156711]
["bitfinex","ETHUSD",1772530087734,1.7997605,1951.3,1950.6,7.30583198]
["bitfinex","ETHUSD",1772530087935,1.7997605,1951.3,1950.6,6.02421929]
["bitfinex","ETHUSD",1772530088144,1.7997605,1951.3,1950.5,1.28168956]
["bitfinex","ETHUSD",1772530088624,1.7997605,1951.3,1950.5,7.30590885]
["bitfinex","ETHUSD",1772530088829,1.7997605,1951.3,1950.5,7.30592862]
["bitfinex","ETHUSD",1772530089039,1.28126281,1951.2,1950.5,6.02421929]
["bitfinex","ETHUSD",1772530089551,1.28126281,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1772530089750,1.28126281,1951.2,1950.2,12.85675894]
["bitfinex","ETHUSD",1772530089751,1.7997605,1951.0,1950.2,6.02421929]
["bitfinex","ETHUSD",1772530090253,1.7997605,1951.0,1950.0,12.60347583]
["bitfinex","ETHUSD",1772530090254,1.7997605,1950.7,1950.0,5.7714]
["bitfinex","ETHUSD",1772530090614,1.7997605,1950.4,1950.0,5.7714]
["bitfinex","ETHUSD",1772530091054,1.28185407,1950.3,1950.0,5.7714]
["bitfinex","ETHUSD",1772530091221,1.28185407,1950.3,1949.7,0.1558998]
["bitfinex","ETHUSD",1772530091427,1.28185407,1950.3,1949.7,1.43812713]
["bitfinex","ETHUSD",1772530091629,1.28185407,1950.3,1949.7,0.1558998]
["bitfinex","ETHUSD",1772530092246,1.7997605,1950.1,1949.3,9.8091818]
["bitfinex","ETHUSD",1772530092929,1.7997605,1950.1,1949.2,6.02421929]
["bitfinex","ETHUSD",1772530093133,1.28205128,1950.0,1949.2,7.3067487]
["bitfinex","ETHUSD",1772530093368,1.28205128,1950.0,1949.2,9.0097487]
["bitfinex","ETHUSD",1772530094017,3.08179912,1950.1,1949.3,6.02421929]
["bitfinex","ETHUSD",1772530094220,1.7997605,1950.0,1949.2,6.02421929]
["bitfinex","ETHUSD",1772530094470,1.28172263,1950.5,1949.2,6.02421929]
["bitfinex","ETHUSD",1772530094622,1.7997605,1950.6,1949.2,6.02421929]
["bitfinex","ETHUSD",1772530094823,3.08143499,1950.6,1949.2,6.02421929]
["bitfinex","ETHUSD",1772530095141,3.08143499,1950.6,1949.4,7.30666517]
["bitfinex","ETHUSD",1772530095350,3.08143884,1950.6,1949.4,7.30666517]
["bitfinex","ETHUSD",1772530095664,1.7997605,1950.9,1949.4,7.30666517]
["bitfinex","ETHUSD",1772530095873,1.7997605,1950.6,1949.4,7.30666517]
["bitfinex","ETHUSD",1772530096766,1.7997605,1950.3,1949.5,1.704]
["bitfinex","ETHUSD",1772530096962,9.93635632,1950.6,1949.5,7.72821929]
["bitfinex","ETHUSD",1772530096963,8.13659582,1950.6,1949.5,7.72821929]
["bitfinex","ETHUSD",1772530097337,1.28172263,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530097533,1.7997605,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530097741,1.7997605,1950.3,1949.3,5.92627886]
["bitfinex","ETHUSD",1772530098473,6.30253168,1950.3,1949.3,5.92627886]
["bitfinex","ETHUSD",1772530099572,7.58445148,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1772530099948,6.30253168,1950.0,1949.1,2.23341907]
["bitfinex","ETHUSD",1772530100142,8.10229218,1949.8,1949.1,2.23346308]
["bitfinex","ETHUSD",1772530100547,8.10229218,1950.1,1949.1,2.23346308]
["bitfinex","ETHUSD",1772530100850,6.30253168,1950.1,1949.1,8.15974194]
["bitfinex","ETHUSD",1772530101047,1.7997605,1950.0,1949.1,2.23346308]
["bitfinex","ETHUSD",1772530101245,6.30253168,1949.6,1947.6,5.92627886]
["bitfinex","ETHUSD",1772530101483,6.30253168,1949.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1772530101849,6.30253168,1949.1,1947.9,7.2097123]
["bitfinex","ETHUSD",1772530102050,10.11191975,1949.5,1948.1,2.59618247]
["bitfinex","ETHUSD",1772530102350,1.7997605,1949.4,1948.3,5.92627886]
["bitfinex","ETHUSD",1772530102578,6.30253168,1948.7,1947.7,1.28356523]
["bitfinex","ETHUSD",1772530102777,6.30253168,1948.0,1947.3,1.30377422]
["bitfinex","ETHUSD",1772530102979,1.7997605,1947.8,1946.8,5.93371529]
["bitfinex","ETHUSD",1772530103190,9.34624587,1948.2,1946.9,7.21032104]
["bitfinex","ETHUSD",1772530103553,8.82972475,1948.2,1946.9,7.21032104]
["bitfinex","ETHUSD",1772530104350,10.62948525,1948.2,1946.9,7.21032104]
["bitfinex","ETHUSD",1772530104579,6.30253168,1948.1,1946.9,7.21032104]
["bitfinex","ETHUSD",1772530104879,4.32695357,1948.2,1946.9,7.21032104]
["bitfinex","ETHUSD",1772530104880,4.32695357,1948.2,1947.0,5.92627886]
["bitfinex","ETHUSD",1772530105084,6.30253168,1947.8,1946.9,1.694]
["bitfinex","ETHUSD",1772530105253,6.30253168,1947.5,1946.8,1.29158832]
["bitfinex","ETHUSD",1772530105456,6.30253168,1947.4,1946.4,5.13766269]
["bitfinex","ETHUSD",1772530105667,1.28357963,1947.7,1946.5,5.92627886]
["bitfinex","ETHUSD",1772530106063,7.58611131,1947.7,1946.5,5.92627886]
["bitfinex","ETHUSD",1772530106784,7.58611131,1947.7,1946.6,7.62327886]
["bitfinex","ETHUSD",1772530107159,7.58589923,1948.1,1946.7,5.92627886]
["bitfinex","ETHUSD",1772530107364,11.43621025,1948.0,1946.7,5.92627886]
["bitfinex","ETHUSD",1772530107568,11.43621025,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1772530107762,1.28330167,1948.1,1946.8,7.21043747]
["bitfinex","ETHUSD",1772530108284,1.24395369,1948.2,1947.0,5.92627886]
["bitfinex","ETHUSD",1772530108585,8.10229218,1948.7,1947.0,5.92627886]
["bitfinex","ETHUSD",1772530108761,6.30253168,1948.7,1947.0,5.92627886]
["bitfinex","ETHUSD",1772530109290,1.7997605,1948.5,1947.2,5.92627886]
["bitfinex","ETHUSD",1772530109462,1.28310408,1948.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1772530109658,7.58563576,1948.4,1947.2,7.21013458]
["bitfinex","ETHUSD",1772530109865,1.7997605,1948.2,1947.2,7.21013458]
["bitfinex","ETHUSD",1772530110093,1.7997605,1948.2,1947.2,1.28385572]
["bitfinex","ETHUSD",1772530110589,1.29294564,1948.2,1947.2,1.28385572]
["bitfinex","ETHUSD",1772530110999,1.29294564,1948.2,1947.2,2.98585572]
["bitfinex","ETHUSD",1772530111409,1.29294564,1947.9,1947.2,1.28385572]
["bitfinex","ETHUSD",1772530111584,1.28349933,1947.8,1947.2,1.28385572]
["bitfinex","ETHUSD",1772530111782,1.28349933,1947.8,1946.9,2.98704088]
["bitfinex","ETHUSD",1772530112036,7.71891484,1948.2,1947.0,5.92627886]
["bitfinex","ETHUSD",1772530112037,5.13335935,1948.1,1947.0,5.92627886]
["bitfinex","ETHUSD",1772530112182,1.28330167,1948.1,1947.0,5.92627886]
["bitfinex","ETHUSD",1772530112387,5.13272202,1948.3,1947.0,7.2192245]
["bitfinex","ETHUSD",1772530112590,8.87864726,1948.4,1947.0,7.2192245]
["bitfinex","ETHUSD",1772530112591,7.59547732,1948.4,1947.0,7.2192245]
["bitfinex","ETHUSD",1772530112787,1.28290655,1948.7,1947.5,5.92627886]
["bitfinex","ETHUSD",1772530112997,2.57585219,1948.7,1947.6,5.92627886]
["bitfinex","ETHUSD",1772530113196,2.57585219,1948.7,1947.7,1.704]
["bitfinex","ETHUSD",1772530113719,7.58537376,1948.8,1947.8,1.28349933]
["bitfinex","ETHUSD",1772530113921,1.28284208,1948.8,1947.8,1.28349933]
["bitfinex","ETHUSD",1772530114134,2.57578772,1948.8,1947.8,7.20977819]
["bitfinex","ETHUSD",1772530114311,2.57565472,1949.0,1947.8,7.20977819]
["bitfinex","ETHUSD",1772530114512,1.28269065,1949.1,1948.0,5.92627886]
["bitfinex","ETHUSD",1772530115022,1.28244588,1949.4,1948.2,5.92627886]
["bitfinex","ETHUSD",1772530115222,2.57539152,1949.4,1948.3,1.705]
["bitfinex","ETHUSD",1772530115602,1.28264327,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1772530116224,1.29294564,1948.7,1948.1,1.28327362]
["bitfinex","ETHUSD",1772530116425,1.29294564,1948.9,1948.1,1.28327362]
["bitfinex","ETHUSD",1772530116595,1.28262682,1949.2,1948.1,1.28327362]
["bitfinex","ETHUSD",1772530116921,1.28262682,1949.2,1948.1,7.20955248]
["bitfinex","ETHUSD",1772530117226,5.12994762,1949.4,1948.2,5.92627886]
["bitfinex","ETHUSD",1772530117721,1.29294564,1948.9,1948.1,1.28327362]
["bitfinex","ETHUSD",1772530117939,6.30253168,1949.2,1948.1,1.28327362]
["bitfinex","ETHUSD",1772530118140,1.29294564,1949.0,1948.1,1.28327362]
["bitfinex","ETHUSD",1772530118514,1.29294564,1949.0,1948.1,2.99027362]
["bitfinex","ETHUSD",1772530118931,1.29294564,1949.0,1948.1,1.28327362]
["bitfinex","ETHUSD",1772530120542,1.28277489,1948.9,1948.1,1.28327362]
["bitfinex","ETHUSD",1772530120742,1.29294564,1948.6,1947.9,1.28451236]
["bitfinex","ETHUSD",1772530120937,7.59547732,1948.8,1947.9,1.28451236]
["bitfinex","ETHUSD",1772530121450,7.59547732,1948.8,1947.9,0.0011]
["bitfinex","ETHUSD",1772530121665,1.29294564,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772530121819,7.59547732,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772530122653,2.57604972,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772530122956,2.57604972,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772530123158,1.29294564,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772530123341,1.29294564,1948.2,1947.6,0.0011]
["bitfinex","ETHUSD",1772530123751,1.29294564,1948.0,1947.2,1.28386067]
["bitfinex","ETHUSD",1772530124463,1.29294564,1948.0,1947.1,1.28391888]
["bitfinex","ETHUSD",1772530124651,1.28343344,1947.9,1947.1,1.28391888]
["bitfinex","ETHUSD",1772530125037,1.08549948,1947.9,1947.0,7.21025985]
["bitfinex","ETHUSD",1772530125238,1.29294564,1948.4,1947.4,5.92627886]
["bitfinex","ETHUSD",1772530125453,1.29294564,1948.4,1947.4,7.63427886]
["bitfinex","ETHUSD",1772530125658,1.29294564,1948.4,1947.4,5.92627886]
["bitfinex","ETHUSD",1772530126170,7.59547732,1948.4,1947.3,1.708]
["bitfinex","ETHUSD",1772530126778,5.13175796,1948.7,1947.7,1.29294564]
["bitfinex","ETHUSD",1772530127080,5.13175796,1948.7,1947.5,5.92627886]
["bitfinex","ETHUSD",1772530127439,5.13175796,1948.7,1947.5,7.2192245]
["bitfinex","ETHUSD",1772530128072,2.57585219,1948.8,1947.5,7.2192245]
["bitfinex","ETHUSD",1772530128073,2.57582288,1948.8,1947.5,7.2192245]
["bitfinex","ETHUSD",1772530128450,0.001,1948.7,1947.5,7.2192245]
["bitfinex","ETHUSD",1772530128646,0.001,1948.7,1947.7,5.99133438]
["bitfinex","ETHUSD",1772530130772,1.29394564,1948.7,1947.7,7.69833438]
["bitfinex","ETHUSD",1772530132258,7.30304247,1950.0,1948.6,5.99133438]
["bitfinex","ETHUSD",1772530132435,1.29294564,1949.6,1948.6,1.707]
["bitfinex","ETHUSD",1772530132640,1.29294564,1949.6,1948.2,1.29294564]
["bitfinex","ETHUSD",1772530132641,1.29294564,1949.4,1948.4,5.99133438]
["bitfinex","ETHUSD",1772530132866,7.31393683,1949.6,1948.4,5.99133438]
["bitfinex","ETHUSD",1772530133093,1.618,1949.5,1948.4,5.99133438]
["bitfinex","ETHUSD",1772530133292,7.63899119,1949.6,1948.4,7.28428002]
["bitfinex","ETHUSD",1772530133462,8.93193683,1949.6,1948.4,5.99133438]
["bitfinex","ETHUSD",1772530133661,1.29294564,1949.4,1948.4,5.99133438]
["bitfinex","ETHUSD",1772530134889,1.29294564,1949.4,1948.5,1.28303823]
["bitfinex","ETHUSD",1772530134890,1.28251167,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1772530135061,1.28240477,1949.5,1948.5,1.28303823]
["bitfinex","ETHUSD",1772530135561,1.618,1949.4,1948.5,1.28303823]
["bitfinex","ETHUSD",1772530135966,1.617,1949.5,1948.5,1.28303823]
["bitfinex","ETHUSD",1772530136163,1.617,1949.4,1948.5,7.27437261]
["bitfinex","ETHUSD",1772530136492,4.19230516,1949.6,1948.5,7.27437261]
["bitfinex","ETHUSD",1772530136861,1.617,1949.6,1948.5,7.27437261]
["bitfinex","ETHUSD",1772530137065,1.617,1949.7,1948.5,7.27437261]
["bitfinex","ETHUSD",1772530137865,1.28218278,1949.8,1948.5,7.27437261]
["bitfinex","ETHUSD",1772530138204,1.29294564,1949.6,1948.5,7.27437261]
["bitfinex","ETHUSD",1772530138370,7.31393683,1949.6,1948.5,7.27437261]
["bitfinex","ETHUSD",1772530138569,2.90994564,1949.6,1948.5,7.27437261]
["bitfinex","ETHUSD",1772530138767,1.28218278,1949.8,1948.5,7.27437261]
["bitfinex","ETHUSD",1772530138967,2.89918278,1949.8,1948.5,7.27437261]
["bitfinex","ETHUSD",1772530139194,1.28218278,1949.8,1948.5,7.27437261]
["bitfinex","ETHUSD",1772530139485,1.617,1949.7,1948.5,7.27437261]
["bitfinex","ETHUSD",1772530139691,2.89818278,1949.8,1948.7,5.99133438]
["bitfinex","ETHUSD",1772530140399,8.91916224,1949.9,1948.7,5.99133438]
["bitfinex","ETHUSD",1772530140604,1.616,1949.8,1948.7,5.99133438]
["bitfinex","ETHUSD",1772530140773,0.001,1949.5,1948.7,5.99133438]
["bitfinex","ETHUSD",1772530141096,0.001,1949.5,1948.9,5.99133438]
["bitfinex","ETHUSD",1772530142982,1.29294564,1949.4,1948.6,5.13178088]
["bitfinex","ETHUSD",1772530143186,1.28251167,1949.3,1948.6,5.13178088]
["bitfinex","ETHUSD",1772530143501,2.57544444,1949.4,1948.6,5.13178088]
["bitfinex","ETHUSD",1772530143673,1.29294564,1949.4,1948.6,5.13178088]
["bitfinex","ETHUSD",1772530144209,0.001,1949.5,1948.6,11.12311526]
["bitfinex","ETHUSD",1772530144405,0.001,1949.5,1948.7,5.99133438]
["bitfinex","ETHUSD",1772530145193,0.001,1949.5,1948.9,5.99133438]
["bitfinex","ETHUSD",1772530145579,0.001,1949.5,1949.1,5.99133438]
["bitfinex","ETHUSD",1772530147408,0.001,1949.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1772530147707,5.43188486,1950.1,1949.2,7.27391184]
["bitfinex","ETHUSD",1772530147708,1.612,1950.1,1949.2,7.27391184]
["bitfinex","ETHUSD",1772530147877,8.91595771,1950.2,1949.2,7.27391184]
["bitfinex","ETHUSD",1772530149127,7.31393683,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1772530149305,8.91524118,1949.7,1948.8,7.2741751]
["bitfinex","ETHUSD",1772530150225,1.29294564,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1772530150743,1.29294564,1949.1,1948.3,11.12380614]
["bitfinex","ETHUSD",1772530150907,7.31393683,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1772530151115,1.29294564,1949.1,1948.3,7.27446805]
["bitfinex","ETHUSD",1772530151305,1.29294564,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1772530151508,1.611,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772530152126,7.31393683,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1772530152325,1.611,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772530152523,6.02099119,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1772530152828,2.90394564,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1772530153014,1.29294564,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1772530153208,1.29294564,1949.1,1948.0,5.13346977]
["bitfinex","ETHUSD",1772530153411,1.611,1949.3,1948.3,5.99133438]
["bitfinex","ETHUSD",1772530153616,1.61,1949.4,1948.3,5.99133438]
["bitfinex","ETHUSD",1772530154442,1.29294564,1949.3,1948.3,5.99133438]
["bitfinex","ETHUSD",1772530154740,1.29294564,1949.1,1948.2,0.0011]
["bitfinex","ETHUSD",1772530155303,1.29294564,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1772530156319,2.90294564,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1772530158548,1.61,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1772530158752,1.29294564,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772530159136,7.46775209,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772530159527,2.90294564,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772530159843,2.57565598,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1772530160147,1.61,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1772530160838,1.61,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772530161216,2.57565598,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1772530161416,6.17480645,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772530161737,7.46775209,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772530161914,1.61,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772530162110,11.30518679,1949.2,1948.2,0.0011]
["bitfinex","ETHUSD",1772530162111,7.45743258,1949.2,1948.2,0.0011]
["bitfinex","ETHUSD",1772530162442,1.61,1949.1,1948.2,6.44147954]
["bitfinex","ETHUSD",1772530162749,2.90294564,1949.1,1948.2,6.44147954]
["bitfinex","ETHUSD",1772530162914,1.29294564,1949.1,1948.3,7.72354948]
["bitfinex","ETHUSD",1772530163130,1.61,1949.1,1948.3,7.72354948]
["bitfinex","ETHUSD",1772530163347,2.57552131,1949.3,1948.3,7.72354948]
["bitfinex","ETHUSD",1772530163556,1.61,1949.2,1948.3,7.72354948]
["bitfinex","ETHUSD",1772530163950,0.001,1949.4,1948.3,7.72354948]
["bitfinex","ETHUSD",1772530164267,1.61,1949.3,1948.3,7.72354948]
["bitfinex","ETHUSD",1772530164426,2.90194564,1949.3,1948.3,7.72354948]
["bitfinex","ETHUSD",1772530164626,1.609,1949.3,1948.3,7.72354948]
["bitfinex","ETHUSD",1772530164848,0.001,1949.4,1948.3,7.72354948]
["bitfinex","ETHUSD",1772530165057,1.61,1949.4,1948.3,7.72354948]
["bitfinex","ETHUSD",1772530165957,0.001,1949.4,1948.4,1.29294564]
["bitfinex","ETHUSD",1772530166260,0.001,1949.4,1948.5,6.44037954]
["bitfinex","ETHUSD",1772530167034,0.001,1949.4,1948.6,7.72335193]
["bitfinex","ETHUSD",1772530168039,0.001,1949.4,1948.7,6.44037954]
["bitfinex","ETHUSD",1772530168237,0.001,1949.4,1948.8,1.29294564]
["bitfinex","ETHUSD",1772530168442,0.001,1949.4,1948.9,6.44037954]
["bitfinex","ETHUSD",1772530168849,0.001,1949.4,1948.6,7.72335193]
["bitfinex","ETHUSD",1772530169160,0.001,1949.4,1948.7,6.44037954]
["bitfinex","ETHUSD",1772530169930,1.608,1950.0,1948.9,6.44037954]
["bitfinex","ETHUSD",1772530170257,1.29294564,1950.0,1948.9,6.44037954]
["bitfinex","ETHUSD",1772530171179,1.29294564,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1772530171387,8.74998196,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1772530171755,1.29294564,1949.6,1949.0,1.28270908]
["bitfinex","ETHUSD",1772530172681,6.17480645,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1772530172874,7.78180645,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1772530173285,9.26402347,1950.1,1949.0,7.72308862]
["bitfinex","ETHUSD",1772530173497,1.607,1950.0,1949.0,7.72308862]
["bitfinex","ETHUSD",1772530173650,7.78180645,1950.1,1949.0,7.72308862]
["bitfinex","ETHUSD",1772530174182,0.001,1950.2,1949.1,6.44037954]
["bitfinex","ETHUSD",1772530174386,1.28292533,1950.2,1949.1,6.44037954]
["bitfinex","ETHUSD",1772530174561,0.001,1950.2,1949.1,6.44037954]
["bitfinex","ETHUSD",1772530175885,0.001,1950.2,1949.2,7.722957]
["bitfinex","ETHUSD",1772530176283,6.17580645,1950.2,1949.2,7.722957]
["bitfinex","ETHUSD",1772530176471,1.80719734,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1772530177265,7.77980645,1950.1,1949.2,7.722957]
["bitfinex","ETHUSD",1772530177468,1.80819734,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1772530177469,6.17480645,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1772530177670,7.77980645,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1772530177869,0.001,1950.2,1949.4,6.44037954]
["bitfinex","ETHUSD",1772530179891,0.001,1950.2,1949.5,7.72275963]
["bitfinex","ETHUSD",1772530180473,0.001,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1772530181292,0.001,1950.2,1949.5,7.72275963]
["bitfinex","ETHUSD",1772530181878,0.001,1950.1,1949.5,7.72275963]
["bitfinex","ETHUSD",1772530183475,0.001,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1772530183873,0.001,1950.1,1949.5,6.44037954]
["bitfinex","ETHUSD",1772530185987,0.001,1950.1,1949.6,7.72269386]
["bitfinex","ETHUSD",1772530188728,0.001,1950.1,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530189393,0.001,1950.1,1949.6,7.20525087]
["bitfinex","ETHUSD",1772530190317,0.001,1950.2,1949.6,7.20525087]
["bitfinex","ETHUSD",1772530190318,0.001,1950.2,1949.7,5.92293655]
["bitfinex","ETHUSD",1772530191419,0.001,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530192825,0.001,1950.2,1949.6,7.20525087]
["bitfinex","ETHUSD",1772530195926,0.001,1950.1,1949.6,7.20525087]
["bitfinex","ETHUSD",1772530196125,0.001,1950.1,1949.5,1.7021]
["bitfinex","ETHUSD",1772530196328,0.001,1950.1,1949.5,2.98445777]
["bitfinex","ETHUSD",1772530196948,0.001,1950.1,1949.6,5.92293655]
["bitfinex","ETHUSD",1772530198745,7.23974487,1950.8,1949.7,5.92293655]
["bitfinex","ETHUSD",1772530198922,7.23970854,1950.8,1949.7,5.92293655]
["bitfinex","ETHUSD",1772530200624,7.23970854,1950.8,1949.8,7.20511933]
["bitfinex","ETHUSD",1772530200829,7.23970854,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1772530201026,5.95817913,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1772530201229,5.95817913,1950.7,1949.6,5.1289942]
["bitfinex","ETHUSD",1772530201230,5.95817913,1950.5,1949.6,5.12913167]
["bitfinex","ETHUSD",1772530201550,5.95817913,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530201926,5.95817913,1950.4,1949.5,1.28343248]
["bitfinex","ETHUSD",1772530202248,5.95817913,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772530202447,5.95817913,1950.2,1949.5,1.28346862]
["bitfinex","ETHUSD",1772530202751,5.95817913,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772530202752,7.24015849,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772530203634,5.95817913,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772530204377,7.25484536,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772530204725,7.76537647,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1772530205754,5.95817913,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772530206135,1.28218278,1949.8,1949.0,0.0011]
["bitfinex","ETHUSD",1772530206337,7.24036191,1949.8,1949.0,0.0011]
["bitfinex","ETHUSD",1772530206846,2.5788222,1949.9,1949.0,5.92403655]
["bitfinex","ETHUSD",1772530207152,8.53700133,1949.9,1949.0,5.92403655]
["bitfinex","ETHUSD",1772530207455,5.95817913,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1772530208857,2.38238009,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772530209056,2.38238009,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772530209378,1.28238009,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772530209551,0.001,1949.8,1949.2,5.92293655]
["bitfinex","ETHUSD",1772530210349,1.28318904,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772530210670,1.2831836,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772530211050,0.001,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772530211248,5.95917913,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772530212353,5.95817913,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772530213255,7.24050777,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772530213776,1.29656623,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772530213965,4.17480096,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772530214165,5.95817913,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772530214748,7.55417913,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772530215072,5.95817913,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772530215257,1.28238009,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772530215656,7.24055922,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772530217676,1.28224855,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772530218966,5.87362728,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772530219686,7.15591418,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772530219859,8.75391418,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772530221267,5.87362728,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772530221486,1.28238009,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772530221683,2.88027042,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772530221866,1.599,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772530222066,1.599,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772530222371,1.29656623,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772530222576,1.28319216,1949.8,1949.1,6.18307386]
["bitfinex","ETHUSD",1772530222772,0.001,1949.8,1949.1,6.18307386]
["bitfinex","ETHUSD",1772530223399,0.001,1949.8,1949.2,6.18197386]
["bitfinex","ETHUSD",1772530223607,0.001,1949.8,1949.3,7.46448553]
["bitfinex","ETHUSD",1772530224632,5.87462728,1949.8,1949.1,1.28371052]
["bitfinex","ETHUSD",1772530225222,5.87462728,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772530225397,5.87462728,1949.8,1949.1,1.28374109]
["bitfinex","ETHUSD",1772530225593,1.6,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772530225824,2.88323104,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772530226031,8.75685832,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772530226431,7.15685832,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772530226726,1.6,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772530227349,5.87362728,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772530227717,1.28322882,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772530228047,2.88322882,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772530228552,2.88422882,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772530229245,8.7578561,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772530229612,5.87362728,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772530230440,1.1,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772530230871,1.1,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772530231144,5.87362728,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1772530231362,5.87362728,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772530231553,7.47462728,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772530231727,1.601,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772530232342,7.68082462,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772530232537,5.87362728,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772530232735,5.87362728,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1772530232953,5.87362728,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772530233165,5.87362728,1948.8,1947.4,7.46570912]
["bitfinex","ETHUSD",1772530233166,7.68082462,1948.5,1947.4,7.46570912]
["bitfinex","ETHUSD",1772530233443,7.47562728,1948.4,1947.4,7.46570912]
["bitfinex","ETHUSD",1772530233829,1.28316994,1948.3,1947.4,7.46570912]
["bitfinex","ETHUSD",1772530234030,7.15679722,1948.3,1947.4,6.18197386]
["bitfinex","ETHUSD",1772530234232,7.15679722,1948.3,1947.4,7.46571439]
["bitfinex","ETHUSD",1772530234445,5.87362728,1948.1,1947.2,5.13544293]
["bitfinex","ETHUSD",1772530234967,5.87362728,1948.1,1947.2,11.31741679]
["bitfinex","ETHUSD",1772530235171,1.29291333,1948.2,1947.3,6.18197386]
["bitfinex","ETHUSD",1772530235172,1.602,1948.0,1947.3,6.18197386]
["bitfinex","ETHUSD",1772530235580,2.702,1948.1,1947.3,6.18197386]
["bitfinex","ETHUSD",1772530235736,1.28333425,1948.1,1947.4,7.46573682]
["bitfinex","ETHUSD",1772530235938,1.28273652,1949.0,1947.9,6.18197386]
["bitfinex","ETHUSD",1772530236132,2.88473652,1949.0,1947.9,6.18197386]
["bitfinex","ETHUSD",1772530236363,1.29291333,1948.7,1947.9,6.18197386]
["bitfinex","ETHUSD",1772530236569,1.29291333,1948.7,1947.6,6.18197386]
["bitfinex","ETHUSD",1772530236774,1.602,1948.6,1947.6,6.18197386]
["bitfinex","ETHUSD",1772530236936,1.602,1948.7,1947.6,6.18197386]
["bitfinex","ETHUSD",1772530237441,1.29291333,1948.6,1947.6,6.18197386]
["bitfinex","ETHUSD",1772530238245,1.29291333,1948.4,1947.6,7.46554371]
["bitfinex","ETHUSD",1772530238570,1.29291333,1948.4,1947.6,6.18197386]
["bitfinex","ETHUSD",1772530238874,1.29291333,1948.2,1947.5,1.28367367]
["bitfinex","ETHUSD",1772530239448,2.89591333,1948.2,1947.3,6.18197386]
["bitfinex","ETHUSD",1772530239667,7.47662728,1948.1,1947.0,7.46600056]
["bitfinex","ETHUSD",1772530240040,1.28300087,1948.6,1947.7,6.18197386]
["bitfinex","ETHUSD",1772530240241,1.28300087,1948.6,1946.9,6.83910683]
["bitfinex","ETHUSD",1772530240242,1.28349933,1947.8,1946.8,6.18497386]
["bitfinex","ETHUSD",1772530240574,1.29291333,1947.6,1946.8,7.4690876]
["bitfinex","ETHUSD",1772530240751,1.29291333,1947.6,1946.8,1.28711374]
["bitfinex","ETHUSD",1772530240953,1.29291333,1947.4,1946.8,0.003]
["bitfinex","ETHUSD",1772530241156,5.87362728,1947.6,1946.8,7.46911645]
["bitfinex","ETHUSD",1772530241157,1.603,1947.6,1946.8,7.46911645]
["bitfinex","ETHUSD",1772530241478,1.28349933,1947.8,1946.8,7.46911645]
["bitfinex","ETHUSD",1772530241479,1.603,1947.7,1946.8,7.46911645]
["bitfinex","ETHUSD",1772530242247,1.604,1947.6,1946.8,7.46911645]
["bitfinex","ETHUSD",1772530243182,2.57641266,1947.8,1946.8,7.46911645]
["bitfinex","ETHUSD",1772530243374,2.88749933,1947.8,1946.8,7.46911645]
["bitfinex","ETHUSD",1772530244196,1.28349933,1947.8,1946.8,7.46911645]
["bitfinex","ETHUSD",1772530244405,1.28313933,1948.4,1947.6,6.18197386]
["bitfinex","ETHUSD",1772530245293,11.00590392,1948.5,1947.7,1.28356523]
["bitfinex","ETHUSD",1772530245472,1.605,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1772530245796,5.1316437,1948.7,1947.7,7.46553909]
["bitfinex","ETHUSD",1772530245980,5.87362728,1949.1,1948.0,7.47488719]
["bitfinex","ETHUSD",1772530246492,7.47862728,1949.1,1948.2,1.29291333]
["bitfinex","ETHUSD",1772530246792,5.87362728,1949.0,1947.8,6.18197386]
["bitfinex","ETHUSD",1772530247152,2.88777489,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1772530247379,2.88777489,1948.9,1948.0,7.46534141]
["bitfinex","ETHUSD",1772530247380,1.28277489,1948.9,1948.0,7.46534141]
["bitfinex","ETHUSD",1772530247805,1.29291333,1949.3,1948.0,7.46534141]
["bitfinex","ETHUSD",1772530247955,7.14600245,1949.3,1948.3,7.15795391]
["bitfinex","ETHUSD",1772530248157,1.28342148,1949.5,1948.5,7.15795391]
["bitfinex","ETHUSD",1772530248474,0.001,1949.5,1948.5,7.15795391]
["bitfinex","ETHUSD",1772530248675,0.001,1949.5,1948.3,1.29291333]
["bitfinex","ETHUSD",1772530248676,0.001,1949.5,1948.7,7.15795391]
["bitfinex","ETHUSD",1772530248982,1.28338525,1949.5,1948.7,5.86504058]
["bitfinex","ETHUSD",1772530249284,0.001,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1772530249591,5.86446753,1949.5,1948.7,1.28286553]
["bitfinex","ETHUSD",1772530251260,5.86446753,1949.5,1948.6,10.99679542]
["bitfinex","ETHUSD",1772530251261,0.001,1949.5,1948.6,10.99679542]
["bitfinex","ETHUSD",1772530251486,0.001,1949.5,1948.9,1.29291333]
["bitfinex","ETHUSD",1772530251685,0.001,1949.5,1948.9,7.15795391]
["bitfinex","ETHUSD",1772530252174,5.86346753,1950.1,1948.9,7.15795391]
["bitfinex","ETHUSD",1772530252175,5.86346753,1950.4,1949.4,7.15795391]
["bitfinex","ETHUSD",1772530252369,1.29291333,1950.7,1949.4,7.15795391]
["bitfinex","ETHUSD",1772530252370,1.28165692,1950.6,1949.4,7.15795391]
["bitfinex","ETHUSD",1772530252569,1.28165692,1950.6,1949.6,7.15795391]
["bitfinex","ETHUSD",1772530252884,8.43784069,1950.9,1949.6,5.86504058]
["bitfinex","ETHUSD",1772530253244,7.15638086,1950.5,1949.3,5.86504058]
["bitfinex","ETHUSD",1772530253397,1.2819198,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1772530253764,2.57483313,1950.2,1949.3,7.14752021]
["bitfinex","ETHUSD",1772530253959,5.86346753,1950.1,1949.0,1.28270908]
["bitfinex","ETHUSD",1772530254266,5.86346753,1950.1,1949.1,5.86504058]
["bitfinex","ETHUSD",1772530254873,1.29291333,1950.0,1949.1,5.86504058]
["bitfinex","ETHUSD",1772530255108,1.29291333,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1772530255109,7.15638086,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1772530255392,7.15638086,1950.0,1948.8,10.9958769]
["bitfinex","ETHUSD",1772530255393,2.88811703,1949.9,1948.8,10.9958769]
["bitfinex","ETHUSD",1772530255589,5.12786435,1950.2,1949.0,1.29291333]
["bitfinex","ETHUSD",1772530255792,6.73386435,1950.2,1949.1,5.86504058]
["bitfinex","ETHUSD",1772530256290,7.15638086,1949.8,1948.8,5.86504058]
["bitfinex","ETHUSD",1772530256680,7.46946753,1949.8,1948.8,5.86504058]
["bitfinex","ETHUSD",1772530256887,7.15638086,1949.6,1948.5,8.85207738]
["bitfinex","ETHUSD",1772530257086,1.29291333,1949.4,1948.5,8.85206904]
["bitfinex","ETHUSD",1772530257292,7.15638086,1949.6,1948.5,8.85206904]
["bitfinex","ETHUSD",1772530257462,5.86346753,1949.6,1948.5,8.85206904]
["bitfinex","ETHUSD",1772530257670,1.606,1949.8,1948.8,1.29291333]
["bitfinex","ETHUSD",1772530257870,1.606,1949.8,1948.9,5.86504058]
["bitfinex","ETHUSD",1772530257871,2.88819962,1949.8,1948.9,5.86504058]
["bitfinex","ETHUSD",1772530258091,8.43999118,1949.9,1948.9,5.86504058]
["bitfinex","ETHUSD",1772530258395,1.29291333,1949.5,1948.6,5.86504058]
["bitfinex","ETHUSD",1772530258975,0.001,1949.4,1948.6,5.86504058]
["bitfinex","ETHUSD",1772530259679,1.28344588,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1772530260086,1.29291333,1949.1,1948.2,5.86504058]
["bitfinex","ETHUSD",1772530260282,1.29291333,1948.9,1948.1,3.79633363]
["bitfinex","ETHUSD",1772530260468,1.29291333,1948.9,1948.0,1.28331547]
["bitfinex","ETHUSD",1772530260880,7.15638086,1948.9,1947.9,7.14843742]
["bitfinex","ETHUSD",1772530261096,7.15638086,1948.7,1947.8,0.0011]
["bitfinex","ETHUSD",1772530261274,7.15638086,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772530261671,7.14657161,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772530261988,7.15638086,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772530262189,7.15638086,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1772530262394,7.15638086,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772530263202,7.15638086,1948.1,1946.9,1.28514687]
["bitfinex","ETHUSD",1772530263590,7.15638086,1948.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772530263793,7.15638086,1947.7,1946.9,0.0011]
["bitfinex","ETHUSD",1772530264701,5.86346753,1947.7,1946.9,0.0011]
["bitfinex","ETHUSD",1772530264911,1.609,1947.6,1946.9,0.0011]
["bitfinex","ETHUSD",1772530265606,7.14663747,1948.3,1947.1,7.15795391]
["bitfinex","ETHUSD",1772530265783,7.14663747,1948.3,1947.3,5.86504058]
["bitfinex","ETHUSD",1772530266116,8.4395508,1948.3,1947.3,5.86504058]
["bitfinex","ETHUSD",1772530266799,10.0495508,1948.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1772530267104,1.29291333,1948.1,1947.2,1.28389482]
["bitfinex","ETHUSD",1772530267277,7.15638086,1948.1,1947.1,1.28390676]
["bitfinex","ETHUSD",1772530267910,7.14683508,1948.0,1946.9,1.28514275]
["bitfinex","ETHUSD",1772530268127,7.15638086,1947.8,1946.9,1.28514275]
["bitfinex","ETHUSD",1772530268403,1.61,1947.7,1946.9,1.28514275]
["bitfinex","ETHUSD",1772530268774,1.29291333,1947.6,1946.9,0.0011]
["bitfinex","ETHUSD",1772530268998,7.47346753,1947.7,1946.9,1.2851903]
["bitfinex","ETHUSD",1772530269714,7.14683508,1948.0,1946.9,1.2851903]
["bitfinex","ETHUSD",1772530269877,2.90391333,1947.9,1946.9,5.86614058]
["bitfinex","ETHUSD",1772530270077,8.76738086,1947.9,1946.9,5.86614058]
["bitfinex","ETHUSD",1772530270420,7.15638086,1947.7,1946.9,0.0011]
["bitfinex","ETHUSD",1772530270916,5.86346753,1947.7,1946.9,0.0011]
["bitfinex","ETHUSD",1772530271091,1.29291333,1947.5,1946.8,0.0041]
["bitfinex","ETHUSD",1772530271290,1.29291333,1947.1,1946.7,0.003]
["bitfinex","ETHUSD",1772530271591,1.29291333,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1772530271592,2.90491333,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1772530271774,2.90491333,1947.1,1944.8,0.02]
["bitfinex","ETHUSD",1772530271775,5.86346753,1946.5,1944.8,0.02]
["bitfinex","ETHUSD",1772530271977,1.29291333,1945.5,1945.0,3.2853321]
["bitfinex","ETHUSD",1772530272179,0.35597782,1946.4,1945.1,5.86504058]
["bitfinex","ETHUSD",1772530272377,12.45423745,1946.6,1945.2,7.15795391]
["bitfinex","ETHUSD",1772530272673,12.45423745,1946.6,1945.4,1.29291333]
["bitfinex","ETHUSD",1772530272674,5.86346753,1946.5,1945.4,1.29291333]
["bitfinex","ETHUSD",1772530272875,7.14759908,1946.9,1945.6,7.15795391]
["bitfinex","ETHUSD",1772530273079,1.29291333,1946.8,1945.6,5.86504058]
["bitfinex","ETHUSD",1772530273308,1.29291333,1946.6,1945.3,5.86504058]
["bitfinex","ETHUSD",1772530274011,5.86346753,1946.6,1945.5,7.15795391]
["bitfinex","ETHUSD",1772530274186,1.29291333,1946.8,1945.5,7.15795391]
["bitfinex","ETHUSD",1772530274187,2.57708098,1946.8,1945.5,7.15795391]
["bitfinex","ETHUSD",1772530274913,8.97556056,1946.8,1945.5,5.86504058]
["bitfinex","ETHUSD",1772530275114,7.69139291,1946.8,1945.5,5.86504058]
["bitfinex","ETHUSD",1772530275413,8.97559171,1946.8,1945.5,5.86504058]
["bitfinex","ETHUSD",1772530275978,1.29291333,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1772530276282,1.29291333,1946.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1772530276682,4.19211213,1946.8,1945.4,7.65510053]
["bitfinex","ETHUSD",1772530276904,4.19211213,1946.8,1945.7,0.003]
["bitfinex","ETHUSD",1772530277107,1.2841988,1946.8,1945.7,0.003]
["bitfinex","ETHUSD",1772530277605,1.29291333,1946.7,1945.7,0.003]
["bitfinex","ETHUSD",1772530278208,1.28429055,1946.6,1945.7,0.003]
["bitfinex","ETHUSD",1772530278805,1.28414054,1946.9,1945.8,7.52407686]
["bitfinex","ETHUSD",1772530279401,1.29291333,1946.7,1945.8,6.23116353]
["bitfinex","ETHUSD",1772530279622,1.28414054,1946.9,1945.8,6.23116353]
["bitfinex","ETHUSD",1772530279950,7.47076232,1946.9,1945.8,6.23116353]
["bitfinex","ETHUSD",1772530280099,7.47076232,1946.9,1945.7,0.003]
["bitfinex","ETHUSD",1772530280735,1.29291333,1946.5,1945.7,0.003]
["bitfinex","ETHUSD",1772530280942,7.47953511,1946.5,1945.7,0.003]
["bitfinex","ETHUSD",1772530281297,1.29291333,1946.3,1945.7,0.003]
["bitfinex","ETHUSD",1772530282130,7.47953511,1946.3,1945.4,1.28503258]
["bitfinex","ETHUSD",1772530282323,7.47953511,1946.1,1945.1,1.28528096]
["bitfinex","ETHUSD",1772530282519,6.18662178,1946.1,1945.1,1.28528096]
["bitfinex","ETHUSD",1772530282719,7.47129607,1946.1,1945.1,1.28528096]
["bitfinex","ETHUSD",1772530283031,1.28442252,1946.4,1945.4,1.29291333]
["bitfinex","ETHUSD",1772530283330,1.28442252,1946.4,1945.9,0.0011]
["bitfinex","ETHUSD",1772530283761,1.29291333,1945.5,1945.0,2.0]
["bitfinex","ETHUSD",1772530283926,1.29291333,1945.1,1944.2,6.23116353]
["bitfinex","ETHUSD",1772530284237,6.18662178,1945.7,1944.5,1.29291333]
["bitfinex","ETHUSD",1772530284402,6.18662178,1946.3,1944.7,1.29291333]
["bitfinex","ETHUSD",1772530284604,7.47130831,1946.0,1944.8,1.28547922]
["bitfinex","ETHUSD",1772530284920,1.29291333,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1772530285105,1.29291333,1945.5,1944.1,9.69191151]
["bitfinex","ETHUSD",1772530285300,7.47953511,1945.5,1944.2,1.28587593]
["bitfinex","ETHUSD",1772530286129,6.18662178,1945.3,1944.2,1.28587593]
["bitfinex","ETHUSD",1772530286431,6.18662178,1945.7,1944.6,1.29291333]
["bitfinex","ETHUSD",1772530286602,7.47156271,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1772530286810,7.47953511,1945.6,1944.5,5.14259042]
["bitfinex","ETHUSD",1772530287042,7.47953511,1945.6,1944.2,3.00291333]
["bitfinex","ETHUSD",1772530287043,7.47953511,1945.2,1944.2,1.28584083]
["bitfinex","ETHUSD",1772530287213,1.29291333,1944.8,1944.1,0.96285936]
["bitfinex","ETHUSD",1772530287412,1.29291333,1944.5,1944.0,0.0051]
["bitfinex","ETHUSD",1772530287933,6.18662178,1944.6,1944.0,0.0051]
["bitfinex","ETHUSD",1772530288137,1.29291333,1944.5,1944.0,0.0051]
["bitfinex","ETHUSD",1772530288433,6.18662178,1945.0,1944.0,1.29110512]
["bitfinex","ETHUSD",1772530288746,1.28541313,1944.9,1944.0,0.0051]
["bitfinex","ETHUSD",1772530288947,1.29291333,1944.8,1944.0,0.0051]
["bitfinex","ETHUSD",1772530289255,6.18662178,1944.6,1944.0,0.0051]
["bitfinex","ETHUSD",1772530289412,6.18662178,1944.1,1942.3,0.02]
["bitfinex","ETHUSD",1772530289609,1.29291333,1942.9,1942.4,1.28703516]
["bitfinex","ETHUSD",1772530289844,1.29291333,1943.1,1942.3,0.02]
["bitfinex","ETHUSD",1772530290048,6.18662178,1943.3,1942.3,1.30711828]
["bitfinex","ETHUSD",1772530290245,6.18662178,1943.3,1941.0,0.00886625]
["bitfinex","ETHUSD",1772530290246,1.29291333,1942.5,1941.0,0.00886625]
["bitfinex","ETHUSD",1772530290446,6.18662178,1942.3,1941.1,1.28792952]
["bitfinex","ETHUSD",1772530290860,7.4734707,1942.8,1941.1,7.51909305]
["bitfinex","ETHUSD",1772530291220,6.18662178,1942.6,1941.1,7.51909305]
["bitfinex","ETHUSD",1772530291413,1.28684892,1942.8,1941.3,6.23116353]
["bitfinex","ETHUSD",1772530291942,1.28684892,1942.8,1941.3,7.92316353]
["bitfinex","ETHUSD",1772530292147,7.48751903,1943.4,1941.4,7.53206078]
["bitfinex","ETHUSD",1772530292469,6.18662178,1943.1,1941.4,7.92516353]
["bitfinex","ETHUSD",1772530292618,1.596,1943.5,1941.5,1.28766417]
["bitfinex","ETHUSD",1772530292619,6.18662178,1942.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1772530292958,7.47339427,1942.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1772530293753,7.47339427,1942.9,1941.5,7.5188277]
["bitfinex","ETHUSD",1772530294648,1.28677249,1942.9,1941.5,7.5188277]
["bitfinex","ETHUSD",1772530294831,0.14948499,1943.0,1941.5,7.5188277]
["bitfinex","ETHUSD",1772530295039,6.18662178,1942.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1772530295238,6.18662178,1942.7,1941.5,1.28766417]
["bitfinex","ETHUSD",1772530295455,6.18662178,1942.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772530296160,6.18662178,1942.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772530296374,6.18662178,1942.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772530296735,7.47349057,1942.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772530297764,6.18662178,1942.5,1941.6,0.0011]
["bitfinex","ETHUSD",1772530298148,7.80162178,1942.5,1941.6,0.0011]
["bitfinex","ETHUSD",1772530298537,6.51054219,1942.4,1941.5,0.0011]
["bitfinex","ETHUSD",1772530298738,1.28720008,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1772530298947,7.47382186,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1772530299134,6.18662178,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772530299356,7.80362178,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772530299651,6.18662178,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772530299854,5.18662178,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772530300247,5.18662178,1942.1,1941.3,0.0011]
["bitfinex","ETHUSD",1772530300446,5.51054219,1942.1,1941.0,0.00886625]
["bitfinex","ETHUSD",1772530300658,5.18662178,1942.1,1941.0,0.00886625]
["bitfinex","ETHUSD",1772530300867,1.28733264,1942.0,1941.0,0.00886625]
["bitfinex","ETHUSD",1772530301070,6.18662178,1941.9,1941.0,0.00886625]
["bitfinex","ETHUSD",1772530301436,7.80762178,1941.9,1941.0,0.00886625]
["bitfinex","ETHUSD",1772530301764,6.18662178,1941.9,1941.0,0.00886625]
["bitfinex","ETHUSD",1772530302268,2.90933264,1942.0,1941.0,1.29685469]
["bitfinex","ETHUSD",1772530302269,1.28733264,1942.0,1941.0,1.29685469]
["bitfinex","ETHUSD",1772530302471,5.14891167,1942.2,1941.0,7.52801822]
["bitfinex","ETHUSD",1772530302660,5.14891167,1942.2,1941.1,6.23116353]
["bitfinex","ETHUSD",1772530302863,1.28720008,1942.3,1941.1,6.23116353]
["bitfinex","ETHUSD",1772530302864,5.14866558,1942.3,1941.2,7.5190267]
["bitfinex","ETHUSD",1772530303744,5.14866558,1942.3,1941.2,6.23116353]
["bitfinex","ETHUSD",1772530303976,1.28711024,1942.4,1941.2,6.23116353]
["bitfinex","ETHUSD",1772530304270,1.28686879,1942.7,1941.2,6.23116353]
["bitfinex","ETHUSD",1772530304457,1.28686879,1942.7,1941.3,6.23116353]
["bitfinex","ETHUSD",1772530304659,0.32392041,1942.6,1941.3,6.23116353]
["bitfinex","ETHUSD",1772530304866,1.28700128,1942.5,1941.4,7.51889403]
["bitfinex","ETHUSD",1772530306671,7.47362306,1942.5,1941.3,1.28775449]
["bitfinex","ETHUSD",1772530306969,0.32392041,1942.4,1941.2,6.23116353]
["bitfinex","ETHUSD",1772530307467,1.28700128,1942.5,1941.2,6.23116353]
["bitfinex","ETHUSD",1772530307766,1.28700128,1942.5,1941.5,6.30525064]
["bitfinex","ETHUSD",1772530307767,1.61092169,1942.5,1941.5,6.30525064]
["bitfinex","ETHUSD",1772530308066,1.28700128,1942.5,1941.5,6.30525064]
["bitfinex","ETHUSD",1772530308766,5.14756234,1942.7,1941.5,6.30525064]
["bitfinex","ETHUSD",1772530308974,1.28786879,1942.8,1941.7,6.30415064]
["bitfinex","ETHUSD",1772530310182,0.001,1942.8,1941.7,6.30415064]
["bitfinex","ETHUSD",1772530310863,0.001,1942.8,1941.8,1.28746523]
["bitfinex","ETHUSD",1772530311068,0.001,1942.8,1942.0,6.30415064]
["bitfinex","ETHUSD",1772530311856,1.28647021,1943.4,1942.2,6.30415064]
["bitfinex","ETHUSD",1772530312067,6.14382387,1943.2,1941.8,7.59161587]
["bitfinex","ETHUSD",1772530312374,6.14382387,1943.0,1941.8,6.30415064]
["bitfinex","ETHUSD",1772530312679,1.82029434,1942.8,1941.8,6.30415064]
["bitfinex","ETHUSD",1772530313052,3.64058868,1943.4,1942.0,6.30415064]
["bitfinex","ETHUSD",1772530313053,6.14382387,1943.4,1942.0,6.30415064]
["bitfinex","ETHUSD",1772530313304,5.14611735,1943.3,1942.0,6.30415064]
["bitfinex","ETHUSD",1772530315576,1.82029434,1943.1,1942.1,1.28726636]
["bitfinex","ETHUSD",1772530315788,6.14382387,1943.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1772530315981,0.26666495,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772530316152,0.98993671,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772530316351,0.98993671,1942.0,1941.5,9.76384773]
["bitfinex","ETHUSD",1772530316679,0.98993671,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772530316980,7.13376058,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1772530317204,7.13376058,1942.0,1941.4,9.76384773]
["bitfinex","ETHUSD",1772530317367,1.82029434,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1772530317891,1.28746523,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1772530318971,6.14382387,1941.5,1940.1,1.28854752]
["bitfinex","ETHUSD",1772530319499,1.82029434,1941.6,1940.3,6.30415064]
["bitfinex","ETHUSD",1772530319700,1.28766417,1941.5,1940.5,6.30415064]
["bitfinex","ETHUSD",1772530320197,1.28766417,1941.5,1940.6,9.76274773]
["bitfinex","ETHUSD",1772530320402,7.38148804,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772530320582,7.38148804,1941.5,1940.5,9.76274773]
["bitfinex","ETHUSD",1772530320894,7.38148804,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1772530321076,7.38148804,1941.5,1940.5,9.76274773]
["bitfinex","ETHUSD",1772530321396,1.23766417,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772530321891,6.78488213,1941.8,1941.1,0.0011]
["bitfinex","ETHUSD",1772530322108,0.72327176,1941.4,1941.2,9.76274773]
["bitfinex","ETHUSD",1772530322340,0.72327176,1941.4,1940.4,6.30415064]
["bitfinex","ETHUSD",1772530322471,0.72327176,1941.4,1940.4,7.59250677]
["bitfinex","ETHUSD",1772530323069,1.82029434,1941.3,1940.1,1.28856812]
["bitfinex","ETHUSD",1772530323270,1.82029434,1941.3,1940.1,7.59271876]
["bitfinex","ETHUSD",1772530323484,0.72327176,1941.4,1940.3,1.82029434]
["bitfinex","ETHUSD",1772530323686,0.72327176,1941.4,1940.4,6.30415064]
["bitfinex","ETHUSD",1772530323886,1.28751024,1941.8,1940.8,6.30415064]
["bitfinex","ETHUSD",1772530324500,1.28720008,1942.2,1940.8,6.30415064]
["bitfinex","ETHUSD",1772530324696,1.28717386,1942.3,1941.0,6.30415064]
["bitfinex","ETHUSD",1772530324872,0.26666495,1942.2,1941.0,6.30415064]
["bitfinex","ETHUSD",1772530325474,0.26666495,1942.2,1941.3,6.30415064]
["bitfinex","ETHUSD",1772530325675,0.26666495,1942.2,1941.5,6.30415064]
["bitfinex","ETHUSD",1772530325970,0.26666495,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1772530326175,0.26666495,1942.2,1941.6,7.59174849]
["bitfinex","ETHUSD",1772530326601,0.10112311,1942.2,1941.6,7.59174849]
["bitfinex","ETHUSD",1772530326898,0.001,1942.7,1941.7,6.30415064]
["bitfinex","ETHUSD",1772530327080,1.82129434,1942.7,1941.7,6.30415064]
["bitfinex","ETHUSD",1772530327284,0.001,1942.7,1941.7,6.30415064]
["bitfinex","ETHUSD",1772530327684,1.28788445,1942.7,1941.7,6.30415064]
["bitfinex","ETHUSD",1772530328285,1.82029434,1942.5,1941.7,6.30415064]
["bitfinex","ETHUSD",1772530328491,1.82029434,1942.5,1941.3,7.59194747]
["bitfinex","ETHUSD",1772530328806,0.001,1942.7,1941.3,7.59194747]
["bitfinex","ETHUSD",1772530328998,0.001,1942.7,1941.5,6.30415064]
["bitfinex","ETHUSD",1772530330009,0.001,1942.7,1941.8,6.30415064]
["bitfinex","ETHUSD",1772530330243,0.001,1942.7,1941.9,6.30415064]
["bitfinex","ETHUSD",1772530330524,1.28657961,1943.2,1942.0,7.59148328]
["bitfinex","ETHUSD",1772530330818,5.14597017,1943.3,1942.2,6.30415064]
["bitfinex","ETHUSD",1772530330819,1.28652257,1943.3,1942.2,6.30415064]
["bitfinex","ETHUSD",1772530331030,3.10673828,1943.4,1942.2,6.30415064]
["bitfinex","ETHUSD",1772530331491,1.28644394,1943.4,1942.2,6.30415064]
["bitfinex","ETHUSD",1772530331698,5.14487591,1943.7,1942.2,6.30415064]
["bitfinex","ETHUSD",1772530332109,1.28620671,1943.7,1942.5,6.30415064]
["bitfinex","ETHUSD",1772530332313,1.28620671,1943.7,1942.8,7.59095319]
["bitfinex","ETHUSD",1772530332626,3.10647965,1943.8,1942.8,7.59095319]
["bitfinex","ETHUSD",1772530333016,1.2860547,1944.0,1942.8,7.59095319]
["bitfinex","ETHUSD",1772530333405,1.82029434,1943.6,1942.8,6.30415064]
["bitfinex","ETHUSD",1772530333606,3.10634904,1944.0,1942.8,6.30415064]
["bitfinex","ETHUSD",1772530334228,6.96355115,1944.3,1942.8,6.30415064]
["bitfinex","ETHUSD",1772530334434,6.96355115,1944.3,1943.0,6.30415064]
["bitfinex","ETHUSD",1772530334830,0.34582021,1944.2,1943.3,6.3157035]
["bitfinex","ETHUSD",1772530335030,1.82029434,1944.1,1943.1,1.723]
["bitfinex","ETHUSD",1772530335231,1.82029434,1944.3,1943.1,8.0387035]
["bitfinex","ETHUSD",1772530335406,3.10590577,1944.6,1943.2,6.3157035]
["bitfinex","ETHUSD",1772530336419,5.24861618,1945.2,1943.2,6.3157035]
["bitfinex","ETHUSD",1772530336420,9.8204644,1945.2,1943.5,6.3157035]
["bitfinex","ETHUSD",1772530336619,1.82029434,1944.5,1943.3,1.28647146]
["bitfinex","ETHUSD",1772530336937,1.82029434,1944.6,1943.3,7.60217496]
["bitfinex","ETHUSD",1772530337300,1.82029434,1944.8,1943.3,7.60217496]
["bitfinex","ETHUSD",1772530337530,8.1824644,1944.9,1943.5,6.3157035]
["bitfinex","ETHUSD",1772530338127,8.1824644,1944.9,1943.6,7.71081887]
["bitfinex","ETHUSD",1772530338800,1.28547922,1944.8,1943.7,7.27302558]
["bitfinex","ETHUSD",1772530339124,1.28521488,1945.2,1943.8,5.98681887]
["bitfinex","ETHUSD",1772530340808,9.16376664,1945.7,1944.2,7.2726948]
["bitfinex","ETHUSD",1772530341014,5.13980491,1945.6,1944.2,7.2726948]
["bitfinex","ETHUSD",1772530341225,5.13980491,1945.6,1944.4,5.98681887]
["bitfinex","ETHUSD",1772530341429,1.28495065,1945.6,1944.4,5.98681887]
["bitfinex","ETHUSD",1772530341628,1.28493642,1945.7,1944.4,5.98681887]
["bitfinex","ETHUSD",1772530342129,5.13888982,1946.0,1944.7,5.98681887]
["bitfinex","ETHUSD",1772530342326,11.19741147,1946.0,1944.7,5.98681887]
["bitfinex","ETHUSD",1772530342706,5.13888982,1946.0,1944.8,5.98681887]
["bitfinex","ETHUSD",1772530343029,1.28448851,1946.3,1945.1,5.98681887]
["bitfinex","ETHUSD",1772530343235,7.34301016,1946.3,1945.1,7.71081887]
["bitfinex","ETHUSD",1772530343829,1.28448851,1946.3,1945.2,5.98681887]
["bitfinex","ETHUSD",1772530344339,1.82029434,1945.8,1944.8,1.28543578]
["bitfinex","ETHUSD",1772530344817,6.05852165,1946.0,1944.8,7.27225465]
["bitfinex","ETHUSD",1772530345007,1.28475255,1945.9,1944.8,7.27225465]
["bitfinex","ETHUSD",1772530345204,1.82029434,1945.8,1944.8,7.27225465]
["bitfinex","ETHUSD",1772530346109,1.28475255,1945.9,1944.8,7.27225465]
["bitfinex","ETHUSD",1772530346536,5.13871775,1946.1,1945.0,5.98681887]
["bitfinex","ETHUSD",1772530346735,1.82029434,1945.9,1944.8,7.27225465]
["bitfinex","ETHUSD",1772530346939,5.13871775,1946.1,1944.8,7.27225465]
["bitfinex","ETHUSD",1772530347242,5.0992955,1946.1,1944.8,7.27225465]
["bitfinex","ETHUSD",1772530347611,1.28559977,1946.2,1945.0,5.98681887]
["bitfinex","ETHUSD",1772530348025,1.28555596,1946.2,1945.3,5.98681887]
["bitfinex","ETHUSD",1772530348226,1.28555596,1946.2,1944.8,1.28543578]
["bitfinex","ETHUSD",1772530348227,1.82029434,1946.1,1944.9,5.98681887]
["bitfinex","ETHUSD",1772530348844,7.34407761,1946.2,1944.9,5.98681887]
["bitfinex","ETHUSD",1772530349012,7.34407761,1946.2,1945.0,1.28534704]
["bitfinex","ETHUSD",1772530349202,8.98107761,1946.2,1945.0,7.27216591]
["bitfinex","ETHUSD",1772530349403,1.82029434,1945.9,1945.0,7.27216591]
["bitfinex","ETHUSD",1772530349934,1.82029434,1945.9,1945.0,5.98681887]
["bitfinex","ETHUSD",1772530350240,1.637,1946.1,1945.0,5.98681887]
["bitfinex","ETHUSD",1772530350438,1.82029434,1945.8,1944.6,5.98681887]
["bitfinex","ETHUSD",1772530350609,1.82029434,1945.5,1944.6,5.98681887]
["bitfinex","ETHUSD",1772530350939,6.05852165,1945.8,1944.6,5.98681887]
["bitfinex","ETHUSD",1772530351148,1.28495065,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1772530351307,1.82029434,1945.4,1944.3,1.2858098]
["bitfinex","ETHUSD",1772530351732,7.3434723,1945.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1772530351938,1.82029434,1945.5,1944.3,1.2858098]
["bitfinex","ETHUSD",1772530352305,9.16376664,1945.6,1944.3,7.27262867]
["bitfinex","ETHUSD",1772530352853,6.05852165,1945.5,1944.3,7.27262867]
["bitfinex","ETHUSD",1772530353056,1.82029434,1945.3,1944.3,7.27262867]
["bitfinex","ETHUSD",1772530353419,1.82029434,1945.0,1944.1,3.78081642]
["bitfinex","ETHUSD",1772530353838,1.28508275,1945.4,1944.2,5.98681887]
["bitfinex","ETHUSD",1772530354044,1.28508275,1945.4,1944.4,5.98681887]
["bitfinex","ETHUSD",1772530354416,13.01821484,1945.8,1944.4,5.98681887]
["bitfinex","ETHUSD",1772530354666,14.65421484,1945.8,1944.4,5.98681887]
["bitfinex","ETHUSD",1772530354956,13.01821484,1945.8,1944.4,5.98681887]
["bitfinex","ETHUSD",1772530355165,6.95969319,1945.8,1944.6,5.98681887]
["bitfinex","ETHUSD",1772530355858,1.82029434,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1772530356060,7.69452165,1945.7,1944.5,1.28567755]
["bitfinex","ETHUSD",1772530356266,1.82029434,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1772530356560,1.29649081,1945.5,1944.5,7.27249642]
["bitfinex","ETHUSD",1772530357256,1.28508275,1945.4,1944.5,7.27359642]
["bitfinex","ETHUSD",1772530358338,5.13953846,1945.8,1944.6,5.98681887]
["bitfinex","ETHUSD",1772530358553,1.28481858,1945.8,1944.7,7.28330968]
["bitfinex","ETHUSD",1772530358938,1.28573779,1946.0,1945.0,5.98681887]
["bitfinex","ETHUSD",1772530359342,0.001,1946.0,1945.1,7.27209983]
["bitfinex","ETHUSD",1772530360849,1.28555451,1946.2,1945.3,5.98681887]
["bitfinex","ETHUSD",1772530360850,0.001,1946.2,1945.3,5.98681887]
["bitfinex","ETHUSD",1772530361443,0.001,1946.2,1945.4,7.27190162]
["bitfinex","ETHUSD",1772530361961,0.001,1946.2,1945.5,5.98681887]
["bitfinex","ETHUSD",1772530363636,0.001,1946.2,1945.6,7.27176952]
["bitfinex","ETHUSD",1772530364442,0.001,1946.2,1945.5,1.28498314]
["bitfinex","ETHUSD",1772530365468,1.29649081,1945.9,1945.0,5.14126268]
["bitfinex","ETHUSD",1772530365671,1.28481858,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1772530365971,1.29649081,1945.7,1944.9,7.2721905]
["bitfinex","ETHUSD",1772530366192,1.28481858,1945.8,1944.9,7.2721905]
["bitfinex","ETHUSD",1772530366940,1.28481858,1945.8,1944.7,5.1421622]
["bitfinex","ETHUSD",1772530366941,1.29649081,1945.5,1944.7,5.14207019]
["bitfinex","ETHUSD",1772530367145,2.58130939,1945.8,1944.7,5.14207019]
["bitfinex","ETHUSD",1772530367472,2.58130939,1945.8,1944.7,11.12888906]
["bitfinex","ETHUSD",1772530367641,5.99713737,1945.7,1944.7,5.14207019]
["bitfinex","ETHUSD",1772530367845,1.29649081,1945.3,1944.5,1.28672739]
["bitfinex","ETHUSD",1772530368353,1.29649081,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1772530368566,1.29649081,1945.1,1944.5,1.28676943]
["bitfinex","ETHUSD",1772530368872,2.92749081,1945.3,1944.5,0.0011]
["bitfinex","ETHUSD",1772530369069,1.29649081,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1772530369776,1.28534704,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772530370852,4.21178158,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1772530372145,2.58178158,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1772530372349,2.91528794,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1772530372675,1.2851146,1945.4,1944.5,0.0011]
["bitfinex","ETHUSD",1772530372858,2.91499535,1945.6,1944.5,6.02208575]
["bitfinex","ETHUSD",1772530373055,1.63,1945.6,1944.5,6.02208575]
["bitfinex","ETHUSD",1772530373289,8.00618417,1945.9,1944.7,6.02098575]
["bitfinex","ETHUSD",1772530373973,8.00618417,1945.9,1944.8,7.30646497]
["bitfinex","ETHUSD",1772530374173,1.29649081,1945.6,1944.8,7.30646497]
["bitfinex","ETHUSD",1772530374674,2.92549081,1945.8,1944.8,7.30646497]
["bitfinex","ETHUSD",1772530375178,1.29649081,1945.6,1944.6,5.14236025]
["bitfinex","ETHUSD",1772530375473,1.29649081,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1772530375967,1.29649081,1945.4,1944.5,9.0247633]
["bitfinex","ETHUSD",1772530375968,1.29649081,1945.2,1944.5,9.0247633]
["bitfinex","ETHUSD",1772530376276,1.29649081,1945.2,1944.3,5.14310648]
["bitfinex","ETHUSD",1772530376773,1.29649081,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1772530376979,1.29649081,1945.0,1944.2,1.28692889]
["bitfinex","ETHUSD",1772530377280,1.29649081,1945.0,1944.2,1.28696871]
["bitfinex","ETHUSD",1772530377477,7.29362818,1945.2,1944.2,1.28696871]
["bitfinex","ETHUSD",1772530377673,1.628,1945.1,1944.2,7.30795446]
["bitfinex","ETHUSD",1772530377879,1.28514882,1945.3,1944.4,7.30672942]
["bitfinex","ETHUSD",1772530378249,2.58162721,1945.4,1944.4,7.30672942]
["bitfinex","ETHUSD",1772530378454,2.9131364,1945.4,1944.4,7.30672942]
["bitfinex","ETHUSD",1772530378760,1.2851364,1945.4,1944.4,7.30672942]
["bitfinex","ETHUSD",1772530379159,1.2851364,1945.4,1944.5,6.02098575]
["bitfinex","ETHUSD",1772530379567,1.627,1945.6,1944.5,6.02098575]
["bitfinex","ETHUSD",1772530380080,1.2850167,1945.5,1944.6,7.30659718]
["bitfinex","ETHUSD",1772530380585,1.2848697,1945.8,1944.7,6.02098575]
["bitfinex","ETHUSD",1772530380979,2.91268653,1946.0,1945.0,7.31747656]
["bitfinex","ETHUSD",1772530381167,0.001,1946.0,1945.0,7.31747656]
["bitfinex","ETHUSD",1772530381363,0.001,1946.0,1945.3,6.02098575]
["bitfinex","ETHUSD",1772530381577,0.001,1946.2,1945.4,7.31747656]
["bitfinex","ETHUSD",1772530382054,0.001,1946.2,1945.6,6.02098575]
["bitfinex","ETHUSD",1772530382261,0.001,1946.2,1945.6,7.31747656]
["bitfinex","ETHUSD",1772530382462,1.28413048,1946.9,1945.8,1.29649081]
["bitfinex","ETHUSD",1772530382657,1.28400242,1947.1,1946.1,6.02098575]
["bitfinex","ETHUSD",1772530382869,1.28406345,1947.0,1946.1,6.02098575]
["bitfinex","ETHUSD",1772530383070,1.29649081,1946.7,1945.5,7.30600245]
["bitfinex","ETHUSD",1772530383270,1.29649081,1946.4,1945.5,7.30600245]
["bitfinex","ETHUSD",1772530383590,0.001,1946.6,1946.0,6.02098575]
["bitfinex","ETHUSD",1772530383791,0.001,1946.6,1946.0,7.31747656]
["bitfinex","ETHUSD",1772530384084,0.001,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1772530384281,0.001,1946.6,1946.1,7.30560627]
["bitfinex","ETHUSD",1772530384481,1.28369704,1947.5,1946.4,7.31747656]
["bitfinex","ETHUSD",1772530384663,2.91069704,1947.5,1946.4,6.02098575]
["bitfinex","ETHUSD",1772530384869,1.28369704,1947.5,1946.4,6.02098575]
["bitfinex","ETHUSD",1772530385066,12.42937632,1947.6,1946.3,1.29649081]
["bitfinex","ETHUSD",1772530385067,0.001,1947.6,1946.6,6.02098575]
["bitfinex","ETHUSD",1772530385266,0.001,1947.6,1946.9,7.31747656]
["bitfinex","ETHUSD",1772530385588,0.001,1947.6,1947.1,7.31747656]
["bitfinex","ETHUSD",1772530385922,1.53885516,1949.6,1947.5,7.31747656]
["bitfinex","ETHUSD",1772530385923,5.99713737,1948.8,1947.5,7.31747656]
["bitfinex","ETHUSD",1772530386072,5.13125117,1948.9,1947.8,1.28349933]
["bitfinex","ETHUSD",1772530386390,1.28277489,1948.9,1947.9,7.31747656]
["bitfinex","ETHUSD",1772530386702,1.28277489,1948.9,1947.6,11.15531891]
["bitfinex","ETHUSD",1772530387064,5.99713737,1948.8,1947.6,7.30461688]
["bitfinex","ETHUSD",1772530387273,1.29153146,1948.4,1947.4,6.02098575]
["bitfinex","ETHUSD",1772530387577,5.99713737,1948.7,1947.1,6.02098575]
["bitfinex","ETHUSD",1772530387772,1.628,1948.6,1947.1,6.02098575]
["bitfinex","ETHUSD",1772530388100,1.629,1948.5,1947.1,6.02098575]
["bitfinex","ETHUSD",1772530388275,1.28310408,1948.4,1947.3,6.02098575]
["bitfinex","ETHUSD",1772530388697,1.28310408,1948.4,1947.0,1.28399672]
["bitfinex","ETHUSD",1772530389018,7.28866883,1948.0,1946.8,1.28410693]
["bitfinex","ETHUSD",1772530389400,5.99713737,1948.0,1946.8,1.28410693]
["bitfinex","ETHUSD",1772530389601,1.1,1947.9,1946.5,7.3052763]
["bitfinex","ETHUSD",1772530389810,1.1,1947.9,1946.5,8.59680776]
["bitfinex","ETHUSD",1772530389988,1.1,1947.9,1946.9,6.02098575]
["bitfinex","ETHUSD",1772530390182,5.13241634,1948.5,1947.2,7.30488057]
["bitfinex","ETHUSD",1772530391105,1.28290655,1948.7,1947.2,7.30488057]
["bitfinex","ETHUSD",1772530391284,1.28264327,1949.1,1947.5,6.02098575]
["bitfinex","ETHUSD",1772530391814,0.001,1949.4,1948.7,1.29153146]
["bitfinex","ETHUSD",1772530392112,0.001,1949.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1772530392113,1.28344922,1949.4,1948.6,6.02098575]
["bitfinex","ETHUSD",1772530392314,0.001,1949.4,1948.1,7.71298575]
["bitfinex","ETHUSD",1772530392485,0.001,1949.4,1948.1,6.02098575]
["bitfinex","ETHUSD",1772530394223,0.001,1949.4,1948.3,6.02098575]
["bitfinex","ETHUSD",1772530396427,0.001,1949.3,1948.3,7.30409545]
["bitfinex","ETHUSD",1772530399208,6.34789446,1949.3,1948.1,1.28328702]
["bitfinex","ETHUSD",1772530399921,0.001,1949.3,1948.1,7.42293866]
["bitfinex","ETHUSD",1772530400931,6.34789446,1949.3,1948.1,7.42293866]
["bitfinex","ETHUSD",1772530402733,1.28257746,1949.2,1948.1,7.42293866]
["bitfinex","ETHUSD",1772530403322,7.62947192,1949.2,1948.0,1.28332775]
["bitfinex","ETHUSD",1772530403545,7.62947192,1949.2,1947.9,1.28338446]
["bitfinex","ETHUSD",1772530403936,1.631,1949.1,1947.9,1.28338446]
["bitfinex","ETHUSD",1772530404333,1.631,1949.1,1947.4,5.13488455]
["bitfinex","ETHUSD",1772530404334,6.34689446,1949.0,1947.4,11.27461448]
["bitfinex","ETHUSD",1772530404555,6.34689446,1949.0,1947.5,6.13965164]
["bitfinex","ETHUSD",1772530404861,7.62966935,1948.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1772530405244,7.62966935,1948.9,1947.5,7.4232981]
["bitfinex","ETHUSD",1772530405836,0.001,1949.3,1948.6,6.13965164]
["bitfinex","ETHUSD",1772530406030,0.001,1949.3,1948.9,1.26900152]
["bitfinex","ETHUSD",1772530406353,0.001,1949.3,1948.6,5.86266403]
["bitfinex","ETHUSD",1772530406657,1.631,1949.7,1948.6,6.13965164]
["bitfinex","ETHUSD",1772530406834,1.631,1949.7,1948.8,6.13965164]
["bitfinex","ETHUSD",1772530407362,1.631,1949.6,1948.8,6.13965164]
["bitfinex","ETHUSD",1772530407966,7.62889081,1950.1,1948.8,6.13965164]
["bitfinex","ETHUSD",1772530408165,1.631,1950.1,1949.1,6.13965164]
["bitfinex","ETHUSD",1772530408468,7.62864717,1950.5,1949.2,7.42936719]
["bitfinex","ETHUSD",1772530408645,1.631,1950.3,1949.2,6.13965164]
["bitfinex","ETHUSD",1772530409032,0.001,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1772530409957,0.001,1949.9,1949.3,7.42216331]
["bitfinex","ETHUSD",1772530410266,0.001,1949.9,1949.4,7.42936719]
["bitfinex","ETHUSD",1772530410862,0.001,1949.9,1949.4,6.13965164]
["bitfinex","ETHUSD",1772530411083,0.001,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1772530411779,1.28164039,1950.7,1949.5,7.42203173]
["bitfinex","ETHUSD",1772530411977,6.34689446,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1772530412353,1.28971555,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772530412676,6.34689446,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1772530412879,1.28211703,1949.9,1948.8,5.13127876]
["bitfinex","ETHUSD",1772530413059,1.633,1949.8,1948.9,6.13965164]
["bitfinex","ETHUSD",1772530413259,1.633,1949.8,1948.9,7.42936719]
["bitfinex","ETHUSD",1772530413483,1.633,1949.8,1948.9,6.13965164]
["bitfinex","ETHUSD",1772530413658,1.633,1949.9,1948.9,7.42936719]
["bitfinex","ETHUSD",1772530414053,6.34689446,1950.3,1948.9,7.42936719]
["bitfinex","ETHUSD",1772530414267,1.633,1949.9,1948.9,7.42936719]
["bitfinex","ETHUSD",1772530414979,1.2819198,1950.2,1949.0,7.42236072]
["bitfinex","ETHUSD",1772530415187,1.633,1949.9,1949.0,7.42236072]
["bitfinex","ETHUSD",1772530415361,1.633,1950.2,1949.0,7.42236072]
["bitfinex","ETHUSD",1772530415876,6.34689446,1950.7,1949.7,1.28971555]
["bitfinex","ETHUSD",1772530416079,9.26248804,1950.7,1949.5,6.13965164]
["bitfinex","ETHUSD",1772530416388,9.26248804,1950.7,1949.1,7.42936719]
["bitfinex","ETHUSD",1772530416389,7.63661001,1950.6,1949.1,7.42936719]
["bitfinex","ETHUSD",1772530416682,6.34689446,1950.5,1949.1,6.13965164]
["bitfinex","ETHUSD",1772530416985,1.28198553,1950.1,1948.7,7.42255819]
["bitfinex","ETHUSD",1772530417685,1.633,1950.0,1948.7,7.42255819]
["bitfinex","ETHUSD",1772530417883,1.633,1949.9,1948.7,7.42255819]
["bitfinex","ETHUSD",1772530418085,7.97989446,1949.9,1948.7,7.42255819]
["bitfinex","ETHUSD",1772530418270,6.34689446,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1772530418865,1.633,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1772530419575,1.28231432,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772530419777,2.91530057,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1772530419984,6.34689446,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772530420292,1.28230057,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1772530420496,1.633,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772530421004,1.633,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1772530421490,1.633,1949.4,1948.5,6.13965164]
["bitfinex","ETHUSD",1772530421888,7.62924893,1949.6,1948.8,0.0011]
["bitfinex","ETHUSD",1772530422099,1.633,1949.5,1948.8,0.0011]
["bitfinex","ETHUSD",1772530422398,1.80576739,1949.2,1948.2,7.42283549]
["bitfinex","ETHUSD",1772530422700,6.34689446,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772530422888,1.633,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772530423087,6.34689446,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772530423278,1.633,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772530424376,6.34689446,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772530424707,1.633,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772530425871,7.62917966,1949.7,1948.5,6.14075164]
["bitfinex","ETHUSD",1772530426102,1.632,1949.6,1948.5,6.14075164]
["bitfinex","ETHUSD",1772530426305,6.34689446,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772530426508,1.632,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772530426706,1.632,1949.2,1948.5,6.14075164]
["bitfinex","ETHUSD",1772530427909,1.80576739,1949.5,1948.5,6.14075164]
["bitfinex","ETHUSD",1772530428203,7.62922025,1949.6,1948.5,6.14075164]
["bitfinex","ETHUSD",1772530428204,1.632,1949.4,1948.5,6.14075164]
["bitfinex","ETHUSD",1772530428377,7.62921319,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1772530428702,1.632,1949.5,1948.6,7.76149673]
["bitfinex","ETHUSD",1772530429275,0.001,1949.8,1948.6,7.76149673]
["bitfinex","ETHUSD",1772530429493,0.001,1949.8,1948.9,6.47852434]
["bitfinex","ETHUSD",1772530429910,0.001,1949.8,1949.2,6.47852434]
["bitfinex","ETHUSD",1772530430603,1.632,1950.2,1949.4,6.47852434]
["bitfinex","ETHUSD",1772530430912,1.632,1950.4,1949.5,6.47852434]
["bitfinex","ETHUSD",1772530431096,1.632,1950.5,1949.5,6.47852434]
["bitfinex","ETHUSD",1772530432316,1.631,1950.5,1949.5,6.47852434]
["bitfinex","ETHUSD",1772530432519,1.631,1950.5,1949.6,7.76083866]
["bitfinex","ETHUSD",1772530432678,7.48519332,1950.9,1949.6,7.76083866]
["bitfinex","ETHUSD",1772530432881,1.631,1950.8,1949.6,7.76083866]
["bitfinex","ETHUSD",1772530433420,1.631,1950.7,1949.6,7.76083866]
["bitfinex","ETHUSD",1772530433654,7.48519332,1950.9,1949.6,7.76083866]
["bitfinex","ETHUSD",1772530433655,6.20369141,1950.8,1949.6,7.76083866]
["bitfinex","ETHUSD",1772530433856,1.28144324,1951.0,1949.7,6.47852434]
["bitfinex","ETHUSD",1772530434226,1.631,1950.9,1949.7,6.47852434]
["bitfinex","ETHUSD",1772530434423,1.631,1950.8,1949.7,6.47852434]
["bitfinex","ETHUSD",1772530434734,1.631,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1772530434933,0.001,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1772530435731,0.001,1950.4,1949.8,7.76070712]
["bitfinex","ETHUSD",1772530437870,0.001,1950.4,1949.9,8.28429173]
["bitfinex","ETHUSD",1772530438034,6.20369141,1951.2,1950.0,6.47852434]
["bitfinex","ETHUSD",1772530438363,1.629,1951.1,1950.0,6.47852434]
["bitfinex","ETHUSD",1772530438566,6.20369141,1951.2,1950.2,1.80576739]
["bitfinex","ETHUSD",1772530438862,1.628,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1772530439275,6.20369141,1951.1,1950.1,1.2819567]
["bitfinex","ETHUSD",1772530439479,6.20369141,1950.9,1950.0,1.28203344]
["bitfinex","ETHUSD",1772530439685,1.80576739,1950.3,1949.5,1.28232766]
["bitfinex","ETHUSD",1772530439977,1.627,1950.2,1949.5,1.28232766]
["bitfinex","ETHUSD",1772530440130,1.627,1950.2,1949.4,1.28240105]
["bitfinex","ETHUSD",1772530440329,3.43276739,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1772530440554,6.20369141,1950.9,1949.2,7.7611018]
["bitfinex","ETHUSD",1772530440769,1.80576739,1950.1,1949.2,7.7611018]
["bitfinex","ETHUSD",1772530441131,1.627,1950.0,1949.2,7.7611018]
["bitfinex","ETHUSD",1772530441337,1.80576739,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1772530441763,1.626,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1772530441971,8.0094588,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1772530442275,1.626,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1772530442567,1.626,1949.6,1949.0,1.28270908]
["bitfinex","ETHUSD",1772530442889,1.626,1949.8,1948.9,11.61050543]
["bitfinex","ETHUSD",1772530443167,1.625,1950.6,1949.2,6.47852434]
["bitfinex","ETHUSD",1772530443351,7.82869141,1950.9,1949.5,6.47852434]
["bitfinex","ETHUSD",1772530443536,6.20369141,1950.9,1949.5,6.47852434]
["bitfinex","ETHUSD",1772530443736,1.625,1950.8,1949.5,6.47852434]
["bitfinex","ETHUSD",1772530444463,8.0094588,1950.7,1949.5,6.47852434]
["bitfinex","ETHUSD",1772530444866,1.624,1950.6,1949.7,6.47852434]
["bitfinex","ETHUSD",1772530445054,1.624,1950.8,1949.7,6.47852434]
["bitfinex","ETHUSD",1772530445235,1.624,1950.8,1949.8,6.47852434]
["bitfinex","ETHUSD",1772530445439,1.624,1951.0,1949.8,6.47852434]
["bitfinex","ETHUSD",1772530446065,3.087055,1951.2,1949.8,6.47852434]
["bitfinex","ETHUSD",1772530446575,7.48480059,1951.5,1950.1,6.47852434]
["bitfinex","ETHUSD",1772530446874,1.624,1951.3,1950.2,7.76044414]
["bitfinex","ETHUSD",1772530447077,2.90520252,1951.3,1950.2,7.76044414]
["bitfinex","ETHUSD",1772530447372,10.91466132,1951.3,1950.2,7.76044414]
["bitfinex","ETHUSD",1772530447576,1.80576739,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772530447734,1.80576739,1951.0,1950.0,5.12807362]
["bitfinex","ETHUSD",1772530447735,8.0094588,1951.0,1950.0,5.12807362]
["bitfinex","ETHUSD",1772530447937,8.0094588,1951.0,1949.9,5.12835926]
["bitfinex","ETHUSD",1772530448463,1.80576739,1950.7,1949.9,5.12835926]
["bitfinex","ETHUSD",1772530448701,0.001,1950.5,1949.9,5.12835926]
["bitfinex","ETHUSD",1772530448916,0.001,1950.5,1949.8,6.47962434]
["bitfinex","ETHUSD",1772530449616,1.623,1951.1,1949.8,6.47962434]
["bitfinex","ETHUSD",1772530449818,6.20369141,1951.6,1950.1,6.47852434]
["bitfinex","ETHUSD",1772530449998,1.623,1951.5,1950.1,6.47852434]
["bitfinex","ETHUSD",1772530450175,1.80576739,1951.3,1950.1,6.47852434]
["bitfinex","ETHUSD",1772530450580,8.0094588,1951.0,1949.8,6.47962434]
["bitfinex","ETHUSD",1772530450810,1.80576739,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772530451008,1.624,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772530451213,1.80576739,1950.0,1949.1,1.28260684]
["bitfinex","ETHUSD",1772530451418,1.624,1949.9,1949.1,1.28260684]
["bitfinex","ETHUSD",1772530451802,9.29131967,1950.3,1949.1,1.28260684]
["bitfinex","ETHUSD",1772530452001,9.29131967,1950.3,1949.1,7.76113118]
["bitfinex","ETHUSD",1772530452214,1.624,1950.2,1949.1,7.76113118]
["bitfinex","ETHUSD",1772530452431,1.80576739,1949.7,1949.0,1.28270722]
["bitfinex","ETHUSD",1772530452635,6.20369141,1949.9,1948.9,1.28382524]
["bitfinex","ETHUSD",1772530452932,1.624,1949.8,1948.9,0.0011]
["bitfinex","ETHUSD",1772530453434,1.625,1949.7,1948.9,0.0011]
["bitfinex","ETHUSD",1772530454134,1.625,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772530454637,1.625,1949.8,1948.9,0.0011]
["bitfinex","ETHUSD",1772530455138,1.28224855,1949.7,1948.9,0.0011]
["bitfinex","ETHUSD",1772530455306,1.80576739,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772530455937,1.80576739,1949.3,1948.6,0.0011]
["bitfinex","ETHUSD",1772530456623,6.21927875,1949.4,1948.6,0.0011]
["bitfinex","ETHUSD",1772530456624,1.80576739,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772530456825,1.80576739,1949.4,1948.5,1.28412785]
["bitfinex","ETHUSD",1772530457003,1.80576739,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1772530457203,3.08825082,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1772530457425,3.43176739,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1772530457816,7.84527875,1949.5,1948.5,0.0011]
["bitfinex","ETHUSD",1772530458136,1.626,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1772530458512,1.627,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772530458710,1.28231505,1949.6,1948.5,6.31869274]
["bitfinex","ETHUSD",1772530458911,1.627,1949.5,1948.5,6.31869274]
["bitfinex","ETHUSD",1772530459130,7.13677917,1949.8,1948.6,1.28297239]
["bitfinex","ETHUSD",1772530459436,1.627,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1772530459805,1.80576739,1949.4,1948.5,1.28411323]
["bitfinex","ETHUSD",1772530460006,5.85459639,1949.5,1948.5,1.28411323]
["bitfinex","ETHUSD",1772530460210,3.43276739,1949.4,1948.5,1.28411323]
["bitfinex","ETHUSD",1772530460722,3.43276739,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1772530460723,7.66036378,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772530461214,1.28270908,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772530461610,7.66036378,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1772530461815,1.626,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772530462140,1.80576739,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772530462343,1.626,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772530462834,1.80576739,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772530463039,1.80576739,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772530463242,1.28257746,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772530463629,1.626,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772530463813,1.28257746,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772530464014,1.626,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772530464216,0.001,1949.3,1948.5,6.31869274]
["bitfinex","ETHUSD",1772530465222,1.627,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1772530465943,0.001,1949.3,1948.6,7.60056513]
["bitfinex","ETHUSD",1772530467138,1.612,1949.9,1949.0,7.60030182]
["bitfinex","ETHUSD",1772530467339,1.61,1950.1,1949.0,7.60030182]
["bitfinex","ETHUSD",1772530467547,1.61,1950.2,1949.0,7.60030182]
["bitfinex","ETHUSD",1772530469148,5.85459639,1950.5,1949.0,7.60030182]
["bitfinex","ETHUSD",1772530469358,1.611,1950.4,1949.0,7.60030182]
["bitfinex","ETHUSD",1772530469540,5.85459639,1950.5,1949.0,7.60030182]
["bitfinex","ETHUSD",1772530469541,1.612,1950.3,1949.0,7.60030182]
["bitfinex","ETHUSD",1772530469746,1.612,1950.4,1949.0,7.60030182]
["bitfinex","ETHUSD",1772530470339,5.85459639,1950.3,1949.0,7.60030182]
["bitfinex","ETHUSD",1772530470729,1.80576739,1950.2,1949.0,7.60030182]
["bitfinex","ETHUSD",1772530470928,5.85459639,1950.7,1949.2,6.31759274]
["bitfinex","ETHUSD",1772530471123,3.08732947,1950.8,1949.5,6.31759274]
["bitfinex","ETHUSD",1772530471331,1.612,1950.8,1949.7,6.31759274]
["bitfinex","ETHUSD",1772530471550,4.69905268,1951.2,1949.8,6.31759274]
["bitfinex","ETHUSD",1772530471858,1.612,1951.3,1949.8,6.31759274]
["bitfinex","ETHUSD",1772530472636,1.80576739,1951.2,1949.8,6.31759274]
["bitfinex","ETHUSD",1772530472969,1.613,1951.4,1950.1,6.31759274]
["bitfinex","ETHUSD",1772530473271,1.28119715,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1772530473440,2.89417786,1951.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1772530473653,1.613,1951.3,1950.3,7.59944681]
["bitfinex","ETHUSD",1772530474845,7.66036378,1951.5,1950.3,7.59944681]
["bitfinex","ETHUSD",1772530475051,1.613,1951.5,1950.3,7.59944681]
["bitfinex","ETHUSD",1772530475329,2.89406848,1951.5,1950.3,7.59944681]
["bitfinex","ETHUSD",1772530475552,2.8940002,1951.6,1950.3,7.59944681]
["bitfinex","ETHUSD",1772530475878,1.613,1951.5,1950.3,7.59944681]
["bitfinex","ETHUSD",1772530476175,1.43687854,1951.7,1950.3,7.59944681]
["bitfinex","ETHUSD",1772530476374,7.46759639,1951.6,1950.3,7.59944681]
["bitfinex","ETHUSD",1772530476535,1.80576739,1951.4,1950.3,7.59944681]
["bitfinex","ETHUSD",1772530476958,3.41876739,1951.4,1950.3,7.59944681]
["bitfinex","ETHUSD",1772530477161,9.27336378,1951.4,1950.3,7.59944681]
["bitfinex","ETHUSD",1772530477359,1.43687564,1951.7,1950.3,7.59944681]
["bitfinex","ETHUSD",1772530477674,0.1558998,1951.7,1950.4,6.31759274]
["bitfinex","ETHUSD",1772530477863,0.1558998,1951.7,1950.7,6.31759274]
["bitfinex","ETHUSD",1772530478634,0.1558998,1951.7,1951.0,6.31759274]
["bitfinex","ETHUSD",1772530479356,0.1558998,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772530479357,1.4368786,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772530479530,0.1558998,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772530479729,1.43683881,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772530479934,0.1558998,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772530480565,1.28742044,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1772530481461,2.56844934,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1772530482043,1.28742044,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1772530482241,0.1558998,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772530482458,0.1558998,1951.7,1950.8,7.59911826]
["bitfinex","ETHUSD",1772530482646,0.1558998,1951.7,1950.9,6.31759274]
["bitfinex","ETHUSD",1772530483695,0.1558998,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1772530483892,0.1558998,1951.7,1951.0,7.59898689]
["bitfinex","ETHUSD",1772530484255,0.001,1952.1,1951.1,6.31759274]
["bitfinex","ETHUSD",1772530484559,0.001,1952.1,1951.4,6.31759274]
["bitfinex","ETHUSD",1772530485583,0.001,1952.1,1951.4,7.60501318]
["bitfinex","ETHUSD",1772530485751,0.96285936,1952.7,1951.9,6.31759274]
["bitfinex","ETHUSD",1772530486566,0.96285936,1952.7,1951.6,6.31759274]
["bitfinex","ETHUSD",1772530487072,0.96285936,1952.7,1951.6,7.60501318]
["bitfinex","ETHUSD",1772530487276,0.96285936,1952.7,1951.6,6.31759274]
["bitfinex","ETHUSD",1772530487683,0.96285936,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1772530487995,0.96285936,1952.7,1951.7,7.34752087]
["bitfinex","ETHUSD",1772530488289,0.96285936,1952.7,1951.8,6.06658631]
["bitfinex","ETHUSD",1772530488588,1.28742044,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1772530489084,9.27326799,1952.6,1951.6,1.28096146]
["bitfinex","ETHUSD",1772530489286,7.66326799,1952.6,1951.6,1.28096146]
["bitfinex","ETHUSD",1772530489493,1.28742044,1952.2,1951.2,5.12503209]
["bitfinex","ETHUSD",1772530489700,2.56804406,1952.2,1951.2,5.12503209]
["bitfinex","ETHUSD",1772530489880,1.28062362,1952.2,1951.2,5.12503209]
["bitfinex","ETHUSD",1772530490093,1.61,1952.1,1951.2,5.12503209]
["bitfinex","ETHUSD",1772530490389,8.94389161,1952.2,1951.2,5.12503209]
["bitfinex","ETHUSD",1772530490794,1.609,1952.1,1951.2,5.12503209]
["bitfinex","ETHUSD",1772530490990,8.94389161,1952.2,1951.2,5.12503209]
["bitfinex","ETHUSD",1772530491191,1.609,1952.2,1951.2,11.1916184]
["bitfinex","ETHUSD",1772530491711,2.89642044,1952.2,1951.2,11.1916184]
["bitfinex","ETHUSD",1772530492007,1.609,1952.3,1951.2,11.1916184]
["bitfinex","ETHUSD",1772530492207,1.28742044,1952.2,1951.2,11.1916184]
["bitfinex","ETHUSD",1772530492404,7.98484755,1952.3,1951.2,5.12503209]
["bitfinex","ETHUSD",1772530492570,9.27226799,1952.3,1951.2,5.12503209]
["bitfinex","ETHUSD",1772530492776,1.28742044,1952.1,1951.2,5.12503209]
["bitfinex","ETHUSD",1772530493277,9.27226799,1952.3,1951.2,5.12503209]
["bitfinex","ETHUSD",1772530493677,1.28046193,1952.5,1951.2,5.12503209]
["bitfinex","ETHUSD",1772530493871,8.61902732,1952.7,1951.4,7.3477178]
["bitfinex","ETHUSD",1772530494068,1.28742044,1952.6,1951.4,7.3477178]
["bitfinex","ETHUSD",1772530494675,1.28742044,1952.4,1951.4,7.3477178]
["bitfinex","ETHUSD",1772530495181,1.28742044,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1772530496382,1.28067209,1952.1,1951.1,5.12526641]
["bitfinex","ETHUSD",1772530497191,1.607,1952.3,1951.4,6.06658631]
["bitfinex","ETHUSD",1772530497390,5.13761157,1952.7,1951.5,7.35400675]
["bitfinex","ETHUSD",1772530497583,1.607,1952.6,1951.5,6.06658631]
["bitfinex","ETHUSD",1772530497779,1.28742044,1952.5,1951.5,6.06658631]
["bitfinex","ETHUSD",1772530498195,1.28742044,1952.3,1951.5,6.06658631]
["bitfinex","ETHUSD",1772530498397,1.28060649,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772530498592,6.37584755,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1772530498593,1.28047531,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1772530498902,1.28742044,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1772530499477,1.28742044,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772530499678,1.28742044,1951.9,1951.3,1.2822778]
["bitfinex","ETHUSD",1772530500081,1.28742044,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772530500283,6.37684755,1952.6,1951.3,7.34887728]
["bitfinex","ETHUSD",1772530500608,1.28742044,1952.5,1951.4,6.06658631]
["bitfinex","ETHUSD",1772530500808,1.28742044,1952.1,1951.3,1.28229097]
["bitfinex","ETHUSD",1772530501234,1.28742044,1951.9,1951.3,1.28229569]
["bitfinex","ETHUSD",1772530501509,1.28742044,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772530501679,1.28742044,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772530501877,1.28742044,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1772530502206,1.28742044,1951.9,1951.2,1.28235182]
["bitfinex","ETHUSD",1772530502410,1.2810002,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772530502580,1.28742044,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772530502775,2.89342044,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772530502972,2.89342044,1951.5,1950.7,1.28154283]
["bitfinex","ETHUSD",1772530503202,2.89342044,1951.5,1950.4,12.92478952]
["bitfinex","ETHUSD",1772530503203,1.28742044,1951.1,1950.4,7.34943436]
["bitfinex","ETHUSD",1772530503579,1.28742044,1951.1,1950.4,1.28284805]
["bitfinex","ETHUSD",1772530504272,1.28742044,1951.1,1950.4,1.28287819]
["bitfinex","ETHUSD",1772530504476,1.28139415,1951.0,1950.4,0.0011]
["bitfinex","ETHUSD",1772530505508,1.28742044,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1772530505803,1.28742044,1950.7,1950.1,1.28305966]
["bitfinex","ETHUSD",1772530506003,1.28742044,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1772530506204,1.28742044,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772530506408,1.28178835,1950.4,1949.6,5.12914371]
["bitfinex","ETHUSD",1772530506587,2.89342044,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530506909,1.28176943,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530507291,2.56918987,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530508094,4.17418987,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530508738,2.56918987,1950.5,1949.6,7.34890063]
["bitfinex","ETHUSD",1772530508893,4.17418987,1950.5,1949.6,7.34890063]
["bitfinex","ETHUSD",1772530509983,4.17418987,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530510191,1.28742044,1950.1,1949.3,9.93086771]
["bitfinex","ETHUSD",1772530510398,1.28742044,1949.9,1949.3,1.28246418]
["bitfinex","ETHUSD",1772530510707,2.56959639,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772530510885,7.65767253,1950.4,1949.3,6.06658631]
["bitfinex","ETHUSD",1772530511080,1.605,1950.6,1949.5,6.06658631]
["bitfinex","ETHUSD",1772530511286,2.88651278,1950.9,1949.7,6.06658631]
["bitfinex","ETHUSD",1772530511482,8.94469721,1951.0,1949.7,6.06658631]
["bitfinex","ETHUSD",1772530511790,1.28742044,1950.6,1949.7,6.06658631]
["bitfinex","ETHUSD",1772530512016,1.28742044,1950.6,1949.7,6.06768631]
["bitfinex","ETHUSD",1772530512230,7.66326799,1950.8,1949.7,6.06768631]
["bitfinex","ETHUSD",1772530512584,8.94483907,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1772530513111,0.001,1950.9,1949.9,7.35400675]
["bitfinex","ETHUSD",1772530513301,0.001,1950.9,1949.9,6.06658631]
["bitfinex","ETHUSD",1772530513302,1.28246279,1950.9,1949.9,6.06658631]
["bitfinex","ETHUSD",1772530513480,0.001,1950.9,1949.9,6.06658631]
["bitfinex","ETHUSD",1772530513686,2.56988688,1950.9,1949.9,6.06658631]
["bitfinex","ETHUSD",1772530514312,4.17488688,1950.9,1949.9,6.06658631]
["bitfinex","ETHUSD",1772530514811,4.17488688,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1772530515329,1.28742044,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1772530515483,1.28742044,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1772530515691,1.28742044,1950.5,1949.8,5.12862627]
["bitfinex","ETHUSD",1772530516579,2.89242044,1950.7,1949.8,5.12862627]
["bitfinex","ETHUSD",1772530516984,1.28165692,1950.6,1949.7,0.0011]
["bitfinex","ETHUSD",1772530517688,1.605,1950.6,1949.7,6.06768631]
["bitfinex","ETHUSD",1772530518187,1.28164307,1950.7,1949.7,6.06768631]
["bitfinex","ETHUSD",1772530518388,2.88564307,1950.7,1949.7,6.06768631]
["bitfinex","ETHUSD",1772530518588,4.17306351,1950.7,1949.7,6.06768631]
["bitfinex","ETHUSD",1772530519326,1.28742044,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1772530520695,1.28742044,1950.3,1949.7,1.28333579]
["bitfinex","ETHUSD",1772530521219,1.28742044,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772530521418,1.2819198,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772530521597,2.8849198,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772530522297,1.28742044,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772530522818,2.8849198,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772530523014,1.603,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772530523515,2.56940597,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772530524390,2.56940597,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772530525113,1.603,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772530525287,0.001,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772530525489,2.88480473,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772530525687,1.28280473,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772530526022,1.28742044,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772530526213,1.28742044,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772530526819,1.28279435,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1772530527228,1.28742044,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772530527429,1.28742044,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772530527604,1.2819198,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772530528323,1.601,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772530528616,1.2819198,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772530528786,1.601,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772530529199,1.601,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1772530529200,1.28742044,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772530529719,2.56947172,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772530530735,1.28742044,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772530531033,1.6,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772530531827,1.28218278,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772530532026,2.56960322,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772530533238,4.16960322,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772530534037,1.6,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772530534232,1.6,1949.7,1948.9,5.9849553]
["bitfinex","ETHUSD",1772530534537,1.28742044,1949.4,1948.7,7.26786185]
["bitfinex","ETHUSD",1772530534913,1.28742044,1949.2,1948.7,7.26786185]
["bitfinex","ETHUSD",1772530535122,1.599,1949.3,1948.7,7.26786185]
["bitfinex","ETHUSD",1772530535429,1.28742044,1949.6,1948.7,7.26786185]
["bitfinex","ETHUSD",1772530535749,1.599,1949.8,1948.8,5.9849553]
["bitfinex","ETHUSD",1772530535942,1.599,1949.9,1949.0,5.9849553]
["bitfinex","ETHUSD",1772530536847,9.01341812,1950.1,1949.0,5.9849553]
["bitfinex","ETHUSD",1772530537143,2.88642044,1949.9,1949.0,5.9849553]
["bitfinex","ETHUSD",1772530537715,1.28742044,1949.6,1948.9,1.28277489]
["bitfinex","ETHUSD",1772530538155,1.28238009,1949.5,1948.8,11.11715489]
["bitfinex","ETHUSD",1772530539325,1.28238009,1949.5,1948.9,5.9849553]
["bitfinex","ETHUSD",1772530539524,1.28236761,1949.6,1948.9,5.9849553]
["bitfinex","ETHUSD",1772530540147,2.88025442,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1772530540348,1.598,1949.8,1949.0,7.26766438]
["bitfinex","ETHUSD",1772530540645,0.001,1949.8,1949.0,7.26766438]
["bitfinex","ETHUSD",1772530541511,1.28318366,1949.8,1949.0,7.26766438]
["bitfinex","ETHUSD",1772530541750,5.12780321,1950.2,1949.0,7.26766438]
["bitfinex","ETHUSD",1772530541955,0.001,1950.9,1950.2,5.9849553]
["bitfinex","ETHUSD",1772530542152,0.001,1950.9,1950.6,5.9849553]
["bitfinex","ETHUSD",1772530542726,0.001,1950.9,1950.3,7.6989553]
["bitfinex","ETHUSD",1772530543049,0.001,1950.9,1949.9,5.9849553]
["bitfinex","ETHUSD",1772530544069,8.25132446,1950.9,1949.9,5.9849553]
["bitfinex","ETHUSD",1772530544269,1.28152552,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1772530547060,6.44501215,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1772530547266,8.04101215,1950.9,1950.0,7.26700658]
["bitfinex","ETHUSD",1772530547644,8.26487109,1950.8,1949.5,7.41162848]
["bitfinex","ETHUSD",1772530547963,6.45855878,1950.7,1949.6,7.84224839]
["bitfinex","ETHUSD",1772530548341,1.80631231,1950.2,1949.4,1.28238686]
["bitfinex","ETHUSD",1772530548663,1.28198553,1950.1,1949.3,1.2824894]
["bitfinex","ETHUSD",1772530549046,2.87698553,1950.1,1949.3,1.2824894]
["bitfinex","ETHUSD",1772530549367,6.45855878,1952.1,1950.4,6.12924839]
["bitfinex","ETHUSD",1772530549535,8.26487109,1951.6,1950.4,6.12924839]
["bitfinex","ETHUSD",1772530549734,9.85987109,1951.6,1950.4,6.12924839]
["bitfinex","ETHUSD",1772530549947,0.001,1950.7,1950.4,6.12924839]
["bitfinex","ETHUSD",1772530550754,0.001,1950.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1772530552644,0.001,1950.7,1950.3,7.41110246]
["bitfinex","ETHUSD",1772530554574,6.45855878,1950.5,1949.5,1.2834596]
["bitfinex","ETHUSD",1772530554889,7.74033012,1950.5,1949.5,0.0011]
["bitfinex","ETHUSD",1772530555346,1.28177134,1950.5,1949.5,0.0011]
["bitfinex","ETHUSD",1772530555663,3.08800878,1950.6,1949.5,6.13034839]
["bitfinex","ETHUSD",1772530555864,4.68400878,1950.6,1949.5,6.13034839]
["bitfinex","ETHUSD",1772530556366,1.596,1950.6,1949.5,6.13034839]
["bitfinex","ETHUSD",1772530556554,2.87767564,1950.6,1949.5,6.13034839]
["bitfinex","ETHUSD",1772530556764,1.597,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530557362,8.05555878,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530557573,1.80631231,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530557871,8.26487109,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530558638,1.596,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530559374,2.87776238,1950.5,1949.5,5.13035728]
["bitfinex","ETHUSD",1772530559569,1.28176238,1950.5,1949.5,5.13035728]
["bitfinex","ETHUSD",1772530559774,2.87776238,1950.5,1949.5,5.13035728]
["bitfinex","ETHUSD",1772530560075,1.596,1950.5,1949.5,5.13035728]
["bitfinex","ETHUSD",1772530560270,9.54658109,1950.6,1949.5,5.13035728]
["bitfinex","ETHUSD",1772530560470,1.596,1950.5,1949.5,5.13035728]
["bitfinex","ETHUSD",1772530561149,1.80631231,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1772530561474,3.08834332,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1772530562375,9.5469021,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1772530562573,6.95855878,1950.4,1949.6,0.0011]
["bitfinex","ETHUSD",1772530562871,0.5,1950.4,1949.6,0.0011]
["bitfinex","ETHUSD",1772530563076,1.595,1950.6,1949.6,0.0011]
["bitfinex","ETHUSD",1772530563259,8.05355878,1950.5,1949.6,0.0011]
["bitfinex","ETHUSD",1772530563777,6.45855878,1950.5,1949.6,0.0011]
["bitfinex","ETHUSD",1772530563948,1.595,1950.6,1949.6,0.0011]
["bitfinex","ETHUSD",1772530564770,1.80631231,1950.6,1949.6,0.0011]
["bitfinex","ETHUSD",1772530564976,7.73978016,1951.3,1950.0,7.9355607]
["bitfinex","ETHUSD",1772530565144,7.73976142,1951.3,1950.1,6.12924839]
["bitfinex","ETHUSD",1772530565350,6.45855878,1951.2,1950.1,6.12924839]
["bitfinex","ETHUSD",1772530565873,8.05355878,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1772530566081,9.33482486,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1772530566676,6.45855878,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1772530566989,8.26487109,1951.5,1950.2,7.41116819]
["bitfinex","ETHUSD",1772530567275,9.33463213,1951.5,1950.3,6.12924839]
["bitfinex","ETHUSD",1772530567573,7.73963213,1951.5,1950.3,6.12924839]
["bitfinex","ETHUSD",1772530567761,9.33463213,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1772530567961,1.80631231,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1772530568565,8.26487109,1951.1,1950.0,1.28205128]
["bitfinex","ETHUSD",1772530568814,1.595,1951.0,1950.0,7.41129967]
["bitfinex","ETHUSD",1772530568983,8.05355878,1951.1,1950.0,7.41129967]
["bitfinex","ETHUSD",1772530569962,6.45855878,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1772530570159,8.26487109,1950.9,1949.8,5.12858752]
["bitfinex","ETHUSD",1772530570358,1.80631231,1950.6,1949.7,1.28221294]
["bitfinex","ETHUSD",1772530570680,8.26487109,1950.6,1949.7,1.28221294]
["bitfinex","ETHUSD",1772530571051,8.26487109,1950.6,1949.6,1.28340662]
["bitfinex","ETHUSD",1772530571052,1.80631231,1950.3,1949.6,1.28340662]
["bitfinex","ETHUSD",1772530571784,6.45855878,1950.5,1949.6,1.28340662]
["bitfinex","ETHUSD",1772530571988,1.28178835,1950.4,1949.6,0.0011]
["bitfinex","ETHUSD",1772530572358,2.87778835,1950.4,1949.6,0.0011]
["bitfinex","ETHUSD",1772530572858,1.596,1950.5,1949.6,0.0011]
["bitfinex","ETHUSD",1772530573273,8.05455878,1950.5,1949.6,0.0011]
["bitfinex","ETHUSD",1772530574600,7.74034713,1950.4,1949.6,0.0011]
["bitfinex","ETHUSD",1772530575478,6.45855878,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1772530575679,1.80631231,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772530575878,1.80631231,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772530576381,1.28211703,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772530576581,9.54696586,1950.0,1949.3,0.0011]
["bitfinex","ETHUSD",1772530577360,1.80631231,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772530578360,1.80631231,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772530578570,3.08856787,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772530578771,6.09614006,1950.5,1949.2,6.14964089]
["bitfinex","ETHUSD",1772530578985,1.80631231,1950.3,1949.2,6.14964089]
["bitfinex","ETHUSD",1772530579174,7.75296738,1950.0,1949.2,0.0011]
["bitfinex","ETHUSD",1772530579482,9.34296738,1950.0,1949.2,0.0011]
["bitfinex","ETHUSD",1772530579683,5.94665507,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772530580398,1.80631231,1949.7,1948.8,5.13242611]
["bitfinex","ETHUSD",1772530580593,1.28231432,1949.6,1948.8,0.0011]
["bitfinex","ETHUSD",1772530581876,11.07433925,1950.2,1948.9,6.14854089]
["bitfinex","ETHUSD",1772530582189,1.80631231,1950.0,1948.9,6.14854089]
["bitfinex","ETHUSD",1772530582900,1.28211703,1949.9,1949.0,7.43124997]
["bitfinex","ETHUSD",1772530583100,1.80631231,1949.4,1948.9,1.28272155]
["bitfinex","ETHUSD",1772530583403,7.2287721,1949.9,1948.9,1.28272155]
["bitfinex","ETHUSD",1772530583704,1.80631231,1949.8,1948.9,1.28272155]
["bitfinex","ETHUSD",1772530584306,7.75296738,1949.8,1948.9,1.28272155]
["bitfinex","ETHUSD",1772530584889,1.28224855,1949.7,1948.8,0.0011]
["bitfinex","ETHUSD",1772530585797,4.6813682,1950.0,1948.8,6.14964089]
["bitfinex","ETHUSD",1772530585977,5.94665507,1949.9,1949.0,0.0011]
["bitfinex","ETHUSD",1772530586307,1.80631231,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1772530586497,5.94765507,1949.9,1949.0,0.0011]
["bitfinex","ETHUSD",1772530587201,7.22982382,1949.9,1949.0,0.0011]
["bitfinex","ETHUSD",1772530587372,7.54165507,1949.9,1949.0,0.0011]
["bitfinex","ETHUSD",1772530587701,5.94765507,1949.9,1949.0,6.14964089]
["bitfinex","ETHUSD",1772530587906,1.28311865,1949.9,1949.0,6.14964089]
["bitfinex","ETHUSD",1772530588383,7.22977372,1949.9,1949.0,0.0011]
["bitfinex","ETHUSD",1772530590601,11.07378888,1950.5,1949.1,6.14854089]
["bitfinex","ETHUSD",1772530590772,5.94665507,1950.4,1949.1,6.14854089]
["bitfinex","ETHUSD",1772530591201,1.80631231,1950.2,1949.1,6.14854089]
["bitfinex","ETHUSD",1772530591573,1.80631231,1950.2,1949.2,7.43111835]
["bitfinex","ETHUSD",1772530591773,1.28189384,1950.3,1949.2,7.43111835]
["bitfinex","ETHUSD",1772530592581,1.28185655,1950.3,1949.2,7.43111835]
["bitfinex","ETHUSD",1772530592787,1.28185655,1950.3,1949.4,6.14854089]
["bitfinex","ETHUSD",1772530593007,7.22851162,1950.3,1949.4,6.14854089]
["bitfinex","ETHUSD",1772530593177,1.80631231,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1772530593572,7.22851162,1950.3,1949.2,7.43111835]
["bitfinex","ETHUSD",1772530594205,5.94665507,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1772530594412,1.80631231,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1772530595604,1.80631231,1949.8,1949.1,5.13030987]
["bitfinex","ETHUSD",1772530595808,7.22876583,1950.0,1949.1,11.27885076]
["bitfinex","ETHUSD",1772530595984,3.08830221,1950.1,1949.2,6.14854089]
["bitfinex","ETHUSD",1772530596305,1.2819899,1950.1,1949.2,6.14854089]
["bitfinex","ETHUSD",1772530597502,1.28196341,1950.2,1949.2,6.14854089]
["bitfinex","ETHUSD",1772530597806,5.94665507,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1772530598216,0.001,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1772530598392,1.80631231,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1772530598586,5.94665507,1949.9,1949.0,1.2838069]
["bitfinex","ETHUSD",1772530599787,3.40131231,1950.0,1949.0,7.43234779]
["bitfinex","ETHUSD",1772530599788,1.28205944,1950.0,1949.0,7.43234779]
["bitfinex","ETHUSD",1772530600588,1.29027465,1949.9,1949.0,7.43234779]
["bitfinex","ETHUSD",1772530600796,7.23692972,1949.9,1949.0,7.43234779]
["bitfinex","ETHUSD",1772530602121,1.28218278,1949.8,1949.0,7.43234779]
["bitfinex","ETHUSD",1772530602619,8.51909915,1949.9,1949.0,7.43234779]
["bitfinex","ETHUSD",1772530604518,1.28216943,1949.9,1949.0,7.43234779]
["bitfinex","ETHUSD",1772530606232,0.001,1950.1,1949.7,6.14854089]
["bitfinex","ETHUSD",1772530606389,0.001,1950.1,1949.9,6.14854089]
["bitfinex","ETHUSD",1772530606920,0.001,1950.1,1949.8,1.713]
["bitfinex","ETHUSD",1772530607123,0.001,1950.1,1949.9,6.14854089]
["bitfinex","ETHUSD",1772530608217,0.001,1950.6,1950.1,5.95725721]
["bitfinex","ETHUSD",1772530610221,0.001,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1772530610598,0.001,1950.6,1950.3,1.712]
["bitfinex","ETHUSD",1772530610902,0.001,1950.6,1950.2,7.23917701]
["bitfinex","ETHUSD",1772530611119,0.001,1950.6,1950.3,1.712]
["bitfinex","ETHUSD",1772530611894,0.001,1950.6,1950.2,7.23917701]
["bitfinex","ETHUSD",1772530612100,1.29027465,1950.4,1949.7,1.712]
["bitfinex","ETHUSD",1772530612300,1.28177409,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1772530612496,1.28177409,1950.5,1949.6,5.95725721]
["bitfinex","ETHUSD",1772530612724,1.28177409,1950.5,1949.4,2.99444588]
["bitfinex","ETHUSD",1772530612725,1.29027465,1950.1,1949.4,2.99444588]
["bitfinex","ETHUSD",1772530613006,7.73545699,1950.3,1949.4,2.99444588]
["bitfinex","ETHUSD",1772530613199,7.73545699,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1772530613401,6.44518234,1950.3,1949.4,8.95170309]
["bitfinex","ETHUSD",1772530613631,2.57204874,1950.5,1949.5,5.95725721]
["bitfinex","ETHUSD",1772530614338,1.28177409,1950.5,1949.5,5.95725721]
["bitfinex","ETHUSD",1772530614932,1.28177409,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530615107,7.7278852,1950.6,1949.6,7.23957153]
["bitfinex","ETHUSD",1772530616004,7.7278852,1950.6,1949.7,1.712]
["bitfinex","ETHUSD",1772530616309,1.29027465,1950.3,1949.6,2.99431432]
["bitfinex","ETHUSD",1772530616519,7.73545699,1950.5,1949.6,2.99431432]
["bitfinex","ETHUSD",1772530617234,7.73545699,1950.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772530617235,7.73545699,1950.0,1949.2,0.0011]
["bitfinex","ETHUSD",1772530617444,7.73545699,1950.0,1949.2,1.28367431]
["bitfinex","ETHUSD",1772530618469,1.29027465,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772530619257,1.29027465,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772530619629,7.73545699,1950.2,1949.3,7.66825721]
["bitfinex","ETHUSD",1772530620937,6.44518234,1950.2,1949.3,7.66825721]
["bitfinex","ETHUSD",1772530621133,5.12690165,1950.5,1949.5,7.2396373]
["bitfinex","ETHUSD",1772530621134,7.72690497,1950.5,1949.5,7.2396373]
["bitfinex","ETHUSD",1772530621372,1.28269947,1950.6,1949.5,7.2396373]
["bitfinex","ETHUSD",1772530622537,1.29027465,1950.1,1949.6,1.711]
["bitfinex","ETHUSD",1772530622870,0.001,1950.0,1949.6,1.711]
["bitfinex","ETHUSD",1772530624144,0.001,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772530624968,0.001,1950.0,1949.6,2.99330593]
["bitfinex","ETHUSD",1772530626283,0.001,1950.0,1949.3,0.0011]
["bitfinex","ETHUSD",1772530626284,1.29027465,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772530626429,1.29027465,1949.9,1949.3,1.28357519]
["bitfinex","ETHUSD",1772530626838,0.001,1950.0,1949.3,7.2408324]
["bitfinex","ETHUSD",1772530627559,0.001,1950.0,1949.5,5.95725721]
["bitfinex","ETHUSD",1772530627733,0.001,1950.0,1949.6,1.711]
["bitfinex","ETHUSD",1772530628146,0.001,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772530628935,0.001,1950.0,1949.6,2.99327462]
["bitfinex","ETHUSD",1772530631429,0.001,1950.0,1949.6,1.28227462]
["bitfinex","ETHUSD",1772530631631,0.001,1950.0,1949.6,2.99427462]
["bitfinex","ETHUSD",1772530632055,0.001,1950.0,1949.4,5.12970358]
["bitfinex","ETHUSD",1772530632254,0.001,1950.0,1949.5,1.712]
["bitfinex","ETHUSD",1772530633330,0.001,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1772530634057,1.29027465,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772530634358,7.73545699,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772530634850,7.73545699,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772530635053,6.44518234,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772530635259,2.57258897,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772530635566,9.01777131,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772530637163,1.28231432,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772530637336,5.12925728,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772530637337,1.29027465,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772530638367,1.29027465,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772530639163,1.29027465,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772530639662,2.57296127,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772530639964,10.92196369,1949.6,1948.7,0.0011]
["bitfinex","ETHUSD",1772530640265,7.13643238,1949.9,1948.7,6.16519197]
["bitfinex","ETHUSD",1772530640457,1.29127465,1950.0,1948.7,7.45546662]
["bitfinex","ETHUSD",1772530640458,0.001,1950.0,1948.7,7.45546662]
["bitfinex","ETHUSD",1772530640861,0.001,1950.0,1949.2,6.16409197]
["bitfinex","ETHUSD",1772530641058,0.001,1950.0,1949.4,6.16409197]
["bitfinex","ETHUSD",1772530641443,0.001,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772530644764,0.001,1950.0,1949.4,2.99541251]
["bitfinex","ETHUSD",1772530645272,1.29027465,1949.8,1949.2,2.99657746]
["bitfinex","ETHUSD",1772530645673,1.28211703,1949.9,1949.2,2.99657746]
["bitfinex","ETHUSD",1772530645972,2.57337678,1950.0,1949.2,9.16066943]
["bitfinex","ETHUSD",1772530646148,1.28310213,1950.0,1949.2,9.16066943]
["bitfinex","ETHUSD",1772530646473,2.57337678,1950.0,1949.2,9.16066943]
["bitfinex","ETHUSD",1772530646772,8.42765071,1950.0,1949.2,2.99657746]
["bitfinex","ETHUSD",1772530647179,1.29027465,1949.5,1948.9,1.28383549]
["bitfinex","ETHUSD",1772530647371,5.85427393,1949.8,1948.9,1.28387174]
["bitfinex","ETHUSD",1772530647551,0.001,1949.9,1948.9,7.44796371]
["bitfinex","ETHUSD",1772530647758,0.001,1949.9,1949.1,6.16409197]
["bitfinex","ETHUSD",1772530648974,0.001,1950.0,1949.3,6.16409197]
["bitfinex","ETHUSD",1772530649271,0.001,1950.0,1949.5,6.16409197]
["bitfinex","ETHUSD",1772530649657,0.001,1950.0,1949.6,7.44640629]
["bitfinex","ETHUSD",1772530650665,0.001,1950.0,1949.4,2.99641984]
["bitfinex","ETHUSD",1772530651070,0.001,1950.0,1949.4,1.28241984]
["bitfinex","ETHUSD",1772530651255,0.001,1950.0,1949.5,1.715]
["bitfinex","ETHUSD",1772530651645,0.001,1950.0,1949.5,2.99734207]
["bitfinex","ETHUSD",1772530651845,0.001,1950.0,1949.6,6.16409197]
["bitfinex","ETHUSD",1772530652575,7.43527393,1951.7,1949.9,6.16409197]
["bitfinex","ETHUSD",1772530652774,5.85427393,1951.2,1950.1,6.16409197]
["bitfinex","ETHUSD",1772530652975,7.14454858,1951.6,1950.3,6.16409197]
["bitfinex","ETHUSD",1772530653182,1.29027465,1951.4,1950.3,6.16409197]
["bitfinex","ETHUSD",1772530653976,1.29027465,1951.2,1950.4,6.16409197]
["bitfinex","ETHUSD",1772530654279,1.29027465,1951.2,1950.4,7.87909197]
["bitfinex","ETHUSD",1772530656153,1.28132848,1951.1,1950.4,2.99675427]
["bitfinex","ETHUSD",1772530656981,7.14454858,1950.8,1949.7,7.44634052]
["bitfinex","ETHUSD",1772530657282,1.29027465,1951.0,1950.0,7.88009197]
["bitfinex","ETHUSD",1772530657453,7.14454858,1950.8,1950.0,1.716]
["bitfinex","ETHUSD",1772530658354,1.28159122,1950.7,1950.0,1.716]
["bitfinex","ETHUSD",1772530659583,1.28159122,1950.7,1950.0,2.99802609]
["bitfinex","ETHUSD",1772530659782,5.12586429,1950.9,1950.0,9.16211806]
["bitfinex","ETHUSD",1772530659982,5.12586429,1950.9,1950.1,6.16409197]
["bitfinex","ETHUSD",1772530660279,1.29027465,1950.8,1950.0,2.99802609]
["bitfinex","ETHUSD",1772530660487,1.28159122,1950.7,1950.0,2.99802609]
["bitfinex","ETHUSD",1772530660668,1.28159122,1950.7,1949.9,1.28206496]
["bitfinex","ETHUSD",1772530660875,7.65932021,1950.6,1949.8,1.716]
["bitfinex","ETHUSD",1772530661390,7.65932021,1950.6,1949.7,1.716]
["bitfinex","ETHUSD",1772530662956,1.28172263,1950.5,1949.7,1.716]
["bitfinex","ETHUSD",1772530663497,1.28172263,1950.5,1949.7,2.99824848]
["bitfinex","ETHUSD",1772530663657,1.28172263,1950.5,1949.7,1.716]
["bitfinex","ETHUSD",1772530663987,1.28172263,1950.5,1949.7,2.99824519]
["bitfinex","ETHUSD",1772530664285,1.28172263,1950.5,1949.7,9.16233716]
["bitfinex","ETHUSD",1772530664479,1.28172263,1950.5,1949.7,7.88009197]
["bitfinex","ETHUSD",1772530664985,1.28172263,1950.5,1949.7,9.16233471]
["bitfinex","ETHUSD",1772530665787,1.28172263,1950.5,1949.7,7.44633471]
["bitfinex","ETHUSD",1772530666081,7.13599656,1950.5,1949.7,6.16409197]
["bitfinex","ETHUSD",1772530666284,7.13599656,1950.5,1949.6,3.00041312]
["bitfinex","ETHUSD",1772530666454,7.13599656,1950.5,1949.6,3.000408]
["bitfinex","ETHUSD",1772530666658,7.13599656,1950.5,1949.6,1.7181]
["bitfinex","ETHUSD",1772530666858,7.13566808,1951.0,1949.8,6.16409197]
["bitfinex","ETHUSD",1772530667091,6.9316229,1951.1,1949.8,6.16409197]
["bitfinex","ETHUSD",1772530667462,6.9316229,1951.1,1950.0,6.16409197]
["bitfinex","ETHUSD",1772530667801,1.28232848,1951.1,1950.0,6.16409197]
["bitfinex","ETHUSD",1772530669389,0.001,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1772530669690,0.001,1951.1,1950.3,7.54478685]
["bitfinex","ETHUSD",1772530670387,0.001,1951.1,1950.4,6.26293278]
["bitfinex","ETHUSD",1772530671602,0.001,1951.1,1950.5,7.54465541]
["bitfinex","ETHUSD",1772530671898,0.001,1951.1,1950.7,6.26293278]
["bitfinex","ETHUSD",1772530672682,5.86081899,1952.2,1950.9,6.26293278]
["bitfinex","ETHUSD",1772530672880,1.28073149,1952.1,1950.9,6.26293278]
["bitfinex","ETHUSD",1772530673105,1.28047531,1952.5,1951.2,6.26293278]
["bitfinex","ETHUSD",1772530673287,1.28047531,1952.5,1951.4,6.26293278]
["bitfinex","ETHUSD",1772530673673,1.28047531,1952.5,1951.5,7.54399862]
["bitfinex","ETHUSD",1772530678008,5.86081899,1952.4,1951.5,7.54399862]
["bitfinex","ETHUSD",1772530678206,1.28047531,1952.5,1951.5,7.54399862]
["bitfinex","ETHUSD",1772530678508,1.28134838,1952.6,1951.5,7.54399862]
["bitfinex","ETHUSD",1772530678874,7.14216737,1952.6,1951.5,7.54399862]
["bitfinex","ETHUSD",1772530680003,7.14216702,1952.6,1951.5,7.54399862]
["bitfinex","ETHUSD",1772530681104,7.66586527,1952.5,1951.5,7.54399862]
["bitfinex","ETHUSD",1772530681426,1.28134803,1952.6,1951.5,7.54399862]
["bitfinex","ETHUSD",1772530681701,1.28134668,1952.6,1951.5,7.54399862]
["bitfinex","ETHUSD",1772530682305,5.86081899,1952.3,1951.5,7.54399862]
["bitfinex","ETHUSD",1772530682697,5.86181899,1952.6,1951.5,7.54399862]
["bitfinex","ETHUSD",1772530683018,0.001,1952.6,1951.5,7.54399862]
["bitfinex","ETHUSD",1772530683378,0.001,1952.6,1951.6,1.718]
["bitfinex","ETHUSD",1772530683591,0.001,1952.5,1951.7,6.26293278]
["bitfinex","ETHUSD",1772530683812,0.001,1952.5,1951.8,7.54380172]
["bitfinex","ETHUSD",1772530684319,5.86181899,1952.5,1951.6,1.718]
["bitfinex","ETHUSD",1772530684524,5.86081899,1952.4,1951.6,2.99895588]
["bitfinex","ETHUSD",1772530685284,5.86081899,1952.4,1951.6,1.718]
["bitfinex","ETHUSD",1772530685907,7.14135989,1952.3,1951.6,2.99899887]
["bitfinex","ETHUSD",1772530686988,1.28143751,1952.5,1951.7,6.26293278]
["bitfinex","ETHUSD",1772530687189,0.001,1952.5,1951.7,6.26293278]
["bitfinex","ETHUSD",1772530687586,0.001,1952.6,1952.2,6.26293278]
["bitfinex","ETHUSD",1772530687791,0.001,1952.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1772530688618,0.001,1952.6,1951.6,6.26293278]
["bitfinex","ETHUSD",1772530688783,0.001,1952.6,1951.8,6.26293278]
["bitfinex","ETHUSD",1772530690088,0.001,1952.6,1951.9,7.54373609]
["bitfinex","ETHUSD",1772530692728,0.001,1952.8,1952.0,6.26293278]
["bitfinex","ETHUSD",1772530693026,7.14037677,1953.8,1952.5,6.26293278]
["bitfinex","ETHUSD",1772530693198,1.279491,1954.0,1952.8,6.26293278]
["bitfinex","ETHUSD",1772530693526,7.14030999,1954.0,1952.8,6.26293278]
["bitfinex","ETHUSD",1772530693928,1.279491,1954.0,1952.8,6.26293278]
["bitfinex","ETHUSD",1772530694300,1.279491,1954.0,1952.4,1.95453127]
["bitfinex","ETHUSD",1772530694301,7.14022714,1954.1,1953.0,6.26293278]
["bitfinex","ETHUSD",1772530694497,5.86081899,1953.9,1952.9,1.72]
["bitfinex","ETHUSD",1772530694921,1.80504628,1953.7,1952.9,1.72]
["bitfinex","ETHUSD",1772530695126,7.66586527,1953.7,1952.9,1.72]
["bitfinex","ETHUSD",1772530696029,5.86081899,1954.0,1953.0,6.26293278]
["bitfinex","ETHUSD",1772530696623,5.86081899,1953.8,1953.0,1.28002054]
["bitfinex","ETHUSD",1772530697399,1.80504628,1954.2,1953.0,7.5990634]
["bitfinex","ETHUSD",1772530697725,1.27923041,1954.3,1953.3,6.43746868]
["bitfinex","ETHUSD",1772530698530,5.96441833,1954.9,1953.4,7.71728848]
["bitfinex","ETHUSD",1772530698828,7.91018656,1956.0,1953.6,6.43746868]
["bitfinex","ETHUSD",1772530698829,7.76946461,1955.1,1953.6,6.43746868]
["bitfinex","ETHUSD",1772530699002,5.96441833,1955.4,1953.7,6.43746868]
["bitfinex","ETHUSD",1772530699204,1.80504628,1954.9,1953.7,6.43746868]
["bitfinex","ETHUSD",1772530700324,7.76946461,1955.1,1953.7,6.43746868]
["bitfinex","ETHUSD",1772530700525,7.76946461,1955.1,1953.9,6.43746868]
["bitfinex","ETHUSD",1772530700728,1.27864157,1955.3,1954.1,6.43746868]
["bitfinex","ETHUSD",1772530700930,5.11384954,1955.5,1954.3,6.43746868]
["bitfinex","ETHUSD",1772530701221,5.11384954,1955.5,1954.5,6.43746868]
["bitfinex","ETHUSD",1772530701432,1.80504628,1955.4,1954.5,6.43746868]
["bitfinex","ETHUSD",1772530701603,1.27844541,1955.5,1954.5,6.43746868]
["bitfinex","ETHUSD",1772530702358,5.26954449,1955.6,1954.5,6.43746868]
["bitfinex","ETHUSD",1772530702359,1.43432815,1955.6,1954.5,6.43746868]
["bitfinex","ETHUSD",1772530702802,0.1558998,1955.6,1954.7,6.43746868]
["bitfinex","ETHUSD",1772530703002,0.1558998,1955.6,1954.8,6.43746868]
["bitfinex","ETHUSD",1772530703448,5.1120714,1956.2,1954.8,6.43746868]
["bitfinex","ETHUSD",1772530703803,7.24240626,1956.2,1955.1,6.43746868]
["bitfinex","ETHUSD",1772530704007,7.24240626,1956.2,1955.2,6.43746868]
["bitfinex","ETHUSD",1772530704333,1.27795643,1956.3,1955.2,6.43746868]
["bitfinex","ETHUSD",1772530704933,1.80504628,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1772530705116,5.96441833,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1772530705433,5.96441833,1956.0,1954.9,11.55267581]
["bitfinex","ETHUSD",1772530705434,5.96441833,1956.0,1954.9,7.71626172]
["bitfinex","ETHUSD",1772530705736,1.80504628,1955.8,1954.9,7.71629416]
["bitfinex","ETHUSD",1772530705902,5.96441833,1956.0,1954.9,7.71629416]
["bitfinex","ETHUSD",1772530706526,1.80504628,1956.1,1954.9,7.71629416]
["bitfinex","ETHUSD",1772530706707,7.76946461,1956.1,1954.9,7.71629416]
["bitfinex","ETHUSD",1772530706910,7.24253693,1956.0,1954.9,7.71629416]
["bitfinex","ETHUSD",1772530707316,5.96441833,1955.7,1954.7,1.27893088]
["bitfinex","ETHUSD",1772530708712,4.10686807,1955.9,1954.7,7.71639956]
["bitfinex","ETHUSD",1772530708939,1.2782493,1955.8,1954.7,7.71639956]
["bitfinex","ETHUSD",1772530709619,1.2782493,1955.8,1954.8,6.43746868]
["bitfinex","ETHUSD",1772530709822,0.001,1956.1,1954.8,6.43746868]
["bitfinex","ETHUSD",1772530710231,1.27905862,1956.1,1954.8,6.43746868]
["bitfinex","ETHUSD",1772530711135,1.27905862,1956.1,1955.0,6.43746868]
["bitfinex","ETHUSD",1772530711512,0.001,1956.1,1955.4,6.43746868]
["bitfinex","ETHUSD",1772530711659,11.07464229,1956.9,1955.6,6.43746868]
["bitfinex","ETHUSD",1772530711958,1.27734314,1957.2,1956.2,6.43746868]
["bitfinex","ETHUSD",1772530712156,7.24171525,1957.3,1956.3,6.43746868]
["bitfinex","ETHUSD",1772530712317,1.80504628,1956.9,1955.9,6.43746868]
["bitfinex","ETHUSD",1772530712519,5.96441833,1957.1,1955.9,6.43746868]
["bitfinex","ETHUSD",1772530713243,7.24162278,1957.4,1956.1,6.43746868]
["bitfinex","ETHUSD",1772530714044,5.96441833,1957.2,1955.8,6.43746868]
["bitfinex","ETHUSD",1772530714249,5.96441833,1956.8,1955.2,6.43746868]
["bitfinex","ETHUSD",1772530714551,5.96441833,1956.6,1955.2,6.43746868]
["bitfinex","ETHUSD",1772530714722,1.79378449,1956.5,1955.2,6.43746868]
["bitfinex","ETHUSD",1772530714923,5.96441833,1956.4,1954.8,9.42432918]
["bitfinex","ETHUSD",1772530715125,1.79378449,1956.5,1954.8,9.42432918]
["bitfinex","ETHUSD",1772530715126,5.96441833,1956.2,1954.8,9.42432918]
["bitfinex","ETHUSD",1772530715339,5.96441833,1956.0,1954.8,9.42432918]
["bitfinex","ETHUSD",1772530715666,2.53386807,1955.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1772530715867,5.96441833,1955.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1772530716045,5.96441833,1955.6,1954.4,6.43746868]
["bitfinex","ETHUSD",1772530716247,5.96441833,1955.6,1954.2,1.709]
["bitfinex","ETHUSD",1772530716655,5.96441833,1955.4,1954.2,1.709]
["bitfinex","ETHUSD",1772530716849,5.96441833,1955.2,1954.1,1.27936073]
["bitfinex","ETHUSD",1772530717368,1.27870697,1955.1,1954.1,1.27936073]
["bitfinex","ETHUSD",1772530717553,1.27869337,1955.2,1954.1,7.71682941]
["bitfinex","ETHUSD",1772530718574,5.11389236,1955.5,1954.1,7.71682941]
["bitfinex","ETHUSD",1772530718944,7.24286374,1955.5,1954.1,7.71682941]
["bitfinex","ETHUSD",1772530721267,7.24286374,1955.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772530722780,5.96441833,1955.3,1954.2,0.0011]
["bitfinex","ETHUSD",1772530723453,1.27864157,1955.2,1954.2,0.0011]
["bitfinex","ETHUSD",1772530723956,7.2430599,1955.2,1954.2,0.0011]
["bitfinex","ETHUSD",1772530726448,5.96441833,1955.2,1954.2,0.0011]
["bitfinex","ETHUSD",1772530726650,7.24284005,1955.6,1954.2,7.72190516]
["bitfinex","ETHUSD",1772530726958,7.24284005,1955.6,1954.2,6.43856868]
["bitfinex","ETHUSD",1772530727684,7.24284005,1955.6,1954.4,6.00376479]
["bitfinex","ETHUSD",1772530728179,8.89997475,1955.9,1954.4,6.00376479]
["bitfinex","ETHUSD",1772530728383,6.36610668,1955.5,1954.4,6.00376479]
["bitfinex","ETHUSD",1772530728884,10.17820922,1955.9,1954.4,7.28710127]
["bitfinex","ETHUSD",1772530729100,0.001,1956.0,1954.8,6.00376479]
["bitfinex","ETHUSD",1772530729389,0.001,1956.0,1955.0,6.00376479]
["bitfinex","ETHUSD",1772530729575,0.001,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1772530729773,0.001,1956.0,1955.2,6.00376479]
["bitfinex","ETHUSD",1772530731665,0.001,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1772530732065,0.001,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1772530732686,0.001,1956.0,1955.0,7.28253716]
["bitfinex","ETHUSD",1772530734465,1.2832997,1956.0,1955.0,7.28253716]
["bitfinex","ETHUSD",1772530734882,7.64940638,1956.0,1955.0,7.28253716]
["bitfinex","ETHUSD",1772530735097,1.2822997,1955.8,1955.0,7.28253716]
["bitfinex","ETHUSD",1772530735395,1.2822997,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1772530735992,1.27831466,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1772530736396,1.27830198,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1772530736594,1.27821195,1955.9,1955.0,7.28253716]
["bitfinex","ETHUSD",1772530736979,0.001,1956.0,1955.2,6.00376479]
["bitfinex","ETHUSD",1772530738000,2.56054222,1955.9,1955.0,1.27877237]
["bitfinex","ETHUSD",1772530738168,8.9266489,1955.9,1955.0,1.27877237]
["bitfinex","ETHUSD",1772530739266,6.36610668,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1772530739867,1.27914989,1956.0,1955.0,7.28253716]
["bitfinex","ETHUSD",1772530740367,7.64840638,1955.7,1954.7,8.99673342]
["bitfinex","ETHUSD",1772530740573,6.36610668,1955.7,1954.7,8.99673342]
["bitfinex","ETHUSD",1772530740793,6.36610668,1955.5,1954.7,2.99296863]
["bitfinex","ETHUSD",1772530740970,2.51138885,1955.9,1954.7,8.99673342]
["bitfinex","ETHUSD",1772530740971,1.2822997,1955.8,1954.7,8.99673342]
["bitfinex","ETHUSD",1772530741281,1.27914989,1956.0,1954.8,6.00376479]
["bitfinex","ETHUSD",1772530741681,8.92755627,1956.0,1954.8,6.00376479]
["bitfinex","ETHUSD",1772530742074,1.2822997,1955.4,1954.9,1.27883779]
["bitfinex","ETHUSD",1772530742291,1.2822997,1955.4,1954.6,1.27903407]
["bitfinex","ETHUSD",1772530742487,1.2822997,1955.2,1954.5,2.99304591]
["bitfinex","ETHUSD",1772530744178,2.56098476,1955.2,1954.5,2.99304591]
["bitfinex","ETHUSD",1772530745092,1.2822997,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772530745473,7.64840638,1955.0,1954.3,1.28032997]
["bitfinex","ETHUSD",1772530746112,1.27872203,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1772530746283,10.49874949,1955.7,1954.5,6.00376479]
["bitfinex","ETHUSD",1772530746610,7.64444979,1955.7,1954.7,6.00376479]
["bitfinex","ETHUSD",1772530747105,3.79368855,1955.9,1954.7,6.00376479]
["bitfinex","ETHUSD",1772530747306,5.07192407,1955.9,1954.7,6.00376479]
["bitfinex","ETHUSD",1772530748209,5.07192407,1955.9,1954.8,7.282668]
["bitfinex","ETHUSD",1772530748985,6.36610668,1955.8,1954.8,7.282668]
["bitfinex","ETHUSD",1772530749479,1.2822997,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1772530750073,1.2822997,1955.3,1954.7,1.27891964]
["bitfinex","ETHUSD",1772530750708,1.27851079,1955.4,1954.7,1.27891964]
["bitfinex","ETHUSD",1772530750911,7.64840638,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1772530751081,9.21649376,1955.6,1954.4,7.28292975]
["bitfinex","ETHUSD",1772530751275,7.64840638,1955.5,1954.4,7.28292975]
["bitfinex","ETHUSD",1772530751907,7.64840638,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1772530752285,1.27877237,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772530753003,7.64468285,1955.3,1954.3,0.0011]
["bitfinex","ETHUSD",1772530753179,1.572,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1772530753681,1.2822997,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1772530753875,6.36610668,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1772530754085,1.2822997,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1772530754292,7.64487905,1955.0,1954.3,1.28033041]
["bitfinex","ETHUSD",1772530754908,1.2822997,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772530755207,7.64487905,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772530755508,1.572,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1772530755705,1.27868563,1955.2,1954.3,6.00486479]
["bitfinex","ETHUSD",1772530756083,14.33482463,1955.3,1954.3,6.00486479]
["bitfinex","ETHUSD",1772530756084,8.92702778,1955.3,1954.3,6.00486479]
["bitfinex","ETHUSD",1772530756283,8.92702778,1955.3,1954.4,7.28292975]
["bitfinex","ETHUSD",1772530756284,7.64472808,1955.3,1954.4,7.28292975]
["bitfinex","ETHUSD",1772530756479,1.2786214,1955.3,1954.4,7.28292975]
["bitfinex","ETHUSD",1772530756893,2.5609211,1955.3,1954.4,7.28292975]
["bitfinex","ETHUSD",1772530757309,1.2822997,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1772530757712,6.47627158,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1772530757908,1.27856655,1955.4,1954.4,7.55111232]
["bitfinex","ETHUSD",1772530758086,2.56086625,1955.4,1954.4,7.55111232]
["bitfinex","ETHUSD",1772530759182,1.2822997,1955.2,1954.4,7.55111232]
["bitfinex","ETHUSD",1772530759384,7.42987334,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1772530760906,7.42987334,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772530761087,1.27883779,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772530761908,7.42641143,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772530762108,1.2822997,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772530762690,1.2822997,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772530762912,1.2822997,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772530763089,1.2822997,1954.4,1953.8,1.279495]
["bitfinex","ETHUSD",1772530763295,1.27923041,1954.3,1953.5,5.11899078]
["bitfinex","ETHUSD",1772530763613,1.2822997,1954.2,1953.5,1.27975428]
["bitfinex","ETHUSD",1772530764413,7.42987334,1954.2,1953.5,1.27975428]
["bitfinex","ETHUSD",1772530765793,7.42987334,1954.2,1953.3,6.83540071]
["bitfinex","ETHUSD",1772530765794,1.27936134,1954.1,1953.3,6.83540071]
["bitfinex","ETHUSD",1772530766009,1.27936134,1954.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1772530766010,1.2822997,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1772530766189,2.8562997,1954.0,1953.0,7.55202928]
["bitfinex","ETHUSD",1772530766606,1.2822997,1953.8,1953.0,7.55202928]
["bitfinex","ETHUSD",1772530767901,6.14757364,1954.0,1953.0,7.55202928]
["bitfinex","ETHUSD",1772530768216,1.2822997,1953.7,1952.9,1.28120908]
["bitfinex","ETHUSD",1772530768823,7.72257364,1953.9,1952.9,7.55315644]
["bitfinex","ETHUSD",1772530769829,7.72257364,1953.9,1952.9,7.40179826]
["bitfinex","ETHUSD",1772530770027,6.14757364,1953.9,1952.9,7.40179826]
["bitfinex","ETHUSD",1772530770204,1.27936134,1954.1,1952.9,7.40179826]
["bitfinex","ETHUSD",1772530770595,1.2822997,1954.0,1952.9,7.40179826]
["bitfinex","ETHUSD",1772530772110,2.56174847,1954.0,1952.9,7.40179826]
["bitfinex","ETHUSD",1772530772714,1.2822997,1953.6,1952.9,1.1298509]
["bitfinex","ETHUSD",1772530773118,1.2822997,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1772530773318,6.14757364,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1772530773709,1.2822997,1953.8,1953.0,6.27304736]
["bitfinex","ETHUSD",1772530773909,7.42987334,1954.0,1953.0,6.27304736]
["bitfinex","ETHUSD",1772530774125,7.42681889,1954.3,1953.2,6.27194736]
["bitfinex","ETHUSD",1772530774312,5.11655103,1954.5,1953.2,7.55424706]
["bitfinex","ETHUSD",1772530774639,7.42987334,1954.1,1953.2,6.27194736]
["bitfinex","ETHUSD",1772530774805,1.2822997,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772530775004,7.42987334,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772530775227,1.576,1954.0,1953.1,7.55196374]
["bitfinex","ETHUSD",1772530775427,2.8582997,1954.0,1953.1,7.55196374]
["bitfinex","ETHUSD",1772530775826,1.2822997,1954.0,1953.1,7.55196374]
["bitfinex","ETHUSD",1772530776645,2.5617342,1954.0,1953.1,7.55196374]
["bitfinex","ETHUSD",1772530776937,1.2822997,1954.0,1953.1,7.55196374]
["bitfinex","ETHUSD",1772530777300,2.56173721,1954.0,1953.1,7.55196374]
["bitfinex","ETHUSD",1772530778141,1.2822997,1954.0,1953.1,7.55196374]
["bitfinex","ETHUSD",1772530778315,8.70920131,1954.2,1953.1,7.55196374]
["bitfinex","ETHUSD",1772530778631,10.28520131,1954.2,1953.1,7.55196374]
["bitfinex","ETHUSD",1772530778826,8.70920131,1954.2,1953.1,7.55196374]
["bitfinex","ETHUSD",1772530779073,9.00587334,1954.2,1953.1,7.55196374]
["bitfinex","ETHUSD",1772530779330,8.70917781,1954.2,1953.1,7.55196374]
["bitfinex","ETHUSD",1772530779517,10.28517781,1954.2,1953.1,7.55196374]
["bitfinex","ETHUSD",1772530780418,8.70917781,1954.2,1953.1,7.55196374]
["bitfinex","ETHUSD",1772530780618,10.28517781,1954.2,1953.1,7.55196374]
["bitfinex","ETHUSD",1772530780935,10.28507783,1954.4,1953.2,6.27194736]
["bitfinex","ETHUSD",1772530781234,6.14757364,1954.3,1953.2,6.27194736]
["bitfinex","ETHUSD",1772530782237,1.2822997,1954.2,1953.2,6.27194736]
["bitfinex","ETHUSD",1772530782642,6.14757364,1954.3,1953.2,6.27194736]
["bitfinex","ETHUSD",1772530783143,7.42686826,1954.3,1953.3,9.27083268]
["bitfinex","ETHUSD",1772530783518,1.79836976,1954.1,1953.3,9.27083268]
["bitfinex","ETHUSD",1772530783719,1.79836976,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1772530783923,6.14757364,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1772530785124,6.14757364,1954.0,1953.2,5.11954128]
["bitfinex","ETHUSD",1772530785843,6.14757364,1954.0,1953.3,6.27194736]
["bitfinex","ETHUSD",1772530786140,6.14757364,1954.0,1953.0,0.0011]
["bitfinex","ETHUSD",1772530786339,7.9459434,1953.5,1952.9,1.28120112]
["bitfinex","ETHUSD",1772530786917,10.51374726,1953.8,1952.9,7.55314848]
["bitfinex","ETHUSD",1772530787216,2.85544408,1954.0,1952.9,7.55314848]
["bitfinex","ETHUSD",1772530787944,0.001,1954.2,1953.1,6.31623317]
["bitfinex","ETHUSD",1772530788819,0.001,1954.2,1953.0,3.51936976]
["bitfinex","ETHUSD",1772530788820,0.001,1954.2,1953.4,6.31623317]
["bitfinex","ETHUSD",1772530789015,0.001,1954.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1772530789340,0.001,1954.2,1953.7,7.59585644]
["bitfinex","ETHUSD",1772530792030,6.01547629,1954.9,1953.8,6.31623317]
["bitfinex","ETHUSD",1772530792219,6.01547629,1954.9,1954.0,6.31623317]
["bitfinex","ETHUSD",1772530792553,7.29422173,1955.1,1954.0,6.31623317]
["bitfinex","ETHUSD",1772530793846,6.01547629,1955.1,1954.1,7.59559451]
["bitfinex","ETHUSD",1772530795053,7.29409332,1955.3,1954.2,6.31623317]
["bitfinex","ETHUSD",1772530795818,7.29409332,1955.3,1954.3,7.59546358]
["bitfinex","ETHUSD",1772530795819,6.01547629,1955.3,1954.3,7.59546358]
["bitfinex","ETHUSD",1772530796126,7.29405394,1955.3,1954.3,7.59546358]
["bitfinex","ETHUSD",1772530797455,0.001,1955.0,1954.3,7.59546358]
["bitfinex","ETHUSD",1772530797755,6.01647629,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772530798754,7.29431408,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1772530798932,6.01547629,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1772530799945,7.81384605,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1772530800553,0.001,1955.0,1954.1,7.59559451]
["bitfinex","ETHUSD",1772530801127,7.81384605,1954.6,1953.9,3.00146782]
["bitfinex","ETHUSD",1772530801327,1.79836976,1954.3,1953.2,7.59618401]
["bitfinex","ETHUSD",1772530801527,1.79836976,1954.3,1953.5,6.31623317]
["bitfinex","ETHUSD",1772530801743,6.01547629,1954.2,1953.4,1.724]
["bitfinex","ETHUSD",1772530802749,6.01547629,1954.2,1953.4,8.04023317]
["bitfinex","ETHUSD",1772530803423,7.29482053,1954.2,1953.5,1.27975428]
["bitfinex","ETHUSD",1772530805453,7.29477865,1954.2,1953.4,1.724]
["bitfinex","ETHUSD",1772530805647,1.79836976,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1772530806250,1.79836976,1953.7,1953.0,3.006136]
["bitfinex","ETHUSD",1772530806450,6.01547629,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1772530806843,7.81384605,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772530807462,6.01547629,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772530807635,1.27978444,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1772530807956,6.01547629,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1772530808163,7.81384605,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1772530809339,6.01547629,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772530809544,7.29560279,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772530809962,7.29531064,1953.4,1952.6,6.31733317]
["bitfinex","ETHUSD",1772530810175,7.29531064,1953.4,1952.6,0.0011]
["bitfinex","ETHUSD",1772530810465,7.29531064,1953.4,1952.4,1.28044263]
["bitfinex","ETHUSD",1772530810466,6.01547629,1953.0,1952.3,7.59675804]
["bitfinex","ETHUSD",1772530811047,1.79836976,1953.1,1952.3,7.59675804]
["bitfinex","ETHUSD",1772530811662,9.0939197,1953.1,1952.3,7.59675804]
["bitfinex","ETHUSD",1772530811865,6.01547629,1953.0,1952.3,7.59675804]
["bitfinex","ETHUSD",1772530812063,6.01547629,1953.0,1952.3,1.28052487]
["bitfinex","ETHUSD",1772530813169,5.93867138,1953.0,1952.3,1.28052487]
["bitfinex","ETHUSD",1772530813467,1.79836976,1952.8,1952.3,1.28052487]
["bitfinex","ETHUSD",1772530813764,1.79836976,1952.8,1952.2,3.00555356]
["bitfinex","ETHUSD",1772530814067,3.07839344,1953.1,1952.3,6.31623317]
["bitfinex","ETHUSD",1772530814266,3.07839344,1953.1,1952.2,3.00555356]
["bitfinex","ETHUSD",1772530814267,1.79836976,1952.8,1952.2,3.00555356]
["bitfinex","ETHUSD",1772530814462,1.79836976,1952.8,1952.2,1.725]
["bitfinex","ETHUSD",1772530814634,7.81384605,1952.8,1952.2,3.00559948]
["bitfinex","ETHUSD",1772530814838,6.01547629,1952.8,1952.2,3.00559948]
["bitfinex","ETHUSD",1772530815851,6.01547629,1952.8,1952.0,7.59694275]
["bitfinex","ETHUSD",1772530815852,1.79836976,1952.6,1952.0,7.59694275]
["bitfinex","ETHUSD",1772530816055,3.59673952,1953.0,1952.0,7.59694275]
["bitfinex","ETHUSD",1772530816056,1.79836976,1953.0,1952.0,7.59694275]
["bitfinex","ETHUSD",1772530816265,6.01547629,1953.1,1952.0,7.59694275]
["bitfinex","ETHUSD",1772530816592,7.29534537,1953.4,1952.0,7.59694275]
["bitfinex","ETHUSD",1772530817565,1.79836976,1952.7,1952.0,7.59694275]
["bitfinex","ETHUSD",1772530817881,9.29266303,1953.0,1952.0,7.59694275]
["bitfinex","ETHUSD",1772530818175,9.18339122,1953.3,1952.0,7.59694275]
["bitfinex","ETHUSD",1772530818770,1.79836976,1953.0,1952.0,7.59694275]
["bitfinex","ETHUSD",1772530819074,6.10508974,1952.9,1952.0,7.59694275]
["bitfinex","ETHUSD",1772530821049,9.18317108,1953.6,1952.1,6.05799579]
["bitfinex","ETHUSD",1772530821247,9.18317108,1953.6,1952.3,6.05799579]
["bitfinex","ETHUSD",1772530821680,6.10508974,1953.5,1952.3,6.05799579]
["bitfinex","ETHUSD",1772530821975,0.001,1953.3,1952.3,6.05799579]
["bitfinex","ETHUSD",1772530822560,6.10608974,1953.3,1952.3,6.05799579]
["bitfinex","ETHUSD",1772530823054,6.10608974,1953.3,1952.5,6.05799579]
["bitfinex","ETHUSD",1772530825177,7.38597941,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1772530826078,7.9034595,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772530827385,7.9034595,1953.2,1952.4,11.17937241]
["bitfinex","ETHUSD",1772530827683,6.10508974,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772530827881,1.79836976,1952.4,1952.0,1.28182656]
["bitfinex","ETHUSD",1772530828081,1.79836976,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772530828251,7.9034595,1952.4,1951.8,1.28192841]
["bitfinex","ETHUSD",1772530828457,6.10508974,1952.3,1951.6,5.12383476]
["bitfinex","ETHUSD",1772530829553,8.95943929,1952.6,1951.7,6.05799579]
["bitfinex","ETHUSD",1772530829777,7.38543922,1952.6,1951.7,6.05799579]
["bitfinex","ETHUSD",1772530830460,7.38543922,1952.6,1951.6,5.12383476]
["bitfinex","ETHUSD",1772530830660,6.10508974,1952.6,1951.6,11.18183055]
["bitfinex","ETHUSD",1772530830856,7.9034595,1953.0,1951.7,6.05799579]
["bitfinex","ETHUSD",1772530831061,9.18358288,1953.0,1951.9,6.05799579]
["bitfinex","ETHUSD",1772530831260,6.10508974,1952.9,1951.9,6.05799579]
["bitfinex","ETHUSD",1772530831559,6.10508974,1952.9,1952.0,7.33873349]
["bitfinex","ETHUSD",1772530831784,1.79836976,1953.0,1952.0,7.33873349]
["bitfinex","ETHUSD",1772530833792,6.10508974,1953.2,1952.0,7.33873349]
["bitfinex","ETHUSD",1772530833960,7.38505149,1953.2,1952.0,7.33873349]
["bitfinex","ETHUSD",1772530834157,7.9034595,1953.2,1952.1,6.05909579]
["bitfinex","ETHUSD",1772530834553,6.10508974,1952.8,1952.1,0.0011]
["bitfinex","ETHUSD",1772530837601,7.9034595,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1772530838006,6.10508974,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1772530839807,1.79836976,1952.4,1951.8,1.28196894]
["bitfinex","ETHUSD",1772530840301,6.10508974,1952.9,1951.8,7.33996473]
["bitfinex","ETHUSD",1772530841203,7.38525116,1952.9,1951.8,7.33996473]
["bitfinex","ETHUSD",1772530841713,1.79836976,1952.7,1951.8,7.33996473]
["bitfinex","ETHUSD",1772530842183,7.9034595,1952.7,1951.8,7.33996473]
["bitfinex","ETHUSD",1772530842506,7.9034595,1953.0,1951.8,7.33996473]
["bitfinex","ETHUSD",1772530842690,3.59673952,1953.6,1951.8,7.33996473]
["bitfinex","ETHUSD",1772530842691,10.75734631,1953.3,1951.8,7.33996473]
["bitfinex","ETHUSD",1772530842901,6.10508974,1953.2,1951.8,7.33996473]
["bitfinex","ETHUSD",1772530844615,7.39103444,1953.2,1951.9,6.05799579]
["bitfinex","ETHUSD",1772530844916,1.2859447,1952.7,1952.0,6.05799579]
["bitfinex","ETHUSD",1772530845217,1.2859447,1952.6,1952.0,6.05799579]
["bitfinex","ETHUSD",1772530845417,7.39103444,1952.8,1952.0,6.05799579]
["bitfinex","ETHUSD",1772530845589,6.10508974,1952.8,1952.0,6.05799579]
["bitfinex","ETHUSD",1772530845991,1.2859447,1953.0,1952.0,6.05799579]
["bitfinex","ETHUSD",1772530846415,1.2859447,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1772530846644,1.2859447,1953.0,1952.1,7.33866788]
["bitfinex","ETHUSD",1772530846824,2.5660388,1953.0,1952.1,7.33866788]
["bitfinex","ETHUSD",1772530846991,8.67112854,1953.0,1952.1,7.33866788]
["bitfinex","ETHUSD",1772530847521,7.39103444,1952.8,1952.1,1.28067209]
["bitfinex","ETHUSD",1772530847893,1.2859447,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1772530848516,7.44060263,1953.1,1952.1,7.30926323]
["bitfinex","ETHUSD",1772530848900,6.16058535,1953.1,1952.1,7.30926323]
["bitfinex","ETHUSD",1772530849104,0.001,1953.1,1952.2,6.02859114]
["bitfinex","ETHUSD",1772530850521,0.001,1953.1,1952.3,7.30913204]
["bitfinex","ETHUSD",1772530850688,0.001,1953.1,1952.4,1.728]
["bitfinex","ETHUSD",1772530851223,0.001,1953.1,1952.4,7.75659114]
["bitfinex","ETHUSD",1772530851724,6.15958535,1952.9,1952.4,1.728]
["bitfinex","ETHUSD",1772530852087,7.44553005,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1772530852290,2.5718894,1953.0,1951.9,1.28190331]
["bitfinex","ETHUSD",1772530852291,7.44553005,1952.4,1951.9,1.28190331]
["bitfinex","ETHUSD",1772530852521,7.44553005,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772530853517,8.72601643,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772530853706,6.15958535,1952.7,1951.9,0.0011]
["bitfinex","ETHUSD",1772530854303,1.2859447,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1772530854706,1.2859447,1952.6,1951.9,1.28190331]
["bitfinex","ETHUSD",1772530856320,7.44553005,1952.6,1951.9,1.28190331]
["bitfinex","ETHUSD",1772530856714,1.2859447,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772530857125,7.44553005,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772530857314,0.001,1953.3,1952.0,1.728]
["bitfinex","ETHUSD",1772530857315,8.72566942,1953.0,1952.0,1.728]
["bitfinex","ETHUSD",1772530857513,8.72566942,1953.0,1952.1,6.02859114]
["bitfinex","ETHUSD",1772530857716,6.15958535,1953.0,1952.1,6.02859114]
["bitfinex","ETHUSD",1772530858233,8.72564559,1953.0,1952.1,6.02859114]
["bitfinex","ETHUSD",1772530858447,7.44553005,1953.0,1952.1,6.02859114]
["bitfinex","ETHUSD",1772530858600,8.7256122,1953.0,1952.1,6.02859114]
["bitfinex","ETHUSD",1772530858797,7.44553005,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772530859048,8.72562055,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772530859210,0.001,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772530859828,7.44553005,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1772530860224,0.001,1952.9,1952.0,0.0011]
["bitfinex","ETHUSD",1772530860225,7.44553005,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1772530860428,0.001,1952.9,1952.0,7.3104208]
["bitfinex","ETHUSD",1772530860927,1.2859447,1952.6,1952.0,1.28182966]
["bitfinex","ETHUSD",1772530861119,7.44553005,1952.6,1952.0,1.28182966]
["bitfinex","ETHUSD",1772530862132,1.2859447,1952.4,1952.0,1.28182364]
["bitfinex","ETHUSD",1772530862902,1.2859447,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772530863103,6.15958535,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1772530863598,8.72588285,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1772530863998,7.44553005,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1772530864412,6.15958535,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772530867323,8.72589586,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1772530867514,6.15958535,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772530867926,6.15958535,1952.8,1952.0,6.02969114]
["bitfinex","ETHUSD",1772530868237,7.44075107,1952.9,1952.0,6.02969114]
["bitfinex","ETHUSD",1772530868645,7.44075107,1952.9,1951.8,1.2819658]
["bitfinex","ETHUSD",1772530868646,1.2859447,1952.2,1951.8,1.2819658]
["bitfinex","ETHUSD",1772530868936,1.2859447,1952.4,1951.8,1.2819658]
["bitfinex","ETHUSD",1772530869745,8.72605044,1952.4,1951.8,1.2819658]
["bitfinex","ETHUSD",1772530869944,7.44553005,1952.4,1951.8,1.2819658]
["bitfinex","ETHUSD",1772530870115,8.72589663,1952.6,1951.8,7.31055694]
["bitfinex","ETHUSD",1772530870314,1.2859447,1952.4,1951.8,7.31055694]
["bitfinex","ETHUSD",1772530870937,6.15958535,1952.5,1951.8,7.31055694]
["bitfinex","ETHUSD",1772530871124,7.44553005,1952.4,1951.8,1.2819658]
["bitfinex","ETHUSD",1772530871539,1.2859447,1952.0,1951.6,1.28207018]
["bitfinex","ETHUSD",1772530871714,1.2859447,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772530872243,7.44008456,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772530872548,1.2859447,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772530872909,6.15958535,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772530873213,8.72694682,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1772530873846,7.44653005,1952.5,1951.9,1.28190331]
["bitfinex","ETHUSD",1772530874158,6.16058535,1952.5,1951.9,1.28190331]
["bitfinex","ETHUSD",1772530874622,6.16058535,1952.5,1951.9,3.01190331]
["bitfinex","ETHUSD",1772530875937,0.001,1952.5,1951.9,9.04049445]
["bitfinex","ETHUSD",1772530876673,0.001,1952.5,1952.0,6.02859114]
["bitfinex","ETHUSD",1772530878048,0.001,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1772530878348,0.001,1952.5,1952.1,7.44337973]
["bitfinex","ETHUSD",1772530878849,0.001,1952.9,1952.2,6.16270764]
["bitfinex","ETHUSD",1772530879158,0.001,1952.9,1952.4,6.16270764]
["bitfinex","ETHUSD",1772530880257,0.001,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1772530882464,0.001,1952.9,1952.4,11.28434656]
["bitfinex","ETHUSD",1772530882786,6.095756,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1772530883379,7.3817007,1952.9,1952.3,3.01148904]
["bitfinex","ETHUSD",1772530884072,0.001,1952.9,1952.3,9.17419668]
["bitfinex","ETHUSD",1772530884262,0.001,1952.9,1952.4,6.16270764]
["bitfinex","ETHUSD",1772530884464,0.001,1952.8,1952.4,6.16270764]
["bitfinex","ETHUSD",1772530884691,0.001,1952.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1772530885858,0.001,1952.8,1952.4,7.44313892]
["bitfinex","ETHUSD",1772530886343,0.001,1952.8,1952.4,1.28043128]
["bitfinex","ETHUSD",1772530887107,0.001,1952.8,1952.1,1.281761]
["bitfinex","ETHUSD",1772530887108,1.2859447,1952.5,1952.1,1.281761]
["bitfinex","ETHUSD",1772530887382,0.001,1952.8,1952.2,6.16270764]
["bitfinex","ETHUSD",1772530888144,0.001,1952.9,1952.4,6.16270764]
["bitfinex","ETHUSD",1772530888379,0.001,1952.9,1952.6,6.16270764]
["bitfinex","ETHUSD",1772530888893,0.001,1952.9,1952.5,1.74]
["bitfinex","ETHUSD",1772530889193,0.001,1952.9,1952.5,3.02035959]
["bitfinex","ETHUSD",1772530889682,0.001,1952.9,1952.5,1.74]
["bitfinex","ETHUSD",1772530889888,7.3817007,1952.9,1952.5,1.74]
["bitfinex","ETHUSD",1772530890044,7.3817007,1952.9,1952.4,1.742]
["bitfinex","ETHUSD",1772530890573,6.094756,1952.6,1952.1,4.56177147]
["bitfinex","ETHUSD",1772530890871,6.094756,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772530891046,6.094756,1952.6,1952.1,1.7451]
["bitfinex","ETHUSD",1772530891246,1.28040973,1952.5,1952.1,1.7451]
["bitfinex","ETHUSD",1772530891447,7.37515291,1952.6,1952.1,3.02576322]
["bitfinex","ETHUSD",1772530891772,7.37515291,1952.6,1952.1,1.7451]
["bitfinex","ETHUSD",1772530892180,1.28024181,1952.8,1952.1,3.02576263]
["bitfinex","ETHUSD",1772530892366,7.37499781,1952.8,1952.1,3.02576263]
["bitfinex","ETHUSD",1772530893694,6.094756,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772530893869,6.094756,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772530893870,1.2859447,1952.4,1952.0,1.28183194]
["bitfinex","ETHUSD",1772530894058,6.094756,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772530894257,1.2859447,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772530894882,1.2859447,1952.4,1951.9,50.0011]
["bitfinex","ETHUSD",1772530894883,7.3807007,1952.4,1951.9,50.0011]
["bitfinex","ETHUSD",1772530895485,7.3752969,1952.3,1951.9,50.0011]
["bitfinex","ETHUSD",1772530895688,7.3252969,1952.3,1951.9,50.0011]
["bitfinex","ETHUSD",1772530897090,6.094756,1952.3,1951.9,51.28188002]
["bitfinex","ETHUSD",1772530897797,7.37529777,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772530897987,6.094756,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772530898201,7.3752996,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772530898567,6.094756,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772530898898,7.37529927,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772530899586,7.37542809,1952.1,1951.9,26.68639207]
["bitfinex","ETHUSD",1772530899793,2.56659415,1952.2,1951.9,26.68639207]
["bitfinex","ETHUSD",1772530899990,8.19728448,1952.2,1951.9,26.68639207]
["bitfinex","ETHUSD",1772530900591,2.56659415,1952.2,1951.9,26.68639207]
["bitfinex","ETHUSD",1772530900891,5.12266519,1952.5,1952.0,6.16270764]
["bitfinex","ETHUSD",1772530900892,0.001,1952.5,1952.0,6.16270764]
["bitfinex","ETHUSD",1772530901194,1.28142919,1952.5,1952.0,6.16270764]
["bitfinex","ETHUSD",1772530901401,7.37618519,1952.5,1951.9,26.68639207]
["bitfinex","ETHUSD",1772530901582,1.2859447,1952.4,1951.9,26.68639207]
["bitfinex","ETHUSD",1772530902100,1.2805409,1952.3,1951.9,27.96719098]
["bitfinex","ETHUSD",1772530902396,2.56642001,1952.4,1951.9,27.96719098]
["bitfinex","ETHUSD",1772530902591,2.56642001,1952.4,1951.9,34.12989862]
["bitfinex","ETHUSD",1772530902895,1.28026399,1952.8,1952.0,6.16270764]
["bitfinex","ETHUSD",1772530903200,1.28026399,1952.8,1952.2,6.16270764]
["bitfinex","ETHUSD",1772530903373,0.001,1952.9,1952.3,6.16270764]
["bitfinex","ETHUSD",1772530903572,0.001,1952.9,1952.5,6.16270764]
["bitfinex","ETHUSD",1772530903876,1.2859447,1952.7,1952.4,1.775]
["bitfinex","ETHUSD",1772530904201,8.66185175,1952.9,1952.4,1.775]
["bitfinex","ETHUSD",1772530904399,2.56709575,1952.9,1952.4,1.775]
["bitfinex","ETHUSD",1772530905407,8.66185175,1952.9,1952.4,1.775]
["bitfinex","ETHUSD",1772530906608,7.37590705,1952.9,1952.4,1.775]
["bitfinex","ETHUSD",1772530907112,7.37590705,1952.9,1952.1,1.784]
["bitfinex","ETHUSD",1772530907113,7.89576805,1952.7,1952.1,1.784]
["bitfinex","ETHUSD",1772530907277,6.094756,1952.6,1952.1,1.784]
["bitfinex","ETHUSD",1772530907982,5.94077534,1952.8,1952.1,9.44763607]
["bitfinex","ETHUSD",1772530908176,1.28115105,1952.9,1952.2,6.3829711]
["bitfinex","ETHUSD",1772530908804,1.28115105,1952.9,1952.3,6.3829711]
["bitfinex","ETHUSD",1772530909905,0.001,1952.8,1952.3,6.3829711]
["bitfinex","ETHUSD",1772530910798,0.001,1952.8,1952.3,7.66350662]
["bitfinex","ETHUSD",1772530911004,0.001,1952.8,1952.3,6.3829711]
["bitfinex","ETHUSD",1772530911506,0.001,1952.8,1952.3,7.66351147]
["bitfinex","ETHUSD",1772530911805,0.001,1952.8,1952.3,6.3829711]
["bitfinex","ETHUSD",1772530912100,0.001,1952.8,1952.3,7.66350253]
["bitfinex","ETHUSD",1772530912580,5.12108307,1953.1,1952.4,6.3829711]
["bitfinex","ETHUSD",1772530912581,1.28104779,1953.1,1952.4,6.3829711]
["bitfinex","ETHUSD",1772530912779,0.001,1953.1,1952.6,6.3829711]
["bitfinex","ETHUSD",1772530913479,7.74178739,1953.0,1952.5,1.795]
["bitfinex","ETHUSD",1772530914508,5.94077534,1952.9,1952.2,8.1809711]
["bitfinex","ETHUSD",1772530914884,1.28021302,1952.8,1952.2,6.3829711]
["bitfinex","ETHUSD",1772530915199,1.28021302,1952.8,1952.2,3.07960034]
["bitfinex","ETHUSD",1772530915505,1.28021302,1952.8,1952.3,6.3829711]
["bitfinex","ETHUSD",1772530917909,5.12046687,1953.0,1952.3,7.66350372]
["bitfinex","ETHUSD",1772530918585,5.12046687,1953.0,1952.3,6.3829711]
["bitfinex","ETHUSD",1772530918785,11.06124221,1953.0,1952.3,7.66351015]
["bitfinex","ETHUSD",1772530918983,11.06124221,1953.0,1952.3,6.3829711]
["bitfinex","ETHUSD",1772530919386,5.12046687,1953.0,1952.3,7.66350643]
["bitfinex","ETHUSD",1772530921215,1.28108192,1953.1,1952.3,7.66350643]
["bitfinex","ETHUSD",1772530921402,7.17185726,1953.1,1952.3,7.66350643]
["bitfinex","ETHUSD",1772530921618,1.27999497,1953.2,1952.3,7.66350643]
["bitfinex","ETHUSD",1772530921783,0.001,1953.3,1952.5,6.3829711]
["bitfinex","ETHUSD",1772530921987,1.28089205,1953.3,1952.7,6.3829711]
["bitfinex","ETHUSD",1772530922790,7.22166739,1953.3,1952.7,6.3829711]
["bitfinex","ETHUSD",1772530923012,5.94077534,1953.0,1952.4,1.8111]
["bitfinex","ETHUSD",1772530923208,1.28014747,1952.9,1952.4,8.1940711]
["bitfinex","ETHUSD",1772530923983,7.22092281,1952.9,1952.4,1.8111]
["bitfinex","ETHUSD",1772530925216,5.12058989,1953.0,1952.5,6.3829711]
["bitfinex","ETHUSD",1772530925384,1.28008192,1953.0,1952.5,6.3829711]
["bitfinex","ETHUSD",1772530925594,1.27997737,1953.2,1952.5,6.3829711]
["bitfinex","ETHUSD",1772530925794,0.001,1953.3,1952.5,6.3829711]
["bitfinex","ETHUSD",1772530926406,5.94077534,1953.2,1952.4,7.66454099]
["bitfinex","ETHUSD",1772530926919,1.28088655,1953.3,1952.4,7.66454099]
["bitfinex","ETHUSD",1772530927220,0.001,1953.3,1952.4,7.66454099]
["bitfinex","ETHUSD",1772530927597,3.95718508,1953.3,1952.4,7.66454099]
["bitfinex","ETHUSD",1772530927803,0.001,1953.3,1952.6,6.3829711]
["bitfinex","ETHUSD",1772530928304,0.001,1953.3,1952.7,1.816]
["bitfinex","ETHUSD",1772530928504,0.001,1953.3,1952.7,8.1989711]
["bitfinex","ETHUSD",1772530929243,5.94177534,1953.3,1952.7,8.1989711]
["bitfinex","ETHUSD",1772530929721,5.94077534,1953.1,1952.5,6.3829711]
["bitfinex","ETHUSD",1772530930532,5.94077534,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1772530931410,7.74178739,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772530931613,1.28021302,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772530933927,7.22098836,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772530934309,7.22098836,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772530934620,7.22098836,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772530934815,7.74178739,1952.7,1952.2,1.819]
["bitfinex","ETHUSD",1772530935532,1.80101205,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772530935900,1.2805409,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772530936595,1.2805409,1952.3,1951.9,26.68639207]
["bitfinex","ETHUSD",1772530936799,1.2805409,1952.3,1951.9,32.69806351]
["bitfinex","ETHUSD",1772530937324,1.28027858,1952.7,1952.0,6.01167144]
["bitfinex","ETHUSD",1772530937721,7.31517653,1952.7,1952.1,1.823]
["bitfinex","ETHUSD",1772530938233,9.11618858,1952.7,1952.1,1.823]
["bitfinex","ETHUSD",1772530941732,9.11618858,1952.7,1952.1,9.07991204]
["bitfinex","ETHUSD",1772530941917,1.28001638,1953.1,1952.2,5.97625473]
["bitfinex","ETHUSD",1772530942808,5.12085592,1953.2,1952.3,1.2805409]
["bitfinex","ETHUSD",1772530943028,5.12085592,1953.2,1952.4,5.97625473]
["bitfinex","ETHUSD",1772530943228,5.12085592,1953.2,1952.6,5.97625473]
["bitfinex","ETHUSD",1772530943533,5.99939822,1953.0,1952.5,1.829]
["bitfinex","ETHUSD",1772530943704,11.11320686,1953.2,1952.5,7.80525473]
["bitfinex","ETHUSD",1772530944112,11.11320686,1953.2,1952.6,5.97625473]
["bitfinex","ETHUSD",1772530946636,5.12085592,1953.2,1952.6,5.97625473]
["bitfinex","ETHUSD",1772530947025,5.97121198,1953.1,1952.3,5.97625473]
["bitfinex","ETHUSD",1772530947543,1.28008192,1953.0,1952.3,7.25677089]
["bitfinex","ETHUSD",1772530947735,1.28008192,1953.0,1952.3,5.97625473]
["bitfinex","ETHUSD",1772530948034,7.2442935,1953.0,1952.3,5.97625473]
["bitfinex","ETHUSD",1772530949321,7.2442935,1953.0,1952.3,7.25677562]
["bitfinex","ETHUSD",1772530949732,7.2442935,1953.0,1952.3,5.97625473]
["bitfinex","ETHUSD",1772530953517,7.2442935,1953.0,1952.3,7.2567829]
["bitfinex","ETHUSD",1772530954046,7.2442935,1953.0,1952.3,5.97625473]
["bitfinex","ETHUSD",1772530954544,7.2442935,1953.0,1952.3,7.25678672]
["bitfinex","ETHUSD",1772530954945,7.2442935,1953.0,1952.3,5.97625473]
["bitfinex","ETHUSD",1772530955148,7.2442935,1953.0,1952.3,7.25679501]
["bitfinex","ETHUSD",1772530956351,7.2442935,1953.0,1952.3,5.97625473]
["bitfinex","ETHUSD",1772530957151,1.28008192,1953.0,1952.3,7.25678844]
["bitfinex","ETHUSD",1772530957343,1.28010236,1953.0,1952.3,7.25678844]
["bitfinex","ETHUSD",1772530959297,0.001,1953.1,1952.3,7.25678844]
["bitfinex","ETHUSD",1772530959656,0.001,1952.9,1952.3,7.25678844]
["bitfinex","ETHUSD",1772530963761,0.001,1952.9,1952.4,1.846]
["bitfinex","ETHUSD",1772530964156,0.001,1952.9,1952.4,7.82225473]
["bitfinex","ETHUSD",1772530964863,0.001,1952.9,1952.5,5.97625473]
["bitfinex","ETHUSD",1772530966060,5.80936636,1952.9,1952.3,5.97625473]
["bitfinex","ETHUSD",1772530966242,5.80936636,1952.9,1952.3,7.82425473]
["bitfinex","ETHUSD",1772530966439,7.09572723,1952.9,1952.2,1.849]
["bitfinex","ETHUSD",1772530968046,1.28021302,1952.8,1952.2,1.849]
["bitfinex","ETHUSD",1772530968264,7.05628209,1952.8,1952.2,1.849]
["bitfinex","ETHUSD",1772530968446,7.05628209,1952.8,1952.2,7.83257511]
["bitfinex","ETHUSD",1772530971359,5.73803842,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772530971740,7.00574399,1952.8,1952.1,7.26529562]
["bitfinex","ETHUSD",1772530971944,7.00674399,1952.8,1952.1,7.26529562]
["bitfinex","ETHUSD",1772530972162,7.00674399,1952.8,1952.3,5.98357511]
["bitfinex","ETHUSD",1772530972372,0.001,1952.8,1952.3,5.98357511]
["bitfinex","ETHUSD",1772530972737,0.001,1952.8,1952.6,5.98357511]
["bitfinex","ETHUSD",1772530973847,1.28012956,1953.0,1952.6,5.98357511]
["bitfinex","ETHUSD",1772530974243,1.28101936,1953.1,1952.7,6.24075495]
["bitfinex","ETHUSD",1772530974564,1.28101936,1953.1,1952.3,5.98357511]
["bitfinex","ETHUSD",1772530974565,0.25717984,1952.9,1952.3,5.98357511]
["bitfinex","ETHUSD",1772530974742,0.002,1953.0,1952.3,6.24075495]
["bitfinex","ETHUSD",1772530975061,0.002,1953.0,1952.5,5.98357511]
["bitfinex","ETHUSD",1772530975268,0.001,1953.1,1952.6,5.98357511]
["bitfinex","ETHUSD",1772530975478,0.002,1953.0,1952.6,5.98357511]
["bitfinex","ETHUSD",1772530976538,5.9336834,1952.9,1952.3,5.98357511]
["bitfinex","ETHUSD",1772530976841,5.67650356,1952.9,1952.3,5.98357511]
["bitfinex","ETHUSD",1772530977042,1.53726176,1953.0,1952.3,5.98357511]
["bitfinex","ETHUSD",1772530977268,0.25917984,1952.9,1952.3,5.98357511]
["bitfinex","ETHUSD",1772530977959,0.002,1952.9,1952.3,5.98357511]
["bitfinex","ETHUSD",1772530978672,1.53939286,1952.8,1952.3,5.98357511]
["bitfinex","ETHUSD",1772530978852,0.25717984,1952.7,1952.3,5.98357511]
["bitfinex","ETHUSD",1772530979164,0.002,1952.7,1952.4,5.98357511]
["bitfinex","ETHUSD",1772530980680,1.28227858,1952.7,1952.4,5.98357511]
["bitfinex","ETHUSD",1772530981057,0.002,1952.7,1952.4,5.98357511]
["bitfinex","ETHUSD",1772530981581,0.002,1952.7,1952.2,1.859]
["bitfinex","ETHUSD",1772530981881,0.002,1952.6,1952.3,5.98357511]
["bitfinex","ETHUSD",1772530983379,10.73763794,1952.9,1952.6,5.98357511]
["bitfinex","ETHUSD",1772530983380,1.2801545,1952.9,1952.6,5.98357511]
["bitfinex","ETHUSD",1772530983669,0.001,1952.8,1952.6,5.98357511]
["bitfinex","ETHUSD",1772530984472,0.001,1952.8,1952.3,5.98357511]
["bitfinex","ETHUSD",1772530986070,0.001,1952.8,1952.3,7.85157511]
["bitfinex","ETHUSD",1772530986268,0.001,1952.8,1952.3,1.868]
["bitfinex","ETHUSD",1772530986470,0.001,1952.8,1952.4,5.98357511]
["bitfinex","ETHUSD",1772530987773,0.001,1952.8,1952.3,1.868]
["bitfinex","ETHUSD",1772530987975,5.79601919,1952.7,1952.1,5.98467511]
["bitfinex","ETHUSD",1772530988358,0.001,1952.8,1952.3,5.98357511]
["bitfinex","ETHUSD",1772530990663,0.001,1952.8,1952.3,7.264081]
["bitfinex","ETHUSD",1772530990969,5.76362157,1952.8,1952.3,5.98357511]
["bitfinex","ETHUSD",1772530991170,5.76362157,1952.8,1952.1,1.28172806]
["bitfinex","ETHUSD",1772530991371,5.76362157,1952.8,1952.1,7.26530317]
["bitfinex","ETHUSD",1772530991577,5.76362157,1952.8,1952.1,5.98467511]
["bitfinex","ETHUSD",1772530991963,5.76362157,1952.8,1952.1,7.26534467]
["bitfinex","ETHUSD",1772530992473,1.28027858,1952.7,1952.1,5.98467511]
["bitfinex","ETHUSD",1772530992778,1.28027858,1952.7,1952.1,7.26533863]
["bitfinex","ETHUSD",1772530993079,5.7407445,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772530993587,5.7407445,1952.6,1952.1,5.98467511]
["bitfinex","ETHUSD",1772530994260,1.28027858,1952.7,1952.1,7.26534568]
["bitfinex","ETHUSD",1772530994482,1.28027858,1952.7,1952.2,5.98357511]
["bitfinex","ETHUSD",1772530994876,1.28124482,1952.8,1952.2,5.98357511]
["bitfinex","ETHUSD",1772530995897,0.25717984,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772530996125,0.25717984,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772530996277,1.28047531,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772530996815,1.53765515,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772530997161,5.95504339,1952.3,1951.9,3.01492608]
["bitfinex","ETHUSD",1772530997361,5.69786355,1952.3,1951.9,3.01492608]
["bitfinex","ETHUSD",1772530997596,5.95504339,1952.3,1951.9,3.01492608]
["bitfinex","ETHUSD",1772530997758,0.25717984,1952.2,1951.9,2.90523886]
["bitfinex","ETHUSD",1772530997964,6.17016341,1952.1,1951.9,2.90523886]
["bitfinex","ETHUSD",1772530998159,6.17016341,1952.3,1951.9,1e-08]
["bitfinex","ETHUSD",1772530998464,1.28059381,1952.3,1951.9,6.16072803]
["bitfinex","ETHUSD",1772530999190,1.28052733,1952.4,1951.9,6.16072803]
["bitfinex","ETHUSD",1772530999487,12.9049428,1952.5,1952.1,6.41790786]
["bitfinex","ETHUSD",1772530999488,0.001,1952.5,1952.1,6.41790786]
["bitfinex","ETHUSD",1772530999678,1.28141279,1952.5,1952.1,6.16072802]
["bitfinex","ETHUSD",1772531000563,6.17016341,1952.4,1951.9,6.16072803]
["bitfinex","ETHUSD",1772531001170,5.91298357,1952.2,1951.9,1e-08]
["bitfinex","ETHUSD",1772531001368,6.17016341,1952.2,1951.9,1e-08]
["bitfinex","ETHUSD",1772531001575,0.25717984,1952.1,1951.9,1e-08]
["bitfinex","ETHUSD",1772531001774,6.17016341,1952.2,1951.9,1e-08]
["bitfinex","ETHUSD",1772531001975,5.91298357,1952.2,1951.9,1e-08]
["bitfinex","ETHUSD",1772531003271,1.28067209,1952.1,1951.9,1e-08]
["bitfinex","ETHUSD",1772531003471,0.25717984,1952.3,1951.9,1e-08]
["bitfinex","ETHUSD",1772531003701,1.28054478,1952.3,1951.9,1e-08]
["bitfinex","ETHUSD",1772531003998,7.45069011,1952.4,1951.9,1e-08]
["bitfinex","ETHUSD",1772531004196,7.19351027,1952.4,1951.9,1e-08]
["bitfinex","ETHUSD",1772531004396,7.45069011,1952.4,1951.9,1e-08]
["bitfinex","ETHUSD",1772531004599,0.25717984,1952.3,1951.9,1e-08]
["bitfinex","ETHUSD",1772531004906,7.19351027,1952.4,1951.9,1e-08]
["bitfinex","ETHUSD",1772531004907,7.45069011,1952.4,1951.9,1e-08]
["bitfinex","ETHUSD",1772531006395,6.17016341,1952.3,1951.9,1e-08]
["bitfinex","ETHUSD",1772531007078,5.91298357,1952.3,1951.9,1e-08]
["bitfinex","ETHUSD",1772531007484,5.91298357,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772531007802,0.001,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772531008101,0.001,1952.3,1952.0,6.16182802]
["bitfinex","ETHUSD",1772531009700,0.001,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772531010910,5.91398357,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772531011606,0.001,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772531011982,1.28154374,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772531012380,0.001,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772531012579,1.28154596,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772531013520,0.001,1952.3,1952.0,6.16182802]
["bitfinex","ETHUSD",1772531013675,0.001,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772531013880,0.001,1952.3,1952.0,7.44256172]
["bitfinex","ETHUSD",1772531014407,0.001,1952.5,1952.1,6.16072802]
["bitfinex","ETHUSD",1772531014579,0.001,1952.5,1952.1,6.41790786]
["bitfinex","ETHUSD",1772531014780,0.001,1952.5,1952.1,6.16072802]
["bitfinex","ETHUSD",1772531016106,5.91398357,1952.5,1952.1,7.4413959]
["bitfinex","ETHUSD",1772531016508,5.91398357,1952.5,1952.1,6.16072802]
["bitfinex","ETHUSD",1772531016678,5.91398357,1952.5,1952.1,7.44139457]
["bitfinex","ETHUSD",1772531016882,5.91398357,1952.5,1952.1,6.16072802]
["bitfinex","ETHUSD",1772531018414,7.19443255,1952.5,1952.0,3.17178594]
["bitfinex","ETHUSD",1772531019119,7.19443255,1952.5,1952.0,1.8911]
["bitfinex","ETHUSD",1772531019349,7.45161239,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772531019625,5.91398357,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772531020495,0.001,1952.4,1952.1,6.16182802]
["bitfinex","ETHUSD",1772531021988,1.28148757,1952.4,1952.1,6.16182802]
["bitfinex","ETHUSD",1772531022414,0.001,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772531023009,5.91398357,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772531024708,7.19450796,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772531025016,5.91398357,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772531026854,7.19446945,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772531028011,6.15866541,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1772531028810,1.66749543,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772531028811,1.2807377,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772531029020,7.43940311,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772531031430,6.15866541,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772531031637,1.28071147,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772531032037,1.28059321,1952.3,1951.8,6.35101016]
["bitfinex","ETHUSD",1772531032228,1.28059321,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772531032427,7.44025862,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772531032623,7.44025862,1952.3,1951.9,6.35101016]
["bitfinex","ETHUSD",1772531034759,7.82626817,1952.3,1951.9,6.35101016]
["bitfinex","ETHUSD",1772531036146,6.15866541,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772531036534,1.28067209,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772531036940,6.15866541,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772531037850,1.66668164,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772531038059,1.28067209,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772531039129,1.28067209,1952.1,1951.8,6.35101016]
["bitfinex","ETHUSD",1772531039654,1.28067209,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772531039824,7.4393375,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772531040754,6.54467496,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772531041620,0.38600955,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772531041822,1.28060649,1952.2,1951.7,6.35101016]
["bitfinex","ETHUSD",1772531042738,7.82626506,1952.3,1951.7,7.63192509]
["bitfinex","ETHUSD",1772531044420,7.82626506,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772531044660,6.15866541,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772531044833,1.28067209,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772531046732,7.4392719,1952.2,1951.8,6.35101016]
["bitfinex","ETHUSD",1772531047759,0.38600955,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772531048269,7.4392719,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772531050235,0.38600955,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772531051062,0.38600955,1952.1,1951.8,6.35101016]
["bitfinex","ETHUSD",1772531051266,1.66668281,1952.1,1951.8,6.35101016]
["bitfinex","ETHUSD",1772531051768,0.38600955,1952.1,1951.8,6.35101016]
["bitfinex","ETHUSD",1772531051964,7.82535058,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772531052138,7.82535058,1952.1,1951.8,6.35101016]
["bitfinex","ETHUSD",1772531056469,7.82635058,1952.1,1951.8,6.35101016]
["bitfinex","ETHUSD",1772531056674,7.82635058,1952.1,1951.7,6.35101016]
["bitfinex","ETHUSD",1772531057953,1.66768517,1952.1,1951.7,6.35101016]
["bitfinex","ETHUSD",1772531058168,1.66768517,1952.1,1951.5,6.00132371]
["bitfinex","ETHUSD",1772531058169,5.92749325,1951.8,1951.5,6.00132371]
["bitfinex","ETHUSD",1772531058566,1.66686916,1951.9,1951.5,6.00132371]
["bitfinex","ETHUSD",1772531058762,7.59436241,1951.9,1951.5,6.00132371]
["bitfinex","ETHUSD",1772531060257,5.92749325,1951.8,1951.5,6.00132371]
["bitfinex","ETHUSD",1772531060980,7.20836804,1951.8,1951.5,6.00132371]
["bitfinex","ETHUSD",1772531061673,7.20836774,1951.8,1951.5,6.00132371]
["bitfinex","ETHUSD",1772531062181,5.92749325,1951.8,1951.5,6.00132371]
["bitfinex","ETHUSD",1772531062483,7.20827867,1952.0,1951.5,7.28238279]
["bitfinex","ETHUSD",1772531062662,7.20827867,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772531062869,6.3135028,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772531063384,6.3135028,1951.9,1951.1,5.12530729]
["bitfinex","ETHUSD",1772531063385,5.92749325,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772531063556,6.3135028,1951.1,1950.6,7.28184842]
["bitfinex","ETHUSD",1772531063955,5.92749325,1951.1,1950.6,7.28184842]
["bitfinex","ETHUSD",1772531064892,5.92749325,1951.0,1950.4,9.17496688]
["bitfinex","ETHUSD",1772531065186,5.92749325,1951.0,1950.5,6.00022371]
["bitfinex","ETHUSD",1772531065362,6.3135028,1950.9,1950.4,7.89322371]
["bitfinex","ETHUSD",1772531065555,6.3135028,1950.9,1950.4,9.1750016]
["bitfinex","ETHUSD",1772531066770,5.92749325,1951.1,1950.5,6.00022371]
["bitfinex","ETHUSD",1772531067175,7.59483252,1951.1,1950.5,6.00022371]
["bitfinex","ETHUSD",1772531067578,5.92749325,1951.0,1950.5,6.00022371]
["bitfinex","ETHUSD",1772531067785,6.3135028,1950.9,1950.4,1.893]
["bitfinex","ETHUSD",1772531067958,6.3135028,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772531068160,6.3135028,1950.9,1950.4,7.89322371]
["bitfinex","ETHUSD",1772531068494,6.3135028,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772531068790,1.28152552,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772531068963,7.59501211,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772531069370,5.92749325,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772531069570,0.38600955,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772531070290,6.3135028,1950.7,1950.2,1.894]
["bitfinex","ETHUSD",1772531070474,6.3135028,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1772531070662,0.38600955,1950.5,1950.2,1.8951]
["bitfinex","ETHUSD",1772531071573,5.92749325,1950.8,1950.3,6.00022371]
["bitfinex","ETHUSD",1772531071901,7.59481831,1951.2,1950.3,6.00022371]
["bitfinex","ETHUSD",1772531072062,0.38600955,1951.0,1950.3,6.00022371]
["bitfinex","ETHUSD",1772531073689,1.66741754,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772531073884,7.59491079,1951.0,1950.5,6.00022371]
["bitfinex","ETHUSD",1772531075878,7.59491079,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772531076178,6.3135028,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772531076367,7.5948994,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772531076569,6.3135028,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772531077195,7.59489746,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772531077380,7.59490167,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772531078390,6.3135028,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772531078895,6.3135028,1951.0,1950.6,7.28188063]
["bitfinex","ETHUSD",1772531079295,6.3135028,1951.2,1950.6,7.28188063]
["bitfinex","ETHUSD",1772531079493,0.38600955,1951.0,1950.6,7.28188063]
["bitfinex","ETHUSD",1772531080272,6.3135028,1951.0,1950.6,7.28188063]
["bitfinex","ETHUSD",1772531083129,5.92749325,1951.4,1950.7,6.00022371]
["bitfinex","ETHUSD",1772531083520,7.5946354,1951.4,1950.7,6.00022371]
["bitfinex","ETHUSD",1772531083804,0.38600955,1951.0,1950.6,9.17788063]
["bitfinex","ETHUSD",1772531084101,5.92749325,1951.1,1950.6,9.17788063]
["bitfinex","ETHUSD",1772531084315,0.38600955,1951.2,1950.7,6.00022371]
["bitfinex","ETHUSD",1772531084881,5.92749325,1951.3,1950.7,6.00022371]
["bitfinex","ETHUSD",1772531086305,5.92749325,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1772531086515,5.92749325,1951.3,1950.8,7.28174923]
["bitfinex","ETHUSD",1772531086719,1.28107981,1951.5,1950.8,7.28174923]
["bitfinex","ETHUSD",1772531086720,5.92749325,1951.5,1950.8,7.28174923]
["bitfinex","ETHUSD",1772531087015,1.667062,1951.6,1950.8,7.28174923]
["bitfinex","ETHUSD",1772531087016,0.38600955,1951.6,1950.9,6.00022371]
["bitfinex","ETHUSD",1772531087219,0.38600955,1951.8,1951.1,6.00022371]
["bitfinex","ETHUSD",1772531087405,6.3135028,1951.8,1951.1,6.00022371]
["bitfinex","ETHUSD",1772531087715,0.38600955,1951.8,1951.1,6.00022371]
["bitfinex","ETHUSD",1772531087903,0.38600955,1951.6,1951.1,6.00022371]
["bitfinex","ETHUSD",1772531088103,5.62451526,1951.8,1951.1,6.00022371]
["bitfinex","ETHUSD",1772531088104,6.01052481,1951.8,1951.1,6.00022371]
["bitfinex","ETHUSD",1772531089124,6.01052481,1951.8,1951.3,6.21086608]
["bitfinex","ETHUSD",1772531089928,7.29139611,1951.8,1951.3,6.21086608]
["bitfinex","ETHUSD",1772531090297,6.01052481,1951.8,1951.3,6.21086608]
["bitfinex","ETHUSD",1772531090527,0.25750554,1951.7,1951.3,6.21086608]
["bitfinex","ETHUSD",1772531091234,0.25750554,1951.7,1951.4,7.49199757]
["bitfinex","ETHUSD",1772531092709,0.001,1951.6,1951.4,7.49199757]
["bitfinex","ETHUSD",1772531096812,0.001,1951.6,1951.3,1.2811585]
["bitfinex","ETHUSD",1772531097204,0.001,1951.6,1951.3,6.21086608]
["bitfinex","ETHUSD",1772531098729,0.25750554,1951.4,1951.0,1.9]
["bitfinex","ETHUSD",1772531099036,5.8820208,1951.5,1951.0,8.11086608]
["bitfinex","ETHUSD",1772531099199,5.8820208,1951.5,1951.1,6.21086608]
["bitfinex","ETHUSD",1772531099399,0.25750554,1951.5,1951.1,7.49214267]
["bitfinex","ETHUSD",1772531099601,5.8820208,1951.5,1951.1,7.49214267]
["bitfinex","ETHUSD",1772531099811,0.25750554,1951.4,1951.1,7.49214267]
["bitfinex","ETHUSD",1772531100706,5.8820208,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772531100928,5.62451526,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1772531101137,2.31754986,1951.2,1950.4,0.0011]
["bitfinex","ETHUSD",1772531101138,5.8820208,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772531101347,5.8820208,1950.7,1950.3,1.28294342]
["bitfinex","ETHUSD",1772531101651,0.25750554,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1772531101933,5.8820208,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772531102113,0.25750554,1950.2,1949.8,7.4929942]
["bitfinex","ETHUSD",1772531102316,5.62451526,1950.4,1949.5,5.13057101]
["bitfinex","ETHUSD",1772531102317,5.62451526,1950.4,1949.5,7.49434315]
["bitfinex","ETHUSD",1772531102646,5.62451526,1950.5,1949.7,6.21086608]
["bitfinex","ETHUSD",1772531103013,5.62451526,1950.5,1949.8,6.21086608]
["bitfinex","ETHUSD",1772531103543,5.62451526,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1772531103741,5.62451526,1950.3,1949.8,1.28213217]
["bitfinex","ETHUSD",1772531103907,6.91388928,1950.2,1949.6,6.21086608]
["bitfinex","ETHUSD",1772531104107,5.62451526,1950.1,1949.6,1.28227292]
["bitfinex","ETHUSD",1772531104337,5.62451526,1950.3,1949.6,7.493139]
["bitfinex","ETHUSD",1772531104524,5.62451526,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1772531104706,8.19566143,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772531104903,5.62451526,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772531105336,6.91388928,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1772531105535,8.19574335,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1772531106137,5.62451526,1950.2,1949.5,3.18642804]
["bitfinex","ETHUSD",1772531106525,6.91388928,1950.0,1949.5,3.18642804]
["bitfinex","ETHUSD",1772531107040,6.91388928,1950.0,1949.5,1.9041]
["bitfinex","ETHUSD",1772531107535,5.62451526,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772531108417,6.91388928,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772531108618,1.28937402,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772531109022,5.62451526,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772531109246,6.91388928,1949.4,1948.9,1.28383727]
["bitfinex","ETHUSD",1772531110630,8.19634313,1949.4,1948.9,1.28383727]
["bitfinex","ETHUSD",1772531110834,8.19634313,1949.4,1949.0,0.0022]
["bitfinex","ETHUSD",1772531111037,1.28937402,1949.9,1949.0,0.0022]
["bitfinex","ETHUSD",1772531111038,5.62451526,1950.1,1949.0,6.21086608]
["bitfinex","ETHUSD",1772531111333,1.28937402,1950.0,1949.0,6.21086608]
["bitfinex","ETHUSD",1772531111733,1.663,1950.5,1949.0,6.21086608]
["bitfinex","ETHUSD",1772531111734,5.62451526,1950.5,1949.5,6.21086608]
["bitfinex","ETHUSD",1772531111933,5.62451526,1950.7,1949.7,6.21086608]
["bitfinex","ETHUSD",1772531112153,2.57088418,1950.9,1949.9,6.21086608]
["bitfinex","ETHUSD",1772531112543,8.19539944,1950.9,1949.9,6.21086608]
["bitfinex","ETHUSD",1772531112740,5.62451526,1950.8,1949.9,6.21086608]
["bitfinex","ETHUSD",1772531112943,1.28937402,1950.7,1950.0,6.21306608]
["bitfinex","ETHUSD",1772531113768,6.91388928,1950.9,1950.1,7.49285161]
["bitfinex","ETHUSD",1772531114734,5.62451526,1950.9,1950.1,7.49285161]
["bitfinex","ETHUSD",1772531115579,6.90584374,1951.1,1950.1,7.49285161]
["bitfinex","ETHUSD",1772531115752,6.90584374,1951.1,1950.3,6.21086608]
["bitfinex","ETHUSD",1772531117077,0.001,1950.6,1950.3,6.21086608]
["bitfinex","ETHUSD",1772531117882,0.001,1950.6,1950.4,1.28398835]
["bitfinex","ETHUSD",1772531118463,0.001,1950.6,1950.4,0.0022]
["bitfinex","ETHUSD",1772531120595,7.21374251,1951.1,1950.4,5.60675028]
["bitfinex","ETHUSD",1772531120814,5.92436849,1951.0,1950.5,0.0022]
["bitfinex","ETHUSD",1772531120983,7.21374251,1950.9,1950.5,0.0022]
["bitfinex","ETHUSD",1772531121894,5.92436849,1950.9,1950.5,0.0022]
["bitfinex","ETHUSD",1772531122271,5.92436849,1950.9,1950.3,5.60675028]
["bitfinex","ETHUSD",1772531122792,5.92436849,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1772531122991,7.20582972,1950.9,1950.4,0.0022]
["bitfinex","ETHUSD",1772531123891,7.21374251,1950.8,1950.4,0.0022]
["bitfinex","ETHUSD",1772531124720,8.87574251,1950.8,1950.4,0.0022]
["bitfinex","ETHUSD",1772531125029,7.20595971,1950.7,1950.4,0.0022]
["bitfinex","ETHUSD",1772531125524,7.20595971,1950.7,1950.2,1.28187276]
["bitfinex","ETHUSD",1772531125707,7.20595971,1950.7,1950.3,0.0022]
["bitfinex","ETHUSD",1772531125903,7.21374251,1950.6,1950.3,0.0022]
["bitfinex","ETHUSD",1772531126103,7.21374251,1950.6,1950.0,1.28201791]
["bitfinex","ETHUSD",1772531126423,7.21374251,1950.6,1949.8,5.60675028]
["bitfinex","ETHUSD",1772531126428,1.28937402,1950.2,1949.8,6.88892062]
["bitfinex","ETHUSD",1772531126613,1.28937402,1950.2,1950.0,0.0022]
["bitfinex","ETHUSD",1772531126808,1.662,1950.3,1949.8,6.88892062]
["bitfinex","ETHUSD",1772531127002,1.662,1950.3,1949.9,0.0022]
["bitfinex","ETHUSD",1772531128020,2.94387976,1950.3,1949.9,0.0022]
["bitfinex","ETHUSD",1772531128595,1.662,1950.3,1949.9,0.0022]
["bitfinex","ETHUSD",1772531129642,1.662,1950.3,1949.9,5.60895028]
["bitfinex","ETHUSD",1772531131100,1.662,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1772531131620,2.94476607,1950.5,1950.1,0.0022]
["bitfinex","ETHUSD",1772531131930,5.92436849,1950.4,1950.1,0.0022]
["bitfinex","ETHUSD",1772531132222,2.94472498,1950.5,1950.1,0.0022]
["bitfinex","ETHUSD",1772531133128,1.663,1950.5,1950.1,0.0022]
["bitfinex","ETHUSD",1772531133640,1.663,1950.5,1950.1,5.60895028]
["bitfinex","ETHUSD",1772531134300,8.86909735,1950.5,1950.1,0.0022]
["bitfinex","ETHUSD",1772531134496,1.28937402,1950.4,1950.1,0.0022]
["bitfinex","ETHUSD",1772531134843,7.21374251,1950.4,1949.7,5.60785028]
["bitfinex","ETHUSD",1772531135738,1.28185407,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1772531135912,7.20622256,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1772531137435,7.20622256,1950.3,1949.7,6.89004959]
["bitfinex","ETHUSD",1772531138004,7.21374251,1950.2,1949.7,1.28334623]
["bitfinex","ETHUSD",1772531138224,5.92436849,1950.0,1949.7,1.28334623]
["bitfinex","ETHUSD",1772531138435,1.665,1950.1,1949.7,1.28334623]
["bitfinex","ETHUSD",1772531138940,1.666,1950.2,1949.7,6.89009651]
["bitfinex","ETHUSD",1772531140329,7.59036849,1950.2,1949.7,6.89009651]
["bitfinex","ETHUSD",1772531140742,1.28185621,1950.3,1949.7,6.89009651]
["bitfinex","ETHUSD",1772531140932,8.87309112,1950.5,1949.7,6.89009651]
["bitfinex","ETHUSD",1772531141137,10.16246514,1950.5,1950.1,0.153824]
["bitfinex","ETHUSD",1772531141527,0.001,1950.4,1950.1,0.153824]
["bitfinex","ETHUSD",1772531141918,0.001,1950.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1772531142417,0.001,1950.4,1950.1,0.153824]
["bitfinex","ETHUSD",1772531143120,5.92536849,1950.4,1950.1,0.153824]
["bitfinex","ETHUSD",1772531143826,5.92536849,1950.4,1950.1,0.00111624]
["bitfinex","ETHUSD",1772531144141,7.20718758,1950.4,1950.1,0.00111624]
["bitfinex","ETHUSD",1772531144318,7.21374251,1950.3,1950.1,0.00111624]
["bitfinex","ETHUSD",1772531144720,7.21374251,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772531145043,1.28281909,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1772531145044,7.21374251,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772531145245,5.92436849,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772531145444,1.668,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772531145445,7.21374251,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772531145646,1.28281909,1950.4,1949.8,6.89003306]
["bitfinex","ETHUSD",1772531145647,5.92436849,1950.3,1949.8,6.89003306]
["bitfinex","ETHUSD",1772531145944,1.668,1950.3,1949.8,6.89003306]
["bitfinex","ETHUSD",1772531146321,1.56590895,1950.3,1949.9,5.60675028]
["bitfinex","ETHUSD",1772531149036,1.56590895,1950.3,1949.9,5.12820512]
["bitfinex","ETHUSD",1772531149233,1.56590895,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1772531149536,7.20719733,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1772531149940,7.20719733,1950.4,1949.8,10.49623814]
["bitfinex","ETHUSD",1772531151068,5.59754172,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772531151218,1.67,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772531151654,1.67,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772531152255,5.59854172,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1772531152457,0.001,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1772531153144,0.001,1950.4,1950.0,5.36652956]
["bitfinex","ETHUSD",1772531153344,0.001,1950.3,1950.0,5.36652956]
["bitfinex","ETHUSD",1772531155459,5.59854172,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772531155629,5.59854172,1950.3,1949.9,1.28321442]
["bitfinex","ETHUSD",1772531156025,5.59854172,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772531156251,5.59854172,1950.3,1949.9,1.28321559]
["bitfinex","ETHUSD",1772531157561,6.88043576,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772531157950,5.59854172,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772531158437,0.001,1950.3,1949.9,5.36762956]
["bitfinex","ETHUSD",1772531158958,1.28285525,1950.3,1949.9,5.36762956]
["bitfinex","ETHUSD",1772531159479,6.88039697,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772531161468,5.59754172,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772531161767,7.26954172,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772531162261,5.59754172,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772531164577,6.87979027,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772531165146,8.6851448,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772531165355,5.59754172,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772531165553,7.40289625,1949.4,1948.8,6.65043649]
["bitfinex","ETHUSD",1772531166074,7.40289625,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772531166271,1.674,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772531166476,7.27154172,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772531166787,1.28277489,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772531167075,6.88031661,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772531167879,1.675,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772531169581,6.88008312,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772531169789,1.677,1949.3,1948.8,5.36762956]
["bitfinex","ETHUSD",1772531170289,7.27454172,1949.3,1948.8,5.36762956]
["bitfinex","ETHUSD",1772531170595,1.677,1949.3,1948.8,5.36762956]
["bitfinex","ETHUSD",1772531171686,1.678,1949.5,1949.0,5.36652956]
["bitfinex","ETHUSD",1772531172187,5.59754172,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1772531172396,5.59754172,1949.4,1948.8,10.49872915]
["bitfinex","ETHUSD",1772531172397,5.59754172,1949.4,1948.8,1.28393172]
["bitfinex","ETHUSD",1772531172560,1.678,1949.3,1948.8,6.65046128]
["bitfinex","ETHUSD",1772531173487,1.679,1949.4,1948.8,6.65046128]
["bitfinex","ETHUSD",1772531173799,5.59754172,1949.3,1948.8,1.18734067]
["bitfinex","ETHUSD",1772531174095,1.80535453,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772531174263,3.48435453,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772531175764,1.28284072,1948.8,1948.7,0.0011]
["bitfinex","ETHUSD",1772531176416,3.48435453,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772531176609,6.88011294,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772531176764,7.27754172,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772531177195,9.08289625,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772531177499,5.62914237,1949.0,1948.3,1.28311733]
["bitfinex","ETHUSD",1772531177705,5.62914237,1949.0,1948.3,6.51307148]
["bitfinex","ETHUSD",1772531178684,1.28277489,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772531179082,6.5356947,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772531179282,1.28276027,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772531179601,6.53568008,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772531180100,6.93391981,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772531180290,7.05827434,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772531180489,7.05827434,1948.8,1948.2,5.19591133]
["bitfinex","ETHUSD",1772531180704,7.05827434,1948.8,1947.7,10.29]
["bitfinex","ETHUSD",1772531180705,1.28316994,1948.3,1947.7,5.19591133]
["bitfinex","ETHUSD",1772531181002,1.28316994,1948.3,1947.5,1.28363829]
["bitfinex","ETHUSD",1772531181003,8.73927434,1948.2,1947.6,1.28362703]
["bitfinex","ETHUSD",1772531181574,8.73927434,1948.2,1947.5,10.33069156]
["bitfinex","ETHUSD",1772531181775,8.73927434,1948.2,1947.5,6.47960837]
["bitfinex","ETHUSD",1772531182103,5.25291981,1947.8,1946.8,5.19591133]
["bitfinex","ETHUSD",1772531182285,1.682,1947.7,1946.8,5.19591133]
["bitfinex","ETHUSD",1772531182606,6.93491981,1947.7,1946.8,5.19591133]
["bitfinex","ETHUSD",1772531182804,8.3419525,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1772531183478,7.05827434,1947.6,1946.9,6.48000399]
["bitfinex","ETHUSD",1772531183679,1.683,1947.5,1946.9,6.48000399]
["bitfinex","ETHUSD",1772531183974,6.53625906,1948.1,1946.9,6.48000399]
["bitfinex","ETHUSD",1772531184172,6.53622658,1948.1,1946.9,6.48000399]
["bitfinex","ETHUSD",1772531184372,1.683,1948.0,1946.9,6.48000399]
["bitfinex","ETHUSD",1772531185377,5.25291981,1947.9,1946.9,6.48000399]
["bitfinex","ETHUSD",1772531186693,5.25291981,1947.6,1946.9,6.48000399]
["bitfinex","ETHUSD",1772531186890,1.80535453,1947.4,1946.9,6.48000399]
["bitfinex","ETHUSD",1772531187217,1.80535453,1947.4,1946.8,1.28412685]
["bitfinex","ETHUSD",1772531188401,1.80535453,1947.4,1946.7,6.48008973]
["bitfinex","ETHUSD",1772531188909,1.80535453,1947.4,1946.4,9.69008715]
["bitfinex","ETHUSD",1772531188910,5.25291981,1947.0,1946.4,5.13754458]
["bitfinex","ETHUSD",1772531189113,1.684,1946.9,1946.4,5.13754458]
["bitfinex","ETHUSD",1772531189313,6.93691981,1946.9,1946.4,5.13754458]
["bitfinex","ETHUSD",1772531190015,5.25291981,1947.2,1946.5,5.19591133]
["bitfinex","ETHUSD",1772531190182,5.25291981,1947.5,1946.5,5.19591133]
["bitfinex","ETHUSD",1772531190384,1.685,1947.4,1946.5,5.19591133]
["bitfinex","ETHUSD",1772531190714,1.28346579,1947.9,1946.5,5.19591133]
["bitfinex","ETHUSD",1772531190916,1.685,1947.8,1946.7,5.19591133]
["bitfinex","ETHUSD",1772531191091,1.685,1947.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1772531191092,5.25291981,1948.4,1947.1,5.19591133]
["bitfinex","ETHUSD",1772531191515,6.93891981,1949.0,1947.7,5.19591133]
["bitfinex","ETHUSD",1772531191704,6.5366484,1949.0,1947.8,5.19591133]
["bitfinex","ETHUSD",1772531191909,6.93891981,1949.0,1947.8,5.19591133]
["bitfinex","ETHUSD",1772531192103,6.93891981,1949.0,1948.0,5.19591133]
["bitfinex","ETHUSD",1772531192104,5.25391981,1949.0,1948.0,5.19591133]
["bitfinex","ETHUSD",1772531192329,0.001,1949.0,1948.0,5.19591133]
["bitfinex","ETHUSD",1772531193123,1.28370929,1949.0,1948.1,6.479213]
["bitfinex","ETHUSD",1772531193535,0.001,1949.0,1948.1,6.479213]
["bitfinex","ETHUSD",1772531194121,5.25291981,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1772531194914,6.93791981,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1772531195117,5.25291981,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1772531195335,6.93791981,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1772531195540,0.001,1949.0,1948.1,6.479213]
["bitfinex","ETHUSD",1772531195730,0.001,1949.0,1948.2,5.19591133]
["bitfinex","ETHUSD",1772531196742,1.28371179,1949.0,1948.2,5.19591133]
["bitfinex","ETHUSD",1772531196918,6.5366316,1949.0,1948.2,5.19591133]
["bitfinex","ETHUSD",1772531197320,8.2216316,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1772531197636,5.25291981,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1772531198861,6.93791981,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1772531199338,5.25291981,1948.9,1948.2,5.13267977]
["bitfinex","ETHUSD",1772531199647,5.25291981,1948.9,1948.2,10.3285911]
["bitfinex","ETHUSD",1772531201442,0.001,1949.0,1948.3,5.97716113]
["bitfinex","ETHUSD",1772531201641,6.53530021,1949.5,1948.5,5.19591133]
["bitfinex","ETHUSD",1772531201942,6.53531053,1949.5,1948.5,5.19591133]
["bitfinex","ETHUSD",1772531202262,8.20431053,1949.5,1948.5,5.19591133]
["bitfinex","ETHUSD",1772531202661,8.20531053,1949.5,1948.5,5.19591133]
["bitfinex","ETHUSD",1772531202835,5.25291981,1949.5,1948.5,5.19591133]
["bitfinex","ETHUSD",1772531203035,1.67,1949.6,1948.5,5.19591133]
["bitfinex","ETHUSD",1772531203486,1.67,1949.6,1948.7,5.19591133]
["bitfinex","ETHUSD",1772531203671,1.28325516,1949.7,1948.7,5.19591133]
["bitfinex","ETHUSD",1772531203965,0.001,1948.9,1948.7,5.19591133]
["bitfinex","ETHUSD",1772531204153,8.20817497,1949.7,1948.7,5.19591133]
["bitfinex","ETHUSD",1772531204348,6.53617497,1949.7,1948.7,5.19591133]
["bitfinex","ETHUSD",1772531204734,8.20917497,1949.7,1948.7,5.19591133]
["bitfinex","ETHUSD",1772531205533,0.001,1949.7,1948.9,5.19591133]
["bitfinex","ETHUSD",1772531205958,0.001,1949.7,1949.0,5.19591133]
["bitfinex","ETHUSD",1772531206788,5.25291981,1950.1,1949.1,5.19591133]
["bitfinex","ETHUSD",1772531207486,6.53492098,1950.1,1949.1,5.19591133]
["bitfinex","ETHUSD",1772531207667,5.25291981,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1772531208269,6.92891981,1950.0,1949.2,6.42700714]
["bitfinex","ETHUSD",1772531208582,5.25291981,1950.0,1949.2,6.42700714]
["bitfinex","ETHUSD",1772531208887,6.92891981,1950.0,1949.2,6.42700714]
["bitfinex","ETHUSD",1772531209184,5.25291981,1950.0,1949.2,6.42700714]
["bitfinex","ETHUSD",1772531209381,6.92891981,1950.0,1949.2,6.42700714]
["bitfinex","ETHUSD",1772531209755,1.28211703,1949.9,1949.2,6.42700714]
["bitfinex","ETHUSD",1772531210081,6.92681929,1949.9,1949.2,6.42700714]
["bitfinex","ETHUSD",1772531210478,5.64470226,1949.9,1949.2,6.42700714]
["bitfinex","ETHUSD",1772531212382,5.64470226,1949.7,1949.1,1.28260876]
["bitfinex","ETHUSD",1772531212601,5.64470226,1949.7,1948.9,1.28273111]
["bitfinex","ETHUSD",1772531214296,5.64470226,1949.7,1948.9,6.42716079]
["bitfinex","ETHUSD",1772531214297,6.92700449,1949.7,1948.9,6.42716079]
["bitfinex","ETHUSD",1772531214810,8.60600449,1949.7,1948.9,6.42716079]
["bitfinex","ETHUSD",1772531215015,2.96122469,1949.8,1948.9,6.42716079]
["bitfinex","ETHUSD",1772531215524,8.60592695,1949.8,1948.9,6.42716079]
["bitfinex","ETHUSD",1772531215805,5.64470226,1949.7,1948.9,6.42716079]
["bitfinex","ETHUSD",1772531216195,5.64470226,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772531216515,5.64470226,1949.3,1948.5,6.42746791]
["bitfinex","ETHUSD",1772531217008,5.64470226,1949.3,1948.4,5.13215293]
["bitfinex","ETHUSD",1772531217009,6.93531253,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772531217215,6.93531253,1949.2,1948.3,1.28311821]
["bitfinex","ETHUSD",1772531217906,6.93531253,1949.0,1948.2,1.28319596]
["bitfinex","ETHUSD",1772531218291,5.64470226,1949.0,1948.2,1.28319596]
["bitfinex","ETHUSD",1772531218600,8.60731494,1949.2,1948.2,6.42762564]
["bitfinex","ETHUSD",1772531218801,5.64470226,1949.1,1948.2,6.42762564]
["bitfinex","ETHUSD",1772531219188,5.64470226,1949.1,1948.3,5.14442968]
["bitfinex","ETHUSD",1772531219588,5.64470226,1948.9,1948.2,1.28319596]
["bitfinex","ETHUSD",1772531220396,5.64470226,1948.7,1948.1,5.13311786]
["bitfinex","ETHUSD",1772531220814,5.64470226,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1772531221017,6.93531253,1948.6,1947.7,1.28356523]
["bitfinex","ETHUSD",1772531221232,6.93531253,1948.4,1947.6,1.28359976]
["bitfinex","ETHUSD",1772531221381,1.681,1948.7,1947.2,5.13533038]
["bitfinex","ETHUSD",1772531221382,5.64470226,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1772531221582,7.32570226,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1772531221805,5.64470226,1948.3,1947.3,6.42825857]
["bitfinex","ETHUSD",1772531222328,5.64470226,1948.3,1947.5,1.29061027]
["bitfinex","ETHUSD",1772531222529,7.32570226,1948.6,1947.8,5.14442968]
["bitfinex","ETHUSD",1772531222900,5.64470226,1948.9,1948.0,5.14442968]
["bitfinex","ETHUSD",1772531223105,6.92748383,1948.9,1948.0,5.14442968]
["bitfinex","ETHUSD",1772531223646,6.92748722,1948.9,1948.0,5.14442968]
["bitfinex","ETHUSD",1772531224053,1.29061027,1948.8,1947.7,6.42799491]
["bitfinex","ETHUSD",1772531224347,5.64470226,1948.7,1947.7,6.42799491]
["bitfinex","ETHUSD",1772531224811,5.64470226,1948.7,1947.8,5.14442968]
["bitfinex","ETHUSD",1772531225212,1.28284441,1948.8,1947.8,5.14442968]
["bitfinex","ETHUSD",1772531225418,1.28282362,1948.9,1947.8,5.14442968]
["bitfinex","ETHUSD",1772531225737,6.92752588,1948.9,1948.0,5.14442968]
["bitfinex","ETHUSD",1772531225948,5.64470226,1949.2,1948.3,6.43503995]
["bitfinex","ETHUSD",1772531226235,5.64470226,1949.2,1948.4,5.14442968]
["bitfinex","ETHUSD",1772531226604,5.64470226,1949.1,1948.1,5.92577948]
["bitfinex","ETHUSD",1772531226808,5.64470226,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1772531227028,5.64470226,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1772531227900,5.64470226,1949.2,1948.3,1.29061027]
["bitfinex","ETHUSD",1772531228436,6.92728859,1949.2,1948.1,5.92577948]
["bitfinex","ETHUSD",1772531228639,5.64570226,1949.1,1948.1,5.92577948]
["bitfinex","ETHUSD",1772531228935,5.64570226,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1772531229328,6.92834702,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1772531229634,5.64570226,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1772531230242,6.92834559,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1772531232262,5.64470226,1949.4,1948.6,1.29061027]
["bitfinex","ETHUSD",1772531232461,5.64470226,1949.7,1948.6,6.43503995]
["bitfinex","ETHUSD",1772531232629,5.64470226,1949.7,1949.0,1.29061027]
["bitfinex","ETHUSD",1772531232949,2.61603251,1949.9,1949.0,1.29061027]
["bitfinex","ETHUSD",1772531233314,6.92777893,1950.0,1949.0,1.29061027]
["bitfinex","ETHUSD",1772531233555,6.92777893,1950.0,1948.2,5.22060261]
["bitfinex","ETHUSD",1772531233556,5.64470226,1949.4,1948.3,5.92577948]
["bitfinex","ETHUSD",1772531233741,5.64470226,1949.4,1948.5,5.14442968]
["bitfinex","ETHUSD",1772531234113,5.64470226,1949.4,1948.4,1.29061027]
["bitfinex","ETHUSD",1772531234114,5.64470226,1949.8,1948.7,5.14442968]
["bitfinex","ETHUSD",1772531234319,5.64470226,1949.8,1948.9,5.14442968]
["bitfinex","ETHUSD",1772531234542,2.61603251,1949.9,1948.9,5.14442968]
["bitfinex","ETHUSD",1772531235721,6.85925203,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1772531236060,6.86767952,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1772531236248,5.57706925,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772531236950,5.57706925,1949.6,1948.7,6.51700152]
["bitfinex","ETHUSD",1772531237249,6.85925203,1949.8,1948.7,6.51700152]
["bitfinex","ETHUSD",1772531237690,5.57706925,1949.8,1948.7,6.51700152]
["bitfinex","ETHUSD",1772531237894,0.001,1950.0,1949.1,5.32321636]
["bitfinex","ETHUSD",1772531238369,0.001,1950.0,1949.3,5.32321636]
["bitfinex","ETHUSD",1772531238756,0.001,1950.2,1949.6,6.61382663]
["bitfinex","ETHUSD",1772531238986,1.28292761,1950.2,1949.2,5.32321636]
["bitfinex","ETHUSD",1772531239158,1.29061027,1950.1,1949.2,5.32321636]
["bitfinex","ETHUSD",1772531239784,1.29061027,1949.9,1948.8,6.60605708]
["bitfinex","ETHUSD",1772531239988,6.4749884,1949.9,1948.8,6.60605708]
["bitfinex","ETHUSD",1772531240186,5.18437813,1949.9,1948.8,6.60605708]
["bitfinex","ETHUSD",1772531240858,5.18437813,1949.9,1948.9,5.32321636]
["bitfinex","ETHUSD",1772531241071,5.18437813,1949.9,1948.8,2.57345099]
["bitfinex","ETHUSD",1772531241072,0.001,1949.7,1949.2,5.32321636]
["bitfinex","ETHUSD",1772531241465,0.001,1949.7,1948.9,5.32321636]
["bitfinex","ETHUSD",1772531242656,0.001,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1772531244905,0.001,1949.7,1949.0,6.60592544]
["bitfinex","ETHUSD",1772531244906,1.28324855,1949.7,1949.0,6.60592544]
["bitfinex","ETHUSD",1772531245065,0.001,1949.7,1949.0,6.60592544]
["bitfinex","ETHUSD",1772531245261,0.001,1949.7,1949.0,2.57331935]
["bitfinex","ETHUSD",1772531245482,0.001,1949.7,1949.1,5.32321636]
["bitfinex","ETHUSD",1772531246771,0.001,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1772531248392,0.001,1949.7,1948.9,1.28272664]
["bitfinex","ETHUSD",1772531250695,1.29061027,1949.6,1948.6,6.60618875]
["bitfinex","ETHUSD",1772531250990,6.4749884,1949.6,1948.6,6.60618875]
["bitfinex","ETHUSD",1772531251202,5.18437813,1949.6,1948.6,6.60618875]
["bitfinex","ETHUSD",1772531252391,0.001,1949.7,1949.3,6.61382663]
["bitfinex","ETHUSD",1772531252591,0.001,1949.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1772531254383,0.001,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772531255493,0.001,1949.7,1949.1,6.60585963]
["bitfinex","ETHUSD",1772531255896,0.001,1949.9,1949.3,5.32321636]
["bitfinex","ETHUSD",1772531256670,0.001,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1772531258295,0.001,1949.9,1949.4,6.60566224]
["bitfinex","ETHUSD",1772531259303,0.001,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1772531261199,0.001,1949.9,1949.2,10.4535173]
["bitfinex","ETHUSD",1772531261608,0.001,1949.9,1949.3,5.32321636]
["bitfinex","ETHUSD",1772531261813,0.001,1949.9,1949.5,5.32321636]
["bitfinex","ETHUSD",1772531262831,0.001,1949.9,1949.2,5.13030094]
["bitfinex","ETHUSD",1772531262832,5.18537813,1949.9,1949.2,5.13030094]
["bitfinex","ETHUSD",1772531263032,5.18537813,1949.9,1949.1,5.13047561]
["bitfinex","ETHUSD",1772531263538,6.46656091,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772531266433,5.18437813,1949.7,1949.0,1.28266106]
["bitfinex","ETHUSD",1772531266726,5.18437813,1949.5,1948.8,1.28388869]
["bitfinex","ETHUSD",1772531267140,5.18437813,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772531267303,5.18437813,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772531267511,5.18437813,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772531268009,5.18186681,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772531268232,5.18186681,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772531269926,1.673,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772531270237,6.85486681,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772531270417,5.18186681,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772531270624,6.85486681,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772531270822,1.673,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772531271024,5.18186681,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772531271423,1.28238009,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772531271618,6.46423509,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1772531271938,6.46423509,1949.6,1949.0,1.28380908]
["bitfinex","ETHUSD",1772531272138,5.18186681,1949.6,1949.0,1.28380908]
["bitfinex","ETHUSD",1772531272449,5.18186681,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772531272649,8.14647708,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1772531272951,5.18186681,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772531274542,6.46444427,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772531274952,6.46444427,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772531275156,5.18186681,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772531275458,6.85586681,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772531276543,6.46477336,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772531277061,6.46477336,1948.7,1948.0,1.28331996]
["bitfinex","ETHUSD",1772531278159,6.46477336,1948.7,1947.9,1.28338906]
["bitfinex","ETHUSD",1772531279029,1.676,1948.6,1947.9,1.28338906]
["bitfinex","ETHUSD",1772531279229,5.18186681,1948.5,1947.9,1.28338906]
["bitfinex","ETHUSD",1772531279848,6.46475395,1948.8,1947.9,6.89453322]
["bitfinex","ETHUSD",1772531280035,1.676,1948.9,1947.9,6.89453322]
["bitfinex","ETHUSD",1772531280234,1.676,1948.9,1948.1,5.61114416]
["bitfinex","ETHUSD",1772531280457,0.001,1949.1,1948.2,5.61114416]
["bitfinex","ETHUSD",1772531280955,0.001,1949.1,1948.4,5.61114416]
["bitfinex","ETHUSD",1772531281177,8.14022006,1949.6,1948.4,5.61114416]
["bitfinex","ETHUSD",1772531281341,6.46422006,1949.6,1948.6,5.61114416]
["bitfinex","ETHUSD",1772531281543,8.14022006,1949.6,1948.6,5.61114416]
["bitfinex","ETHUSD",1772531281939,6.85786681,1949.6,1948.6,5.61114416]
["bitfinex","ETHUSD",1772531282156,8.14118301,1949.6,1948.6,5.61114416]
["bitfinex","ETHUSD",1772531283389,8.14118301,1949.6,1948.8,5.61114416]
["bitfinex","ETHUSD",1772531283964,5.18186681,1949.5,1948.7,6.89405071]
["bitfinex","ETHUSD",1772531285479,5.18186681,1949.8,1948.8,5.61114416]
["bitfinex","ETHUSD",1772531285678,6.46499388,1949.9,1948.8,5.61114416]
["bitfinex","ETHUSD",1772531285877,5.18286681,1949.9,1948.8,5.61114416]
["bitfinex","ETHUSD",1772531286268,0.001,1949.9,1948.8,5.61114416]
["bitfinex","ETHUSD",1772531286487,1.28312171,1949.9,1948.8,5.61114416]
["bitfinex","ETHUSD",1772531287474,1.28312171,1949.9,1949.0,5.61114416]
["bitfinex","ETHUSD",1772531288291,1.28312171,1949.9,1949.1,5.61114416]
["bitfinex","ETHUSD",1772531288292,0.001,1949.9,1949.1,5.61114416]
["bitfinex","ETHUSD",1772531289265,0.001,1950.2,1949.4,5.61114416]
["bitfinex","ETHUSD",1772531289463,0.001,1950.2,1949.6,5.61114416]
["bitfinex","ETHUSD",1772531291312,0.001,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1772531291521,5.18186681,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1772531291829,1.28198553,1950.1,1949.2,6.89372162]
["bitfinex","ETHUSD",1772531292106,1.28293897,1950.2,1949.2,6.89372162]
["bitfinex","ETHUSD",1772531292412,6.46480578,1950.2,1949.2,6.89372162]
["bitfinex","ETHUSD",1772531292612,0.001,1950.1,1949.2,6.89372162]
["bitfinex","ETHUSD",1772531293197,5.18286681,1950.1,1949.2,6.89372162]
["bitfinex","ETHUSD",1772531293514,0.001,1950.1,1949.2,6.89372162]
["bitfinex","ETHUSD",1772531297309,0.001,1950.1,1949.4,5.16367203]
["bitfinex","ETHUSD",1772531298190,0.001,1950.1,1949.5,5.37458949]
["bitfinex","ETHUSD",1772531298412,0.001,1950.1,1949.7,5.37458949]
["bitfinex","ETHUSD",1772531300420,0.001,1950.1,1949.5,5.37458949]
["bitfinex","ETHUSD",1772531300622,5.4950811,1950.1,1949.5,5.37458949]
["bitfinex","ETHUSD",1772531301232,0.001,1950.1,1949.5,5.37458949]
["bitfinex","ETHUSD",1772531302620,5.4950811,1950.1,1949.5,6.65691666]
["bitfinex","ETHUSD",1772531303340,5.4950811,1950.1,1949.5,1.28232717]
["bitfinex","ETHUSD",1772531304208,0.001,1950.1,1949.5,6.65691666]
["bitfinex","ETHUSD",1772531304735,0.001,1950.1,1949.5,6.65801666]
["bitfinex","ETHUSD",1772531305239,0.001,1950.0,1949.5,6.65801666]
["bitfinex","ETHUSD",1772531307651,0.001,1950.3,1949.8,5.37458949]
["bitfinex","ETHUSD",1772531309564,0.001,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1772531309959,0.001,1950.7,1950.0,5.37458949]
["bitfinex","ETHUSD",1772531310154,5.4940811,1950.6,1949.9,3.17511703]
["bitfinex","ETHUSD",1772531310871,5.4940811,1950.6,1949.9,8.54970652]
["bitfinex","ETHUSD",1772531311575,1.2826439,1950.7,1950.0,5.37458949]
["bitfinex","ETHUSD",1772531311732,0.001,1950.7,1950.0,5.37458949]
["bitfinex","ETHUSD",1772531311932,6.77667594,1950.7,1950.0,5.37458949]
["bitfinex","ETHUSD",1772531313584,6.77667594,1950.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772531313585,5.4940811,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1772531315075,5.4940811,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772531315873,5.4940811,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772531318396,5.4940811,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772531318580,1.2820533,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772531318753,1.28203669,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772531319186,6.77611779,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772531319677,6.77611779,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1772531320955,6.77611779,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1772531320956,5.4940811,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772531321289,5.4940811,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772531321855,7.99274417,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772531322160,5.4940811,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772531322361,6.77637968,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772531322560,1.28208102,1950.0,1949.3,5.37568949]
["bitfinex","ETHUSD",1772531322760,1.28203754,1950.1,1949.3,5.37568949]
["bitfinex","ETHUSD",1772531322983,8.45103544,1950.2,1949.3,5.37568949]
["bitfinex","ETHUSD",1772531323582,5.4940811,1950.1,1949.3,0.0011]
["bitfinex","ETHUSD",1772531324294,5.4940811,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772531324870,1.28205128,1950.0,1949.3,0.0011]
["bitfinex","ETHUSD",1772531325067,2.95705128,1950.0,1949.3,5.37568949]
["bitfinex","ETHUSD",1772531325693,1.28205128,1950.0,1949.3,5.37568949]
["bitfinex","ETHUSD",1772531325869,1.2820342,1950.1,1949.3,5.37568949]
["bitfinex","ETHUSD",1772531326293,6.7761153,1950.1,1949.3,5.37568949]
["bitfinex","ETHUSD",1772531326496,6.7761153,1950.1,1949.3,6.65814296]
["bitfinex","ETHUSD",1772531326797,5.4940811,1950.0,1949.3,0.0011]
["bitfinex","ETHUSD",1772531327302,5.4940811,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772531327599,5.4940811,1949.9,1949.3,1.28360532]
["bitfinex","ETHUSD",1772531327765,2.9580342,1950.1,1949.3,6.37934206]
["bitfinex","ETHUSD",1772531328285,6.50414336,1950.2,1949.4,5.09573674]
["bitfinex","ETHUSD",1772531328467,6.50414336,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1772531329068,1.28195361,1950.2,1949.6,5.09573674]
["bitfinex","ETHUSD",1772531330667,6.50414336,1950.2,1949.5,1.2823443]
["bitfinex","ETHUSD",1772531331894,6.50414336,1950.2,1949.5,6.37808104]
["bitfinex","ETHUSD",1772531333214,2.95785407,1950.3,1949.6,5.09573674]
["bitfinex","ETHUSD",1772531333583,0.001,1950.6,1949.7,5.09573674]
["bitfinex","ETHUSD",1772531335317,0.001,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1772531335491,0.001,1950.6,1950.0,5.09573674]
["bitfinex","ETHUSD",1772531336202,0.001,1950.7,1950.1,5.09573674]
["bitfinex","ETHUSD",1772531336607,0.001,1950.7,1950.2,5.09573674]
["bitfinex","ETHUSD",1772531337201,5.22318975,1950.7,1949.9,5.09573674]
["bitfinex","ETHUSD",1772531337411,5.22318975,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1772531337412,6.50482185,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1772531339088,6.50482185,1950.7,1950.0,6.37778802]
["bitfinex","ETHUSD",1772531339283,6.50482185,1950.7,1949.8,5.12870952]
["bitfinex","ETHUSD",1772531339488,6.50482185,1950.7,1949.8,10.22444626]
["bitfinex","ETHUSD",1772531341820,5.22218975,1950.6,1949.8,6.37791952]
["bitfinex","ETHUSD",1772531341995,5.22318975,1950.6,1949.6,5.12911507]
["bitfinex","ETHUSD",1772531343528,5.22318975,1950.6,1949.7,5.09573674]
["bitfinex","ETHUSD",1772531344421,6.50391238,1950.5,1949.7,6.37794917]
["bitfinex","ETHUSD",1772531344623,6.50391238,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772531344996,0.001,1950.6,1949.9,1.28867069]
["bitfinex","ETHUSD",1772531345200,0.001,1950.6,1950.0,5.09573674]
["bitfinex","ETHUSD",1772531345603,1.28265855,1950.6,1950.0,5.09573674]
["bitfinex","ETHUSD",1772531345914,0.001,1950.6,1950.0,5.09573674]
["bitfinex","ETHUSD",1772531346738,0.001,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1772531346901,5.22318975,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1772531348402,5.22318975,1950.6,1949.8,6.37791952]
["bitfinex","ETHUSD",1772531348596,6.89918975,1950.6,1949.8,6.37791952]
["bitfinex","ETHUSD",1772531348798,1.28172263,1950.5,1949.8,6.37791952]
["bitfinex","ETHUSD",1772531349021,6.50391238,1950.5,1949.6,6.37803088]
["bitfinex","ETHUSD",1772531349608,1.28867069,1950.4,1949.5,1.2823393]
["bitfinex","ETHUSD",1772531349810,6.50391238,1950.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772531349811,5.22218975,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772531350126,6.51086044,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772531350636,3.79518291,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772531350838,5.22218975,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772531351031,5.22218975,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772531352134,2.57091924,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772531352135,6.89918975,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772531353622,6.50463563,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772531356742,6.50463563,1949.4,1948.7,0.0011]
["bitfinex","ETHUSD",1772531356743,1.28867069,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772531357040,5.09928747,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772531357223,5.09928747,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772531358723,1.28270908,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772531359140,6.38191171,1949.2,1948.5,5.11432348]
["bitfinex","ETHUSD",1772531359347,8.06191171,1949.2,1948.5,5.11432348]
["bitfinex","ETHUSD",1772531359640,1.28255842,1949.3,1948.5,5.11432348]
["bitfinex","ETHUSD",1772531359848,2.96255842,1949.3,1948.5,5.11432348]
["bitfinex","ETHUSD",1772531360048,8.34140713,1949.3,1948.5,5.11432348]
["bitfinex","ETHUSD",1772531360350,5.37884871,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772531361116,6.6616236,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772531361316,7.05984871,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772531361818,5.37884871,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772531362547,1.681,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772531362718,6.6616236,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772531363045,1.682,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772531363240,2.96489047,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772531363544,1.28261709,1949.2,1948.5,5.11432348]
["bitfinex","ETHUSD",1772531363723,1.682,1949.1,1948.5,5.11432348]
["bitfinex","ETHUSD",1772531364039,1.28261709,1949.2,1948.5,5.11432348]
["bitfinex","ETHUSD",1772531364040,2.96461709,1949.2,1948.5,5.11432348]
["bitfinex","ETHUSD",1772531364547,8.3434658,1949.2,1948.5,5.11432348]
["bitfinex","ETHUSD",1772531365351,8.3434658,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1772531365646,8.3444658,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1772531366234,6.41822895,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1772531366235,2.96549801,1949.4,1948.7,5.11322348]
["bitfinex","ETHUSD",1772531366434,0.001,1949.1,1948.7,5.11322348]
["bitfinex","ETHUSD",1772531367439,1.684,1949.6,1948.9,5.11322348]
["bitfinex","ETHUSD",1772531367836,1.684,1949.9,1948.9,5.11322348]
["bitfinex","ETHUSD",1772531368053,7.06284871,1949.9,1948.9,5.11322348]
["bitfinex","ETHUSD",1772531369471,6.66116303,1949.6,1948.9,6.39593414]
["bitfinex","ETHUSD",1772531369832,7.89230371,1949.9,1949.0,5.11322348]
["bitfinex","ETHUSD",1772531370147,6.66070278,1950.3,1949.2,5.11322348]
["bitfinex","ETHUSD",1772531370351,6.66070278,1950.3,1948.9,2.57138135]
["bitfinex","ETHUSD",1772531370352,5.37884871,1950.3,1949.4,5.11322348]
["bitfinex","ETHUSD",1772531370561,1.685,1950.3,1949.6,5.11322348]
["bitfinex","ETHUSD",1772531370759,0.001,1950.5,1949.6,5.11322348]
["bitfinex","ETHUSD",1772531371053,1.2827264,1950.5,1949.6,5.11322348]
["bitfinex","ETHUSD",1772531371556,1.2827264,1950.5,1949.7,6.39547203]
["bitfinex","ETHUSD",1772531372552,1.2827264,1950.5,1949.8,5.11322348]
["bitfinex","ETHUSD",1772531373642,6.6675194,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1772531374025,5.37884871,1950.1,1949.3,5.11322348]
["bitfinex","ETHUSD",1772531374236,5.37884871,1950.3,1949.3,5.11322348]
["bitfinex","ETHUSD",1772531374462,1.685,1950.1,1949.3,5.11322348]
["bitfinex","ETHUSD",1772531374755,5.37884871,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1772531374940,5.37884871,1950.0,1949.1,5.11322348]
["bitfinex","ETHUSD",1772531375126,6.6675194,1950.0,1949.1,5.11322348]
["bitfinex","ETHUSD",1772531375325,5.37884871,1950.0,1949.1,5.11322348]
["bitfinex","ETHUSD",1772531375732,1.28211703,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1772531376130,6.66070278,1950.3,1949.3,5.11322348]
["bitfinex","ETHUSD",1772531376331,7.06484871,1950.2,1949.3,5.11322348]
["bitfinex","ETHUSD",1772531377747,1.28198553,1950.1,1949.4,1.28244588]
["bitfinex","ETHUSD",1772531377946,1.28198553,1950.1,1949.4,6.39566936]
["bitfinex","ETHUSD",1772531378564,6.66083424,1950.1,1949.2,1.2836318]
["bitfinex","ETHUSD",1772531378762,5.37884871,1949.9,1949.2,1.2836318]
["bitfinex","ETHUSD",1772531379548,5.37884871,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772531379970,6.66103149,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772531381468,1.686,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772531381674,7.06484871,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772531382173,6.66116303,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772531382943,1.686,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772531383264,8.34694727,1950.0,1949.2,5.11432348]
["bitfinex","ETHUSD",1772531383458,6.66094727,1950.0,1949.2,5.11432348]
["bitfinex","ETHUSD",1772531383667,8.34690757,1950.0,1949.2,5.11432348]
["bitfinex","ETHUSD",1772531385176,8.34690757,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772531385672,5.37884871,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772531385875,6.6675194,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772531386175,6.6675194,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772531386673,6.6675194,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1772531386840,5.37884871,1949.1,1948.7,5.0]
["bitfinex","ETHUSD",1772531387246,2.96970908,1949.0,1948.7,5.0]
["bitfinex","ETHUSD",1772531387959,8.35777146,1949.0,1948.7,5.0]
["bitfinex","ETHUSD",1772531388160,5.38806238,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772531389658,1.28284072,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772531390660,6.67088995,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772531391575,6.67088995,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772531391778,1.689,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772531392080,7.07706238,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772531392281,7.07706238,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772531392282,5.38806238,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772531393255,1.689,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772531393460,0.14948499,1949.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772531393461,5.38806238,1949.9,1948.9,6.22419735]
["bitfinex","ETHUSD",1772531393676,5.38806238,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772531393677,5.67109033,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772531394352,6.8173292,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1772531394353,5.38806238,1950.0,1949.2,4.94845725]
["bitfinex","ETHUSD",1772531394550,1.69,1949.9,1949.2,4.94845725]
["bitfinex","ETHUSD",1772531395286,1.69,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772531395287,1.28867069,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772531395493,5.67109033,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772531395662,0.28302795,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772531396056,0.28302795,1949.7,1949.0,5.13064579]
["bitfinex","ETHUSD",1772531396264,0.28302795,1949.6,1949.1,4.94845725]
["bitfinex","ETHUSD",1772531396784,8.4765848,1950.1,1949.1,4.94845725]
["bitfinex","ETHUSD",1772531396989,1.691,1949.9,1949.1,4.94845725]
["bitfinex","ETHUSD",1772531398056,1.691,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1772531398270,5.67109033,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1772531400277,5.67109033,1949.8,1949.1,10.07876712]
["bitfinex","ETHUSD",1772531400278,5.67109033,1949.7,1949.1,1.28259586]
["bitfinex","ETHUSD",1772531400478,5.67109033,1949.7,1948.9,5.13096249]
["bitfinex","ETHUSD",1772531400684,5.67109033,1949.6,1948.9,5.13096249]
["bitfinex","ETHUSD",1772531401095,5.38806238,1949.6,1948.9,5.13096249]
["bitfinex","ETHUSD",1772531401317,5.38806238,1949.4,1948.5,1.28409311]
["bitfinex","ETHUSD",1772531401616,5.38806238,1949.6,1948.6,4.94845725]
["bitfinex","ETHUSD",1772531401910,0.28302795,1949.5,1948.6,4.94845725]
["bitfinex","ETHUSD",1772531402410,0.28302795,1949.5,1948.8,4.94845725]
["bitfinex","ETHUSD",1772531403102,1.56542013,1949.5,1948.8,4.94845725]
["bitfinex","ETHUSD",1772531403302,0.28302795,1949.5,1948.8,4.94955725]
["bitfinex","ETHUSD",1772531403987,0.28302795,1949.5,1948.8,0.0011]
["bitfinex","ETHUSD",1772531403988,5.38806238,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772531404806,0.28302795,1949.3,1948.8,4.94955725]
["bitfinex","ETHUSD",1772531405720,0.28302795,1949.2,1948.8,4.94955725]
["bitfinex","ETHUSD",1772531405898,1.97502795,1949.6,1948.8,4.94955725]
["bitfinex","ETHUSD",1772531406210,0.28302795,1949.6,1948.8,4.94955725]
["bitfinex","ETHUSD",1772531406426,1.97502795,1949.6,1948.8,4.94955725]
["bitfinex","ETHUSD",1772531406985,0.28302795,1949.5,1949.0,4.94845725]
["bitfinex","ETHUSD",1772531407413,5.67109033,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1772531409417,0.28302795,1949.5,1948.9,4.94845725]
["bitfinex","ETHUSD",1772531411291,0.28302795,1949.5,1948.8,0.0011]
["bitfinex","ETHUSD",1772531411292,6.95347378,1949.5,1948.8,0.0011]
["bitfinex","ETHUSD",1772531411490,6.95347378,1949.5,1948.9,1.28272469]
["bitfinex","ETHUSD",1772531411991,5.67109033,1949.5,1948.9,1.28272469]
["bitfinex","ETHUSD",1772531412323,6.95347065,1949.5,1948.9,1.28272469]
["bitfinex","ETHUSD",1772531412815,6.95347131,1949.5,1948.9,1.28272469]
["bitfinex","ETHUSD",1772531413019,5.67109033,1949.5,1948.9,1.28272469]
["bitfinex","ETHUSD",1772531413591,0.28302795,1949.5,1948.9,4.94845725]
["bitfinex","ETHUSD",1772531414994,0.001,1949.7,1948.8,0.0011]
["bitfinex","ETHUSD",1772531415226,5.00833412,1950.3,1949.2,5.13792369]
["bitfinex","ETHUSD",1772531415525,5.00833412,1950.3,1949.4,5.13792369]
["bitfinex","ETHUSD",1772531415720,6.29019603,1950.3,1949.4,5.13792369]
["bitfinex","ETHUSD",1772531416431,6.29115637,1950.4,1949.4,5.13792369]
["bitfinex","ETHUSD",1772531417648,6.29115637,1950.4,1949.5,6.42030378]
["bitfinex","ETHUSD",1772531417827,5.04133887,1950.3,1949.5,6.42030378]
["bitfinex","ETHUSD",1772531418121,1.28282225,1950.4,1949.5,6.42030378]
["bitfinex","ETHUSD",1772531418122,0.001,1950.4,1949.5,6.42030378]
["bitfinex","ETHUSD",1772531418299,1.28280148,1950.4,1949.5,6.42030378]
["bitfinex","ETHUSD",1772531418699,5.04133887,1950.3,1949.5,6.42030378]
["bitfinex","ETHUSD",1772531419923,0.001,1950.4,1949.5,6.42030378]
["bitfinex","ETHUSD",1772531421819,0.001,1950.5,1950.0,5.22865077]
["bitfinex","ETHUSD",1772531424228,0.001,1950.5,1950.1,6.5106363]
["bitfinex","ETHUSD",1772531424526,0.001,1950.5,1949.8,6.51083355]
["bitfinex","ETHUSD",1772531424721,5.04233887,1950.5,1949.8,6.51083355]
["bitfinex","ETHUSD",1772531425226,5.04133887,1950.3,1949.6,6.51091897]
["bitfinex","ETHUSD",1772531425409,5.04133887,1950.3,1949.6,1.2822682]
["bitfinex","ETHUSD",1772531426510,6.32325867,1950.2,1949.4,6.51109665]
["bitfinex","ETHUSD",1772531427311,5.04133887,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772531428436,5.04133887,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772531428596,5.04133887,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1772531428902,5.04133887,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772531429107,5.04133887,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1772531429320,5.04133887,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772531430425,1.28231432,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772531431012,6.32363574,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772531431534,5.04133887,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772531432998,5.04133887,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1772531434200,5.04133887,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772531435826,1.28257746,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772531436031,10.17146491,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772531436032,6.32385054,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772531438638,6.32385054,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772531438639,5.04133887,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772531438934,5.04133887,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772531438935,5.04133887,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772531439831,5.04133887,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772531440033,5.04133887,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772531440206,5.04133887,1948.5,1948.0,1.28446611]
["bitfinex","ETHUSD",1772531440832,5.04133887,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772531441739,6.84784535,1948.3,1947.7,0.0011]
["bitfinex","ETHUSD",1772531441936,6.84784535,1948.3,1947.7,1.28466335]
["bitfinex","ETHUSD",1772531442140,6.32457467,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772531442315,1.80650648,1948.0,1947.4,6.51346972]
["bitfinex","ETHUSD",1772531442525,6.84784535,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1772531442920,5.04133887,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1772531443327,5.04133887,1947.9,1947.2,6.51360716]
["bitfinex","ETHUSD",1772531444435,6.84784535,1947.8,1947.2,1.28495639]
["bitfinex","ETHUSD",1772531446215,8.13140223,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772531447255,6.73933887,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772531447425,5.1335694,1948.0,1947.2,5.22975077]
["bitfinex","ETHUSD",1772531447426,5.04133887,1948.0,1947.2,5.22975077]
["bitfinex","ETHUSD",1772531447617,8.02270746,1948.0,1947.2,5.22975077]
["bitfinex","ETHUSD",1772531447956,5.17893098,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1772531448467,5.17893098,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772531450335,1.80650648,1947.6,1946.8,6.51380957]
["bitfinex","ETHUSD",1772531450336,6.46269394,1947.4,1946.8,6.51380957]
["bitfinex","ETHUSD",1772531450647,6.46269394,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1772531451232,5.17893098,1947.2,1946.5,5.22965096]
["bitfinex","ETHUSD",1772531452329,6.46223265,1948.1,1946.7,5.22965096]
["bitfinex","ETHUSD",1772531452558,1.701,1947.9,1946.8,5.22965096]
["bitfinex","ETHUSD",1772531452724,5.17893098,1947.9,1946.8,5.22965096]
["bitfinex","ETHUSD",1772531452929,6.88093098,1947.9,1946.8,5.22965096]
["bitfinex","ETHUSD",1772531453258,5.17993098,1947.9,1946.8,5.22965096]
["bitfinex","ETHUSD",1772531454539,6.46341906,1947.9,1947.0,5.22965096]
["bitfinex","ETHUSD",1772531455623,0.001,1947.9,1947.0,5.22965096]
["bitfinex","ETHUSD",1772531456554,0.001,1947.9,1947.1,6.51361172]
["bitfinex","ETHUSD",1772531456555,5.17993098,1947.9,1947.1,6.51361172]
["bitfinex","ETHUSD",1772531457042,5.17993098,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1772531457240,5.17893098,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772531457442,5.17893098,1947.6,1947.0,1.28399487]
["bitfinex","ETHUSD",1772531457830,5.17893098,1947.6,1946.8,5.13650969]
["bitfinex","ETHUSD",1772531458041,5.17893098,1947.5,1946.7,5.13683095]
["bitfinex","ETHUSD",1772531458354,5.17893098,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1772531458555,1.28396076,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1772531458860,5.13505347,1947.4,1946.6,5.23075096]
["bitfinex","ETHUSD",1772531458861,8.16774453,1947.4,1946.6,5.23075096]
["bitfinex","ETHUSD",1772531460140,6.46274453,1947.4,1946.6,5.23075096]
["bitfinex","ETHUSD",1772531460632,6.46274453,1947.4,1946.6,1.28538127]
["bitfinex","ETHUSD",1772531461239,6.47281984,1947.2,1946.6,0.0011]
["bitfinex","ETHUSD",1772531461540,6.47281984,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1772531461745,5.17893098,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772531462263,5.17893098,1946.8,1946.3,1.28558046]
["bitfinex","ETHUSD",1772531462426,1.706,1947.0,1946.3,1.28558046]
["bitfinex","ETHUSD",1772531462633,5.17893098,1947.7,1946.7,5.22965096]
["bitfinex","ETHUSD",1772531462862,1.284482,1947.9,1946.7,5.22965096]
["bitfinex","ETHUSD",1772531463232,6.46341298,1947.9,1946.7,5.22965096]
["bitfinex","ETHUSD",1772531463467,7.75730184,1947.9,1946.7,5.22965096]
["bitfinex","ETHUSD",1772531464040,0.001,1947.9,1947.1,5.22965096]
["bitfinex","ETHUSD",1772531464760,0.001,1947.9,1947.2,6.51354578]
["bitfinex","ETHUSD",1772531464970,0.001,1947.9,1947.2,7.80743464]
["bitfinex","ETHUSD",1772531465136,0.001,1947.9,1947.2,6.51354578]
["bitfinex","ETHUSD",1772531468048,0.001,1947.9,1947.5,5.22965096]
["bitfinex","ETHUSD",1772531469031,0.001,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1772531470068,6.46182461,1948.8,1947.9,5.22965096]
["bitfinex","ETHUSD",1772531470564,1.29388886,1949.0,1947.6,2.57751999]
["bitfinex","ETHUSD",1772531470565,1.28275729,1949.0,1948.0,6.52353982]
["bitfinex","ETHUSD",1772531470862,1.28275729,1949.0,1948.0,5.22965096]
["bitfinex","ETHUSD",1772531471065,6.46137686,1949.4,1948.2,6.52353982]
["bitfinex","ETHUSD",1772531471233,5.17893098,1949.3,1948.2,5.22965096]
["bitfinex","ETHUSD",1772531471437,6.47281984,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1772531471637,6.47281984,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772531471865,6.47281984,1948.8,1948.0,1.28331814]
["bitfinex","ETHUSD",1772531473234,1.28290655,1948.7,1948.0,1.28331814]
["bitfinex","ETHUSD",1772531474340,1.28290655,1948.7,1947.9,1.28338749]
["bitfinex","ETHUSD",1772531474341,6.47281984,1948.6,1947.9,1.28338749]
["bitfinex","ETHUSD",1772531477077,1.28303823,1948.5,1947.7,6.13699589]
["bitfinex","ETHUSD",1772531480189,6.45469172,1948.5,1947.7,6.13699589]
["bitfinex","ETHUSD",1772531480847,6.45469172,1948.5,1947.7,1.28356523]
["bitfinex","ETHUSD",1772531480848,5.17165349,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1772531481491,6.45486995,1948.3,1947.5,5.04788789]
["bitfinex","ETHUSD",1772531481808,5.17165349,1947.9,1947.2,6.33173574]
["bitfinex","ETHUSD",1772531481968,5.17165349,1947.9,1947.2,1.28384785]
["bitfinex","ETHUSD",1772531482383,5.17165349,1948.2,1947.3,5.04788789]
["bitfinex","ETHUSD",1772531482905,1.706,1948.2,1947.3,5.04788789]
["bitfinex","ETHUSD",1772531483097,5.17165349,1948.1,1947.3,5.04788789]
["bitfinex","ETHUSD",1772531483711,1.28336755,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1772531484504,6.45502104,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1772531485240,0.001,1948.6,1947.6,5.04788789]
["bitfinex","ETHUSD",1772531485241,5.17265349,1948.6,1947.6,5.04788789]
["bitfinex","ETHUSD",1772531485375,0.001,1948.6,1947.8,5.04788789]
["bitfinex","ETHUSD",1772531485781,0.001,1948.6,1948.2,5.04788789]
["bitfinex","ETHUSD",1772531486282,7.74898823,1949.5,1948.3,6.34177675]
["bitfinex","ETHUSD",1772531486471,1.29388886,1949.3,1948.4,5.04788789]
["bitfinex","ETHUSD",1772531487376,1.28244588,1949.4,1948.4,5.04788789]
["bitfinex","ETHUSD",1772531487999,6.45409937,1949.4,1948.5,1.28303823]
["bitfinex","ETHUSD",1772531488310,1.29388886,1949.1,1948.2,2.56749039]
["bitfinex","ETHUSD",1772531488511,6.46554235,1949.1,1948.3,1.28313349]
["bitfinex","ETHUSD",1772531488671,5.17165349,1949.1,1948.3,1.28313349]
["bitfinex","ETHUSD",1772531488876,5.17165349,1949.1,1948.3,6.33102138]
["bitfinex","ETHUSD",1772531490102,0.001,1948.5,1948.3,6.33102138]
["bitfinex","ETHUSD",1772531490491,0.001,1948.5,1948.3,1.28313349]
["bitfinex","ETHUSD",1772531491584,5.13016407,1949.3,1948.4,5.04788789]
["bitfinex","ETHUSD",1772531492388,6.42405293,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1772531492882,11.59570642,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1772531494312,5.17165349,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1772531495512,5.17165349,1949.0,1948.3,1.28312215]
["bitfinex","ETHUSD",1772531495686,1.28262412,1949.2,1948.4,5.04788789]
["bitfinex","ETHUSD",1772531497101,6.45427761,1949.2,1948.4,5.04788789]
["bitfinex","ETHUSD",1772531497287,6.45427761,1949.2,1948.3,1.28312215]
["bitfinex","ETHUSD",1772531497288,6.45436257,1949.0,1948.3,1.28312215]
["bitfinex","ETHUSD",1772531498231,6.45436257,1949.0,1948.0,5.04788789]
["bitfinex","ETHUSD",1772531498232,5.17165349,1948.8,1948.0,5.04788789]
["bitfinex","ETHUSD",1772531500252,6.45456004,1948.7,1947.8,6.33138722]
["bitfinex","ETHUSD",1772531500511,6.45456004,1948.7,1947.9,5.04788789]
["bitfinex","ETHUSD",1772531501618,5.17165349,1948.6,1947.9,5.04788789]
["bitfinex","ETHUSD",1772531502196,6.45463526,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1772531503918,5.17165349,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1772531504088,1.28296222,1948.7,1948.0,6.33125544]
["bitfinex","ETHUSD",1772531504416,10.30315828,1948.8,1948.0,6.33125544]
["bitfinex","ETHUSD",1772531504929,6.45434554,1949.1,1948.1,7.61537828]
["bitfinex","ETHUSD",1772531505093,6.45434554,1949.1,1948.2,5.04788789]
["bitfinex","ETHUSD",1772531505911,5.17165349,1949.1,1948.2,6.34177675]
["bitfinex","ETHUSD",1772531506087,1.28361733,1949.2,1948.3,5.04788789]
["bitfinex","ETHUSD",1772531506706,2.57750619,1949.2,1948.4,6.33099197]
["bitfinex","ETHUSD",1772531506907,5.17165349,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1772531507214,6.46554235,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1772531507414,5.17165349,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1772531507923,1.28361733,1949.2,1948.1,4.93029666]
["bitfinex","ETHUSD",1772531507924,5.08243008,1949.0,1948.1,4.93029666]
["bitfinex","ETHUSD",1772531509417,1.28269472,1949.1,1948.3,4.93029666]
["bitfinex","ETHUSD",1772531509724,6.36603481,1949.2,1948.3,4.93029666]
["bitfinex","ETHUSD",1772531510212,5.08343008,1949.2,1948.3,4.93029666]
["bitfinex","ETHUSD",1772531510408,6.36601174,1949.2,1948.3,4.93029666]
["bitfinex","ETHUSD",1772531511687,6.36601174,1949.2,1948.4,6.21340074]
["bitfinex","ETHUSD",1772531511892,6.37631894,1949.1,1948.4,6.21340074]
["bitfinex","ETHUSD",1772531512110,5.08243008,1949.1,1948.4,6.21340074]
["bitfinex","ETHUSD",1772531514618,6.36512481,1949.1,1948.4,6.21340074]
["bitfinex","ETHUSD",1772531514827,5.08243008,1949.0,1948.4,6.21340074]
["bitfinex","ETHUSD",1772531515118,5.08243008,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1772531516719,5.08243008,1948.8,1948.1,5.13419403]
["bitfinex","ETHUSD",1772531516918,5.08243008,1948.8,1948.1,1.28440167]
["bitfinex","ETHUSD",1772531517124,5.08243008,1948.7,1948.1,1.28440167]
["bitfinex","ETHUSD",1772531517323,5.08243008,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772531517648,2.99488886,1948.8,1947.9,0.0011]
["bitfinex","ETHUSD",1772531517649,6.37631894,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772531518028,5.08243008,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1772531518535,5.08243008,1948.1,1947.6,0.0011]
["bitfinex","ETHUSD",1772531518536,5.08243008,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772531518697,1.28356523,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772531519013,6.36599531,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1772531519742,7.65988417,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1772531519929,5.08243008,1947.6,1946.9,6.21433839]
["bitfinex","ETHUSD",1772531520128,5.08243008,1947.6,1946.9,6.21436916]
["bitfinex","ETHUSD",1772531520833,1.28369704,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1772531521053,5.08243008,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1772531521703,5.08243008,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1772531522032,5.08243008,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1772531523336,1.28409266,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772531523812,6.36649864,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1772531524436,5.08243008,1947.5,1946.6,4.93139666]
["bitfinex","ETHUSD",1772531524611,6.78443008,1947.7,1946.6,4.93139666]
["bitfinex","ETHUSD",1772531525114,5.08243008,1947.6,1946.6,4.93139666]
["bitfinex","ETHUSD",1772531525524,6.36612439,1947.6,1946.7,6.21452124]
["bitfinex","ETHUSD",1772531525835,5.08243008,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1772531526017,6.89328337,1947.2,1946.6,1.28536624]
["bitfinex","ETHUSD",1772531526216,5.08243008,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1772531526631,5.08243008,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772531527536,6.36652274,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1772531527734,6.36752274,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772531529040,8.17837603,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772531529243,5.08243008,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772531529410,6.36665466,1946.7,1945.9,1.28475255]
["bitfinex","ETHUSD",1772531529616,8.17750795,1946.7,1945.9,1.28475255]
["bitfinex","ETHUSD",1772531529811,5.08243008,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1772531530640,6.78343008,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1772531530843,5.08243008,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1772531531210,4.92139998,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1772531531417,3.09507787,1946.7,1945.9,1.28475255]
["bitfinex","ETHUSD",1772531531418,0.001,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1772531531917,5.08343008,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1772531532120,6.76743008,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1772531532642,0.001,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1772531532943,0.001,1946.9,1946.3,6.21478517]
["bitfinex","ETHUSD",1772531533140,6.76943008,1947.6,1946.5,4.93029666]
["bitfinex","ETHUSD",1772531533517,1.687,1947.6,1946.5,4.93029666]
["bitfinex","ETHUSD",1772531533812,2.97064083,1947.6,1946.7,4.93029666]
["bitfinex","ETHUSD",1772531534219,8.05307091,1947.6,1946.7,4.93029666]
["bitfinex","ETHUSD",1772531534629,1.28364083,1947.6,1946.7,4.93029666]
["bitfinex","ETHUSD",1772531534830,5.13369285,1948.1,1946.7,4.93029666]
["bitfinex","ETHUSD",1772531534831,2.97246594,1947.9,1946.8,4.89460536]
["bitfinex","ETHUSD",1772531535448,5.2230433,1947.8,1946.8,4.89460536]
["bitfinex","ETHUSD",1772531535816,5.2230433,1947.8,1946.9,6.17869802]
["bitfinex","ETHUSD",1772531535817,6.50658153,1947.8,1946.9,6.17869802]
["bitfinex","ETHUSD",1772531536846,8.19858153,1947.8,1946.9,6.17869802]
["bitfinex","ETHUSD",1772531537228,6.50658153,1947.8,1947.0,4.89460536]
["bitfinex","ETHUSD",1772531537437,8.19958153,1947.8,1947.0,4.89460536]
["bitfinex","ETHUSD",1772531537633,5.2230433,1948.1,1947.0,4.89460536]
["bitfinex","ETHUSD",1772531537821,5.2230433,1948.1,1947.2,5.14823813]
["bitfinex","ETHUSD",1772531537822,1.28338923,1948.0,1947.2,5.14823813]
["bitfinex","ETHUSD",1772531538024,2.97638923,1948.0,1947.2,5.14823813]
["bitfinex","ETHUSD",1772531538333,5.13268295,1948.3,1947.2,5.14823813]
["bitfinex","ETHUSD",1772531538334,1.28320084,1948.3,1947.2,5.14823813]
["bitfinex","ETHUSD",1772531538537,1.694,1948.2,1947.2,5.14823813]
["bitfinex","ETHUSD",1772531538845,5.00803628,1948.2,1947.2,5.14823813]
["bitfinex","ETHUSD",1772531539444,5.00803628,1948.5,1947.3,5.14823813]
["bitfinex","ETHUSD",1772531539616,6.29091405,1948.8,1947.6,5.14823813]
["bitfinex","ETHUSD",1772531540030,6.29091405,1948.8,1947.8,5.14823813]
["bitfinex","ETHUSD",1772531540553,5.00803628,1948.7,1947.8,5.14823813]
["bitfinex","ETHUSD",1772531541458,3.09373106,1948.8,1947.8,5.14823813]
["bitfinex","ETHUSD",1772531541459,1.28285546,1948.8,1947.8,5.14823813]
["bitfinex","ETHUSD",1772531541960,10.13915819,1948.9,1947.9,6.43167157]
["bitfinex","ETHUSD",1772531542737,1.697,1948.8,1947.9,6.43167157]
["bitfinex","ETHUSD",1772531543359,10.13915819,1948.9,1947.9,6.43167157]
["bitfinex","ETHUSD",1772531543534,1.697,1948.8,1947.9,6.43167157]
["bitfinex","ETHUSD",1772531544369,6.94248026,1949.1,1947.9,6.43167157]
["bitfinex","ETHUSD",1772531544370,0.001,1949.1,1947.9,6.43167157]
["bitfinex","ETHUSD",1772531544546,0.001,1949.1,1948.4,5.14823813]
["bitfinex","ETHUSD",1772531546627,0.001,1949.1,1948.5,6.43127636]
["bitfinex","ETHUSD",1772531548644,0.001,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1772531548645,1.28284072,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1772531548837,6.290877,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1772531549759,6.290877,1948.8,1948.0,6.43160568]
["bitfinex","ETHUSD",1772531549940,5.00803628,1948.8,1948.0,6.43160568]
["bitfinex","ETHUSD",1772531551682,6.29091472,1948.8,1948.0,6.43160568]
["bitfinex","ETHUSD",1772531551968,5.00803628,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1772531552486,5.00803628,1948.7,1948.0,6.43160568]
["bitfinex","ETHUSD",1772531552650,1.699,1948.9,1948.0,6.43160568]
["bitfinex","ETHUSD",1772531553164,0.001,1948.7,1948.0,6.43160568]
["bitfinex","ETHUSD",1772531556972,0.001,1948.7,1948.2,5.14823813]
["bitfinex","ETHUSD",1772531558570,0.001,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1772531558762,0.001,1948.7,1948.3,6.43140807]
["bitfinex","ETHUSD",1772531559171,0.001,1949.1,1948.4,5.14823813]
["bitfinex","ETHUSD",1772531560571,5.00903628,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1772531561283,5.00903628,1949.1,1948.5,6.43127636]
["bitfinex","ETHUSD",1772531561497,0.001,1949.1,1948.5,6.43127636]
["bitfinex","ETHUSD",1772531561779,0.001,1949.1,1948.6,5.14823813]
["bitfinex","ETHUSD",1772531562190,0.001,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1772531562191,5.00903628,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1772531562494,5.00903628,1949.1,1948.5,6.43127636]
["bitfinex","ETHUSD",1772531562676,0.001,1949.1,1948.5,6.43127636]
["bitfinex","ETHUSD",1772531563970,5.00903628,1949.1,1948.5,6.43127636]
["bitfinex","ETHUSD",1772531565586,0.001,1949.0,1948.5,6.43127636]
["bitfinex","ETHUSD",1772531566584,5.00903628,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772531567162,5.00903628,1949.0,1948.4,10.28039106]
["bitfinex","ETHUSD",1772531567368,0.001,1949.0,1948.5,5.14823813]
["bitfinex","ETHUSD",1772531569489,4.7241319,1949.5,1948.7,5.09717911]
["bitfinex","ETHUSD",1772531569683,0.001,1949.3,1948.7,5.09717911]
["bitfinex","ETHUSD",1772531570285,0.001,1949.2,1948.7,5.09717911]
["bitfinex","ETHUSD",1772531570586,4.7241319,1949.4,1948.7,5.09717911]
["bitfinex","ETHUSD",1772531570790,0.001,1949.4,1948.7,5.09717911]
["bitfinex","ETHUSD",1772531571288,4.7241319,1949.3,1948.7,5.09717911]
["bitfinex","ETHUSD",1772531571986,4.7241319,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1772531572284,4.7231319,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1772531572676,0.001,1949.2,1948.9,5.09717911]
["bitfinex","ETHUSD",1772531572859,4.7241319,1949.5,1948.9,5.09717911]
["bitfinex","ETHUSD",1772531573185,0.001,1949.4,1948.9,5.09717911]
["bitfinex","ETHUSD",1772531573702,0.001,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1772531574393,0.001,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1772531574563,4.7231319,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1772531575166,4.7241319,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1772531575676,4.7231319,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1772531575990,4.7231319,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1772531577768,6.00584098,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772531577969,6.00684098,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772531578686,0.001,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772531579280,0.001,1949.0,1948.6,5.09827911]
["bitfinex","ETHUSD",1772531580004,0.001,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1772531580298,0.001,1949.0,1948.6,10.22990532]
["bitfinex","ETHUSD",1772531580483,0.001,1949.0,1948.6,1.28407239]
["bitfinex","ETHUSD",1772531580662,0.001,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772531580663,4.7241319,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772531581068,4.7241319,1949.0,1948.6,1.28406884]
["bitfinex","ETHUSD",1772531581291,4.7241319,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772531581792,4.7241319,1949.0,1948.6,1.28407169]
["bitfinex","ETHUSD",1772531581997,6.00686906,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772531582292,1.28371573,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772531582494,6.00684763,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772531583193,0.001,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772531584279,0.001,1949.0,1948.6,1.28407239]
["bitfinex","ETHUSD",1772531585092,0.001,1949.0,1948.6,6.3812515]
["bitfinex","ETHUSD",1772531587200,0.001,1949.0,1948.6,1.28407239]
["bitfinex","ETHUSD",1772531587379,4.7241319,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772531587814,4.7231319,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772531588699,0.001,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772531589600,0.001,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772531589798,0.001,1948.8,1948.3,5.09827911]
["bitfinex","ETHUSD",1772531590003,0.001,1948.8,1948.7,0.0011]
["bitfinex","ETHUSD",1772531590407,1.28369437,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772531590408,6.00677589,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772531590701,0.001,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772531593434,2.9796426,1949.2,1948.8,5.09717911]
["bitfinex","ETHUSD",1772531593435,0.001,1949.2,1948.8,5.09717911]
["bitfinex","ETHUSD",1772531593702,1.29129937,1950.1,1949.1,5.09717911]
["bitfinex","ETHUSD",1772531593703,4.7231319,1950.0,1949.1,5.09717911]
["bitfinex","ETHUSD",1772531594123,0.001,1949.9,1949.3,5.09717911]
["bitfinex","ETHUSD",1772531594421,4.64454121,1950.1,1949.3,5.09717911]
["bitfinex","ETHUSD",1772531594590,4.64454121,1950.1,1949.4,5.97309923]
["bitfinex","ETHUSD",1772531595527,5.12742946,1950.3,1949.5,4.69065335]
["bitfinex","ETHUSD",1772531595528,0.001,1950.0,1949.5,4.69065335]
["bitfinex","ETHUSD",1772531595702,4.64454121,1950.2,1949.5,4.69065335]
["bitfinex","ETHUSD",1772531596024,4.64454121,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1772531596209,0.001,1950.1,1949.4,1.28244588]
["bitfinex","ETHUSD",1772531596412,0.001,1950.1,1949.4,5.97309923]
["bitfinex","ETHUSD",1772531596903,0.001,1950.1,1949.5,4.69065335]
["bitfinex","ETHUSD",1772531597223,0.001,1950.0,1949.5,4.69065335]
["bitfinex","ETHUSD",1772531597797,4.96031218,1949.8,1949.0,6.22403592]
["bitfinex","ETHUSD",1772531598002,4.96031218,1949.8,1949.1,4.94132684]
["bitfinex","ETHUSD",1772531598203,4.96031218,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1772531598204,4.96131218,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1772531599587,1.28231432,1949.6,1948.8,11.95466666]
["bitfinex","ETHUSD",1772531599820,6.2436265,1949.6,1948.8,11.95466666]
["bitfinex","ETHUSD",1772531600021,6.2436265,1949.6,1948.9,1.28277489]
["bitfinex","ETHUSD",1772531600220,4.96131218,1949.5,1948.7,0.0011]
["bitfinex","ETHUSD",1772531600394,6.25161155,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772531600593,4.96031218,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772531601107,1.69,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772531601108,0.001,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772531601322,0.001,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772531601640,4.96031218,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772531601839,4.96031218,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772531602000,4.96031218,1948.7,1948.0,6.22578979]
["bitfinex","ETHUSD",1772531602205,0.001,1948.7,1948.1,4.94132684]
["bitfinex","ETHUSD",1772531602507,0.001,1948.7,1948.2,4.94132684]
["bitfinex","ETHUSD",1772531602917,6.65131218,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772531603119,0.001,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772531603929,0.001,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772531606505,6.65231218,1949.4,1948.6,0.0011]
["bitfinex","ETHUSD",1772531606737,4.96031218,1949.4,1948.6,4.94242684]
["bitfinex","ETHUSD",1772531606936,0.001,1949.3,1948.6,4.94242684]
["bitfinex","ETHUSD",1772531607120,0.001,1949.5,1948.6,4.94242684]
["bitfinex","ETHUSD",1772531607320,0.001,1949.5,1948.8,4.94132684]
["bitfinex","ETHUSD",1772531607721,0.001,1949.5,1948.9,6.22410173]
["bitfinex","ETHUSD",1772531608334,0.001,1949.5,1949.0,4.94132684]
["bitfinex","ETHUSD",1772531609618,0.001,1949.7,1949.2,4.94132684]
["bitfinex","ETHUSD",1772531609929,6.24217521,1950.3,1949.6,4.94132684]
["bitfinex","ETHUSD",1772531610123,4.96031218,1950.3,1949.6,4.94132684]
["bitfinex","ETHUSD",1772531610440,0.001,1950.2,1949.6,4.94132684]
["bitfinex","ETHUSD",1772531610833,0.001,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1772531611033,4.96131218,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772531611629,4.96031218,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1772531611943,4.96031218,1950.1,1949.3,10.07084722]
["bitfinex","ETHUSD",1772531612115,0.001,1950.0,1949.3,10.07084722]
["bitfinex","ETHUSD",1772531612722,4.96131218,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772531615020,6.2433677,1950.0,1949.3,4.94132684]
["bitfinex","ETHUSD",1772531615931,0.001,1950.0,1949.3,4.94132684]
["bitfinex","ETHUSD",1772531616337,0.001,1949.9,1949.3,4.94132684]
["bitfinex","ETHUSD",1772531616545,4.96031218,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772531616718,4.96131218,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772531616922,6.24355316,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772531617318,4.96131218,1949.8,1949.1,4.94242684]
["bitfinex","ETHUSD",1772531617519,0.001,1949.7,1949.1,4.94242684]
["bitfinex","ETHUSD",1772531618928,0.001,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772531619423,4.96131218,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772531619637,4.96031218,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772531620844,0.001,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772531621046,4.96131218,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772531621553,4.96131218,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772531621750,4.96031218,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772531623254,6.24285373,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772531623658,6.24285373,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772531623659,6.25261155,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772531623878,4.96131218,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772531625468,0.001,1949.2,1948.8,1.28394072]
["bitfinex","ETHUSD",1772531626164,1.694,1949.5,1948.9,4.94132684]
["bitfinex","ETHUSD",1772531626361,0.001,1949.3,1948.9,4.94132684]
["bitfinex","ETHUSD",1772531627384,0.001,1949.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1772531629375,6.0785134,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1772531629867,6.0785134,1949.8,1949.2,6.28099128]
["bitfinex","ETHUSD",1772531630072,7.7725134,1949.8,1949.2,6.28099128]
["bitfinex","ETHUSD",1772531630273,1.29129937,1949.7,1948.9,4.99951382]
["bitfinex","ETHUSD",1772531630471,4.79629552,1949.6,1948.9,1.28384448]
["bitfinex","ETHUSD",1772531630974,4.79629552,1949.6,1948.9,6.2822583]
["bitfinex","ETHUSD",1772531631887,1.28238009,1949.5,1948.9,6.2822583]
["bitfinex","ETHUSD",1772531632092,6.07867561,1949.5,1948.9,6.2822583]
["bitfinex","ETHUSD",1772531632264,4.79629552,1949.5,1948.9,6.2822583]
["bitfinex","ETHUSD",1772531632760,4.79629552,1949.7,1948.9,6.2822583]
["bitfinex","ETHUSD",1772531632966,6.49129552,1949.7,1949.0,4.99841382]
["bitfinex","ETHUSD",1772531633168,4.79629552,1949.7,1949.0,4.99841382]
["bitfinex","ETHUSD",1772531634792,1.28226129,1949.7,1949.1,6.28105709]
["bitfinex","ETHUSD",1772531635360,7.47843421,1949.9,1949.1,6.28105709]
["bitfinex","ETHUSD",1772531635562,8.76060325,1949.9,1949.2,4.99841382]
["bitfinex","ETHUSD",1772531635996,7.77446456,1949.9,1949.2,4.99841382]
["bitfinex","ETHUSD",1772531636199,6.07946456,1949.9,1949.2,4.99841382]
["bitfinex","ETHUSD",1772531636497,7.77546456,1949.9,1949.2,4.99841382]
["bitfinex","ETHUSD",1772531636695,4.79629552,1949.8,1948.9,10.13044338]
["bitfinex","ETHUSD",1772531636884,4.79629552,1949.6,1948.9,1.28383223]
["bitfinex","ETHUSD",1772531637082,4.79629552,1949.6,1948.9,6.28224605]
["bitfinex","ETHUSD",1772531638791,1.28238009,1949.5,1948.9,6.28224605]
["bitfinex","ETHUSD",1772531639877,4.79629552,1949.5,1948.9,1.28383223]
["bitfinex","ETHUSD",1772531640688,4.79629552,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772531640885,6.07873695,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772531641099,6.07873695,1949.5,1948.8,0.0011]
["bitfinex","ETHUSD",1772531641100,4.79629552,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772531641792,4.79629552,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772531641982,4.79629552,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772531642870,1.28270908,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772531643483,6.0790046,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772531645073,4.79629552,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772531645782,4.79629552,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772531647084,6.07913624,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772531648472,1.699,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772531648689,4.79629552,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772531649400,6.93931115,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1772531649401,4.79629552,1949.1,1948.3,4.99951382]
["bitfinex","ETHUSD",1772531649607,6.49529552,1949.1,1948.3,4.99951382]
["bitfinex","ETHUSD",1772531649907,1.699,1949.2,1948.3,4.99951382]
["bitfinex","ETHUSD",1772531650204,6.49529552,1949.3,1948.3,4.99951382]
["bitfinex","ETHUSD",1772531650503,0.001,1949.4,1948.3,4.99951382]
["bitfinex","ETHUSD",1772531650705,6.0797487,1949.4,1948.3,4.99951382]
["bitfinex","ETHUSD",1772531651198,6.07886486,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1772531651400,0.001,1949.4,1948.5,4.99841382]
["bitfinex","ETHUSD",1772531651805,0.001,1949.4,1948.7,4.99841382]
["bitfinex","ETHUSD",1772531652100,6.07847963,1949.8,1948.7,4.99841382]
["bitfinex","ETHUSD",1772531652306,2.9821848,1949.8,1948.7,4.99841382]
["bitfinex","ETHUSD",1772531652507,4.79629552,1950.3,1949.4,4.99841382]
["bitfinex","ETHUSD",1772531653083,0.001,1950.4,1949.6,4.99841382]
["bitfinex","ETHUSD",1772531653289,0.001,1950.4,1949.8,4.99841382]
["bitfinex","ETHUSD",1772531654211,0.001,1950.4,1949.9,4.99841382]
["bitfinex","ETHUSD",1772531654412,0.001,1950.6,1949.9,4.99841382]
["bitfinex","ETHUSD",1772531655027,4.87854159,1951.3,1950.3,4.78218198]
["bitfinex","ETHUSD",1772531655319,1.28210632,1951.5,1950.5,1.28172263]
["bitfinex","ETHUSD",1772531655483,4.87854159,1951.4,1950.6,4.78218198]
["bitfinex","ETHUSD",1772531656321,4.87854159,1951.4,1950.3,4.78218198]
["bitfinex","ETHUSD",1772531656542,4.87854159,1950.8,1949.7,6.06437754]
["bitfinex","ETHUSD",1772531656745,6.68648986,1950.6,1949.7,6.06437754]
["bitfinex","ETHUSD",1772531657393,1.28172263,1950.5,1949.7,6.06437754]
["bitfinex","ETHUSD",1772531657788,6.1602045,1950.6,1949.7,6.06437754]
["bitfinex","ETHUSD",1772531657999,4.63078491,1950.9,1949.8,4.9289778]
["bitfinex","ETHUSD",1772531658506,1.28132848,1951.1,1949.8,4.9289778]
["bitfinex","ETHUSD",1772531659082,5.91211339,1951.1,1949.8,4.9289778]
["bitfinex","ETHUSD",1772531659529,4.63078491,1951.0,1950.0,4.9289778]
["bitfinex","ETHUSD",1772531661819,4.63078491,1950.5,1949.3,4.9289778]
["bitfinex","ETHUSD",1772531662122,6.32878491,1950.5,1949.3,4.9289778]
["bitfinex","ETHUSD",1772531662718,6.32878491,1950.5,1949.4,4.9289778]
["bitfinex","ETHUSD",1772531663313,4.63078491,1950.4,1949.4,4.9289778]
["bitfinex","ETHUSD",1772531663817,4.63078491,1950.3,1949.5,6.21135789]
["bitfinex","ETHUSD",1772531664182,4.63078491,1950.3,1949.6,4.9289778]
["bitfinex","ETHUSD",1772531665788,4.63078491,1950.1,1949.4,1.28244588]
["bitfinex","ETHUSD",1772531668018,4.63078491,1949.9,1949.3,1.28360779]
["bitfinex","ETHUSD",1772531668393,4.63078491,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772531668716,4.63078491,1949.9,1949.3,1.28360243]
["bitfinex","ETHUSD",1772531668891,4.63078491,1949.9,1949.3,1.28359438]
["bitfinex","ETHUSD",1772531669088,4.63078491,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772531669304,1.698,1950.1,1949.3,6.21258907]
["bitfinex","ETHUSD",1772531669500,5.91277906,1950.1,1949.3,6.21258907]
["bitfinex","ETHUSD",1772531669706,4.63078491,1950.0,1949.3,1.28361127]
["bitfinex","ETHUSD",1772531670328,1.28211703,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772531670633,4.63078491,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772531670828,1.28211703,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772531671133,5.91290194,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772531672801,5.9127414,1950.2,1949.3,4.9300778]
["bitfinex","ETHUSD",1772531673131,7.6117414,1950.2,1949.3,4.9300778]
["bitfinex","ETHUSD",1772531673330,2.98088118,1950.3,1949.3,4.9300778]
["bitfinex","ETHUSD",1772531673530,4.63078491,1950.2,1949.3,4.9300778]
["bitfinex","ETHUSD",1772531674505,6.32978491,1950.2,1949.3,4.9300778]
["bitfinex","ETHUSD",1772531675142,1.28198553,1950.1,1949.4,6.21142368]
["bitfinex","ETHUSD",1772531675453,7.6117487,1950.2,1949.4,6.21142368]
["bitfinex","ETHUSD",1772531676124,7.61170681,1950.2,1949.4,6.21142368]
["bitfinex","ETHUSD",1772531676331,4.63078491,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772531676515,4.63078491,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1772531676708,4.63078491,1949.6,1949.0,1.28380617]
["bitfinex","ETHUSD",1772531677115,4.63078491,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1772531677116,5.913165,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772531677645,5.913165,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772531677840,6.93668995,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772531677841,5.91299642,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772531678016,7.61199642,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772531678911,6.32978491,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772531679112,7.61197104,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772531679342,4.63078491,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772531679539,7.61297218,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772531681745,7.61297218,1949.8,1949.0,0.0011]
["bitfinex","ETHUSD",1772531681746,4.63078491,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772531681944,2.98218727,1949.8,1948.3,4.9300778]
["bitfinex","ETHUSD",1772531681945,1.80794827,1949.2,1948.6,1.28292526]
["bitfinex","ETHUSD",1772531682131,1.701,1949.2,1948.6,1.28292526]
["bitfinex","ETHUSD",1772531682842,6.33178491,1949.2,1948.5,6.21198767]
["bitfinex","ETHUSD",1772531683144,1.28264327,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1772531683314,5.91342818,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1772531683510,4.63078491,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772531684719,4.63078491,1948.6,1948.1,1.28434366]
["bitfinex","ETHUSD",1772531685244,1.28284072,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1772531685465,5.91362563,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1772531685613,4.63078491,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772531685812,6.33378491,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772531686940,4.63078491,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772531687243,6.43873318,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772531687547,5.91388804,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772531687731,6.83507312,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772531687732,1.703,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772531687936,7.79786563,1949.1,1948.1,4.6203189]
["bitfinex","ETHUSD",1772531688243,6.51518577,1949.1,1948.1,4.6203189]
["bitfinex","ETHUSD",1772531688440,4.81118577,1949.1,1948.2,4.6192189]
["bitfinex","ETHUSD",1772531688626,4.81118577,1949.0,1948.2,4.6192189]
["bitfinex","ETHUSD",1772531689024,4.81118577,1949.0,1948.1,2.53378151]
["bitfinex","ETHUSD",1772531689420,4.81118577,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1772531689861,4.81118577,1949.0,1948.2,5.9035547]
["bitfinex","ETHUSD",1772531690161,1.705,1949.1,1948.3,4.6192189]
["bitfinex","ETHUSD",1772531691021,1.28262542,1949.2,1948.3,4.6192189]
["bitfinex","ETHUSD",1772531691223,1.705,1949.1,1948.3,4.6192189]
["bitfinex","ETHUSD",1772531692256,2.98769138,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1772531693258,4.81118577,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1772531695760,1.706,1949.3,1948.5,4.6192189]
["bitfinex","ETHUSD",1772531695938,6.51718577,1949.3,1948.5,4.6192189]
["bitfinex","ETHUSD",1772531696657,4.81118577,1949.3,1948.5,4.6192189]
["bitfinex","ETHUSD",1772531696959,6.51718577,1949.6,1948.5,4.6192189]
["bitfinex","ETHUSD",1772531697460,6.51718577,1949.6,1948.7,4.6192189]
["bitfinex","ETHUSD",1772531697664,1.706,1949.6,1948.7,4.6192189]
["bitfinex","ETHUSD",1772531697832,12.6723024,1949.9,1948.7,4.6192189]
["bitfinex","ETHUSD",1772531697833,8.82584074,1949.9,1948.7,4.6192189]
["bitfinex","ETHUSD",1772531698039,4.81118577,1950.2,1949.1,4.6192189]
["bitfinex","ETHUSD",1772531698239,6.61913404,1950.0,1949.1,4.6192189]
["bitfinex","ETHUSD",1772531698443,4.81118577,1950.0,1949.1,4.6192189]
["bitfinex","ETHUSD",1772531699954,4.81118577,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1772531700279,6.09308162,1950.3,1949.3,4.6192189]
["bitfinex","ETHUSD",1772531700448,7.80004459,1950.3,1949.3,4.6192189]
["bitfinex","ETHUSD",1772531700645,6.51818577,1950.3,1949.3,4.6192189]
["bitfinex","ETHUSD",1772531700856,6.51918577,1950.6,1949.5,4.6192189]
["bitfinex","ETHUSD",1772531701058,0.001,1949.9,1949.5,4.6192189]
["bitfinex","ETHUSD",1772531701262,4.81118577,1950.5,1949.6,4.6192189]
["bitfinex","ETHUSD",1772531701747,2.989671,1950.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1772531701748,6.61913404,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1772531702052,2.98898553,1950.1,1949.2,5.90179636]
["bitfinex","ETHUSD",1772531702372,1.28198553,1950.1,1949.2,5.90179636]
["bitfinex","ETHUSD",1772531702670,1.80794827,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1772531702873,4.81118577,1949.8,1949.0,5.13070788]
["bitfinex","ETHUSD",1772531703073,4.81118577,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1772531703946,6.83490356,1950.2,1949.2,5.90179636]
["bitfinex","ETHUSD",1772531703947,6.09313096,1950.2,1949.2,5.90179636]
["bitfinex","ETHUSD",1772531704181,6.09313096,1950.2,1949.3,4.6192189]
["bitfinex","ETHUSD",1772531705054,6.09312214,1950.2,1949.3,4.6192189]
["bitfinex","ETHUSD",1772531705978,6.09312214,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1772531708475,5.12693194,1950.5,1949.5,4.6192189]
["bitfinex","ETHUSD",1772531708476,2.57165156,1950.5,1949.5,4.6192189]
["bitfinex","ETHUSD",1772531708778,0.001,1950.6,1949.5,4.6192189]
["bitfinex","ETHUSD",1772531708986,0.001,1950.6,1949.7,4.6192189]
["bitfinex","ETHUSD",1772531709280,0.001,1950.6,1949.9,4.6192189]
["bitfinex","ETHUSD",1772531710149,0.001,1950.6,1950.0,5.90127018]
["bitfinex","ETHUSD",1772531711876,0.001,1950.6,1950.1,4.6192189]
["bitfinex","ETHUSD",1772531712388,0.001,1950.8,1950.3,4.6192189]
["bitfinex","ETHUSD",1772531712873,0.001,1950.5,1950.3,4.6192189]
["bitfinex","ETHUSD",1772531713060,0.001,1950.8,1950.3,4.6192189]
["bitfinex","ETHUSD",1772531713661,7.80043058,1951.3,1950.3,4.6192189]
["bitfinex","ETHUSD",1772531713851,2.9891972,1951.3,1950.3,4.6192189]
["bitfinex","ETHUSD",1772531714391,0.001,1951.5,1950.7,4.6192189]
["bitfinex","ETHUSD",1772531714680,4.81118577,1951.4,1950.4,5.90100725]
["bitfinex","ETHUSD",1772531714990,6.10106609,1951.3,1950.5,4.6192189]
["bitfinex","ETHUSD",1772531715154,4.81118577,1951.3,1950.5,4.6192189]
["bitfinex","ETHUSD",1772531716076,1.708,1951.5,1950.5,4.6192189]
["bitfinex","ETHUSD",1772531716283,0.001,1951.5,1950.7,4.6192189]
["bitfinex","ETHUSD",1772531716483,0.001,1951.5,1950.8,5.90074442]
["bitfinex","ETHUSD",1772531716981,0.001,1951.5,1950.9,4.6192189]
["bitfinex","ETHUSD",1772531717484,0.001,1951.6,1951.2,4.6192189]
["bitfinex","ETHUSD",1772531718476,0.001,1951.6,1951.4,3.97819959]
["bitfinex","ETHUSD",1772531718790,0.001,1951.6,1951.2,1.28121885]
["bitfinex","ETHUSD",1772531722886,0.001,1951.6,1951.2,3.97819959]
["bitfinex","ETHUSD",1772531723259,5.22639862,1952.2,1951.3,3.97819959]
["bitfinex","ETHUSD",1772531723797,5.1216936,1952.5,1951.5,5.26807991]
["bitfinex","ETHUSD",1772531723798,1.28043555,1952.5,1951.5,5.26807991]
["bitfinex","ETHUSD",1772531723963,3.94573478,1952.4,1951.5,3.97819959]
["bitfinex","ETHUSD",1772531724153,5.2356151,1952.3,1951.5,3.97819959]
["bitfinex","ETHUSD",1772531724860,5.22631321,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772531725852,3.94573478,1952.2,1951.5,5.25921961]
["bitfinex","ETHUSD",1772531726285,5.22625492,1952.4,1951.6,3.97819959]
["bitfinex","ETHUSD",1772531726493,5.2262168,1952.4,1951.6,3.97819959]
["bitfinex","ETHUSD",1772531726887,5.2262168,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1772531727895,5.2262168,1952.4,1951.6,9.10202176]
["bitfinex","ETHUSD",1772531727896,3.94573478,1952.1,1951.4,5.12438054]
["bitfinex","ETHUSD",1772531728056,3.94573478,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1772531728558,3.94573478,1951.8,1951.3,3.60755571]
["bitfinex","ETHUSD",1772531728759,1.28093456,1951.7,1951.3,3.60755571]
["bitfinex","ETHUSD",1772531728992,3.94573478,1951.7,1951.3,4.88875244]
["bitfinex","ETHUSD",1772531729287,2.99688032,1952.1,1951.3,3.60755571]
["bitfinex","ETHUSD",1772531729288,1.28080331,1951.9,1951.3,3.60755571]
["bitfinex","ETHUSD",1772531729497,1.28080331,1951.9,1951.3,4.8887501]
["bitfinex","ETHUSD",1772531730497,1.28080331,1951.9,1951.3,4.88874678]
["bitfinex","ETHUSD",1772531730893,1.28080331,1951.9,1951.3,3.60755571]
["bitfinex","ETHUSD",1772531731086,5.22653809,1951.9,1951.3,3.60755571]
["bitfinex","ETHUSD",1772531731396,1.28080331,1951.9,1951.0,3.97929959]
["bitfinex","ETHUSD",1772531731598,5.2356151,1951.8,1951.0,1.28245545]
["bitfinex","ETHUSD",1772531731902,3.94573478,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772531732965,1.28113149,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772531733577,1.28105245,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1772531733786,2.98705245,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1772531733997,1.706,1951.6,1951.0,3.97929959]
["bitfinex","ETHUSD",1772531734366,2.98700806,1951.6,1951.0,3.97929959]
["bitfinex","ETHUSD",1772531734694,1.28098009,1951.7,1951.0,3.97929959]
["bitfinex","ETHUSD",1772531734890,1.28092063,1951.8,1951.0,3.97929959]
["bitfinex","ETHUSD",1772531735096,1.28084979,1951.9,1951.2,3.97819959]
["bitfinex","ETHUSD",1772531735262,2.57073011,1951.9,1951.2,3.97819959]
["bitfinex","ETHUSD",1772531735667,1.28084979,1951.9,1951.2,3.97819959]
["bitfinex","ETHUSD",1772531735878,1.28078897,1952.0,1951.2,3.97819959]
["bitfinex","ETHUSD",1772531737278,1.28078897,1952.0,1951.3,5.25939674]
["bitfinex","ETHUSD",1772531737578,2.57066929,1952.0,1951.3,5.25939674]
["bitfinex","ETHUSD",1772531738593,3.94573478,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1772531738900,5.65273478,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1772531739402,5.65273478,1951.9,1951.2,3.97819959]
["bitfinex","ETHUSD",1772531739403,1.28086894,1951.8,1951.2,3.97819959]
["bitfinex","ETHUSD",1772531739701,1.28084617,1951.9,1951.2,3.97819959]
["bitfinex","ETHUSD",1772531739887,2.98777933,1952.0,1951.2,3.97819959]
["bitfinex","ETHUSD",1772531740096,5.22627568,1952.3,1951.2,3.97819959]
["bitfinex","ETHUSD",1772531740698,3.94573478,1952.3,1951.3,3.97819959]
["bitfinex","ETHUSD",1772531741268,3.94573478,1952.3,1951.3,9.10272557]
["bitfinex","ETHUSD",1772531741269,3.94573478,1952.1,1951.3,9.10272557]
["bitfinex","ETHUSD",1772531741474,3.94573478,1951.9,1951.1,5.26057961]
["bitfinex","ETHUSD",1772531741890,5.22634127,1952.2,1951.2,3.97819959]
["bitfinex","ETHUSD",1772531742083,6.51622159,1952.2,1951.2,3.97819959]
["bitfinex","ETHUSD",1772531742973,1.706,1952.1,1951.2,3.97819959]
["bitfinex","ETHUSD",1772531743173,5.22634127,1952.2,1951.2,3.97819959]
["bitfinex","ETHUSD",1772531743396,2.98660649,1952.2,1951.4,3.97819959]
["bitfinex","ETHUSD",1772531743586,1.706,1952.2,1951.4,3.97819959]
["bitfinex","ETHUSD",1772531743781,2.98661339,1952.2,1951.4,3.97819959]
["bitfinex","ETHUSD",1772531744572,2.98661067,1952.2,1951.4,3.97819959]
["bitfinex","ETHUSD",1772531745080,1.28061067,1952.2,1951.4,3.97819959]
["bitfinex","ETHUSD",1772531745810,5.12219444,1952.3,1951.6,3.97819959]
["bitfinex","ETHUSD",1772531746602,1.2805409,1952.3,1951.6,3.97819959]
["bitfinex","ETHUSD",1772531746779,4.27639844,1952.4,1951.6,3.97819959]
["bitfinex","ETHUSD",1772531746976,1.706,1952.4,1951.6,3.97819959]
["bitfinex","ETHUSD",1772531747592,6.93218158,1952.5,1951.6,3.97819959]
["bitfinex","ETHUSD",1772531747906,6.93218158,1952.5,1951.8,3.81159161]
["bitfinex","ETHUSD",1772531748112,5.22618158,1952.5,1951.8,3.81159161]
["bitfinex","ETHUSD",1772531749101,5.22618158,1952.5,1951.7,5.09252617]
["bitfinex","ETHUSD",1772531749102,3.67319197,1952.4,1951.7,5.09252617]
["bitfinex","ETHUSD",1772531749297,0.001,1952.4,1951.8,3.81159161]
["bitfinex","ETHUSD",1772531749610,5.12090334,1952.8,1951.8,3.81159161]
["bitfinex","ETHUSD",1772531749611,3.67319197,1953.6,1952.4,3.81159161]
["bitfinex","ETHUSD",1772531749911,3.67319197,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1772531749912,6.24302313,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1772531750109,1.706,1953.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1772531750415,1.706,1953.1,1952.2,5.12235781]
["bitfinex","ETHUSD",1772531750416,5.37919197,1953.0,1952.2,5.12235781]
["bitfinex","ETHUSD",1772531751005,5.37919197,1953.0,1952.1,1.28062248]
["bitfinex","ETHUSD",1772531751006,3.67319197,1952.8,1952.1,1.28062248]
["bitfinex","ETHUSD",1772531751581,5.37919197,1952.8,1952.1,1.28062248]
["bitfinex","ETHUSD",1772531752006,2.5701589,1952.7,1952.0,5.09227876]
["bitfinex","ETHUSD",1772531752309,6.24335087,1952.7,1951.9,1.28076363]
["bitfinex","ETHUSD",1772531752696,3.67319197,1952.6,1951.9,1.28076363]
["bitfinex","ETHUSD",1772531753511,2.5701589,1952.7,1951.6,8.93551359]
["bitfinex","ETHUSD",1772531753512,4.96307229,1952.4,1951.6,8.93551359]
["bitfinex","ETHUSD",1772531754412,1.28988032,1952.2,1951.4,5.12441068]
["bitfinex","ETHUSD",1772531754612,1.28988032,1952.2,1951.4,8.93600229]
["bitfinex","ETHUSD",1772531755014,6.24361319,1952.3,1951.5,3.81159161]
["bitfinex","ETHUSD",1772531755214,7.94961319,1952.3,1951.5,3.81159161]
["bitfinex","ETHUSD",1772531755898,1.28988032,1952.0,1951.2,5.09278931]
["bitfinex","ETHUSD",1772531756101,1.28988032,1952.1,1951.3,3.81159161]
["bitfinex","ETHUSD",1772531756520,1.2807377,1952.0,1951.3,5.0927233]
["bitfinex","ETHUSD",1772531757019,1.28988032,1951.7,1951.1,1.28242591]
["bitfinex","ETHUSD",1772531757398,1.28988032,1951.9,1951.1,5.09401752]
["bitfinex","ETHUSD",1772531757586,5.12295081,1952.1,1951.2,3.81159161]
["bitfinex","ETHUSD",1772531757587,1.28072272,1952.1,1951.2,3.81159161]
["bitfinex","ETHUSD",1772531757791,6.65983964,1952.2,1951.2,3.81159161]
["bitfinex","ETHUSD",1772531758189,1.28988032,1952.0,1951.2,3.81159161]
["bitfinex","ETHUSD",1772531758591,1.28988032,1951.8,1951.2,3.81159161]
["bitfinex","ETHUSD",1772531758915,1.28988032,1951.8,1951.1,1.28238508]
["bitfinex","ETHUSD",1772531758916,1.28988032,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772531760108,1.28988032,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772531760717,2.57106136,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772531760902,2.57106136,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772531761096,2.57106136,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772531761410,2.9879674,1951.7,1951.0,3.81269161]
["bitfinex","ETHUSD",1772531762003,6.41361859,1951.8,1951.0,3.81269161]
["bitfinex","ETHUSD",1772531762004,1.280876,1951.8,1951.0,3.81269161]
["bitfinex","ETHUSD",1772531762244,2.98783029,1951.9,1951.0,3.81269161]
["bitfinex","ETHUSD",1772531762398,1.28083029,1951.9,1951.0,3.81269161]
["bitfinex","ETHUSD",1772531762599,1.28083029,1951.9,1951.2,3.81159161]
["bitfinex","ETHUSD",1772531763114,1.28988032,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772531764514,1.80364343,1951.6,1951.0,1.28248778]
["bitfinex","ETHUSD",1772531764707,1.28106584,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772531765431,6.92790681,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1772531765814,3.08464363,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1772531767613,4.79364363,1951.6,1951.0,3.81269161]
["bitfinex","ETHUSD",1772531768241,2.9900002,1951.6,1951.0,3.81269161]
["bitfinex","ETHUSD",1772531769335,2.9900002,1951.6,1951.2,3.81159161]
["bitfinex","ETHUSD",1772531769336,1.709,1951.6,1951.2,3.81159161]
["bitfinex","ETHUSD",1772531769534,3.67319197,1951.9,1951.2,3.81159161]
["bitfinex","ETHUSD",1772531769535,3.67319197,1951.8,1951.2,3.81159161]
["bitfinex","ETHUSD",1772531769736,4.95411045,1951.8,1951.2,3.81159161]
["bitfinex","ETHUSD",1772531771345,4.95411045,1951.8,1951.2,5.09284242]
["bitfinex","ETHUSD",1772531771519,4.95411045,1951.8,1951.2,1.28125081]
["bitfinex","ETHUSD",1772531771843,4.95411045,1951.8,1951.2,5.09284242]
["bitfinex","ETHUSD",1772531772147,8.79542035,1952.3,1951.3,3.81159161]
["bitfinex","ETHUSD",1772531772346,1.71,1952.2,1951.3,3.81159161]
["bitfinex","ETHUSD",1772531773238,0.001,1951.7,1951.3,3.81159161]
["bitfinex","ETHUSD",1772531773439,0.001,1951.7,1951.5,3.81159161]
["bitfinex","ETHUSD",1772531773826,0.001,1951.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1772531773827,0.001,1951.7,1951.1,1.28242643]
["bitfinex","ETHUSD",1772531774017,3.67319197,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772531774417,3.67319197,1951.6,1951.1,1.28240448]
["bitfinex","ETHUSD",1772531774654,1.711,1951.7,1951.1,1.28240448]
["bitfinex","ETHUSD",1772531775151,0.001,1951.7,1951.1,1.28240448]
["bitfinex","ETHUSD",1772531775449,2.9920129,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772531775952,1.28197563,1951.7,1951.1,3.37592001]
["bitfinex","ETHUSD",1772531776246,0.001,1951.7,1951.1,3.37592001]
["bitfinex","ETHUSD",1772531777621,0.001,1951.7,1951.3,3.33738327]
["bitfinex","ETHUSD",1772531780254,0.001,1951.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1772531781233,0.001,1951.7,1951.4,4.61851476]
["bitfinex","ETHUSD",1772531783652,2.98664712,1952.2,1951.5,3.33738327]
["bitfinex","ETHUSD",1772531784457,2.98664712,1952.2,1951.7,3.33738327]
["bitfinex","ETHUSD",1772531784670,6.46845465,1952.2,1951.5,1.28101399]
["bitfinex","ETHUSD",1772531784834,0.001,1951.6,1951.5,1.28101399]
["bitfinex","ETHUSD",1772531785162,0.001,1951.6,1951.5,4.61839726]
["bitfinex","ETHUSD",1772531786063,0.001,1951.6,1951.3,4.61965793]
["bitfinex","ETHUSD",1772531787452,0.001,1951.6,1951.4,3.33738327]
["bitfinex","ETHUSD",1772531788765,0.001,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772531789364,0.001,1951.6,1951.3,3.33848327]
["bitfinex","ETHUSD",1772531789667,0.001,1951.6,1951.4,4.61851476]
["bitfinex","ETHUSD",1772531790639,1.2805409,1952.3,1951.5,3.33738327]
["bitfinex","ETHUSD",1772531790861,3.35970667,1952.2,1951.5,3.33738327]
["bitfinex","ETHUSD",1772531791239,1.2805409,1952.3,1951.3,0.0011]
["bitfinex","ETHUSD",1772531791240,3.35970667,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772531791538,3.35970667,1952.2,1951.4,3.33738327]
["bitfinex","ETHUSD",1772531792138,1.28067209,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1772531792359,1.28067209,1952.1,1951.5,4.61844911]
["bitfinex","ETHUSD",1772531793676,1.28067209,1952.1,1951.6,3.33738327]
["bitfinex","ETHUSD",1772531794245,1.28060461,1952.3,1951.7,4.61831783]
["bitfinex","ETHUSD",1772531794769,4.59012972,1952.3,1951.7,4.61831783]
["bitfinex","ETHUSD",1772531795377,3.29310801,1952.2,1951.4,3.33738327]
["bitfinex","ETHUSD",1772531795554,3.29310801,1952.2,1951.5,3.33738327]
["bitfinex","ETHUSD",1772531796380,1.28066002,1952.2,1951.7,3.33738327]
["bitfinex","ETHUSD",1772531797073,0.001,1951.9,1951.7,3.33738327]
["bitfinex","ETHUSD",1772531798671,0.001,1951.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1772531799574,0.001,1951.9,1951.7,4.6182858]
["bitfinex","ETHUSD",1772531799766,0.001,1951.9,1951.6,4.61944106]
["bitfinex","ETHUSD",1772531800787,3.21440459,1952.4,1951.7,3.33738327]
["bitfinex","ETHUSD",1772531801152,3.19893457,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772531801661,3.19893457,1952.2,1951.6,3.33848327]
["bitfinex","ETHUSD",1772531803375,3.14880083,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772531803575,5.12268838,1952.2,1951.7,3.33738327]
["bitfinex","ETHUSD",1772531803576,1.28060649,1952.2,1951.7,3.33738327]
["bitfinex","ETHUSD",1772531803956,1.28060649,1952.2,1951.6,1.28209433]
["bitfinex","ETHUSD",1772531803957,4.40471547,1952.2,1951.6,1.28209433]
["bitfinex","ETHUSD",1772531804890,4.40471547,1952.2,1951.6,4.6194776]
["bitfinex","ETHUSD",1772531805267,5.1222782,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772531805268,4.38041709,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772531805849,3.07550869,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772531806084,3.07550869,1951.9,1951.3,1.28227541]
["bitfinex","ETHUSD",1772531806591,3.07550869,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772531807093,3.07550869,1951.9,1951.1,0.0011]
["bitfinex","ETHUSD",1772531807094,3.05165084,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772531807258,4.33271668,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772531807978,8.13164666,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772531809888,8.13164666,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772531810054,5.12426338,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772531810883,1.28091721,1951.8,1951.2,3.18868485]
["bitfinex","ETHUSD",1772531811076,1.28184939,1951.9,1951.2,3.18868485]
["bitfinex","ETHUSD",1772531811274,1.712,1951.9,1951.2,3.18868485]
["bitfinex","ETHUSD",1772531811858,0.001,1951.9,1951.4,3.18758485]
["bitfinex","ETHUSD",1772531812060,1.2805409,1952.3,1951.4,3.18758485]
["bitfinex","ETHUSD",1772531812303,2.99251919,1952.4,1951.4,3.18758485]
["bitfinex","ETHUSD",1772531813072,1.712,1952.4,1951.4,3.18758485]
["bitfinex","ETHUSD",1772531813270,1.80364343,1953.0,1951.6,3.18758485]
["bitfinex","ETHUSD",1772531813495,1.712,1953.0,1951.9,3.18758485]
["bitfinex","ETHUSD",1772531813862,1.712,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1772531814062,1.712,1953.0,1952.1,3.18758485]
["bitfinex","ETHUSD",1772531814390,2.99208695,1953.0,1952.1,3.18758485]
["bitfinex","ETHUSD",1772531814687,2.94208695,1953.0,1952.1,3.18758485]
["bitfinex","ETHUSD",1772531816487,4.53873022,1953.4,1952.3,3.18758485]
["bitfinex","ETHUSD",1772531818275,2.7881689,1953.3,1952.3,3.18758485]
["bitfinex","ETHUSD",1772531818475,4.06811974,1953.2,1952.4,4.46806016]
["bitfinex","ETHUSD",1772531818680,4.59181233,1953.1,1952.4,4.46806016]
["bitfinex","ETHUSD",1772531819190,4.59181233,1953.1,1951.9,1.884]
["bitfinex","ETHUSD",1772531819191,2.76722156,1952.7,1952.0,4.46826889]
["bitfinex","ETHUSD",1772531819615,2.76722156,1952.7,1952.0,3.18758485]
["bitfinex","ETHUSD",1772531819774,2.76722156,1952.7,1951.9,3.18758485]
["bitfinex","ETHUSD",1772531820196,4.47622156,1952.7,1951.9,3.18758485]
["bitfinex","ETHUSD",1772531820400,5.73542561,1953.2,1952.0,1.2807377]
["bitfinex","ETHUSD",1772531820578,5.73542561,1953.2,1952.1,3.18758485]
["bitfinex","ETHUSD",1772531820771,4.02642561,1953.2,1952.2,3.18758485]
["bitfinex","ETHUSD",1772531820977,2.74647477,1953.2,1952.2,3.18758485]
["bitfinex","ETHUSD",1772531821222,4.02642608,1953.2,1952.2,3.18758485]
["bitfinex","ETHUSD",1772531821377,0.001,1952.6,1952.2,3.18758485]
["bitfinex","ETHUSD",1772531821580,1.27995131,1953.2,1952.2,3.18758485]
["bitfinex","ETHUSD",1772531822685,1.27991354,1953.3,1952.4,3.18758485]
["bitfinex","ETHUSD",1772531823003,1.27986446,1953.4,1952.4,3.18758485]
["bitfinex","ETHUSD",1772531823206,2.68552081,1953.3,1952.4,3.18758485]
["bitfinex","ETHUSD",1772531823791,2.68552081,1953.0,1952.4,3.18758485]
["bitfinex","ETHUSD",1772531823984,2.66562178,1953.3,1952.4,3.18758485]
["bitfinex","ETHUSD",1772531824505,3.95153816,1953.3,1952.4,3.18758485]
["bitfinex","ETHUSD",1772531824688,1.27995084,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1772531824890,1.27995084,1953.2,1952.5,4.46799458]
["bitfinex","ETHUSD",1772531825091,1.27995084,1953.2,1952.6,3.18758485]
["bitfinex","ETHUSD",1772531826708,3.94555472,1953.3,1952.6,3.18758485]
["bitfinex","ETHUSD",1772531826892,3.94555472,1953.3,1952.7,4.46786343]
["bitfinex","ETHUSD",1772531827091,3.89299045,1953.5,1952.8,3.18758485]
["bitfinex","ETHUSD",1772531827300,3.8868553,1953.5,1952.8,3.18758485]
["bitfinex","ETHUSD",1772531827509,1.27978123,1953.5,1952.8,3.18758485]
["bitfinex","ETHUSD",1772531827713,1.27966835,1953.7,1952.9,3.18758485]
["bitfinex","ETHUSD",1772531828910,5.11844311,1953.8,1953.1,3.18758485]
["bitfinex","ETHUSD",1772531830217,2.55028584,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1772531830519,2.55028584,1953.7,1953.0,4.46766677]
["bitfinex","ETHUSD",1772531830693,6.82844311,1953.8,1953.1,3.18758485]
["bitfinex","ETHUSD",1772531830893,6.82844311,1953.8,1953.1,4.46754968]
["bitfinex","ETHUSD",1772531831093,1.27955778,1953.8,1953.2,3.18758485]
["bitfinex","ETHUSD",1772531831289,7.66841364,1953.9,1953.2,3.18758485]
["bitfinex","ETHUSD",1772531831290,3.82978362,1953.9,1953.2,3.18758485]
["bitfinex","ETHUSD",1772531831492,1.27948007,1954.0,1953.2,3.18758485]
["bitfinex","ETHUSD",1772531832209,3.79286285,1954.0,1953.2,3.18758485]
["bitfinex","ETHUSD",1772531832918,2.49519912,1953.9,1953.2,3.18758485]
["bitfinex","ETHUSD",1772531833123,2.49519912,1953.7,1953.0,3.18758485]
["bitfinex","ETHUSD",1772531833332,2.49519912,1953.7,1952.7,3.18758485]
["bitfinex","ETHUSD",1772531833333,2.49519912,1953.5,1952.7,3.18758485]
["bitfinex","ETHUSD",1772531834410,2.99591638,1953.6,1952.7,3.18758485]
["bitfinex","ETHUSD",1772531834411,3.74531975,1953.4,1952.7,3.18758485]
["bitfinex","ETHUSD",1772531834751,5.45731975,1953.7,1952.7,3.18758485]
["bitfinex","ETHUSD",1772531834953,1.28008192,1953.0,1952.5,2.98930892]
["bitfinex","ETHUSD",1772531835303,1.28008192,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772531837321,1.28008192,1953.0,1952.5,2.98930892]
["bitfinex","ETHUSD",1772531838246,5.43547664,1953.2,1952.5,2.98930892]
["bitfinex","ETHUSD",1772531838907,3.72447664,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772531839105,1.28000347,1953.2,1952.7,2.83469074]
["bitfinex","ETHUSD",1772531839310,1.27975428,1953.5,1952.7,2.83469074]
["bitfinex","ETHUSD",1772531839513,1.711,1953.4,1952.7,2.83469074]
["bitfinex","ETHUSD",1772531839703,2.99175428,1953.5,1952.7,2.83469074]
["bitfinex","ETHUSD",1772531841104,2.99175428,1953.5,1952.9,2.83469074]
["bitfinex","ETHUSD",1772531842031,1.27975428,1953.5,1952.9,2.83469074]
["bitfinex","ETHUSD",1772531842238,2.99175428,1953.5,1952.9,2.83469074]
["bitfinex","ETHUSD",1772531842612,2.31223651,1953.4,1952.7,2.83469074]
["bitfinex","ETHUSD",1772531844316,1.27988532,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1772531844644,1.27972816,1953.6,1952.9,2.83469074]
["bitfinex","ETHUSD",1772531845517,0.001,1953.4,1952.9,2.83469074]
["bitfinex","ETHUSD",1772531846242,0.001,1953.4,1952.7,4.11496932]
["bitfinex","ETHUSD",1772531846545,2.24963184,1953.4,1952.8,2.83469074]
["bitfinex","ETHUSD",1772531846928,0.001,1953.4,1952.9,2.83469074]
["bitfinex","ETHUSD",1772531847125,1.27960387,1953.8,1952.9,2.83469074]
["bitfinex","ETHUSD",1772531848216,4.78431016,1953.8,1952.9,2.83469074]
["bitfinex","ETHUSD",1772531848617,4.78431016,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1772531848847,2.21878991,1953.7,1953.0,2.83469074]
["bitfinex","ETHUSD",1772531850660,1.27942681,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1772531850845,1.707,1953.9,1953.2,2.83469074]
["bitfinex","ETHUSD",1772531851221,2.17360606,1953.8,1953.0,2.83469074]
["bitfinex","ETHUSD",1772531851548,3.45952244,1953.8,1953.0,2.83469074]
["bitfinex","ETHUSD",1772531851921,1.707,1953.7,1953.0,2.83469074]
["bitfinex","ETHUSD",1772531852543,3.45952244,1953.8,1953.0,2.83469074]
["bitfinex","ETHUSD",1772531852751,5.16752244,1953.8,1953.0,2.83469074]
["bitfinex","ETHUSD",1772531853136,1.27962327,1953.7,1953.0,4.11472793]
["bitfinex","ETHUSD",1772531853644,1.27962327,1953.7,1953.1,2.83469074]
["bitfinex","ETHUSD",1772531854333,2.98762327,1953.7,1953.1,2.83469074]
["bitfinex","ETHUSD",1772531855447,2.98762327,1953.7,1953.1,4.11468218]
["bitfinex","ETHUSD",1772531855654,1.27962327,1953.7,1953.2,2.83469074]
["bitfinex","ETHUSD",1772531855819,1.27962327,1953.7,1953.0,2.83469074]
["bitfinex","ETHUSD",1772531856026,3.38085046,1953.7,1953.0,2.83469074]
["bitfinex","ETHUSD",1772531857262,1.27962327,1953.7,1953.0,2.83469074]
["bitfinex","ETHUSD",1772531857757,7.20566087,1953.8,1953.0,4.11471633]
["bitfinex","ETHUSD",1772531858060,7.20566087,1953.8,1953.1,2.83469074]
["bitfinex","ETHUSD",1772531858262,2.07324048,1953.7,1953.1,2.83579074]
["bitfinex","ETHUSD",1772531858457,2.07424048,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772531859961,1.28068877,1953.6,1953.1,2.83579074]
["bitfinex","ETHUSD",1772531861035,1.28068877,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772531861544,1.28068877,1953.6,1953.1,2.83579074]
["bitfinex","ETHUSD",1772531862965,1.28068877,1953.6,1953.1,4.11580443]
["bitfinex","ETHUSD",1772531863262,2.99168877,1953.6,1953.2,2.83469074]
["bitfinex","ETHUSD",1772531864832,2.99168877,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772531864833,1.99004134,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1772531865438,1.28591638,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772531865764,4.9679159,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772531866440,1.96254277,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772531869444,1.2798198,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1772531870182,1.89867206,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772531870346,1.89867206,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772531870545,4.89349186,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1772531870747,1.89867206,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772531871063,1.89867206,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772531871264,1.89867206,1953.3,1952.9,2.82781717]
["bitfinex","ETHUSD",1772531871265,1.715,1953.3,1952.9,2.82781717]
["bitfinex","ETHUSD",1772531871468,2.9949187,1953.3,1953.0,2.82891717]
["bitfinex","ETHUSD",1772531872665,2.9949187,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772531873047,1.2799187,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772531873247,2.9959187,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772531873567,1.2799187,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772531874457,1.53702497,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772531874766,1.2799187,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772531875157,0.25710627,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772531876487,1.2799187,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772531876691,1.717,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772531876882,2.99678407,1953.5,1953.0,2.82891717]
["bitfinex","ETHUSD",1772531877486,1.27978407,1953.5,1953.0,2.82891717]
["bitfinex","ETHUSD",1772531877669,2.99678407,1953.5,1953.0,2.82891717]
["bitfinex","ETHUSD",1772531878688,4.79560909,1953.5,1953.0,2.82891717]
["bitfinex","ETHUSD",1772531878858,1.78684781,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772531879270,4.78463188,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772531881090,1.76322763,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772531882896,1.27988532,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772531883298,1.27988532,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772531885397,1.71731633,1953.2,1952.6,0.0011]
["bitfinex","ETHUSD",1772531885566,1.71621633,1952.9,1952.4,2.82891717]
["bitfinex","ETHUSD",1772531885896,1.719,1952.8,1952.4,2.82891717]
["bitfinex","ETHUSD",1772531886097,1.719,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772531886662,1.72,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772531886867,1.28027858,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772531889495,1.72,1953.1,1952.4,2.82891717]
["bitfinex","ETHUSD",1772531890102,1.721,1953.1,1952.4,2.82891717]
["bitfinex","ETHUSD",1772531890482,3.461146,1953.0,1952.4,2.82891717]
["bitfinex","ETHUSD",1772531890681,1.66136731,1953.0,1952.4,2.82891717]
["bitfinex","ETHUSD",1772531891875,2.93080757,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772531892281,1.721,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772531893991,1.28027858,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772531896121,1.28027858,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772531896412,1.28027858,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772531896610,1.66623108,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772531901228,1.66623108,1952.7,1952.4,2.40478075]
["bitfinex","ETHUSD",1772531901392,3.00123516,1952.8,1952.4,2.40478075]
["bitfinex","ETHUSD",1772531902186,1.28008192,1953.0,1952.4,2.40478075]
["bitfinex","ETHUSD",1772531902711,1.725,1953.0,1952.4,2.40478075]
["bitfinex","ETHUSD",1772531903411,1.28001638,1953.1,1952.6,2.40368075]
["bitfinex","ETHUSD",1772531904181,0.001,1953.2,1952.6,2.40368075]
["bitfinex","ETHUSD",1772531904387,0.001,1953.2,1952.6,2.78963325]
["bitfinex","ETHUSD",1772531904586,0.001,1953.2,1952.6,2.40368075]
["bitfinex","ETHUSD",1772531905010,1.28095221,1953.2,1952.6,2.40368075]
["bitfinex","ETHUSD",1772531905213,0.3859525,1953.1,1952.6,2.40368075]
["bitfinex","ETHUSD",1772531905913,1.66601303,1953.1,1952.6,3.68398043]
["bitfinex","ETHUSD",1772531906098,1.66601303,1953.1,1952.7,2.40368075]
["bitfinex","ETHUSD",1772531906501,1.28099915,1953.2,1952.7,2.40368075]
["bitfinex","ETHUSD",1772531907915,0.001,1953.2,1952.9,2.40368075]
["bitfinex","ETHUSD",1772531908116,0.001,1953.2,1952.7,2.40368075]
["bitfinex","ETHUSD",1772531908416,0.001,1953.0,1952.5,2.40478075]
["bitfinex","ETHUSD",1772531908616,0.001,1953.0,1952.6,2.40368075]
["bitfinex","ETHUSD",1772531909992,0.001,1953.0,1952.8,2.40368075]
["bitfinex","ETHUSD",1772531910900,0.001,1953.2,1952.8,2.40368075]
["bitfinex","ETHUSD",1772531911099,1.28095458,1953.2,1952.8,2.40368075]
["bitfinex","ETHUSD",1772531911921,2.72506103,1953.2,1952.6,2.40368075]
["bitfinex","ETHUSD",1772531912217,1.43543039,1953.1,1952.6,2.40368075]
["bitfinex","ETHUSD",1772531912405,1.43543039,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772531912607,1.43543039,1953.1,1952.5,2.40478075]
["bitfinex","ETHUSD",1772531913248,1.43543039,1953.1,1952.5,3.68518946]
["bitfinex","ETHUSD",1772531913420,1.43543039,1953.1,1952.5,2.40478075]
["bitfinex","ETHUSD",1772531913796,1.43543039,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772531913996,2.69835195,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772531914618,1.28003818,1953.1,1952.6,2.40368075]
["bitfinex","ETHUSD",1772531914995,2.68984786,1953.1,1952.6,2.40368075]
["bitfinex","ETHUSD",1772531915196,2.68984786,1953.1,1952.5,2.40478075]
["bitfinex","ETHUSD",1772531915608,2.65218769,1953.0,1952.5,2.40478075]
["bitfinex","ETHUSD",1772531916022,1.28014747,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772531917025,1.28014747,1952.9,1952.5,2.40478075]
["bitfinex","ETHUSD",1772531919428,5.12016461,1953.1,1952.6,2.40368075]
["bitfinex","ETHUSD",1772531919629,1.28001638,1953.1,1952.6,2.40368075]
["bitfinex","ETHUSD",1772531919824,5.66118059,1953.2,1952.6,2.40478075]
["bitfinex","ETHUSD",1772531920032,0.001,1953.0,1952.6,2.40478075]
["bitfinex","ETHUSD",1772531920773,0.001,1953.0,1952.8,2.40368075]
["bitfinex","ETHUSD",1772531921233,0.001,1953.2,1952.8,2.40368075]
["bitfinex","ETHUSD",1772531922117,1.2809549,1953.2,1952.8,2.40368075]
["bitfinex","ETHUSD",1772531924513,0.001,1953.2,1952.8,2.40368075]
["bitfinex","ETHUSD",1772531924846,0.001,1953.2,1952.7,3.68391095]
["bitfinex","ETHUSD",1772531925042,0.001,1953.2,1952.8,2.40368075]
["bitfinex","ETHUSD",1772531927216,0.001,1953.2,1952.9,1.28014747]
["bitfinex","ETHUSD",1772531927416,0.001,1953.2,1953.0,2.40368075]
["bitfinex","ETHUSD",1772531928221,0.001,1953.4,1953.0,2.55225382]
["bitfinex","ETHUSD",1772531928942,2.34868374,1953.8,1953.0,2.55225382]
["bitfinex","ETHUSD",1772531929337,1.27962327,1953.7,1953.2,2.55225382]
["bitfinex","ETHUSD",1772531930444,3.62830701,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1772531930616,3.62820386,1953.9,1953.2,2.55225382]
["bitfinex","ETHUSD",1772531931244,0.38557555,1953.8,1953.2,2.55225382]
["bitfinex","ETHUSD",1772531931545,1.27962327,1953.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1772531932125,1.27962327,1953.7,1953.2,3.83216265]
["bitfinex","ETHUSD",1772531932354,3.62830701,1953.7,1953.2,3.83216265]
["bitfinex","ETHUSD",1772531932851,1.27962327,1953.7,1953.3,2.55225382]
["bitfinex","ETHUSD",1772531933227,7.8525027,1953.8,1953.3,2.55225382]
["bitfinex","ETHUSD",1772531933228,4.01382557,1953.8,1953.3,2.55225382]
["bitfinex","ETHUSD",1772531933442,3.62824471,1953.8,1953.3,2.55225382]
["bitfinex","ETHUSD",1772531933755,3.62824856,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1772531934144,2.73425929,1953.7,1953.2,2.55225382]
["bitfinex","ETHUSD",1772531934757,2.34868374,1953.7,1953.2,2.55225382]
["bitfinex","ETHUSD",1772531936558,3.62837251,1953.6,1953.1,1.28106807]
["bitfinex","ETHUSD",1772531936855,1.27968877,1953.6,1953.2,2.55225382]
["bitfinex","ETHUSD",1772531937055,1.27967537,1953.7,1953.2,2.55225382]
["bitfinex","ETHUSD",1772531938926,3.62824152,1953.8,1953.3,3.83213914]
["bitfinex","ETHUSD",1772531939132,2.73425929,1953.7,1953.2,2.55225382]
["bitfinex","ETHUSD",1772531939638,2.34868374,1953.7,1953.2,2.55225382]
["bitfinex","ETHUSD",1772531940453,3.62824152,1953.8,1953.2,2.55225382]
["bitfinex","ETHUSD",1772531940628,2.34868374,1953.7,1953.2,2.55225382]
["bitfinex","ETHUSD",1772531941029,3.6283075,1953.7,1953.3,3.83213914]
["bitfinex","ETHUSD",1772531941228,2.34868374,1953.7,1953.3,3.83213914]
["bitfinex","ETHUSD",1772531941461,2.73425929,1953.6,1953.1,2.55335382]
["bitfinex","ETHUSD",1772531941964,2.73425929,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772531942165,2.34868374,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772531943141,3.62856906,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772531944061,3.62856906,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772531944263,3.62856906,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772531944437,0.38557555,1953.4,1953.0,2.55335382]
["bitfinex","ETHUSD",1772531944631,2.60576631,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772531944830,1.27976744,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772531944831,2.60576631,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772531945164,7.43351273,1953.6,1952.6,2.55335382]
["bitfinex","ETHUSD",1772531945165,1.28014747,1952.9,1952.6,2.55335382]
["bitfinex","ETHUSD",1772531945458,1.28013171,1953.0,1952.6,2.55335382]
["bitfinex","ETHUSD",1772531946155,3.82086587,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772531946560,3.5637833,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772531947079,2.28365159,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772531947358,3.56386461,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772531948840,1.28021302,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772531949655,5.1208521,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772531950039,7.40450369,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772531951165,3.56373558,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772531952077,2.28365159,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772531952471,3.01708399,1953.0,1952.6,2.44497229]
["bitfinex","ETHUSD",1772531953475,5.30173558,1953.0,1952.6,2.44497229]
["bitfinex","ETHUSD",1772531953658,2.28365159,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772531955669,1.28021302,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772531955979,1.28021302,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1772531956557,3.52772045,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1772531956761,3.52772045,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772531959655,3.52772045,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772531959656,2.39755193,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772531961874,1.28034415,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772531963396,1.28030683,1952.7,1952.4,2.32922575]
["bitfinex","ETHUSD",1772531963600,3.02325753,1952.8,1952.4,2.32922575]
["bitfinex","ETHUSD",1772531964064,5.42080946,1952.8,1952.4,2.32922575]
["bitfinex","ETHUSD",1772531965499,2.39755193,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772531965892,3.02325753,1952.8,1952.4,2.32922575]
["bitfinex","ETHUSD",1772531966188,5.42080946,1952.8,1952.4,2.32922575]
["bitfinex","ETHUSD",1772531966777,5.42280946,1952.8,1952.4,2.32922575]
["bitfinex","ETHUSD",1772531968381,5.42280946,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772531968581,0.25728278,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772531968798,0.25828278,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772531969885,0.001,1952.7,1952.5,2.32922575]
["bitfinex","ETHUSD",1772531970086,0.25828278,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772531970285,1.28034415,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772531972395,0.001,1952.7,1952.5,2.32922575]
["bitfinex","ETHUSD",1772531972575,1.28127858,1952.7,1952.5,2.32922575]
["bitfinex","ETHUSD",1772531972778,1.28127858,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772531975504,3.67883051,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772531980108,3.67883051,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1772531980314,0.001,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772531981511,0.001,1952.6,1952.5,2.32922575]
["bitfinex","ETHUSD",1772531983982,0.001,1952.7,1952.5,2.32922575]
["bitfinex","ETHUSD",1772531984185,1.28008192,1953.0,1952.6,2.32812575]
["bitfinex","ETHUSD",1772531985413,0.25828278,1953.2,1952.9,2.32812575]
["bitfinex","ETHUSD",1772531985414,1.28095929,1953.2,1952.9,2.32812575]
["bitfinex","ETHUSD",1772531985818,1.28095929,1953.2,1952.6,2.32812575]
["bitfinex","ETHUSD",1772531985819,0.25728278,1953.0,1952.6,2.32812575]
["bitfinex","ETHUSD",1772531986216,2.65483471,1953.1,1952.6,2.32812575]
["bitfinex","ETHUSD",1772531986413,1.28008192,1953.0,1952.6,2.32812575]
["bitfinex","ETHUSD",1772531987206,1.28008192,1953.0,1952.7,2.32812575]
["bitfinex","ETHUSD",1772531990091,5.12023756,1953.1,1952.7,2.32812575]
["bitfinex","ETHUSD",1772531990688,1.28001638,1953.1,1952.8,2.19628901]
["bitfinex","ETHUSD",1772531990889,2.64062196,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772531991116,1.28018833,1952.9,1952.5,2.19738901]
["bitfinex","ETHUSD",1772531991315,1.28018833,1952.9,1952.6,2.19628901]
["bitfinex","ETHUSD",1772531991915,1.28018833,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1772531992293,0.001,1952.9,1952.8,2.19738901]
["bitfinex","ETHUSD",1772531994021,0.001,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1772531994418,0.001,1952.9,1952.8,2.19738901]
["bitfinex","ETHUSD",1772531994593,0.001,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1772531994921,0.001,1952.9,1952.8,2.19738901]
["bitfinex","ETHUSD",1772531995215,5.42633965,1953.2,1952.8,2.19738901]
["bitfinex","ETHUSD",1772531995406,5.42633965,1953.2,1952.9,2.19628901]
["bitfinex","ETHUSD",1772531995407,2.38433918,1953.2,1952.9,2.19628901]
["bitfinex","ETHUSD",1772531995599,2.38433918,1953.2,1952.8,2.19738901]
["bitfinex","ETHUSD",1772531995600,3.66429109,1953.2,1952.8,2.19738901]
["bitfinex","ETHUSD",1772531995995,2.38433918,1953.2,1952.9,2.19628901]
["bitfinex","ETHUSD",1772531996189,0.001,1953.2,1952.9,2.19628901]
["bitfinex","ETHUSD",1772531996797,2.38333918,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1772531997019,2.38333918,1952.9,1952.5,2.19738901]
["bitfinex","ETHUSD",1772531997020,2.64062196,1952.9,1952.5,2.19738901]
["bitfinex","ETHUSD",1772531997316,3.92078756,1952.9,1952.5,2.19738901]
["bitfinex","ETHUSD",1772531997898,2.64062196,1952.9,1952.5,3.4777959]
["bitfinex","ETHUSD",1772531998222,3.66348938,1952.9,1952.5,2.19738901]
["bitfinex","ETHUSD",1772531998527,1.2801502,1952.9,1952.5,3.4777983]
["bitfinex","ETHUSD",1772531998817,3.66340982,1953.1,1952.6,2.19628901]
["bitfinex","ETHUSD",1772531999024,2.64062196,1953.0,1952.6,2.19628901]
["bitfinex","ETHUSD",1772531999934,0.25728278,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772532000088,0.25728278,1952.8,1952.5,2.19738901]
["bitfinex","ETHUSD",1772532000287,2.64062196,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772532000907,0.25728278,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772532001110,0.25728278,1952.6,1952.2,2.19738901]
["bitfinex","ETHUSD",1772532001111,2.38333918,1952.3,1951.7,2.19628901]
["bitfinex","ETHUSD",1772532001293,0.25728278,1952.2,1951.7,2.19628901]
["bitfinex","ETHUSD",1772532001502,2.02128278,1952.4,1951.9,2.19628901]
["bitfinex","ETHUSD",1772532001816,0.25728278,1952.4,1951.9,2.19628901]
["bitfinex","ETHUSD",1772532002022,1.2805409,1952.3,1951.9,2.19628901]
["bitfinex","ETHUSD",1772532002218,1.53782368,1952.3,1951.9,2.19628901]
["bitfinex","ETHUSD",1772532002994,1.53782368,1952.3,1951.9,3.47709136]
["bitfinex","ETHUSD",1772532003313,1.53782368,1952.3,1951.9,2.19628901]
["bitfinex","ETHUSD",1772532003516,3.92114548,1952.4,1951.9,3.47708444]
["bitfinex","ETHUSD",1772532003716,2.38333918,1952.2,1951.3,2.19628901]
["bitfinex","ETHUSD",1772532003897,3.9212396,1952.2,1951.6,2.19628901]
["bitfinex","ETHUSD",1772532004496,2.64062196,1952.1,1952.0,0.0011]
["bitfinex","ETHUSD",1772532004711,2.64062196,1952.1,1951.6,2.19628901]
["bitfinex","ETHUSD",1772532005019,0.25728278,1951.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1772532005208,0.25728278,1951.9,1951.4,3.47736813]
["bitfinex","ETHUSD",1772532005412,2.38333918,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772532005601,2.38333918,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772532005802,0.25728278,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772532006003,1.53847993,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772532006208,2.64062196,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772532006530,1.28118169,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772532006828,2.38333918,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772532007806,2.38333918,1951.1,1950.3,2.19628901]
["bitfinex","ETHUSD",1772532007996,2.38333918,1950.8,1950.0,7.32435552]
["bitfinex","ETHUSD",1772532008217,2.38333918,1950.8,1950.1,2.19628901]
["bitfinex","ETHUSD",1772532008405,5.43173333,1951.0,1950.1,2.19628901]
["bitfinex","ETHUSD",1772532008924,4.15033918,1951.0,1950.1,2.19628901]
["bitfinex","ETHUSD",1772532009228,2.38333918,1950.9,1950.1,2.19628901]
["bitfinex","ETHUSD",1772532010518,2.38333918,1950.7,1950.1,3.47824469]
["bitfinex","ETHUSD",1772532011406,2.38333918,1950.7,1949.6,2.19628901]
["bitfinex","ETHUSD",1772532011407,2.38333918,1950.5,1949.6,2.19628901]
["bitfinex","ETHUSD",1772532013120,2.38333918,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1772532013842,1.28119715,1951.3,1949.8,2.19628901]
["bitfinex","ETHUSD",1772532014135,1.28119715,1951.3,1949.7,3.08568747]
["bitfinex","ETHUSD",1772532014136,4.15133918,1951.2,1950.3,2.19628901]
["bitfinex","ETHUSD",1772532014521,2.38333918,1951.1,1950.3,2.19628901]
["bitfinex","ETHUSD",1772532014729,2.38333918,1950.9,1949.8,2.19628901]
["bitfinex","ETHUSD",1772532015440,4.1867781,1950.4,1949.6,3.47855194]
["bitfinex","ETHUSD",1772532015656,2.38333918,1950.3,1949.6,1.28226293]
["bitfinex","ETHUSD",1772532015934,2.38333918,1950.6,1949.7,2.19628901]
["bitfinex","ETHUSD",1772532016276,2.38333918,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772532016480,2.38333918,1950.3,1949.5,3.4786691]
["bitfinex","ETHUSD",1772532016956,2.38333918,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772532017512,1.2819198,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772532018139,3.6652473,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772532020327,2.3615284,1950.6,1949.9,2.30464187]
["bitfinex","ETHUSD",1772532020513,1.2814217,1951.0,1949.9,2.30464187]
["bitfinex","ETHUSD",1772532020716,2.3615284,1951.4,1950.2,2.30354187]
["bitfinex","ETHUSD",1772532021021,5.39870752,1951.4,1950.2,2.30354187]
["bitfinex","ETHUSD",1772532021472,2.3615284,1951.3,1950.2,2.30354187]
["bitfinex","ETHUSD",1772532021627,1.28126281,1951.2,1950.3,3.58539594]
["bitfinex","ETHUSD",1772532021957,2.3615284,1951.1,1950.3,2.30354187]
["bitfinex","ETHUSD",1772532022104,2.3615284,1951.1,1950.2,1.28187574]
["bitfinex","ETHUSD",1772532022511,2.3615284,1951.1,1950.1,6.04177048]
["bitfinex","ETHUSD",1772532023710,1.28139415,1951.0,1950.1,6.04177048]
["bitfinex","ETHUSD",1772532024145,1.28139415,1951.0,1950.2,2.30354187]
["bitfinex","ETHUSD",1772532024948,2.3615284,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1772532025655,2.3615284,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772532025829,3.64331675,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772532026641,3.64331675,1950.4,1949.6,0.0011]
["bitfinex","ETHUSD",1772532026642,2.3615284,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1772532027441,1.80343892,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1772532027644,3.64331675,1950.4,1949.6,3.58695528]
["bitfinex","ETHUSD",1772532029337,3.64331675,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1772532029927,1.80343892,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1772532030126,3.64415428,1950.7,1950.0,0.0011]
["bitfinex","ETHUSD",1772532033158,3.64415428,1950.7,1950.0,2.30464187]
["bitfinex","ETHUSD",1772532035860,3.64415428,1950.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1772532036475,3.64415428,1950.7,1950.2,2.30354187]
["bitfinex","ETHUSD",1772532036476,0.001,1950.7,1950.2,2.30354187]
["bitfinex","ETHUSD",1772532036767,3.64272868,1951.3,1950.4,2.30354187]
["bitfinex","ETHUSD",1772532038161,3.64272868,1951.3,1950.5,3.5852645]
["bitfinex","ETHUSD",1772532038663,3.64272868,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1772532038874,3.64272868,1951.3,1950.6,2.30354187]
["bitfinex","ETHUSD",1772532039057,3.64272866,1951.3,1950.6,2.30354187]
["bitfinex","ETHUSD",1772532039474,2.3615284,1951.3,1950.6,2.30354187]
["bitfinex","ETHUSD",1772532039959,3.64273204,1951.3,1950.6,2.30354187]
["bitfinex","ETHUSD",1772532040159,9.226902,1951.5,1950.7,3.58513309]
["bitfinex","ETHUSD",1772532040372,5.38363396,1951.5,1950.7,3.58513309]
["bitfinex","ETHUSD",1772532040670,3.64259687,1951.5,1950.8,2.30354187]
["bitfinex","ETHUSD",1772532041666,2.3615284,1951.8,1950.8,2.30354187]
["bitfinex","ETHUSD",1772532041835,2.3615284,1951.8,1950.9,2.30354187]
["bitfinex","ETHUSD",1772532042242,2.3615284,1951.8,1951.1,2.30354187]
["bitfinex","ETHUSD",1772532042443,0.001,1951.4,1951.1,2.30354187]
["bitfinex","ETHUSD",1772532044470,0.001,1951.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1772532046188,2.3615284,1951.3,1950.5,2.30354187]
["bitfinex","ETHUSD",1772532046504,2.3615284,1951.1,1950.3,6.04176278]
["bitfinex","ETHUSD",1772532046995,2.3615284,1951.1,1950.3,3.58536728]
["bitfinex","ETHUSD",1772532047367,2.3615284,1951.1,1950.3,1.28182541]
["bitfinex","ETHUSD",1772532047558,2.3615284,1950.5,1950.0,10.0011]
["bitfinex","ETHUSD",1772532047775,2.26622907,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772532047984,1.80343892,1949.9,1949.2,3.49128062]
["bitfinex","ETHUSD",1772532048157,2.26622907,1950.1,1949.2,3.49129222]
["bitfinex","ETHUSD",1772532048892,3.54828035,1950.0,1949.2,3.49128527]
["bitfinex","ETHUSD",1772532049793,6.9315384,1950.2,1949.2,3.49128527]
["bitfinex","ETHUSD",1772532049794,2.26622907,1950.2,1949.3,2.2087153]
["bitfinex","ETHUSD",1772532050088,1.28185407,1950.3,1949.3,2.2087153]
["bitfinex","ETHUSD",1772532050966,2.26622907,1950.5,1949.5,2.2087153]
["bitfinex","ETHUSD",1772532051183,1.28164845,1950.7,1949.5,2.2087153]
["bitfinex","ETHUSD",1772532051486,3.54787752,1950.7,1949.5,2.2087153]
["bitfinex","ETHUSD",1772532051685,2.26622907,1950.7,1949.7,1.80343892]
["bitfinex","ETHUSD",1772532051983,1.28154276,1950.8,1949.8,2.2087153]
["bitfinex","ETHUSD",1772532052188,5.12596526,1950.9,1949.8,2.2087153]
["bitfinex","ETHUSD",1772532052189,1.28150567,1950.9,1949.8,2.2087153]
["bitfinex","ETHUSD",1772532052395,3.54773474,1950.9,1949.8,2.2087153]
["bitfinex","ETHUSD",1772532053083,3.54773474,1950.9,1949.9,3.49083233]
["bitfinex","ETHUSD",1772532053876,3.54773474,1950.9,1950.0,2.2087153]
["bitfinex","ETHUSD",1772532054072,2.26622907,1951.1,1950.0,2.2087153]
["bitfinex","ETHUSD",1772532054382,1.28132848,1951.2,1949.9,1.28211703]
["bitfinex","ETHUSD",1772532054383,2.26622907,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1772532054693,0.001,1950.8,1950.0,2.2087153]
["bitfinex","ETHUSD",1772532055510,0.001,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1772532055709,0.001,1950.8,1950.1,3.49070083]
["bitfinex","ETHUSD",1772532056006,1.80343892,1950.6,1949.6,3.49102962]
["bitfinex","ETHUSD",1772532056221,4.06966799,1950.6,1949.7,2.2087153]
["bitfinex","ETHUSD",1772532056433,0.001,1950.8,1949.9,2.2087153]
["bitfinex","ETHUSD",1772532056704,2.26622907,1950.5,1949.5,2.2087153]
["bitfinex","ETHUSD",1772532057000,2.26722907,1950.8,1949.5,2.2087153]
["bitfinex","ETHUSD",1772532057178,2.26722907,1950.8,1949.7,2.2087153]
["bitfinex","ETHUSD",1772532057582,3.54782029,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1772532059303,2.26622907,1950.6,1949.5,3.49109539]
["bitfinex","ETHUSD",1772532059878,2.26622907,1950.4,1949.5,3.49109539]
["bitfinex","ETHUSD",1772532060577,1.28172263,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1772532060578,2.26622907,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772532060888,3.54789824,1950.6,1949.6,2.2087153]
["bitfinex","ETHUSD",1772532061206,2.26622907,1950.5,1949.6,2.2087153]
["bitfinex","ETHUSD",1772532061706,3.54787175,1950.7,1949.7,2.2087153]
["bitfinex","ETHUSD",1772532061906,3.54787175,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1772532062499,3.54787175,1950.7,1949.8,3.49089808]
["bitfinex","ETHUSD",1772532062874,1.28164268,1950.7,1949.8,3.49089808]
["bitfinex","ETHUSD",1772532063070,2.26622907,1950.6,1949.8,3.49089808]
["bitfinex","ETHUSD",1772532063474,2.26622907,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1772532064792,2.26622907,1950.4,1949.6,1.28225491]
["bitfinex","ETHUSD",1772532065206,2.26622907,1950.3,1949.5,1.28234685]
["bitfinex","ETHUSD",1772532065396,2.26622907,1950.2,1949.4,1.2823898]
["bitfinex","ETHUSD",1772532066197,2.26622907,1950.2,1949.4,3.4911051]
["bitfinex","ETHUSD",1772532066577,4.83775079,1950.5,1949.5,2.2087153]
["bitfinex","ETHUSD",1772532066781,3.5479517,1950.5,1949.6,3.49102962]
["bitfinex","ETHUSD",1772532067112,3.5479517,1950.5,1949.7,0.0011]
["bitfinex","ETHUSD",1772532067310,3.5489517,1950.5,1949.7,0.0011]
["bitfinex","ETHUSD",1772532068085,1.28272263,1950.5,1949.7,0.0011]
["bitfinex","ETHUSD",1772532068286,2.26622907,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1772532068917,3.54805994,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1772532069216,3.54805994,1950.4,1949.7,2.2098153]
["bitfinex","ETHUSD",1772532070586,5.12797907,1950.5,1950.0,2.2087153]
["bitfinex","ETHUSD",1772532070587,0.001,1950.5,1950.0,2.2087153]
["bitfinex","ETHUSD",1772532070788,0.001,1950.8,1950.2,2.2087153]
["bitfinex","ETHUSD",1772532071005,0.001,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1772532075520,3.69353594,1951.4,1950.4,2.44158221]
["bitfinex","ETHUSD",1772532075894,2.41135459,1951.3,1950.4,2.44158221]
["bitfinex","ETHUSD",1772532076106,2.41135459,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1772532076107,3.6926174,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1772532076505,2.41135459,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1772532078029,2.41135459,1951.1,1950.1,3.6941611]
["bitfinex","ETHUSD",1772532078199,3.68444535,1951.0,1950.2,5.12753753]
["bitfinex","ETHUSD",1772532079302,0.001,1950.9,1950.2,5.12753753]
["bitfinex","ETHUSD",1772532079610,2.4040512,1950.9,1950.2,5.12753753]
["bitfinex","ETHUSD",1772532079931,2.4040512,1950.9,1950.5,2.4122413]
["bitfinex","ETHUSD",1772532079932,0.001,1950.9,1950.5,2.4122413]
["bitfinex","ETHUSD",1772532080131,0.001,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1772532080338,0.001,1950.9,1950.5,1.28167108]
["bitfinex","ETHUSD",1772532080518,2.4040512,1950.9,1950.3,1.28181337]
["bitfinex","ETHUSD",1772532080990,2.4040512,1950.9,1950.1,7.54009962]
["bitfinex","ETHUSD",1772532082193,2.4030512,1950.7,1950.0,1.28200445]
["bitfinex","ETHUSD",1772532083128,2.4030512,1950.6,1949.7,3.69554864]
["bitfinex","ETHUSD",1772532083327,2.4030512,1950.4,1949.7,1.28333695]
["bitfinex","ETHUSD",1772532083799,2.4030512,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1772532084001,1.28979909,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772532084326,2.4030512,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772532085943,1.28198553,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772532086524,1.2819198,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772532087026,3.684971,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772532087197,2.4030512,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772532087598,2.4030512,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772532088751,5.2766418,1950.4,1949.5,0.0011]
["bitfinex","ETHUSD",1772532088752,5.12767921,1950.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772532088913,1.769,1950.6,1949.8,2.4122413]
["bitfinex","ETHUSD",1772532089118,3.0506674,1950.6,1949.8,2.4122413]
["bitfinex","ETHUSD",1772532089303,5.4537186,1950.6,1949.8,2.4122413]
["bitfinex","ETHUSD",1772532089498,2.4030512,1950.5,1949.8,2.4122413]
["bitfinex","ETHUSD",1772532089733,2.4030512,1950.5,1949.5,2.4133413]
["bitfinex","ETHUSD",1772532089938,2.4030512,1950.4,1949.5,2.4133413]
["bitfinex","ETHUSD",1772532090261,2.4030512,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772532091044,1.28211703,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772532091413,1.28979909,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1772532091414,3.68483955,1950.4,1949.6,0.0011]
["bitfinex","ETHUSD",1772532091655,1.28168267,1950.6,1949.6,1.57022223]
["bitfinex","ETHUSD",1772532091812,7.5295359,1950.7,1949.8,1.56912223]
["bitfinex","ETHUSD",1772532092011,2.4030512,1950.6,1949.8,1.56912223]
["bitfinex","ETHUSD",1772532092920,1.28172263,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772532093463,3.68477383,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772532093751,2.4030512,1950.4,1949.7,5.12890186]
["bitfinex","ETHUSD",1772532093910,2.4030512,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772532094249,2.4030512,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772532094915,2.4030512,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772532096355,2.4030512,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772532097320,3.68536011,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772532097520,2.4030512,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772532097720,3.68530586,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772532100349,3.04725466,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772532100517,2.4030512,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772532101443,2.4030512,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772532101444,2.4030512,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772532101755,3.04725466,1949.7,1948.8,0.0011]
["bitfinex","ETHUSD",1772532101756,2.4030512,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772532101922,4.1690512,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772532102541,1.28264327,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772532102744,3.68569447,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772532104828,2.4030512,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772532105241,3.69285029,1949.0,1948.3,2.91147916]
["bitfinex","ETHUSD",1772532105448,3.69285029,1949.0,1948.3,1.28316188]
["bitfinex","ETHUSD",1772532105642,2.4030512,1948.9,1948.3,1.28316188]
["bitfinex","ETHUSD",1772532106154,2.4030512,1948.9,1948.2,1.28432803]
["bitfinex","ETHUSD",1772532106352,2.4030512,1948.9,1948.2,2.89903764]
["bitfinex","ETHUSD",1772532106656,5.45165037,1949.2,1948.3,1.61470961]
["bitfinex","ETHUSD",1772532106819,3.0485781,1949.2,1948.3,1.61470961]
["bitfinex","ETHUSD",1772532107923,1.766,1949.2,1948.3,1.61470961]
["bitfinex","ETHUSD",1772532108124,5.45452375,1949.4,1948.3,1.61470961]
["bitfinex","ETHUSD",1772532108333,7.33960138,1949.7,1948.7,1.60933983]
["bitfinex","ETHUSD",1772532108536,8.98940874,1949.9,1948.7,1.60933983]
["bitfinex","ETHUSD",1772532108537,4.11759958,1950.6,1949.3,1.60933983]
["bitfinex","ETHUSD",1772532108538,2.21044895,1950.2,1949.3,1.60933983]
["bitfinex","ETHUSD",1772532108743,2.21044895,1949.7,1949.0,1.28267877]
["bitfinex","ETHUSD",1772532109243,2.21044895,1949.5,1948.7,2.8922026]
["bitfinex","ETHUSD",1772532110038,1.769,1949.7,1948.8,1.60382088]
["bitfinex","ETHUSD",1772532110224,2.21044895,1949.8,1948.8,1.60382088]
["bitfinex","ETHUSD",1772532110424,3.50024804,1949.8,1948.8,1.60382088]
["bitfinex","ETHUSD",1772532111136,1.28224855,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1772532111536,2.21044895,1949.6,1948.9,1.28277489]
["bitfinex","ETHUSD",1772532111733,3.50024804,1949.6,1948.8,2.88661702]
["bitfinex","ETHUSD",1772532111957,1.28979909,1949.4,1948.5,1.60108879]
["bitfinex","ETHUSD",1772532112449,2.21044895,1949.5,1948.5,1.60108879]
["bitfinex","ETHUSD",1772532113950,1.28244588,1949.4,1948.7,1.59564466]
["bitfinex","ETHUSD",1772532114259,3.49287178,1949.5,1948.7,1.59564466]
["bitfinex","ETHUSD",1772532114459,3.49274599,1949.7,1948.8,1.59293138]
["bitfinex","ETHUSD",1772532114660,1.28229704,1949.7,1948.8,1.59293138]
["bitfinex","ETHUSD",1772532114860,5.12885611,1949.8,1948.8,1.59293138]
["bitfinex","ETHUSD",1772532114861,1.28223322,1949.8,1948.8,1.59293138]
["bitfinex","ETHUSD",1772532115059,1.28217113,1949.9,1949.0,1.59022176]
["bitfinex","ETHUSD",1772532115559,0.001,1949.8,1949.0,1.59022176]
["bitfinex","ETHUSD",1772532116067,0.001,1949.8,1949.2,1.58749577]
["bitfinex","ETHUSD",1772532117565,1.28283637,1950.4,1949.6,1.58377669]
["bitfinex","ETHUSD",1772532118131,1.28283637,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772532118838,1.28283637,1950.4,1949.7,2.86330666]
["bitfinex","ETHUSD",1772532119677,2.21044895,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772532119878,1.28283637,1950.4,1949.6,1.57837567]
["bitfinex","ETHUSD",1772532120076,0.001,1950.4,1949.6,1.57837567]
["bitfinex","ETHUSD",1772532120376,0.001,1950.4,1949.8,1.57565734]
["bitfinex","ETHUSD",1772532120549,2.21144895,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772532120744,3.50124804,1950.4,1949.6,1.28227177]
["bitfinex","ETHUSD",1772532120951,2.21044895,1950.3,1949.5,1.2823368]
["bitfinex","ETHUSD",1772532121565,2.21044895,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1772532121966,0.001,1950.4,1949.7,1.57024446]
["bitfinex","ETHUSD",1772532122265,0.001,1950.4,1949.8,2.85242724]
["bitfinex","ETHUSD",1772532122448,0.001,1950.4,1949.8,1.57024446]
["bitfinex","ETHUSD",1772532122649,0.001,1950.4,1949.6,1.28229274]
["bitfinex","ETHUSD",1772532122650,2.21144895,1950.4,1949.6,1.28229274]
["bitfinex","ETHUSD",1772532122949,2.21144895,1950.4,1949.5,2.85257508]
["bitfinex","ETHUSD",1772532124546,2.21044895,1950.2,1949.3,5.12990038]
["bitfinex","ETHUSD",1772532125379,2.21044895,1949.9,1948.8,1.56217332]
["bitfinex","ETHUSD",1772532125580,2.21044895,1949.7,1948.8,1.56217332]
["bitfinex","ETHUSD",1772532126182,2.21044895,1949.5,1948.6,1.28403453]
["bitfinex","ETHUSD",1772532126367,1.765,1949.6,1948.7,1.55949717]
["bitfinex","ETHUSD",1772532126567,1.28224855,1949.7,1948.8,1.55949717]
["bitfinex","ETHUSD",1772532126770,2.21044895,1949.6,1948.8,2.84228087]
["bitfinex","ETHUSD",1772532126983,2.21044895,1949.5,1948.6,0.0011]
["bitfinex","ETHUSD",1772532127278,2.21044895,1949.5,1948.6,1.28405671]
["bitfinex","ETHUSD",1772532128180,2.21044895,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772532128381,2.21044895,1949.5,1948.6,0.0011]
["bitfinex","ETHUSD",1772532128582,2.21044895,1949.5,1948.6,1.28404714]
["bitfinex","ETHUSD",1772532128777,3.49289483,1949.4,1948.6,0.0011]
["bitfinex","ETHUSD",1772532128977,2.21044895,1949.3,1948.6,0.0011]
["bitfinex","ETHUSD",1772532129568,2.21044895,1949.2,1948.6,0.0011]
["bitfinex","ETHUSD",1772532129886,2.21044895,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772532130881,1.28277489,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772532131858,2.21044895,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772532132684,2.21044895,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772532132860,3.49328967,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772532133062,2.21044895,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772532133479,2.21044895,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772532133687,2.21044895,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772532134558,1.762,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772532135082,3.04494501,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772532136363,5.3691156,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772532137358,2.32417059,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772532139876,1.28303823,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532140277,1.28303823,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772532140476,2.36791086,1948.8,1947.8,1.52400936]
["bitfinex","ETHUSD",1772532140780,2.36791086,1949.3,1948.3,1.52400936]
["bitfinex","ETHUSD",1772532141880,1.28244588,1949.4,1948.5,1.52142067]
["bitfinex","ETHUSD",1772532142082,3.01744588,1949.4,1948.5,1.52142067]
["bitfinex","ETHUSD",1772532142285,1.735,1949.4,1948.6,1.80730456]
["bitfinex","ETHUSD",1772532142489,8.12278768,1949.9,1948.7,1.52175041]
["bitfinex","ETHUSD",1772532142787,5.38781638,1950.3,1949.0,1.52175041]
["bitfinex","ETHUSD",1772532143282,2.36791086,1950.2,1949.0,1.52175041]
["bitfinex","ETHUSD",1772532143684,2.36791086,1949.9,1949.0,1.52175041]
["bitfinex","ETHUSD",1772532144066,1.28218278,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772532144269,2.36791086,1949.6,1948.7,1.51655326]
["bitfinex","ETHUSD",1772532144615,3.83956932,1949.8,1948.7,1.51655326]
["bitfinex","ETHUSD",1772532144888,3.65003341,1949.9,1948.7,1.51655326]
["bitfinex","ETHUSD",1772532146478,3.65003341,1949.9,1948.8,1.28284072]
["bitfinex","ETHUSD",1772532146680,2.36791086,1949.9,1948.9,1.51136134]
["bitfinex","ETHUSD",1772532147595,1.2820338,1950.1,1948.9,1.51136134]
["bitfinex","ETHUSD",1772532147790,5.12779384,1950.2,1949.0,1.50876237]
["bitfinex","ETHUSD",1772532147791,3.64983378,1950.2,1949.0,1.50876237]
["bitfinex","ETHUSD",1772532147983,3.64983378,1950.2,1948.9,1.80730456]
["bitfinex","ETHUSD",1772532147984,2.36791086,1950.2,1949.2,1.80730456]
["bitfinex","ETHUSD",1772532148204,0.001,1950.3,1949.3,1.50616262]
["bitfinex","ETHUSD",1772532148368,2.36891086,1950.3,1949.4,2.7886085]
["bitfinex","ETHUSD",1772532150621,0.001,1950.3,1949.5,1.50098609]
["bitfinex","ETHUSD",1772532150810,2.36891086,1950.3,1949.4,2.78343197]
["bitfinex","ETHUSD",1772532151042,0.001,1950.3,1949.5,1.50098609]
["bitfinex","ETHUSD",1772532152087,0.001,1950.2,1949.5,1.50098609]
["bitfinex","ETHUSD",1772532152822,0.001,1950.2,1949.3,1.49580542]
["bitfinex","ETHUSD",1772532153322,0.001,1950.2,1949.5,1.49322128]
["bitfinex","ETHUSD",1772532153545,0.001,1950.4,1949.5,1.49222128]
["bitfinex","ETHUSD",1772532154619,0.001,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1772532154819,0.001,1950.4,1949.7,1.48963945]
["bitfinex","ETHUSD",1772532155226,2.36891086,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1772532155426,2.36791086,1950.2,1949.4,1.28239931]
["bitfinex","ETHUSD",1772532155720,2.36791086,1950.2,1949.2,5.13016554]
["bitfinex","ETHUSD",1772532156104,2.36791086,1950.2,1949.2,6.61472016]
["bitfinex","ETHUSD",1772532157539,2.36791086,1950.0,1949.2,6.61472016]
["bitfinex","ETHUSD",1772532158415,2.36791086,1950.0,1949.2,5.13016554]
["bitfinex","ETHUSD",1772532158818,2.36791086,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1772532160845,2.36791086,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1772532162646,2.36791086,1949.8,1948.8,1.28279294]
["bitfinex","ETHUSD",1772532162818,2.36791086,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1772532163253,2.36791086,1949.6,1948.7,1.46514511]
["bitfinex","ETHUSD",1772532163944,2.36791086,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772532165239,2.36791086,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772532166911,5.12915717,1949.7,1948.8,0.0011]
["bitfinex","ETHUSD",1772532166912,2.36791086,1949.7,1948.9,1.45411748]
["bitfinex","ETHUSD",1772532167139,3.65022518,1949.6,1948.8,0.0011]
["bitfinex","ETHUSD",1772532167953,2.36791086,1949.6,1948.8,1.45219553]
["bitfinex","ETHUSD",1772532169352,3.59006768,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1772532169533,3.59006768,1949.5,1948.8,1.28391257]
["bitfinex","ETHUSD",1772532170722,2.30768759,1949.1,1948.3,1.28420408]
["bitfinex","ETHUSD",1772532171024,2.30768759,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1772532171222,2.30768759,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1772532171223,2.30768759,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1772532171439,2.30768759,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772532171815,2.30768759,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1772532173454,3.59063267,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1772532175055,2.30768759,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1772532175220,2.30768759,1948.7,1948.0,1.43207216]
["bitfinex","ETHUSD",1772532175417,1.2828925,1948.8,1948.0,1.43207216]
["bitfinex","ETHUSD",1772532175668,1.2828925,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772532176232,2.30768759,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1772532176432,2.30768759,1948.7,1948.1,1.28440167]
["bitfinex","ETHUSD",1772532176634,2.30768759,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772532177445,2.30768759,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772532177650,2.30768759,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772532178624,1.28315385,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772532179033,3.59084144,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772532179225,2.30768759,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772532179625,3.59081176,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772532180269,2.30768759,1948.7,1947.8,1.41756314]
["bitfinex","ETHUSD",1772532180445,2.30768759,1948.6,1947.8,1.41756314]
["bitfinex","ETHUSD",1772532181266,2.30768759,1948.6,1947.8,0.0011]
["bitfinex","ETHUSD",1772532182084,2.30768759,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772532182436,2.30768759,1948.5,1947.8,1.41180157]
["bitfinex","ETHUSD",1772532182742,1.28302304,1948.6,1947.8,1.41180157]
["bitfinex","ETHUSD",1772532182938,3.59059645,1948.7,1947.8,1.41180157]
["bitfinex","ETHUSD",1772532183172,2.30768759,1948.6,1947.8,1.41180157]
["bitfinex","ETHUSD",1772532184267,2.30768759,1948.4,1947.8,1.28454515]
["bitfinex","ETHUSD",1772532186154,3.59085753,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772532187253,2.30768759,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772532188096,3.59073922,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772532188398,3.59073922,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772532188705,2.30768759,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772532189756,0.001,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772532189957,0.001,1948.5,1947.9,1.38907246]
["bitfinex","ETHUSD",1772532190265,0.001,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1772532191113,2.30768759,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772532191378,2.30768759,1948.4,1947.9,1.28450868]
["bitfinex","ETHUSD",1772532192097,0.001,1948.5,1947.9,2.66685644]
["bitfinex","ETHUSD",1772532192697,0.001,1948.5,1948.0,1.38234776]
["bitfinex","ETHUSD",1772532196093,0.001,1948.5,1948.1,2.65424089]
["bitfinex","ETHUSD",1772532197173,0.001,1948.5,1948.2,1.36818087]
["bitfinex","ETHUSD",1772532198002,0.001,1948.5,1948.3,1.28316994]
["bitfinex","ETHUSD",1772532198204,2.08731961,1949.1,1948.4,1.36512499]
["bitfinex","ETHUSD",1772532198891,2.08731961,1949.3,1948.4,1.36512499]
["bitfinex","ETHUSD",1772532199490,2.08831961,1949.5,1948.5,1.3613891]
["bitfinex","ETHUSD",1772532199713,3.3707246,1949.5,1948.5,1.3613891]
["bitfinex","ETHUSD",1772532199899,2.08831961,1949.5,1948.5,1.3613891]
["bitfinex","ETHUSD",1772532200200,3.37069982,1949.5,1948.7,1.35868354]
["bitfinex","ETHUSD",1772532200402,0.001,1949.0,1948.7,1.35868354]
["bitfinex","ETHUSD",1772532200999,2.08831961,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1772532201203,2.08731961,1948.9,1948.1,1.28330068]
["bitfinex","ETHUSD",1772532201578,2.08731961,1948.9,1948.1,2.63927456]
["bitfinex","ETHUSD",1772532201808,0.001,1949.0,1948.3,1.35597388]
["bitfinex","ETHUSD",1772532202799,0.001,1949.0,1948.4,2.63635965]
["bitfinex","ETHUSD",1772532202982,0.001,1949.0,1948.6,2.64267725]
["bitfinex","ETHUSD",1772532203189,1.28245982,1949.4,1948.4,2.63264943]
["bitfinex","ETHUSD",1772532203500,2.08731961,1949.3,1948.5,1.34954535]
["bitfinex","ETHUSD",1772532205410,2.08731961,1949.2,1948.3,6.47659779]
["bitfinex","ETHUSD",1772532205707,2.08731961,1949.2,1948.4,1.34418145]
["bitfinex","ETHUSD",1772532206415,2.08731961,1949.4,1948.5,2.63363843]
["bitfinex","ETHUSD",1772532206708,2.08731961,1949.4,1948.6,1.34150653]
["bitfinex","ETHUSD",1772532207709,2.08731961,1949.4,1948.3,5.13241634]
["bitfinex","ETHUSD",1772532207710,2.08731961,1949.3,1948.3,5.13241634]
["bitfinex","ETHUSD",1772532208626,2.08731961,1949.1,1948.3,5.13241634]
["bitfinex","ETHUSD",1772532209188,2.08731961,1949.1,1948.3,6.46595475]
["bitfinex","ETHUSD",1772532209384,2.08731961,1949.1,1948.4,1.33353841]
["bitfinex","ETHUSD",1772532209921,2.08731961,1948.9,1948.2,1.28316994]
["bitfinex","ETHUSD",1772532211324,1.28269606,1949.1,1948.3,1.32826866]
["bitfinex","ETHUSD",1772532211625,3.37001567,1949.1,1948.3,1.32826866]
["bitfinex","ETHUSD",1772532211820,2.08731961,1949.0,1948.2,1.28316994]
["bitfinex","ETHUSD",1772532212014,3.37004574,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1772532212417,3.37104574,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1772532213014,2.08731961,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772532214533,0.001,1949.0,1948.3,1.32148639]
["bitfinex","ETHUSD",1772532214831,3.37103138,1949.0,1948.3,1.32148639]
["bitfinex","ETHUSD",1772532215408,2.08831961,1949.0,1948.3,1.32148639]
["bitfinex","ETHUSD",1772532215732,3.3710317,1949.0,1948.3,1.32148639]
["bitfinex","ETHUSD",1772532218034,1.28371209,1949.0,1948.3,6.45401298]
["bitfinex","ETHUSD",1772532218238,2.08731961,1948.9,1948.3,1.28426249]
["bitfinex","ETHUSD",1772532220739,2.08731961,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772532220740,2.08731961,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772532222228,2.08731961,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772532222827,2.08731961,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532223229,1.28297239,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772532223529,3.37025266,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772532224213,2.08731961,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772532224409,3.37022648,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772532224836,2.08731961,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772532225821,3.37023022,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772532226021,3.02380367,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772532226222,2.08831961,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772532226850,0.001,1948.9,1948.4,1.2905335]
["bitfinex","ETHUSD",1772532227815,2.23398281,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772532228338,0.001,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772532228849,1.28377613,1948.9,1948.4,1.28420408]
["bitfinex","ETHUSD",1772532229028,0.001,1948.9,1948.4,1.28420408]
["bitfinex","ETHUSD",1772532229445,0.001,1948.9,1948.4,2.56509761]
["bitfinex","ETHUSD",1772532230120,3.02251503,1949.3,1948.5,2.13512581]
["bitfinex","ETHUSD",1772532230320,1.28340643,1949.5,1948.7,2.13512581]
["bitfinex","ETHUSD",1772532230520,0.001,1949.5,1948.7,2.13512581]
["bitfinex","ETHUSD",1772532231129,0.001,1949.5,1948.9,2.13512581]
["bitfinex","ETHUSD",1772532231730,0.001,1949.5,1949.1,2.13512581]
["bitfinex","ETHUSD",1772532232021,0.001,1949.5,1948.9,2.13512581]
["bitfinex","ETHUSD",1772532232648,2.23498281,1949.5,1948.9,2.13512581]
["bitfinex","ETHUSD",1772532233444,0.001,1949.5,1949.1,2.13512581]
["bitfinex","ETHUSD",1772532233836,2.23398281,1950.2,1949.3,2.13512581]
["bitfinex","ETHUSD",1772532234031,7.36177496,1950.2,1949.3,2.13512581]
["bitfinex","ETHUSD",1772532234228,2.23398281,1950.1,1949.3,2.13512581]
["bitfinex","ETHUSD",1772532234437,2.23398281,1950.1,1949.1,2.13512581]
["bitfinex","ETHUSD",1772532235249,2.23398281,1950.1,1949.3,2.13512581]
["bitfinex","ETHUSD",1772532235449,5.25586324,1950.3,1949.5,2.13512581]
["bitfinex","ETHUSD",1772532235640,0.001,1950.3,1949.7,2.13512581]
["bitfinex","ETHUSD",1772532236353,0.001,1950.3,1949.9,2.13512581]
["bitfinex","ETHUSD",1772532237537,0.001,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1772532238136,0.001,1950.3,1950.0,3.41717709]
["bitfinex","ETHUSD",1772532239730,0.001,1950.9,1950.2,1.2921319]
["bitfinex","ETHUSD",1772532239930,0.001,1950.9,1950.3,2.13512581]
["bitfinex","ETHUSD",1772532240554,0.001,1950.9,1950.5,2.13512581]
["bitfinex","ETHUSD",1772532241351,2.23498281,1951.4,1950.7,2.13512581]
["bitfinex","ETHUSD",1772532241556,0.001,1951.4,1950.8,1.28152552]
["bitfinex","ETHUSD",1772532242353,0.001,1951.4,1950.8,3.41665133]
["bitfinex","ETHUSD",1772532242761,0.001,1951.4,1951.0,2.13512581]
["bitfinex","ETHUSD",1772532243753,0.001,1951.4,1951.1,3.41645429]
["bitfinex","ETHUSD",1772532243930,0.001,1951.4,1951.2,2.13512581]
["bitfinex","ETHUSD",1772532244341,0.001,1951.4,1950.9,1.28142599]
["bitfinex","ETHUSD",1772532244673,0.001,1951.4,1950.6,2.13512581]
["bitfinex","ETHUSD",1772532244966,0.001,1951.4,1950.9,2.13512581]
["bitfinex","ETHUSD",1772532245144,1.28085258,1951.9,1951.1,2.13512581]
["bitfinex","ETHUSD",1772532245327,3.51474529,1952.0,1951.1,2.13512581]
["bitfinex","ETHUSD",1772532245759,3.51474529,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1772532246467,3.51474529,1952.0,1951.2,3.41638862]
["bitfinex","ETHUSD",1772532247063,2.23398281,1951.9,1951.2,3.41638862]
["bitfinex","ETHUSD",1772532247439,1.28070022,1952.1,1951.4,3.42725771]
["bitfinex","ETHUSD",1772532248037,2.23398281,1952.0,1951.2,2.13512581]
["bitfinex","ETHUSD",1772532248491,0.001,1951.3,1951.2,2.13512581]
["bitfinex","ETHUSD",1772532248642,5.12350221,1952.2,1951.3,2.13512581]
["bitfinex","ETHUSD",1772532248643,1.28165362,1952.2,1951.3,2.13512581]
["bitfinex","ETHUSD",1772532249475,0.001,1952.2,1951.4,1.2921319]
["bitfinex","ETHUSD",1772532249633,0.001,1952.2,1951.5,2.13512581]
["bitfinex","ETHUSD",1772532249840,3.51559165,1952.2,1951.5,2.13512581]
["bitfinex","ETHUSD",1772532250278,0.001,1952.2,1951.6,3.41612601]
["bitfinex","ETHUSD",1772532250459,0.001,1952.2,1951.7,2.13512581]
["bitfinex","ETHUSD",1772532251652,0.001,1952.2,1951.6,3.0390002]
["bitfinex","ETHUSD",1772532251849,0.001,1952.2,1951.7,2.13512581]
["bitfinex","ETHUSD",1772532252274,0.001,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1772532252497,0.001,1952.2,1951.8,3.41599475]
["bitfinex","ETHUSD",1772532253251,0.001,1952.2,1951.9,2.13512581]
["bitfinex","ETHUSD",1772532254267,0.001,1952.2,1951.7,5.12347576]
["bitfinex","ETHUSD",1772532254581,0.001,1952.2,1951.8,2.13512581]
["bitfinex","ETHUSD",1772532255480,0.001,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1772532256578,0.001,1952.2,1951.7,3.35449207]
["bitfinex","ETHUSD",1772532257575,0.001,1952.2,1951.8,2.07355751]
["bitfinex","ETHUSD",1772532257778,0.001,1952.9,1952.0,2.1414039]
["bitfinex","ETHUSD",1772532258156,2.24282731,1952.8,1952.1,1.758]
["bitfinex","ETHUSD",1772532258356,2.24282731,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1772532258357,3.52309975,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1772532258553,2.24282731,1952.7,1951.9,1.758]
["bitfinex","ETHUSD",1772532258754,3.52397805,1952.9,1952.0,2.1414039]
["bitfinex","ETHUSD",1772532259478,0.001,1952.9,1952.1,2.1414039]
["bitfinex","ETHUSD",1772532259869,0.001,1952.9,1952.4,2.1414039]
["bitfinex","ETHUSD",1772532260080,0.001,1952.9,1952.6,2.1414039]
["bitfinex","ETHUSD",1772532260381,0.001,1953.2,1952.7,3.42168248]
["bitfinex","ETHUSD",1772532260883,1.28069056,1953.6,1952.8,2.1414039]
["bitfinex","ETHUSD",1772532261187,2.24282731,1953.5,1952.8,2.1414039]
["bitfinex","ETHUSD",1772532262677,1.2806971,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1772532262882,1.2806971,1953.6,1952.9,3.03814747]
["bitfinex","ETHUSD",1772532262883,2.24282731,1953.5,1952.9,3.03814747]
["bitfinex","ETHUSD",1772532263182,0.001,1953.6,1952.9,3.03814747]
["bitfinex","ETHUSD",1772532263385,0.001,1953.6,1952.9,5.17955137]
["bitfinex","ETHUSD",1772532263977,1.28069046,1953.6,1952.9,5.17955137]
["bitfinex","ETHUSD",1772532264482,0.001,1953.6,1953.1,2.1414039]
["bitfinex","ETHUSD",1772532264684,0.001,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1772532264982,0.001,1953.6,1953.0,2.1414039]
["bitfinex","ETHUSD",1772532265352,3.52218256,1954.2,1953.3,2.1414039]
["bitfinex","ETHUSD",1772532265552,2.24282731,1954.2,1953.3,2.1414039]
["bitfinex","ETHUSD",1772532266276,3.47212768,1954.2,1953.3,2.1414039]
["bitfinex","ETHUSD",1772532266476,2.19282731,1954.2,1953.3,2.1414039]
["bitfinex","ETHUSD",1772532266861,2.19282731,1954.2,1953.5,2.1414039]
["bitfinex","ETHUSD",1772532268476,2.24282731,1954.6,1953.5,3.8994039]
["bitfinex","ETHUSD",1772532268863,2.24282731,1954.6,1953.5,2.1414039]
["bitfinex","ETHUSD",1772532269989,2.24282731,1954.4,1953.6,1.27968877]
["bitfinex","ETHUSD",1772532270866,2.24282731,1954.4,1953.6,3.42109267]
["bitfinex","ETHUSD",1772532271499,3.52186817,1954.6,1953.7,3.94281654]
["bitfinex","ETHUSD",1772532271673,3.52186629,1954.6,1953.8,2.1414039]
["bitfinex","ETHUSD",1772532271991,2.24282731,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1772532272364,2.24282731,1954.6,1953.8,2.1414039]
["bitfinex","ETHUSD",1772532272964,0.001,1954.3,1953.8,2.1414039]
["bitfinex","ETHUSD",1772532273389,0.001,1954.3,1953.9,3.94281654]
["bitfinex","ETHUSD",1772532273595,0.001,1954.3,1954.0,2.1414039]
["bitfinex","ETHUSD",1772532274089,0.001,1954.3,1953.7,3.42102717]
["bitfinex","ETHUSD",1772532274296,0.001,1954.3,1953.8,1.757]
["bitfinex","ETHUSD",1772532274703,3.52177318,1954.8,1953.9,2.1414039]
["bitfinex","ETHUSD",1772532275488,3.52175882,1954.8,1954.0,1.757]
["bitfinex","ETHUSD",1772532275789,2.24282731,1954.7,1953.9,3.8984039]
["bitfinex","ETHUSD",1772532276000,2.24282731,1954.7,1954.0,3.42083071]
["bitfinex","ETHUSD",1772532276206,3.52169695,1954.9,1954.1,2.1414039]
["bitfinex","ETHUSD",1772532276594,2.24282731,1954.9,1954.1,2.1414039]
["bitfinex","ETHUSD",1772532276781,3.52166868,1954.9,1954.1,2.1414039]
["bitfinex","ETHUSD",1772532276990,2.24282731,1954.8,1954.1,2.1414039]
["bitfinex","ETHUSD",1772532277797,2.24282731,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772532278099,3.52166657,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1772532278298,3.52168326,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1772532278608,3.52168213,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1772532278989,2.24282731,1954.9,1954.2,3.42069977]
["bitfinex","ETHUSD",1772532279302,3.52168607,1954.9,1954.2,3.42069977]
["bitfinex","ETHUSD",1772532279483,2.24282731,1954.9,1954.2,3.42069977]
["bitfinex","ETHUSD",1772532279683,2.24282731,1954.9,1954.3,2.1414039]
["bitfinex","ETHUSD",1772532280188,2.24282731,1954.9,1954.4,1.27916496]
["bitfinex","ETHUSD",1772532280500,2.24282731,1954.9,1953.6,1.27964138]
["bitfinex","ETHUSD",1772532280501,2.24282731,1954.7,1953.6,1.27964138]
["bitfinex","ETHUSD",1772532280683,2.24282731,1954.4,1953.4,1.27979582]
["bitfinex","ETHUSD",1772532280888,1.707,1954.6,1952.9,1.757]
["bitfinex","ETHUSD",1772532280889,2.24282731,1954.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1772532281089,2.24282731,1954.1,1952.8,1.28016457]
["bitfinex","ETHUSD",1772532281604,1.80141264,1954.2,1952.8,3.42156847]
["bitfinex","ETHUSD",1772532281605,2.24282731,1953.9,1952.8,3.42156847]
["bitfinex","ETHUSD",1772532281994,2.24282731,1953.8,1952.5,2.1414039]
["bitfinex","ETHUSD",1772532282194,1.696,1954.0,1952.5,2.1414039]
["bitfinex","ETHUSD",1772532282195,3.52266168,1953.4,1952.5,2.1414039]
["bitfinex","ETHUSD",1772532282396,2.24282731,1953.3,1952.5,2.1414039]
["bitfinex","ETHUSD",1772532283312,1.27983437,1953.4,1952.5,2.1414039]
["bitfinex","ETHUSD",1772532283603,2.24282731,1953.5,1952.5,2.1414039]
["bitfinex","ETHUSD",1772532284281,2.24282731,1953.5,1952.7,2.1414039]
["bitfinex","ETHUSD",1772532284600,6.2495852,1953.8,1952.7,2.1414039]
["bitfinex","ETHUSD",1772532284795,6.24954887,1953.8,1952.7,2.1414039]
["bitfinex","ETHUSD",1772532284992,6.24954945,1953.8,1952.9,2.1425039]
["bitfinex","ETHUSD",1772532285515,6.24954945,1953.8,1953.0,2.1414039]
["bitfinex","ETHUSD",1772532285516,4.96998965,1953.8,1953.0,2.1414039]
["bitfinex","ETHUSD",1772532285686,2.24282731,1953.8,1953.0,2.1414039]
["bitfinex","ETHUSD",1772532286209,3.52240231,1953.8,1953.0,2.1414039]
["bitfinex","ETHUSD",1772532286401,5.11823113,1953.9,1953.1,3.42142028]
["bitfinex","ETHUSD",1772532286402,1.2795419,1953.9,1953.1,3.42142028]
["bitfinex","ETHUSD",1772532286698,3.92182731,1954.1,1953.2,2.1414039]
["bitfinex","ETHUSD",1772532286699,3.52222772,1954.1,1953.2,2.1414039]
["bitfinex","ETHUSD",1772532286879,2.24282731,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1772532287392,3.52220828,1954.1,1953.2,3.94281654]
["bitfinex","ETHUSD",1772532287597,2.24282731,1954.0,1953.2,2.1414039]
["bitfinex","ETHUSD",1772532288000,1.27938097,1954.1,1953.2,2.1414039]
["bitfinex","ETHUSD",1772532288196,0.001,1954.2,1953.5,4.03450116]
["bitfinex","ETHUSD",1772532288402,0.001,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1772532288598,5.11627067,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1772532288599,2.20354181,1955.0,1953.8,2.23308852]
["bitfinex","ETHUSD",1772532289587,2.20354181,1955.0,1954.0,2.23308852]
["bitfinex","ETHUSD",1772532290084,3.48218184,1955.3,1954.0,2.23308852]
["bitfinex","ETHUSD",1772532290485,2.20354181,1955.2,1954.2,2.23308852]
["bitfinex","ETHUSD",1772532291096,2.20354181,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1772532291290,2.20354181,1955.2,1954.1,3.51244986]
["bitfinex","ETHUSD",1772532291489,2.20354181,1955.2,1954.2,2.23308852]
["bitfinex","ETHUSD",1772532292511,2.20354181,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772532293013,2.20354181,1955.0,1954.0,5.11748011]
["bitfinex","ETHUSD",1772532293413,2.20354181,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1772532293810,1.687,1954.6,1953.6,1.27964869]
["bitfinex","ETHUSD",1772532294018,2.20354181,1954.5,1953.6,1.27964869]
["bitfinex","ETHUSD",1772532294711,2.20354181,1954.3,1953.3,5.11950396]
["bitfinex","ETHUSD",1772532294916,2.20354181,1954.3,1953.3,7.35259248]
["bitfinex","ETHUSD",1772532295612,1.27914531,1954.5,1953.5,1.80141264]
["bitfinex","ETHUSD",1772532295786,3.48260368,1954.6,1953.6,2.23308852]
["bitfinex","ETHUSD",1772532297018,3.48260368,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1772532297019,2.20354181,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1772532297207,2.20354181,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1772532297528,2.20354181,1954.4,1953.4,3.51290832]
["bitfinex","ETHUSD",1772532297704,2.20354181,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1772532298092,2.20354181,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1772532298995,2.20354181,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772532299407,2.20354181,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1772532299802,2.20354181,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772532300310,2.20354181,1954.0,1952.9,6.8786761]
["bitfinex","ETHUSD",1772532300311,2.20354181,1953.7,1952.9,1.28119778]
["bitfinex","ETHUSD",1772532300508,2.20354181,1954.1,1953.0,2.23308852]
["bitfinex","ETHUSD",1772532300717,3.48277222,1954.3,1953.3,2.23308852]
["bitfinex","ETHUSD",1772532300923,1.701,1954.6,1953.6,2.23308852]
["bitfinex","ETHUSD",1772532300924,2.20354181,1954.6,1953.6,2.23308852]
["bitfinex","ETHUSD",1772532301096,3.48261868,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1772532301625,2.20354181,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1772532301926,1.27907687,1954.6,1953.0,8.67744357]
["bitfinex","ETHUSD",1772532301927,2.20354181,1954.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1772532302416,2.20354181,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772532302595,1.704,1954.1,1953.2,2.23308852]
["bitfinex","ETHUSD",1772532302801,3.90754181,1954.2,1953.2,2.23308852]
["bitfinex","ETHUSD",1772532303315,3.48288904,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1772532303500,1.27934723,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1772532303699,2.20354181,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1772532303905,2.20354181,1954.1,1953.1,5.1198671]
["bitfinex","ETHUSD",1772532304107,2.20354181,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772532304726,3.48288904,1954.2,1953.2,2.23308852]
["bitfinex","ETHUSD",1772532304893,2.20354181,1954.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1772532305619,2.20354181,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772532305824,2.20354181,1953.7,1952.9,1.28119532]
["bitfinex","ETHUSD",1772532306023,1.27942681,1954.0,1952.9,1.28119532]
["bitfinex","ETHUSD",1772532306024,3.48296862,1954.0,1952.9,1.28119532]
["bitfinex","ETHUSD",1772532306230,2.20354181,1954.0,1952.9,3.08260796]
["bitfinex","ETHUSD",1772532306391,5.11704242,1954.3,1952.9,3.08260796]
["bitfinex","ETHUSD",1772532306720,1.27934003,1954.2,1953.3,2.23308852]
["bitfinex","ETHUSD",1772532306921,2.20354181,1954.1,1953.0,2.23308852]
["bitfinex","ETHUSD",1772532307641,2.20354181,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772532309918,3.48309959,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772532310110,2.20354181,1953.7,1953.1,1.28111638]
["bitfinex","ETHUSD",1772532310435,5.11772172,1954.0,1953.1,1.28111638]
["bitfinex","ETHUSD",1772532310436,2.20454181,1954.0,1953.1,1.28111638]
["bitfinex","ETHUSD",1772532310739,2.20454181,1954.0,1953.2,4.03450116]
["bitfinex","ETHUSD",1772532310740,0.001,1954.0,1953.2,4.03450116]
["bitfinex","ETHUSD",1772532311113,3.48396949,1954.0,1953.2,2.23308852]
["bitfinex","ETHUSD",1772532311312,2.20354181,1953.9,1953.1,1.28111638]
["bitfinex","ETHUSD",1772532311535,2.20354181,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1772532311738,2.20354181,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1772532311941,1.27962327,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1772532312238,1.28046914,1954.0,1953.1,2.23418852]
["bitfinex","ETHUSD",1772532313234,3.48401095,1954.0,1953.1,2.23418852]
["bitfinex","ETHUSD",1772532313744,2.20354181,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1772532314111,3.48309959,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1772532314311,2.20354181,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1772532314736,2.20354181,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1772532314737,2.12132462,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1772532314940,2.12132462,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772532315128,2.98669738,1953.5,1952.6,0.0011]
["bitfinex","ETHUSD",1772532315129,2.12132462,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772532316125,1.28014747,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772532316520,3.40141117,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772532316727,2.12132462,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772532316927,3.4014083,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772532317519,1.28469738,1952.7,1952.0,1.28181913]
["bitfinex","ETHUSD",1772532317821,2.12132462,1952.8,1952.0,1.28181913]
["bitfinex","ETHUSD",1772532318141,2.12132462,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1772532318312,2.23525676,1953.1,1952.2,2.09131512]
["bitfinex","ETHUSD",1772532318516,1.27991488,1953.3,1952.4,2.09131512]
["bitfinex","ETHUSD",1772532319139,5.22110919,1953.4,1952.4,2.09131512]
["bitfinex","ETHUSD",1772532319532,3.51510919,1953.4,1952.4,2.09131512]
["bitfinex","ETHUSD",1772532319839,2.98672371,1953.6,1952.6,2.09131512]
["bitfinex","ETHUSD",1772532320345,3.80083427,1953.9,1952.8,2.09131512]
["bitfinex","ETHUSD",1772532320546,2.23525676,1953.8,1952.8,2.09131512]
["bitfinex","ETHUSD",1772532321942,3.80083427,1953.9,1952.8,2.09131512]
["bitfinex","ETHUSD",1772532322123,1.28042684,1954.0,1953.0,3.3760125]
["bitfinex","ETHUSD",1772532322322,1.28042684,1954.0,1953.1,3.3713315]
["bitfinex","ETHUSD",1772532322516,0.001,1953.2,1953.1,3.3713315]
["bitfinex","ETHUSD",1772532322720,0.001,1954.0,1953.1,3.3713315]
["bitfinex","ETHUSD",1772532322914,2.23625676,1954.0,1953.1,3.3713315]
["bitfinex","ETHUSD",1772532323650,2.23525676,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772532324231,2.99047403,1954.0,1953.1,3.3713315]
["bitfinex","ETHUSD",1772532324431,5.22573079,1954.0,1953.1,3.3713315]
["bitfinex","ETHUSD",1772532324739,2.23525676,1953.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1772532326048,2.23525676,1953.7,1952.8,3.37152814]
["bitfinex","ETHUSD",1772532326648,1.27958004,1953.8,1952.9,2.09131512]
["bitfinex","ETHUSD",1772532327022,3.5148368,1953.8,1952.9,2.09131512]
["bitfinex","ETHUSD",1772532327419,3.5148368,1953.8,1952.6,1.2802971]
["bitfinex","ETHUSD",1772532327420,2.23525676,1953.3,1952.6,1.2802971]
["bitfinex","ETHUSD",1772532327625,2.23525676,1953.3,1952.5,1.28145849]
["bitfinex","ETHUSD",1772532329153,1.27995084,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772532330157,2.23525676,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772532330654,5.11976981,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1772532330655,2.99092789,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1772532330956,1.27992789,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1772532331365,3.51518465,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1772532331728,2.23525676,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1772532331932,1.2798701,1953.4,1952.5,2.09241512]
["bitfinex","ETHUSD",1772532332327,6.40367128,1953.7,1952.8,1.28469738]
["bitfinex","ETHUSD",1772532332328,1.27965365,1953.7,1952.8,1.28469738]
["bitfinex","ETHUSD",1772532332631,5.11835652,1953.8,1952.8,1.28469738]
["bitfinex","ETHUSD",1772532332632,1.27961016,1953.8,1952.9,2.09131512]
["bitfinex","ETHUSD",1772532332831,6.20033617,1953.9,1952.9,2.09131512]
["bitfinex","ETHUSD",1772532333027,2.23525676,1953.8,1952.9,2.09131512]
["bitfinex","ETHUSD",1772532333428,1.27962327,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1772532334160,2.23525676,1953.6,1952.4,2.09241512]
["bitfinex","ETHUSD",1772532334327,2.23525676,1953.6,1952.6,7.21265732]
["bitfinex","ETHUSD",1772532334533,0.001,1953.2,1952.7,2.09131512]
["bitfinex","ETHUSD",1772532335562,0.001,1953.2,1952.8,3.37152814]
["bitfinex","ETHUSD",1772532335764,6.20034729,1953.9,1952.9,2.09131512]
["bitfinex","ETHUSD",1772532337231,2.23525676,1953.3,1952.7,1.28022985]
["bitfinex","ETHUSD",1772532337434,1.27995084,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772532338763,3.51518277,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1772532338960,2.99080037,1953.5,1952.5,2.09241512]
["bitfinex","ETHUSD",1772532339160,2.23525676,1953.4,1952.5,2.09241512]
["bitfinex","ETHUSD",1772532340032,1.27988532,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1772532340757,3.51995414,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772532341759,2.23525676,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772532341963,3.94625676,1953.0,1952.5,1.28148871]
["bitfinex","ETHUSD",1772532342160,3.51534692,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772532342462,2.23525676,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772532342852,1.28006869,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772532343536,3.51532545,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772532343740,2.23525676,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772532343938,2.99094025,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1772532344138,2.23525676,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772532346044,3.51533868,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772532346568,3.51533868,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772532346956,5.22733868,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772532348877,3.51533868,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772532349044,5.22733868,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772532350266,5.22733868,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772532350267,2.21347941,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772532350445,3.49817679,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772532350646,5.21017679,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772532350970,1.2805409,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772532351172,2.21347941,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772532351545,2.21347941,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772532351746,1.713,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772532352071,1.28469738,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772532352072,1.713,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772532352656,1.2805409,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1772532352857,1.713,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772532353665,1.28060661,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772532353856,2.9935409,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1772532355176,3.49397815,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1772532355471,2.21347941,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1772532356364,2.21347941,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772532356566,2.99449874,1952.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1772532356567,2.21347941,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1772532356767,5.5638935,1952.4,1951.0,1.28244661]
["bitfinex","ETHUSD",1772532356768,5.21217679,1951.8,1951.0,1.28244661]
["bitfinex","ETHUSD",1772532358382,5.20839116,1951.8,1951.0,1.28244661]
["bitfinex","ETHUSD",1772532359080,5.20839116,1951.8,1951.0,3.43122894]
["bitfinex","ETHUSD",1772532359257,2.21347941,1951.8,1951.0,3.43122894]
["bitfinex","ETHUSD",1772532359461,1.28082665,1951.9,1951.1,2.14878233]
["bitfinex","ETHUSD",1772532359678,1.28082665,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772532359679,3.49430606,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772532359980,3.49430606,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772532361776,5.20830606,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772532362717,3.49430606,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772532363477,1.28070745,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772532363677,3.49418686,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772532364187,1.28070745,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772532364382,2.99465731,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1772532364595,2.99465731,1952.2,1951.5,2.14988233]
["bitfinex","ETHUSD",1772532365706,3.49402416,1952.3,1951.6,3.42978253]
["bitfinex","ETHUSD",1772532365875,2.21347941,1952.3,1951.6,3.42978253]
["bitfinex","ETHUSD",1772532366081,3.49402593,1952.3,1951.6,3.42978253]
["bitfinex","ETHUSD",1772532367206,3.49402593,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772532367405,2.21347941,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772532368208,3.49409336,1952.2,1951.5,2.14988233]
["bitfinex","ETHUSD",1772532368606,1.28057555,1952.3,1951.5,2.14988233]
["bitfinex","ETHUSD",1772532369189,2.99451963,1952.4,1951.5,2.14988233]
["bitfinex","ETHUSD",1772532369714,2.21347941,1952.5,1951.5,2.14988233]
["bitfinex","ETHUSD",1772532370017,2.99437371,1952.6,1951.7,2.14878233]
["bitfinex","ETHUSD",1772532370216,5.20785312,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772532370411,3.49817679,1952.4,1951.7,3.42967542]
["bitfinex","ETHUSD",1772532370616,2.21347941,1952.3,1951.7,1.28089309]
["bitfinex","ETHUSD",1772532370815,2.21347941,1952.3,1951.5,0.0011]
["bitfinex","ETHUSD",1772532370982,1.28469738,1952.4,1951.1,1.28129917]
["bitfinex","ETHUSD",1772532370983,2.21347941,1951.8,1951.1,1.28129917]
["bitfinex","ETHUSD",1772532371368,1.28469738,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772532371504,1.708,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772532372413,3.49517446,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772532372619,0.001,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772532374028,0.001,1952.1,1951.6,2.14988233]
["bitfinex","ETHUSD",1772532374334,0.001,1952.1,1951.8,2.14878233]
["bitfinex","ETHUSD",1772532374844,1.28034989,1952.6,1951.8,2.14878233]
["bitfinex","ETHUSD",1772532375361,3.29414598,1952.6,1951.8,2.14878233]
["bitfinex","ETHUSD",1772532375512,2.01379609,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1772532376156,2.01379609,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772532376319,1.28060649,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772532376638,2.01379609,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772532377543,2.97060649,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772532377716,1.2805935,1952.3,1951.6,2.00699215]
["bitfinex","ETHUSD",1772532378441,1.2805935,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1772532378745,7.13590638,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1772532378910,2.1443382,1952.3,1951.6,5.12483827]
["bitfinex","ETHUSD",1772532379114,2.1443382,1952.3,1951.6,1.2821002]
["bitfinex","ETHUSD",1772532381249,1.28060649,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772532381427,5.11994469,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772532381622,2.97560649,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772532381828,2.1443382,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772532383630,1.2807377,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772532384145,3.4250759,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772532384320,2.1443382,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772532384522,2.1443382,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772532385248,2.1443382,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1772532385551,2.1443382,1951.8,1951.0,2.00699215]
["bitfinex","ETHUSD",1772532385552,2.1443382,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772532385750,1.28113149,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772532385916,2.1443382,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772532386831,3.8443382,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772532387444,2.1443382,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772532387648,1.28126281,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772532388751,1.28126281,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772532388955,2.1443382,1951.1,1950.2,2.00589215]
["bitfinex","ETHUSD",1772532389246,2.1443382,1951.1,1950.3,3.28771641]
["bitfinex","ETHUSD",1772532389247,1.702,1951.0,1950.3,3.28771641]
["bitfinex","ETHUSD",1772532389623,3.8463382,1951.0,1950.3,3.28771641]
["bitfinex","ETHUSD",1772532389950,1.28143511,1951.0,1950.3,3.28771641]
["bitfinex","ETHUSD",1772532390117,6.92609506,1951.3,1950.4,2.00589215]
["bitfinex","ETHUSD",1772532390118,1.28126281,1951.2,1950.4,2.00589215]
["bitfinex","ETHUSD",1772532390321,7.26925395,1951.3,1950.4,2.00589215]
["bitfinex","ETHUSD",1772532390322,1.28124958,1951.3,1950.4,2.00589215]
["bitfinex","ETHUSD",1772532390634,6.82766567,1951.4,1950.4,2.00589215]
["bitfinex","ETHUSD",1772532390635,2.984134,1951.4,1950.4,2.00589215]
["bitfinex","ETHUSD",1772532391322,1.281134,1951.4,1950.4,2.00589215]
["bitfinex","ETHUSD",1772532392855,1.281134,1951.4,1950.6,2.00589215]
["bitfinex","ETHUSD",1772532394259,3.42540633,1951.5,1950.6,2.00589215]
["bitfinex","ETHUSD",1772532394447,5.13040633,1951.5,1950.6,2.00589215]
["bitfinex","ETHUSD",1772532395457,5.13040633,1951.5,1950.7,3.28748337]
["bitfinex","ETHUSD",1772532395637,5.13040633,1951.5,1950.7,3.28858337]
["bitfinex","ETHUSD",1772532395833,3.42540633,1951.5,1950.7,3.28858337]
["bitfinex","ETHUSD",1772532396039,5.12840633,1951.5,1950.7,3.28858337]
["bitfinex","ETHUSD",1772532396263,2.1443382,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1772532396430,3.94538201,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1772532396760,2.1443382,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772532397357,1.28145983,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772532397662,5.12979803,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772532398060,1.704,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772532398959,1.28143669,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772532399726,2.1443382,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772532399959,2.1443382,1950.9,1950.0,5.12767921]
["bitfinex","ETHUSD",1772532399960,2.1443382,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1772532400163,3.94538201,1950.8,1949.8,2.00589215]
["bitfinex","ETHUSD",1772532400367,1.705,1950.7,1949.8,2.00589215]
["bitfinex","ETHUSD",1772532400562,2.1443382,1950.8,1949.8,2.00589215]
["bitfinex","ETHUSD",1772532400729,3.8503382,1950.8,1949.8,2.00589215]
["bitfinex","ETHUSD",1772532401834,3.42592942,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1772532402156,2.1443382,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1772532403057,2.1443382,1950.6,1949.8,1.282132]
["bitfinex","ETHUSD",1772532403858,3.42612655,1950.4,1949.6,3.28820647]
["bitfinex","ETHUSD",1772532405664,2.1443382,1950.1,1949.3,2.00589215]
["bitfinex","ETHUSD",1772532406654,3.42632373,1950.1,1949.4,3.28833803]
["bitfinex","ETHUSD",1772532406849,2.1443382,1950.1,1949.4,3.28833803]
["bitfinex","ETHUSD",1772532407050,2.1443382,1950.4,1949.5,2.00589215]
["bitfinex","ETHUSD",1772532407641,1.707,1950.5,1949.5,2.00589215]
["bitfinex","ETHUSD",1772532408359,5.13278371,1950.7,1949.8,1.98068064]
["bitfinex","ETHUSD",1772532408562,5.13278371,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1772532409065,1.28157247,1950.8,1950.0,1.98068064]
["bitfinex","ETHUSD",1772532409866,2.14419249,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1772532410164,2.14419249,1950.9,1950.0,1.98068064]
["bitfinex","ETHUSD",1772532411268,5.27388682,1951.5,1950.0,1.98068064]
["bitfinex","ETHUSD",1772532411269,1.28222372,1951.3,1950.3,1.98068064]
["bitfinex","ETHUSD",1772532411565,2.14419249,1951.1,1950.1,3.80542062]
["bitfinex","ETHUSD",1772532412137,1.28222372,1951.3,1950.2,1.98068064]
["bitfinex","ETHUSD",1772532412138,1.2821986,1951.3,1950.2,1.98068064]
["bitfinex","ETHUSD",1772532412368,0.001,1951.3,1950.2,1.98068064]
["bitfinex","ETHUSD",1772532412740,0.001,1951.3,1950.3,1.80104381]
["bitfinex","ETHUSD",1772532412933,0.001,1951.3,1950.4,1.98068064]
["bitfinex","ETHUSD",1772532413140,0.001,1951.3,1950.5,3.26240327]
["bitfinex","ETHUSD",1772532413490,1.28091107,1951.8,1950.6,1.98068064]
["bitfinex","ETHUSD",1772532413693,7.82829863,1951.9,1950.6,1.98068064]
["bitfinex","ETHUSD",1772532413694,3.98580765,1951.9,1950.6,1.98068064]
["bitfinex","ETHUSD",1772532413969,3.42495417,1952.0,1950.9,1.98068064]
["bitfinex","ETHUSD",1772532414640,2.14419249,1952.0,1950.9,1.98068064]
["bitfinex","ETHUSD",1772532415151,0.001,1952.3,1951.4,1.98068064]
["bitfinex","ETHUSD",1772532415458,0.001,1952.3,1951.5,1.98068064]
["bitfinex","ETHUSD",1772532417362,0.001,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772532418155,0.001,1952.3,1951.6,3.26168084]
["bitfinex","ETHUSD",1772532418370,0.001,1952.3,1951.7,1.98068064]
["bitfinex","ETHUSD",1772532419351,0.001,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1772532420880,0.001,1952.2,1951.7,1.28088278]
["bitfinex","ETHUSD",1772532421082,0.001,1952.2,1951.1,1.28127537]
["bitfinex","ETHUSD",1772532421083,2.14419249,1952.0,1951.1,1.28127537]
["bitfinex","ETHUSD",1772532421579,2.14419249,1952.0,1950.7,3.26227186]
["bitfinex","ETHUSD",1772532421580,3.4249958,1951.9,1950.7,3.26227186]
["bitfinex","ETHUSD",1772532421876,2.14419249,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1772532422455,1.701,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1772532422782,3.84519249,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1772532423478,1.28113149,1951.4,1950.6,5.12662063]
["bitfinex","ETHUSD",1772532423665,3.42532398,1951.4,1950.6,5.12662063]
["bitfinex","ETHUSD",1772532423892,3.42532398,1951.4,1950.1,9.36732412]
["bitfinex","ETHUSD",1772532423893,2.14419249,1951.3,1950.2,3.26260044]
["bitfinex","ETHUSD",1772532424380,3.50204381,1951.2,1950.2,3.26260044]
["bitfinex","ETHUSD",1772532424586,2.14419249,1951.1,1950.2,3.26260044]
["bitfinex","ETHUSD",1772532424781,2.14419249,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1772532424952,2.14419249,1950.8,1950.0,1.28310482]
["bitfinex","ETHUSD",1772532426395,1.28159122,1950.7,1950.0,1.28310482]
["bitfinex","ETHUSD",1772532427659,1.28159122,1950.7,1950.0,0.0011]
["bitfinex","ETHUSD",1772532428180,2.14419249,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1772532428383,3.42591512,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1772532428585,2.14419249,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772532429563,1.28172263,1950.5,1949.7,0.0011]
["bitfinex","ETHUSD",1772532430361,3.42591512,1950.5,1949.7,0.0011]
["bitfinex","ETHUSD",1772532431454,8.9717184,1950.7,1949.7,1.98178064]
["bitfinex","ETHUSD",1772532431660,5.12678371,1950.7,1949.7,1.98178064]
["bitfinex","ETHUSD",1772532431858,3.42578371,1950.7,1949.7,1.98178064]
["bitfinex","ETHUSD",1772532432358,1.28159122,1950.7,1949.9,1.98068064]
["bitfinex","ETHUSD",1772532432565,5.12593716,1950.9,1949.9,1.98068064]
["bitfinex","ETHUSD",1772532432774,7.27012965,1950.9,1949.9,1.98068064]
["bitfinex","ETHUSD",1772532434673,2.02685438,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1772532434876,2.02685438,1950.6,1949.8,1.28326681]
["bitfinex","ETHUSD",1772532435059,2.02685438,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1772532435263,2.02685438,1950.3,1949.8,1.28328111]
["bitfinex","ETHUSD",1772532435755,2.02685438,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772532436287,2.02685438,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772532436491,3.72785438,1950.2,1949.5,1.28347745]
["bitfinex","ETHUSD",1772532436782,1.28198553,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1772532436987,3.30883991,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1772532437174,1.28989491,1949.6,1948.8,2.121852]
["bitfinex","ETHUSD",1772532437373,1.28989491,1949.4,1948.6,0.0102241]
["bitfinex","ETHUSD",1772532437574,1.28989491,1949.2,1948.6,0.0102241]
["bitfinex","ETHUSD",1772532437772,3.31674929,1949.4,1948.6,1.2931878]
["bitfinex","ETHUSD",1772532437979,2.02685438,1949.4,1948.6,1.2931878]
["bitfinex","ETHUSD",1772532438187,3.31674929,1949.4,1948.6,1.2931878]
["bitfinex","ETHUSD",1772532438374,2.02685438,1949.4,1948.6,1.2931878]
["bitfinex","ETHUSD",1772532439390,1.28251167,1949.3,1948.6,1.2931878]
["bitfinex","ETHUSD",1772532439589,3.341827,1949.3,1948.6,1.29319222]
["bitfinex","ETHUSD",1772532439978,2.05931533,1949.3,1948.6,1.29319222]
["bitfinex","ETHUSD",1772532440168,1.28248577,1949.4,1948.6,1.29319222]
["bitfinex","ETHUSD",1772532440491,1.28243287,1949.5,1948.6,1.29319222]
["bitfinex","ETHUSD",1772532440988,6.8299542,1949.8,1948.7,2.01818092]
["bitfinex","ETHUSD",1772532441289,8.88926953,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1772532441587,8.47816444,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1772532441789,2.05931533,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1772532442490,1.701,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1772532443273,5.12913685,1949.7,1948.7,5.13136288]
["bitfinex","ETHUSD",1772532443471,6.82913685,1949.7,1948.7,5.13136288]
["bitfinex","ETHUSD",1772532443781,2.98224855,1949.7,1948.7,7.1495438]
["bitfinex","ETHUSD",1772532445590,5.04156388,1949.7,1948.7,7.1495438]
["bitfinex","ETHUSD",1772532445797,1.7,1949.6,1948.7,7.1506438]
["bitfinex","ETHUSD",1772532446001,3.76031533,1949.6,1948.7,7.1506438]
["bitfinex","ETHUSD",1772532446386,2.06031533,1949.6,1948.7,7.1506438]
["bitfinex","ETHUSD",1772532446593,0.001,1949.6,1949.0,2.01818092]
["bitfinex","ETHUSD",1772532446772,1.28203227,1950.1,1949.0,2.01818092]
["bitfinex","ETHUSD",1772532446977,1.699,1950.4,1949.2,2.01818092]
["bitfinex","ETHUSD",1772532447297,2.05931533,1950.3,1949.2,2.01818092]
["bitfinex","ETHUSD",1772532447502,2.05931533,1950.3,1949.4,2.01818092]
["bitfinex","ETHUSD",1772532447699,1.2818173,1950.4,1949.5,3.30056101]
["bitfinex","ETHUSD",1772532447879,1.28176952,1950.5,1949.5,3.30056101]
["bitfinex","ETHUSD",1772532448080,2.05931533,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772532449598,3.34122936,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772532450272,1.28191403,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772532450478,3.34921024,1950.2,1949.1,2.01818092]
["bitfinex","ETHUSD",1772532450680,2.05931533,1950.1,1949.1,2.01818092]
["bitfinex","ETHUSD",1772532451582,2.05931533,1950.1,1949.0,1.28270908]
["bitfinex","ETHUSD",1772532451583,4.63139302,1949.8,1948.9,5.1310619]
["bitfinex","ETHUSD",1772532451910,3.34149811,1949.8,1948.9,5.1310619]
["bitfinex","ETHUSD",1772532452105,3.34149811,1949.8,1949.0,0.0101561]
["bitfinex","ETHUSD",1772532453500,2.05931533,1949.8,1949.0,0.0101561]
["bitfinex","ETHUSD",1772532453674,1.28198553,1950.1,1949.2,1.28989491]
["bitfinex","ETHUSD",1772532453874,1.28198553,1950.1,1949.3,2.01818092]
["bitfinex","ETHUSD",1772532454201,5.12759903,1950.3,1949.3,2.01818092]
["bitfinex","ETHUSD",1772532454397,1.28185407,1950.3,1949.3,2.01818092]
["bitfinex","ETHUSD",1772532454906,3.3411694,1950.3,1949.3,2.01818092]
["bitfinex","ETHUSD",1772532455103,2.05931533,1950.1,1949.1,1.28264327]
["bitfinex","ETHUSD",1772532455275,2.05931533,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772532456007,1.28218278,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772532456201,1.28218278,1949.8,1949.0,1.29281269]
["bitfinex","ETHUSD",1772532456202,2.05931533,1949.7,1949.0,1.29281269]
["bitfinex","ETHUSD",1772532457711,2.97916085,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772532457914,1.28216085,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772532458101,3.34237629,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772532458616,5.03937629,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772532458991,5.03936685,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772532459513,3.34236685,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772532460116,2.06031533,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772532460294,3.34236822,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772532460919,0.001,1950.0,1949.4,2.01928092]
["bitfinex","ETHUSD",1772532462203,0.001,1950.0,1949.6,2.01818092]
["bitfinex","ETHUSD",1772532462407,3.3410038,1950.6,1949.6,2.01818092]
["bitfinex","ETHUSD",1772532462605,5.0310038,1950.6,1949.6,2.01818092]
["bitfinex","ETHUSD",1772532464002,1.691,1950.5,1949.6,2.01818092]
["bitfinex","ETHUSD",1772532464402,1.28172263,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1772532464606,2.05931533,1950.6,1949.8,2.01818092]
["bitfinex","ETHUSD",1772532464804,8.87637679,1950.9,1949.9,2.01818092]
["bitfinex","ETHUSD",1772532465120,7.18537679,1950.9,1949.9,2.01818092]
["bitfinex","ETHUSD",1772532465431,3.34077516,1950.9,1949.9,2.01818092]
["bitfinex","ETHUSD",1772532466731,3.34077516,1950.9,1950.0,3.3002322]
["bitfinex","ETHUSD",1772532466902,3.34079352,1950.9,1950.0,3.3002322]
["bitfinex","ETHUSD",1772532467926,5.03279352,1950.9,1950.0,3.3002322]
["bitfinex","ETHUSD",1772532469303,5.03278647,1950.9,1950.0,3.3002322]
["bitfinex","ETHUSD",1772532469529,1.28137404,1951.1,1950.1,1.9780007]
["bitfinex","ETHUSD",1772532469733,8.22523554,1951.2,1950.3,1.9780007]
["bitfinex","ETHUSD",1772532469734,3.1000654,1951.2,1950.3,1.9780007]
["bitfinex","ETHUSD",1772532470025,0.001,1951.2,1950.3,1.9780007]
["bitfinex","ETHUSD",1772532470230,1.28226287,1951.2,1950.3,1.9780007]
["bitfinex","ETHUSD",1772532470829,2.05928896,1951.1,1950.1,2.53154811]
["bitfinex","ETHUSD",1772532471038,0.001,1950.8,1950.1,4.50954881]
["bitfinex","ETHUSD",1772532471407,0.001,1950.8,1950.2,3.2599205]
["bitfinex","ETHUSD",1772532472009,0.001,1950.8,1950.3,1.9780007]
["bitfinex","ETHUSD",1772532473214,0.001,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1772532476205,2.06028896,1950.8,1950.1,5.12767921]
["bitfinex","ETHUSD",1772532478234,3.34184831,1950.8,1950.1,5.12767921]
["bitfinex","ETHUSD",1772532478411,2.05928896,1950.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1772532478611,2.05928896,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1772532479108,2.05928896,1950.7,1949.9,1.28206433]
["bitfinex","ETHUSD",1772532480043,2.05928896,1950.5,1949.9,1.28206433]
["bitfinex","ETHUSD",1772532480452,2.05928896,1950.7,1949.9,1.9780007]
["bitfinex","ETHUSD",1772532480736,2.05928896,1950.7,1949.7,5.12884785]
["bitfinex","ETHUSD",1772532480909,2.05928896,1950.5,1949.7,5.12884785]
["bitfinex","ETHUSD",1772532481115,2.05928896,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1772532482412,2.05928896,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772532482616,2.05928896,1950.7,1950.0,0.0011]
["bitfinex","ETHUSD",1772532483240,2.05928896,1950.3,1949.7,1.28334855]
["bitfinex","ETHUSD",1772532483439,2.05928896,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772532484016,3.75028896,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772532484233,2.05928896,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772532484516,2.05928896,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772532485362,1.28198097,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772532485515,3.34126993,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772532486125,2.05928896,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772532486521,3.34121011,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772532486717,3.34107731,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1772532487939,0.001,1950.8,1949.8,1.28989491]
["bitfinex","ETHUSD",1772532488247,1.28255466,1950.8,1949.9,1.9780007]
["bitfinex","ETHUSD",1772532488627,1.28255466,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1772532488628,0.001,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1772532488826,0.001,1950.8,1950.0,3.26005198]
["bitfinex","ETHUSD",1772532489027,2.06028896,1950.8,1950.0,3.26005198]
["bitfinex","ETHUSD",1772532490135,2.05928896,1950.7,1949.8,5.12856195]
["bitfinex","ETHUSD",1772532490342,2.05928896,1950.5,1949.8,5.12856195]
["bitfinex","ETHUSD",1772532490852,1.28178835,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1772532491552,3.3410639,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1772532491920,1.28169953,1950.6,1949.9,1.9780007]
["bitfinex","ETHUSD",1772532492123,5.01388794,1950.7,1949.9,1.9780007]
["bitfinex","ETHUSD",1772532492351,1.28254869,1950.8,1950.0,1.9780007]
["bitfinex","ETHUSD",1772532492656,0.001,1950.8,1950.0,1.9780007]
["bitfinex","ETHUSD",1772532493024,0.001,1950.8,1950.2,1.9780007]
["bitfinex","ETHUSD",1772532494939,0.001,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1772532495124,0.001,1950.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1772532495329,0.001,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1772532496132,0.001,1950.8,1950.3,3.19308163]
["bitfinex","ETHUSD",1772532496851,0.001,1950.8,1950.2,1.28187268]
["bitfinex","ETHUSD",1772532497161,0.001,1950.8,1950.3,1.91122756]
["bitfinex","ETHUSD",1772532499163,0.001,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1772532499842,7.08945377,1952.1,1950.6,8.04929552]
["bitfinex","ETHUSD",1772532500054,7.08945377,1952.1,1951.2,1.95518926]
["bitfinex","ETHUSD",1772532500055,1.96660637,1952.1,1951.2,1.95518926]
["bitfinex","ETHUSD",1772532500256,0.001,1952.2,1951.4,3.75903498]
["bitfinex","ETHUSD",1772532500571,1.2804755,1952.4,1951.1,1.80384572]
["bitfinex","ETHUSD",1772532500733,1.2804755,1952.4,1951.3,1.7]
["bitfinex","ETHUSD",1772532501150,2.9564755,1952.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1772532501540,1.96660637,1952.3,1951.3,3.23638641]
["bitfinex","ETHUSD",1772532501737,1.96660637,1952.3,1951.4,1.95518926]
["bitfinex","ETHUSD",1772532502057,1.96660637,1952.3,1951.2,5.1247886]
["bitfinex","ETHUSD",1772532502058,1.96660637,1951.9,1951.2,1.28121029]
["bitfinex","ETHUSD",1772532502460,1.677,1952.3,1951.2,1.28121029]
["bitfinex","ETHUSD",1772532502461,1.96660637,1952.2,1951.2,1.28121029]
["bitfinex","ETHUSD",1772532502841,1.96660637,1952.2,1951.1,1.28128768]
["bitfinex","ETHUSD",1772532503050,1.96660637,1952.2,1950.4,1.69]
["bitfinex","ETHUSD",1772532503051,1.96660637,1951.3,1950.1,1.95518926]
["bitfinex","ETHUSD",1772532503251,1.96660637,1951.3,1950.2,1.95518926]
["bitfinex","ETHUSD",1772532503456,5.7962542,1951.6,1950.4,1.95518926]
["bitfinex","ETHUSD",1772532503761,5.79622724,1951.6,1950.4,1.95518926]
["bitfinex","ETHUSD",1772532504759,1.96660637,1951.5,1950.4,1.95518926]
["bitfinex","ETHUSD",1772532505130,1.28113149,1951.4,1950.5,3.23691189]
["bitfinex","ETHUSD",1772532506435,3.24767612,1951.5,1950.6,1.95518926]
["bitfinex","ETHUSD",1772532507061,1.28093456,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772532507254,1.28093456,1951.7,1950.8,3.23671478]
["bitfinex","ETHUSD",1772532507570,3.24754093,1951.7,1950.8,3.23671478]
["bitfinex","ETHUSD",1772532507866,3.24754093,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772532507867,1.96660637,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1772532508169,0.001,1951.4,1950.8,1.28152552]
["bitfinex","ETHUSD",1772532508859,0.001,1951.4,1950.9,1.95518926]
["bitfinex","ETHUSD",1772532509359,3.82947185,1951.9,1951.0,3.23658341]
["bitfinex","ETHUSD",1772532509660,5.79607822,1951.9,1951.0,3.23658341]
["bitfinex","ETHUSD",1772532510243,1.96660637,1952.2,1951.1,1.95518926]
["bitfinex","ETHUSD",1772532511560,3.24727846,1952.1,1951.2,1.28126281]
["bitfinex","ETHUSD",1772532511935,1.96660637,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1772532512161,1.96660637,1952.0,1950.8,1.95518926]
["bitfinex","ETHUSD",1772532512162,1.96660637,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1772532512565,1.96660637,1952.0,1950.9,3.23664909]
["bitfinex","ETHUSD",1772532512947,1.96660637,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1772532513144,1.96660637,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1772532513458,3.24767221,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1772532515158,1.96660637,1951.4,1950.6,1.28160669]
["bitfinex","ETHUSD",1772532515570,1.28119715,1951.3,1950.4,1.28288835]
["bitfinex","ETHUSD",1772532515862,1.96660637,1951.2,1950.4,1.28288835]
["bitfinex","ETHUSD",1772532516071,1.28119715,1951.3,1950.4,3.23807761]
["bitfinex","ETHUSD",1772532516476,1.96660637,1951.2,1950.4,1.28288835]
["bitfinex","ETHUSD",1772532517161,1.96660637,1951.2,1950.4,0.0011]
["bitfinex","ETHUSD",1772532517655,1.96660637,1951.0,1950.4,0.0011]
["bitfinex","ETHUSD",1772532519674,3.2480662,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772532520040,3.2480662,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772532520442,1.96660637,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772532520676,1.96660637,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1772532522474,3.24818143,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1772532523449,3.24818143,1950.8,1950.0,1.95518926]
["bitfinex","ETHUSD",1772532523650,1.96660637,1950.5,1949.8,0.0110979]
["bitfinex","ETHUSD",1772532524543,1.96660637,1950.4,1949.8,1.29327541]
["bitfinex","ETHUSD",1772532524749,1.96660637,1950.7,1949.8,3.24846467]
["bitfinex","ETHUSD",1772532524966,3.64460637,1950.7,1949.8,3.24846467]
["bitfinex","ETHUSD",1772532525775,1.28152552,1950.8,1949.9,1.95518926]
["bitfinex","ETHUSD",1772532525944,1.96660637,1951.0,1950.1,1.95518926]
["bitfinex","ETHUSD",1772532525945,3.24803668,1951.0,1950.1,1.95518926]
["bitfinex","ETHUSD",1772532526145,1.28119715,1951.3,1950.1,2.63775836]
["bitfinex","ETHUSD",1772532526347,1.96660637,1951.2,1950.2,1.95518926]
["bitfinex","ETHUSD",1772532526564,1.28132848,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1772532527467,1.96660637,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772532528579,5.12479111,1951.3,1950.3,3.26349639]
["bitfinex","ETHUSD",1772532528879,1.28217875,1951.4,1950.4,1.98164232]
["bitfinex","ETHUSD",1772532529174,1.97924566,1951.3,1950.4,1.98164232]
["bitfinex","ETHUSD",1772532529850,1.97924566,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1772532530052,1.97924566,1951.0,1950.2,1.28187613]
["bitfinex","ETHUSD",1772532530305,3.65924566,1951.0,1950.2,1.28187613]
["bitfinex","ETHUSD",1772532530648,1.97924566,1950.8,1950.0,5.12805799]
["bitfinex","ETHUSD",1772532531490,1.97924566,1950.8,1949.9,5.12837821]
["bitfinex","ETHUSD",1772532531849,5.12583935,1951.0,1950.0,1.98164232]
["bitfinex","ETHUSD",1772532531850,1.28140554,1951.0,1950.0,1.98164232]
["bitfinex","ETHUSD",1772532532263,1.28140554,1951.0,1950.2,0.0011]
["bitfinex","ETHUSD",1772532532465,0.001,1951.2,1950.2,1.98274232]
["bitfinex","ETHUSD",1772532532667,0.001,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1772532532893,1.98024566,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1772532534703,1.97924566,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1772532534898,1.97924566,1950.9,1950.2,1.28300535]
["bitfinex","ETHUSD",1772532536594,3.26061865,1951.1,1950.2,3.26464767]
["bitfinex","ETHUSD",1772532537605,1.97924566,1951.0,1950.2,3.26464767]
["bitfinex","ETHUSD",1772532538412,1.97924566,1951.0,1950.2,0.0011]
["bitfinex","ETHUSD",1772532538595,1.97924566,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1772532538777,1.28172263,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772532539177,1.97924566,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1772532540107,1.28172263,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1772532540991,7.1061362,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1772532541388,8.7861362,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1772532541579,1.97924566,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1772532542006,8.7861362,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1772532542209,1.68,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1772532542510,3.65924566,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1772532543120,3.65924566,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772532543121,1.97924566,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772532543284,1.97924566,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772532543484,1.97924566,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1772532543485,1.97924566,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772532543794,1.97924566,1949.8,1948.7,0.0011]
["bitfinex","ETHUSD",1772532543795,1.97924566,1949.4,1948.7,0.0011]
["bitfinex","ETHUSD",1772532544113,1.97924566,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772532544286,1.97924566,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772532545316,1.97924566,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772532545820,1.28270908,1949.0,1948.2,1.28433322]
["bitfinex","ETHUSD",1772532545821,1.97924566,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772532545984,3.65824566,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772532546185,1.97924566,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1772532546503,1.97924566,1948.9,1948.2,1.28433423]
["bitfinex","ETHUSD",1772532546878,1.2826951,1949.1,1948.2,1.28433423]
["bitfinex","ETHUSD",1772532547380,3.65924566,1949.2,1948.3,1.98164232]
["bitfinex","ETHUSD",1772532547781,1.68,1949.4,1948.4,1.98164232]
["bitfinex","ETHUSD",1772532548011,3.26163598,1949.5,1948.4,1.98164232]
["bitfinex","ETHUSD",1772532548211,1.97924566,1949.5,1948.4,1.98164232]
["bitfinex","ETHUSD",1772532548410,4.64828488,1949.8,1948.7,1.98164232]
["bitfinex","ETHUSD",1772532548621,3.26143048,1949.8,1948.7,1.98164232]
["bitfinex","ETHUSD",1772532548915,1.97924566,1949.8,1948.7,1.98164232]
["bitfinex","ETHUSD",1772532549100,2.96212409,1949.9,1948.6,1.80384572]
["bitfinex","ETHUSD",1772532549101,3.26127097,1950.1,1949.0,1.98164232]
["bitfinex","ETHUSD",1772532549308,1.28211703,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772532549517,1.28196716,1950.2,1949.2,1.98164232]
["bitfinex","ETHUSD",1772532550521,1.97924566,1949.9,1949.0,1.28266119]
["bitfinex","ETHUSD",1772532550833,1.97924566,1949.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1772532550834,1.97924566,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1772532551287,2.96424855,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1772532551904,1.97924566,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772532552488,1.97924566,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1772532553310,1.97924566,1949.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772532553311,3.26182312,1949.2,1948.2,1.2843358]
["bitfinex","ETHUSD",1772532554498,1.80384572,1949.7,1948.3,1.80274844]
["bitfinex","ETHUSD",1772532554818,1.9475964,1949.5,1948.3,1.80274844]
["bitfinex","ETHUSD",1772532556319,1.9475964,1949.5,1948.5,1.80274844]
["bitfinex","ETHUSD",1772532556616,3.22998537,1949.5,1948.5,3.60659416]
["bitfinex","ETHUSD",1772532556816,1.9475964,1949.5,1948.5,1.80274844]
["bitfinex","ETHUSD",1772532557000,3.22998196,1949.5,1948.5,1.80274844]
["bitfinex","ETHUSD",1772532557206,1.9475964,1949.5,1948.5,1.80274844]
["bitfinex","ETHUSD",1772532557514,0.001,1949.4,1948.5,1.80274844]
["bitfinex","ETHUSD",1772532558590,0.001,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1772532559519,1.94078154,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1772532561532,1.94078154,1949.4,1948.4,0.0011]
["bitfinex","ETHUSD",1772532561533,1.29067639,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1772532561692,1.93978154,1949.0,1948.4,1.28420123]
["bitfinex","ETHUSD",1772532561891,1.93978154,1949.0,1948.4,1.28419169]
["bitfinex","ETHUSD",1772532562092,1.683,1949.2,1948.4,1.28419169]
["bitfinex","ETHUSD",1772532562416,3.62278154,1949.2,1948.4,1.28419169]
["bitfinex","ETHUSD",1772532562592,1.28347719,1949.4,1948.5,1.893054]
["bitfinex","ETHUSD",1772532563730,3.22325873,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1772532564311,1.94078154,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1772532565907,0.001,1949.4,1948.7,1.893054]
["bitfinex","ETHUSD",1772532566717,0.001,1949.4,1948.9,1.893054]
["bitfinex","ETHUSD",1772532568021,0.001,1949.4,1949.0,3.17576308]
["bitfinex","ETHUSD",1772532568223,1.93978154,1950.0,1949.1,1.893054]
["bitfinex","ETHUSD",1772532569012,1.2819198,1950.2,1949.1,1.893054]
["bitfinex","ETHUSD",1772532569223,0.001,1949.3,1949.1,1.893054]
["bitfinex","ETHUSD",1772532569410,3.61678154,1950.3,1949.3,1.893054]
["bitfinex","ETHUSD",1772532569411,3.22168022,1950.3,1949.3,1.893054]
["bitfinex","ETHUSD",1772532569812,1.93978154,1950.2,1949.3,1.893054]
["bitfinex","ETHUSD",1772532570424,1.93978154,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1772532570425,1.28198553,1950.1,1949.4,1.28244588]
["bitfinex","ETHUSD",1772532572043,3.22176707,1950.1,1949.4,1.28244588]
["bitfinex","ETHUSD",1772532572247,1.93978154,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1772532573648,1.93978154,1950.0,1949.1,3.17569727]
["bitfinex","ETHUSD",1772532573842,1.93978154,1950.0,1949.2,1.893054]
["bitfinex","ETHUSD",1772532574080,1.93978154,1950.3,1949.4,1.29067639]
["bitfinex","ETHUSD",1772532574215,1.93978154,1950.2,1949.4,1.893054]
["bitfinex","ETHUSD",1772532574946,1.93978154,1950.2,1949.2,1.29067639]
["bitfinex","ETHUSD",1772532575152,1.93978154,1950.1,1949.1,3.17569727]
["bitfinex","ETHUSD",1772532575819,3.22183282,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1772532576021,1.93978154,1950.0,1949.2,1.893054]
["bitfinex","ETHUSD",1772532576845,3.2216751,1950.3,1949.3,1.893054]
["bitfinex","ETHUSD",1772532577021,1.93978154,1950.2,1949.3,1.893054]
["bitfinex","ETHUSD",1772532580160,3.22174043,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1772532580334,3.22174043,1950.2,1949.4,3.17549988]
["bitfinex","ETHUSD",1772532580634,3.22174043,1950.2,1949.4,3.17659988]
["bitfinex","ETHUSD",1772532580834,1.94078154,1950.2,1949.4,3.17659988]
["bitfinex","ETHUSD",1772532581029,1.94078154,1950.2,1949.4,2.57422227]
["bitfinex","ETHUSD",1772532581256,0.001,1950.2,1949.5,1.893054]
["bitfinex","ETHUSD",1772532581647,1.93978154,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772532582151,1.662,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772532582152,1.28270908,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772532582634,3.22249062,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772532582953,1.93978154,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772532584148,1.28268788,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1772532584448,3.22246942,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1772532586256,1.28277489,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772532589158,3.31929637,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772532589764,2.03652148,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772532590249,1.28297239,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772532590451,3.31949387,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772532590652,2.03652148,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772532591342,2.03652148,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532591545,2.03652148,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772532592338,3.31969142,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772532592966,2.03652148,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772532594164,1.28315577,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772532594359,3.31967725,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772532594560,1.28307868,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532595140,3.31949387,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772532595369,1.28291787,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772532596973,2.03652148,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772532597956,5.13238393,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772532598141,2.03652148,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772532598341,2.03652148,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772532598853,3.32719787,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772532599172,1.2832358,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772532599967,3.31975728,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772532601659,1.28313916,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772532602269,3.31960743,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772532603573,2.03652148,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772532604653,2.03652148,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772532604845,3.32719787,1948.1,1947.5,1.28365969]
["bitfinex","ETHUSD",1772532605073,2.03652148,1948.1,1947.5,1.28365969]
["bitfinex","ETHUSD",1772532605675,3.31987899,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1772532609895,3.31987899,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772532610090,2.03652148,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772532611988,3.31995492,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1772532614507,1.99775696,1947.8,1947.0,1.95669591]
["bitfinex","ETHUSD",1772532614700,1.99775696,1947.4,1946.8,1.95669591]
["bitfinex","ETHUSD",1772532614886,1.99775696,1947.8,1946.9,1.95669591]
["bitfinex","ETHUSD",1772532615085,1.681,1947.8,1946.9,1.95669591]
["bitfinex","ETHUSD",1772532615405,2.96443344,1947.9,1946.9,1.95669591]
["bitfinex","ETHUSD",1772532615607,1.681,1948.2,1947.3,1.95669591]
["bitfinex","ETHUSD",1772532615910,3.67875696,1948.2,1947.3,1.95669591]
["bitfinex","ETHUSD",1772532616404,4.96205249,1948.2,1947.5,1.95669591]
["bitfinex","ETHUSD",1772532616592,1.99775696,1948.1,1947.5,1.95669591]
["bitfinex","ETHUSD",1772532617299,1.99775696,1948.1,1947.4,3.24045887]
["bitfinex","ETHUSD",1772532618209,1.29067639,1948.0,1947.1,2.03086899]
["bitfinex","ETHUSD",1772532618414,1.98274135,1947.7,1947.0,1.28509999]
["bitfinex","ETHUSD",1772532618726,3.66474135,1947.7,1947.0,3.31596898]
["bitfinex","ETHUSD",1772532619223,3.66474135,1947.7,1947.1,2.03086899]
["bitfinex","ETHUSD",1772532619386,1.98274135,1947.7,1947.1,2.03086899]
["bitfinex","ETHUSD",1772532619897,1.682,1947.8,1947.1,2.03086899]
["bitfinex","ETHUSD",1772532620102,3.26617479,1947.9,1947.1,2.03086899]
["bitfinex","ETHUSD",1772532620312,4.94817479,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1772532620511,3.26617479,1947.9,1947.2,3.31476381]
["bitfinex","ETHUSD",1772532620697,3.26605919,1948.1,1947.3,2.03086899]
["bitfinex","ETHUSD",1772532622493,3.26605919,1948.1,1947.4,3.31463195]
["bitfinex","ETHUSD",1772532623117,3.26605919,1948.1,1947.5,2.03086899]
["bitfinex","ETHUSD",1772532625222,3.26605919,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1772532625618,1.28324237,1948.2,1947.6,3.31450012]
["bitfinex","ETHUSD",1772532626825,0.001,1948.3,1947.7,2.03086899]
["bitfinex","ETHUSD",1772532627120,5.13238961,1948.8,1948.0,2.03086899]
["bitfinex","ETHUSD",1772532627121,2.9659122,1948.7,1948.0,2.03086899]
["bitfinex","ETHUSD",1772532627422,4.94865355,1948.7,1948.0,2.03086899]
["bitfinex","ETHUSD",1772532627624,1.98274135,1948.6,1948.0,2.03086899]
["bitfinex","ETHUSD",1772532627826,3.26663282,1948.8,1948.0,2.03086899]
["bitfinex","ETHUSD",1772532628121,0.001,1948.8,1948.0,2.03086899]
["bitfinex","ETHUSD",1772532629336,0.001,1948.8,1948.2,2.03086899]
["bitfinex","ETHUSD",1772532629721,0.29949457,1949.3,1948.5,2.03086899]
["bitfinex","ETHUSD",1772532629932,1.98274135,1949.3,1948.5,2.03086899]
["bitfinex","ETHUSD",1772532631211,1.98274135,1949.3,1948.6,3.31384138]
["bitfinex","ETHUSD",1772532632111,3.26525878,1949.3,1948.6,3.31384138]
["bitfinex","ETHUSD",1772532632427,1.98274135,1949.1,1948.3,3.31402783]
["bitfinex","ETHUSD",1772532633217,1.98274135,1948.9,1948.3,1.28315884]
["bitfinex","ETHUSD",1772532635538,3.26553647,1948.9,1948.3,1.28315884]
["bitfinex","ETHUSD",1772532635932,1.98274135,1948.6,1947.6,2.03086899]
["bitfinex","ETHUSD",1772532636130,1.98274135,1948.5,1947.6,2.03086899]
["bitfinex","ETHUSD",1772532637460,1.81012777,1948.4,1947.5,1.28369704]
["bitfinex","ETHUSD",1772532637753,1.98274135,1948.1,1947.4,3.31459704]
["bitfinex","ETHUSD",1772532638969,1.98274135,1948.1,1947.3,1.28380604]
["bitfinex","ETHUSD",1772532639827,3.26609085,1948.1,1947.3,2.03086899]
["bitfinex","ETHUSD",1772532640149,1.98274135,1948.1,1947.3,2.03086899]
["bitfinex","ETHUSD",1772532640552,1.28326929,1948.2,1947.3,2.03086899]
["bitfinex","ETHUSD",1772532641534,3.26595766,1948.3,1947.3,2.03086899]
["bitfinex","ETHUSD",1772532641735,1.98274135,1948.3,1947.5,2.03086899]
["bitfinex","ETHUSD",1772532641940,3.26592081,1948.3,1947.5,2.03086899]
["bitfinex","ETHUSD",1772532642249,1.98274135,1948.2,1947.5,2.03086899]
["bitfinex","ETHUSD",1772532642454,1.28317946,1948.3,1947.5,2.03086899]
["bitfinex","ETHUSD",1772532642947,3.2658906,1948.4,1947.5,2.03196899]
["bitfinex","ETHUSD",1772532644152,3.2658906,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1772532644480,1.98274135,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772532644768,1.98274135,1948.1,1947.5,1.28479331]
["bitfinex","ETHUSD",1772532644932,1.98274135,1948.3,1947.5,3.3156623]
["bitfinex","ETHUSD",1772532645548,1.98274135,1948.3,1947.6,2.03086899]
["bitfinex","ETHUSD",1772532646151,3.26578791,1948.5,1947.7,3.31443422]
["bitfinex","ETHUSD",1772532646380,3.26578791,1948.5,1947.8,2.03086899]
["bitfinex","ETHUSD",1772532646975,2.9639148,1948.7,1947.8,2.03086899]
["bitfinex","ETHUSD",1772532647362,4.94665615,1948.7,1947.8,2.03086899]
["bitfinex","ETHUSD",1772532647686,4.94665715,1948.7,1947.8,2.03086899]
["bitfinex","ETHUSD",1772532647979,3.66374135,1948.7,1947.8,2.03086899]
["bitfinex","ETHUSD",1772532648361,1.681,1948.7,1948.0,1.91396309]
["bitfinex","ETHUSD",1772532648764,4.86243383,1948.7,1948.0,1.91396309]
["bitfinex","ETHUSD",1772532649071,4.86242826,1948.7,1948.0,1.91396309]
["bitfinex","ETHUSD",1772532649273,0.001,1948.8,1948.0,1.91396309]
["bitfinex","ETHUSD",1772532649943,1.89852012,1948.7,1948.0,1.91396309]
["bitfinex","ETHUSD",1772532650151,1.28386609,1948.8,1948.0,1.91396309]
["bitfinex","ETHUSD",1772532650667,1.28386609,1948.8,1948.1,3.19726476]
["bitfinex","ETHUSD",1772532650878,3.18238621,1948.8,1948.1,3.19726476]
["bitfinex","ETHUSD",1772532651689,1.89852012,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1772532652259,1.89852012,1948.7,1948.0,1.28333201]
["bitfinex","ETHUSD",1772532653068,1.28297239,1948.6,1948.0,1.28333201]
["bitfinex","ETHUSD",1772532653354,3.18147291,1948.7,1948.0,3.1972951]
["bitfinex","ETHUSD",1772532654661,1.89852012,1948.6,1948.0,1.28333201]
["bitfinex","ETHUSD",1772532654879,1.89852012,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772532655080,1.28303823,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772532655977,1.89852012,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772532656708,3.18249806,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772532657686,1.89952012,1948.6,1948.1,1.91506309]
["bitfinex","ETHUSD",1772532657881,0.001,1948.6,1948.1,1.91506309]
["bitfinex","ETHUSD",1772532658272,1.28397283,1948.6,1948.1,1.91506309]
["bitfinex","ETHUSD",1772532658478,0.001,1948.6,1948.1,1.91506309]
["bitfinex","ETHUSD",1772532659688,0.001,1948.6,1948.2,3.19719889]
["bitfinex","ETHUSD",1772532660688,1.89952012,1948.6,1948.1,1.28435759]
["bitfinex","ETHUSD",1772532661192,1.89952012,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772532661692,3.18155835,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772532661988,1.89852012,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772532663895,3.18158767,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772532665000,1.89852012,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772532665576,1.28306755,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772532665777,3.18254351,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772532665980,3.18160736,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772532667699,3.18160736,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532667870,3.18260736,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532668900,1.28408724,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532669105,0.001,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532669326,0.001,1948.5,1948.2,1.91506309]
["bitfinex","ETHUSD",1772532669603,3.18256204,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532669806,1.89852012,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772532670300,3.18169006,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772532670484,1.89852012,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772532671114,3.18260126,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532671292,0.001,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532671493,0.001,1948.5,1948.2,1.91506309]
["bitfinex","ETHUSD",1772532671801,0.001,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532673404,0.001,1948.5,1948.2,1.91506309]
["bitfinex","ETHUSD",1772532674607,0.001,1948.5,1948.2,3.19824614]
["bitfinex","ETHUSD",1772532675613,0.001,1948.5,1948.3,1.86463212]
["bitfinex","ETHUSD",1772532675810,0.001,1948.5,1948.2,1.28428305]
["bitfinex","ETHUSD",1772532676106,0.001,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532676603,0.001,1948.5,1948.2,1.28433055]
["bitfinex","ETHUSD",1772532676780,0.001,1948.5,1948.2,1.28433435]
["bitfinex","ETHUSD",1772532677603,0.001,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532677802,0.001,1948.5,1948.2,1.2843333]
["bitfinex","ETHUSD",1772532679690,0.001,1948.5,1948.2,3.14636729]
["bitfinex","ETHUSD",1772532680705,0.001,1948.5,1948.2,1.86313399]
["bitfinex","ETHUSD",1772532681284,0.001,1948.5,1948.2,1.28433451]
["bitfinex","ETHUSD",1772532682000,1.94131411,1948.5,1948.2,1.28433451]
["bitfinex","ETHUSD",1772532682388,0.001,1948.5,1948.2,1.28433451]
["bitfinex","ETHUSD",1772532682708,0.001,1948.5,1948.2,3.1463685]
["bitfinex","ETHUSD",1772532683517,1.94131411,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532684815,0.001,1948.5,1948.2,1.28432964]
["bitfinex","ETHUSD",1772532685915,0.001,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532686791,0.001,1948.5,1948.2,1.86313399]
["bitfinex","ETHUSD",1772532687330,1.94131411,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532688386,3.2243862,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532688589,1.94131411,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532689618,3.22435721,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532689918,1.94031411,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772532691822,1.94031411,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772532692913,0.001,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772532693538,3.22435984,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772532695518,1.94131411,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772532695893,3.2243613,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772532697298,1.94131411,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772532698304,3.22435885,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772532699417,1.94031411,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772532700298,3.22435248,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772532700625,1.94031411,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772532700927,2.19867039,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772532701123,1.94031411,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772532703424,1.94031411,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772532703628,1.94131411,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772532704317,2.19967039,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772532704905,1.94131411,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772532705736,1.94031411,1948.5,1948.4,0.0011]
["bitfinex","ETHUSD",1772532707421,2.19867039,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772532707623,2.19867039,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772532707916,1.94031411,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772532710332,1.84872885,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1772532711128,1.84872885,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772532711918,1.84872885,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772532711919,2.10708513,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772532712118,1.84872885,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772532712921,1.54187105,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772532713125,3.3905999,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772532713323,5.13399733,1947.9,1947.5,1.72475889]
["bitfinex","ETHUSD",1772532713324,0.25835628,1947.9,1947.5,1.72475889]
["bitfinex","ETHUSD",1772532713635,4.81709706,1948.0,1947.5,1.72475889]
["bitfinex","ETHUSD",1772532713930,1.84872885,1947.9,1947.5,1.72475889]
["bitfinex","ETHUSD",1772532714433,1.84872885,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1772532714736,1.84872885,1948.2,1947.7,1.7183572]
["bitfinex","ETHUSD",1772532715135,1.686,1948.3,1947.7,1.7183572]
["bitfinex","ETHUSD",1772532715611,0.001,1948.2,1947.7,1.7183572]
["bitfinex","ETHUSD",1772532715811,0.001,1948.2,1947.7,1.97671348]
["bitfinex","ETHUSD",1772532716126,0.001,1948.2,1947.9,1.70789446]
["bitfinex","ETHUSD",1772532716306,0.001,1948.2,1947.9,1.96625074]
["bitfinex","ETHUSD",1772532716511,0.001,1948.2,1947.9,2.99128306]
["bitfinex","ETHUSD",1772532716792,0.001,1948.2,1948.0,1.70789446]
["bitfinex","ETHUSD",1772532718835,1.84972885,1948.2,1947.8,1.69757789]
["bitfinex","ETHUSD",1772532719034,2.10808513,1948.2,1947.8,1.69757789]
["bitfinex","ETHUSD",1772532719236,2.10808513,1948.2,1947.8,2.98107708]
["bitfinex","ETHUSD",1772532719442,0.25935628,1948.2,1947.9,1.69251718]
["bitfinex","ETHUSD",1772532719622,0.001,1948.2,1947.9,1.69251718]
["bitfinex","ETHUSD",1772532720667,5.13341634,1948.6,1948.2,1.68646283]
["bitfinex","ETHUSD",1772532720668,0.001,1948.6,1948.2,1.68646283]
["bitfinex","ETHUSD",1772532720843,2.10708513,1948.5,1947.9,1.2833831]
["bitfinex","ETHUSD",1772532721044,2.10708513,1948.4,1947.9,2.96984593]
["bitfinex","ETHUSD",1772532721769,2.10708513,1948.4,1947.9,2.96989277]
["bitfinex","ETHUSD",1772532722169,1.84872885,1948.4,1947.9,2.96989277]
["bitfinex","ETHUSD",1772532722556,1.28316994,1948.3,1947.8,1.28345151]
["bitfinex","ETHUSD",1772532722758,3.13189879,1948.3,1947.8,1.28345151]
["bitfinex","ETHUSD",1772532722959,2.10708513,1948.4,1947.8,1.67649961]
["bitfinex","ETHUSD",1772532723139,3.39020578,1948.4,1947.8,1.67649961]
["bitfinex","ETHUSD",1772532723879,1.84872885,1948.3,1947.8,1.67649961]
["bitfinex","ETHUSD",1772532724783,1.84872885,1948.3,1947.9,1.28343344]
["bitfinex","ETHUSD",1772532725083,1.54148995,1948.4,1947.9,2.95008723]
["bitfinex","ETHUSD",1772532725376,3.3902188,1948.4,1947.9,2.95008723]
["bitfinex","ETHUSD",1772532725555,1.54148995,1948.4,1947.9,1.66665379]
["bitfinex","ETHUSD",1772532725755,1.84872885,1948.3,1947.9,1.66665379]
["bitfinex","ETHUSD",1772532727168,1.84872885,1948.5,1948.0,2.93557551]
["bitfinex","ETHUSD",1772532727543,0.001,1948.8,1948.4,1.90956424]
["bitfinex","ETHUSD",1772532728098,0.001,1948.8,1948.4,1.65120796]
["bitfinex","ETHUSD",1772532728258,0.001,1948.8,1948.2,0.25835628]
["bitfinex","ETHUSD",1772532728259,1.84872885,1948.7,1948.2,1.64646982]
["bitfinex","ETHUSD",1772532728957,0.001,1948.8,1948.2,1.9048261]
["bitfinex","ETHUSD",1772532729364,0.001,1948.8,1948.4,1.90017352]
["bitfinex","ETHUSD",1772532729586,0.001,1948.8,1948.4,1.64181724]
["bitfinex","ETHUSD",1772532729896,1.84972885,1948.8,1948.2,6.77449701]
["bitfinex","ETHUSD",1772532730079,1.84972885,1948.8,1948.2,2.92505304]
["bitfinex","ETHUSD",1772532730461,1.84872885,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1772532731088,2.10708513,1948.7,1948.1,5.13296841]
["bitfinex","ETHUSD",1772532731391,2.10708513,1948.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1772532731687,1.84872885,1948.5,1947.9,1.28448143]
["bitfinex","ETHUSD",1772532731855,0.25835628,1948.4,1948.0,1.63249706]
["bitfinex","ETHUSD",1772532732061,3.39005752,1948.6,1948.0,1.63249706]
["bitfinex","ETHUSD",1772532732477,0.25835628,1948.4,1948.0,1.63249706]
["bitfinex","ETHUSD",1772532732665,2.10708513,1948.4,1947.9,1.28448143]
["bitfinex","ETHUSD",1772532732866,2.10708513,1948.4,1947.9,2.91242582]
["bitfinex","ETHUSD",1772532733662,1.84872885,1948.4,1947.9,2.91242582]
["bitfinex","ETHUSD",1772532733898,1.677,1948.8,1948.1,0.25835628]
["bitfinex","ETHUSD",1772532733899,2.10808513,1948.8,1948.1,0.25835628]
["bitfinex","ETHUSD",1772532734073,1.84972885,1948.8,1948.2,1.62333153]
["bitfinex","ETHUSD",1772532734701,0.001,1948.8,1948.5,1.61880046]
["bitfinex","ETHUSD",1772532735260,0.001,1948.8,1948.5,1.87715674]
["bitfinex","ETHUSD",1772532735661,0.001,1948.8,1948.6,2.89727442]
["bitfinex","ETHUSD",1772532735894,0.001,1948.8,1948.6,1.61430203]
["bitfinex","ETHUSD",1772532737069,0.001,1948.8,1948.4,2.88593006]
["bitfinex","ETHUSD",1772532738403,1.81044866,1948.8,1948.4,1.28305342]
["bitfinex","ETHUSD",1772532739193,1.81044866,1948.8,1948.3,1.28313892]
["bitfinex","ETHUSD",1772532739388,0.001,1948.7,1948.3,1.28313892]
["bitfinex","ETHUSD",1772532740169,1.81044866,1948.7,1948.2,1.28319494]
["bitfinex","ETHUSD",1772532741795,1.80944866,1948.6,1948.1,2.87069798]
["bitfinex","ETHUSD",1772532742097,1.80944866,1948.5,1947.9,2.8677447]
["bitfinex","ETHUSD",1772532742295,1.80944866,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772532743699,1.80944866,1948.5,1947.9,1.28453133]
["bitfinex","ETHUSD",1772532743888,1.80944866,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772532744764,3.09253969,1948.5,1947.9,1.57182541]
["bitfinex","ETHUSD",1772532744968,1.80944866,1948.4,1947.9,1.57182541]
["bitfinex","ETHUSD",1772532746001,3.09259554,1948.4,1947.9,2.85521487]
["bitfinex","ETHUSD",1772532746384,1.80944866,1948.4,1947.9,2.85521487]
["bitfinex","ETHUSD",1772532746573,1.80944866,1948.6,1948.0,1.56250961]
["bitfinex","ETHUSD",1772532747604,0.001,1948.7,1948.0,1.56250961]
["bitfinex","ETHUSD",1772532747902,1.28391599,1948.7,1948.0,1.56250961]
["bitfinex","ETHUSD",1772532748268,1.28391599,1948.7,1948.2,1.55440563]
["bitfinex","ETHUSD",1772532748671,0.001,1948.7,1948.2,1.55440563]
["bitfinex","ETHUSD",1772532750505,0.001,1948.7,1948.4,1.54642418]
["bitfinex","ETHUSD",1772532751609,0.001,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1772532753090,0.001,1948.7,1948.3,2.81783949]
["bitfinex","ETHUSD",1772532754213,0.001,1948.7,1948.4,1.53466955]
["bitfinex","ETHUSD",1772532755227,0.001,1948.7,1948.4,2.81772786]
["bitfinex","ETHUSD",1772532755718,1.80944866,1949.3,1948.5,1.52697399]
["bitfinex","ETHUSD",1772532757223,1.80944866,1949.3,1948.7,1.51943676]
["bitfinex","ETHUSD",1772532757722,3.0919694,1949.3,1948.7,1.51943676]
["bitfinex","ETHUSD",1772532758216,1.80944866,1949.2,1948.7,1.51943676]
["bitfinex","ETHUSD",1772532759724,1.80944866,1949.4,1948.9,1.51194976]
["bitfinex","ETHUSD",1772532760103,1.80944866,1949.5,1948.9,1.51194976]
["bitfinex","ETHUSD",1772532760794,3.35263145,1949.6,1948.8,1.28284072]
["bitfinex","ETHUSD",1772532760795,1.80944866,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1772532761326,1.80944866,1949.3,1948.8,2.78740026]
["bitfinex","ETHUSD",1772532761688,2.19672726,1949.2,1948.6,1.50455954]
["bitfinex","ETHUSD",1772532761889,2.19672726,1949.2,1948.6,2.78748057]
["bitfinex","ETHUSD",1772532762118,2.19672726,1949.2,1948.6,1.50455954]
["bitfinex","ETHUSD",1772532762324,2.19672726,1949.2,1948.6,2.78751975]
["bitfinex","ETHUSD",1772532762620,1.80944866,1949.2,1948.6,2.78751975]
["bitfinex","ETHUSD",1772532763212,1.81044866,1949.1,1948.6,2.78751975]
["bitfinex","ETHUSD",1772532764214,1.81044866,1949.1,1948.7,1.49368299]
["bitfinex","ETHUSD",1772532765123,0.001,1949.1,1948.7,1.49368299]
["bitfinex","ETHUSD",1772532765324,1.80944866,1949.3,1948.7,1.49010071]
["bitfinex","ETHUSD",1772532766056,1.80944866,1949.2,1948.7,2.77295571]
["bitfinex","ETHUSD",1772532766356,1.80944866,1949.2,1948.7,1.282855]
["bitfinex","ETHUSD",1772532766528,1.80944866,1949.2,1948.6,1.28292482]
["bitfinex","ETHUSD",1772532766737,1.80944866,1949.2,1948.5,2.77070169]
["bitfinex","ETHUSD",1772532767823,1.80944866,1949.2,1948.5,1.28409502]
["bitfinex","ETHUSD",1772532768144,1.8699488,1949.0,1948.5,1.28409502]
["bitfinex","ETHUSD",1772532768303,1.8699488,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772532770610,3.15272369,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772532771128,1.8699488,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772532772309,1.8699488,1949.1,1948.5,1.4652512]
["bitfinex","ETHUSD",1772532772630,3.15262607,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1772532772828,1.8699488,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1772532773332,1.8699488,1949.1,1948.6,2.74375036]
["bitfinex","ETHUSD",1772532773506,3.15259426,1949.1,1948.6,2.74375036]
["bitfinex","ETHUSD",1772532773707,1.8699488,1949.1,1948.6,2.74375036]
["bitfinex","ETHUSD",1772532774325,1.8699488,1949.3,1948.7,1.45742534]
["bitfinex","ETHUSD",1772532774832,1.8699488,1949.3,1948.8,2.74026606]
["bitfinex","ETHUSD",1772532775040,1.8699488,1949.3,1948.7,2.74030812]
["bitfinex","ETHUSD",1772532775041,1.8699488,1949.2,1948.7,2.74030812]
["bitfinex","ETHUSD",1772532776133,0.001,1949.0,1948.8,1.45410271]
["bitfinex","ETHUSD",1772532776872,0.001,1949.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1772532777700,0.001,1949.0,1948.9,2.730286]
["bitfinex","ETHUSD",1772532778832,1.8699488,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1772532779031,0.001,1949.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1772532779432,0.001,1949.4,1949.1,2.72366556]
["bitfinex","ETHUSD",1772532779637,0.001,1949.3,1949.1,2.72366556]
["bitfinex","ETHUSD",1772532779819,1.8699488,1949.6,1949.1,2.72366556]
["bitfinex","ETHUSD",1772532780004,1.8709488,1949.6,1949.1,2.72366556]
["bitfinex","ETHUSD",1772532781237,3.1532741,1949.6,1949.1,1.44102229]
["bitfinex","ETHUSD",1772532781441,1.8709488,1949.5,1948.9,2.94875212]
["bitfinex","ETHUSD",1772532781736,1.8699488,1950.0,1949.3,1.43462577]
["bitfinex","ETHUSD",1772532782949,1.8709488,1950.2,1949.3,1.43462577]
["bitfinex","ETHUSD",1772532783153,0.001,1950.2,1949.5,1.43143929]
["bitfinex","ETHUSD",1772532783360,1.8699488,1950.1,1949.5,1.43143929]
["bitfinex","ETHUSD",1772532783844,0.001,1950.2,1949.5,1.43143929]
["bitfinex","ETHUSD",1772532784539,1.8709488,1950.2,1949.5,1.43143929]
["bitfinex","ETHUSD",1772532784840,0.001,1950.2,1949.5,1.43143929]
["bitfinex","ETHUSD",1772532785853,0.001,1950.2,1949.7,1.42204301]
["bitfinex","ETHUSD",1772532786912,1.8699488,1950.1,1949.6,2.70124363]
["bitfinex","ETHUSD",1772532787335,1.8699488,1950.1,1949.1,1.667]
["bitfinex","ETHUSD",1772532787622,1.8699488,1950.1,1949.2,1.41584251]
["bitfinex","ETHUSD",1772532788113,1.8699488,1949.9,1949.0,5.1307423]
["bitfinex","ETHUSD",1772532788335,1.8699488,1949.9,1949.0,6.54352103]
["bitfinex","ETHUSD",1772532788538,1.8699488,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772532790114,1.8699488,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772532791320,1.8699488,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772532792143,1.28238009,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772532792364,1.8699488,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772532793731,3.1523175,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772532794250,1.8699488,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772532794749,3.15239468,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772532795116,1.8699488,1949.3,1948.8,1.28278625]
["bitfinex","ETHUSD",1772532795732,1.8699488,1949.3,1948.8,2.67577301]
["bitfinex","ETHUSD",1772532796562,3.15237434,1949.5,1948.9,1.39008959]
["bitfinex","ETHUSD",1772532796738,1.8699488,1949.4,1948.9,2.67281028]
["bitfinex","ETHUSD",1772532798164,1.8699488,1949.4,1948.9,1.39008959]
["bitfinex","ETHUSD",1772532798355,1.8699488,1949.4,1948.9,2.67286235]
["bitfinex","ETHUSD",1772532798552,1.8699488,1949.4,1948.9,1.39008959]
["bitfinex","ETHUSD",1772532798853,1.8699488,1949.4,1948.8,1.28279406]
["bitfinex","ETHUSD",1772532799869,1.70547482,1949.2,1948.6,1.28402516]
["bitfinex","ETHUSD",1772532800643,1.70547482,1949.2,1948.6,2.66023886]
["bitfinex","ETHUSD",1772532801563,1.70547482,1949.2,1948.7,1.37339877]
["bitfinex","ETHUSD",1772532801729,1.70547482,1949.2,1948.6,1.28402516]
["bitfinex","ETHUSD",1772532801930,1.70547482,1949.0,1948.6,1.28407211]
["bitfinex","ETHUSD",1772532802529,1.70547482,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772532806669,2.98819096,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772532806912,1.70547482,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772532807555,1.28271453,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772532807756,1.70547482,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772532809473,2.98825021,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772532809639,1.70547482,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772532810342,2.98825024,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772532810542,6.83616284,1949.1,1948.6,1.35216056]
["bitfinex","ETHUSD",1772532810971,5.13068802,1949.1,1948.6,1.35216056]
["bitfinex","ETHUSD",1772532811171,1.70547482,1949.0,1948.6,1.35216056]
["bitfinex","ETHUSD",1772532811547,2.98824971,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772532812142,1.70547482,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772532813769,2.98831554,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772532814151,2.98831554,1948.8,1948.7,0.0011]
["bitfinex","ETHUSD",1772532815278,1.70547482,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772532815473,1.70547482,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772532815675,1.70547482,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772532815978,1.70547482,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1772532816281,1.70547482,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772532816282,1.70547482,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772532817976,1.70547482,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1772532818284,1.70547482,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772532818492,1.70547482,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772532819976,1.70547482,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772532820361,1.70547482,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772532821385,1.70547482,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772532821597,1.70547482,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772532822076,2.98897415,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772532822453,1.70547482,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772532823584,5.13268732,1948.3,1947.5,1.30782265]
["bitfinex","ETHUSD",1772532823878,3.39047482,1948.1,1947.5,1.30782265]
["bitfinex","ETHUSD",1772532824069,1.70547482,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772532825602,1.2834208,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772532825755,1.70547482,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772532825955,2.98884546,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772532826578,1.96401016,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1772532826900,1.96401016,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772532828589,2.98908477,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772532829681,1.62790424,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772532831368,1.62790424,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772532831576,1.688,1947.9,1947.4,1.24956794]
["bitfinex","ETHUSD",1772532831885,3.31590424,1948.2,1947.4,1.24956794]
["bitfinex","ETHUSD",1772532832089,1.688,1948.2,1947.4,1.24956794]
["bitfinex","ETHUSD",1772532832388,1.62790424,1948.4,1947.4,1.24956794]
["bitfinex","ETHUSD",1772532832756,0.001,1948.7,1947.8,1.24210695]
["bitfinex","ETHUSD",1772532832959,1.62890424,1948.7,1948.0,1.24210695]
["bitfinex","ETHUSD",1772532833914,0.001,1948.7,1948.0,1.24210695]
["bitfinex","ETHUSD",1772532835209,0.001,1948.7,1948.2,1.2233524]
["bitfinex","ETHUSD",1772532837213,0.001,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1772532837422,0.001,1948.7,1948.4,1.21114782]
["bitfinex","ETHUSD",1772532838302,0.001,1948.6,1948.4,1.21114782]
["bitfinex","ETHUSD",1772532839818,1.62790424,1949.2,1948.6,1.19814559]
["bitfinex","ETHUSD",1772532840691,1.62790424,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1772532842039,1.62790424,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772532843104,1.62790424,1949.0,1948.5,2.45791732]
["bitfinex","ETHUSD",1772532844626,1.62790424,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1772532844799,1.62790424,1948.9,1948.4,1.28304241]
["bitfinex","ETHUSD",1772532845512,1.62790424,1948.9,1948.1,2.81952721]
["bitfinex","ETHUSD",1772532845708,1.62790424,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1772532845932,1.62790424,1948.7,1948.2,2.44676301]
["bitfinex","ETHUSD",1772532846746,1.62790424,1948.6,1948.1,1.28325414]
["bitfinex","ETHUSD",1772532846901,1.62790424,1948.6,1948.1,2.44116376]
["bitfinex","ETHUSD",1772532847412,1.62790424,1948.6,1948.1,1.28325414]
["bitfinex","ETHUSD",1772532848737,2.91073277,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1772532849034,1.62790424,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1772532851213,0.001,1948.9,1948.3,1.13054414]
["bitfinex","ETHUSD",1772532851412,1.62890424,1948.9,1948.3,1.13054414]
["bitfinex","ETHUSD",1772532851979,1.62790424,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772532852145,1.62790424,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772532852643,1.62790424,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772532853051,1.62790424,1948.8,1948.2,1.12630959]
["bitfinex","ETHUSD",1772532853205,1.62790424,1948.8,1948.3,2.4030902]
["bitfinex","ETHUSD",1772532853206,2.91075949,1948.8,1948.3,2.4030902]
["bitfinex","ETHUSD",1772532853405,2.91075393,1948.8,1948.3,2.4030902]
["bitfinex","ETHUSD",1772532853642,1.62790424,1948.8,1948.3,2.4030902]
["bitfinex","ETHUSD",1772532853940,1.62790424,1948.8,1948.4,1.11992026]
["bitfinex","ETHUSD",1772532854112,0.001,1948.9,1948.4,1.11992026]
["bitfinex","ETHUSD",1772532854708,0.001,1948.9,1948.2,5.13385041]
["bitfinex","ETHUSD",1772532854709,1.62790424,1948.8,1948.2,1.11579155]
["bitfinex","ETHUSD",1772532854916,1.62790424,1948.8,1948.2,2.3989796]
["bitfinex","ETHUSD",1772532856638,1.62790424,1948.7,1948.2,2.3989796]
["bitfinex","ETHUSD",1772532859348,0.001,1948.9,1948.3,1.08229805]
["bitfinex","ETHUSD",1772532860746,2.93393818,1948.9,1948.3,1.08229805]
["bitfinex","ETHUSD",1772532860950,1.65115549,1948.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1772532861148,1.65115549,1948.9,1948.4,2.35564646]
["bitfinex","ETHUSD",1772532861645,0.001,1948.9,1948.5,1.07254238]
["bitfinex","ETHUSD",1772532863215,0.001,1948.9,1948.6,2.34592352]
["bitfinex","ETHUSD",1772532865840,0.001,1948.9,1948.5,5.13188956]
["bitfinex","ETHUSD",1772532865841,1.65115549,1948.9,1948.5,1.28299781]
["bitfinex","ETHUSD",1772532867934,1.65115549,1948.9,1948.5,2.32723301]
["bitfinex","ETHUSD",1772532868234,2.93393681,1948.9,1948.5,1.0442352]
["bitfinex","ETHUSD",1772532868432,1.65015549,1948.8,1948.4,1.28417063]
["bitfinex","ETHUSD",1772532868633,1.65015549,1948.8,1948.4,1.28420311]
["bitfinex","ETHUSD",1772532869655,1.65015549,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772532869855,1.65015549,1948.8,1948.1,5.13424421]
["bitfinex","ETHUSD",1772532870059,1.65015549,1948.8,1947.5,0.066636]
["bitfinex","ETHUSD",1772532870060,1.65015549,1948.6,1947.9,0.0011]
["bitfinex","ETHUSD",1772532870443,1.65015549,1948.6,1947.9,1.28672572]
["bitfinex","ETHUSD",1772532870851,1.65015549,1948.6,1947.9,2.94549941]
["bitfinex","ETHUSD",1772532871240,1.65015549,1948.6,1947.9,2.94550382]
["bitfinex","ETHUSD",1772532872269,1.65015549,1948.5,1948.0,1.65877369]
["bitfinex","ETHUSD",1772532872876,1.65015549,1948.5,1948.1,0.0022]
["bitfinex","ETHUSD",1772532874372,1.65015549,1948.4,1948.1,0.0022]
["bitfinex","ETHUSD",1772532876248,2.93332543,1948.3,1948.1,0.0022]
["bitfinex","ETHUSD",1772532877555,1.65015549,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772532877760,1.65015549,1948.2,1948.0,0.0033]
["bitfinex","ETHUSD",1772532877960,1.65015549,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772532878581,2.93343975,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772532879455,2.93340066,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772532879756,2.93339223,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772532880592,1.65015549,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772532880792,1.28321293,1948.3,1947.9,1.65987369]
["bitfinex","ETHUSD",1772532881760,2.93329714,1948.4,1947.9,1.65987369]
["bitfinex","ETHUSD",1772532882287,1.65015549,1948.4,1947.9,1.65987369]
["bitfinex","ETHUSD",1772532882487,2.93326327,1948.4,1947.9,1.65987369]
["bitfinex","ETHUSD",1772532882686,1.65015549,1948.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1772532882986,1.65015549,1948.4,1948.0,2.94214124]
["bitfinex","ETHUSD",1772532883487,1.65015549,1948.7,1948.1,1.65877369]
["bitfinex","ETHUSD",1772532883875,0.001,1948.8,1948.1,1.65877369]
["bitfinex","ETHUSD",1772532884575,1.65015549,1948.7,1948.2,1.65877369]
["bitfinex","ETHUSD",1772532884781,1.65015549,1948.7,1948.2,3.31977369]
["bitfinex","ETHUSD",1772532885362,1.65015549,1948.7,1948.2,1.65877369]
["bitfinex","ETHUSD",1772532885562,1.65015549,1948.7,1948.1,1.28326055]
["bitfinex","ETHUSD",1772532885758,1.65015549,1948.7,1948.2,1.65877369]
["bitfinex","ETHUSD",1772532886677,2.93312788,1948.6,1948.1,1.28326055]
["bitfinex","ETHUSD",1772532886879,0.001,1948.3,1948.0,2.94317726]
["bitfinex","ETHUSD",1772532887079,0.001,1948.3,1948.0,1.28440357]
["bitfinex","ETHUSD",1772532887391,1.65015549,1948.6,1948.1,1.65877369]
["bitfinex","ETHUSD",1772532890694,1.65015549,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1772532891396,1.65015549,1948.6,1948.2,2.92823436]
["bitfinex","ETHUSD",1772532891565,1.65782104,1948.8,1948.2,2.92823436]
["bitfinex","ETHUSD",1772532891762,1.65782104,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1772532891763,1.65682104,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1772532891964,2.04434919,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1772532892391,1.65682104,1948.7,1948.2,2.92823436]
["bitfinex","ETHUSD",1772532892597,2.93973693,1948.7,1948.2,2.92823436]
["bitfinex","ETHUSD",1772532892802,1.65682104,1948.7,1948.2,2.92823436]
["bitfinex","ETHUSD",1772532893093,1.65682104,1948.7,1948.3,1.64499856]
["bitfinex","ETHUSD",1772532893799,1.28384773,1948.8,1948.3,1.64499856]
["bitfinex","ETHUSD",1772532893989,2.94066877,1948.8,1948.3,1.64499856]
["bitfinex","ETHUSD",1772532894299,1.65682104,1948.7,1948.3,1.64499856]
["bitfinex","ETHUSD",1772532894766,1.65682104,1948.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1772532894964,0.001,1948.8,1948.5,1.64499856]
["bitfinex","ETHUSD",1772532896968,0.001,1948.8,1948.6,1.28297239]
["bitfinex","ETHUSD",1772532898084,0.001,1948.8,1948.5,2.92803679]
["bitfinex","ETHUSD",1772532900198,0.001,1948.7,1948.5,2.92803679]
["bitfinex","ETHUSD",1772532900393,0.001,1948.7,1948.5,1.64499856]
["bitfinex","ETHUSD",1772532900593,0.001,1948.7,1948.4,2.94505896]
["bitfinex","ETHUSD",1772532900594,2.04534919,1948.7,1948.2,1.28433052]
["bitfinex","ETHUSD",1772532900903,2.04534919,1948.7,1948.2,2.92932908]
["bitfinex","ETHUSD",1772532901094,1.65782104,1948.7,1948.3,1.64499856]
["bitfinex","ETHUSD",1772532901284,0.001,1948.7,1948.3,1.64499856]
["bitfinex","ETHUSD",1772532902108,1.65682104,1949.2,1948.5,1.64499856]
["bitfinex","ETHUSD",1772532902410,1.65682104,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1772532902984,2.04434919,1948.7,1948.2,3.31009856]
["bitfinex","ETHUSD",1772532903181,2.04434919,1948.7,1948.2,4.59332267]
["bitfinex","ETHUSD",1772532904201,1.65682104,1948.9,1948.3,1.64499856]
["bitfinex","ETHUSD",1772532904401,1.65682104,1948.8,1948.3,1.64499856]
["bitfinex","ETHUSD",1772532906729,1.65682104,1948.7,1948.3,2.92811137]
["bitfinex","ETHUSD",1772532910519,1.65682104,1948.9,1948.4,1.64499856]
["bitfinex","ETHUSD",1772532910692,1.65682104,1948.9,1948.3,1.28311281]
["bitfinex","ETHUSD",1772532910892,1.65682104,1948.9,1948.3,2.92811137]
["bitfinex","ETHUSD",1772532911221,1.65682104,1948.8,1948.3,2.92811137]
["bitfinex","ETHUSD",1772532911604,1.65682104,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772532911797,0.001,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772532912052,1.65782104,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772532913107,2.94076769,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772532913306,1.65782104,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772532916033,1.65782104,1948.7,1948.4,1.64609856]
["bitfinex","ETHUSD",1772532916230,1.65682104,1949.1,1948.4,1.64609856]
["bitfinex","ETHUSD",1772532916397,1.65782104,1949.3,1948.4,1.64609856]
["bitfinex","ETHUSD",1772532916819,0.001,1949.3,1948.4,1.64609856]
["bitfinex","ETHUSD",1772532918225,0.001,1949.3,1948.6,1.43467863]
["bitfinex","ETHUSD",1772532918522,0.001,1949.3,1948.8,1.43467863]
["bitfinex","ETHUSD",1772532918827,0.001,1949.3,1948.9,3.10367863]
["bitfinex","ETHUSD",1772532919028,0.001,1949.3,1949.0,1.43467863]
["bitfinex","ETHUSD",1772532919229,1.44693424,1949.3,1948.8,1.669]
["bitfinex","ETHUSD",1772532919411,1.44693424,1949.3,1948.6,1.43467863]
["bitfinex","ETHUSD",1772532919613,1.44693424,1949.3,1948.6,3.10367863]
["bitfinex","ETHUSD",1772532920307,1.44693424,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1772532920308,1.44593424,1949.1,1948.7,1.28290655]
["bitfinex","ETHUSD",1772532921730,1.44593424,1949.1,1948.7,2.71758518]
["bitfinex","ETHUSD",1772532922235,1.44593424,1949.1,1948.6,2.95192165]
["bitfinex","ETHUSD",1772532922538,1.44593424,1949.0,1948.5,1.2829912]
["bitfinex","ETHUSD",1772532922709,1.44593424,1949.0,1948.4,2.95317233]
["bitfinex","ETHUSD",1772532923111,1.44593424,1949.0,1948.4,2.95319994]
["bitfinex","ETHUSD",1772532923315,1.44593424,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772532923529,1.44593424,1949.0,1948.4,1.28420249]
["bitfinex","ETHUSD",1772532923927,1.44593424,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772532924621,1.83341077,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772532925020,1.67034818,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772532925220,3.11628242,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772532925423,1.44593424,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772532928425,2.72886364,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772532928720,1.70427128,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772532929244,1.44593424,1949.0,1948.5,1.43577863]
["bitfinex","ETHUSD",1772532929550,1.70427128,1948.9,1948.5,1.43577863]
["bitfinex","ETHUSD",1772532929724,1.44593424,1949.1,1948.5,1.43577863]
["bitfinex","ETHUSD",1772532929928,1.70427128,1949.1,1948.5,1.43577863]
["bitfinex","ETHUSD",1772532930243,0.25833704,1948.9,1948.5,1.43577863]
["bitfinex","ETHUSD",1772532930747,1.70427128,1948.9,1948.5,1.43577863]
["bitfinex","ETHUSD",1772532931847,1.70427128,1948.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1772532933042,0.25833704,1948.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1772532934345,0.25833704,1948.9,1948.6,2.71765102]
["bitfinex","ETHUSD",1772532935982,0.25833704,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772532936625,1.44593424,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772532937150,1.70427128,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772532938151,1.44593424,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772532938361,0.25833704,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772532938526,1.44593424,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772532939226,1.44593424,1948.5,1948.2,1.28433516]
["bitfinex","ETHUSD",1772532939428,1.70427128,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772532940125,1.44593424,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772532940332,1.70427128,1948.2,1947.9,1.28452521]
["bitfinex","ETHUSD",1772532940544,1.44593424,1948.2,1947.9,1.28452521]
["bitfinex","ETHUSD",1772532941323,2.72904838,1948.4,1947.9,1.28452521]
["bitfinex","ETHUSD",1772532942259,2.72904838,1948.4,1947.9,1.43577863]
["bitfinex","ETHUSD",1772532942427,2.72890996,1948.6,1947.9,1.43577863]
["bitfinex","ETHUSD",1772532942627,1.44593424,1948.6,1947.9,1.43577863]
["bitfinex","ETHUSD",1772532942861,1.44593424,1948.7,1947.9,1.43577863]
["bitfinex","ETHUSD",1772532943651,1.44593424,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772532943849,1.44593424,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772532944957,1.44593424,1948.5,1947.9,1.43577863]
["bitfinex","ETHUSD",1772532946477,1.44593424,1949.0,1948.1,1.43467863]
["bitfinex","ETHUSD",1772532946779,1.44593424,1949.0,1948.3,1.43467863]
["bitfinex","ETHUSD",1772532947756,0.001,1948.8,1948.3,1.43467863]
["bitfinex","ETHUSD",1772532948453,0.001,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1772532948454,2.71587299,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1772532948676,2.71587299,1948.8,1948.1,1.36582994]
["bitfinex","ETHUSD",1772532948859,1.43202861,1948.5,1948.0,1.28441982]
["bitfinex","ETHUSD",1772532949370,1.43202861,1948.5,1948.0,1.28446281]
["bitfinex","ETHUSD",1772532951471,1.43202861,1948.7,1948.1,1.36582994]
["bitfinex","ETHUSD",1772532951658,1.43202861,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1772532951861,1.43202861,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1772532952060,1.43202861,1948.6,1948.0,1.6761]
["bitfinex","ETHUSD",1772532953082,1.43202861,1948.6,1948.0,3.04192994]
["bitfinex","ETHUSD",1772532954786,2.71506684,1948.5,1948.0,2.65025061]
["bitfinex","ETHUSD",1772532954968,1.43202861,1948.4,1948.0,1.28442067]
["bitfinex","ETHUSD",1772532955285,1.43202861,1948.4,1948.0,1.28446576]
["bitfinex","ETHUSD",1772532955848,1.43202861,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772532956048,1.43202861,1948.4,1948.0,1.28446258]
["bitfinex","ETHUSD",1772532957569,2.71513587,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772532958580,1.43202861,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772532960079,1.43302861,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772532960454,0.25841784,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772532961179,1.69044645,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772532963385,0.001,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772532963568,0.001,1948.4,1948.1,1.36692994]
["bitfinex","ETHUSD",1772532964157,0.25941784,1948.4,1948.1,2.65023161]
["bitfinex","ETHUSD",1772532964488,1.69144645,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772532964967,1.69144645,1948.4,1948.1,1.28439963]
["bitfinex","ETHUSD",1772532965153,1.43302861,1948.4,1948.1,1.28439963]
["bitfinex","ETHUSD",1772532965851,0.001,1948.4,1948.1,1.28439963]
["bitfinex","ETHUSD",1772532966250,0.001,1948.4,1948.1,2.65022957]
["bitfinex","ETHUSD",1772532967270,5.132481,1948.8,1948.2,1.36582994]
["bitfinex","ETHUSD",1772532967271,1.43302861,1948.8,1948.2,1.36582994]
["bitfinex","ETHUSD",1772532967577,1.43302861,1948.8,1948.4,1.36582994]
["bitfinex","ETHUSD",1772532967578,0.001,1948.8,1948.4,1.36582994]
["bitfinex","ETHUSD",1772532968460,0.001,1948.8,1948.5,2.64886817]
["bitfinex","ETHUSD",1772532973865,1.43302861,1948.8,1948.3,1.36582994]
["bitfinex","ETHUSD",1772532974190,1.43302861,1948.8,1948.3,2.96116268]
["bitfinex","ETHUSD",1772532974869,1.43302861,1948.8,1948.3,4.32699262]
["bitfinex","ETHUSD",1772532975987,0.001,1948.7,1948.3,4.32699262]
["bitfinex","ETHUSD",1772532976589,1.43302861,1948.7,1948.3,4.32699262]
["bitfinex","ETHUSD",1772532978192,1.30281632,1948.6,1948.1,1.24834659]
["bitfinex","ETHUSD",1772532978387,1.30281632,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772532980574,1.30281632,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772532980575,1.30281632,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1772532982602,1.30281632,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772532982770,1.30281632,1947.9,1947.4,1.28485668]
["bitfinex","ETHUSD",1772532985685,2.58629979,1947.9,1947.4,1.28485668]
["bitfinex","ETHUSD",1772532987814,1.30281632,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772532987992,1.30281632,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772532988604,1.30281632,1947.9,1947.4,1.24724659]
["bitfinex","ETHUSD",1772532988989,1.30281632,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1772532990185,1.30281632,1947.9,1947.6,1.28473113]
["bitfinex","ETHUSD",1772532990614,1.30281632,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1772532991298,1.30281632,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772532992785,1.30281632,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772532994414,2.58631565,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772532995214,0.38794232,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772532995518,1.30281632,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772532996283,1.30281632,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1772532998285,2.58664521,1947.3,1947.0,0.0011]
["bitfinex","ETHUSD",1772532998510,1.30281632,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772532999918,1.30281632,1947.2,1946.1,5.13742614]
["bitfinex","ETHUSD",1772532999919,1.30281632,1947.1,1946.3,2.53168616]
["bitfinex","ETHUSD",1772533000714,1.30281632,1946.9,1946.3,2.53168616]
["bitfinex","ETHUSD",1772533001385,1.30281632,1946.9,1946.4,1.24724659]
["bitfinex","ETHUSD",1772533001615,2.58655878,1947.5,1946.6,1.24724659]
["bitfinex","ETHUSD",1772533001823,1.30281632,1947.5,1946.6,1.24724659]
["bitfinex","ETHUSD",1772533002005,2.58651768,1947.5,1947.0,0.0011]
["bitfinex","ETHUSD",1772533002313,2.58651768,1947.5,1947.0,1.24834659]
["bitfinex","ETHUSD",1772533002518,1.30281632,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1772533002692,1.30281632,1947.3,1947.0,0.0011]
["bitfinex","ETHUSD",1772533003916,2.58655136,1947.5,1947.0,0.0011]
["bitfinex","ETHUSD",1772533004216,2.58741163,1947.7,1947.0,1.24834659]
["bitfinex","ETHUSD",1772533004586,1.30281632,1947.6,1947.0,1.24834659]
["bitfinex","ETHUSD",1772533005017,1.30281632,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1772533006217,1.30281632,1947.5,1947.0,0.0011]
["bitfinex","ETHUSD",1772533007121,1.30281632,1947.3,1947.0,0.0011]
["bitfinex","ETHUSD",1772533007687,1.30281632,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772533007917,1.21849157,1947.2,1946.4,2.52250781]
["bitfinex","ETHUSD",1772533009021,1.21849157,1947.2,1946.5,1.23810779]
["bitfinex","ETHUSD",1772533009314,1.21849157,1947.5,1946.7,1.23810779]
["bitfinex","ETHUSD",1772533009516,1.21849157,1947.4,1946.7,1.23810779]
["bitfinex","ETHUSD",1772533010301,1.21849157,1947.4,1946.5,2.52242991]
["bitfinex","ETHUSD",1772533010501,1.21849157,1947.4,1946.5,2.5224526]
["bitfinex","ETHUSD",1772533010708,1.21849157,1947.4,1946.3,1.28445955]
["bitfinex","ETHUSD",1772533010906,1.21849157,1947.1,1946.3,1.28445955]
["bitfinex","ETHUSD",1772533011333,1.2840267,1947.0,1946.3,1.28445955]
["bitfinex","ETHUSD",1772533011493,1.21849157,1946.9,1946.3,2.52256734]
["bitfinex","ETHUSD",1772533013590,2.50264823,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1772533013821,2.50264823,1946.9,1946.1,1.23810779]
["bitfinex","ETHUSD",1772533013822,1.21849157,1946.8,1946.1,1.23810779]
["bitfinex","ETHUSD",1772533014397,1.21849157,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772533014616,1.21849157,1946.8,1946.0,1.23810779]
["bitfinex","ETHUSD",1772533015317,1.21849157,1946.8,1945.8,1.44066603]
["bitfinex","ETHUSD",1772533015499,1.21849157,1946.6,1946.0,1.28468653]
["bitfinex","ETHUSD",1772533015700,2.50250528,1947.1,1946.2,1.23810779]
["bitfinex","ETHUSD",1772533015924,0.001,1947.3,1946.1,2.37158536]
["bitfinex","ETHUSD",1772533015925,2.50336277,1947.3,1946.4,1.23810779]
["bitfinex","ETHUSD",1772533016999,1.21849157,1947.2,1946.4,1.23810779]
["bitfinex","ETHUSD",1772533017921,1.21849157,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1772533018116,0.001,1947.3,1946.6,1.23810779]
["bitfinex","ETHUSD",1772533019428,1.21949157,1947.3,1946.6,1.23810779]
["bitfinex","ETHUSD",1772533019934,2.50332846,1947.3,1946.6,1.23810779]
["bitfinex","ETHUSD",1772533020102,2.50332846,1947.3,1946.7,2.52233237]
["bitfinex","ETHUSD",1772533020426,0.001,1947.3,1946.8,1.23810779]
["bitfinex","ETHUSD",1772533020724,1.21949157,1947.7,1946.8,1.23810779]
["bitfinex","ETHUSD",1772533020939,1.21949157,1947.7,1947.0,1.23810779]
["bitfinex","ETHUSD",1772533021510,0.001,1947.7,1947.0,1.23810779]
["bitfinex","ETHUSD",1772533021710,0.001,1947.7,1947.2,1.23810779]
["bitfinex","ETHUSD",1772533022439,0.001,1947.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1772533022811,0.001,1947.7,1947.4,1.23810779]
["bitfinex","ETHUSD",1772533024558,0.001,1947.7,1947.5,2.52180483]
["bitfinex","ETHUSD",1772533024706,5.13352899,1948.4,1947.7,1.23810779]
["bitfinex","ETHUSD",1772533024707,0.001,1948.4,1947.7,1.23810779]
["bitfinex","ETHUSD",1772533025344,0.001,1948.4,1947.9,1.23810779]
["bitfinex","ETHUSD",1772533026307,0.001,1948.3,1948.0,1.28336755]
["bitfinex","ETHUSD",1772533026515,0.001,1948.3,1948.1,1.23810779]
["bitfinex","ETHUSD",1772533027161,1.21949157,1948.7,1948.1,1.23810779]
["bitfinex","ETHUSD",1772533027321,1.21949157,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1772533027516,1.21949157,1948.7,1947.8,2.95544517]
["bitfinex","ETHUSD",1772533028246,1.21949157,1948.7,1947.9,1.23810779]
["bitfinex","ETHUSD",1772533028446,0.001,1948.7,1948.1,1.23810779]
["bitfinex","ETHUSD",1772533029345,0.001,1948.7,1948.2,1.23810779]
["bitfinex","ETHUSD",1772533030147,0.001,1949.2,1948.6,1.23810779]
["bitfinex","ETHUSD",1772533030453,1.21849157,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1772533030620,1.21849157,1948.9,1948.2,1.28318451]
["bitfinex","ETHUSD",1772533032527,1.21849157,1948.9,1948.3,1.23810779]
["bitfinex","ETHUSD",1772533032849,0.001,1949.2,1948.3,1.23810779]
["bitfinex","ETHUSD",1772533033519,1.28358588,1949.2,1948.3,1.23810779]
["bitfinex","ETHUSD",1772533033819,2.50207745,1949.2,1948.4,2.91110779]
["bitfinex","ETHUSD",1772533034222,2.50207745,1949.2,1948.4,1.23810779]
["bitfinex","ETHUSD",1772533034450,0.001,1949.2,1948.7,1.23810779]
["bitfinex","ETHUSD",1772533034814,1.21949157,1949.2,1948.5,2.52109965]
["bitfinex","ETHUSD",1772533035848,0.001,1949.2,1948.6,1.23810779]
["bitfinex","ETHUSD",1772533036048,0.001,1949.2,1948.7,1.23810779]
["bitfinex","ETHUSD",1772533036232,1.28235294,1949.6,1948.7,1.23810779]
["bitfinex","ETHUSD",1772533036434,1.28235294,1949.6,1948.9,1.23810779]
["bitfinex","ETHUSD",1772533036951,1.21849157,1949.7,1948.9,1.23810779]
["bitfinex","ETHUSD",1772533037157,1.28225169,1949.7,1948.9,1.23810779]
["bitfinex","ETHUSD",1772533037650,1.28225169,1949.7,1949.1,1.06206213]
["bitfinex","ETHUSD",1772533038019,1.28218278,1949.8,1949.1,1.06206213]
["bitfinex","ETHUSD",1772533038219,2.50065954,1949.9,1949.1,1.06206213]
["bitfinex","ETHUSD",1772533038652,1.12794582,1950.1,1949.3,1.09507153]
["bitfinex","ETHUSD",1772533038834,0.001,1950.1,1949.3,1.09507153]
["bitfinex","ETHUSD",1772533039228,0.001,1950.1,1949.6,1.09507153]
["bitfinex","ETHUSD",1772533039425,0.001,1950.1,1949.8,1.09507153]
["bitfinex","ETHUSD",1772533039725,2.40830074,1951.1,1950.1,1.09507153]
["bitfinex","ETHUSD",1772533040253,1.12694582,1951.0,1949.8,1.09507153]
["bitfinex","ETHUSD",1772533040639,2.40840565,1950.9,1950.0,1.09507153]
["bitfinex","ETHUSD",1772533041239,1.12694582,1950.8,1950.0,1.09507153]
["bitfinex","ETHUSD",1772533041452,1.28145983,1950.9,1949.6,5.12922735]
["bitfinex","ETHUSD",1772533041453,1.12694582,1950.5,1949.6,1.09507153]
["bitfinex","ETHUSD",1772533042356,1.12694582,1950.5,1949.5,2.93738009]
["bitfinex","ETHUSD",1772533042729,1.12694582,1950.3,1949.5,2.93737836]
["bitfinex","ETHUSD",1772533042969,1.12694582,1950.3,1949.5,2.93736973]
["bitfinex","ETHUSD",1772533043337,1.12694582,1950.3,1949.5,1.655]
["bitfinex","ETHUSD",1772533043537,1.12694582,1950.3,1949.5,2.9373791]
["bitfinex","ETHUSD",1772533043859,1.12694582,1950.3,1949.5,1.655]
["bitfinex","ETHUSD",1772533044058,1.12694582,1950.2,1949.3,2.37753854]
["bitfinex","ETHUSD",1772533044261,1.12694582,1950.2,1949.3,4.03553854]
["bitfinex","ETHUSD",1772533044464,1.12694582,1950.2,1949.3,2.37753854]
["bitfinex","ETHUSD",1772533044657,1.12694582,1950.2,1948.5,5.13175133]
["bitfinex","ETHUSD",1772533044658,1.12694582,1950.0,1949.1,4.03668065]
["bitfinex","ETHUSD",1772533044852,1.12694582,1950.0,1949.2,1.09507153]
["bitfinex","ETHUSD",1772533045053,2.40890694,1950.2,1949.2,1.09507153]
["bitfinex","ETHUSD",1772533045252,1.28190034,1950.3,1949.2,1.09507153]
["bitfinex","ETHUSD",1772533046465,2.40858245,1950.7,1949.7,1.09507153]
["bitfinex","ETHUSD",1772533046664,1.28151154,1950.9,1950.1,1.09507153]
["bitfinex","ETHUSD",1772533046868,2.40837642,1951.0,1950.1,1.09507153]
["bitfinex","ETHUSD",1772533047639,1.28139811,1951.0,1950.1,1.09507153]
["bitfinex","ETHUSD",1772533047969,1.28136107,1951.1,1950.2,1.09507153]
["bitfinex","ETHUSD",1772533048268,2.40924132,1951.2,1950.2,1.09507153]
["bitfinex","ETHUSD",1772533048939,1.12694582,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1772533049357,1.12694582,1951.1,1950.3,2.3769256]
["bitfinex","ETHUSD",1772533049850,1.12694582,1951.1,1950.4,1.09507153]
["bitfinex","ETHUSD",1772533050165,1.12694582,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1772533050166,0.001,1951.2,1950.6,1.09507153]
["bitfinex","ETHUSD",1772533050368,1.2822707,1951.2,1950.6,1.09507153]
["bitfinex","ETHUSD",1772533050846,0.001,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1772533051045,0.001,1951.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1772533052567,0.001,1951.0,1950.5,2.9446682]
["bitfinex","ETHUSD",1772533053068,0.001,1951.0,1950.5,2.9456682]
["bitfinex","ETHUSD",1772533053870,0.001,1951.0,1950.6,1.09507153]
["bitfinex","ETHUSD",1772533055266,0.001,1951.2,1950.8,1.09507153]
["bitfinex","ETHUSD",1772533056250,0.001,1951.4,1950.8,1.09507153]
["bitfinex","ETHUSD",1772533057177,0.001,1951.4,1950.9,1.09507153]
["bitfinex","ETHUSD",1772533059182,0.001,1951.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1772533059887,0.001,1951.4,1951.0,2.94739415]
["bitfinex","ETHUSD",1772533060287,1.28092676,1951.8,1951.1,1.09507153]
["bitfinex","ETHUSD",1772533060487,6.41064714,1952.3,1951.0,4.23569443]
["bitfinex","ETHUSD",1772533060488,2.40760353,1952.2,1951.5,1.09507153]
["bitfinex","ETHUSD",1772533060690,5.12168762,1952.5,1951.7,2.38337181]
["bitfinex","ETHUSD",1772533060691,1.12694582,1952.5,1951.7,2.38337181]
["bitfinex","ETHUSD",1772533061189,1.12694582,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1772533061486,2.40721438,1952.8,1951.9,3.66417512]
["bitfinex","ETHUSD",1772533061993,2.40721438,1952.8,1952.0,1.09507153]
["bitfinex","ETHUSD",1772533062159,2.40721438,1952.8,1952.1,1.653]
["bitfinex","ETHUSD",1772533062365,2.54654233,1953.1,1952.3,1.28830028]
["bitfinex","ETHUSD",1772533062366,1.12694582,1953.1,1952.3,1.28830028]
["bitfinex","ETHUSD",1772533062566,2.40701137,1953.1,1952.3,2.38337181]
["bitfinex","ETHUSD",1772533062887,1.12694582,1953.0,1952.2,1.654]
["bitfinex","ETHUSD",1772533063386,1.12794582,1952.7,1951.7,1.09507153]
["bitfinex","ETHUSD",1772533063585,1.12794582,1952.7,1951.8,1.655]
["bitfinex","ETHUSD",1772533063789,1.12694582,1952.2,1951.2,1.655]
["bitfinex","ETHUSD",1772533063990,1.12694582,1952.2,1951.2,2.75007153]
["bitfinex","ETHUSD",1772533064487,1.12694582,1951.8,1951.0,1.656]
["bitfinex","ETHUSD",1772533064989,1.12694582,1952.3,1951.1,2.38337181]
["bitfinex","ETHUSD",1772533065189,1.12694582,1952.3,1951.2,1.09507153]
["bitfinex","ETHUSD",1772533065488,1.12694582,1952.2,1951.3,2.56949743]
["bitfinex","ETHUSD",1772533065696,1.12694582,1952.2,1951.4,1.09507153]
["bitfinex","ETHUSD",1772533065985,1.2806006,1952.3,1951.5,2.38337181]
["bitfinex","ETHUSD",1772533066192,1.2806006,1952.3,1951.6,1.657]
["bitfinex","ETHUSD",1772533067095,1.12694582,1952.5,1951.6,2.75207153]
["bitfinex","ETHUSD",1772533067595,2.40735656,1952.5,1951.7,2.37600609]
["bitfinex","ETHUSD",1772533068366,1.12694582,1952.5,1951.8,0.96829343]
["bitfinex","ETHUSD",1772533068694,0.95437626,1952.6,1951.8,0.96829343]
["bitfinex","ETHUSD",1772533069061,1.28129175,1952.7,1951.8,1.66]
["bitfinex","ETHUSD",1772533069062,0.95437626,1952.3,1951.8,1.66]
["bitfinex","ETHUSD",1772533069590,0.95437626,1952.1,1951.8,1.66]
["bitfinex","ETHUSD",1772533070298,0.95437626,1952.1,1951.3,1.28119715]
["bitfinex","ETHUSD",1772533070482,0.95437626,1952.1,1951.0,1.28132848]
["bitfinex","ETHUSD",1772533070796,0.95437626,1952.1,1951.1,1.66]
["bitfinex","ETHUSD",1772533071771,0.95437626,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1772533072701,2.23503326,1952.2,1951.3,0.96829343]
["bitfinex","ETHUSD",1772533074595,2.23503326,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1772533074983,2.23503326,1952.2,1951.4,1.28223149]
["bitfinex","ETHUSD",1772533075294,0.001,1952.1,1951.4,1.28223149]
["bitfinex","ETHUSD",1772533076219,0.95437626,1952.0,1951.4,1.28223149]
["bitfinex","ETHUSD",1772533076376,0.95437626,1952.0,1951.4,0.0011]
["bitfinex","ETHUSD",1772533076572,1.28080331,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772533076974,2.23516079,1952.0,1951.4,0.0011]
["bitfinex","ETHUSD",1772533077242,0.95437626,1952.0,1951.4,0.0011]
["bitfinex","ETHUSD",1772533077689,0.001,1952.1,1951.4,0.96939343]
["bitfinex","ETHUSD",1772533078506,1.28167266,1952.1,1951.4,0.96939343]
["bitfinex","ETHUSD",1772533078808,1.28167266,1952.1,1951.4,1.6641]
["bitfinex","ETHUSD",1772533078809,0.95437626,1952.0,1951.4,1.6641]
["bitfinex","ETHUSD",1772533079013,0.95437626,1952.0,1951.4,0.0011]
["bitfinex","ETHUSD",1772533079195,0.95437626,1952.0,1951.4,1.2822225]
["bitfinex","ETHUSD",1772533079510,0.95437626,1952.0,1951.4,0.0011]
["bitfinex","ETHUSD",1772533080108,0.95437626,1952.0,1951.4,1.28222759]
["bitfinex","ETHUSD",1772533080605,2.23517957,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772533080818,0.95437626,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772533081108,0.95437626,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772533081607,0.95437626,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772533083110,0.95437626,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772533083308,1.28113149,1951.4,1950.5,1.645]
["bitfinex","ETHUSD",1772533083309,0.95437626,1951.1,1950.5,1.645]
["bitfinex","ETHUSD",1772533086106,0.95437626,1951.1,1950.5,2.9266575]
["bitfinex","ETHUSD",1772533086280,0.95437626,1951.0,1950.5,2.9266575]
["bitfinex","ETHUSD",1772533087083,0.95437626,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772533087295,0.95537626,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772533088017,0.001,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772533088911,0.001,1951.0,1950.6,0.96690109]
["bitfinex","ETHUSD",1772533089417,0.001,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772533089753,0.001,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772533089754,0.95537626,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772533090194,0.95437626,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772533090393,1.28145983,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772533090593,0.95437626,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772533091513,0.001,1951.0,1950.3,0.94709946]
["bitfinex","ETHUSD",1772533091722,0.001,1951.0,1950.4,0.94599946]
["bitfinex","ETHUSD",1772533091898,0.001,1951.0,1950.5,1.652]
["bitfinex","ETHUSD",1772533092289,1.2823989,1951.0,1950.5,2.93370085]
["bitfinex","ETHUSD",1772533092493,0.001,1951.0,1950.5,2.93370085]
["bitfinex","ETHUSD",1772533093400,0.95537626,1951.0,1950.4,1.654]
["bitfinex","ETHUSD",1772533094320,2.23680756,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772533094625,2.23680756,1951.0,1950.4,2.93573827]
["bitfinex","ETHUSD",1772533095319,0.95537626,1951.0,1950.4,2.93573827]
["bitfinex","ETHUSD",1772533095623,2.23677361,1951.0,1950.4,2.93573827]
["bitfinex","ETHUSD",1772533096201,2.23677361,1951.0,1950.4,1.654]
["bitfinex","ETHUSD",1772533096202,0.95437626,1950.9,1950.4,1.654]
["bitfinex","ETHUSD",1772533096389,0.95437626,1950.7,1950.3,1.6571]
["bitfinex","ETHUSD",1772533096590,0.95437626,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1772533097222,0.001,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1772533097428,0.001,1951.0,1950.5,2.18897374]
["bitfinex","ETHUSD",1772533097735,0.001,1951.0,1950.5,0.90067346]
["bitfinex","ETHUSD",1772533098390,0.001,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772533100220,0.001,1951.0,1950.7,1.659]
["bitfinex","ETHUSD",1772533100723,0.001,1951.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1772533101824,2.15705913,1951.6,1950.9,0.84259777]
["bitfinex","ETHUSD",1772533103322,2.15703822,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1772533103497,0.87603207,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1772533103697,0.87603207,1951.5,1950.8,1.661]
["bitfinex","ETHUSD",1772533104109,0.87603207,1951.5,1950.8,2.50359777]
["bitfinex","ETHUSD",1772533105625,0.87603207,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1772533108340,2.15710055,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1772533109037,0.87603207,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1772533109231,2.15710374,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1772533109432,0.87603207,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1772533109943,0.87603207,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1772533110768,0.87603207,1951.3,1950.7,1.664]
["bitfinex","ETHUSD",1772533111245,0.87603207,1951.3,1950.6,0.0011]
["bitfinex","ETHUSD",1772533111867,0.87603207,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772533113121,1.28122772,1951.3,1950.6,0.80189804]
["bitfinex","ETHUSD",1772533113122,0.87603207,1951.3,1950.6,0.80189804]
["bitfinex","ETHUSD",1772533113322,0.87603207,1951.3,1950.6,0.0011]
["bitfinex","ETHUSD",1772533114237,2.15725928,1951.3,1950.6,0.0011]
["bitfinex","ETHUSD",1772533114964,0.87603207,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1772533116565,0.87603207,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772533118339,1.28132848,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772533118586,0.87603207,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1772533118774,2.15736055,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772533119086,0.87603207,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772533120845,0.87603207,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772533122577,0.87603207,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772533122871,0.87603207,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772533125669,2.15768823,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772533125995,2.15749598,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772533126497,0.87603207,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772533127279,2.15750228,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772533127995,0.87603207,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772533128611,5.12644523,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1772533128612,0.82943425,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1772533128814,2.11076508,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1772533130196,2.11076508,1951.1,1950.5,1.99482948]
["bitfinex","ETHUSD",1772533130197,0.82943425,1951.1,1950.5,1.99482948]
["bitfinex","ETHUSD",1772533130597,2.11077079,1951.1,1950.5,1.99482948]
["bitfinex","ETHUSD",1772533130814,0.001,1951.1,1950.6,0.71200685]
["bitfinex","ETHUSD",1772533131220,0.001,1951.1,1950.6,2.37400685]
["bitfinex","ETHUSD",1772533131702,1.28233023,1951.1,1950.6,2.37400685]
["bitfinex","ETHUSD",1772533131912,0.001,1951.1,1950.6,2.37400685]
["bitfinex","ETHUSD",1772533132202,0.001,1951.1,1950.6,0.71200685]
["bitfinex","ETHUSD",1772533132403,0.82943425,1951.1,1950.6,3.65561586]
["bitfinex","ETHUSD",1772533132614,0.82943425,1951.1,1950.6,1.99361586]
["bitfinex","ETHUSD",1772533132815,0.82943425,1951.1,1950.6,3.65561586]
["bitfinex","ETHUSD",1772533133830,0.82943425,1951.1,1950.5,1.28282128]
["bitfinex","ETHUSD",1772533134430,2.1098284,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772533134613,0.82843425,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1772533136733,1.28239619,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772533137641,0.001,1951.0,1950.6,0.68141767]
["bitfinex","ETHUSD",1772533138810,0.001,1951.0,1950.7,1.95753625]
["bitfinex","ETHUSD",1772533141945,0.001,1951.0,1950.7,0.67594503]
["bitfinex","ETHUSD",1772533142115,0.82943425,1951.0,1950.6,1.28270663]
["bitfinex","ETHUSD",1772533142320,0.82943425,1951.0,1950.6,2.94670663]
["bitfinex","ETHUSD",1772533143019,0.82943425,1951.0,1950.7,1.664]
["bitfinex","ETHUSD",1772533144349,0.82943425,1951.0,1950.7,2.94554406]
["bitfinex","ETHUSD",1772533145548,0.82943425,1951.0,1950.7,1.664]
["bitfinex","ETHUSD",1772533146254,2.11083215,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772533146452,0.001,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772533146852,0.82943425,1950.9,1950.7,1.6651]
["bitfinex","ETHUSD",1772533147151,0.82943425,1950.9,1950.7,2.94667132]
["bitfinex","ETHUSD",1772533147356,0.82943425,1950.9,1950.7,1.6651]
["bitfinex","ETHUSD",1772533147933,0.82943425,1950.9,1950.7,2.9466763]
["bitfinex","ETHUSD",1772533148260,0.82943425,1950.9,1950.7,1.6651]
["bitfinex","ETHUSD",1772533148852,0.82843425,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1772533149156,0.82843425,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1772533149331,0.82843425,1950.8,1950.4,1.28287458]
["bitfinex","ETHUSD",1772533149525,0.001,1950.9,1950.5,0.6313966]
["bitfinex","ETHUSD",1772533149729,0.001,1950.9,1950.6,1.659]
["bitfinex","ETHUSD",1772533150940,0.001,1950.9,1950.6,2.94061082]
["bitfinex","ETHUSD",1772533151152,0.82943425,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772533151469,0.82943425,1950.9,1950.0,0.0011]
["bitfinex","ETHUSD",1772533151470,0.82843425,1950.8,1950.0,0.0011]
["bitfinex","ETHUSD",1772533151631,0.82843425,1950.8,1949.7,1.661]
["bitfinex","ETHUSD",1772533151835,1.804022,1950.9,1949.7,1.652]
["bitfinex","ETHUSD",1772533151836,0.82843425,1950.5,1949.7,1.652]
["bitfinex","ETHUSD",1772533152250,0.82843425,1950.5,1949.9,0.0044]
["bitfinex","ETHUSD",1772533152470,0.82843425,1950.5,1949.9,1.28650681]
["bitfinex","ETHUSD",1772533153170,0.82843425,1950.3,1949.9,0.0044]
["bitfinex","ETHUSD",1772533155285,2.11032079,1950.3,1949.9,0.0044]
["bitfinex","ETHUSD",1772533156194,0.82843425,1950.6,1949.9,0.60911061]
["bitfinex","ETHUSD",1772533157287,0.82843425,1950.6,1950.1,0.60099925]
["bitfinex","ETHUSD",1772533157453,0.82843425,1950.6,1950.2,1.653]
["bitfinex","ETHUSD",1772533158764,0.82843425,1950.6,1950.3,0.0033]
["bitfinex","ETHUSD",1772533158975,0.71328943,1950.8,1950.3,0.0033]
["bitfinex","ETHUSD",1772533159178,0.71328943,1950.8,1950.3,1.28515407]
["bitfinex","ETHUSD",1772533159551,0.001,1950.9,1950.3,1.87395762]
["bitfinex","ETHUSD",1772533159784,1.99575127,1950.9,1950.4,0.58880355]
["bitfinex","ETHUSD",1772533160486,0.71428943,1950.9,1950.4,0.58880355]
["bitfinex","ETHUSD",1772533160894,1.99575707,1950.9,1950.4,0.58880355]
["bitfinex","ETHUSD",1772533161067,0.71428943,1950.9,1950.4,0.58880355]
["bitfinex","ETHUSD",1772533162191,0.71428943,1950.9,1950.5,1.28502263]
["bitfinex","ETHUSD",1772533162395,0.71428943,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1772533163089,0.001,1950.9,1950.6,0.0033]
["bitfinex","ETHUSD",1772533165401,0.71428943,1950.9,1950.6,0.0033]
["bitfinex","ETHUSD",1772533166377,0.001,1950.9,1950.6,0.0033]
["bitfinex","ETHUSD",1772533166694,0.001,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1772533167084,0.001,1950.9,1950.7,0.0022]
["bitfinex","ETHUSD",1772533167469,0.001,1950.9,1950.7,1.6672]
["bitfinex","ETHUSD",1772533168681,0.71428943,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772533168976,0.001,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772533169480,0.001,1951.0,1950.8,0.0033]
["bitfinex","ETHUSD",1772533170079,0.001,1951.0,1950.8,0.55767839]
["bitfinex","ETHUSD",1772533170279,0.001,1951.4,1950.8,0.55657839]
["bitfinex","ETHUSD",1772533170509,0.71328943,1951.5,1950.9,0.55228284]
["bitfinex","ETHUSD",1772533170714,1.99436166,1951.5,1950.9,0.55008284]
["bitfinex","ETHUSD",1772533170901,0.71328943,1951.5,1950.9,0.55008284]
["bitfinex","ETHUSD",1772533171782,0.71328943,1951.5,1951.0,0.54907351]
["bitfinex","ETHUSD",1772533171976,0.71328943,1951.5,1951.0,0.54687351]
["bitfinex","ETHUSD",1772533172183,1.28097202,1951.7,1951.1,0.54589382]
["bitfinex","ETHUSD",1772533172184,0.71328943,1951.7,1951.1,0.54589382]
["bitfinex","ETHUSD",1772533172378,0.71328943,1951.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1772533173179,0.71328943,1951.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1772533173405,0.71328943,1951.6,1951.2,2.94825179]
["bitfinex","ETHUSD",1772533173574,0.71328943,1951.6,1951.2,2.95045179]
["bitfinex","ETHUSD",1772533174112,1.28091615,1951.8,1951.2,3.48773901]
["bitfinex","ETHUSD",1772533174113,0.71328943,1951.8,1951.2,3.48773901]
["bitfinex","ETHUSD",1772533174414,0.71328943,1952.0,1951.2,1.28345179]
["bitfinex","ETHUSD",1772533174586,0.71328943,1951.8,1951.3,1.668]
["bitfinex","ETHUSD",1772533174777,0.71328943,1951.8,1951.2,1.82073901]
["bitfinex","ETHUSD",1772533174778,1.28749908,1951.7,1951.2,0.0022]
["bitfinex","ETHUSD",1772533174976,0.71328943,1951.8,1951.2,0.0022]
["bitfinex","ETHUSD",1772533174977,0.71328943,1951.6,1951.2,0.0022]
["bitfinex","ETHUSD",1772533177117,1.99435527,1951.5,1951.2,0.0022]
["bitfinex","ETHUSD",1772533177289,0.71328943,1951.5,1951.2,0.0022]
["bitfinex","ETHUSD",1772533177688,0.71328943,1951.5,1950.5,0.52787645]
["bitfinex","ETHUSD",1772533178015,0.71328943,1951.5,1950.7,1.669]
["bitfinex","ETHUSD",1772533179012,0.71328943,1951.2,1950.7,1.669]
["bitfinex","ETHUSD",1772533180320,0.71328943,1951.2,1950.6,1.2816159]
["bitfinex","ETHUSD",1772533181198,0.71328943,1951.1,1950.6,1.2816159]
["bitfinex","ETHUSD",1772533181784,0.71328943,1951.1,1950.6,1.79998716]
["bitfinex","ETHUSD",1772533182319,0.71328943,1951.1,1950.5,2.95167384]
["bitfinex","ETHUSD",1772533183112,1.28139415,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772533183320,1.99468358,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772533183818,0.71328943,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772533184193,0.71328943,1951.4,1950.8,0.51054529]
["bitfinex","ETHUSD",1772533184396,5.83792688,1951.4,1950.8,0.51054529]
["bitfinex","ETHUSD",1772533184600,0.71328943,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772533187333,1.99455224,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772533188929,0.6715818,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1772533189840,1.95275163,1951.4,1950.7,0.49550347]
["bitfinex","ETHUSD",1772533191053,0.6715818,1951.4,1950.7,0.49550347]
["bitfinex","ETHUSD",1772533191742,1.95271379,1951.4,1950.9,0.48884113]
["bitfinex","ETHUSD",1772533192144,1.28211517,1951.5,1950.9,0.48884113]
["bitfinex","ETHUSD",1772533192531,1.95369697,1951.5,1950.9,0.48884113]
["bitfinex","ETHUSD",1772533193767,1.95369697,1951.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1772533193963,0.6715818,1951.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1772533195871,1.9527423,1951.4,1950.9,5.6157804]
["bitfinex","ETHUSD",1772533196074,0.6715818,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772533196377,1.2821605,1951.4,1950.9,3.42777353]
["bitfinex","ETHUSD",1772533196875,0.001,1951.4,1951.0,0.47522325]
["bitfinex","ETHUSD",1772533197991,0.6715818,1951.7,1951.2,0.57093961]
["bitfinex","ETHUSD",1772533198983,1.95238511,1951.9,1951.2,0.57093961]
["bitfinex","ETHUSD",1772533199882,0.6715818,1951.8,1951.2,0.57093961]
["bitfinex","ETHUSD",1772533200182,0.6715818,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1772533200183,1.95251636,1951.7,1951.1,0.56620955]
["bitfinex","ETHUSD",1772533200389,1.95251636,1951.7,1951.3,0.56620955]
["bitfinex","ETHUSD",1772533200555,0.001,1952.1,1951.2,1.67]
["bitfinex","ETHUSD",1772533200556,0.6715818,1951.9,1951.6,0.25749152]
["bitfinex","ETHUSD",1772533200889,1.95325619,1952.1,1951.5,0.82370107]
["bitfinex","ETHUSD",1772533201097,0.6715818,1951.8,1951.3,0.56620955]
["bitfinex","ETHUSD",1772533201268,0.6715818,1951.8,1951.3,1.67]
["bitfinex","ETHUSD",1772533201470,0.25749152,1951.9,1951.3,1.67]
["bitfinex","ETHUSD",1772533201471,0.92907332,1952.0,1951.4,0.82117581]
["bitfinex","ETHUSD",1772533201777,0.6715818,1952.0,1951.4,0.82117581]
["bitfinex","ETHUSD",1772533203262,0.6715818,1952.0,1951.5,1.83975141]
["bitfinex","ETHUSD",1772533203672,1.95232709,1952.0,1951.5,1.83975141]
["bitfinex","ETHUSD",1772533203872,0.6715818,1952.0,1951.5,1.83975141]
["bitfinex","ETHUSD",1772533205102,0.001,1952.1,1951.8,0.25749152]
["bitfinex","ETHUSD",1772533205321,0.001,1952.1,1951.9,0.55376155]
["bitfinex","ETHUSD",1772533205682,0.001,1952.1,1951.9,2.48125307]
["bitfinex","ETHUSD",1772533206179,0.001,1952.1,1951.9,2.22376155]
["bitfinex","ETHUSD",1772533207107,1.28037998,1952.6,1952.0,0.5513231]
["bitfinex","ETHUSD",1772533207108,0.6715818,1952.6,1952.0,0.5513231]
["bitfinex","ETHUSD",1772533207275,0.6715818,1952.6,1952.1,1.82957308]
["bitfinex","ETHUSD",1772533208712,0.001,1952.7,1952.2,0.54653896]
["bitfinex","ETHUSD",1772533209205,1.95287496,1952.7,1952.2,1.82708216]
["bitfinex","ETHUSD",1772533209416,0.6715818,1952.6,1952.2,1.82708216]
["bitfinex","ETHUSD",1772533209592,0.6715818,1952.6,1952.2,1.2805432]
["bitfinex","ETHUSD",1772533209910,0.6715818,1952.6,1952.1,1.67]
["bitfinex","ETHUSD",1772533210879,1.28746932,1952.7,1951.7,5.12369045]
["bitfinex","ETHUSD",1772533210880,0.6715818,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1772533211083,0.6715818,1952.4,1951.8,1.67]
["bitfinex","ETHUSD",1772533211511,0.6715818,1952.3,1951.8,2.95080788]
["bitfinex","ETHUSD",1772533212618,0.6715818,1952.3,1951.8,3.64560657]
["bitfinex","ETHUSD",1772533215825,0.001,1952.7,1952.1,0.69479869]
["bitfinex","ETHUSD",1772533216821,0.001,1952.7,1952.2,1.97540518]
["bitfinex","ETHUSD",1772533217020,0.001,1952.7,1952.3,1.671]
["bitfinex","ETHUSD",1772533218015,0.68475695,1952.7,1952.3,1.671]
["bitfinex","ETHUSD",1772533218801,0.001,1952.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1772533219001,0.001,1952.7,1952.3,2.9515409]
["bitfinex","ETHUSD",1772533220640,0.001,1952.7,1952.3,3.65181993]
["bitfinex","ETHUSD",1772533220814,0.001,1952.7,1952.4,0.70027903]
["bitfinex","ETHUSD",1772533221017,0.001,1952.6,1952.4,0.70027903]
["bitfinex","ETHUSD",1772533222013,0.001,1952.6,1952.3,2.9515409]
["bitfinex","ETHUSD",1772533222213,0.68475695,1952.6,1952.3,1.671]
["bitfinex","ETHUSD",1772533223145,0.68475695,1952.6,1952.3,2.95151473]
["bitfinex","ETHUSD",1772533223322,0.68475695,1952.6,1952.3,1.671]
["bitfinex","ETHUSD",1772533223643,0.68375695,1952.5,1952.1,1.672]
["bitfinex","ETHUSD",1772533223937,0.68375695,1952.5,1951.9,1.2807377]
["bitfinex","ETHUSD",1772533224144,0.68375695,1952.4,1951.5,1.28102077]
["bitfinex","ETHUSD",1772533224345,0.68375695,1952.4,1951.5,2.95302077]
["bitfinex","ETHUSD",1772533225229,0.68375695,1952.4,1951.5,3.6532998]
["bitfinex","ETHUSD",1772533225230,0.68375695,1952.2,1951.5,3.6532998]
["bitfinex","ETHUSD",1772533225538,0.68475695,1952.6,1951.9,0.70027903]
["bitfinex","ETHUSD",1772533225706,0.68475695,1952.6,1952.1,0.70027903]
["bitfinex","ETHUSD",1772533225912,0.001,1952.6,1952.1,0.70027903]
["bitfinex","ETHUSD",1772533227327,0.001,1952.6,1952.3,0.70027903]
["bitfinex","ETHUSD",1772533228202,1.96382769,1953.1,1952.4,0.70027903]
["bitfinex","ETHUSD",1772533228404,0.68375695,1953.1,1952.4,0.70027903]
["bitfinex","ETHUSD",1772533229482,0.68375695,1953.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1772533229677,0.68375695,1953.1,1952.6,1.672]
["bitfinex","ETHUSD",1772533230268,0.68375695,1953.1,1952.6,2.37227903]
["bitfinex","ETHUSD",1772533231425,1.96353591,1953.5,1952.9,0.70027903]
["bitfinex","ETHUSD",1772533231632,0.68375695,1953.4,1952.8,1.28016247]
["bitfinex","ETHUSD",1772533232183,0.68375695,1953.4,1952.9,1.672]
["bitfinex","ETHUSD",1772533232777,0.68475695,1953.4,1952.9,1.672]
["bitfinex","ETHUSD",1772533233821,1.96459849,1953.4,1952.9,3.65237962]
["bitfinex","ETHUSD",1772533234024,1.96459849,1953.4,1952.4,6.9210886]
["bitfinex","ETHUSD",1772533234025,0.68375695,1953.3,1952.5,5.12152483]
["bitfinex","ETHUSD",1772533234392,0.68375695,1953.3,1952.6,1.672]
["bitfinex","ETHUSD",1772533235412,0.68375695,1953.3,1952.5,1.668]
["bitfinex","ETHUSD",1772533235805,0.68375695,1953.1,1952.5,3.64863636]
["bitfinex","ETHUSD",1772533236226,0.68375695,1953.1,1952.6,0.70027903]
["bitfinex","ETHUSD",1772533236423,1.96369438,1953.3,1952.6,0.70027903]
["bitfinex","ETHUSD",1772533237220,0.001,1953.4,1952.6,0.70027903]
["bitfinex","ETHUSD",1772533237392,0.001,1953.4,1952.7,0.70027903]
["bitfinex","ETHUSD",1772533237714,0.68375695,1953.3,1952.8,0.70027903]
["bitfinex","ETHUSD",1772533238028,0.68375695,1953.3,1952.8,1.98049044]
["bitfinex","ETHUSD",1772533238192,0.68375695,1953.3,1952.8,3.64949044]
["bitfinex","ETHUSD",1772533238394,0.68375695,1953.3,1952.8,1.669]
["bitfinex","ETHUSD",1772533239300,0.68375695,1953.3,1952.8,2.36927903]
["bitfinex","ETHUSD",1772533239502,0.001,1953.4,1952.9,0.70027903]
["bitfinex","ETHUSD",1772533239709,0.001,1953.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1772533239914,0.001,1953.4,1953.0,1.98036095]
["bitfinex","ETHUSD",1772533240710,0.001,1953.4,1953.0,0.70027903]
["bitfinex","ETHUSD",1772533240900,0.68475695,1953.4,1952.9,1.67]
["bitfinex","ETHUSD",1772533241319,0.001,1953.4,1952.9,1.67]
["bitfinex","ETHUSD",1772533241496,0.001,1953.4,1953.0,0.70027903]
["bitfinex","ETHUSD",1772533242203,0.001,1953.4,1953.0,1.98035274]
["bitfinex","ETHUSD",1772533242521,0.001,1953.4,1953.1,0.70027903]
["bitfinex","ETHUSD",1772533243604,0.001,1953.4,1953.2,1.67]
["bitfinex","ETHUSD",1772533244012,0.001,1953.4,1953.2,2.94992217]
["bitfinex","ETHUSD",1772533244316,0.001,1953.4,1953.2,3.65022685]
["bitfinex","ETHUSD",1772533244518,0.001,1953.4,1953.2,2.37027903]
["bitfinex","ETHUSD",1772533244716,0.001,1953.4,1953.2,1.67]
["bitfinex","ETHUSD",1772533245902,0.001,1953.4,1953.2,2.94994364]
["bitfinex","ETHUSD",1772533246303,0.001,1953.4,1953.2,1.67]
["bitfinex","ETHUSD",1772533246525,0.001,1953.4,1953.0,0.70027903]
["bitfinex","ETHUSD",1772533246728,0.001,1953.4,1953.2,0.70027903]
["bitfinex","ETHUSD",1772533247126,0.68375695,1954.1,1953.4,0.70027903]
["bitfinex","ETHUSD",1772533247514,0.68375695,1954.1,1953.2,0.70027903]
["bitfinex","ETHUSD",1772533247711,0.68375695,1954.1,1953.3,1.671]
["bitfinex","ETHUSD",1772533248432,0.73352908,1953.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1772533249534,0.73352908,1953.9,1953.3,2.37631341]
["bitfinex","ETHUSD",1772533249535,0.73352908,1953.9,1953.1,0.70531341]
["bitfinex","ETHUSD",1772533249712,0.73352908,1953.9,1953.2,0.70531341]
["bitfinex","ETHUSD",1772533249901,0.73352908,1953.9,1953.0,1.9853427]
["bitfinex","ETHUSD",1772533250107,0.73352908,1953.9,1953.1,0.70531341]
["bitfinex","ETHUSD",1772533250301,2.01308686,1953.8,1953.1,1.98527557]
["bitfinex","ETHUSD",1772533250513,0.73352908,1953.7,1953.1,1.98527557]
["bitfinex","ETHUSD",1772533250713,0.73352908,1953.7,1953.2,0.70531341]
["bitfinex","ETHUSD",1772533251037,1.27955778,1953.8,1953.2,0.70531341]
["bitfinex","ETHUSD",1772533251234,2.01306876,1953.9,1953.2,0.70531341]
["bitfinex","ETHUSD",1772533251433,0.73352908,1953.8,1953.1,2.95096216]
["bitfinex","ETHUSD",1772533252328,0.73352908,1953.8,1953.1,3.65627557]
["bitfinex","ETHUSD",1772533252838,1.27962327,1953.7,1953.1,3.65627557]
["bitfinex","ETHUSD",1772533253035,0.73352908,1953.6,1953.1,1.671]
["bitfinex","ETHUSD",1772533253234,0.73352908,1953.6,1953.1,2.95101513]
["bitfinex","ETHUSD",1772533253609,0.73352908,1953.6,1953.1,2.95101136]
["bitfinex","ETHUSD",1772533255141,0.73352908,1953.4,1952.8,0.70641341]
["bitfinex","ETHUSD",1772533255339,0.73352908,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1772533255646,0.73352908,1953.4,1952.8,1.28131291]
["bitfinex","ETHUSD",1772533256445,0.73352908,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1772533258744,0.73352908,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772533259323,0.73352908,1953.4,1952.9,0.70641341]
["bitfinex","ETHUSD",1772533259524,0.73452908,1953.6,1952.9,0.70641341]
["bitfinex","ETHUSD",1772533260237,0.73452908,1953.6,1952.9,0.0011]
["bitfinex","ETHUSD",1772533260831,0.73452908,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1772533261349,0.73452908,1953.6,1953.0,0.70531341]
["bitfinex","ETHUSD",1772533262050,0.73452908,1953.6,1952.8,0.70641341]
["bitfinex","ETHUSD",1772533265755,0.001,1953.6,1952.8,0.70641341]
["bitfinex","ETHUSD",1772533266049,0.73352908,1954.0,1953.1,0.70531341]
["bitfinex","ETHUSD",1772533266853,0.73352908,1954.7,1953.4,0.70531341]
["bitfinex","ETHUSD",1772533267746,0.73352908,1954.7,1954.0,0.70531341]
["bitfinex","ETHUSD",1772533268741,0.73352908,1954.7,1953.8,0.70531341]
["bitfinex","ETHUSD",1772533268958,0.73352908,1954.4,1953.2,0.70531341]
["bitfinex","ETHUSD",1772533269256,0.73352908,1954.4,1953.3,0.70531341]
["bitfinex","ETHUSD",1772533270247,0.73352908,1954.4,1953.6,0.70531341]
["bitfinex","ETHUSD",1772533270450,0.73352908,1955.0,1953.6,0.70531341]
["bitfinex","ETHUSD",1772533270630,0.73352908,1955.0,1953.9,0.70531341]
["bitfinex","ETHUSD",1772533271848,0.001,1954.3,1953.9,0.70531341]
["bitfinex","ETHUSD",1772533272030,0.73352908,1955.0,1953.8,0.70531341]
["bitfinex","ETHUSD",1772533272232,0.73352908,1955.0,1954.0,0.70531341]
["bitfinex","ETHUSD",1772533272637,0.73352908,1955.0,1954.2,0.70531341]
["bitfinex","ETHUSD",1772533273157,0.73352908,1955.6,1954.2,0.70531341]
["bitfinex","ETHUSD",1772533273339,0.065536,1955.9,1954.0,4.48494119]
["bitfinex","ETHUSD",1772533273340,0.73352908,1955.3,1954.0,0.70531341]
["bitfinex","ETHUSD",1772533278757,0.67080832,1955.2,1954.0,0.70531341]
["bitfinex","ETHUSD",1772533279972,0.67080832,1955.4,1954.4,0.69853726]
["bitfinex","ETHUSD",1772533282851,0.67080832,1955.8,1954.4,0.69853726]
["bitfinex","ETHUSD",1772533283355,0.67080832,1955.8,1954.6,0.69853726]
["bitfinex","ETHUSD",1772533284463,0.67080832,1955.8,1954.7,0.05115873]
["bitfinex","ETHUSD",1772533284668,0.67080832,1955.8,1954.8,0.69853726]
["bitfinex","ETHUSD",1772533285365,0.67080832,1955.8,1954.9,0.69853726]
["bitfinex","ETHUSD",1772533286067,0.67080832,1955.8,1954.6,0.76407326]
["bitfinex","ETHUSD",1772533286279,0.67080832,1955.8,1954.6,0.81523462]
["bitfinex","ETHUSD",1772533286639,0.67080832,1955.8,1954.6,0.74969862]
["bitfinex","ETHUSD",1772533288242,0.67080832,1955.6,1954.4,0.69853726]
["bitfinex","ETHUSD",1772533288442,0.67080832,1955.4,1954.4,0.69853726]
["bitfinex","ETHUSD",1772533291007,1.94937278,1955.4,1954.7,0.69853726]
["bitfinex","ETHUSD",1772533291277,0.67080832,1955.7,1954.7,0.69853726]
["bitfinex","ETHUSD",1772533291442,1.27842977,1955.6,1954.7,0.69853726]
["bitfinex","ETHUSD",1772533291647,1.94923809,1955.6,1954.7,0.69853726]
["bitfinex","ETHUSD",1772533292054,1.94923809,1955.6,1954.9,0.69853726]
["bitfinex","ETHUSD",1772533292399,0.67080832,1955.5,1954.7,2.49798694]
["bitfinex","ETHUSD",1772533292562,0.67080832,1955.5,1954.7,0.69853726]
["bitfinex","ETHUSD",1772533292875,0.67080832,1955.4,1954.7,1.97745439]
["bitfinex","ETHUSD",1772533293853,1.27847842,1955.5,1954.8,0.69853726]
["bitfinex","ETHUSD",1772533295215,1.27847842,1955.5,1954.7,1.27893535]
["bitfinex","ETHUSD",1772533295216,0.67080832,1955.5,1954.7,1.27893535]
["bitfinex","ETHUSD",1772533295551,0.67080832,1955.5,1954.6,1.97752209]
["bitfinex","ETHUSD",1772533296791,0.67080832,1955.5,1954.7,0.69853726]
["bitfinex","ETHUSD",1772533296992,0.67080832,1955.3,1954.7,1.97746192]
["bitfinex","ETHUSD",1772533298402,1.27851079,1955.4,1954.7,1.97746192]
["bitfinex","ETHUSD",1772533299003,1.94931911,1955.4,1954.7,1.97746192]
["bitfinex","ETHUSD",1772533300204,0.67080832,1955.3,1954.7,1.97750023]
["bitfinex","ETHUSD",1772533300370,0.67080832,1955.3,1954.7,0.69853726]
["bitfinex","ETHUSD",1772533300693,0.67080832,1955.3,1954.6,1.2790097]
["bitfinex","ETHUSD",1772533301678,0.67080832,1955.3,1954.5,1.97762765]
["bitfinex","ETHUSD",1772533301876,0.67080832,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772533302083,0.67080832,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1772533302271,0.67080832,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1772533302691,0.67080832,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1772533302972,0.67080832,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772533304383,1.94997328,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1772533305373,0.67080832,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1772533305602,0.67080832,1954.3,1953.5,1.97824333]
["bitfinex","ETHUSD",1772533306020,1.27916496,1954.4,1953.6,0.69853726]
["bitfinex","ETHUSD",1772533306306,1.27916496,1954.4,1953.8,0.69853726]
["bitfinex","ETHUSD",1772533306478,1.27916496,1954.4,1953.8,1.97808871]
["bitfinex","ETHUSD",1772533306684,1.94997328,1954.4,1953.8,1.97808871]
["bitfinex","ETHUSD",1772533307096,0.67080832,1954.3,1953.6,5.118653]
["bitfinex","ETHUSD",1772533307696,0.67080832,1954.3,1953.5,1.97824374]
["bitfinex","ETHUSD",1772533308502,0.6362629,1954.1,1953.5,1.97824374]
["bitfinex","ETHUSD",1772533308717,0.6362629,1954.1,1953.5,1.27970648]
["bitfinex","ETHUSD",1772533309026,1.91887162,1954.1,1953.3,0.63900778]
["bitfinex","ETHUSD",1772533309179,0.6362629,1954.0,1953.1,5.75891779]
["bitfinex","ETHUSD",1772533309379,1.91555877,1954.2,1953.2,0.63900778]
["bitfinex","ETHUSD",1772533309796,0.6362629,1954.1,1953.2,0.63900778]
["bitfinex","ETHUSD",1772533310119,0.6362629,1954.1,1953.9,0.0011]
["bitfinex","ETHUSD",1772533310429,0.6362629,1953.9,1953.2,0.63900778]
["bitfinex","ETHUSD",1772533310710,0.6362629,1953.9,1953.0,5.12130445]
["bitfinex","ETHUSD",1772533310711,0.6362629,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1772533310876,0.6362629,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1772533311080,0.6362629,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1772533311295,0.6362629,1953.6,1953.0,1.2811704]
["bitfinex","ETHUSD",1772533311488,0.6362629,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1772533311787,0.6362629,1953.6,1953.0,1.2811737]
["bitfinex","ETHUSD",1772533311993,0.6362629,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1772533312589,0.6362629,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772533314603,1.27984962,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772533314812,5.75514891,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1772533314980,0.6362629,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772533315790,0.6362629,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772533316710,0.6362629,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772533317498,5.75451822,1953.8,1952.9,0.64010778]
["bitfinex","ETHUSD",1772533317698,5.42030881,1953.9,1953.2,0.63900778]
["bitfinex","ETHUSD",1772533317699,1.2795373,1953.9,1953.2,0.63900778]
["bitfinex","ETHUSD",1772533317905,1.91567226,1954.1,1953.2,0.63900778]
["bitfinex","ETHUSD",1772533318488,1.27940936,1954.1,1953.2,0.63900778]
["bitfinex","ETHUSD",1772533319113,1.91549331,1954.3,1953.4,0.63900778]
["bitfinex","ETHUSD",1772533319806,0.6362629,1954.2,1953.4,0.63900778]
["bitfinex","ETHUSD",1772533321013,0.6362629,1954.0,1953.1,5.75894139]
["bitfinex","ETHUSD",1772533321225,0.6362629,1954.0,1953.2,1.91895862]
["bitfinex","ETHUSD",1772533322795,0.6362629,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1772533323022,7.97705409,1954.3,1953.5,0.63900778]
["bitfinex","ETHUSD",1772533323023,1.91653998,1954.3,1953.5,0.63900778]
["bitfinex","ETHUSD",1772533323900,1.91653998,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1772533323901,0.6362629,1954.2,1953.4,1.2798198]
["bitfinex","ETHUSD",1772533324608,0.6362629,1954.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772533324925,0.6362629,1954.2,1952.6,0.0011]
["bitfinex","ETHUSD",1772533324926,1.28260872,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772533325128,1.28014747,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772533325297,1.27999918,1953.2,1952.6,0.64010778]
["bitfinex","ETHUSD",1772533329115,5.11967592,1953.3,1952.6,1.92044822]
["bitfinex","ETHUSD",1772533329824,5.11967592,1953.3,1952.6,0.0011]
["bitfinex","ETHUSD",1772533329825,0.6362629,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772533330027,0.6362629,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772533330229,0.6362629,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772533330815,1.28260872,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772533331214,1.28040973,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772533332834,1.91667263,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772533335403,1.28039365,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772533335913,1.28032533,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772533336309,1.28032533,1952.7,1952.2,0.64010778]
["bitfinex","ETHUSD",1772533336960,1.28260872,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772533337121,1.28260872,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772533337310,1.28260872,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1772533337643,1.28040973,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772533338430,1.28040973,1952.5,1952.0,0.71110561]
["bitfinex","ETHUSD",1772533338638,5.12120117,1952.7,1952.0,0.71110561]
["bitfinex","ETHUSD",1772533338935,5.12059883,1952.9,1952.0,0.71110561]
["bitfinex","ETHUSD",1772533338936,1.28014747,1952.9,1952.0,0.71110561]
["bitfinex","ETHUSD",1772533340338,1.28014747,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1772533340939,1.28014747,1952.9,1952.1,1.9906777]
["bitfinex","ETHUSD",1772533341246,1.28014747,1952.9,1952.2,0.71000561]
["bitfinex","ETHUSD",1772533341445,5.1198567,1953.2,1952.2,0.71000561]
["bitfinex","ETHUSD",1772533342453,5.11962319,1953.3,1952.5,0.71000561]
["bitfinex","ETHUSD",1772533342945,1.27988532,1953.3,1952.5,0.71000561]
["bitfinex","ETHUSD",1772533343733,1.27986842,1953.4,1952.5,0.71000561]
["bitfinex","ETHUSD",1772533343936,1.99213249,1953.4,1952.5,0.71000561]
["bitfinex","ETHUSD",1772533344141,0.71226407,1953.3,1952.5,0.71000561]
["bitfinex","ETHUSD",1772533345553,1.27995084,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772533346329,0.71226407,1953.6,1952.7,0.71000561]
["bitfinex","ETHUSD",1772533346947,1.99487279,1953.6,1952.7,0.71000561]
["bitfinex","ETHUSD",1772533347636,1.27975428,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1772533349553,1.27975428,1953.5,1952.8,1.99021863]
["bitfinex","ETHUSD",1772533349856,1.99201835,1953.5,1952.8,1.99021255]
["bitfinex","ETHUSD",1772533350059,0.001,1953.4,1952.8,1.99021255]
["bitfinex","ETHUSD",1772533350275,0.001,1953.4,1952.9,0.71000561]
["bitfinex","ETHUSD",1772533351048,0.001,1953.4,1952.8,1.28020694]
["bitfinex","ETHUSD",1772533351957,0.71326407,1953.4,1952.6,0.71000561]
["bitfinex","ETHUSD",1772533352165,1.99487279,1953.0,1952.4,0.71000561]
["bitfinex","ETHUSD",1772533352936,1.99487279,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772533353239,0.71226407,1953.0,1952.3,1.99163808]
["bitfinex","ETHUSD",1772533353647,0.71226407,1953.2,1952.4,0.71000561]
["bitfinex","ETHUSD",1772533353866,0.71326407,1953.4,1952.4,0.71000561]
["bitfinex","ETHUSD",1772533354062,1.99214939,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1772533354270,1.27988532,1953.3,1952.6,0.71000561]
["bitfinex","ETHUSD",1772533355601,0.71226407,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1772533355891,1.27988532,1953.3,1952.5,0.71000561]
["bitfinex","ETHUSD",1772533356202,1.27988532,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1772533357061,0.001,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1772533357279,0.001,1953.4,1952.6,4.71435465]
["bitfinex","ETHUSD",1772533357952,0.001,1953.4,1952.6,2.91434415]
["bitfinex","ETHUSD",1772533360280,0.001,1953.4,1952.9,0.12165686]
["bitfinex","ETHUSD",1772533361588,0.001,1953.3,1952.9,0.12165686]
["bitfinex","ETHUSD",1772533362165,0.001,1953.3,1953.0,1.28008192]
["bitfinex","ETHUSD",1772533364213,0.001,1953.3,1952.9,5.12047102]
["bitfinex","ETHUSD",1772533364515,0.001,1953.3,1952.9,5.22020597]
["bitfinex","ETHUSD",1772533366025,0.001,1953.3,1952.7,5.12106933]
["bitfinex","ETHUSD",1772533366026,2.13578011,1953.3,1952.7,1.3744969]
["bitfinex","ETHUSD",1772533366203,0.001,1953.3,1952.8,0.09421832]
["bitfinex","ETHUSD",1772533366404,0.001,1953.3,1953.0,0.08868741]
["bitfinex","ETHUSD",1772533366608,2.13628011,1953.9,1953.2,0.08768741]
["bitfinex","ETHUSD",1772533366999,3.41578068,1953.9,1953.2,0.08768741]
["bitfinex","ETHUSD",1772533367497,2.13628011,1953.9,1953.2,0.08768741]
["bitfinex","ETHUSD",1772533367814,0.001,1953.9,1953.2,0.08768741]
["bitfinex","ETHUSD",1772533368400,0.001,1953.9,1953.3,1.35968673]
["bitfinex","ETHUSD",1772533368689,0.001,1953.9,1953.4,0.07980141]
["bitfinex","ETHUSD",1772533370694,0.001,1953.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1772533371708,0.001,1953.9,1953.4,5.19881855]
["bitfinex","ETHUSD",1772533371709,2.13528011,1953.8,1952.9,1.635]
["bitfinex","ETHUSD",1772533371906,0.001,1953.9,1953.0,1.28008192]
["bitfinex","ETHUSD",1772533371907,2.13528011,1953.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1772533372921,2.13528011,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1772533373120,2.13528011,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1772533373498,2.13528011,1953.3,1953.2,0.0011]
["bitfinex","ETHUSD",1772533373692,2.13528011,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772533373894,2.13528011,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1772533374223,2.13528011,1953.3,1952.9,0.01277935]
["bitfinex","ETHUSD",1772533374901,3.41523095,1953.2,1952.4,1.3265716]
["bitfinex","ETHUSD",1772533375102,3.93529061,1953.1,1952.4,1.3265716]
["bitfinex","ETHUSD",1772533375495,2.13528011,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1772533375725,2.13528011,1953.1,1952.5,0.04050104]
["bitfinex","ETHUSD",1772533378333,2.13528011,1953.1,1952.6,1.28034415]
["bitfinex","ETHUSD",1772533378533,1.28002628,1953.1,1952.6,1.28034415]
["bitfinex","ETHUSD",1772533378861,2.13528011,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1772533379234,2.13528011,1952.9,1952.3,1.28162947]
["bitfinex","ETHUSD",1772533380438,2.13528011,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772533380439,3.41549313,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772533380640,2.13528011,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772533381147,1.597,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1772533381148,2.13628011,1953.8,1952.9,1.04679506]
["bitfinex","ETHUSD",1772533381347,2.13628011,1953.8,1953.0,0.00636735]
["bitfinex","ETHUSD",1772533382256,2.13528011,1953.7,1953.0,0.00636735]
["bitfinex","ETHUSD",1772533383162,3.73328011,1953.6,1952.6,0.2407389]
["bitfinex","ETHUSD",1772533383869,0.001,1953.8,1952.9,0.23440681]
["bitfinex","ETHUSD",1772533384033,0.001,1953.8,1953.2,0.23440681]
["bitfinex","ETHUSD",1772533384439,0.001,1953.8,1953.4,0.22807063]
["bitfinex","ETHUSD",1772533385645,0.001,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1772533385868,0.001,1953.8,1953.3,1.50162704]
["bitfinex","ETHUSD",1772533386544,0.001,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1772533386873,0.001,1953.9,1953.4,0.21540697]
["bitfinex","ETHUSD",1772533387883,0.001,1953.9,1953.3,1.48794527]
["bitfinex","ETHUSD",1772533388583,0.001,1953.9,1953.4,0.20172585]
["bitfinex","ETHUSD",1772533390059,0.001,1953.9,1953.3,1.47525647]
["bitfinex","ETHUSD",1772533390257,2.13678011,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1772533390476,0.001,1953.9,1953.4,0.18902698]
["bitfinex","ETHUSD",1772533390782,2.13678011,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1772533391149,2.13578011,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1772533393190,3.70678011,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1772533393559,3.70778011,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1772533395595,3.71278011,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1772533396098,2.13578011,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1772533396505,0.001,1953.9,1953.3,0.15087023]
["bitfinex","ETHUSD",1772533396745,0.001,1953.9,1953.4,1.43069003]
["bitfinex","ETHUSD",1772533397598,0.001,1953.7,1953.4,1.43069003]
["bitfinex","ETHUSD",1772533398618,0.001,1953.9,1953.5,0.14252144]
["bitfinex","ETHUSD",1772533398777,0.001,1953.9,1953.7,0.14152144]
["bitfinex","ETHUSD",1772533399574,0.001,1954.3,1953.7,0.13509766]
["bitfinex","ETHUSD",1772533399782,16.3785,1954.3,1953.7,0.13509766]
["bitfinex","ETHUSD",1772533400083,16.3785,1954.3,1954.0,0.13509766]
["bitfinex","ETHUSD",1772533400521,18.57782387,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1772533400724,16.3775,1954.2,1953.6,1.40839096]
["bitfinex","ETHUSD",1772533401425,2.19932387,1954.0,1953.4,3.39130859]
["bitfinex","ETHUSD",1772533401599,8.1887,1954.1,1953.5,2.11153808]
["bitfinex","ETHUSD",1772533401923,0.001,1954.3,1953.5,2.11153808]
["bitfinex","ETHUSD",1772533402124,2.19932387,1954.7,1953.6,2.11153808]
["bitfinex","ETHUSD",1772533402692,3.76132387,1954.7,1953.6,2.11153808]
["bitfinex","ETHUSD",1772533402921,5.04029346,1954.7,1953.8,2.11153808]
["bitfinex","ETHUSD",1772533403121,2.19932387,1954.6,1953.8,2.11153808]
["bitfinex","ETHUSD",1772533403928,2.19932387,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1772533404112,2.19932387,1954.6,1953.8,2.11153808]
["bitfinex","ETHUSD",1772533404634,5.11433034,1955.3,1953.7,1.27962327]
["bitfinex","ETHUSD",1772533404635,2.19932387,1955.6,1954.2,0.41387489]
["bitfinex","ETHUSD",1772533404956,3.67577015,1955.3,1954.3,0.41387489]
["bitfinex","ETHUSD",1772533405302,3.67577015,1955.2,1954.1,1.68062184]
["bitfinex","ETHUSD",1772533405505,3.67577015,1955.2,1954.2,0.4012605]
["bitfinex","ETHUSD",1772533406140,5.22377015,1955.1,1954.2,0.4012605]
["bitfinex","ETHUSD",1772533406432,3.67577015,1955.0,1954.2,0.4012605]
["bitfinex","ETHUSD",1772533406630,3.67577015,1954.9,1954.2,0.47872906]
["bitfinex","ETHUSD",1772533407009,1.8000105,1955.4,1954.4,0.47872906]
["bitfinex","ETHUSD",1772533407010,3.67577015,1955.3,1954.4,0.47872906]
["bitfinex","ETHUSD",1772533407331,3.67577015,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1772533407531,5.23077015,1955.2,1954.4,0.46589814]
["bitfinex","ETHUSD",1772533408045,3.67577015,1955.2,1954.4,0.46589814]
["bitfinex","ETHUSD",1772533408925,3.67577015,1955.7,1954.8,1.27890321]
["bitfinex","ETHUSD",1772533409120,3.67577015,1955.7,1954.8,1.73197021]
["bitfinex","ETHUSD",1772533410027,5.24077015,1955.7,1954.8,1.73197021]
["bitfinex","ETHUSD",1772533410554,0.001,1955.1,1954.8,1.73197021]
["bitfinex","ETHUSD",1772533410855,0.001,1955.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1772533411525,0.001,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1772533411933,3.67627015,1955.7,1954.6,0.4145497]
["bitfinex","ETHUSD",1772533412232,3.67627015,1955.7,1954.5,1.27909951]
["bitfinex","ETHUSD",1772533412745,3.67627015,1955.5,1954.5,1.67981835]
["bitfinex","ETHUSD",1772533412948,5.24927015,1955.5,1954.6,0.40071884]
["bitfinex","ETHUSD",1772533413245,3.67627015,1955.6,1954.6,0.40071884]
["bitfinex","ETHUSD",1772533413822,3.67627015,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772533414024,3.67627015,1955.6,1954.7,1.6668895]
["bitfinex","ETHUSD",1772533414653,4.3527336,1956.0,1954.8,0.37509822]
["bitfinex","ETHUSD",1772533414865,3.67627015,1955.9,1955.0,0.37509822]
["bitfinex","ETHUSD",1772533415156,4.34655283,1956.2,1955.0,0.37509822]
["bitfinex","ETHUSD",1772533415157,5.62458643,1956.2,1955.0,0.37509822]
["bitfinex","ETHUSD",1772533415327,3.67627015,1956.3,1955.2,0.36227971]
["bitfinex","ETHUSD",1772533415925,3.67627015,1956.5,1955.5,0.36227971]
["bitfinex","ETHUSD",1772533416131,3.67627015,1956.5,1955.3,1.77753222]
["bitfinex","ETHUSD",1772533416329,3.67627015,1956.5,1955.3,1.62804723]
["bitfinex","ETHUSD",1772533416556,3.67627015,1956.3,1955.3,1.62804723]
["bitfinex","ETHUSD",1772533417158,3.67627015,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1772533417354,6.41858979,1956.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1772533417355,3.67627015,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1772533417652,3.67627015,1955.9,1955.0,2.56049279]
["bitfinex","ETHUSD",1772533417830,3.67627015,1955.9,1955.0,1.27877237]
["bitfinex","ETHUSD",1772533418025,3.67627015,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1772533418640,3.67627015,1955.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1772533418846,3.67627015,1955.5,1954.9,1.27879437]
["bitfinex","ETHUSD",1772533419647,6.25365255,1955.8,1954.9,1.27879437]
["bitfinex","ETHUSD",1772533419845,1.585,1955.8,1955.1,0.31106046]
["bitfinex","ETHUSD",1772533420043,3.67627015,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1772533420252,5.26127015,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1772533420449,3.67627015,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1772533420646,6.39332757,1956.4,1955.4,1.729481]
["bitfinex","ETHUSD",1772533420647,3.67627015,1956.4,1955.4,1.729481]
["bitfinex","ETHUSD",1772533420854,1.03539402,1957.7,1955.4,1.729481]
["bitfinex","ETHUSD",1772533420855,4.95334411,1957.6,1956.3,0.29827559]
["bitfinex","ETHUSD",1772533421048,3.67627015,1957.4,1956.3,0.29827559]
["bitfinex","ETHUSD",1772533421248,3.67627015,1957.0,1956.1,1.06112823]
["bitfinex","ETHUSD",1772533421562,3.67627015,1956.6,1955.5,0.28548931]
["bitfinex","ETHUSD",1772533421766,5.25327015,1956.6,1955.5,0.28548931]
["bitfinex","ETHUSD",1772533421951,3.67627015,1956.5,1955.5,0.28548931]
["bitfinex","ETHUSD",1772533422149,1.28172042,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772533422456,3.67627015,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1772533423373,5.25127015,1956.2,1955.5,0.05113781]
["bitfinex","ETHUSD",1772533423565,3.67627015,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1772533424162,1.2781186,1956.0,1954.8,4.43547759]
["bitfinex","ETHUSD",1772533424853,2.8571186,1956.0,1954.8,4.43547759]
["bitfinex","ETHUSD",1772533425054,3.67627015,1955.9,1954.8,1.53875717]
["bitfinex","ETHUSD",1772533425859,3.67627015,1955.9,1954.8,2.82047759]
["bitfinex","ETHUSD",1772533426063,1.582,1956.0,1955.0,1.28172042]
["bitfinex","ETHUSD",1772533426387,3.67627015,1956.4,1955.2,1.28172042]
["bitfinex","ETHUSD",1772533426571,3.67627015,1956.4,1955.3,0.14948499]
["bitfinex","ETHUSD",1772533426795,3.67627015,1956.4,1955.2,1.28172042]
["bitfinex","ETHUSD",1772533426980,3.67627015,1956.4,1955.2,0.14948499]
["bitfinex","ETHUSD",1772533427283,3.67627015,1956.4,1955.1,1.50034229]
["bitfinex","ETHUSD",1772533427483,1.28172042,1956.1,1955.2,0.01307816]
["bitfinex","ETHUSD",1772533427687,3.67627015,1956.0,1955.2,0.01307816]
["bitfinex","ETHUSD",1772533428079,1.585,1956.2,1955.2,0.01307816]
["bitfinex","ETHUSD",1772533428274,6.5989766,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1772533429272,6.6009766,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1772533430190,6.6009766,1956.2,1955.2,5.11430471]
["bitfinex","ETHUSD",1772533430401,3.73597127,1955.9,1954.9,1.27883779]
["bitfinex","ETHUSD",1772533430892,3.73597127,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1772533431568,3.73597127,1955.5,1954.9,1.27883779]
["bitfinex","ETHUSD",1772533431773,3.73597127,1955.5,1954.8,1.27887541]
["bitfinex","ETHUSD",1772533432369,3.73597127,1955.5,1954.6,0.0011]
["bitfinex","ETHUSD",1772533432370,3.73597127,1955.3,1954.6,0.0011]
["bitfinex","ETHUSD",1772533432991,3.73597127,1955.5,1954.6,0.0011]
["bitfinex","ETHUSD",1772533433493,3.73597127,1955.4,1954.6,0.0011]
["bitfinex","ETHUSD",1772533434374,5.01453579,1955.4,1954.6,0.0011]
["bitfinex","ETHUSD",1772533434674,6.60853579,1955.4,1954.6,0.0011]
["bitfinex","ETHUSD",1772533435089,6.60853579,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772533435294,5.11404316,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772533435295,3.73597127,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772533435468,3.73597127,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772533435667,3.73597127,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772533436367,1.595,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772533437075,3.73597127,1955.7,1954.9,0.0011]
["bitfinex","ETHUSD",1772533437275,5.01431574,1955.7,1954.9,0.0011]
["bitfinex","ETHUSD",1772533437577,1.596,1955.6,1954.9,0.0011]
["bitfinex","ETHUSD",1772533438393,5.01429211,1955.7,1954.9,0.0011]
["bitfinex","ETHUSD",1772533439313,5.01429095,1955.7,1954.9,0.0011]
["bitfinex","ETHUSD",1772533439483,6.61229095,1955.7,1954.9,0.0011]
["bitfinex","ETHUSD",1772533439988,1.598,1955.6,1954.9,0.0011]
["bitfinex","ETHUSD",1772533440185,5.33397127,1955.6,1954.9,0.0011]
["bitfinex","ETHUSD",1772533440580,1.599,1955.5,1954.9,0.0011]
["bitfinex","ETHUSD",1772533440988,3.73597127,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772533441405,1.599,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772533441613,5.33597127,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772533442015,3.73597127,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772533442218,5.33597127,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772533442796,5.33697127,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772533443896,6.61548852,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772533444712,2.88058871,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772533446195,1.602,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772533446395,2.88057837,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772533446849,1.602,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772533447024,2.88057692,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772533448038,2.88057692,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772533448701,1.605,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772533449342,2.88364653,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772533449726,1.605,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772533450128,2.88365205,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772533450732,1.605,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772533450940,3.73597127,1955.7,1955.0,0.0011]
["bitfinex","ETHUSD",1772533451138,5.34197127,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772533451439,1.606,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772533452335,5.01435827,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772533452542,1.606,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772533452840,5.34197127,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772533453058,3.73597127,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772533453286,5.01454744,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772533453457,3.73597127,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772533453659,1.607,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772533454688,3.73597127,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772533455063,1.607,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1772533455561,1.608,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772533456059,1.608,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1772533456859,5.34397127,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1772533457085,3.73597127,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772533457786,1.609,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772533460797,3.67517015,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1772533461002,0.001,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772533461173,1.61,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772533462000,3.67617015,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772533462695,1.61,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1772533463563,3.67517015,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1772533464359,0.001,1955.3,1954.7,1.28282042]
["bitfinex","ETHUSD",1772533464789,0.001,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1772533466889,0.001,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772533468496,0.001,1955.3,1954.7,1.28282042]
["bitfinex","ETHUSD",1772533468881,0.001,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1772533470675,0.001,1955.3,1954.9,1.28172042]
["bitfinex","ETHUSD",1772533471000,0.001,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1772533472217,3.67517015,1955.8,1955.1,1.28172042]
["bitfinex","ETHUSD",1772533472394,3.67517015,1955.8,1954.9,1.43120541]
["bitfinex","ETHUSD",1772533473089,3.67517015,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1772533473893,5.28617015,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1772533474183,0.001,1955.2,1955.0,1.27877237]
["bitfinex","ETHUSD",1772533474388,3.67517015,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1772533475120,3.67517015,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1772533475717,3.67517015,1955.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1772533476183,3.67517015,1955.5,1954.8,5.11543058]
["bitfinex","ETHUSD",1772533477616,3.67517015,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772533479819,3.67517015,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1772533480733,3.67517015,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1772533481418,3.67517015,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772533482112,3.67517015,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1772533482309,3.67517015,1955.7,1954.7,0.0011]
["bitfinex","ETHUSD",1772533482522,3.67517015,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1772533483719,3.67517015,1955.4,1954.7,1.28006863]
["bitfinex","ETHUSD",1772533486330,3.67517015,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1772533486622,3.67617015,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772533487205,3.67617015,1955.3,1954.6,0.0011]
["bitfinex","ETHUSD",1772533487811,3.67517015,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772533488396,3.67517015,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772533488397,3.67517015,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772533490525,3.67462015,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1772533491522,3.67462015,1954.6,1954.5,0.0011]
["bitfinex","ETHUSD",1772533493350,4.95365422,1954.6,1954.5,0.0011]
["bitfinex","ETHUSD",1772533493523,3.67407015,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772533497237,4.99241751,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772533497611,1.609,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772533497919,3.38341751,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772533498110,4.99241751,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772533498438,3.38341751,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772533498806,3.38341751,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1772533499005,3.38341751,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1772533499006,4.68341751,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1772533499210,3.38341751,1953.3,1952.7,1.28024955]
["bitfinex","ETHUSD",1772533499418,0.0055,1952.8,1952.5,5.12149313]
["bitfinex","ETHUSD",1772533499616,3.38341751,1953.1,1952.5,5.12149313]
["bitfinex","ETHUSD",1772533499819,3.38341751,1953.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1772533500333,1.61,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772533501630,6.27350993,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772533501827,1.612,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772533502750,2.89302157,1953.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1772533503447,6.27643908,1953.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1772533504743,1.614,1953.0,1952.5,3.3288282]
["bitfinex","ETHUSD",1772533504944,5.1192684,1953.5,1952.4,5.12177712]
["bitfinex","ETHUSD",1772533504945,3.38341751,1954.1,1953.0,3.3288282]
["bitfinex","ETHUSD",1772533505155,1.5345229,1955.1,1953.0,3.3288282]
["bitfinex","ETHUSD",1772533505156,3.38341751,1954.0,1953.0,3.3288282]
["bitfinex","ETHUSD",1772533505514,4.6626535,1954.3,1953.2,3.3288282]
["bitfinex","ETHUSD",1772533505851,1.6,1954.2,1953.2,3.3288282]
["bitfinex","ETHUSD",1772533506057,1.6,1954.2,1953.0,0.065536]
["bitfinex","ETHUSD",1772533506058,3.38341751,1954.0,1952.7,3.3288282]
["bitfinex","ETHUSD",1772533506221,3.38341751,1954.0,1952.9,3.47831319]
["bitfinex","ETHUSD",1772533506546,4.6628939,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1772533506746,4.6628939,1954.0,1953.1,3.3288282]
["bitfinex","ETHUSD",1772533507513,3.38341751,1953.9,1953.1,3.3288282]
["bitfinex","ETHUSD",1772533507747,4.98841751,1953.9,1953.1,3.3288282]
["bitfinex","ETHUSD",1772533509877,3.38341751,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1772533510962,4.99341751,1954.0,1953.3,3.3288282]
["bitfinex","ETHUSD",1772533511336,3.38341751,1953.9,1953.3,3.3288282]
["bitfinex","ETHUSD",1772533511536,0.001,1953.8,1953.3,3.3288282]
["bitfinex","ETHUSD",1772533512164,0.001,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1772533514848,3.38441751,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1772533515939,3.38441751,1953.8,1953.2,5.11966891]
["bitfinex","ETHUSD",1772533516769,3.38341751,1953.7,1952.9,3.3288282]
["bitfinex","ETHUSD",1772533516985,3.38341751,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1772533517144,3.38341751,1953.4,1952.7,1.28025261]
["bitfinex","ETHUSD",1772533517645,4.83417972,1953.3,1952.7,1.28025261]
["bitfinex","ETHUSD",1772533518173,3.22017972,1953.2,1952.7,1.28025261]
["bitfinex","ETHUSD",1772533518534,4.83517972,1953.2,1952.7,1.28025261]
["bitfinex","ETHUSD",1772533519169,4.83517972,1953.2,1952.6,5.12243291]
["bitfinex","ETHUSD",1772533519972,3.22017972,1953.1,1952.6,5.12243291]
["bitfinex","ETHUSD",1772533520153,3.22017972,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772533520547,1.615,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772533522342,4.83517972,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772533523462,2.56739358,1953.7,1952.6,3.15332942]
["bitfinex","ETHUSD",1772533523771,3.22017972,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1772533523974,3.22017972,1953.4,1952.7,1.28137858]
["bitfinex","ETHUSD",1772533524376,3.22017972,1953.4,1952.7,4.433608]
["bitfinex","ETHUSD",1772533524540,4.83617972,1953.4,1952.7,4.433608]
["bitfinex","ETHUSD",1772533525686,3.22017972,1953.3,1952.7,4.433608]
["bitfinex","ETHUSD",1772533525888,4.83817972,1953.5,1952.8,3.15222942]
["bitfinex","ETHUSD",1772533526457,3.22117972,1953.5,1952.8,3.15222942]
["bitfinex","ETHUSD",1772533526982,0.001,1953.5,1952.8,3.15222942]
["bitfinex","ETHUSD",1772533528082,0.001,1953.5,1953.0,3.15222942]
["bitfinex","ETHUSD",1772533530281,0.001,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1772533530480,0.001,1953.5,1953.1,4.4322458]
["bitfinex","ETHUSD",1772533536088,0.001,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1772533537490,0.001,1953.5,1953.2,3.15222942]
["bitfinex","ETHUSD",1772533538990,0.001,1953.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1772533540969,0.001,1953.5,1953.3,4.43211474]
["bitfinex","ETHUSD",1772533541381,0.001,1953.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1772533543499,3.22017972,1953.7,1953.2,5.11954128]
["bitfinex","ETHUSD",1772533543867,1.27963094,1953.7,1953.2,5.11954128]
["bitfinex","ETHUSD",1772533544067,3.22017972,1953.6,1953.2,5.11954128]
["bitfinex","ETHUSD",1772533544995,3.22017972,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1772533545703,3.22017972,1953.5,1953.0,3.15222942]
["bitfinex","ETHUSD",1772533547615,0.001,1953.8,1953.0,3.15222942]
["bitfinex","ETHUSD",1772533547921,3.22017972,1953.7,1953.2,3.23164543]
["bitfinex","ETHUSD",1772533548408,3.22017972,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1772533548603,3.00938718,1953.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1772533551690,3.00938718,1953.4,1953.0,3.23164543]
["bitfinex","ETHUSD",1772533554029,3.00938718,1953.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1772533556026,3.00938718,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772533556195,3.00838718,1953.3,1952.9,0.0011]
["bitfinex","ETHUSD",1772533557599,1.603,1953.4,1952.9,3.23274543]
["bitfinex","ETHUSD",1772533558327,1.603,1953.4,1953.0,4.51172735]
["bitfinex","ETHUSD",1772533559029,0.001,1953.4,1953.0,4.51172735]
["bitfinex","ETHUSD",1772533559230,3.00938718,1953.4,1953.0,4.51172735]
["bitfinex","ETHUSD",1772533560017,3.00938718,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1772533560218,3.00838718,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772533560412,3.00838718,1953.3,1952.9,0.0011]
["bitfinex","ETHUSD",1772533560413,3.26546317,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772533560611,3.00838718,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772533561519,1.6,1953.2,1952.9,3.23274543]
["bitfinex","ETHUSD",1772533561830,1.6,1953.3,1952.9,3.23274543]
["bitfinex","ETHUSD",1772533562008,4.60838718,1953.3,1952.9,3.23274543]
["bitfinex","ETHUSD",1772533562624,4.60838718,1953.3,1953.0,1.28008192]
["bitfinex","ETHUSD",1772533563233,4.60838718,1953.3,1952.9,4.5128929]
["bitfinex","ETHUSD",1772533563620,3.00838718,1953.3,1952.9,4.5128929]
["bitfinex","ETHUSD",1772533563803,4.60738718,1953.3,1952.9,4.5128929]
["bitfinex","ETHUSD",1772533564005,4.60738718,1953.3,1952.9,1.28124747]
["bitfinex","ETHUSD",1772533565602,1.599,1953.3,1952.9,1.28124747]
["bitfinex","ETHUSD",1772533565927,3.00838718,1953.2,1952.9,1.28124747]
["bitfinex","ETHUSD",1772533566850,3.00838718,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772533569332,3.00838718,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772533572041,3.00838718,1953.1,1953.0,0.0011]
["bitfinex","ETHUSD",1772533573258,3.00838718,1953.1,1952.8,1.28131302]
["bitfinex","ETHUSD",1772533573537,4.60538718,1953.1,1952.8,1.28131302]
["bitfinex","ETHUSD",1772533574837,3.00838718,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772533575042,3.00838718,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772533576034,4.29365747,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772533576234,3.00838718,1952.9,1952.3,1.28163765]
["bitfinex","ETHUSD",1772533576543,3.00838718,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772533578545,3.0452627,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772533578738,3.0452627,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1772533579040,3.0452627,1952.9,1952.4,2.85454989]
["bitfinex","ETHUSD",1772533579247,3.0452627,1953.1,1952.4,2.85454989]
["bitfinex","ETHUSD",1772533579620,4.6422627,1953.0,1952.4,2.85454989]
["bitfinex","ETHUSD",1772533580845,3.0452627,1952.9,1952.4,1.28042774]
["bitfinex","ETHUSD",1772533581922,4.6422627,1952.8,1952.4,1.28042774]
["bitfinex","ETHUSD",1772533582118,1.597,1952.8,1952.4,1.28042774]
["bitfinex","ETHUSD",1772533582318,3.0452627,1952.7,1952.4,1.28042774]
["bitfinex","ETHUSD",1772533582516,1.597,1952.8,1952.4,4.13497763]
["bitfinex","ETHUSD",1772533582742,4.6422627,1952.8,1952.4,4.13497763]
["bitfinex","ETHUSD",1772533583250,3.0452627,1952.7,1952.4,4.13497763]
["bitfinex","ETHUSD",1772533583667,3.0452627,1952.7,1952.4,1.28042774]
["bitfinex","ETHUSD",1772533583818,3.0452627,1952.7,1952.4,1.28152774]
["bitfinex","ETHUSD",1772533584852,3.0452627,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772533585546,3.0452627,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772533588854,4.6432627,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772533589458,3.0452627,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1772533589664,4.6432627,1952.6,1952.3,2.85564989]
["bitfinex","ETHUSD",1772533590536,3.0452627,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1772533594763,3.0452627,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772533595560,4.6432627,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772533595860,3.0452627,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772533596063,4.6442627,1952.6,1952.3,2.85564989]
["bitfinex","ETHUSD",1772533596642,4.6442627,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772533596838,3.0452627,1952.7,1952.4,2.85564989]
["bitfinex","ETHUSD",1772533597152,4.6452627,1952.8,1952.4,2.85564989]
["bitfinex","ETHUSD",1772533597347,3.0452627,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772533597555,3.0452627,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772533597769,3.30249387,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772533598062,4.6442627,1952.2,1951.9,2.85564989]
["bitfinex","ETHUSD",1772533598233,4.6442627,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772533598758,3.0452627,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772533599838,3.43132539,1952.0,1951.5,2.85454989]
["bitfinex","ETHUSD",1772533600038,1.28068441,1952.1,1951.1,0.0011]
["bitfinex","ETHUSD",1772533600039,3.0452627,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772533600341,3.47456421,1951.8,1950.8,1.83989847]
["bitfinex","ETHUSD",1772533600342,3.43132539,1951.3,1950.8,1.83989847]
["bitfinex","ETHUSD",1772533600539,3.0452627,1951.2,1950.4,2.21920244]
["bitfinex","ETHUSD",1772533601037,3.0452627,1951.2,1950.4,1.83313975]
["bitfinex","ETHUSD",1772533602180,3.0452627,1951.2,1950.2,3.22424315]
["bitfinex","ETHUSD",1772533602181,3.0452627,1950.8,1950.2,3.22424315]
["bitfinex","ETHUSD",1772533602464,3.0452627,1950.8,1950.2,3.21716412]
["bitfinex","ETHUSD",1772533602640,3.0452627,1950.8,1950.2,1.28188642]
["bitfinex","ETHUSD",1772533602847,3.0452627,1950.6,1950.0,1.9352777]
["bitfinex","ETHUSD",1772533604050,3.0452627,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1772533604379,3.0452627,1950.6,1950.1,3.21015804]
["bitfinex","ETHUSD",1772533605172,3.0452627,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1772533605373,3.0452627,1950.6,1949.8,2.85454989]
["bitfinex","ETHUSD",1772533605577,4.68690469,1950.7,1949.9,0.01343239]
["bitfinex","ETHUSD",1772533605578,3.0452627,1950.4,1949.9,0.01343239]
["bitfinex","ETHUSD",1772533606271,3.0452627,1950.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1772533608365,3.0452627,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772533610859,3.0452627,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1772533610860,3.04092079,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772533612559,3.04092079,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772533612780,1.80427216,1950.6,1949.8,0.0011]
["bitfinex","ETHUSD",1772533612781,1.601,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772533613092,3.04092079,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772533613771,3.04092079,1949.9,1948.9,7.99507429]
["bitfinex","ETHUSD",1772533614170,3.04092079,1949.7,1949.0,1.28341432]
["bitfinex","ETHUSD",1772533614382,3.39879201,1949.7,1949.0,1.28341432]
["bitfinex","ETHUSD",1772533614759,3.04092079,1949.5,1949.1,1.28341432]
["bitfinex","ETHUSD",1772533614963,3.04092079,1949.3,1948.8,1.28279415]
["bitfinex","ETHUSD",1772533615165,3.04092079,1949.3,1948.9,1.28341432]
["bitfinex","ETHUSD",1772533615580,3.04092079,1949.3,1948.8,1.28279415]
["bitfinex","ETHUSD",1772533615581,3.04092079,1949.7,1949.0,2.86423797]
["bitfinex","ETHUSD",1772533615758,3.04092079,1949.6,1949.0,2.86423797]
["bitfinex","ETHUSD",1772533616488,3.04092079,1949.6,1948.8,4.14703212]
["bitfinex","ETHUSD",1772533616693,3.04092079,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1772533617692,1.601,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1772533617883,3.04092079,1949.7,1949.2,2.86423797]
["bitfinex","ETHUSD",1772533618999,3.04092079,1949.7,1949.3,1.28251167]
["bitfinex","ETHUSD",1772533619296,3.04092079,1949.6,1949.1,1.28341432]
["bitfinex","ETHUSD",1772533619592,3.04092079,1949.6,1948.7,2.86423797]
["bitfinex","ETHUSD",1772533620796,3.04092079,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772533621097,3.04092079,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772533621465,3.04092079,1949.5,1948.8,1.28280165]
["bitfinex","ETHUSD",1772533621665,3.04092079,1949.5,1949.0,1.28451432]
["bitfinex","ETHUSD",1772533622497,3.04092079,1949.7,1949.0,4.14875229]
["bitfinex","ETHUSD",1772533622674,4.64192079,1949.7,1949.1,2.86423797]
["bitfinex","ETHUSD",1772533622994,4.64192079,1949.9,1949.1,2.86423797]
["bitfinex","ETHUSD",1772533623192,4.64192079,1949.9,1949.2,5.43022975]
["bitfinex","ETHUSD",1772533623798,3.04092079,1949.9,1949.3,2.86423797]
["bitfinex","ETHUSD",1772533623968,1.28194955,1950.2,1949.3,2.86423797]
["bitfinex","ETHUSD",1772533623969,4.32287034,1950.2,1949.3,2.86423797]
["bitfinex","ETHUSD",1772533624171,4.64192079,1950.2,1949.5,2.86423797]
["bitfinex","ETHUSD",1772533624372,1.601,1950.2,1949.5,2.86423797]
["bitfinex","ETHUSD",1772533625467,1.28193143,1950.2,1949.6,2.56572864]
["bitfinex","ETHUSD",1772533625671,3.04192079,1950.3,1949.6,2.56572864]
["bitfinex","ETHUSD",1772533626078,3.04192079,1950.3,1949.6,5.42996661]
["bitfinex","ETHUSD",1772533626293,3.04192079,1950.3,1949.7,2.86423797]
["bitfinex","ETHUSD",1772533626294,0.001,1950.3,1949.7,2.86423797]
["bitfinex","ETHUSD",1772533626902,3.04092079,1951.0,1949.8,2.86423797]
["bitfinex","ETHUSD",1772533627214,3.04092079,1950.9,1950.1,2.86423797]
["bitfinex","ETHUSD",1772533627507,3.04092079,1950.9,1949.9,2.86423797]
["bitfinex","ETHUSD",1772533627508,3.04092079,1950.7,1949.9,2.86423797]
["bitfinex","ETHUSD",1772533628810,3.04092079,1951.0,1950.2,2.86423797]
["bitfinex","ETHUSD",1772533629797,4.32238062,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772533630102,3.04092079,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772533630680,3.04092079,1951.1,1950.4,2.86423797]
["bitfinex","ETHUSD",1772533631509,3.04092079,1951.3,1950.4,2.86423797]
["bitfinex","ETHUSD",1772533631711,3.04092079,1951.3,1950.3,4.14609204]
["bitfinex","ETHUSD",1772533631885,3.04092079,1951.1,1950.4,2.86423797]
["bitfinex","ETHUSD",1772533633520,0.001,1950.9,1950.4,2.86423797]
["bitfinex","ETHUSD",1772533634712,0.001,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1772533635896,0.001,1950.9,1950.5,4.1459606]
["bitfinex","ETHUSD",1772533638427,2.92644486,1951.5,1950.6,2.85478359]
["bitfinex","ETHUSD",1772533639013,2.92644486,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1772533639214,2.92644486,1951.3,1950.8,2.85478359]
["bitfinex","ETHUSD",1772533639420,2.92644486,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1772533640411,2.92644486,1951.3,1950.7,4.13637481]
["bitfinex","ETHUSD",1772533640612,2.92644486,1951.3,1950.6,1.28161937]
["bitfinex","ETHUSD",1772533640814,2.92644486,1951.3,1950.5,1.28167699]
["bitfinex","ETHUSD",1772533641031,2.92644486,1951.2,1950.5,1.28167699]
["bitfinex","ETHUSD",1772533641316,2.92644486,1951.0,1950.5,1.28167699]
["bitfinex","ETHUSD",1772533643422,1.28141837,1951.0,1950.5,1.28167699]
["bitfinex","ETHUSD",1772533643628,2.92644486,1950.9,1950.5,1.28167699]
["bitfinex","ETHUSD",1772533645262,2.92644486,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1772533647862,4.52544486,1951.1,1950.7,2.85478359]
["bitfinex","ETHUSD",1772533648061,1.599,1951.1,1950.7,2.85478359]
["bitfinex","ETHUSD",1772533648265,4.52544486,1951.1,1950.7,2.85478359]
["bitfinex","ETHUSD",1772533649874,4.52544486,1951.1,1950.8,1.28152552]
["bitfinex","ETHUSD",1772533650171,2.92644486,1951.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1772533650858,2.92644486,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772533652568,2.92644486,1951.0,1950.6,2.85588359]
["bitfinex","ETHUSD",1772533655375,2.92644486,1951.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1772533657444,2.92644486,1951.0,1950.7,1.28269122]
["bitfinex","ETHUSD",1772533657660,2.92744486,1951.0,1950.7,1.28269122]
["bitfinex","ETHUSD",1772533657872,0.001,1951.0,1950.7,4.13747481]
["bitfinex","ETHUSD",1772533658064,0.001,1951.0,1950.8,2.85478359]
["bitfinex","ETHUSD",1772533658748,0.001,1951.0,1950.7,1.28269122]
["bitfinex","ETHUSD",1772533658949,0.001,1951.0,1950.7,4.13747481]
["bitfinex","ETHUSD",1772533659168,0.001,1951.0,1950.7,1.28269122]
["bitfinex","ETHUSD",1772533659468,0.001,1951.0,1950.8,4.13626956]
["bitfinex","ETHUSD",1772533659857,0.001,1951.0,1950.8,1.28148597]
["bitfinex","ETHUSD",1772533660087,2.92744486,1951.0,1950.7,1.28264836]
["bitfinex","ETHUSD",1772533660983,2.92744486,1951.0,1950.7,4.13743195]
["bitfinex","ETHUSD",1772533660984,0.001,1951.0,1950.7,4.13743195]
["bitfinex","ETHUSD",1772533663452,0.001,1951.0,1950.8,2.85478359]
["bitfinex","ETHUSD",1772533664365,0.001,1951.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1772533666192,2.92744486,1951.0,1950.7,1.28268467]
["bitfinex","ETHUSD",1772533666965,0.001,1951.0,1950.7,4.13746826]
["bitfinex","ETHUSD",1772533667483,0.001,1951.0,1950.8,2.85478359]
["bitfinex","ETHUSD",1772533667783,2.89937642,1951.6,1950.8,2.84251]
["bitfinex","ETHUSD",1772533668158,2.89937642,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1772533668483,2.89937642,1951.6,1951.0,2.84251]
["bitfinex","ETHUSD",1772533670966,2.89937642,1951.6,1951.1,4.12383848]
["bitfinex","ETHUSD",1772533673005,2.89937642,1951.5,1950.9,1.28141551]
["bitfinex","ETHUSD",1772533673477,2.89937642,1951.5,1950.9,4.12392551]
["bitfinex","ETHUSD",1772533675072,2.89937642,1951.4,1950.9,4.12392551]
["bitfinex","ETHUSD",1772533676413,2.89937642,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1772533676696,2.89937642,1951.3,1950.7,1.28268822]
["bitfinex","ETHUSD",1772533677777,2.89937642,1951.2,1950.7,1.28268822]
["bitfinex","ETHUSD",1772533679200,2.89937642,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1772533680197,2.89937642,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772533680906,2.89937642,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772533682194,0.001,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772533683103,2.89937642,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772533683305,2.89937642,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772533683899,2.89937642,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772533686720,2.89937642,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772533687018,2.89937642,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772533687019,2.89937642,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1772533687177,4.49637642,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1772533687377,4.49637642,1950.6,1950.1,2.84361]
["bitfinex","ETHUSD",1772533687603,4.18080132,1951.0,1950.1,2.84361]
["bitfinex","ETHUSD",1772533687785,2.89937642,1950.9,1950.1,2.84361]
["bitfinex","ETHUSD",1772533688304,4.49737642,1951.1,1950.3,2.84251]
["bitfinex","ETHUSD",1772533689409,2.90037642,1951.1,1950.5,2.84251]
["bitfinex","ETHUSD",1772533689596,2.89937642,1951.0,1950.5,2.84251]
["bitfinex","ETHUSD",1772533691881,2.89937642,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772533692801,2.89937642,1951.0,1950.6,4.12416692]
["bitfinex","ETHUSD",1772533693305,2.89937642,1951.0,1950.6,4.12526692]
["bitfinex","ETHUSD",1772533693482,0.001,1951.0,1950.7,2.84361]
["bitfinex","ETHUSD",1772533693893,2.90037642,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772533695391,2.90037642,1951.0,1950.6,1.28275692]
["bitfinex","ETHUSD",1772533695592,2.90037642,1951.0,1950.6,1.28385692]
["bitfinex","ETHUSD",1772533696109,2.90037642,1951.0,1950.6,0.0022]
["bitfinex","ETHUSD",1772533696592,0.001,1951.0,1950.6,2.84471]
["bitfinex","ETHUSD",1772533697001,2.90037642,1951.0,1950.6,2.84471]
["bitfinex","ETHUSD",1772533697603,0.001,1951.0,1950.6,2.84471]
["bitfinex","ETHUSD",1772533698136,0.001,1951.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1772533698293,2.7678544,1951.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1772533700421,2.7678544,1951.0,1950.6,4.12632015]
["bitfinex","ETHUSD",1772533700624,2.7678544,1951.0,1950.6,1.28381015]
["bitfinex","ETHUSD",1772533700829,2.7668544,1950.9,1950.6,1.28385537]
["bitfinex","ETHUSD",1772533702104,0.001,1951.0,1950.6,4.0976738]
["bitfinex","ETHUSD",1772533702300,0.001,1951.0,1950.6,4.0965738]
["bitfinex","ETHUSD",1772533702507,2.7678544,1951.0,1950.6,4.0965738]
["bitfinex","ETHUSD",1772533703525,4.04925673,1951.0,1950.6,4.0965738]
["bitfinex","ETHUSD",1772533703712,4.30695864,1951.0,1950.6,4.0965738]
["bitfinex","ETHUSD",1772533704129,4.30695653,1951.0,1950.6,4.0965738]
["bitfinex","ETHUSD",1772533704308,4.04925462,1951.0,1950.6,4.0965738]
["bitfinex","ETHUSD",1772533704621,4.0492515,1951.0,1950.7,2.81381843]
["bitfinex","ETHUSD",1772533704919,4.30693779,1951.1,1950.7,2.81381843]
["bitfinex","ETHUSD",1772533705502,3.02555631,1951.1,1950.7,2.81381843]
["bitfinex","ETHUSD",1772533705700,4.30689824,1951.1,1950.7,2.81381843]
["bitfinex","ETHUSD",1772533705907,3.02555631,1951.1,1950.7,4.09540111]
["bitfinex","ETHUSD",1772533706103,3.02555631,1951.1,1950.8,2.81381843]
["bitfinex","ETHUSD",1772533706512,2.87933519,1951.1,1950.6,2.88909528]
["bitfinex","ETHUSD",1772533706715,2.87933519,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772533709637,3.1370371,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772533711306,1.28233519,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772533711832,2.88033519,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772533712029,1.28233519,1951.1,1950.8,5.24407837]
["bitfinex","ETHUSD",1772533712232,1.28233519,1951.1,1950.8,4.98637646]
["bitfinex","ETHUSD",1772533714240,1.28233519,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772533717529,0.001,1951.1,1950.9,4.98747646]
["bitfinex","ETHUSD",1772533717742,0.001,1951.1,1950.9,5.24627837]
["bitfinex","ETHUSD",1772533718044,0.001,1951.1,1951.0,4.98637646]
["bitfinex","ETHUSD",1772533718640,0.001,1951.1,1950.9,0.0022]
["bitfinex","ETHUSD",1772533719015,1.1865079,1951.1,1950.9,0.0022]
["bitfinex","ETHUSD",1772533719220,1.44420981,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772533719623,1.1865079,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772533720451,5.12641992,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772533721143,1.28237189,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772533721344,1.28122852,1951.3,1951.0,5.95400253]
["bitfinex","ETHUSD",1772533721535,1.28122852,1951.3,1951.0,5.56742697]
["bitfinex","ETHUSD",1772533726662,1.28122852,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772533727237,0.21116384,1951.5,1951.1,5.56852697]
["bitfinex","ETHUSD",1772533727654,0.18207174,1951.7,1951.1,5.56852697]
["bitfinex","ETHUSD",1772533729354,1.2810002,1951.6,1951.1,6.84983098]
["bitfinex","ETHUSD",1772533729535,1.2810002,1951.6,1951.1,5.56852697]
["bitfinex","ETHUSD",1772533729858,0.001,1951.4,1951.1,6.84985063]
["bitfinex","ETHUSD",1772533730066,0.001,1951.4,1951.1,5.56852697]
["bitfinex","ETHUSD",1772533732055,0.001,1951.4,1951.1,6.84985304]
["bitfinex","ETHUSD",1772533732257,0.001,1951.4,1951.1,6.84875304]
["bitfinex","ETHUSD",1772533733059,0.001,1951.4,1951.2,5.61918988]
["bitfinex","ETHUSD",1772533733840,1.39668534,1951.9,1951.5,5.61808988]
["bitfinex","ETHUSD",1772533734926,1.28080331,1951.9,1951.6,5.61918988]
["bitfinex","ETHUSD",1772533735128,1.28080331,1951.9,1951.6,5.61808988]
["bitfinex","ETHUSD",1772533735581,1.28080331,1951.9,1951.7,5.61918988]
["bitfinex","ETHUSD",1772533735725,1.28080331,1951.9,1951.7,5.61808988]
["bitfinex","ETHUSD",1772533736460,1.28080331,1951.9,1951.4,5.61808988]
["bitfinex","ETHUSD",1772533736628,1.3554079,1951.9,1951.4,5.61918988]
["bitfinex","ETHUSD",1772533738362,0.0597886,1951.8,1951.4,5.61918988]
["bitfinex","ETHUSD",1772533740261,1.28093456,1951.7,1951.4,5.61918988]
["bitfinex","ETHUSD",1772533741757,1.28193456,1951.7,1951.4,5.61918988]
["bitfinex","ETHUSD",1772533742566,0.001,1951.7,1951.4,5.61918988]
["bitfinex","ETHUSD",1772533742857,0.001,1951.7,1951.2,7.31118988]
["bitfinex","ETHUSD",1772533743033,0.001,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772533743451,0.001,1951.7,1951.3,5.61918988]
["bitfinex","ETHUSD",1772533745991,0.001,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772533748244,0.38725436,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772533749169,0.38725436,1951.7,1951.2,1.6931]
["bitfinex","ETHUSD",1772533749170,5.31128526,1951.6,1951.0,5.31266628]
["bitfinex","ETHUSD",1772533749984,0.001,1951.7,1951.1,5.3095461]
["bitfinex","ETHUSD",1772533750270,1.2810002,1951.6,1951.1,6.59082221]
["bitfinex","ETHUSD",1772533750785,1.28089714,1951.8,1951.5,5.61808988]
["bitfinex","ETHUSD",1772533751273,6.5921824,1951.8,1951.3,5.61808988]
["bitfinex","ETHUSD",1772533752264,6.5921824,1951.8,1951.5,5.61808988]
["bitfinex","ETHUSD",1772533753382,5.31128526,1951.9,1951.5,5.61808988]
["bitfinex","ETHUSD",1772533753680,0.001,1951.6,1951.5,5.61808988]
["bitfinex","ETHUSD",1772533754171,5.31128526,1951.9,1951.5,5.61808988]
["bitfinex","ETHUSD",1772533755052,6.59215027,1951.9,1951.5,5.61808988]
["bitfinex","ETHUSD",1772533755888,6.59182616,1952.3,1951.8,5.61808988]
["bitfinex","ETHUSD",1772533757178,6.59182616,1952.3,1951.7,0.38625436]
["bitfinex","ETHUSD",1772533757479,6.59182616,1952.3,1951.7,5.57900697]
["bitfinex","ETHUSD",1772533758381,6.59182616,1952.3,1951.7,5.19275261]
["bitfinex","ETHUSD",1772533761460,6.59182616,1952.3,1951.8,5.70732497]
["bitfinex","ETHUSD",1772533761461,1.2805409,1952.3,1951.8,5.70732497]
["bitfinex","ETHUSD",1772533761666,6.96180903,1952.4,1952.0,5.70732497]
["bitfinex","ETHUSD",1772533762953,6.96180903,1952.4,1951.8,5.70732497]
["bitfinex","ETHUSD",1772533765673,5.6813028,1952.2,1951.8,5.70732497]
["bitfinex","ETHUSD",1772533766189,5.6813028,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772533766486,5.6813028,1952.2,1951.7,6.98935682]
["bitfinex","ETHUSD",1772533766662,5.6813028,1952.2,1951.7,5.70842497]
["bitfinex","ETHUSD",1772533767063,5.6813028,1952.2,1951.7,6.98935508]
["bitfinex","ETHUSD",1772533767263,5.6813028,1952.2,1951.7,5.70842497]
["bitfinex","ETHUSD",1772533767660,1.28163533,1952.2,1951.7,1.66828531]
["bitfinex","ETHUSD",1772533767875,1.28163533,1952.2,1951.8,5.70732497]
["bitfinex","ETHUSD",1772533768587,6.96193813,1952.2,1951.7,5.70842497]
["bitfinex","ETHUSD",1772533770493,6.96193813,1952.2,1951.6,1.28094797]
["bitfinex","ETHUSD",1772533770494,6.96193813,1952.2,1951.6,0.02540674]
["bitfinex","ETHUSD",1772533770664,5.71337033,1952.1,1951.5,0.02650674]
["bitfinex","ETHUSD",1772533771169,5.71337033,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772533771359,5.71337033,1952.1,1951.5,0.02650674]
["bitfinex","ETHUSD",1772533771563,5.71337033,1952.1,1951.6,0.02336011]
["bitfinex","ETHUSD",1772533772693,6.99501128,1952.2,1951.8,0.18827645]
["bitfinex","ETHUSD",1772533774179,5.71337033,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772533775082,6.99423927,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772533777508,6.99423927,1951.8,1951.5,0.17734389]
["bitfinex","ETHUSD",1772533778006,6.99423927,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772533779588,6.99423927,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772533787813,7.25174412,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772533788011,5.71337033,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772533788813,1.2810002,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772533789588,6.99437053,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772533790281,6.99437053,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1772533790903,5.97032518,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772533791115,5.71282033,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772533792917,5.71282033,1951.5,1951.1,0.12339687]
["bitfinex","ETHUSD",1772533793103,5.71282033,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772533794727,1.28113149,1951.4,1951.1,0.11229036]
["bitfinex","ETHUSD",1772533795216,6.99395182,1951.4,1951.1,0.11229036]
["bitfinex","ETHUSD",1772533800314,5.71282033,1951.4,1951.1,0.11229036]
["bitfinex","ETHUSD",1772533800534,5.71227033,1951.1,1950.6,0.0774486]
["bitfinex","ETHUSD",1772533800715,5.71227033,1951.3,1950.7,0.0763486]
["bitfinex","ETHUSD",1772533800917,5.71227033,1951.3,1951.0,0.33385345]
["bitfinex","ETHUSD",1772533801120,6.99340747,1951.4,1951.0,0.33385345]
["bitfinex","ETHUSD",1772533801316,6.99340747,1951.4,1951.0,0.0763486]
["bitfinex","ETHUSD",1772533801521,6.99340747,1951.4,1950.9,0.26533232]
["bitfinex","ETHUSD",1772533801693,5.71227033,1951.3,1950.8,0.25750485]
["bitfinex","ETHUSD",1772533801901,5.76318495,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1772533802299,1.28159122,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1772533802731,7.04477617,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1772533803419,5.76318495,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1772533804422,7.04490758,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1772533804920,5.76318495,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1772533805653,5.76318495,1950.8,1949.9,0.1386981]
["bitfinex","ETHUSD",1772533805800,5.76318495,1950.8,1950.5,0.25750485]
["bitfinex","ETHUSD",1772533806213,5.76318495,1950.8,1950.4,0.39620295]
["bitfinex","ETHUSD",1772533806803,5.76318495,1951.2,1950.5,0.38895516]
["bitfinex","ETHUSD",1772533807006,5.76318495,1951.2,1950.8,0.38895516]
["bitfinex","ETHUSD",1772533807251,7.04431644,1951.4,1950.8,0.38895516]
["bitfinex","ETHUSD",1772533807564,7.04431644,1951.4,1950.9,0.12429689]
["bitfinex","ETHUSD",1772533813641,7.04431644,1951.4,1951.0,0.0787594]
["bitfinex","ETHUSD",1772533814120,7.30182129,1951.4,1951.0,0.0787594]
["bitfinex","ETHUSD",1772533814436,5.76318495,1951.3,1951.0,0.0787594]
["bitfinex","ETHUSD",1772533814630,5.76318495,1951.3,1950.8,0.0709165]
["bitfinex","ETHUSD",1772533815420,5.76418495,1951.3,1950.8,0.0709165]
["bitfinex","ETHUSD",1772533816041,1.28126281,1951.2,1950.8,0.0709165]
["bitfinex","ETHUSD",1772533817062,7.04444776,1951.2,1950.7,1.676]
["bitfinex","ETHUSD",1772533817219,7.04444776,1951.2,1950.7,1.73098744]
["bitfinex","ETHUSD",1772533817543,1.53876766,1951.2,1950.7,1.73098744]
["bitfinex","ETHUSD",1772533817727,5.76318495,1951.1,1950.7,1.73098744]
["bitfinex","ETHUSD",1772533818431,0.001,1951.3,1951.0,0.25750485]
["bitfinex","ETHUSD",1772533818636,7.87326247,1951.9,1951.3,0.05872988]
["bitfinex","ETHUSD",1772533818637,1.28089357,1951.8,1951.3,0.05872988]
["bitfinex","ETHUSD",1772533818826,1.28089357,1951.8,1951.4,0.25750485]
["bitfinex","ETHUSD",1772533819147,7.04457852,1951.8,1951.4,0.25750485]
["bitfinex","ETHUSD",1772533819352,1.28194763,1951.7,1951.3,0.05872988]
["bitfinex","ETHUSD",1772533819556,5.76468495,1951.7,1951.4,0.25750485]
["bitfinex","ETHUSD",1772533819848,0.001,1951.7,1951.6,0.25750485]
["bitfinex","ETHUSD",1772533820052,0.001,1952.0,1951.7,0.05032023]
["bitfinex","ETHUSD",1772533820228,0.001,1952.0,1951.5,1.679]
["bitfinex","ETHUSD",1772533820229,7.07060169,1952.0,1951.5,1.679]
["bitfinex","ETHUSD",1772533820415,7.07060169,1952.0,1951.6,0.25750485]
["bitfinex","ETHUSD",1772533820741,7.07060169,1952.0,1951.5,1.679]
["bitfinex","ETHUSD",1772533820940,7.07060169,1952.0,1951.5,1.93650485]
["bitfinex","ETHUSD",1772533822246,7.07060169,1952.0,1951.5,1.679]
["bitfinex","ETHUSD",1772533822743,7.07060169,1952.0,1951.5,3.21756331]
["bitfinex","ETHUSD",1772533822925,7.07060169,1952.0,1951.5,1.93650485]
["bitfinex","ETHUSD",1772533823640,7.07060169,1952.0,1951.5,1.679]
["bitfinex","ETHUSD",1772533824025,6.04634991,1951.9,1951.5,1.679]
["bitfinex","ETHUSD",1772533824233,6.04634991,1951.9,1951.2,1.53873998]
["bitfinex","ETHUSD",1772533824529,6.04634991,1951.9,1951.3,1.679]
["bitfinex","ETHUSD",1772533824844,5.78884506,1951.7,1951.3,1.679]
["bitfinex","ETHUSD",1772533825619,5.78884506,1951.4,1950.9,1.679]
["bitfinex","ETHUSD",1772533825852,5.78884506,1951.4,1950.9,1.93650485]
["bitfinex","ETHUSD",1772533826725,7.07003302,1951.4,1950.9,3.2179355]
["bitfinex","ETHUSD",1772533827049,7.07003302,1951.4,1950.9,1.93650485]
["bitfinex","ETHUSD",1772533827232,7.07003302,1951.4,1950.9,1.679]
["bitfinex","ETHUSD",1772533827647,7.07003302,1951.4,1950.9,2.96045007]
["bitfinex","ETHUSD",1772533828139,7.07003302,1951.4,1950.9,1.679]
["bitfinex","ETHUSD",1772533828453,0.21102219,1953.2,1950.9,1.679]
["bitfinex","ETHUSD",1772533828454,5.12421327,1952.0,1951.3,0.25750485]
["bitfinex","ETHUSD",1772533828748,7.06964837,1951.9,1951.4,0.25750485]
["bitfinex","ETHUSD",1772533829050,5.78884506,1951.8,1951.2,0.25750485]
["bitfinex","ETHUSD",1772533829252,0.001,1952.0,1951.6,0.25750485]
["bitfinex","ETHUSD",1772533829558,0.001,1952.0,1951.6,1.93050485]
["bitfinex","ETHUSD",1772533830548,0.001,1952.0,1951.6,1.673]
["bitfinex","ETHUSD",1772533830748,0.001,1952.0,1951.2,1.28125969]
["bitfinex","ETHUSD",1772533830749,7.07058393,1952.0,1951.2,1.673]
["bitfinex","ETHUSD",1772533830949,7.07058393,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1772533831243,7.07058393,1952.0,1951.2,1.673]
["bitfinex","ETHUSD",1772533831446,5.78884506,1951.8,1951.2,1.673]
["bitfinex","ETHUSD",1772533831647,5.78884506,1951.8,1950.9,1.673]
["bitfinex","ETHUSD",1772533834164,7.06977962,1951.7,1950.9,4.24142333]
["bitfinex","ETHUSD",1772533834832,7.06977962,1951.7,1950.9,2.95444255]
["bitfinex","ETHUSD",1772533836157,7.06977962,1951.7,1950.8,1.28258478]
["bitfinex","ETHUSD",1772533836367,7.06977962,1951.7,1950.9,1.674]
["bitfinex","ETHUSD",1772533838157,7.06977962,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1772533839663,7.06977962,1951.7,1951.0,0.0011]
["bitfinex","ETHUSD",1772533839870,7.07077962,1951.7,1951.0,0.0011]
["bitfinex","ETHUSD",1772533840964,5.78884506,1951.5,1950.9,0.68721894]
["bitfinex","ETHUSD",1772533841145,5.78884506,1951.5,1950.7,0.0011]
["bitfinex","ETHUSD",1772533841561,5.78884506,1951.5,1950.7,1.28267821]
["bitfinex","ETHUSD",1772533841948,7.07022962,1951.7,1950.8,1.28698078]
["bitfinex","ETHUSD",1772533842360,7.07022962,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1772533843157,0.001,1951.7,1951.0,1.80261731]
["bitfinex","ETHUSD",1772533844353,0.001,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1772533844540,0.001,1951.7,1951.2,1.669]
["bitfinex","ETHUSD",1772533846466,0.001,1951.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1772533851169,5.78929506,1952.0,1951.3,3.08381446]
["bitfinex","ETHUSD",1772533851371,0.001,1952.0,1951.3,3.08381446]
["bitfinex","ETHUSD",1772533851865,0.001,1951.7,1951.3,3.08381446]
["bitfinex","ETHUSD",1772533852067,0.001,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1772533853058,0.001,1952.0,1951.5,1.80261731]
["bitfinex","ETHUSD",1772533853257,0.001,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1772533854579,0.001,1952.2,1951.7,1.80261731]
["bitfinex","ETHUSD",1772533854880,0.001,1952.2,1951.8,1.673]
["bitfinex","ETHUSD",1772533855283,0.001,1952.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1772533855460,0.001,1952.2,1951.8,6.79621327]
["bitfinex","ETHUSD",1772533855461,5.78929506,1952.2,1951.8,2.95381839]
["bitfinex","ETHUSD",1772533856154,0.001,1952.2,1951.8,2.95381839]
["bitfinex","ETHUSD",1772533858978,5.78929506,1952.2,1951.8,2.95381839]
["bitfinex","ETHUSD",1772533860852,7.06990389,1952.2,1951.8,1.673]
["bitfinex","ETHUSD",1772533861169,7.06990389,1952.2,1951.5,1.675]
["bitfinex","ETHUSD",1772533863661,5.78829506,1952.0,1951.5,1.675]
["bitfinex","ETHUSD",1772533864176,5.78829506,1952.0,1951.3,1.676]
["bitfinex","ETHUSD",1772533865183,5.78829506,1951.8,1951.3,1.676]
["bitfinex","ETHUSD",1772533865379,5.78829506,1951.6,1951.3,1.676]
["bitfinex","ETHUSD",1772533866985,5.78829506,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1772533867175,5.31211734,1951.4,1951.0,1.28248893]
["bitfinex","ETHUSD",1772533867356,5.31211734,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772533869162,5.31211734,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772533870593,5.31211734,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772533871264,6.59315836,1951.6,1951.0,2.68488403]
["bitfinex","ETHUSD",1772533871470,5.31211734,1951.8,1951.1,1.40238988]
["bitfinex","ETHUSD",1772533872593,5.31211734,1952.0,1951.3,1.37993734]
["bitfinex","ETHUSD",1772533872762,0.001,1952.1,1951.5,1.37993734]
["bitfinex","ETHUSD",1772533872962,5.31311734,1952.1,1951.5,1.37993734]
["bitfinex","ETHUSD",1772533873385,5.31311734,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1772533873756,0.001,1952.1,1951.7,1.36870231]
["bitfinex","ETHUSD",1772533873960,0.001,1952.2,1951.7,1.36770231]
["bitfinex","ETHUSD",1772533874674,0.001,1952.4,1952.0,1.35641601]
["bitfinex","ETHUSD",1772533874869,0.001,1952.4,1952.0,3.03341601]
["bitfinex","ETHUSD",1772533875400,0.001,1952.4,1952.0,1.677]
["bitfinex","ETHUSD",1772533875582,0.001,1952.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1772533876357,0.001,1952.4,1952.0,2.95773247]
["bitfinex","ETHUSD",1772533876694,0.001,1952.1,1952.0,4.2916471]
["bitfinex","ETHUSD",1772533876990,0.001,1952.4,1952.0,4.2916471]
["bitfinex","ETHUSD",1772533877392,0.001,1952.4,1952.0,2.95772954]
["bitfinex","ETHUSD",1772533878278,0.001,1952.4,1952.0,1.677]
["bitfinex","ETHUSD",1772533878476,0.001,1952.4,1952.0,2.95773117]
["bitfinex","ETHUSD",1772533879400,0.001,1952.4,1952.0,4.26772981]
["bitfinex","ETHUSD",1772533881293,0.001,1952.4,1952.0,2.98699864]
["bitfinex","ETHUSD",1772533881488,5.4472759,1952.4,1952.0,1.677]
["bitfinex","ETHUSD",1772533881889,5.4472759,1952.4,1951.8,1.677]
["bitfinex","ETHUSD",1772533882630,5.12263892,1952.8,1951.8,1.677]
["bitfinex","ETHUSD",1772533882631,1.28082612,1953.4,1952.6,1.27551611]
["bitfinex","ETHUSD",1772533882912,5.4472759,1953.4,1952.8,1.27551611]
["bitfinex","ETHUSD",1772533884508,5.4472759,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1772533885476,6.72711354,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1772533885978,5.4472759,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1772533887197,6.72709766,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1772533889283,6.72709766,1953.4,1952.8,5.12058989]
["bitfinex","ETHUSD",1772533889516,0.001,1953.3,1952.8,5.12058989]
["bitfinex","ETHUSD",1772533889803,5.4472759,1953.3,1952.8,5.12058989]
["bitfinex","ETHUSD",1772533890007,5.4472759,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1772533890412,0.001,1953.3,1952.8,2.77047498]
["bitfinex","ETHUSD",1772533893215,5.4462759,1953.2,1952.7,2.95725559]
["bitfinex","ETHUSD",1772533894080,5.4462759,1953.2,1952.7,1.28025559]
["bitfinex","ETHUSD",1772533894285,6.72622934,1953.2,1952.7,1.28025559]
["bitfinex","ETHUSD",1772533894481,5.4462759,1953.2,1952.7,1.28025559]
["bitfinex","ETHUSD",1772533895105,5.4462759,1953.2,1952.7,2.70884352]
["bitfinex","ETHUSD",1772533895783,0.001,1953.3,1952.8,1.41626221]
["bitfinex","ETHUSD",1772533896888,5.4472759,1953.4,1952.9,3.20653711]
["bitfinex","ETHUSD",1772533897418,5.4472759,1953.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1772533898121,5.4462759,1953.6,1953.0,6.43027584]
["bitfinex","ETHUSD",1772533899112,5.4462759,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1772533899813,6.72597539,1953.6,1953.0,5.15019392]
["bitfinex","ETHUSD",1772533900813,5.4462759,1953.6,1953.0,5.15019392]
["bitfinex","ETHUSD",1772533901020,6.72597038,1953.6,1953.0,5.15019392]
["bitfinex","ETHUSD",1772533901722,5.4462759,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772533902094,5.4462759,1953.4,1952.9,5.15129392]
["bitfinex","ETHUSD",1772533902893,0.001,1953.5,1952.9,5.15129392]
["bitfinex","ETHUSD",1772533904024,0.001,1953.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1772533904226,0.001,1953.5,1953.0,6.43027584]
["bitfinex","ETHUSD",1772533904902,5.4472759,1953.5,1953.0,6.43027584]
["bitfinex","ETHUSD",1772533906128,0.001,1953.5,1953.0,6.43027584]
["bitfinex","ETHUSD",1772533907512,5.4472759,1953.5,1953.0,6.43027584]
["bitfinex","ETHUSD",1772533908449,5.49414137,1954.7,1953.4,5.5961333]
["bitfinex","ETHUSD",1772533908731,6.77312501,1954.7,1953.6,6.8809427]
["bitfinex","ETHUSD",1772533909301,5.49414137,1954.5,1953.6,6.8809427]
["bitfinex","ETHUSD",1772533910244,5.49414137,1954.5,1953.4,5.5961333]
["bitfinex","ETHUSD",1772533910626,5.49414137,1954.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1772533912243,5.49414137,1954.1,1953.3,1.27983392]
["bitfinex","ETHUSD",1772533912547,5.49414137,1953.9,1953.0,10.71629108]
["bitfinex","ETHUSD",1772533913724,5.49414137,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1772533914050,5.49414137,1953.9,1953.1,6.8820427]
["bitfinex","ETHUSD",1772533915113,5.49414137,1953.9,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533915114,6.77369915,1953.8,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533915430,8.43069915,1953.8,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533915633,5.49414137,1953.7,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533917056,6.77382012,1953.7,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533918724,5.49414137,1953.7,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533919321,6.77377409,1953.7,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533919868,5.49414137,1953.7,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533920030,6.77376606,1953.7,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533920346,5.49414137,1953.7,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533920528,6.77377759,1953.7,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533920725,5.49414137,1953.7,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533922325,6.77376758,1953.7,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533923929,5.49414137,1953.7,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533924521,5.49414137,1954.0,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533924720,1.28032659,1954.2,1953.2,6.87608414]
["bitfinex","ETHUSD",1772533924721,6.77443817,1954.2,1953.3,6.8809427]
["bitfinex","ETHUSD",1772533925026,6.77443817,1954.2,1953.3,5.5961333]
["bitfinex","ETHUSD",1772533925949,0.001,1953.7,1953.3,5.5961333]
["bitfinex","ETHUSD",1772533927535,0.001,1953.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1772533927736,0.001,1953.7,1953.4,6.8759531]
["bitfinex","ETHUSD",1772533928331,5.49514137,1954.2,1953.4,6.8759531]
["bitfinex","ETHUSD",1772533928549,8.44343895,1954.2,1953.6,5.5961333]
["bitfinex","ETHUSD",1772533928752,5.49514137,1954.2,1953.6,5.5961333]
["bitfinex","ETHUSD",1772533929736,5.49514137,1954.2,1953.7,6.87575657]
["bitfinex","ETHUSD",1772533932151,0.001,1954.2,1953.8,5.5961333]
["bitfinex","ETHUSD",1772533934239,0.001,1954.2,1953.9,6.87562559]
["bitfinex","ETHUSD",1772533935949,2.5696188,1956.0,1954.0,5.5961333]
["bitfinex","ETHUSD",1772533935950,5.49414137,1954.6,1954.0,5.5961333]
["bitfinex","ETHUSD",1772533936155,5.11459505,1955.2,1954.4,6.87529826]
["bitfinex","ETHUSD",1772533936156,2.94876932,1955.1,1954.4,6.87529826]
["bitfinex","ETHUSD",1772533936342,5.49414137,1955.0,1954.4,6.87529826]
["bitfinex","ETHUSD",1772533936652,5.49414137,1955.0,1954.5,6.8809427]
["bitfinex","ETHUSD",1772533936853,5.49414137,1955.0,1954.5,5.5961333]
["bitfinex","ETHUSD",1772533937455,5.18700711,1955.2,1954.5,5.5961333]
["bitfinex","ETHUSD",1772533937666,6.32381429,1955.6,1954.9,5.36522531]
["bitfinex","ETHUSD",1772533937834,5.04538894,1955.5,1954.9,5.36522531]
["bitfinex","ETHUSD",1772533938230,6.32389973,1955.4,1954.9,5.36522531]
["bitfinex","ETHUSD",1772533938445,5.04538894,1955.3,1954.7,6.79116329]
["bitfinex","ETHUSD",1772533938638,5.04538894,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1772533938841,5.04538894,1955.3,1954.7,6.79116329]
["bitfinex","ETHUSD",1772533939238,1.27851079,1955.4,1954.7,6.79116329]
["bitfinex","ETHUSD",1772533939437,5.04538894,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1772533939637,5.04538894,1955.3,1954.6,6.79118413]
["bitfinex","ETHUSD",1772533939872,5.04538894,1955.3,1954.7,5.51219466]
["bitfinex","ETHUSD",1772533940670,5.04538894,1955.3,1954.8,2.56371261]
["bitfinex","ETHUSD",1772533940974,1.27847233,1955.5,1955.0,6.79700406]
["bitfinex","ETHUSD",1772533940975,5.04538894,1955.5,1955.0,6.79700406]
["bitfinex","ETHUSD",1772533941219,5.04538894,1955.6,1955.0,5.51219466]
["bitfinex","ETHUSD",1772533941378,5.04538894,1955.6,1954.8,6.79109787]
["bitfinex","ETHUSD",1772533941560,1.27832007,1955.7,1954.9,5.51219466]
["bitfinex","ETHUSD",1772533941730,6.32370901,1955.7,1954.9,5.51219466]
["bitfinex","ETHUSD",1772533941931,6.32370718,1955.7,1954.9,5.51219466]
["bitfinex","ETHUSD",1772533942776,1.27831824,1955.7,1955.1,5.51219466]
["bitfinex","ETHUSD",1772533943079,5.04538894,1955.6,1955.1,5.51219466]
["bitfinex","ETHUSD",1772533943530,5.04538894,1955.6,1954.7,8.49516329]
["bitfinex","ETHUSD",1772533943734,5.04538894,1955.6,1954.8,5.51219466]
["bitfinex","ETHUSD",1772533944847,6.32383435,1955.5,1954.9,6.79103245]
["bitfinex","ETHUSD",1772533945556,6.32383435,1955.5,1954.9,5.51219466]
["bitfinex","ETHUSD",1772533945989,5.04538894,1955.4,1954.7,6.79112742]
["bitfinex","ETHUSD",1772533946196,5.04538894,1955.4,1954.7,1.27893276]
["bitfinex","ETHUSD",1772533946353,5.04538894,1955.4,1954.6,6.79120078]
["bitfinex","ETHUSD",1772533946773,1.27857617,1955.3,1954.4,6.79135962]
["bitfinex","ETHUSD",1772533946970,5.04538894,1955.2,1954.4,6.79135962]
["bitfinex","ETHUSD",1772533947576,5.04538894,1955.2,1954.5,6.01219466]
["bitfinex","ETHUSD",1772533948863,6.32407914,1955.2,1954.6,6.79122873]
["bitfinex","ETHUSD",1772533949060,5.04538894,1955.3,1954.6,6.79122873]
["bitfinex","ETHUSD",1772533949266,5.04538894,1955.3,1954.6,6.79232873]
["bitfinex","ETHUSD",1772533949894,5.04538894,1955.3,1954.8,5.51219466]
["bitfinex","ETHUSD",1772533950065,1.27951079,1955.4,1954.8,5.51219466]
["bitfinex","ETHUSD",1772533950591,1.27951079,1955.4,1954.9,6.79700406]
["bitfinex","ETHUSD",1772533950592,0.001,1955.4,1954.9,6.79700406]
["bitfinex","ETHUSD",1772533951100,0.001,1955.4,1955.1,5.51219466]
["bitfinex","ETHUSD",1772533952062,0.001,1955.4,1955.0,1.27877237]
["bitfinex","ETHUSD",1772533952268,0.001,1955.4,1955.0,6.79096703]
["bitfinex","ETHUSD",1772533952801,5.04638894,1955.4,1954.9,1.27878774]
["bitfinex","ETHUSD",1772533953096,6.32396511,1955.3,1954.8,6.79105618]
["bitfinex","ETHUSD",1772533953498,5.04538894,1955.2,1954.7,1.27893118]
["bitfinex","ETHUSD",1772533953719,5.04538894,1955.1,1954.6,1.28012851]
["bitfinex","ETHUSD",1772533954000,5.04538894,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772533954493,5.04538894,1955.1,1954.6,1.28012992]
["bitfinex","ETHUSD",1772533954867,5.04538894,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772533955068,5.04538894,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1772533956280,5.04538894,1954.9,1954.0,6.79161919]
["bitfinex","ETHUSD",1772533956470,5.04538894,1954.8,1953.9,1.27946611]
["bitfinex","ETHUSD",1772533956668,5.04538894,1954.6,1953.9,1.27946611]
["bitfinex","ETHUSD",1772533957073,5.04538894,1954.6,1953.9,6.79166077]
["bitfinex","ETHUSD",1772533957380,6.71738894,1954.9,1954.1,5.51219466]
["bitfinex","ETHUSD",1772533957579,6.71738894,1954.9,1954.2,5.51219466]
["bitfinex","ETHUSD",1772533957793,5.04538894,1954.8,1954.2,5.51219466]
["bitfinex","ETHUSD",1772533959510,5.04538894,1954.6,1954.0,6.79162147]
["bitfinex","ETHUSD",1772533961019,5.04538894,1954.6,1953.7,1.708]
["bitfinex","ETHUSD",1772533961219,5.04538894,1954.6,1953.8,1.27953446]
["bitfinex","ETHUSD",1772533961429,5.04538894,1954.4,1953.8,1.27953446]
["bitfinex","ETHUSD",1772533961799,1.27909951,1954.5,1953.8,6.79172912]
["bitfinex","ETHUSD",1772533962128,7.99647042,1954.6,1953.9,5.51219466]
["bitfinex","ETHUSD",1772533962425,7.99647042,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772533962426,5.04538894,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772533963521,5.04538894,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1772533963776,5.04538894,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772533965422,6.71838894,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1772533965604,6.32466564,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1772533966320,5.04538894,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1772533967636,6.78976842,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772533967637,6.32460062,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772533967821,6.71838894,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772533968017,7.99755795,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772533968630,1.673,1954.4,1954.0,5.31814752]
["bitfinex","ETHUSD",1772533968936,1.673,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772533969615,2.95217019,1954.4,1954.0,1.28052681]
["bitfinex","ETHUSD",1772533970039,2.95217019,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772533970627,8.16369906,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772533971828,5.21152887,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1772533972432,5.21152887,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1772533972836,5.21152887,1954.3,1953.5,1.27970502]
["bitfinex","ETHUSD",1772533973147,5.21152887,1954.3,1953.5,6.59675254]
["bitfinex","ETHUSD",1772533973923,6.49082474,1954.2,1953.5,6.59675254]
["bitfinex","ETHUSD",1772533974432,1.676,1954.1,1953.5,6.59675254]
["bitfinex","ETHUSD",1772533974623,8.16682474,1954.2,1953.5,6.59675254]
["bitfinex","ETHUSD",1772533976152,5.21152887,1954.1,1953.3,5.31814752]
["bitfinex","ETHUSD",1772533976344,5.21152887,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772533976653,5.21252887,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772533977664,1.677,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1772533977832,6.88852887,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1772533979254,8.16797149,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1772533981362,5.21152887,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1772533983653,1.27955778,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772533983859,6.49108665,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772533984060,1.68,1953.7,1953.3,5.31814752]
["bitfinex","ETHUSD",1772533984835,1.681,1953.7,1953.3,5.31814752]
["bitfinex","ETHUSD",1772533985857,6.49108665,1953.8,1953.3,5.31814752]
["bitfinex","ETHUSD",1772533986060,1.681,1953.7,1953.3,6.59803082]
["bitfinex","ETHUSD",1772533987061,1.681,1953.7,1953.3,5.31814752]
["bitfinex","ETHUSD",1772533987239,1.682,1953.7,1953.3,5.31814752]
["bitfinex","ETHUSD",1772533987439,6.89352887,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772533987639,5.21152887,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772533987858,1.27975428,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1772533988164,10.33030115,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772533988836,6.49121764,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772533989362,6.49121764,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1772533989776,6.49121764,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772533990542,1.683,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772533990777,6.89452887,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772533992078,5.21152887,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772533992283,1.684,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1772533992656,1.685,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1772533993174,6.89652887,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1772533994458,8.17635445,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1772533994858,1.685,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1772533995250,1.27979784,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772533995468,1.687,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1772533996279,8.17835138,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1772533997169,5.21152887,1953.3,1953.2,0.0011]
["bitfinex","ETHUSD",1772533997482,5.21152887,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772533998400,6.49146844,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772534001201,6.49146844,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772534001809,6.49146844,1953.3,1952.9,0.0011]
["bitfinex","ETHUSD",1772534005577,5.29878511,1953.2,1952.6,0.0011]
["bitfinex","ETHUSD",1772534005805,5.29878511,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772534006178,6.99278511,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772534006378,1.695,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772534007084,5.29878511,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1772534007406,6.57906369,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1772534009215,6.57906369,1952.7,1952.2,1.28056086]
["bitfinex","ETHUSD",1772534009508,6.57906369,1952.7,1952.1,4.91288961]
["bitfinex","ETHUSD",1772534010296,5.29878511,1952.5,1952.1,4.91288961]
["bitfinex","ETHUSD",1772534010604,6.99678511,1952.5,1952.1,4.91288961]
["bitfinex","ETHUSD",1772534012984,8.2771986,1952.5,1952.1,6.1935482]
["bitfinex","ETHUSD",1772534013619,8.2771986,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772534015623,8.2771986,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772534015624,5.29878511,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772534015921,5.29878511,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772534016119,3.60271292,1952.4,1951.5,4.91288961]
["bitfinex","ETHUSD",1772534016120,5.29878511,1952.0,1951.5,4.91288961]
["bitfinex","ETHUSD",1772534016632,5.29878511,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1772534016788,5.29878511,1952.0,1951.3,4.91288961]
["bitfinex","ETHUSD",1772534016987,7.00078511,1951.9,1951.3,4.91288961]
["bitfinex","ETHUSD",1772534017192,5.29878511,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772534017615,1.28093456,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772534018112,6.57971967,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772534018391,1.28093456,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772534018610,6.57971967,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772534019819,2.98501159,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772534020189,1.704,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772534020383,2.98500272,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772534021807,8.28378783,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772534022209,5.29878511,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772534022808,1.706,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772534023123,7.00478511,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772534023332,5.29878511,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772534023501,5.29878511,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772534024025,6.58004792,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772534025197,6.58004792,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772534026232,5.29878511,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772534026406,1.28126138,1951.3,1950.9,4.91288961]
["bitfinex","ETHUSD",1772534027498,1.28867433,1951.7,1950.9,4.91288961]
["bitfinex","ETHUSD",1772534027499,5.29878511,1952.4,1951.5,4.91178961]
["bitfinex","ETHUSD",1772534027827,5.29878511,1952.2,1951.5,4.91178961]
["bitfinex","ETHUSD",1772534028196,4.86502338,1951.8,1950.9,0.0011]
["bitfinex","ETHUSD",1772534028392,6.57502338,1951.7,1950.9,5.15919505]
["bitfinex","ETHUSD",1772534029419,2.56934642,1952.1,1950.9,5.15919505]
["bitfinex","ETHUSD",1772534029619,1.711,1952.0,1951.3,1.28867433]
["bitfinex","ETHUSD",1772534029820,1.706,1952.1,1951.4,5.15809505]
["bitfinex","ETHUSD",1772534030816,1.706,1952.1,1951.6,5.15809505]
["bitfinex","ETHUSD",1772534031218,1.28141164,1952.5,1951.6,5.15809505]
["bitfinex","ETHUSD",1772534031424,1.703,1952.2,1951.6,5.15809505]
["bitfinex","ETHUSD",1772534031930,0.001,1952.5,1951.8,5.15809505]
["bitfinex","ETHUSD",1772534032135,1.703,1952.4,1951.8,5.15809505]
["bitfinex","ETHUSD",1772534032501,0.001,1952.5,1952.0,5.15809505]
["bitfinex","ETHUSD",1772534032726,0.001,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1772534033007,0.001,1952.5,1952.2,5.15809505]
["bitfinex","ETHUSD",1772534034837,0.001,1952.5,1952.3,6.43863595]
["bitfinex","ETHUSD",1772534035513,0.001,1952.5,1952.3,5.15809505]
["bitfinex","ETHUSD",1772534036408,0.001,1952.5,1951.9,5.15809505]
["bitfinex","ETHUSD",1772534036409,4.86602338,1952.5,1951.9,5.15809505]
["bitfinex","ETHUSD",1772534036817,6.14643478,1952.5,1951.9,5.15809505]
["bitfinex","ETHUSD",1772534037016,4.86602338,1952.5,1951.9,6.43885062]
["bitfinex","ETHUSD",1772534037344,4.86602338,1952.4,1951.9,6.43885062]
["bitfinex","ETHUSD",1772534037522,1.708,1952.3,1951.9,6.43885062]
["bitfinex","ETHUSD",1772534037718,0.001,1952.4,1951.9,6.43885062]
["bitfinex","ETHUSD",1772534042538,4.86502338,1953.1,1952.3,5.15809505]
["bitfinex","ETHUSD",1772534042913,1.709,1953.0,1952.3,5.15809505]
["bitfinex","ETHUSD",1772534043336,2.98908867,1953.0,1952.4,6.43857036]
["bitfinex","ETHUSD",1772534043554,4.86502338,1952.7,1951.9,10.2811326]
["bitfinex","ETHUSD",1772534043755,4.86502338,1952.7,1951.9,1.28075159]
["bitfinex","ETHUSD",1772534043931,4.86502338,1952.7,1951.9,6.43884664]
["bitfinex","ETHUSD",1772534045156,4.86502338,1952.5,1951.6,5.15919505]
["bitfinex","ETHUSD",1772534045353,4.86502338,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772534045761,4.86502338,1952.3,1951.7,0.5]
["bitfinex","ETHUSD",1772534048430,2.99060649,1952.2,1951.7,1.78088311]
["bitfinex","ETHUSD",1772534048643,6.14561668,1952.3,1951.7,1.78088311]
["bitfinex","ETHUSD",1772534048836,1.71,1952.1,1951.7,1.78088311]
["bitfinex","ETHUSD",1772534049327,1.711,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772534049529,6.57602338,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772534050255,6.57602338,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1772534050256,4.86502338,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772534050454,4.86502338,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772534050455,4.86502338,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772534050659,1.711,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772534050962,4.86502338,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772534051165,4.86502338,1951.4,1950.9,1.28255489]
["bitfinex","ETHUSD",1772534052577,4.86502338,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772534052578,6.14618958,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772534053030,4.86502338,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772534054831,4.86502338,1951.8,1951.0,0.0011]
["bitfinex","ETHUSD",1772534055027,4.86502338,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1772534055257,4.86502338,1951.6,1951.0,5.15919505]
["bitfinex","ETHUSD",1772534055457,1.713,1951.5,1951.0,5.15919505]
["bitfinex","ETHUSD",1772534056471,6.57802338,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772534056830,7.85910324,1951.5,1951.0,1.28249415]
["bitfinex","ETHUSD",1772534057361,7.85908989,1951.5,1951.0,1.28249415]
["bitfinex","ETHUSD",1772534057758,5.12313914,1952.1,1951.0,1.28249415]
["bitfinex","ETHUSD",1772534057759,4.90022685,1952.7,1951.5,4.81243184]
["bitfinex","ETHUSD",1772534057957,4.90022685,1952.2,1951.5,4.81243184]
["bitfinex","ETHUSD",1772534058263,4.90022685,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772534058464,1.28021302,1952.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772534058465,1.714,1952.4,1951.8,1.28867433]
["bitfinex","ETHUSD",1772534058765,6.18052734,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1772534059142,1.714,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1772534059660,1.715,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772534060744,6.1805215,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772534061052,6.1805215,1952.7,1952.1,4.81353184]
["bitfinex","ETHUSD",1772534061053,7.8955215,1952.7,1952.1,4.81353184]
["bitfinex","ETHUSD",1772534061467,6.18042223,1952.9,1952.1,4.81353184]
["bitfinex","ETHUSD",1772534061836,1.715,1952.8,1952.2,4.81243184]
["bitfinex","ETHUSD",1772534063063,7.89550521,1952.8,1952.2,6.09299365]
["bitfinex","ETHUSD",1772534063264,6.61522685,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772534063470,7.89544405,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772534065563,6.61522685,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772534065765,0.001,1953.0,1952.5,4.81243184]
["bitfinex","ETHUSD",1772534066654,0.001,1953.0,1952.6,4.81353184]
["bitfinex","ETHUSD",1772534066855,0.001,1953.0,1952.6,4.81243184]
["bitfinex","ETHUSD",1772534068171,0.001,1953.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1772534068756,0.001,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772534068960,0.001,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772534072997,4.90022685,1952.8,1951.4,4.81243184]
["bitfinex","ETHUSD",1772534073282,4.90022685,1952.5,1951.4,4.81243184]
["bitfinex","ETHUSD",1772534073587,1.28867433,1952.2,1951.5,0.7667889]
["bitfinex","ETHUSD",1772534073887,1.28867433,1952.2,1951.1,6.09479465]
["bitfinex","ETHUSD",1772534073888,4.90022685,1952.0,1951.1,6.09481955]
["bitfinex","ETHUSD",1772534074083,4.90022685,1952.0,1951.2,0.7667889]
["bitfinex","ETHUSD",1772534074378,6.18103016,1951.9,1951.2,2.04801032]
["bitfinex","ETHUSD",1772534074751,4.90022685,1951.8,1951.2,2.04804159]
["bitfinex","ETHUSD",1772534076559,4.90022685,1952.1,1951.2,2.04804159]
["bitfinex","ETHUSD",1772534076873,4.90022685,1952.1,1951.2,6.86047343]
["bitfinex","ETHUSD",1772534077253,4.90022685,1952.0,1951.2,0.7667889]
["bitfinex","ETHUSD",1772534077684,4.90022685,1952.0,1951.2,2.04805058]
["bitfinex","ETHUSD",1772534078767,4.90022685,1951.8,1951.2,0.7667889]
["bitfinex","ETHUSD",1772534079079,4.90022685,1951.8,1951.2,2.04804745]
["bitfinex","ETHUSD",1772534081987,6.18116141,1951.7,1951.2,2.04804745]
["bitfinex","ETHUSD",1772534082194,1.28092186,1951.8,1951.2,6.86047929]
["bitfinex","ETHUSD",1772534082488,6.18108234,1951.9,1951.2,6.86047929]
["bitfinex","ETHUSD",1772534082794,4.90022685,1951.9,1951.2,6.86047929]
["bitfinex","ETHUSD",1772534082994,6.8368237,1952.1,1951.2,6.86047929]
["bitfinex","ETHUSD",1772534082995,6.18094032,1952.1,1951.3,4.81243184]
["bitfinex","ETHUSD",1772534083157,6.18091087,1952.1,1951.3,4.81243184]
["bitfinex","ETHUSD",1772534084294,4.90022685,1952.1,1951.4,6.09356333]
["bitfinex","ETHUSD",1772534084499,6.1807818,1952.3,1951.5,4.81243184]
["bitfinex","ETHUSD",1772534084704,4.90022685,1952.2,1951.5,4.81243184]
["bitfinex","ETHUSD",1772534085565,4.90022685,1952.2,1951.6,5.57922074]
["bitfinex","ETHUSD",1772534085804,6.18074778,1952.4,1951.6,4.81243184]
["bitfinex","ETHUSD",1772534085969,6.18074778,1952.4,1951.7,0.7667889]
["bitfinex","ETHUSD",1772534086168,4.90022685,1952.4,1951.7,5.57922074]
["bitfinex","ETHUSD",1772534086384,4.90022685,1952.5,1951.8,6.09330078]
["bitfinex","ETHUSD",1772534086585,6.1805092,1952.7,1951.9,4.81243184]
["bitfinex","ETHUSD",1772534086803,6.1805092,1952.7,1951.9,5.57922074]
["bitfinex","ETHUSD",1772534087099,4.90022685,1952.6,1951.9,5.57922074]
["bitfinex","ETHUSD",1772534088398,6.52717302,1952.5,1951.9,2.04759165]
["bitfinex","ETHUSD",1772534089090,5.24676329,1952.5,1951.9,2.04759165]
["bitfinex","ETHUSD",1772534089479,6.52709484,1952.7,1951.9,2.04759165]
["bitfinex","ETHUSD",1772534089685,6.52709484,1952.7,1952.0,5.22599115]
["bitfinex","ETHUSD",1772534090605,6.52709484,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1772534091500,6.52709484,1952.7,1952.2,0.7667889]
["bitfinex","ETHUSD",1772534092008,6.52709484,1952.7,1951.9,1.28076858]
["bitfinex","ETHUSD",1772534092713,6.52709484,1952.7,1952.0,0.7667889]
["bitfinex","ETHUSD",1772534092924,6.52709484,1952.7,1951.9,6.50675973]
["bitfinex","ETHUSD",1772534093279,6.52709484,1952.7,1951.9,1.28076858]
["bitfinex","ETHUSD",1772534094375,6.52709484,1952.7,1952.0,0.7667889]
["bitfinex","ETHUSD",1772534095399,5.24676329,1952.6,1952.0,0.7667889]
["bitfinex","ETHUSD",1772534095593,5.24676329,1952.6,1952.0,2.04752543]
["bitfinex","ETHUSD",1772534097100,5.24676329,1952.6,1952.0,7.27351658]
["bitfinex","ETHUSD",1772534097302,6.52711917,1952.6,1952.0,7.27351658]
["bitfinex","ETHUSD",1772534097507,6.52811917,1952.6,1952.0,7.27351658]
["bitfinex","ETHUSD",1772534098405,6.52811751,1952.6,1952.0,7.27351658]
["bitfinex","ETHUSD",1772534098937,6.52811751,1952.6,1952.0,2.04752543]
["bitfinex","ETHUSD",1772534104105,6.52811751,1952.6,1952.0,7.27351658]
["bitfinex","ETHUSD",1772534105813,6.52811751,1952.6,1952.0,5.99278005]
["bitfinex","ETHUSD",1772534106015,6.52811751,1952.6,1952.0,0.7667889]
["bitfinex","ETHUSD",1772534106214,5.24776329,1952.6,1952.0,2.04751797]
["bitfinex","ETHUSD",1772534106457,0.001,1952.6,1952.1,5.22599115]
["bitfinex","ETHUSD",1772534106593,0.001,1952.9,1952.1,5.22599115]
["bitfinex","ETHUSD",1772534106915,0.001,1952.9,1952.4,5.22599115]
["bitfinex","ETHUSD",1772534107899,0.001,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1772534108110,0.001,1952.9,1952.5,6.50640088]
["bitfinex","ETHUSD",1772534111235,0.001,1952.9,1952.6,5.99278005]
["bitfinex","ETHUSD",1772534111438,0.001,1952.9,1952.6,0.7667889]
["bitfinex","ETHUSD",1772534111819,5.24776329,1952.9,1952.6,0.7667889]
["bitfinex","ETHUSD",1772534112817,0.001,1952.9,1952.6,2.04708224]
["bitfinex","ETHUSD",1772534114644,0.001,1952.9,1952.6,7.27307339]
["bitfinex","ETHUSD",1772534114841,6.52682123,1953.1,1952.6,7.27307339]
["bitfinex","ETHUSD",1772534114842,0.001,1953.2,1952.9,5.22599115]
["bitfinex","ETHUSD",1772534115023,5.24776329,1953.2,1952.7,6.50621871]
["bitfinex","ETHUSD",1772534115613,5.24776329,1953.2,1952.8,0.7667889]
["bitfinex","ETHUSD",1772534115820,5.24676329,1953.0,1952.3,6.94499115]
["bitfinex","ETHUSD",1772534116046,5.24676329,1953.0,1952.5,0.60824396]
["bitfinex","ETHUSD",1772534117045,6.52691076,1952.9,1952.5,0.60824396]
["bitfinex","ETHUSD",1772534118749,6.52691076,1952.9,1952.1,6.47253311]
["bitfinex","ETHUSD",1772534119045,6.52691076,1952.9,1952.4,0.60824396]
["bitfinex","ETHUSD",1772534119347,6.52691076,1952.9,1952.1,6.47253311]
["bitfinex","ETHUSD",1772534121026,4.98139397,1952.7,1952.1,6.47253311]
["bitfinex","ETHUSD",1772534122551,4.98139397,1952.5,1951.9,6.47269003]
["bitfinex","ETHUSD",1772534122927,4.98139397,1952.5,1951.9,5.19190968]
["bitfinex","ETHUSD",1772534123139,4.98139397,1952.5,1951.9,6.47271137]
["bitfinex","ETHUSD",1772534124349,4.98139397,1952.3,1951.7,6.47284424]
["bitfinex","ETHUSD",1772534126079,4.98139397,1952.7,1951.9,5.19190968]
["bitfinex","ETHUSD",1772534126560,6.26169232,1952.7,1952.1,5.19190968]
["bitfinex","ETHUSD",1772534127128,6.26168274,1952.7,1952.1,5.19190968]
["bitfinex","ETHUSD",1772534129931,4.98139397,1952.6,1952.1,6.4725444]
["bitfinex","ETHUSD",1772534130864,4.98139397,1952.6,1951.8,5.12332417]
["bitfinex","ETHUSD",1772534131561,4.98139397,1952.6,1951.8,10.31523385]
["bitfinex","ETHUSD",1772534132559,1.28040973,1952.5,1951.8,10.31523385]
["bitfinex","ETHUSD",1772534132769,4.98139397,1952.4,1951.8,10.31523385]
["bitfinex","ETHUSD",1772534132930,4.98139397,1952.4,1951.9,5.19190968]
["bitfinex","ETHUSD",1772534134047,4.98139397,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772534134243,1.28040973,1952.5,1951.6,1.7261]
["bitfinex","ETHUSD",1772534134244,4.98139397,1952.2,1951.6,1.7261]
["bitfinex","ETHUSD",1772534134544,4.98139397,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772534135865,4.98139397,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772534137166,1.28074411,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772534137470,4.98139397,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772534140563,4.98139397,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772534140743,4.98139397,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772534141361,4.98139397,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1772534146271,4.98139397,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772534146838,4.98139397,1952.0,1951.5,5.19300968]
["bitfinex","ETHUSD",1772534147367,5.12253939,1952.2,1951.5,5.19300968]
["bitfinex","ETHUSD",1772534147368,6.26203106,1952.2,1951.5,5.19300968]
["bitfinex","ETHUSD",1772534148262,4.98139397,1952.2,1951.7,4.91083631]
["bitfinex","ETHUSD",1772534148471,6.26200211,1952.2,1951.7,4.91083631]
["bitfinex","ETHUSD",1772534148975,4.98139397,1952.2,1951.7,4.91083631]
["bitfinex","ETHUSD",1772534149152,6.26200689,1952.2,1951.7,4.91083631]
["bitfinex","ETHUSD",1772534149672,4.74687698,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1772534149966,4.74687698,1952.1,1951.6,6.19183651]
["bitfinex","ETHUSD",1772534150671,4.74687698,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1772534150961,5.1225149,1952.2,1951.7,4.91083631]
["bitfinex","ETHUSD",1772534150962,6.0275142,1952.2,1951.7,4.91083631]
["bitfinex","ETHUSD",1772534151170,4.74687698,1952.1,1951.7,4.91083631]
["bitfinex","ETHUSD",1772534152268,6.02841788,1952.3,1951.7,4.91083631]
["bitfinex","ETHUSD",1772534152471,7.76341788,1952.3,1951.7,4.91083631]
["bitfinex","ETHUSD",1772534152767,4.74687698,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1772534154537,5.00427044,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1772534155272,4.74687698,1952.2,1951.8,6.19170525]
["bitfinex","ETHUSD",1772534155478,0.001,1952.3,1951.9,4.91083631]
["bitfinex","ETHUSD",1772534155973,4.74787698,1952.3,1951.9,4.91083631]
["bitfinex","ETHUSD",1772534156574,6.28581688,1952.3,1951.9,4.91083631]
["bitfinex","ETHUSD",1772534156770,6.28581298,1952.3,1951.9,4.91083631]
["bitfinex","ETHUSD",1772534157269,5.00527044,1952.3,1952.0,1.2807377]
["bitfinex","ETHUSD",1772534157473,4.74787698,1952.3,1952.0,1.2807377]
["bitfinex","ETHUSD",1772534157660,0.001,1952.3,1952.1,4.91083631]
["bitfinex","ETHUSD",1772534157861,6.0281202,1952.8,1952.3,4.91083631]
["bitfinex","ETHUSD",1772534158056,4.74787698,1952.8,1952.3,4.91083631]
["bitfinex","ETHUSD",1772534158456,0.001,1952.8,1952.5,5.16822977]
["bitfinex","ETHUSD",1772534158673,4.74687698,1953.0,1952.5,5.16822977]
["bitfinex","ETHUSD",1772534159004,4.74787698,1953.2,1952.5,5.16822977]
["bitfinex","ETHUSD",1772534159178,4.74787698,1953.2,1952.7,4.91083631]
["bitfinex","ETHUSD",1772534159472,4.74787698,1953.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1772534159645,6.02782815,1953.2,1952.7,6.19106258]
["bitfinex","ETHUSD",1772534159848,0.25739346,1953.1,1952.7,6.19106258]
["bitfinex","ETHUSD",1772534160187,5.00427044,1952.9,1952.5,1.28035814]
["bitfinex","ETHUSD",1772534160351,4.74687698,1952.7,1952.1,7.9264428]
["bitfinex","ETHUSD",1772534160545,4.74687698,1953.0,1952.3,4.91083631]
["bitfinex","ETHUSD",1772534162069,6.02697962,1953.0,1952.4,6.19131162]
["bitfinex","ETHUSD",1772534162395,4.74687698,1952.9,1952.2,6.19141112]
["bitfinex","ETHUSD",1772534162845,4.74687698,1952.9,1952.3,4.91083631]
["bitfinex","ETHUSD",1772534163285,4.74687698,1952.6,1951.9,4.91083631]
["bitfinex","ETHUSD",1772534163483,4.74687698,1952.5,1951.7,10.0344461]
["bitfinex","ETHUSD",1772534163870,4.74687698,1952.5,1951.8,4.91083631]
["bitfinex","ETHUSD",1772534164078,4.74687698,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1772534164079,1.28047531,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1772534164385,6.02735229,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1772534165756,4.74687698,1952.6,1952.0,4.91083631]
["bitfinex","ETHUSD",1772534165961,1.28021302,1952.8,1952.0,4.91083631]
["bitfinex","ETHUSD",1772534166190,6.02709,1952.8,1952.2,4.91083631]
["bitfinex","ETHUSD",1772534166381,4.74687698,1953.0,1952.2,4.91083631]
["bitfinex","ETHUSD",1772534168063,4.74787698,1953.2,1952.2,4.91083631]
["bitfinex","ETHUSD",1772534168266,4.74787698,1953.2,1952.4,4.91083631]
["bitfinex","ETHUSD",1772534168267,4.74687698,1953.1,1952.4,4.91083631]
["bitfinex","ETHUSD",1772534169994,0.001,1953.2,1952.6,4.91083631]
["bitfinex","ETHUSD",1772534170156,0.001,1953.2,1952.7,6.19111489]
["bitfinex","ETHUSD",1772534170482,0.001,1952.9,1952.7,6.19111489]
["bitfinex","ETHUSD",1772534170660,0.001,1953.2,1952.8,4.91083631]
["bitfinex","ETHUSD",1772534172176,0.001,1953.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1772534173066,4.74787698,1953.2,1952.6,1.738]
["bitfinex","ETHUSD",1772534173395,4.74787698,1953.2,1952.6,1.28033965]
["bitfinex","ETHUSD",1772534173596,4.74787698,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1772534174799,4.74787698,1953.2,1952.4,6.19126256]
["bitfinex","ETHUSD",1772534174973,4.74687698,1953.0,1952.4,1.28042625]
["bitfinex","ETHUSD",1772534175504,4.74687698,1953.0,1952.5,4.91083631]
["bitfinex","ETHUSD",1772534175660,4.74787698,1953.2,1952.5,4.91083631]
["bitfinex","ETHUSD",1772534175862,6.02783299,1953.2,1952.5,4.91083631]
["bitfinex","ETHUSD",1772534176057,4.74687698,1953.1,1952.5,4.91083631]
["bitfinex","ETHUSD",1772534176972,4.74687698,1952.9,1952.3,1.2816136]
["bitfinex","ETHUSD",1772534178594,4.74687698,1952.9,1952.3,1.28162444]
["bitfinex","ETHUSD",1772534179595,4.74687698,1952.9,1952.3,5.80144005]
["bitfinex","ETHUSD",1772534180864,6.0270284,1952.9,1952.3,5.80144005]
["bitfinex","ETHUSD",1772534181061,1.28015142,1952.9,1952.3,5.80144005]
["bitfinex","ETHUSD",1772534181272,1.28026003,1952.8,1952.3,1.28162444]
["bitfinex","ETHUSD",1772534181515,4.9010245,1952.7,1952.3,1.28162444]
["bitfinex","ETHUSD",1772534182691,4.9010245,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772534183891,6.18131927,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772534184291,4.9010245,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772534184895,6.18130449,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772534185907,4.9010245,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772534187906,6.18141523,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772534188081,4.9010245,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772534188277,4.9010245,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772534189513,6.18137551,1952.6,1952.1,1.28176526]
["bitfinex","ETHUSD",1772534190396,4.9010245,1952.6,1952.1,5.80158087]
["bitfinex","ETHUSD",1772534190601,6.18228829,1952.8,1952.1,5.80158087]
["bitfinex","ETHUSD",1772534190802,6.18228829,1952.8,1952.2,4.51981561]
["bitfinex","ETHUSD",1772534191394,4.9020245,1952.8,1952.2,4.51981561]
["bitfinex","ETHUSD",1772534191598,6.18224207,1952.8,1952.2,4.51981561]
["bitfinex","ETHUSD",1772534191916,4.9020245,1952.8,1952.2,4.51981561]
["bitfinex","ETHUSD",1772534192211,4.9020245,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1772534192386,6.1822473,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1772534192582,4.9010245,1952.7,1952.2,4.51981561]
["bitfinex","ETHUSD",1772534192786,4.9010245,1952.7,1952.1,1.28170949]
["bitfinex","ETHUSD",1772534193719,4.9010245,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772534194808,4.9010245,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772534195316,3.02339222,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772534195518,7.92441672,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772534195812,4.9010245,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772534196013,4.9010245,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772534196724,0.001,1952.8,1952.3,4.51981561]
["bitfinex","ETHUSD",1772534198320,1.28122669,1952.8,1952.3,4.51981561]
["bitfinex","ETHUSD",1772534200692,4.9020245,1952.8,1952.2,1.28170649]
["bitfinex","ETHUSD",1772534200899,4.9020245,1952.8,1952.2,1.28170423]
["bitfinex","ETHUSD",1772534201098,4.9020245,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772534201600,1.743,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772534201804,4.9010245,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772534202925,4.9010245,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772534203120,4.9010245,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772534204830,4.9010245,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1772534204831,4.9010245,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772534205012,4.9010245,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772534205213,4.9010245,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772534206700,6.18162479,1952.3,1951.6,4.52091561]
["bitfinex","ETHUSD",1772534206898,6.18162479,1952.3,1951.7,5.80181934]
["bitfinex","ETHUSD",1772534207320,6.18162479,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772534207728,6.1815704,1952.3,1952.0,0.0022]
["bitfinex","ETHUSD",1772534208942,6.0083525,1952.5,1952.0,0.0022]
["bitfinex","ETHUSD",1772534209241,1.28135067,1952.6,1952.0,4.83108033]
["bitfinex","ETHUSD",1772534209546,0.001,1952.6,1952.0,4.83108033]
["bitfinex","ETHUSD",1772534209745,1.28134651,1952.6,1952.0,4.83108033]
["bitfinex","ETHUSD",1772534211126,0.001,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1772534214051,0.001,1952.6,1952.2,4.82998033]
["bitfinex","ETHUSD",1772534214820,0.001,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772534215029,4.72894277,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772534218350,1.28040973,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772534219074,1.28140973,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772534219553,0.001,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772534221922,0.001,1952.5,1952.3,4.82888033]
["bitfinex","ETHUSD",1772534222123,4.72894277,1952.8,1952.3,4.82888033]
["bitfinex","ETHUSD",1772534222334,4.72894277,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772534222542,4.72894277,1952.8,1952.4,1.28157531]
["bitfinex","ETHUSD",1772534222543,6.00916379,1952.8,1952.4,1.28157531]
["bitfinex","ETHUSD",1772534222745,4.72894277,1952.8,1952.4,1.28157531]
["bitfinex","ETHUSD",1772534223152,6.00915582,1952.8,1952.4,6.11045564]
["bitfinex","ETHUSD",1772534223463,6.0091604,1952.8,1952.4,6.11045564]
["bitfinex","ETHUSD",1772534224175,6.0091604,1952.8,1952.4,4.82998033]
["bitfinex","ETHUSD",1772534224364,0.001,1952.8,1952.4,4.82998033]
["bitfinex","ETHUSD",1772534224558,0.001,1952.8,1952.4,6.11041906]
["bitfinex","ETHUSD",1772534229462,4.72894277,1952.8,1952.4,6.11041906]
["bitfinex","ETHUSD",1772534229955,0.001,1952.8,1952.5,4.82888033]
["bitfinex","ETHUSD",1772534230668,0.001,1952.8,1952.5,4.82998033]
["bitfinex","ETHUSD",1772534230850,0.001,1952.7,1952.5,4.82998033]
["bitfinex","ETHUSD",1772534231246,0.001,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772534231558,4.72794277,1952.5,1952.0,1.7491]
["bitfinex","ETHUSD",1772534231755,4.72794277,1952.5,1952.0,0.0022]
["bitfinex","ETHUSD",1772534231939,4.72794277,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772534232139,4.72794277,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772534233674,4.72794277,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1772534233675,4.72794277,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772534233853,4.72794277,1952.1,1951.7,0.0033]
["bitfinex","ETHUSD",1772534234175,4.72794277,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772534234467,4.72794277,1951.9,1951.7,0.0033]
["bitfinex","ETHUSD",1772534234671,4.72794277,1952.1,1951.7,0.0044]
["bitfinex","ETHUSD",1772534234965,4.72794277,1952.1,1951.8,0.0022]
["bitfinex","ETHUSD",1772534235170,1.76,1952.4,1951.9,4.83108033]
["bitfinex","ETHUSD",1772534235370,6.00922217,1952.7,1952.0,4.83108033]
["bitfinex","ETHUSD",1772534235558,6.00922217,1952.7,1952.0,4.82888033]
["bitfinex","ETHUSD",1772534235943,0.001,1952.7,1952.2,4.82888033]
["bitfinex","ETHUSD",1772534236460,1.28127985,1952.7,1952.2,4.82888033]
["bitfinex","ETHUSD",1772534236665,0.001,1952.7,1952.2,4.82888033]
["bitfinex","ETHUSD",1772534237049,1.28128308,1952.7,1952.2,4.82888033]
["bitfinex","ETHUSD",1772534237275,0.001,1952.7,1952.2,4.82888033]
["bitfinex","ETHUSD",1772534237651,0.001,1952.7,1952.3,0.0033]
["bitfinex","ETHUSD",1772534237971,0.001,1952.7,1952.3,1.2838409]
["bitfinex","ETHUSD",1772534238173,0.001,1952.8,1952.3,5.80860014]
["bitfinex","ETHUSD",1772534238379,0.001,1952.8,1952.4,4.52475924]
["bitfinex","ETHUSD",1772534238669,4.6939191,1953.1,1952.4,4.52475924]
["bitfinex","ETHUSD",1772534238670,5.9739447,1953.1,1952.4,4.52475924]
["bitfinex","ETHUSD",1772534238846,5.9739447,1953.1,1952.5,4.52805924]
["bitfinex","ETHUSD",1772534239780,4.6939191,1953.1,1952.5,4.52805924]
["bitfinex","ETHUSD",1772534240372,1.28095382,1953.2,1952.6,5.80510339]
["bitfinex","ETHUSD",1772534240552,5.97487292,1953.2,1952.6,5.80510339]
["bitfinex","ETHUSD",1772534241169,5.97487292,1953.2,1952.7,0.0033]
["bitfinex","ETHUSD",1772534242382,5.97487292,1953.2,1952.6,5.80510339]
["bitfinex","ETHUSD",1772534242558,5.97487292,1953.2,1952.7,0.0033]
["bitfinex","ETHUSD",1772534242879,5.97487292,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772534243586,0.001,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772534245579,0.001,1953.1,1952.8,0.0022]
["bitfinex","ETHUSD",1772534245580,4.6949191,1953.1,1952.8,0.0022]
["bitfinex","ETHUSD",1772534245754,4.6949191,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772534246657,4.6949191,1953.1,1952.6,5.80509222]
["bitfinex","ETHUSD",1772534246862,4.6949191,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772534247978,0.001,1953.1,1952.7,4.52585924]
["bitfinex","ETHUSD",1772534248775,1.28101684,1953.1,1952.7,4.52585924]
["bitfinex","ETHUSD",1772534249663,4.6939191,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772534250178,0.001,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772534250482,4.6949191,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772534250784,4.6949191,1953.1,1952.7,4.52585924]
["bitfinex","ETHUSD",1772534250785,0.001,1953.1,1952.7,4.52585924]
["bitfinex","ETHUSD",1772534252074,4.6949191,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772534252277,5.97494087,1953.1,1952.7,4.52585924]
["bitfinex","ETHUSD",1772534252480,1.28102177,1953.1,1952.7,4.52585924]
["bitfinex","ETHUSD",1772534252772,0.001,1953.1,1952.7,4.52585924]
["bitfinex","ETHUSD",1772534254167,0.001,1953.1,1952.8,5.80497226]
["bitfinex","ETHUSD",1772534255482,4.6949191,1953.1,1952.5,1.757]
["bitfinex","ETHUSD",1772534255659,4.6939191,1952.9,1952.5,3.03740359]
["bitfinex","ETHUSD",1772534256379,4.6939191,1952.9,1952.5,7.56216283]
["bitfinex","ETHUSD",1772534257750,5.97407148,1952.9,1952.5,7.56216283]
["bitfinex","ETHUSD",1772534257956,4.6939191,1952.9,1952.5,7.56216283]
["bitfinex","ETHUSD",1772534258658,0.001,1953.0,1952.6,4.52475924]
["bitfinex","ETHUSD",1772534260071,5.97500859,1953.0,1952.5,1.757]
["bitfinex","ETHUSD",1772534260259,5.97500859,1953.0,1952.5,3.03740929]
["bitfinex","ETHUSD",1772534260464,4.6939191,1952.9,1952.4,5.80629656]
["bitfinex","ETHUSD",1772534261291,4.6939191,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772534261591,4.6939191,1952.7,1952.4,1.28156594]
["bitfinex","ETHUSD",1772534261997,4.6939191,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772534262163,4.6939191,1952.7,1952.4,1.2815674]
["bitfinex","ETHUSD",1772534262360,4.6939191,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772534263476,4.6939191,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772534263890,4.6939191,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772534265494,5.12095416,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772534265495,5.97413212,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772534265671,5.97413212,1952.8,1952.3,4.52585924]
["bitfinex","ETHUSD",1772534266697,5.12070845,1952.9,1952.3,4.52585924]
["bitfinex","ETHUSD",1772534266698,4.6949191,1953.0,1952.3,4.52585924]
["bitfinex","ETHUSD",1772534266907,5.97500464,1953.0,1952.3,4.52585924]
["bitfinex","ETHUSD",1772534267272,5.97500464,1953.0,1952.4,4.52585924]
["bitfinex","ETHUSD",1772534268298,5.97500464,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772534268299,5.97500403,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772534268677,0.001,1953.0,1952.6,4.58940844]
["bitfinex","ETHUSD",1772534270704,0.001,1953.0,1952.8,4.58940844]
["bitfinex","ETHUSD",1772534271070,0.001,1953.1,1952.8,4.58940844]
["bitfinex","ETHUSD",1772534272697,0.001,1953.1,1952.9,5.86955591]
["bitfinex","ETHUSD",1772534273725,0.001,1953.1,1952.8,1.28021302]
["bitfinex","ETHUSD",1772534274401,0.001,1953.1,1952.8,5.86962146]
["bitfinex","ETHUSD",1772534279208,4.52264434,1953.6,1952.9,4.58940844]
["bitfinex","ETHUSD",1772534279702,4.52264434,1953.6,1953.1,4.58940844]
["bitfinex","ETHUSD",1772534280300,4.52264434,1953.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1772534281015,4.52264434,1953.5,1952.8,1.764]
["bitfinex","ETHUSD",1772534281217,4.52264434,1953.5,1952.8,3.04418846]
["bitfinex","ETHUSD",1772534281518,4.52264434,1953.5,1952.8,7.6335969]
["bitfinex","ETHUSD",1772534282185,4.52264434,1953.3,1952.8,7.6335969]
["bitfinex","ETHUSD",1772534283907,4.52264434,1953.5,1952.9,4.58940844]
["bitfinex","ETHUSD",1772534284284,4.52264434,1953.5,1953.1,4.58940844]
["bitfinex","ETHUSD",1772534284495,1.77,1953.8,1953.1,4.58940844]
["bitfinex","ETHUSD",1772534284496,0.001,1953.8,1953.4,4.58940844]
["bitfinex","ETHUSD",1772534286632,0.001,1953.8,1953.5,5.86916272]
["bitfinex","ETHUSD",1772534287112,0.001,1953.8,1953.6,4.58940844]
["bitfinex","ETHUSD",1772534287837,0.001,1953.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1772534287995,0.001,1953.8,1953.4,5.86917805]
["bitfinex","ETHUSD",1772534291379,0.001,1953.7,1953.4,5.86917805]
["bitfinex","ETHUSD",1772534292013,4.52364434,1953.7,1953.2,3.04790735]
["bitfinex","ETHUSD",1772534292210,4.52364434,1953.7,1953.0,5.86945182]
["bitfinex","ETHUSD",1772534292416,4.52364434,1953.7,1952.9,6.89250392]
["bitfinex","ETHUSD",1772534292417,4.52364434,1953.7,1952.9,3.05220042]
["bitfinex","ETHUSD",1772534292797,4.52264434,1953.5,1952.9,3.05220042]
["bitfinex","ETHUSD",1772534293718,4.52264434,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772534295290,4.52264434,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772534297713,1.28001638,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772534298228,5.57037385,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772534299832,4.29035747,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1772534301308,4.29035747,1953.3,1952.9,0.0011]
["bitfinex","ETHUSD",1772534301807,4.29035747,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772534302217,4.29035747,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772534303350,4.29035747,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772534303642,4.29035747,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772534303805,4.29035747,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772534305247,4.29035747,1953.0,1952.5,4.45644725]
["bitfinex","ETHUSD",1772534305735,4.29035747,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1772534305924,5.57043939,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1772534307105,4.29035747,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1772534307304,4.29035747,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772534307936,4.29035747,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772534308840,7.34557049,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772534309025,4.29035747,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772534310033,4.29035747,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1772534310626,4.29035747,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772534310818,4.29035747,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772534312512,1.28060649,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772534312849,5.57096396,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772534314463,4.29035747,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772534314620,4.29035747,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772534315939,4.29035747,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772534317112,1.28086894,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772534317748,4.29035747,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772534317920,1.2807623,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772534318243,5.57207758,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772534319053,4.29035747,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772534319252,4.29035747,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772534319253,5.57116078,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772534320962,4.29035747,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772534321347,0.001,1952.1,1951.6,4.45644725]
["bitfinex","ETHUSD",1772534321655,4.29035747,1952.4,1951.7,4.45534725]
["bitfinex","ETHUSD",1772534323352,5.5708552,1952.4,1951.8,5.73621619]
["bitfinex","ETHUSD",1772534323532,4.29035747,1952.3,1951.8,5.73621619]
["bitfinex","ETHUSD",1772534323730,5.57079001,1952.5,1951.8,5.73621619]
["bitfinex","ETHUSD",1772534324638,4.29035747,1952.8,1951.9,4.45534725]
["bitfinex","ETHUSD",1772534324837,4.29035747,1952.7,1951.9,4.45534725]
["bitfinex","ETHUSD",1772534325650,1.28034415,1952.6,1952.1,4.45534725]
["bitfinex","ETHUSD",1772534326060,5.57070162,1952.6,1952.1,4.45534725]
["bitfinex","ETHUSD",1772534327826,4.29035747,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1772534328056,1.785,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1772534328057,7.09889109,1952.8,1952.2,5.54122054]
["bitfinex","ETHUSD",1772534329059,5.81862977,1952.8,1952.2,5.54122054]
["bitfinex","ETHUSD",1772534329266,1.785,1952.8,1952.3,4.26061405]
["bitfinex","ETHUSD",1772534329664,0.001,1952.5,1952.3,4.26061405]
["bitfinex","ETHUSD",1772534330164,0.001,1952.5,1952.4,4.26061405]
["bitfinex","ETHUSD",1772534330346,0.001,1952.5,1952.3,1.28049007]
["bitfinex","ETHUSD",1772534330744,0.001,1952.5,1952.3,5.54110412]
["bitfinex","ETHUSD",1772534332470,0.001,1952.5,1952.4,4.26061405]
["bitfinex","ETHUSD",1772534334047,0.001,1952.5,1952.3,1.28049007]
["bitfinex","ETHUSD",1772534334254,4.03462977,1952.5,1952.2,1.28170513]
["bitfinex","ETHUSD",1772534334773,4.03462977,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772534335060,4.03462977,1952.5,1952.2,1.28170439]
["bitfinex","ETHUSD",1772534335802,4.03362977,1952.9,1952.3,4.26061405]
["bitfinex","ETHUSD",1772534336106,4.03362977,1953.1,1952.3,4.26061405]
["bitfinex","ETHUSD",1772534336257,5.31366403,1953.1,1952.5,4.26061405]
["bitfinex","ETHUSD",1772534336603,4.03362977,1953.1,1952.5,4.26061405]
["bitfinex","ETHUSD",1772534336772,0.001,1953.2,1952.5,4.26061405]
["bitfinex","ETHUSD",1772534337587,5.31458732,1953.2,1952.5,4.26061405]
["bitfinex","ETHUSD",1772534337787,4.03362977,1953.1,1952.5,4.26061405]
["bitfinex","ETHUSD",1772534338486,4.03362977,1953.1,1952.6,5.5409582]
["bitfinex","ETHUSD",1772534338679,4.03362977,1953.1,1952.7,4.26061405]
["bitfinex","ETHUSD",1772534338984,0.001,1953.2,1952.7,4.26061405]
["bitfinex","ETHUSD",1772534340680,4.03462977,1953.2,1952.7,5.54089263]
["bitfinex","ETHUSD",1772534341004,4.03462977,1953.2,1952.8,4.26061405]
["bitfinex","ETHUSD",1772534341501,4.03462977,1953.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1772534341742,4.03462977,1953.2,1952.4,4.26061405]
["bitfinex","ETHUSD",1772534341859,4.03362977,1953.1,1952.2,4.26171405]
["bitfinex","ETHUSD",1772534342193,4.03362977,1953.1,1952.2,0.0011]
["bitfinex","ETHUSD",1772534342194,4.03362977,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1772534342581,4.03362977,1952.9,1952.0,0.0011]
["bitfinex","ETHUSD",1772534342772,4.03362977,1952.7,1952.0,0.0011]
["bitfinex","ETHUSD",1772534344972,4.03362977,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772534346781,7.10291075,1952.7,1952.0,4.26171405]
["bitfinex","ETHUSD",1772534347112,4.03362977,1952.6,1952.1,5.54128614]
["bitfinex","ETHUSD",1772534347567,5.82262977,1952.8,1952.2,4.26061405]
["bitfinex","ETHUSD",1772534348510,4.03362977,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1772534349410,5.31397392,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1772534349611,4.03362977,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1772534350805,4.03362977,1952.6,1952.2,4.26061405]
["bitfinex","ETHUSD",1772534351098,4.03362977,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1772534351298,4.03362977,1952.6,1952.1,4.26061405]
["bitfinex","ETHUSD",1772534351807,7.10284783,1952.8,1952.1,4.26061405]
["bitfinex","ETHUSD",1772534351994,5.31384783,1952.8,1952.1,4.26061405]
["bitfinex","ETHUSD",1772534352200,4.03362977,1952.8,1952.1,4.26061405]
["bitfinex","ETHUSD",1772534352502,1.28022467,1952.8,1952.1,4.26061405]
["bitfinex","ETHUSD",1772534352681,4.03362977,1952.7,1952.1,4.26061405]
["bitfinex","ETHUSD",1772534353810,4.03362977,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1772534353977,4.03362977,1952.7,1952.2,5.54122054]
["bitfinex","ETHUSD",1772534354406,4.03362977,1952.6,1952.2,5.54122054]
["bitfinex","ETHUSD",1772534354602,4.03362977,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1772534354838,4.03362977,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772534355356,4.03462977,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772534356018,1.28040973,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772534356215,4.03362977,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772534356624,4.03362977,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772534358398,4.05623125,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772534361029,5.33671039,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772534363057,5.33671578,1952.4,1952.0,3.90434031]
["bitfinex","ETHUSD",1772534363461,5.33761243,1952.6,1952.0,3.90434031]
["bitfinex","ETHUSD",1772534363637,4.05723125,1952.6,1952.0,3.90434031]
["bitfinex","ETHUSD",1772534363838,0.001,1952.6,1952.0,3.90434031]
["bitfinex","ETHUSD",1772534364467,0.001,1952.6,1952.2,3.90324031]
["bitfinex","ETHUSD",1772534366546,0.001,1952.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1772534366748,0.001,1952.6,1952.3,5.18378121]
["bitfinex","ETHUSD",1772534367465,0.001,1952.5,1952.4,3.90324031]
["bitfinex","ETHUSD",1772534367672,0.001,1952.6,1952.4,3.90324031]
["bitfinex","ETHUSD",1772534369047,0.001,1952.6,1952.4,5.18366886]
["bitfinex","ETHUSD",1772534370778,0.001,1952.6,1952.2,1.28054492]
["bitfinex","ETHUSD",1772534370779,4.05723125,1952.6,1952.2,1.28054492]
["bitfinex","ETHUSD",1772534371339,5.33759058,1952.6,1952.1,5.18498292]
["bitfinex","ETHUSD",1772534371665,4.05623125,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772534372057,4.05623125,1952.5,1952.1,1.28176632]
["bitfinex","ETHUSD",1772534373171,5.33664149,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772534373469,4.05623125,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772534375047,4.05623125,1952.4,1952.0,3.90434031]
["bitfinex","ETHUSD",1772534375272,4.05623125,1952.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1772534375474,0.001,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1772534375475,4.05723125,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1772534375648,1.28134941,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1772534375974,4.05623125,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1772534378878,4.05623125,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772534379258,0.001,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772534379479,0.001,1952.4,1952.2,3.90434031]
["bitfinex","ETHUSD",1772534379784,0.001,1952.6,1952.2,3.90434031]
["bitfinex","ETHUSD",1772534380278,0.001,1952.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1772534380475,0.001,1952.6,1952.3,5.18378121]
["bitfinex","ETHUSD",1772534380850,4.05723125,1952.6,1952.2,1.28167731]
["bitfinex","ETHUSD",1772534381273,4.05723125,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772534381870,4.05723125,1952.6,1952.2,1.28170415]
["bitfinex","ETHUSD",1772534382259,0.001,1952.6,1952.2,5.18494446]
["bitfinex","ETHUSD",1772534383061,0.001,1952.6,1952.3,3.90324031]
["bitfinex","ETHUSD",1772534384584,0.001,1952.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1772534384953,0.001,1953.1,1952.5,3.90324031]
["bitfinex","ETHUSD",1772534385154,4.05623125,1953.5,1952.8,3.90324031]
["bitfinex","ETHUSD",1772534385366,4.05623125,1953.5,1952.6,1.782]
["bitfinex","ETHUSD",1772534385367,4.05623125,1953.5,1952.6,5.68524031]
["bitfinex","ETHUSD",1772534385589,4.05623125,1953.5,1952.7,3.90324031]
["bitfinex","ETHUSD",1772534386085,4.05723125,1953.7,1952.9,3.90324031]
["bitfinex","ETHUSD",1772534386491,5.33686185,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1772534386692,4.05623125,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1772534387397,4.05623125,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1772534387692,4.05623125,1953.6,1952.7,5.18351889]
["bitfinex","ETHUSD",1772534388690,3.8227454,1953.4,1952.7,5.18351889]
["bitfinex","ETHUSD",1772534389456,3.8227454,1953.4,1952.7,3.90324031]
["bitfinex","ETHUSD",1772534389655,1.28555535,1952.8,1952.3,0.56051598]
["bitfinex","ETHUSD",1772534389892,1.28555535,1952.6,1952.3,0.56051598]
["bitfinex","ETHUSD",1772534390199,5.72283173,1953.3,1952.1,1.33968201]
["bitfinex","ETHUSD",1772534390200,1.28555535,1952.8,1952.1,1.33968201]
["bitfinex","ETHUSD",1772534390697,1.28027858,1952.7,1952.3,0.11191716]
["bitfinex","ETHUSD",1772534391852,1.28027858,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772534391964,1.28027858,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772534392572,1.28027858,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772534392772,1.28555535,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772534393785,1.28027858,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772534393964,1.28555535,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772534395098,1.28040973,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772534395261,1.28040973,1952.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772534395262,1.28555535,1951.5,1950.9,1e-08]
["bitfinex","ETHUSD",1772534395460,2.5711107,1951.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772534395461,1.28555535,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772534396894,1.28555535,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772534397086,1.28132848,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772534400301,3.06393456,1951.7,1950.6,1.28665535]
["bitfinex","ETHUSD",1772534400706,1.28555535,1951.4,1950.6,0.0011]
["bitfinex","ETHUSD",1772534401184,1.28119715,1951.3,1950.6,0.0011]
["bitfinex","ETHUSD",1772534401419,1.28555535,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772534401912,2.5667525,1951.3,1950.6,0.0011]
["bitfinex","ETHUSD",1772534403216,1.28555535,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772534403417,1.28139415,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772534404318,1.28139415,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772534404486,1.28139415,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772534405720,1.2813768,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772534406017,3.0693768,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772534407093,1.2813768,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772534407602,1.28130753,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1772534408206,3.07125114,1951.3,1950.6,0.0011]
["bitfinex","ETHUSD",1772534408622,1.28125114,1951.3,1950.6,0.0011]
["bitfinex","ETHUSD",1772534408917,1.28116752,1951.4,1950.6,0.0011]
["bitfinex","ETHUSD",1772534409511,2.82613408,1952.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772534409512,1.791,1951.8,1950.7,1.28159122]
["bitfinex","ETHUSD",1772534409715,1.28555535,1951.3,1950.6,0.0011]
["bitfinex","ETHUSD",1772534410023,1.791,1951.4,1950.6,1.2827456]
["bitfinex","ETHUSD",1772534410999,3.07755535,1951.5,1950.6,1.2827456]
["bitfinex","ETHUSD",1772534411200,1.28555535,1951.7,1950.6,1.2827456]
["bitfinex","ETHUSD",1772534411397,1.792,1951.6,1950.6,1.2827456]
["bitfinex","ETHUSD",1772534411597,1.28106584,1951.5,1950.6,1.2827456]
["bitfinex","ETHUSD",1772534411993,3.07293456,1951.8,1950.6,1.2827456]
["bitfinex","ETHUSD",1772534412921,1.28093456,1951.8,1950.7,1.28555535]
["bitfinex","ETHUSD",1772534413329,2.56648991,1951.8,1950.6,1.2827456]
["bitfinex","ETHUSD",1772534413895,1.28093456,1951.8,1950.6,1.2827456]
["bitfinex","ETHUSD",1772534415023,1.28080331,1951.9,1950.9,1.28555535]
["bitfinex","ETHUSD",1772534415350,1.28080331,1951.9,1950.7,1.28555535]
["bitfinex","ETHUSD",1772534416133,1.28080331,1951.9,1950.8,1.28152552]
["bitfinex","ETHUSD",1772534416448,0.001,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772534416833,1.28655535,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772534418127,1.28655535,1951.7,1950.7,0.0011]
["bitfinex","ETHUSD",1772534418128,1.2810002,1951.6,1950.7,0.0011]
["bitfinex","ETHUSD",1772534418324,0.001,1951.7,1951.3,1.28555535]
["bitfinex","ETHUSD",1772534419536,0.001,1951.7,1950.7,1.28665535]
["bitfinex","ETHUSD",1772534419755,0.001,1951.7,1951.1,1.28555535]
["bitfinex","ETHUSD",1772534420127,0.001,1951.7,1950.9,1.28555535]
["bitfinex","ETHUSD",1772534420429,0.001,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1772534422460,0.001,1951.7,1951.1,1.28555535]
["bitfinex","ETHUSD",1772534423631,0.001,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1772534424351,0.001,1951.7,1951.2,1.28555535]
["bitfinex","ETHUSD",1772534424664,1.2805409,1952.3,1951.4,1.28555535]
["bitfinex","ETHUSD",1772534425364,1.2805409,1952.3,1950.9,6.86657662]
["bitfinex","ETHUSD",1772534425365,1.2805409,1952.3,1951.2,1.28555535]
["bitfinex","ETHUSD",1772534426544,1.28040973,1952.5,1951.3,1.28119715]
["bitfinex","ETHUSD",1772534426940,1.28040973,1952.5,1951.6,1.28555535]
["bitfinex","ETHUSD",1772534428646,1.28014747,1952.9,1951.7,1.28093456]
["bitfinex","ETHUSD",1772534428966,0.001,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1772534429485,0.001,1952.2,1951.8,1.28555535]
["bitfinex","ETHUSD",1772534430092,0.001,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1772534434662,1.28014747,1952.9,1952.0,1.28555535]
["bitfinex","ETHUSD",1772534434867,1.28014747,1952.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1772534434868,1.28555535,1952.1,1951.0,1.28139415]
["bitfinex","ETHUSD",1772534435062,1.28555535,1952.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1772534435870,1.28555535,1952.3,1950.8,5.12667662]
["bitfinex","ETHUSD",1772534436194,1.28555535,1952.1,1950.8,5.12667662]
["bitfinex","ETHUSD",1772534436774,1.28060649,1952.2,1951.0,1.28555535]
["bitfinex","ETHUSD",1772534436988,1.28060649,1952.2,1950.8,5.12667662]
["bitfinex","ETHUSD",1772534437200,2.56616184,1952.2,1950.8,6.41223197]
["bitfinex","ETHUSD",1772534437690,1.28060649,1952.2,1951.0,1.28555535]
["bitfinex","ETHUSD",1772534439310,0.27473329,1952.7,1951.2,1.28555535]
["bitfinex","ETHUSD",1772534439509,0.001,1953.5,1952.2,1.28555535]
["bitfinex","ETHUSD",1772534439510,1.27988532,1953.3,1952.2,1.28555535]
["bitfinex","ETHUSD",1772534439682,1.27988532,1953.3,1952.0,1.28555535]
["bitfinex","ETHUSD",1772534441793,5.11954128,1953.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1772534443925,5.11954128,1953.4,1952.4,1.28555535]
["bitfinex","ETHUSD",1772534444536,1.2808198,1953.5,1952.4,1.28555535]
["bitfinex","ETHUSD",1772534444739,1.2808198,1953.5,1952.6,1.28555535]
["bitfinex","ETHUSD",1772534445232,0.001,1953.5,1952.6,1.28555535]
["bitfinex","ETHUSD",1772534446013,0.001,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1772534449739,0.001,1953.5,1952.9,1.79915762]
["bitfinex","ETHUSD",1772534450342,5.11754441,1954.1,1952.7,1.28027858]
["bitfinex","ETHUSD",1772534450343,1.754,1955.0,1953.2,1.79915762]
["bitfinex","ETHUSD",1772534450641,1.53404719,1955.7,1953.5,1.79915762]
["bitfinex","ETHUSD",1772534450642,1.79915762,1955.2,1953.5,1.79915762]
["bitfinex","ETHUSD",1772534450844,0.065536,1955.1,1953.5,1.79915762]
["bitfinex","ETHUSD",1772534452441,1.27877237,1955.0,1953.6,1.27968877]
["bitfinex","ETHUSD",1772534453047,1.79915762,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1772534454152,1.27877237,1955.0,1953.6,1.27968877]
["bitfinex","ETHUSD",1772534454863,1.27877237,1955.0,1953.8,1.79915762]
["bitfinex","ETHUSD",1772534455240,1.27877237,1955.0,1953.6,3.07884639]
["bitfinex","ETHUSD",1772534455562,1.27877237,1955.0,1954.0,1.79915762]
["bitfinex","ETHUSD",1772534455747,1.27877237,1955.0,1953.6,3.07884639]
["bitfinex","ETHUSD",1772534456572,1.79915762,1954.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1772534456864,1.27890321,1954.8,1953.4,5.11875511]
["bitfinex","ETHUSD",1772534457744,1.27890321,1954.8,1953.6,1.79915762]
["bitfinex","ETHUSD",1772534457946,1.27864157,1955.2,1954.2,1.79915762]
["bitfinex","ETHUSD",1772534458864,1.27838003,1955.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1772534460749,1.27838003,1955.6,1954.5,1.79915762]
["bitfinex","ETHUSD",1772534460954,6.91167048,1956.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1772534460955,1.27818395,1955.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1772534462163,3.07734157,1955.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1772534462564,1.27818395,1955.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1772534462765,1.27818395,1955.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772534462766,1.79915762,1955.4,1954.3,1.27923041]
["bitfinex","ETHUSD",1772534462980,1.27857617,1955.3,1954.2,1.27929587]
["bitfinex","ETHUSD",1772534464783,1.27857617,1955.3,1954.2,3.07845349]
["bitfinex","ETHUSD",1772534464990,0.001,1955.2,1954.5,1.79915762]
["bitfinex","ETHUSD",1772534465220,1.713,1956.1,1954.2,4.87761111]
["bitfinex","ETHUSD",1772534465221,1.27805326,1956.2,1955.1,1.79915762]
["bitfinex","ETHUSD",1772534465484,1.27805326,1956.2,1954.8,3.59831524]
["bitfinex","ETHUSD",1772534465485,1.27805326,1956.2,1954.8,1.79915762]
["bitfinex","ETHUSD",1772534466987,1.79915762,1956.0,1954.8,1.27886269]
["bitfinex","ETHUSD",1772534469419,1.27818395,1955.9,1954.8,1.27886269]
["bitfinex","ETHUSD",1772534470205,1.79915762,1955.7,1954.2,1.79915762]
["bitfinex","ETHUSD",1772534470408,1.79915762,1955.7,1954.3,5.11688433]
["bitfinex","ETHUSD",1772534472011,1.27838003,1955.6,1954.3,5.11688433]
["bitfinex","ETHUSD",1772534472933,5.11273582,1956.0,1954.5,1.79915762]
["bitfinex","ETHUSD",1772534473114,1.27818395,1955.9,1954.8,1.79915762]
["bitfinex","ETHUSD",1772534474232,5.11273582,1956.0,1954.8,1.27883791]
["bitfinex","ETHUSD",1772534474233,6.91189344,1956.0,1954.8,1.27883791]
["bitfinex","ETHUSD",1772534475641,6.91189344,1956.0,1954.7,1.27893736]
["bitfinex","ETHUSD",1772534475939,1.79915762,1955.7,1954.7,1.27893736]
["bitfinex","ETHUSD",1772534476123,1.79915762,1955.7,1954.6,3.00203232]
["bitfinex","ETHUSD",1772534476541,1.27838003,1955.6,1954.6,3.00203232]
["bitfinex","ETHUSD",1772534477234,1.27829962,1955.8,1955.0,1.79915762]
["bitfinex","ETHUSD",1772534477429,1.27829962,1955.8,1954.7,1.79915762]
["bitfinex","ETHUSD",1772534479030,0.001,1955.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1772534479229,0.001,1955.9,1955.0,1.79915762]
["bitfinex","ETHUSD",1772534481255,0.001,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1772534481449,0.001,1955.9,1955.0,6.9139855]
["bitfinex","ETHUSD",1772534481450,0.001,1955.9,1954.8,5.11559751]
["bitfinex","ETHUSD",1772534481947,0.001,1955.9,1955.0,1.79915762]
["bitfinex","ETHUSD",1772534483853,0.001,1955.9,1955.3,1.79915762]
["bitfinex","ETHUSD",1772534487849,0.001,1955.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1772534488034,5.11070438,1956.7,1955.4,1.27851079]
["bitfinex","ETHUSD",1772534488769,5.10875475,1957.5,1956.0,1.79915762]
["bitfinex","ETHUSD",1772534489353,3.07623158,1957.6,1955.9,1.79915762]
["bitfinex","ETHUSD",1772534489700,0.001,1955.8,1955.4,3.07766841]
["bitfinex","ETHUSD",1772534489903,1.27753078,1956.9,1955.4,3.07766841]
["bitfinex","ETHUSD",1772534493167,3.0766884,1956.9,1955.4,3.07766841]
["bitfinex","ETHUSD",1772534493589,3.0766884,1956.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1772534494212,3.0766884,1956.9,1955.4,3.07766841]
["bitfinex","ETHUSD",1772534494709,1.27753078,1956.9,1955.4,3.07766841]
["bitfinex","ETHUSD",1772534496284,5.11012315,1957.0,1955.4,3.07766841]
["bitfinex","ETHUSD",1772534496582,1.79915762,1956.8,1955.4,3.07766841]
["bitfinex","ETHUSD",1772534498591,1.27766136,1956.7,1955.4,3.07766841]
["bitfinex","ETHUSD",1772534501394,1.27766136,1956.7,1955.4,1.27851079]
["bitfinex","ETHUSD",1772534501601,1.79915762,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1772534501794,1.27766136,1956.7,1955.4,1.27851079]
["bitfinex","ETHUSD",1772534501999,1.27766136,1956.7,1955.4,3.07766841]
["bitfinex","ETHUSD",1772534502221,1.27766136,1956.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772534504933,0.001,1956.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772534505409,1.80015762,1956.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772534507036,1.79915762,1956.5,1955.5,0.0011]
["bitfinex","ETHUSD",1772534507803,4.21508972,1956.4,1955.5,0.0011]
["bitfinex","ETHUSD",1772534509017,4.21508972,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1772534511336,4.21508972,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772534511839,4.21508972,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772534512234,4.21453972,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772534512821,4.21453972,1955.7,1955.2,1.27973751]
["bitfinex","ETHUSD",1772534513036,4.21453972,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772534513636,4.21453972,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772534514427,1.2783477,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772534514743,1.2783477,1955.7,1955.3,0.0011]
["bitfinex","ETHUSD",1772534514937,5.49288742,1955.7,1955.3,0.0011]
["bitfinex","ETHUSD",1772534515447,4.21453972,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772534515815,4.21453972,1955.5,1955.3,0.0011]
["bitfinex","ETHUSD",1772534518129,4.21453972,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772534518130,4.21453972,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772534519041,4.21453972,1955.7,1955.0,0.0011]
["bitfinex","ETHUSD",1772534519936,5.49291474,1955.7,1955.0,0.0011]
["bitfinex","ETHUSD",1772534520315,4.21453972,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772534521049,4.21453972,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772534521219,4.21453972,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772534521829,1.27837502,1955.7,1954.8,0.0011]
["bitfinex","ETHUSD",1772534522035,1.27844541,1955.5,1954.8,0.0011]
["bitfinex","ETHUSD",1772534522222,4.21453972,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1772534523920,4.21453972,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772534524121,4.21453972,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772534524342,4.21398972,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1772534524545,4.21398972,1954.8,1953.9,1.2805457]
["bitfinex","ETHUSD",1772534525631,4.21398972,1954.8,1953.9,0.0011]
["bitfinex","ETHUSD",1772534525836,4.21398972,1954.8,1953.9,1.28058782]
["bitfinex","ETHUSD",1772534526242,4.21398972,1954.6,1953.9,0.0011]
["bitfinex","ETHUSD",1772534526455,1.17963976,1954.7,1953.9,0.0011]
["bitfinex","ETHUSD",1772534526624,4.21398972,1955.3,1954.3,1.28173857]
["bitfinex","ETHUSD",1772534526828,4.21398972,1955.3,1953.9,0.066636]
["bitfinex","ETHUSD",1772534526829,4.21398972,1955.3,1954.1,1.28173857]
["bitfinex","ETHUSD",1772534527228,4.21398972,1955.3,1954.6,0.0011]
["bitfinex","ETHUSD",1772534527560,4.21498972,1955.3,1954.6,0.0011]
["bitfinex","ETHUSD",1772534528341,4.21498972,1955.3,1954.6,1.28013407]
["bitfinex","ETHUSD",1772534528943,0.001,1955.3,1954.7,1.28173857]
["bitfinex","ETHUSD",1772534531134,0.001,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1772534532467,4.21498972,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1772534533257,4.21498972,1955.3,1954.6,5.11671285]
["bitfinex","ETHUSD",1772534533459,0.001,1955.3,1954.7,1.28173857]
["bitfinex","ETHUSD",1772534534338,0.001,1955.3,1954.9,1.28173857]
["bitfinex","ETHUSD",1772534535460,0.001,1955.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1772534535962,4.21498972,1955.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1772534537666,4.21498972,1955.3,1954.8,5.11508951]
["bitfinex","ETHUSD",1772534538463,4.21498972,1955.3,1954.9,1.28173857]
["bitfinex","ETHUSD",1772534538665,0.001,1955.3,1954.9,1.28173857]
["bitfinex","ETHUSD",1772534539242,3.65867165,1955.7,1955.0,3.78496768]
["bitfinex","ETHUSD",1772534539656,0.001,1955.3,1955.2,3.7836138]
["bitfinex","ETHUSD",1772534541774,0.001,1955.3,1955.2,5.06225537]
["bitfinex","ETHUSD",1772534543351,3.65867165,1955.8,1955.3,3.8911182]
["bitfinex","ETHUSD",1772534543865,3.65867165,1955.8,1955.4,1.27851079]
["bitfinex","ETHUSD",1772534544572,3.65867165,1955.8,1955.4,5.16962899]
["bitfinex","ETHUSD",1772534544872,3.65867165,1955.8,1955.5,3.8911182]
["bitfinex","ETHUSD",1772534545075,3.65867165,1956.1,1955.5,3.8911182]
["bitfinex","ETHUSD",1772534546756,3.65867165,1956.0,1955.6,1.27838003]
["bitfinex","ETHUSD",1772534547258,3.65867165,1956.0,1955.6,5.16949823]
["bitfinex","ETHUSD",1772534547445,3.65867165,1956.0,1955.6,1.27838003]
["bitfinex","ETHUSD",1772534547964,3.65867165,1956.0,1955.6,5.16949823]
["bitfinex","ETHUSD",1772534549853,3.65867165,1955.9,1955.6,5.16949823]
["bitfinex","ETHUSD",1772534550356,3.65867165,1955.9,1955.6,1.27838003]
["bitfinex","ETHUSD",1772534551553,3.65867165,1955.9,1955.6,5.16303634]
["bitfinex","ETHUSD",1772534552079,3.65967165,1955.9,1955.6,1.27838003]
["bitfinex","ETHUSD",1772534552275,3.65967165,1955.9,1955.6,5.16303634]
["bitfinex","ETHUSD",1772534553080,3.65967165,1955.9,1955.7,3.88269205]
["bitfinex","ETHUSD",1772534553081,0.001,1955.9,1955.7,3.88269205]
["bitfinex","ETHUSD",1772534553386,3.65867165,1956.2,1955.7,3.88269205]
["bitfinex","ETHUSD",1772534553588,3.65867165,1956.2,1955.9,3.8911182]
["bitfinex","ETHUSD",1772534553880,3.65967165,1956.3,1955.9,5.6211182]
["bitfinex","ETHUSD",1772534554076,3.65867165,1956.7,1956.1,3.8911182]
["bitfinex","ETHUSD",1772534555780,3.65867165,1956.7,1956.3,3.8911182]
["bitfinex","ETHUSD",1772534555957,3.65867165,1956.7,1956.1,5.16912613]
["bitfinex","ETHUSD",1772534555958,3.65867165,1956.6,1956.1,5.16912613]
["bitfinex","ETHUSD",1772534556291,0.001,1956.8,1956.2,3.8911182]
["bitfinex","ETHUSD",1772534556581,3.65867165,1956.7,1956.2,3.8911182]
["bitfinex","ETHUSD",1772534557254,0.001,1956.8,1956.2,3.8911182]
["bitfinex","ETHUSD",1772534557858,0.001,1956.8,1956.3,1.2779226]
["bitfinex","ETHUSD",1772534558057,3.65967165,1956.8,1956.4,3.8911182]
["bitfinex","ETHUSD",1772534558250,3.65967165,1956.8,1956.3,3.0089226]
["bitfinex","ETHUSD",1772534558458,3.65967165,1956.8,1956.3,6.9000408]
["bitfinex","ETHUSD",1772534559390,3.65967165,1956.8,1956.4,3.8911182]
["bitfinex","ETHUSD",1772534559561,0.001,1956.8,1956.4,3.8911182]
["bitfinex","ETHUSD",1772534560160,0.001,1956.8,1956.5,5.16891017]
["bitfinex","ETHUSD",1772534560559,3.65967165,1956.8,1956.3,6.89998759]
["bitfinex","ETHUSD",1772534560760,3.65967165,1956.8,1956.4,3.8911182]
["bitfinex","ETHUSD",1772534561090,3.65967165,1956.8,1956.4,5.6231182]
["bitfinex","ETHUSD",1772534562365,3.65967165,1956.8,1956.5,1.27779197]
["bitfinex","ETHUSD",1772534564287,3.65967165,1956.8,1956.5,5.16891017]
["bitfinex","ETHUSD",1772534564589,0.001,1956.7,1956.5,5.16891017]
["bitfinex","ETHUSD",1772534565085,3.65867165,1957.0,1956.6,3.8911182]
["bitfinex","ETHUSD",1772534566589,3.65867165,1957.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1772534567088,3.65867165,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1772534567466,3.65867165,1957.2,1956.5,5.16891017]
["bitfinex","ETHUSD",1772534567660,3.65867165,1957.2,1956.6,3.8911182]
["bitfinex","ETHUSD",1772534568592,1.27740023,1957.1,1956.6,5.16880954]
["bitfinex","ETHUSD",1772534568795,3.94244263,1957.0,1956.6,5.16880954]
["bitfinex","ETHUSD",1772534570090,0.10744263,1957.0,1956.6,5.16880954]
["bitfinex","ETHUSD",1772534570273,1.27731425,1957.3,1956.7,3.90333571]
["bitfinex","ETHUSD",1772534570477,3.94244263,1957.2,1956.7,3.90333571]
["bitfinex","ETHUSD",1772534571181,3.94244263,1957.2,1956.8,5.18093178]
["bitfinex","ETHUSD",1772534573485,3.94244263,1957.2,1956.8,5.18092994]
["bitfinex","ETHUSD",1772534573682,3.94244263,1957.1,1956.5,5.18108023]
["bitfinex","ETHUSD",1772534573884,3.94244263,1957.1,1956.4,6.91814403]
["bitfinex","ETHUSD",1772534574267,3.94244263,1957.1,1956.5,3.90333571]
["bitfinex","ETHUSD",1772534575493,3.94244263,1957.1,1956.6,1.27772666]
["bitfinex","ETHUSD",1772534575803,3.94244263,1957.0,1956.5,5.1810752]
["bitfinex","ETHUSD",1772534576298,3.94244263,1957.0,1956.4,1.737]
["bitfinex","ETHUSD",1772534576517,3.94244263,1957.0,1956.3,5.18124819]
["bitfinex","ETHUSD",1772534577084,3.94244263,1957.0,1956.4,3.90333571]
["bitfinex","ETHUSD",1772534577409,3.94244263,1957.0,1956.6,3.90443571]
["bitfinex","ETHUSD",1772534577587,5.2199118,1957.0,1956.6,3.90443571]
["bitfinex","ETHUSD",1772534577911,3.94244263,1957.0,1956.6,5.18215867]
["bitfinex","ETHUSD",1772534578403,5.21991017,1957.0,1956.6,5.18215867]
["bitfinex","ETHUSD",1772534578593,3.94244263,1957.0,1956.6,5.18215867]
["bitfinex","ETHUSD",1772534579201,3.94244263,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772534579500,5.21992415,1957.0,1956.6,3.90443571]
["bitfinex","ETHUSD",1772534579674,3.94344263,1957.1,1956.7,3.90333571]
["bitfinex","ETHUSD",1772534579876,1.03539402,1957.7,1956.7,3.90333571]
["bitfinex","ETHUSD",1772534580074,3.94244263,1957.6,1956.7,3.90333571]
["bitfinex","ETHUSD",1772534580274,3.94244263,1957.6,1956.8,1.739]
["bitfinex","ETHUSD",1772534580499,3.94244263,1957.6,1956.6,0.0011]
["bitfinex","ETHUSD",1772534580873,3.94244263,1957.4,1956.6,0.0011]
["bitfinex","ETHUSD",1772534581206,3.94244263,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1772534581580,3.94244263,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772534581775,3.94244263,1956.9,1956.3,0.0011]
["bitfinex","ETHUSD",1772534582079,3.94244263,1956.9,1955.8,0.0011]
["bitfinex","ETHUSD",1772534582080,3.94244263,1956.5,1955.8,0.0011]
["bitfinex","ETHUSD",1772534583687,1.27785728,1956.4,1955.8,0.0011]
["bitfinex","ETHUSD",1772534583906,3.94244263,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772534584481,5.22029991,1956.4,1955.8,3.90443571]
["bitfinex","ETHUSD",1772534584720,3.94244263,1956.7,1955.8,3.90443571]
["bitfinex","ETHUSD",1772534585111,3.94244263,1956.9,1956.1,3.90333571]
["bitfinex","ETHUSD",1772534585281,3.94244263,1957.4,1956.4,3.90333571]
["bitfinex","ETHUSD",1772534585484,3.94244263,1957.4,1957.3,1.0]
["bitfinex","ETHUSD",1772534585689,3.94244263,1957.4,1957.3,0.0295081]
["bitfinex","ETHUSD",1772534586018,5.21964708,1957.4,1957.3,0.0295081]
["bitfinex","ETHUSD",1772534586194,5.21964708,1957.4,1956.8,1.27754788]
["bitfinex","ETHUSD",1772534586997,5.21964708,1957.4,1956.7,5.18095827]
["bitfinex","ETHUSD",1772534587511,1.27720445,1957.4,1956.8,3.90333571]
["bitfinex","ETHUSD",1772534588016,9.05106289,1957.5,1956.8,5.18088001]
["bitfinex","ETHUSD",1772534588314,5.21958183,1957.5,1956.8,1.2775443]
["bitfinex","ETHUSD",1772534588611,1.03539402,1957.7,1956.9,3.90333571]
["bitfinex","ETHUSD",1772534588816,1.03539402,1957.7,1957.0,3.90333571]
["bitfinex","ETHUSD",1772534589685,3.94244263,1958.4,1957.2,3.90333571]
["bitfinex","ETHUSD",1772534589887,3.94244263,1958.2,1957.3,5.18060541]
["bitfinex","ETHUSD",1772534590287,3.94244263,1958.0,1957.2,1.27733058]
["bitfinex","ETHUSD",1772534590606,0.001,1957.3,1957.1,5.18068219]
["bitfinex","ETHUSD",1772534591615,0.001,1957.3,1957.0,5.10972916]
["bitfinex","ETHUSD",1772534591616,0.001,1957.3,1956.9,3.90333571]
["bitfinex","ETHUSD",1772534592118,0.001,1957.3,1956.8,5.11026848]
["bitfinex","ETHUSD",1772534592298,0.001,1957.3,1956.8,1.27759607]
["bitfinex","ETHUSD",1772534592721,0.001,1957.3,1956.7,6.90898741]
["bitfinex","ETHUSD",1772534593016,3.94344263,1957.3,1956.7,3.00565465]
["bitfinex","ETHUSD",1772534593208,3.94344263,1957.3,1956.7,1.27765465]
["bitfinex","ETHUSD",1772534593515,3.94344263,1957.3,1956.6,1.27768402]
["bitfinex","ETHUSD",1772534594303,5.21977759,1957.2,1956.5,5.18108104]
["bitfinex","ETHUSD",1772534594517,3.94244263,1957.1,1956.5,3.90333571]
["bitfinex","ETHUSD",1772534594819,3.94244263,1957.1,1956.3,3.90333571]
["bitfinex","ETHUSD",1772534595017,3.94244263,1957.1,1956.2,3.01093397]
["bitfinex","ETHUSD",1772534595189,3.94244263,1957.1,1956.1,5.1813572]
["bitfinex","ETHUSD",1772534595818,3.94244263,1957.1,1956.2,0.5]
["bitfinex","ETHUSD",1772534596203,3.94244263,1957.1,1956.2,4.40333571]
["bitfinex","ETHUSD",1772534596713,3.94244263,1956.9,1956.2,5.68129381]
["bitfinex","ETHUSD",1772534596901,3.94244263,1956.9,1956.2,0.5]
["bitfinex","ETHUSD",1772534597219,3.94244263,1956.9,1956.2,1.77798205]
["bitfinex","ETHUSD",1772534597422,3.94244263,1956.9,1956.2,0.5]
["bitfinex","ETHUSD",1772534597718,3.94244263,1956.9,1956.2,1.77798204]
["bitfinex","ETHUSD",1772534597930,5.67744263,1956.9,1956.2,0.5]
["bitfinex","ETHUSD",1772534598135,4.11563623,1956.8,1956.2,0.5]
["bitfinex","ETHUSD",1772534598430,4.11563623,1956.6,1955.9,1.27926637]
["bitfinex","ETHUSD",1772534598636,4.11563623,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772534599129,5.18000814,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772534599629,5.18000814,1956.5,1955.9,3.90966026]
["bitfinex","ETHUSD",1772534601124,5.18000814,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772534601636,5.18000814,1956.5,1955.9,3.90966026]
["bitfinex","ETHUSD",1772534602029,5.18001286,1956.5,1955.9,3.90966026]
["bitfinex","ETHUSD",1772534602436,3.90221617,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772534603134,3.90221617,1956.4,1956.0,0.5]
["bitfinex","ETHUSD",1772534603338,5.1800993,1956.4,1956.0,0.5]
["bitfinex","ETHUSD",1772534604312,3.90221617,1956.3,1956.0,0.5]
["bitfinex","ETHUSD",1772534604510,3.90221617,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772534605210,3.90221617,1956.3,1955.9,1.27928081]
["bitfinex","ETHUSD",1772534605613,3.90321617,1956.5,1955.9,5.18784107]
["bitfinex","ETHUSD",1772534605935,5.18101116,1956.5,1955.9,5.18784107]
["bitfinex","ETHUSD",1772534606142,3.90221617,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772534607242,3.90221617,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772534609774,5.1802041,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772534609955,3.90221617,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772534610316,5.63921617,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772534610546,5.18007641,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772534611647,3.90221617,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772534612415,5.1802041,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772534612611,3.90221617,1956.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772534613222,3.90221617,1956.1,1955.6,1.27946869]
["bitfinex","ETHUSD",1772534613545,3.90221617,1956.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772534614117,3.90221617,1956.0,1955.6,1.27947688]
["bitfinex","ETHUSD",1772534614320,3.90221617,1956.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772534614515,1.27807648,1956.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772534614750,5.18029265,1956.1,1955.6,3.90966026]
["bitfinex","ETHUSD",1772534614917,3.90221617,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772534616517,3.90221617,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772534618333,1.738,1956.0,1955.5,3.90966026]
["bitfinex","ETHUSD",1772534618528,5.18033674,1956.0,1955.6,1.27838003]
["bitfinex","ETHUSD",1772534618848,5.18033674,1956.0,1955.5,5.18806213]
["bitfinex","ETHUSD",1772534619235,6.91826115,1956.2,1955.6,3.90856026]
["bitfinex","ETHUSD",1772534620653,6.91826115,1956.2,1955.7,1.27831466]
["bitfinex","ETHUSD",1772534620943,6.91826115,1956.2,1955.6,3.90856026]
["bitfinex","ETHUSD",1772534620944,3.90221617,1956.1,1955.6,3.90856026]
["bitfinex","ETHUSD",1772534621147,3.90221617,1956.1,1955.6,5.1869377]
["bitfinex","ETHUSD",1772534621529,3.90221617,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772534622053,3.90221617,1956.1,1955.5,5.18805944]
["bitfinex","ETHUSD",1772534622345,1.27804498,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1772534622346,3.90221617,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772534623142,1.2782493,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772534623439,5.18046547,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772534624350,5.18046547,1955.8,1955.3,3.90856026]
["bitfinex","ETHUSD",1772534624532,3.90221617,1955.7,1955.1,5.18726723]
["bitfinex","ETHUSD",1772534624850,3.90221617,1955.7,1955.0,5.11592788]
["bitfinex","ETHUSD",1772534624851,3.90221617,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772534625242,3.90221617,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772534626146,3.90221617,1955.3,1954.7,5.18861996]
["bitfinex","ETHUSD",1772534626147,3.90221617,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1772534626348,5.18072696,1955.4,1954.8,3.90856026]
["bitfinex","ETHUSD",1772534626934,1.79234372,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772534627255,1.27883779,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1772534628251,1.27883779,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1772534628694,5.7495603,1955.5,1954.8,3.89025307]
["bitfinex","ETHUSD",1772534629279,7.08987078,1955.9,1955.3,3.88915307]
["bitfinex","ETHUSD",1772534629280,0.001,1955.9,1955.3,3.88915307]
["bitfinex","ETHUSD",1772534631567,0.001,1955.9,1955.5,3.88915307]
["bitfinex","ETHUSD",1772534632460,5.28547078,1956.4,1955.5,3.88915307]
["bitfinex","ETHUSD",1772534633153,4.0075603,1956.3,1955.5,3.88915307]
["bitfinex","ETHUSD",1772534634074,1.27788021,1956.4,1955.7,3.88915307]
["bitfinex","ETHUSD",1772534634368,5.28640614,1956.5,1955.7,3.88915307]
["bitfinex","ETHUSD",1772534636171,4.0085603,1956.5,1955.9,3.88915307]
["bitfinex","ETHUSD",1772534636467,1.27879658,1956.5,1955.9,3.88915307]
["bitfinex","ETHUSD",1772534637848,4.0075603,1956.4,1955.9,3.88915307]
["bitfinex","ETHUSD",1772534638369,0.001,1956.5,1956.0,3.88915307]
["bitfinex","ETHUSD",1772534638884,0.001,1956.5,1955.9,1.27814081]
["bitfinex","ETHUSD",1772534638885,5.28635837,1956.5,1955.9,1.27814081]
["bitfinex","ETHUSD",1772534639042,5.28635837,1956.5,1955.9,5.16729388]
["bitfinex","ETHUSD",1772534639240,4.0075603,1956.4,1955.9,1.27814081]
["bitfinex","ETHUSD",1772534639763,4.0085603,1956.4,1955.9,1.27814081]
["bitfinex","ETHUSD",1772534640447,5.28643656,1956.4,1955.9,3.88915307]
["bitfinex","ETHUSD",1772534640768,4.0085603,1956.4,1955.9,3.88915307]
["bitfinex","ETHUSD",1772534640976,5.28641896,1956.4,1955.9,3.88915307]
["bitfinex","ETHUSD",1772534641148,4.0085603,1956.4,1955.9,3.88915307]
["bitfinex","ETHUSD",1772534641346,0.001,1956.4,1955.9,3.88915307]
["bitfinex","ETHUSD",1772534642672,0.001,1956.4,1956.0,5.16727167]
["bitfinex","ETHUSD",1772534643177,0.001,1956.4,1956.1,3.88915307]
["bitfinex","ETHUSD",1772534643952,0.001,1956.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1772534643953,4.0085603,1956.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1772534644876,0.001,1956.4,1956.0,5.16727167]
["bitfinex","ETHUSD",1772534645579,4.0085603,1956.4,1955.8,3.88915307]
["bitfinex","ETHUSD",1772534645778,4.0085603,1956.4,1955.8,5.16739805]
["bitfinex","ETHUSD",1772534645989,4.0085603,1956.4,1955.8,3.88915307]
["bitfinex","ETHUSD",1772534646155,4.0085603,1956.4,1955.8,5.16740191]
["bitfinex","ETHUSD",1772534646857,1.2779226,1956.3,1955.8,5.16740191]
["bitfinex","ETHUSD",1772534647381,4.0075603,1956.2,1955.4,3.88915307]
["bitfinex","ETHUSD",1772534648060,4.0075603,1956.1,1955.4,3.88915307]
["bitfinex","ETHUSD",1772534648260,4.0075603,1956.1,1955.3,5.16766386]
["bitfinex","ETHUSD",1772534648674,4.0075603,1956.1,1955.1,5.16781557]
["bitfinex","ETHUSD",1772534648984,4.0075603,1955.7,1955.1,5.16781557]
["bitfinex","ETHUSD",1772534649494,4.0075603,1955.7,1955.2,3.88915307]
["bitfinex","ETHUSD",1772534649800,1.2782493,1955.8,1955.2,3.88915307]
["bitfinex","ETHUSD",1772534650500,4.0075603,1955.8,1955.2,3.88915307]
["bitfinex","ETHUSD",1772534651378,5.28582084,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772534652499,4.0075603,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772534652667,5.28581609,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772534654507,4.0075603,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772534655800,5.28587773,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772534655996,4.0075603,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772534656486,5.28899467,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772534656686,4.0075603,1955.5,1954.8,0.0011]
["bitfinex","ETHUSD",1772534656893,4.0075603,1955.5,1954.8,1.27999896]
["bitfinex","ETHUSD",1772534657608,4.0075603,1955.5,1954.8,0.0011]
["bitfinex","ETHUSD",1772534657897,4.08440701,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772534658269,4.08440701,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1772534658472,4.08440701,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772534659398,3.03651079,1955.4,1954.6,1.28013084]
["bitfinex","ETHUSD",1772534659695,6.94016339,1955.4,1954.7,4.01322101]
["bitfinex","ETHUSD",1772534661189,5.18216339,1955.4,1954.8,5.29212422]
["bitfinex","ETHUSD",1772534661583,5.18216339,1955.4,1954.9,4.01322101]
["bitfinex","ETHUSD",1772534661793,1.27851079,1955.4,1954.9,4.01322101]
["bitfinex","ETHUSD",1772534662496,5.18508697,1955.6,1954.9,4.01322101]
["bitfinex","ETHUSD",1772534662497,5.18207,1955.6,1954.9,4.01322101]
["bitfinex","ETHUSD",1772534663099,7.08728593,1955.9,1955.1,4.01322101]
["bitfinex","ETHUSD",1772534663100,5.18195379,1955.8,1955.1,4.01322101]
["bitfinex","ETHUSD",1772534663306,1.27830119,1955.8,1955.1,4.01322101]
["bitfinex","ETHUSD",1772534664002,9.01624627,1956.0,1955.1,4.01322101]
["bitfinex","ETHUSD",1772534664603,0.001,1955.5,1955.1,4.01322101]
["bitfinex","ETHUSD",1772534666001,0.001,1955.5,1954.9,5.76422101]
["bitfinex","ETHUSD",1772534666201,0.001,1955.5,1954.9,9.12844453]
["bitfinex","ETHUSD",1772534666387,3.9046526,1955.5,1954.9,5.2920588]
["bitfinex","ETHUSD",1772534667787,3.9046526,1955.5,1954.8,5.11551553]
["bitfinex","ETHUSD",1772534667788,3.9046526,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1772534667988,5.18216339,1955.4,1954.7,5.116944]
["bitfinex","ETHUSD",1772534668303,5.18216339,1955.4,1954.7,9.13016501]
["bitfinex","ETHUSD",1772534669908,3.9036526,1955.3,1954.7,4.01432101]
["bitfinex","ETHUSD",1772534670117,5.18227953,1955.3,1954.7,5.29327111]
["bitfinex","ETHUSD",1772534670328,5.18314679,1955.5,1954.8,4.01322101]
["bitfinex","ETHUSD",1772534670813,0.001,1955.5,1954.8,4.01322101]
["bitfinex","ETHUSD",1772534673209,0.001,1955.5,1954.9,5.2920588]
["bitfinex","ETHUSD",1772534673396,3.9046526,1955.5,1954.7,3.03202365]
["bitfinex","ETHUSD",1772534673610,3.9046526,1955.5,1954.7,7.04524466]
["bitfinex","ETHUSD",1772534676583,1.27851079,1955.4,1954.8,4.01322101]
["bitfinex","ETHUSD",1772534676789,5.18314537,1955.5,1954.8,4.01322101]
["bitfinex","ETHUSD",1772534676997,5.18314537,1955.5,1954.8,4.01432101]
["bitfinex","ETHUSD",1772534677209,0.001,1955.4,1954.8,4.01432101]
["bitfinex","ETHUSD",1772534677579,0.001,1955.5,1954.9,4.01322101]
["bitfinex","ETHUSD",1772534678203,0.001,1955.5,1954.8,1.28253437]
["bitfinex","ETHUSD",1772534678204,3.9036526,1955.9,1955.0,1.28143437]
["bitfinex","ETHUSD",1772534678405,3.9046526,1956.3,1955.3,4.01322101]
["bitfinex","ETHUSD",1772534678608,0.001,1956.3,1955.7,4.01322101]
["bitfinex","ETHUSD",1772534678780,0.001,1956.3,1955.9,4.01322101]
["bitfinex","ETHUSD",1772534681315,0.001,1956.3,1956.1,4.01322101]
["bitfinex","ETHUSD",1772534681882,0.001,1956.3,1955.9,5.29136919]
["bitfinex","ETHUSD",1772534682312,0.001,1956.3,1956.0,4.01322101]
["bitfinex","ETHUSD",1772534682620,0.001,1956.4,1956.1,4.01322101]
["bitfinex","ETHUSD",1772534683314,0.001,1956.4,1956.3,4.01322101]
["bitfinex","ETHUSD",1772534685031,0.001,1956.5,1956.4,4.01322101]
["bitfinex","ETHUSD",1772534685236,0.001,1956.5,1956.4,5.29107829]
["bitfinex","ETHUSD",1772534685550,5.18097156,1957.3,1956.5,4.01322101]
["bitfinex","ETHUSD",1772534685838,5.6616526,1957.6,1956.5,4.01322101]
["bitfinex","ETHUSD",1772534686043,5.6616526,1957.6,1956.7,4.01322101]
["bitfinex","ETHUSD",1772534686044,6.93877555,1957.6,1956.7,4.01322101]
["bitfinex","ETHUSD",1772534686851,6.93877555,1957.6,1956.9,4.01322101]
["bitfinex","ETHUSD",1772534687522,3.9036526,1957.5,1956.9,5.29074481]
["bitfinex","ETHUSD",1772534689041,1.27712295,1957.6,1957.0,4.0254955]
["bitfinex","ETHUSD",1772534689740,5.38578978,1957.6,1957.0,4.0254955]
["bitfinex","ETHUSD",1772534689940,5.38578978,1957.6,1957.0,5.30295436]
["bitfinex","ETHUSD",1772534690143,5.38578978,1957.6,1957.0,4.0254955]
["bitfinex","ETHUSD",1772534690334,4.10866683,1957.5,1956.8,3.03256407]
["bitfinex","ETHUSD",1772534690532,4.10866683,1957.5,1956.8,7.05805957]
["bitfinex","ETHUSD",1772534691111,4.10866683,1957.5,1956.9,4.0254955]
["bitfinex","ETHUSD",1772534691845,4.10866683,1957.6,1956.8,4.0254955]
["bitfinex","ETHUSD",1772534692059,4.10866683,1957.6,1956.8,5.30304074]
["bitfinex","ETHUSD",1772534692221,4.10866683,1957.6,1956.8,1.27754524]
["bitfinex","ETHUSD",1772534692433,4.10866683,1957.4,1956.6,5.30316847]
["bitfinex","ETHUSD",1772534692638,4.10866683,1957.4,1956.7,4.0254955]
["bitfinex","ETHUSD",1772534693158,1.27803752,1957.7,1956.7,4.0254955]
["bitfinex","ETHUSD",1772534693159,4.10866683,1957.6,1956.7,4.0254955]
["bitfinex","ETHUSD",1772534693473,4.10866683,1957.6,1956.8,4.0254955]
["bitfinex","ETHUSD",1772534693755,1.2771392,1957.5,1956.9,5.30302628]
["bitfinex","ETHUSD",1772534694061,5.38580603,1957.5,1956.9,4.0254955]
["bitfinex","ETHUSD",1772534695852,1.2772697,1957.3,1956.7,7.05915686]
["bitfinex","ETHUSD",1772534696041,1.2772697,1957.3,1956.8,4.0254955]
["bitfinex","ETHUSD",1772534696242,1.27724821,1957.4,1956.8,4.0254955]
["bitfinex","ETHUSD",1772534696959,1.27710336,1957.6,1956.8,4.0254955]
["bitfinex","ETHUSD",1772534697683,1.27710336,1957.6,1956.7,4.0254955]
["bitfinex","ETHUSD",1772534697684,4.10866683,1957.5,1956.7,4.0254955]
["bitfinex","ETHUSD",1772534697979,4.10866683,1957.5,1956.7,5.30310242]
["bitfinex","ETHUSD",1772534697980,5.38587128,1957.4,1956.7,5.30310242]
["bitfinex","ETHUSD",1772534698641,5.38587128,1957.4,1956.8,4.0254955]
["bitfinex","ETHUSD",1772534699281,1.27720445,1957.4,1956.8,4.0254955]
["bitfinex","ETHUSD",1772534699568,1.27718565,1957.5,1956.8,4.0254955]
["bitfinex","ETHUSD",1772534699954,1.27718565,1957.5,1957.0,4.0254955]
["bitfinex","ETHUSD",1772534700482,9.21708493,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1772534700483,1.27664373,1958.3,1957.5,4.0254955]
["bitfinex","ETHUSD",1772534700650,5.38521911,1958.4,1957.6,4.0254955]
["bitfinex","ETHUSD",1772534700977,4.10866683,1958.4,1957.6,4.0254955]
["bitfinex","ETHUSD",1772534701975,5.10594842,1958.8,1957.6,4.0254955]
["bitfinex","ETHUSD",1772534701976,5.38489328,1958.9,1957.8,4.0254955]
["bitfinex","ETHUSD",1772534703766,4.10866683,1958.5,1957.3,4.0254955]
["bitfinex","ETHUSD",1772534703965,5.38521911,1958.4,1957.6,4.0254955]
["bitfinex","ETHUSD",1772534704255,5.10518932,1958.8,1957.9,4.0254955]
["bitfinex","ETHUSD",1772534704256,4.10866683,1958.7,1957.9,4.0254955]
["bitfinex","ETHUSD",1772534704566,4.10866683,1958.6,1957.7,5.7794955]
["bitfinex","ETHUSD",1772534704761,4.10866683,1958.6,1957.7,4.0254955]
["bitfinex","ETHUSD",1772534705990,5.38476299,1959.1,1957.9,4.0254955]
["bitfinex","ETHUSD",1772534706203,5.38476299,1959.1,1958.2,4.0254955]
["bitfinex","ETHUSD",1772534707520,4.10866683,1958.8,1957.8,3.0319435]
["bitfinex","ETHUSD",1772534707821,4.10866683,1958.8,1957.1,5.10935393]
["bitfinex","ETHUSD",1772534707822,4.10866683,1958.5,1957.4,4.0254955]
["bitfinex","ETHUSD",1772534708035,1.27655228,1958.4,1957.5,5.30260686]
["bitfinex","ETHUSD",1772534708344,1.27655228,1958.4,1957.6,4.0254955]
["bitfinex","ETHUSD",1772534708541,1.27655228,1958.4,1957.7,4.0254955]
["bitfinex","ETHUSD",1772534708833,4.10866683,1958.3,1957.4,5.30268769]
["bitfinex","ETHUSD",1772534709033,4.10866683,1958.3,1957.1,4.0254955]
["bitfinex","ETHUSD",1772534711424,4.10866683,1958.0,1957.1,5.30286087]
["bitfinex","ETHUSD",1772534711610,4.10866683,1957.7,1956.6,1.27877833]
["bitfinex","ETHUSD",1772534711795,4.10866683,1957.7,1956.6,5.30427383]
["bitfinex","ETHUSD",1772534712193,4.10866683,1957.7,1956.7,4.0254955]
["bitfinex","ETHUSD",1772534712699,1.62499847,1957.9,1956.7,4.0254955]
["bitfinex","ETHUSD",1772534712700,5.7336653,1957.9,1956.7,4.0254955]
["bitfinex","ETHUSD",1772534713307,5.7336653,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1772534713504,4.10866683,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1772534713703,4.10866683,1957.7,1956.6,4.0265955]
["bitfinex","ETHUSD",1772534713918,4.10866683,1957.7,1956.6,5.30431563]
["bitfinex","ETHUSD",1772534714111,4.10866683,1957.7,1956.6,4.0265955]
["bitfinex","ETHUSD",1772534714318,4.10866683,1957.7,1956.6,5.30431712]
["bitfinex","ETHUSD",1772534714521,4.10866683,1957.7,1957.0,0.0011]
["bitfinex","ETHUSD",1772534715533,4.10866683,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1772534715732,4.10866683,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1772534717255,3.03807396,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772534717443,4.10866683,1958.0,1957.0,4.0265955]
["bitfinex","ETHUSD",1772534717648,4.10866683,1958.0,1957.1,4.0254955]
["bitfinex","ETHUSD",1772534718733,4.10866683,1958.0,1957.0,0.0011]
["bitfinex","ETHUSD",1772534719144,4.10866683,1958.0,1957.0,1.27856273]
["bitfinex","ETHUSD",1772534719525,3.86073437,1957.8,1957.0,0.0011]
["bitfinex","ETHUSD",1772534719933,3.86073437,1957.8,1957.0,3.91512773]
["bitfinex","ETHUSD",1772534720137,1.27687828,1957.9,1957.0,3.91512773]
["bitfinex","ETHUSD",1772534720337,3.86073437,1957.8,1957.0,3.91512773]
["bitfinex","ETHUSD",1772534721557,1.27700873,1957.7,1957.0,3.91512773]
["bitfinex","ETHUSD",1772534722760,1.27700873,1957.7,1957.0,5.19258376]
["bitfinex","ETHUSD",1772534723129,3.86073437,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772534723337,3.86073437,1957.4,1956.6,0.0011]
["bitfinex","ETHUSD",1772534723636,5.13800407,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1772534723837,3.86073437,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772534724954,1.2772697,1957.3,1956.6,3.91512773]
["bitfinex","ETHUSD",1772534725152,3.86073437,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772534725755,3.86073437,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772534726865,1.27740023,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772534727064,1.27740023,1957.1,1957.0,0.0011]
["bitfinex","ETHUSD",1772534727270,5.10922082,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1772534727580,5.1089498,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1772534728554,3.86073437,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772534728873,5.1089498,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772534729072,3.04118681,1957.5,1956.8,3.91512773]
["bitfinex","ETHUSD",1772534729843,3.04118681,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1772534730063,1.27718681,1957.5,1956.9,5.19155851]
["bitfinex","ETHUSD",1772534730694,1.27718681,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1772534730879,5.13792118,1957.5,1956.8,1.27869218]
["bitfinex","ETHUSD",1772534731690,5.13792118,1957.5,1956.8,5.19271991]
["bitfinex","ETHUSD",1772534732694,1.27718681,1957.5,1956.9,3.91402773]
["bitfinex","ETHUSD",1772534734502,5.10814808,1957.7,1956.9,3.91402773]
["bitfinex","ETHUSD",1772534734713,5.13772222,1957.8,1957.1,3.91402773]
["bitfinex","ETHUSD",1772534734876,3.86073437,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772534735809,3.86073437,1957.4,1956.6,0.0011]
["bitfinex","ETHUSD",1772534735965,3.86073437,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772534737100,1.2774655,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772534738421,3.86073437,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772534738587,3.86073437,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1772534738993,3.86073437,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772534739205,1.27759607,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772534742030,5.13833044,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772534743400,1.27759607,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772534744028,5.63273437,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1772534744224,5.63273437,1957.2,1956.5,3.91512773]
["bitfinex","ETHUSD",1772534744728,5.10908736,1957.3,1956.5,3.91512773]
["bitfinex","ETHUSD",1772534745633,1.2772697,1957.3,1956.5,3.91512773]
["bitfinex","ETHUSD",1772534746011,1.2772697,1957.3,1956.7,3.91402773]
["bitfinex","ETHUSD",1772534746411,8.97070014,1957.4,1956.7,3.91402773]
["bitfinex","ETHUSD",1772534746412,5.13893882,1957.4,1956.7,3.91402773]
["bitfinex","ETHUSD",1772534746705,1.27820445,1957.4,1956.7,3.91402773]
["bitfinex","ETHUSD",1772534747313,5.13893882,1957.4,1956.7,3.91402773]
["bitfinex","ETHUSD",1772534748037,4.11447275,1957.3,1956.7,3.91402773]
["bitfinex","ETHUSD",1772534748406,4.11447275,1957.3,1956.7,5.19167233]
["bitfinex","ETHUSD",1772534748617,4.11447275,1957.3,1956.7,3.91402773]
["bitfinex","ETHUSD",1772534748831,4.11447275,1957.3,1956.7,5.19168827]
["bitfinex","ETHUSD",1772534749142,4.11547275,1957.9,1956.9,4.14804696]
["bitfinex","ETHUSD",1772534749315,1.27699568,1957.8,1956.9,4.14804696]
["bitfinex","ETHUSD",1772534750712,1.27699568,1957.8,1957.1,4.14804696]
["bitfinex","ETHUSD",1772534750921,0.001,1957.4,1957.1,4.14804696]
["bitfinex","ETHUSD",1772534754349,0.001,1957.4,1957.2,5.42538192]
["bitfinex","ETHUSD",1772534754547,0.001,1957.4,1957.3,4.14804696]
["bitfinex","ETHUSD",1772534756247,7.16532582,1958.0,1957.5,4.14804696]
["bitfinex","ETHUSD",1772534756416,5.39115541,1958.2,1957.5,4.14804696]
["bitfinex","ETHUSD",1772534756617,4.11447275,1958.1,1957.5,4.14804696]
["bitfinex","ETHUSD",1772534757020,4.11447275,1958.0,1957.3,5.42531126]
["bitfinex","ETHUSD",1772534757544,4.11447275,1958.0,1957.4,4.14804696]
["bitfinex","ETHUSD",1772534758341,4.11447275,1958.2,1957.5,5.42518616]
["bitfinex","ETHUSD",1772534759341,4.11447275,1958.2,1957.5,4.14804696]
["bitfinex","ETHUSD",1772534760319,5.39122061,1958.1,1957.5,5.42513655]
["bitfinex","ETHUSD",1772534760637,5.39122061,1958.1,1957.2,5.10881781]
["bitfinex","ETHUSD",1772534760824,4.15547141,1958.0,1957.2,5.10881781]
["bitfinex","ETHUSD",1772534761644,5.10699147,1958.2,1957.2,5.10881781]
["bitfinex","ETHUSD",1772534761645,5.43191718,1958.6,1957.8,0.65706627]
["bitfinex","ETHUSD",1772534762049,4.15547141,1958.5,1957.8,0.65706627]
["bitfinex","ETHUSD",1772534762346,4.15547141,1959.0,1957.5,0.65706627]
["bitfinex","ETHUSD",1772534762547,4.15547141,1958.8,1957.9,0.65706627]
["bitfinex","ETHUSD",1772534763853,0.001,1958.1,1957.9,0.65706627]
["bitfinex","ETHUSD",1772534764628,5.43181606,1958.8,1958.0,4.21127561]
["bitfinex","ETHUSD",1772534764832,5.43181606,1958.8,1958.1,2.93446254]
["bitfinex","ETHUSD",1772534765428,4.15547141,1958.7,1958.1,2.93446254]
["bitfinex","ETHUSD",1772534765730,4.15547141,1958.9,1958.1,2.93446254]
["bitfinex","ETHUSD",1772534765939,1.27614653,1959.1,1958.1,2.93446254]
["bitfinex","ETHUSD",1772534766328,4.15547141,1959.0,1958.2,1.745]
["bitfinex","ETHUSD",1772534766872,4.15547141,1959.0,1958.5,2.93100776]
["bitfinex","ETHUSD",1772534767081,1.27599023,1959.3,1958.5,2.93100776]
["bitfinex","ETHUSD",1772534767365,5.43138137,1959.4,1958.5,2.93100776]
["bitfinex","ETHUSD",1772534767665,1.2792348,1959.3,1958.5,2.93100776]
["bitfinex","ETHUSD",1772534767858,5.43138137,1959.4,1958.5,2.93100776]
["bitfinex","ETHUSD",1772534768163,4.15547141,1959.2,1958.5,2.93100776]
["bitfinex","ETHUSD",1772534768678,6.71061617,1959.4,1958.5,2.93100776]
["bitfinex","ETHUSD",1772534768831,1.27603103,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1772534769231,5.43150244,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1772534769541,5.43150244,1959.2,1958.6,2.92725837]
["bitfinex","ETHUSD",1772534769725,1.27603103,1959.2,1958.6,2.92725837]
["bitfinex","ETHUSD",1772534770129,5.43141966,1959.4,1958.6,2.92725837]
["bitfinex","ETHUSD",1772534770735,4.15547141,1959.3,1958.6,2.92725837]
["bitfinex","ETHUSD",1772534770931,1.2759992,1959.3,1958.7,2.92322354]
["bitfinex","ETHUSD",1772534771386,5.43140292,1959.4,1958.7,2.92322354]
["bitfinex","ETHUSD",1772534771970,5.43140292,1959.4,1958.2,1.2766319]
["bitfinex","ETHUSD",1772534771971,4.15547141,1959.1,1958.2,1.2766319]
["bitfinex","ETHUSD",1772534772276,1.27593151,1959.4,1958.3,2.92107083]
["bitfinex","ETHUSD",1772534772277,4.15547141,1959.3,1958.3,2.92107083]
["bitfinex","ETHUSD",1772534772480,4.15547141,1959.3,1958.4,1.732]
["bitfinex","ETHUSD",1772534772652,4.15547141,1959.3,1958.5,2.92107083]
["bitfinex","ETHUSD",1772534772856,1.27590078,1959.4,1958.8,4.19514415]
["bitfinex","ETHUSD",1772534773283,2.67202388,1959.7,1958.9,2.91885255]
["bitfinex","ETHUSD",1772534773449,4.15547141,1959.6,1958.8,4.19514415]
["bitfinex","ETHUSD",1772534773654,4.15547141,1959.5,1958.8,4.19514415]
["bitfinex","ETHUSD",1772534774062,5.43470621,1959.3,1958.7,1.27635614]
["bitfinex","ETHUSD",1772534774250,4.15547141,1959.2,1958.6,5.92793464]
["bitfinex","ETHUSD",1772534774451,4.15547141,1959.2,1958.5,1.27644093]
["bitfinex","ETHUSD",1772534774777,4.15547141,1959.2,1958.5,5.92564059]
["bitfinex","ETHUSD",1772534775278,1.27609616,1959.1,1958.5,4.19064059]
["bitfinex","ETHUSD",1772534775471,4.15547141,1959.0,1958.4,2.91419966]
["bitfinex","ETHUSD",1772534775656,2.55533096,1959.1,1958.4,2.91419966]
["bitfinex","ETHUSD",1772534775862,5.43155199,1959.2,1958.4,2.91419966]
["bitfinex","ETHUSD",1772534776603,1.2792348,1958.9,1958.2,1.737]
["bitfinex","ETHUSD",1772534776751,4.15547141,1958.8,1958.2,1.737]
["bitfinex","ETHUSD",1772534777158,4.15547141,1958.8,1958.1,8.01612985]
["bitfinex","ETHUSD",1772534777360,1.27635676,1958.7,1958.2,1.738]
["bitfinex","ETHUSD",1772534777574,5.43181381,1958.8,1958.2,4.64726243]
["bitfinex","ETHUSD",1772534777769,5.43181381,1958.8,1958.0,5.9305235]
["bitfinex","ETHUSD",1772534777770,6.47598101,1958.7,1958.0,5.9305235]
["bitfinex","ETHUSD",1772534778202,7.75217709,1959.0,1958.1,2.91463857]
["bitfinex","ETHUSD",1772534778378,5.19674621,1959.0,1958.1,2.91463857]
["bitfinex","ETHUSD",1772534778695,5.19674621,1959.2,1958.1,2.91463857]
["bitfinex","ETHUSD",1772534778906,0.001,1959.3,1958.3,2.91968083]
["bitfinex","ETHUSD",1772534779124,1.2769671,1959.3,1958.3,2.91968083]
["bitfinex","ETHUSD",1772534779384,1.2769671,1959.3,1958.5,2.91968083]
["bitfinex","ETHUSD",1772534779587,0.001,1959.3,1958.7,2.91968083]
["bitfinex","ETHUSD",1772534780791,10.34178072,1959.8,1958.7,2.91301058]
["bitfinex","ETHUSD",1772534780990,5.23904248,1960.2,1958.8,1.2792348]
["bitfinex","ETHUSD",1772534781295,1.765,1960.5,1958.7,2.91301058]
["bitfinex","ETHUSD",1772534781296,5.23904248,1960.0,1959.1,2.91301058]
["bitfinex","ETHUSD",1772534781463,1.27557528,1959.9,1959.2,5.93004161]
["bitfinex","ETHUSD",1772534781665,6.51461776,1959.9,1959.2,5.93004161]
["bitfinex","ETHUSD",1772534782091,1.27557528,1959.9,1959.3,2.91004876]
["bitfinex","ETHUSD",1772534783099,6.51448761,1960.1,1959.3,1.742]
["bitfinex","ETHUSD",1772534783288,6.51827728,1960.0,1959.2,5.92503938]
["bitfinex","ETHUSD",1772534783659,5.23904248,1960.0,1959.3,2.9038883]
["bitfinex","ETHUSD",1772534783996,5.23904248,1960.0,1959.3,4.6458883]
["bitfinex","ETHUSD",1772534784194,5.23904248,1960.0,1959.4,2.9038883]
["bitfinex","ETHUSD",1772534784372,2.55467993,1960.1,1959.4,2.9038883]
["bitfinex","ETHUSD",1772534784580,6.51827728,1959.7,1959.0,1.743]
["bitfinex","ETHUSD",1772534785092,9.12218142,1959.9,1959.1,2.90072036]
["bitfinex","ETHUSD",1772534785267,6.51827728,1959.9,1959.1,2.90072036]
["bitfinex","ETHUSD",1772534785657,5.23904248,1959.9,1959.1,2.90072036]
["bitfinex","ETHUSD",1772534785874,1.27564019,1959.9,1959.3,2.89748731]
["bitfinex","ETHUSD",1772534787007,1.27556379,1960.0,1959.3,2.89748731]
["bitfinex","ETHUSD",1772534787775,10.34096298,1960.1,1958.7,2.89091008]
["bitfinex","ETHUSD",1772534787776,6.51827728,1959.5,1958.7,2.89091008]
["bitfinex","ETHUSD",1772534788011,1.2792348,1959.3,1958.5,5.91133485]
["bitfinex","ETHUSD",1772534788226,5.23904248,1959.4,1958.5,1.27642477]
["bitfinex","ETHUSD",1772534788371,6.51827728,1958.9,1958.2,0.0011]
["bitfinex","ETHUSD",1772534790012,6.51827728,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772534790313,5.23904248,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772534790672,6.51827728,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772534791373,5.23904248,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772534791607,1.2762916,1958.8,1958.0,3.01188537]
["bitfinex","ETHUSD",1772534791608,6.51827728,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772534791906,6.51559476,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772534792722,6.51559476,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1772534795411,5.23904248,1958.6,1957.9,2.86816902]
["bitfinex","ETHUSD",1772534795702,5.23904248,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1772534796103,1.27630092,1958.8,1957.9,2.86451471]
["bitfinex","ETHUSD",1772534796304,6.51530631,1958.9,1957.9,2.86451471]
["bitfinex","ETHUSD",1772534796675,8.1444166,1959.2,1957.9,2.86451471]
["bitfinex","ETHUSD",1772534796676,11.62252981,1959.2,1958.0,1.2792348]
["bitfinex","ETHUSD",1772534796904,5.23904248,1959.5,1958.2,1.2792348]
["bitfinex","ETHUSD",1772534797107,5.23904248,1959.3,1958.4,2.85970631]
["bitfinex","ETHUSD",1772534798110,5.23904248,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1772534798780,6.51827728,1959.1,1958.4,5.87620804]
["bitfinex","ETHUSD",1772534799685,6.51827728,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1772534799888,5.23904248,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1772534800407,1.27635676,1958.7,1958.1,4.58826563]
["bitfinex","ETHUSD",1772534800592,1.27635676,1958.7,1958.1,5.86500907]
["bitfinex","ETHUSD",1772534800990,5.23904248,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772534801204,5.23904248,1958.6,1958.0,1.27788222]
["bitfinex","ETHUSD",1772534803016,5.23904248,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772534804486,1.27655228,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772534804915,6.51559476,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772534805681,1.2792348,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1772534805917,6.51539924,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1772534806614,6.51539924,1958.7,1958.0,1.27791307]
["bitfinex","ETHUSD",1772534806819,6.51539924,1958.7,1958.0,4.0978596]
["bitfinex","ETHUSD",1772534807209,1.27635676,1958.7,1958.1,2.81994653]
["bitfinex","ETHUSD",1772534807410,5.23904248,1958.8,1958.0,1.27791307]
["bitfinex","ETHUSD",1772534807596,5.23904248,1958.7,1958.1,1.741]
["bitfinex","ETHUSD",1772534807804,6.51827728,1958.7,1958.0,1.27791307]
["bitfinex","ETHUSD",1772534807999,6.51827728,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1772534808000,5.23904248,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1772534808203,2.55547173,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1772534808204,6.52125654,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772534808403,5.24202174,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772534808719,6.51870283,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772534810111,5.24202174,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772534810621,5.10546058,1958.7,1958.0,2.8137559]
["bitfinex","ETHUSD",1772534810622,6.51838193,1958.7,1958.0,2.8137559]
["bitfinex","ETHUSD",1772534810922,5.24202174,1958.6,1958.0,1.7321]
["bitfinex","ETHUSD",1772534812330,6.51827075,1958.9,1958.1,0.0011]
["bitfinex","ETHUSD",1772534812647,0.001,1958.2,1958.1,0.0011]
["bitfinex","ETHUSD",1772534812820,0.001,1958.2,1958.1,3.01084786]
["bitfinex","ETHUSD",1772534812992,0.001,1958.2,1958.1,0.0011]
["bitfinex","ETHUSD",1772534813397,0.001,1958.2,1958.1,1.27784786]
["bitfinex","ETHUSD",1772534813590,5.24202174,1959.1,1958.2,2.79499692]
["bitfinex","ETHUSD",1772534813796,6.5181179,1959.1,1958.2,2.79499692]
["bitfinex","ETHUSD",1772534814235,5.24202174,1959.0,1958.2,2.79499692]
["bitfinex","ETHUSD",1772534814520,5.24202174,1959.0,1958.3,2.79499692]
["bitfinex","ETHUSD",1772534814933,5.24202174,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1772534815104,0.001,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1772534815105,6.51908845,1959.2,1958.4,4.17918488]
["bitfinex","ETHUSD",1772534815292,5.24202174,1958.8,1958.2,1.27663349]
["bitfinex","ETHUSD",1772534815803,5.24202174,1958.8,1958.2,4.17441348]
["bitfinex","ETHUSD",1772534816122,5.24302174,1959.2,1958.3,2.89777999]
["bitfinex","ETHUSD",1772534816508,6.5190572,1959.2,1958.3,2.89777999]
["bitfinex","ETHUSD",1772534816818,5.24302174,1959.2,1958.3,2.89777999]
["bitfinex","ETHUSD",1772534817213,6.51905429,1959.2,1958.5,2.8928991]
["bitfinex","ETHUSD",1772534817924,5.24302174,1959.2,1958.5,2.8928991]
["bitfinex","ETHUSD",1772534818327,0.001,1959.2,1958.5,2.8928991]
["bitfinex","ETHUSD",1772534818833,6.51769816,1959.8,1958.7,2.88202566]
["bitfinex","ETHUSD",1772534819124,6.51769816,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1772534819420,6.51769816,1959.8,1958.9,4.15819839]
["bitfinex","ETHUSD",1772534819615,6.51769816,1959.8,1958.9,5.90019839]
["bitfinex","ETHUSD",1772534820007,5.24202174,1959.7,1958.9,5.90019839]
["bitfinex","ETHUSD",1772534820200,5.24202174,1959.7,1958.9,1.27617273]
["bitfinex","ETHUSD",1772534822119,1.27567356,1959.8,1958.9,1.27617273]
["bitfinex","ETHUSD",1772534822502,5.24202174,1959.9,1958.9,1.27617273]
["bitfinex","ETHUSD",1772534822703,8.30630088,1960.2,1958.9,3.06502186]
["bitfinex","ETHUSD",1772534822908,5.24202174,1960.1,1958.9,1.27617273]
["bitfinex","ETHUSD",1772534823108,5.24202174,1960.1,1959.0,4.60696128]
["bitfinex","ETHUSD",1772534823422,5.24202174,1960.1,1959.1,2.86196128]
["bitfinex","ETHUSD",1772534824220,6.51753194,1960.0,1959.3,2.85685326]
["bitfinex","ETHUSD",1772534824624,5.24202174,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1772534824944,6.51750401,1960.1,1959.3,2.85172731]
["bitfinex","ETHUSD",1772534825134,5.24202174,1960.7,1959.5,2.85172731]
["bitfinex","ETHUSD",1772534825305,5.24202174,1960.7,1959.4,2.85172731]
["bitfinex","ETHUSD",1772534825625,5.24202174,1960.6,1959.6,2.85172731]
["bitfinex","ETHUSD",1772534825831,1.78884913,1960.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772534825832,5.24202174,1960.4,1959.4,1.746]
["bitfinex","ETHUSD",1772534826005,5.24202174,1960.4,1959.4,4.59257345]
["bitfinex","ETHUSD",1772534826200,0.001,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772534826429,0.001,1960.0,1959.5,4.12240912]
["bitfinex","ETHUSD",1772534828612,5.24302174,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772534828806,5.24302174,1960.0,1959.5,3.02383567]
["bitfinex","ETHUSD",1772534829733,5.24302174,1960.0,1958.8,3.38593505]
["bitfinex","ETHUSD",1772534829904,0.001,1960.0,1958.9,1.748]
["bitfinex","ETHUSD",1772534830301,0.001,1960.0,1958.9,3.0241613]
["bitfinex","ETHUSD",1772534830503,0.001,1960.0,1959.2,1.51580614]
["bitfinex","ETHUSD",1772534830707,7.35000112,1960.5,1959.3,1.63822122]
["bitfinex","ETHUSD",1772534830956,5.57250112,1960.7,1959.6,1.63822122]
["bitfinex","ETHUSD",1772534831247,5.57250112,1960.3,1959.3,1.63822122]
["bitfinex","ETHUSD",1772534833135,6.84787793,1960.3,1959.5,1.85499776]
["bitfinex","ETHUSD",1772534833313,6.84787793,1960.3,1959.6,0.02569759]
["bitfinex","ETHUSD",1772534833710,5.57250112,1960.3,1959.6,0.02569759]
["bitfinex","ETHUSD",1772534833913,5.57250112,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1772534833914,6.84781767,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1772534834116,6.84781767,1960.3,1959.5,1.85499776]
["bitfinex","ETHUSD",1772534834329,6.84781767,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1772534835010,6.84781767,1960.3,1959.3,1.85499776]
["bitfinex","ETHUSD",1772534835648,5.57250112,1960.6,1959.3,1.85499776]
["bitfinex","ETHUSD",1772534835819,6.84752519,1960.8,1959.5,1.78884913]
["bitfinex","ETHUSD",1772534836012,6.84752519,1960.8,1959.6,1.85499776]
["bitfinex","ETHUSD",1772534836821,5.57250112,1960.6,1959.6,1.85499776]
["bitfinex","ETHUSD",1772534837025,6.84762521,1960.6,1959.8,1.85499776]
["bitfinex","ETHUSD",1772534837230,6.84762796,1960.6,1959.8,1.85499776]
["bitfinex","ETHUSD",1772534837610,6.03235292,1960.8,1959.8,1.85499776]
["bitfinex","ETHUSD",1772534837810,6.03235292,1960.8,1959.9,1.85499776]
["bitfinex","ETHUSD",1772534838642,0.001,1960.2,1959.9,1.85499776]
["bitfinex","ETHUSD",1772534839349,0.001,1960.2,1960.1,1.85499776]
["bitfinex","ETHUSD",1772534840011,0.001,1960.2,1959.7,5.10204081]
["bitfinex","ETHUSD",1772534840012,0.001,1960.2,1959.6,1.85499776]
["bitfinex","ETHUSD",1772534840214,6.34974054,1960.2,1959.5,3.13083343]
["bitfinex","ETHUSD",1772534840952,0.001,1960.2,1959.5,3.13083343]
["bitfinex","ETHUSD",1772534841814,0.001,1960.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1772534842017,0.001,1960.2,1959.6,1.85499776]
["bitfinex","ETHUSD",1772534842330,7.62384096,1960.7,1959.6,1.85399776]
["bitfinex","ETHUSD",1772534842848,7.62384096,1960.7,1959.7,1.85399776]
["bitfinex","ETHUSD",1772534843548,7.62384096,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1772534844935,6.34874054,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1772534845340,0.1556857,1961.6,1959.8,3.12963813]
["bitfinex","ETHUSD",1772534845538,0.1556857,1961.6,1960.0,1.85399776]
["bitfinex","ETHUSD",1772534845539,6.34874054,1961.0,1960.0,1.85399776]
["bitfinex","ETHUSD",1772534845741,6.34874054,1961.0,1960.0,1.755]
["bitfinex","ETHUSD",1772534845942,6.34874054,1961.0,1960.0,3.60899776]
["bitfinex","ETHUSD",1772534846125,6.34874054,1961.0,1960.1,1.85399776]
["bitfinex","ETHUSD",1772534847663,5.09901887,1961.4,1960.1,1.85399776]
["bitfinex","ETHUSD",1772534847664,6.34874054,1962.8,1960.9,1.69831206]
["bitfinex","ETHUSD",1772534847835,6.34874054,1961.9,1960.9,1.69831206]
["bitfinex","ETHUSD",1772534848459,6.34874054,1961.6,1960.6,1.69831206]
["bitfinex","ETHUSD",1772534849168,6.34874054,1961.6,1960.3,1.746]
["bitfinex","ETHUSD",1772534849169,6.34874054,1961.9,1960.8,1.69831206]
["bitfinex","ETHUSD",1772534849533,6.34874054,1962.2,1961.0,1.69831206]
["bitfinex","ETHUSD",1772534849769,6.34874054,1962.1,1961.0,1.69831206]
["bitfinex","ETHUSD",1772534850059,6.34874054,1962.1,1961.1,1.69831206]
["bitfinex","ETHUSD",1772534850573,7.62275572,1962.3,1961.1,1.69831206]
["bitfinex","ETHUSD",1772534850764,8.13758967,1962.2,1961.1,1.69831206]
["bitfinex","ETHUSD",1772534851133,6.34874054,1962.2,1961.1,1.69831206]
["bitfinex","ETHUSD",1772534851330,7.62261285,1962.6,1961.1,1.69831206]
["bitfinex","ETHUSD",1772534851533,6.34874054,1962.2,1961.3,1.27466476]
["bitfinex","ETHUSD",1772534852186,8.673759,1962.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1772534852187,6.34874054,1963.1,1961.5,1.69831206]
["bitfinex","ETHUSD",1772534852336,6.34874054,1962.6,1961.5,1.69831206]
["bitfinex","ETHUSD",1772534852534,0.001,1962.0,1961.6,1.69831206]
["bitfinex","ETHUSD",1772534852842,6.34874054,1962.6,1961.6,1.69831206]
["bitfinex","ETHUSD",1772534853059,6.34874054,1962.6,1961.3,4.72097682]
["bitfinex","ETHUSD",1772534853250,6.34874054,1962.3,1961.3,2.97197682]
["bitfinex","ETHUSD",1772534853771,7.62295052,1962.0,1961.0,5.09940365]
["bitfinex","ETHUSD",1772534853967,6.34874054,1962.4,1961.3,1.69731206]
["bitfinex","ETHUSD",1772534854170,1.2739343,1962.5,1961.3,1.69731206]
["bitfinex","ETHUSD",1772534854348,6.34874054,1962.8,1961.6,1.69731206]
["bitfinex","ETHUSD",1772534854547,6.34874054,1962.6,1961.3,1.69731206]
["bitfinex","ETHUSD",1772534854752,6.34874054,1962.6,1961.5,1.69731206]
["bitfinex","ETHUSD",1772534855747,7.62262589,1962.5,1961.6,1.27446982]
["bitfinex","ETHUSD",1772534856244,7.62262589,1962.5,1961.5,6.79519134]
["bitfinex","ETHUSD",1772534856245,7.62262589,1962.5,1961.2,6.79519134]
["bitfinex","ETHUSD",1772534856449,7.62262589,1962.5,1961.3,1.27466476]
["bitfinex","ETHUSD",1772534856450,6.34874054,1962.3,1961.3,1.27466476]
["bitfinex","ETHUSD",1772534857374,7.62243118,1962.8,1961.4,1.69731206]
["bitfinex","ETHUSD",1772534858068,7.62243118,1962.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1772534858273,7.62243118,1962.8,1961.6,1.69731206]
["bitfinex","ETHUSD",1772534858849,6.34874054,1962.6,1961.6,1.69731206]
["bitfinex","ETHUSD",1772534860141,1.27369064,1962.8,1961.7,2.97171691]
["bitfinex","ETHUSD",1772534860348,7.62243118,1962.8,1961.7,2.97171691]
["bitfinex","ETHUSD",1772534861162,6.34874054,1962.8,1961.7,2.97171691]
["bitfinex","ETHUSD",1772534861798,7.62243481,1962.8,1961.7,2.97171691]
["bitfinex","ETHUSD",1772534861942,6.34874054,1962.8,1961.8,1.69731206]
["bitfinex","ETHUSD",1772534862143,6.34874054,1962.8,1961.9,2.97158699]
["bitfinex","ETHUSD",1772534862549,7.62243903,1962.8,1961.9,2.97158699]
["bitfinex","ETHUSD",1772534862877,7.62243903,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1772534863260,1.78884913,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1772534863581,6.34874054,1962.5,1961.4,1.27459977]
["bitfinex","ETHUSD",1772534863884,6.34874054,1962.2,1961.4,1.27459977]
["bitfinex","ETHUSD",1772534864381,7.62273373,1962.4,1961.3,6.79595598]
["bitfinex","ETHUSD",1772534864567,7.62273373,1962.4,1961.3,5.09864392]
["bitfinex","ETHUSD",1772534865480,7.62273373,1962.4,1961.4,0.0011]
["bitfinex","ETHUSD",1772534865481,7.62269165,1962.4,1961.4,0.0011]
["bitfinex","ETHUSD",1772534865670,6.34874054,1962.4,1961.4,1.69841206]
["bitfinex","ETHUSD",1772534866284,6.34874054,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1772534866285,7.62269097,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1772534867557,6.34874054,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1772534868181,7.62269139,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1772534868380,6.34874054,1962.4,1961.4,6.79655123]
["bitfinex","ETHUSD",1772534868590,6.21392977,1962.3,1961.4,5.09923917]
["bitfinex","ETHUSD",1772534870279,6.21392977,1962.2,1961.4,5.09923917]
["bitfinex","ETHUSD",1772534870474,7.48807172,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772534870882,6.21392977,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772534871679,7.48801308,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772534873186,6.21392977,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772534874566,6.21392977,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772534874764,6.21392977,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1772534874975,7.48833205,1961.8,1960.9,5.09965746]
["bitfinex","ETHUSD",1772534875658,6.21392977,1961.6,1960.6,5.10042954]
["bitfinex","ETHUSD",1772534877384,6.21392977,1961.4,1960.6,5.10042954]
["bitfinex","ETHUSD",1772534877748,6.21392977,1961.3,1960.6,5.10042954]
["bitfinex","ETHUSD",1772534878355,6.21392977,1961.0,1960.2,5.10129982]
["bitfinex","ETHUSD",1772534879065,6.21392977,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772534879465,1.27476331,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772534879666,7.48869308,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772534879845,6.21392977,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772534880050,6.21392977,1961.0,1960.2,5.10129982]
["bitfinex","ETHUSD",1772534880590,6.21392977,1961.6,1960.5,1.69841206]
["bitfinex","ETHUSD",1772534881103,7.48949614,1961.1,1960.2,6.79971188]
["bitfinex","ETHUSD",1772534881252,1.27505482,1960.7,1960.0,1.27654513]
["bitfinex","ETHUSD",1772534881454,6.21392977,1960.7,1960.0,1.27654513]
["bitfinex","ETHUSD",1772534882154,7.48949614,1960.7,1960.0,1.27654513]
["bitfinex","ETHUSD",1772534883486,6.21392977,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1772534884080,6.21392977,1961.0,1960.0,1.69951206]
["bitfinex","ETHUSD",1772534884288,6.21392977,1961.0,1960.1,1.69841206]
["bitfinex","ETHUSD",1772534885091,7.48881527,1961.0,1960.1,3.44541206]
["bitfinex","ETHUSD",1772534885295,7.48881527,1961.0,1960.0,0.0011]
["bitfinex","ETHUSD",1772534886369,5.09920867,1961.1,1960.0,1.69951206]
["bitfinex","ETHUSD",1772534886370,6.21392977,1960.8,1960.0,1.69951206]
["bitfinex","ETHUSD",1772534887879,6.21392977,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1772534888203,6.21392977,1960.8,1960.1,2.97385719]
["bitfinex","ETHUSD",1772534888773,6.21392977,1961.1,1960.2,1.69841206]
["bitfinex","ETHUSD",1772534889209,6.21392977,1961.1,1960.2,3.44441206]
["bitfinex","ETHUSD",1772534889893,7.48876967,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1772534890800,6.21392977,1960.9,1960.3,1.275315]
["bitfinex","ETHUSD",1772534892313,0.001,1960.8,1960.1,5.10282736]
["bitfinex","ETHUSD",1772534893014,6.21492977,1960.8,1960.1,5.10282736]
["bitfinex","ETHUSD",1772534894886,6.21392977,1960.7,1960.1,5.10282736]
["bitfinex","ETHUSD",1772534896589,0.001,1960.8,1960.1,6.80123942]
["bitfinex","ETHUSD",1772534896788,7.48992906,1960.8,1960.1,0.0011]
["bitfinex","ETHUSD",1772534897616,0.001,1960.8,1960.3,1.69841206]
["bitfinex","ETHUSD",1772534899031,0.001,1960.8,1960.4,2.973662]
["bitfinex","ETHUSD",1772534899404,0.001,1960.8,1960.5,1.69841206]
["bitfinex","ETHUSD",1772534899725,6.22300361,1961.3,1960.5,1.69841206]
["bitfinex","ETHUSD",1772534900028,7.49749643,1961.6,1960.7,1.69741206]
["bitfinex","ETHUSD",1772534900408,6.22300361,1961.6,1960.7,1.69741206]
["bitfinex","ETHUSD",1772534900726,7.49747996,1961.6,1960.7,1.69741206]
["bitfinex","ETHUSD",1772534901509,7.49747996,1961.6,1960.8,2.97240186]
["bitfinex","ETHUSD",1772534901715,7.49749367,1961.6,1960.9,1.69741206]
["bitfinex","ETHUSD",1772534902104,7.49749367,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1772534902430,7.49749367,1961.6,1960.6,6.8419592]
["bitfinex","ETHUSD",1772534902431,6.22300361,1961.3,1960.4,1.74]
["bitfinex","ETHUSD",1772534902601,6.22300361,1961.1,1960.3,2.97272706]
["bitfinex","ETHUSD",1772534902804,6.22300361,1961.1,1960.2,5.10145875]
["bitfinex","ETHUSD",1772534903006,6.22300361,1960.9,1960.1,1.2764946]
["bitfinex","ETHUSD",1772534903530,1.2749898,1960.8,1960.1,0.0011]
["bitfinex","ETHUSD",1772534903738,6.22300361,1960.8,1960.1,0.0011]
["bitfinex","ETHUSD",1772534904833,7.49856998,1960.8,1960.1,0.0011]
["bitfinex","ETHUSD",1772534905733,6.22300361,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1772534906036,6.22300361,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772534907150,6.22300361,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1772534907151,7.49856998,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1772534907649,6.22300361,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772534908825,7.49856998,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772534910112,2.5508681,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772534910316,6.22300361,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772534912226,6.37592201,1960.7,1959.9,2.97518734]
["bitfinex","ETHUSD",1772534912227,6.22300361,1960.7,1959.9,2.97518734]
["bitfinex","ETHUSD",1772534914762,1.77,1961.0,1960.0,1.69851206]
["bitfinex","ETHUSD",1772534914763,6.22400361,1961.0,1960.0,1.69851206]
["bitfinex","ETHUSD",1772534915627,7.49886664,1961.0,1960.0,1.69851206]
["bitfinex","ETHUSD",1772534915949,6.22300361,1960.8,1959.9,1.27667528]
["bitfinex","ETHUSD",1772534916619,7.49799381,1960.8,1959.9,1.69961206]
["bitfinex","ETHUSD",1772534916832,6.22300361,1960.8,1959.9,1.69961206]
["bitfinex","ETHUSD",1772534917041,6.22300361,1960.9,1960.1,1.69851206]
["bitfinex","ETHUSD",1772534918545,7.49793456,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1772534918919,0.001,1960.6,1960.2,1.27538006]
["bitfinex","ETHUSD",1772534919949,6.22400361,1960.6,1960.2,1.27538006]
["bitfinex","ETHUSD",1772534920250,6.22300361,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1772534920647,7.49796752,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1772534920842,6.22300361,1960.9,1960.2,7.64978896]
["bitfinex","ETHUSD",1772534921047,7.49784554,1961.1,1960.2,7.64978896]
["bitfinex","ETHUSD",1772534921249,7.49765066,1961.4,1960.4,7.64997527]
["bitfinex","ETHUSD",1772534921568,6.22300361,1961.3,1960.3,1.731]
["bitfinex","ETHUSD",1772534922667,6.22300361,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1772534922846,6.22300361,1961.1,1960.4,7.64965884]
["bitfinex","ETHUSD",1772534923436,7.49765067,1961.4,1960.4,7.64965884]
["bitfinex","ETHUSD",1772534923860,8.77321704,1961.4,1960.4,7.64965884]
["bitfinex","ETHUSD",1772534924061,6.22300361,1961.3,1960.4,7.64965884]
["bitfinex","ETHUSD",1772534924535,6.22300361,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1772534924766,7.49772963,1961.3,1960.3,5.10099979]
["bitfinex","ETHUSD",1772534925569,6.22300361,1961.3,1960.3,5.10099979]
["bitfinex","ETHUSD",1772534925742,7.4976753,1961.3,1960.3,5.10099979]
["bitfinex","ETHUSD",1772534926075,6.22300361,1961.3,1960.3,5.10099979]
["bitfinex","ETHUSD",1772534926279,7.49768039,1961.3,1960.3,5.10099979]
["bitfinex","ETHUSD",1772534926570,1.765,1961.6,1960.4,7.64997527]
["bitfinex","ETHUSD",1772534926763,6.22300361,1961.5,1960.6,7.64997527]
["bitfinex","ETHUSD",1772534926940,6.22300361,1961.5,1960.7,1.729]
["bitfinex","ETHUSD",1772534927144,2.75,1961.9,1960.7,1.729]
["bitfinex","ETHUSD",1772534927145,2.75,1961.9,1960.8,7.64997527]
["bitfinex","ETHUSD",1772534927377,4.02427757,1961.9,1960.8,7.64997527]
["bitfinex","ETHUSD",1772534927576,8.97300361,1961.9,1960.8,7.64997527]
["bitfinex","ETHUSD",1772534927870,10.24728594,1961.9,1960.8,7.64997527]
["bitfinex","ETHUSD",1772534928076,6.22300361,1961.9,1960.8,7.64997527]
["bitfinex","ETHUSD",1772534928246,6.22600361,1961.9,1960.8,7.64997527]
["bitfinex","ETHUSD",1772534929041,7.50027856,1961.9,1961.0,6.35455739]
["bitfinex","ETHUSD",1772534929752,6.22600361,1961.9,1961.0,6.35455739]
["bitfinex","ETHUSD",1772534930580,5.09583178,1962.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1772534930581,6.30875502,1962.7,1961.2,6.35455739]
["bitfinex","ETHUSD",1772534930885,6.30875502,1962.3,1961.4,6.35455739]
["bitfinex","ETHUSD",1772534931182,6.30875502,1962.3,1961.5,7.62909218]
["bitfinex","ETHUSD",1772534931949,7.58277285,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1772534932456,0.001,1961.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1772534933579,0.001,1961.8,1961.3,5.09813917]
["bitfinex","ETHUSD",1772534934379,6.30975502,1961.8,1961.3,5.09813917]
["bitfinex","ETHUSD",1772534934563,0.001,1961.8,1961.3,5.09813917]
["bitfinex","ETHUSD",1772534935263,0.001,1961.8,1961.3,11.45269656]
["bitfinex","ETHUSD",1772534936183,0.001,1961.8,1961.4,6.35455739]
["bitfinex","ETHUSD",1772534936475,6.30875502,1962.4,1961.4,7.63012376]
["bitfinex","ETHUSD",1772534936895,7.58270925,1962.4,1961.4,7.63012376]
["bitfinex","ETHUSD",1772534937102,6.30875502,1962.3,1961.3,11.45269656]
["bitfinex","ETHUSD",1772534937292,6.30875502,1962.3,1961.4,6.35455739]
["bitfinex","ETHUSD",1772534937468,7.58279914,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1772534937798,6.30875502,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1772534940100,6.30875502,1962.4,1961.4,6.35455739]
["bitfinex","ETHUSD",1772534940601,6.30875502,1962.4,1961.4,1.727]
["bitfinex","ETHUSD",1772534940764,6.30875502,1962.4,1961.3,6.82563705]
["bitfinex","ETHUSD",1772534940970,6.30875502,1962.2,1961.3,6.82563705]
["bitfinex","ETHUSD",1772534941396,6.30875502,1962.5,1961.5,6.35455739]
["bitfinex","ETHUSD",1772534941970,7.58267466,1962.5,1961.6,1.27446982]
["bitfinex","ETHUSD",1772534942201,6.30875502,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1772534944069,6.30875502,1962.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1772534945701,6.30875502,1962.1,1961.4,7.62915716]
["bitfinex","ETHUSD",1772534945902,0.001,1962.3,1961.6,6.35455739]
["bitfinex","ETHUSD",1772534946105,0.001,1962.3,1961.7,7.62896224]
["bitfinex","ETHUSD",1772534946408,0.001,1962.3,1961.7,9.35596224]
["bitfinex","ETHUSD",1772534947476,6.30975502,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1772534947897,6.30975502,1962.3,1961.5,5.09809339]
["bitfinex","ETHUSD",1772534948418,6.30875502,1962.2,1961.3,11.45318303]
["bitfinex","ETHUSD",1772534948787,0.001,1962.3,1961.4,6.35455739]
["bitfinex","ETHUSD",1772534949104,0.001,1962.3,1961.6,6.35455739]
["bitfinex","ETHUSD",1772534949403,0.001,1962.3,1961.7,8.08155739]
["bitfinex","ETHUSD",1772534949606,7.5837893,1962.3,1961.4,8.13757313]
["bitfinex","ETHUSD",1772534949911,7.5837893,1962.3,1961.5,1.727]
["bitfinex","ETHUSD",1772534950109,7.5837893,1962.3,1961.4,6.35455739]
["bitfinex","ETHUSD",1772534950314,7.5837893,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1772534950915,6.30975502,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1772534951093,7.5837715,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1772534952120,6.30875502,1962.8,1962.1,1.78301574]
["bitfinex","ETHUSD",1772534952288,6.30875502,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1772534952289,6.30875502,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1772534952483,6.30875502,1962.6,1961.9,7.62883232]
["bitfinex","ETHUSD",1772534952684,7.22815466,1962.9,1961.9,7.62883232]
["bitfinex","ETHUSD",1772534952895,0.003,1963.3,1962.5,1.78301574]
["bitfinex","ETHUSD",1772534953097,0.003,1963.3,1962.5,3.51001574]
["bitfinex","ETHUSD",1772534954016,0.003,1963.3,1962.5,9.86457313]
["bitfinex","ETHUSD",1772534954212,0.003,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1772534954419,6.30875502,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1772534954797,0.003,1963.3,1962.6,7.62837783]
["bitfinex","ETHUSD",1772534954992,0.003,1963.3,1962.7,6.35455739]
["bitfinex","ETHUSD",1772534955374,8.61891242,1964.1,1962.6,3.05683618]
["bitfinex","ETHUSD",1772534955375,1.27271801,1964.3,1963.0,6.35455739]
["bitfinex","ETHUSD",1772534955489,1.27271801,1964.3,1962.8,1.727]
["bitfinex","ETHUSD",1772534955490,6.30875502,1964.3,1963.3,6.35455739]
["bitfinex","ETHUSD",1772534955688,6.30875502,1964.3,1963.4,1.727]
["bitfinex","ETHUSD",1772534956388,1.27278281,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772534956919,7.58153783,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1772534957139,7.58153783,1964.2,1963.0,5.09414764]
["bitfinex","ETHUSD",1772534957293,6.30875502,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772534957494,1.78301574,1963.7,1962.7,1.27375329]
["bitfinex","ETHUSD",1772534957720,6.30875502,1963.6,1962.7,1.27375329]
["bitfinex","ETHUSD",1772534958186,6.16770369,1963.8,1962.7,7.48261825]
["bitfinex","ETHUSD",1772534958382,6.16770369,1963.6,1962.7,7.48261825]
["bitfinex","ETHUSD",1772534958799,6.16770369,1963.6,1962.7,1.27375329]
["bitfinex","ETHUSD",1772534959208,6.16770369,1963.6,1962.7,9.48241462]
["bitfinex","ETHUSD",1772534959591,6.16770369,1963.6,1962.8,1.728]
["bitfinex","ETHUSD",1772534959990,7.21593382,1964.0,1962.9,8.20866133]
["bitfinex","ETHUSD",1772534960190,7.21593382,1964.0,1962.8,1.728]
["bitfinex","ETHUSD",1772534960427,7.21593382,1964.0,1962.9,1.27362575]
["bitfinex","ETHUSD",1772534960603,8.52977286,1963.9,1962.9,7.69927134]
["bitfinex","ETHUSD",1772534961231,5.9430148,1963.9,1962.9,7.69927134]
["bitfinex","ETHUSD",1772534961428,3.02166278,1964.4,1963.1,6.42564559]
["bitfinex","ETHUSD",1772534961429,5.9430148,1964.2,1963.1,6.42564559]
["bitfinex","ETHUSD",1772534961593,5.9430148,1964.2,1963.2,1.728]
["bitfinex","ETHUSD",1772534962224,5.9430148,1964.2,1963.2,8.15364559]
["bitfinex","ETHUSD",1772534962422,0.001,1964.4,1963.3,6.42564559]
["bitfinex","ETHUSD",1772534962594,5.9430148,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1772534963194,0.001,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1772534964595,0.001,1964.4,1963.4,7.698947]
["bitfinex","ETHUSD",1772534965029,0.001,1964.4,1963.7,6.42564559]
["bitfinex","ETHUSD",1772534965362,8.67008958,1965.0,1964.0,6.42564559]
["bitfinex","ETHUSD",1772534965546,5.9430148,1964.9,1964.0,8.15364559]
["bitfinex","ETHUSD",1772534965830,5.9430148,1964.9,1963.8,1.728]
["bitfinex","ETHUSD",1772534966529,5.9430148,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1772534966725,5.9430148,1964.9,1963.9,7.69862282]
["bitfinex","ETHUSD",1772534967230,5.9430148,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1772534967231,5.9430148,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1772534968628,5.9430148,1964.8,1963.8,5.09190895]
["bitfinex","ETHUSD",1772534969629,5.9430148,1964.8,1963.8,11.51755454]
["bitfinex","ETHUSD",1772534969828,5.9430148,1964.7,1963.8,5.09190895]
["bitfinex","ETHUSD",1772534970624,5.9430148,1964.7,1963.7,1.27304206]
["bitfinex","ETHUSD",1772534970971,5.9430148,1964.6,1963.7,1.27304206]
["bitfinex","ETHUSD",1772534971129,5.9430148,1964.3,1963.1,1.273496]
["bitfinex","ETHUSD",1772534971329,5.9430148,1964.3,1963.1,7.69914159]
["bitfinex","ETHUSD",1772534972941,7.21576073,1964.3,1963.1,7.69914159]
["bitfinex","ETHUSD",1772534973140,5.9430148,1964.3,1963.1,7.69914159]
["bitfinex","ETHUSD",1772534973353,105.9430148,1964.2,1963.1,7.69914159]
["bitfinex","ETHUSD",1772534974236,105.9430148,1964.2,1963.1,9.42714159]
["bitfinex","ETHUSD",1772534975022,105.9430148,1964.2,1963.2,6.42564559]
["bitfinex","ETHUSD",1772534975425,5.9430148,1964.1,1963.3,6.42564559]
["bitfinex","ETHUSD",1772534975627,5.9430148,1964.1,1963.1,1.273496]
["bitfinex","ETHUSD",1772534975958,5.9430148,1964.1,1963.1,9.42714159]
["bitfinex","ETHUSD",1772534976165,5.9430148,1964.1,1963.2,6.42564559]
["bitfinex","ETHUSD",1772534976659,100.0,1964.2,1963.3,6.42564559]
["bitfinex","ETHUSD",1772534977035,100.0,1964.2,1963.4,7.698947]
["bitfinex","ETHUSD",1772534977558,5.9430148,1964.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1772534978947,100.0,1964.2,1963.4,7.698947]
["bitfinex","ETHUSD",1772534979150,105.9430148,1964.2,1963.4,7.698947]
["bitfinex","ETHUSD",1772534979688,1.78401574,1964.8,1964.2,1.41651567]
["bitfinex","ETHUSD",1772534979689,0.001,1964.8,1964.2,1.41651567]
["bitfinex","ETHUSD",1772534979846,0.001,1964.8,1964.3,1.728]
["bitfinex","ETHUSD",1772534981046,0.001,1964.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1772534981785,0.001,1964.8,1964.5,0.5]
["bitfinex","ETHUSD",1772534983289,0.001,1964.8,1964.6,1.27252366]
["bitfinex","ETHUSD",1772534984262,5.9430148,1964.6,1963.2,1.27336627]
["bitfinex","ETHUSD",1772534984449,3.08301574,1964.7,1963.3,5.09294626]
["bitfinex","ETHUSD",1772534984450,5.9430148,1964.4,1963.3,5.09294626]
["bitfinex","ETHUSD",1772534984650,5.9430148,1964.4,1963.3,11.20492215]
["bitfinex","ETHUSD",1772534984870,5.9430148,1964.4,1963.4,6.11197589]
["bitfinex","ETHUSD",1772534985050,5.9430148,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1772534985588,5.9430148,1964.3,1963.6,6.11197589]
["bitfinex","ETHUSD",1772534986562,5.9430148,1964.7,1963.7,6.11197589]
["bitfinex","ETHUSD",1772534986764,5.9430148,1964.7,1963.5,2.74975223]
["bitfinex","ETHUSD",1772534986992,5.9430148,1964.6,1963.6,6.11197589]
["bitfinex","ETHUSD",1772534987197,5.9430148,1964.6,1963.7,1.27310689]
["bitfinex","ETHUSD",1772534987758,5.9430148,1964.6,1963.8,6.11197589]
["bitfinex","ETHUSD",1772534989213,6.1129043,1964.5,1963.9,6.11197589]
["bitfinex","ETHUSD",1772534989491,6.1129043,1964.5,1963.6,5.09242756]
["bitfinex","ETHUSD",1772534989693,6.1139043,1964.8,1963.8,1.47651567]
["bitfinex","ETHUSD",1772534989872,0.001,1964.8,1964.1,1.47651567]
["bitfinex","ETHUSD",1772534990263,0.001,1964.8,1964.2,6.11197589]
["bitfinex","ETHUSD",1772534990667,6.1139043,1964.8,1964.2,6.11197589]
["bitfinex","ETHUSD",1772534991193,6.1139043,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772534992372,6.1139043,1964.8,1964.2,5.09099312]
["bitfinex","ETHUSD",1772534992563,6.1139043,1964.8,1964.2,6.11197589]
["bitfinex","ETHUSD",1772534992765,6.1139043,1964.8,1964.3,6.11197589]
["bitfinex","ETHUSD",1772534993005,6.1139043,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1772534993006,6.1139043,1964.8,1964.1,6.11197589]
["bitfinex","ETHUSD",1772534993186,6.1139043,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1772534993386,6.1139043,1964.8,1964.2,6.11197589]
["bitfinex","ETHUSD",1772534993387,6.1129043,1964.7,1964.2,6.11197589]
["bitfinex","ETHUSD",1772534993688,6.1129043,1964.7,1964.1,1.27282167]
["bitfinex","ETHUSD",1772534993894,6.1129043,1964.7,1964.1,7.38479756]
["bitfinex","ETHUSD",1772534994308,6.1129043,1964.7,1964.2,6.11197589]
["bitfinex","ETHUSD",1772534994811,6.1129043,1964.7,1964.1,1.27282167]
["bitfinex","ETHUSD",1772534995026,6.1129043,1964.7,1964.1,7.38479756]
["bitfinex","ETHUSD",1772534995927,6.1129043,1964.7,1964.1,6.11197589]
["bitfinex","ETHUSD",1772534996128,6.1129043,1964.7,1964.2,6.11197589]
["bitfinex","ETHUSD",1772534996598,6.1129043,1964.7,1964.3,6.11197589]
["bitfinex","ETHUSD",1772534996798,6.1129043,1964.7,1964.2,6.11197589]
["bitfinex","ETHUSD",1772534997719,6.1129043,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1772534998423,6.1129043,1964.7,1964.3,7.3846939]
["bitfinex","ETHUSD",1772534998807,6.1129043,1964.7,1964.4,6.11197589]
["bitfinex","ETHUSD",1772534999723,6.1129043,1964.7,1964.4,7.38457739]
["bitfinex","ETHUSD",1772535000700,6.1129043,1964.7,1964.5,6.11197589]
["bitfinex","ETHUSD",1772535001020,6.1129043,1964.7,1964.1,5.09121157]
["bitfinex","ETHUSD",1772535001334,6.1129043,1964.5,1964.1,1.27284761]
["bitfinex","ETHUSD",1772535001832,6.1129043,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772535002920,1.27058109,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772535003122,6.1129043,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772535003314,6.1129043,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772535003726,6.1129043,1964.4,1963.5,9.36089985]
["bitfinex","ETHUSD",1772535003727,6.1129043,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772535004130,6.1129043,1964.2,1963.4,7.63002954]
["bitfinex","ETHUSD",1772535004331,6.1129043,1964.4,1963.4,7.63002954]
["bitfinex","ETHUSD",1772535004907,6.1129043,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1772535004908,6.1129043,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772535005111,1.27058109,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1772535005112,7.38348539,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772535005832,7.38348539,1963.9,1963.2,0.0011]
["bitfinex","ETHUSD",1772535006041,7.38348539,1963.7,1963.2,0.0011]
["bitfinex","ETHUSD",1772535006213,7.38348539,1963.7,1963.0,1.27350747]
["bitfinex","ETHUSD",1772535006406,6.1129043,1963.4,1963.0,1.27350747]
["bitfinex","ETHUSD",1772535006835,6.1129043,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1772535006836,7.38348539,1963.4,1962.8,1.27475895]
["bitfinex","ETHUSD",1772535007136,6.1129043,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1772535007506,6.1129043,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1772535008222,6.1129043,1963.3,1962.3,6.35672813]
["bitfinex","ETHUSD",1772535008730,1.768,1963.5,1962.4,6.35672813]
["bitfinex","ETHUSD",1772535008932,7.8809043,1963.6,1962.4,6.35672813]
["bitfinex","ETHUSD",1772535009133,6.1129043,1963.2,1962.4,6.35672813]
["bitfinex","ETHUSD",1772535009442,6.1129043,1963.2,1962.3,1.733]
["bitfinex","ETHUSD",1772535009443,1.27058109,1963.1,1962.3,1.733]
["bitfinex","ETHUSD",1772535009604,7.38348539,1963.1,1962.3,1.733]
["bitfinex","ETHUSD",1772535009806,7.38348539,1962.9,1962.2,1.27408011]
["bitfinex","ETHUSD",1772535010022,7.38348539,1962.9,1961.8,11.45304858]
["bitfinex","ETHUSD",1772535010209,1.27058109,1962.7,1961.8,6.35672813]
["bitfinex","ETHUSD",1772535010410,7.38348539,1962.7,1961.8,6.35672813]
["bitfinex","ETHUSD",1772535010742,6.1129043,1963.1,1961.8,7.62730922]
["bitfinex","ETHUSD",1772535011314,7.38348539,1963.0,1961.8,6.35672813]
["bitfinex","ETHUSD",1772535011909,8.65710105,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772535012111,6.1129043,1962.9,1962.3,0.0011]
["bitfinex","ETHUSD",1772535013040,1.27058109,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772535013244,6.1129043,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772535013414,6.1129043,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772535013741,7.38348539,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772535014239,6.1129043,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772535015313,9.15348539,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772535015540,6.1129043,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772535016256,7.38348539,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772535016960,6.1129043,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772535018362,5.91000683,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772535018530,1.772,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772535018737,7.68200683,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772535019339,5.91000683,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772535019641,1.772,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772535020159,4.31640273,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772535020462,7.14140238,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772535020661,5.86751007,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772535020837,7.63951007,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772535021040,5.86751007,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772535022376,7.63536595,1963.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772535022377,7.13809116,1962.8,1962.0,0.0011]
["bitfinex","ETHUSD",1772535022550,7.13809116,1962.8,1962.0,5.93320788]
["bitfinex","ETHUSD",1772535022551,5.86751007,1962.8,1962.0,5.93320788]
["bitfinex","ETHUSD",1772535022738,5.86751007,1962.7,1962.0,0.0011]
["bitfinex","ETHUSD",1772535023664,5.86751007,1963.0,1962.0,5.93320788]
["bitfinex","ETHUSD",1772535024452,5.86751007,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1772535024653,7.13809116,1962.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1772535026194,1.27058109,1962.6,1962.0,5.09768019]
["bitfinex","ETHUSD",1772535026396,5.86751007,1962.5,1962.1,0.0011]
["bitfinex","ETHUSD",1772535026563,7.14139938,1962.5,1962.1,0.0011]
["bitfinex","ETHUSD",1772535026759,7.13809116,1962.4,1961.8,1.27433989]
["bitfinex","ETHUSD",1772535026961,7.13809116,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772535028685,5.86751007,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772535030585,8.91548292,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772535030790,5.86751007,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772535031186,7.13809116,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772535031393,5.86751007,1962.0,1961.5,1.27559297]
["bitfinex","ETHUSD",1772535031619,1.774,1962.1,1961.5,1.27559297]
["bitfinex","ETHUSD",1772535032292,5.86751007,1962.1,1961.5,1.27559297]
["bitfinex","ETHUSD",1772535032690,5.86751007,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772535034926,7.14187824,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772535035494,8.91686262,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772535035894,7.64251007,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772535036522,1.27428453,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772535036721,3.04928318,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772535037335,7.13809116,1961.7,1961.2,1.27582975]
["bitfinex","ETHUSD",1772535037903,7.13809116,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772535038623,1.776,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772535038935,5.86751007,1961.8,1961.6,0.0011]
["bitfinex","ETHUSD",1772535039131,0.001,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1772535039442,3.05047053,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772535039609,8.9179806,1961.6,1961.5,0.0011]
["bitfinex","ETHUSD",1772535039809,8.9179806,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772535040130,8.9179806,1961.6,1961.0,5.09942237]
["bitfinex","ETHUSD",1772535040131,5.86751007,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1772535040307,5.86751007,1961.5,1960.8,5.09975141]
["bitfinex","ETHUSD",1772535040505,4.32105162,1961.6,1960.8,5.09975141]
["bitfinex","ETHUSD",1772535040506,7.13809116,1961.4,1960.8,5.09975141]
["bitfinex","ETHUSD",1772535041042,7.13809116,1961.4,1960.8,1.2749898]
["bitfinex","ETHUSD",1772535041541,8.41274934,1961.4,1960.7,0.0011]
["bitfinex","ETHUSD",1772535041715,5.86751007,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772535042438,7.13809116,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772535042636,5.86751007,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772535042811,1.777,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772535043525,5.09830955,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1772535043526,7.64551007,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1772535043728,6.36931825,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1772535043729,1.27544802,1961.7,1960.8,7.20709768]
["bitfinex","ETHUSD",1772535043937,8.92095809,1961.7,1960.8,7.20709768]
["bitfinex","ETHUSD",1772535044312,3.05344802,1961.7,1960.8,7.20709768]
["bitfinex","ETHUSD",1772535044511,5.86751007,1961.6,1960.8,7.20709768]
["bitfinex","ETHUSD",1772535045141,5.86751007,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772535045318,8.91609116,1961.2,1960.7,1.27615338]
["bitfinex","ETHUSD",1772535045636,8.91609116,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772535045822,7.64551007,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772535046237,5.86751007,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772535046544,1.779,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772535046946,7.14209479,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1772535047159,7.13809116,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772535048426,5.98079525,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772535050146,1.78,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772535050352,5.98079525,1961.5,1960.7,6.41072958]
["bitfinex","ETHUSD",1772535050554,7.76079525,1961.5,1960.7,6.41072958]
["bitfinex","ETHUSD",1772535051249,5.98079525,1961.5,1960.7,6.41072958]
["bitfinex","ETHUSD",1772535051456,9.03534416,1961.5,1960.8,0.0011]
["bitfinex","ETHUSD",1772535051617,7.76079525,1961.5,1960.8,0.0011]
["bitfinex","ETHUSD",1772535051820,0.001,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1772535052052,7.25624501,1961.7,1960.8,6.41072958]
["bitfinex","ETHUSD",1772535052348,1.78,1961.5,1960.8,6.41072958]
["bitfinex","ETHUSD",1772535052551,1.78,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772535052850,9.03533393,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772535053155,7.76079525,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772535053454,7.25533836,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772535053651,9.03533836,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772535053850,5.98079525,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1772535054053,9.03620758,1961.7,1960.9,7.68455435]
["bitfinex","ETHUSD",1772535054355,5.98079525,1961.6,1960.9,7.68455435]
["bitfinex","ETHUSD",1772535055060,7.25526586,1961.6,1960.9,7.68455435]
["bitfinex","ETHUSD",1772535055358,7.25528675,1961.6,1960.9,7.68455435]
["bitfinex","ETHUSD",1772535056659,9.03628675,1961.6,1960.9,7.68455435]
["bitfinex","ETHUSD",1772535058768,7.76179525,1961.6,1960.9,7.68455435]
["bitfinex","ETHUSD",1772535059558,5.98079525,1961.6,1960.9,7.68455435]
["bitfinex","ETHUSD",1772535059761,10.0,1961.5,1960.9,7.68455435]
["bitfinex","ETHUSD",1772535060757,15.98079525,1961.5,1960.9,7.68455435]
["bitfinex","ETHUSD",1772535061378,15.98079525,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772535063663,15.98079525,1961.5,1960.9,7.68455435]
["bitfinex","ETHUSD",1772535063864,0.001,1961.4,1960.9,7.68455435]
["bitfinex","ETHUSD",1772535065436,5.98179525,1961.4,1960.9,7.68455435]
["bitfinex","ETHUSD",1772535065639,5.98179525,1961.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1772535068095,7.2564248,1961.4,1960.8,5.10079911]
["bitfinex","ETHUSD",1772535069565,0.001,1961.4,1960.9,6.40962958]
["bitfinex","ETHUSD",1772535069764,1.787,1961.3,1960.9,6.40962958]
["bitfinex","ETHUSD",1772535070077,1.788,1961.7,1961.1,6.40962958]
["bitfinex","ETHUSD",1772535070240,0.001,1961.7,1961.1,6.40962958]
["bitfinex","ETHUSD",1772535070434,5.98079525,1962.2,1961.1,6.40962958]
["bitfinex","ETHUSD",1772535070666,5.98079525,1962.2,1961.3,6.40962958]
["bitfinex","ETHUSD",1772535071253,5.98079525,1962.1,1961.3,6.40962958]
["bitfinex","ETHUSD",1772535072264,5.98079525,1962.1,1961.4,7.68422935]
["bitfinex","ETHUSD",1772535072665,7.25495037,1962.1,1961.4,7.68422935]
["bitfinex","ETHUSD",1772535072844,5.98079525,1962.1,1961.4,7.68422935]
["bitfinex","ETHUSD",1772535075638,0.001,1962.0,1961.4,7.68422935]
["bitfinex","ETHUSD",1772535076078,5.98179525,1962.0,1961.4,7.68422935]
["bitfinex","ETHUSD",1772535076263,5.98179525,1962.0,1961.1,5.0990359]
["bitfinex","ETHUSD",1772535076784,5.98179525,1962.0,1961.1,11.50866548]
["bitfinex","ETHUSD",1772535076970,5.98079525,1961.8,1961.1,11.50866548]
["bitfinex","ETHUSD",1772535077172,7.77079525,1961.8,1961.1,11.50866548]
["bitfinex","ETHUSD",1772535077461,5.98079525,1961.7,1961.1,7.68442433]
["bitfinex","ETHUSD",1772535077668,5.98079525,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1772535078053,5.98079525,1961.7,1961.0,0.0011]
["bitfinex","ETHUSD",1772535078262,5.98079525,1961.7,1961.0,1.27594451]
["bitfinex","ETHUSD",1772535079263,7.25521273,1961.7,1961.0,0.0011]
["bitfinex","ETHUSD",1772535079450,1.791,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772535079768,1.791,1961.6,1961.0,6.47588655]
["bitfinex","ETHUSD",1772535080155,7.82783267,1961.6,1961.0,6.47588655]
["bitfinex","ETHUSD",1772535080355,6.03683267,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772535081572,7.3114011,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772535081775,6.03683267,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772535082146,7.82883267,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772535082481,1.792,1961.6,1961.0,6.47588655]
["bitfinex","ETHUSD",1772535083180,7.82883267,1961.6,1961.0,6.47588655]
["bitfinex","ETHUSD",1772535083678,6.03683267,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772535083976,6.03683267,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772535084477,7.82983267,1961.5,1960.7,6.47588655]
["bitfinex","ETHUSD",1772535084675,6.03683267,1961.4,1960.7,6.47588655]
["bitfinex","ETHUSD",1772535085880,6.03683267,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772535087448,6.03683267,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772535087762,1.794,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772535088355,7.31145808,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772535088356,6.03683267,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772535088562,7.31234589,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772535089451,6.03783267,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772535089773,7.31230758,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772535097169,7.31230758,1961.6,1960.8,0.0011]
["bitfinex","ETHUSD",1772535097170,1.784661,1961.4,1960.8,0.0011]
["bitfinex","ETHUSD",1772535097371,6.03683267,1961.0,1960.5,0.0011]
["bitfinex","ETHUSD",1772535097678,6.03683267,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772535097883,1.784661,1960.8,1960.0,0.0011]
["bitfinex","ETHUSD",1772535097884,6.03683267,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772535099163,7.31208261,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535099800,6.03683267,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772535099978,7.83683267,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772535100658,7.83683267,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1772535100984,7.83783267,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535101283,9.11308736,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535101483,7.83783267,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535101656,9.11308405,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535102264,1.802,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772535102582,7.83883267,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772535102804,6.03683267,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535104464,7.31209396,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535104674,7.31208913,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535104886,6.03683267,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535105090,7.31209321,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535105626,6.03683267,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535105793,7.31209466,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535106093,7.31209747,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535106280,6.03683267,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535106676,7.31208978,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535108595,7.31208978,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1772535108810,6.17277003,1960.1,1959.4,1.27586478]
["bitfinex","ETHUSD",1772535108965,1.806,1960.0,1959.4,7.47026362]
["bitfinex","ETHUSD",1772535110114,6.17277003,1959.9,1959.3,1.2759135]
["bitfinex","ETHUSD",1772535111066,7.4484104,1959.8,1959.2,1.27713013]
["bitfinex","ETHUSD",1772535111574,7.97877003,1960.0,1959.2,7.47152897]
["bitfinex","ETHUSD",1772535111769,9.25428929,1960.0,1959.2,7.47152897]
["bitfinex","ETHUSD",1772535111967,7.97877003,1960.0,1959.2,7.47152897]
["bitfinex","ETHUSD",1772535112170,7.97877003,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772535112695,1.806,1960.0,1959.5,6.19549884]
["bitfinex","ETHUSD",1772535112900,6.17277003,1960.2,1959.5,6.19549884]
["bitfinex","ETHUSD",1772535113125,3.592661,1960.4,1959.6,7.4701694]
["bitfinex","ETHUSD",1772535113126,3.08328643,1960.4,1959.6,7.4701694]
["bitfinex","ETHUSD",1772535113272,6.17277003,1960.3,1959.6,6.19439884]
["bitfinex","ETHUSD",1772535114583,3.08428643,1960.4,1959.6,7.4701694]
["bitfinex","ETHUSD",1772535114898,9.25705646,1960.4,1959.6,7.4701694]
["bitfinex","ETHUSD",1772535115990,9.25805646,1960.4,1959.6,7.4701694]
["bitfinex","ETHUSD",1772535116701,1.27518943,1960.5,1959.6,7.4701694]
["bitfinex","ETHUSD",1772535117015,7.44795946,1960.5,1959.6,7.4701694]
["bitfinex","ETHUSD",1772535117674,6.17277003,1960.2,1959.5,1.27688505]
["bitfinex","ETHUSD",1772535117888,7.98277003,1960.2,1959.5,7.47128389]
["bitfinex","ETHUSD",1772535118420,7.98277003,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772535118421,6.17277003,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772535118782,6.17277003,1960.1,1959.5,1.27693499]
["bitfinex","ETHUSD",1772535118981,6.17277003,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772535119415,7.44828023,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772535119721,6.17277003,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772535121123,1.811,1960.1,1959.5,6.19549884]
["bitfinex","ETHUSD",1772535121277,7.44810192,1960.3,1959.5,6.19549884]
["bitfinex","ETHUSD",1772535121608,7.44810192,1960.3,1959.6,7.4701694]
["bitfinex","ETHUSD",1772535123600,1.812,1960.4,1959.6,7.4701694]
["bitfinex","ETHUSD",1772535124012,1.27513579,1960.6,1959.6,7.4701694]
["bitfinex","ETHUSD",1772535124312,7.44790582,1960.6,1959.6,7.4701694]
["bitfinex","ETHUSD",1772535124508,6.37683898,1960.8,1959.7,6.19439884]
["bitfinex","ETHUSD",1772535124509,6.17277003,1960.8,1959.7,6.19439884]
["bitfinex","ETHUSD",1772535124814,6.17277003,1960.8,1959.8,6.19439884]
["bitfinex","ETHUSD",1772535125209,6.17277003,1960.8,1959.8,7.47075838]
["bitfinex","ETHUSD",1772535125527,1.812,1960.9,1959.8,7.47075838]
["bitfinex","ETHUSD",1772535125895,3.0869281,1960.9,1960.0,6.19439884]
["bitfinex","ETHUSD",1772535126301,1.812,1960.9,1960.0,6.19439884]
["bitfinex","ETHUSD",1772535126623,6.17277003,1961.0,1960.0,6.19439884]
["bitfinex","ETHUSD",1772535127321,1.27484068,1961.1,1960.2,6.19439884]
["bitfinex","ETHUSD",1772535127532,6.17277003,1961.1,1960.2,6.19439884]
["bitfinex","ETHUSD",1772535128157,1.813,1961.2,1960.4,6.19439884]
["bitfinex","ETHUSD",1772535128421,1.27470628,1961.3,1960.4,6.19439884]
["bitfinex","ETHUSD",1772535128422,7.44744622,1961.3,1960.4,6.19439884]
["bitfinex","ETHUSD",1772535129515,6.17277003,1961.3,1960.4,6.19439884]
["bitfinex","ETHUSD",1772535130324,7.4474437,1961.3,1960.6,6.19439884]
["bitfinex","ETHUSD",1772535131722,7.44743636,1961.3,1960.6,6.19439884]
["bitfinex","ETHUSD",1772535132907,6.17277003,1961.3,1960.7,7.46945366]
["bitfinex","ETHUSD",1772535133300,9.26030591,1961.5,1960.7,7.46945366]
["bitfinex","ETHUSD",1772535134004,9.26033122,1961.5,1960.7,7.46945366]
["bitfinex","ETHUSD",1772535135226,6.17277003,1961.4,1960.7,7.46945366]
["bitfinex","ETHUSD",1772535136611,0.001,1961.2,1960.7,7.46945366]
["bitfinex","ETHUSD",1772535138922,6.19173513,1961.2,1960.7,7.46945366]
["bitfinex","ETHUSD",1772535139135,6.19173513,1961.2,1960.6,1.27507239]
["bitfinex","ETHUSD",1772535139428,7.46809467,1961.2,1960.6,1.27507239]
["bitfinex","ETHUSD",1772535139643,7.46809467,1961.2,1960.3,5.97561294]
["bitfinex","ETHUSD",1772535139830,5.93739387,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1772535140003,9.02575341,1961.0,1960.3,7.25088411]
["bitfinex","ETHUSD",1772535140205,5.93739387,1960.9,1960.3,1.27527117]
["bitfinex","ETHUSD",1772535140736,5.93739387,1961.1,1960.3,7.25088411]
["bitfinex","ETHUSD",1772535141898,7.21221455,1961.1,1960.3,7.25088411]
["bitfinex","ETHUSD",1772535143933,5.93739387,1961.1,1960.3,7.25088411]
["bitfinex","ETHUSD",1772535144315,1.27576595,1961.2,1960.5,5.97561294]
["bitfinex","ETHUSD",1772535144316,5.93839387,1961.2,1960.5,5.97561294]
["bitfinex","ETHUSD",1772535144632,5.93739387,1961.1,1960.5,5.97561294]
["bitfinex","ETHUSD",1772535144803,0.001,1961.2,1960.5,5.97561294]
["bitfinex","ETHUSD",1772535146206,0.001,1961.2,1960.7,5.97561294]
["bitfinex","ETHUSD",1772535147022,5.001,1961.2,1960.7,5.97561294]
["bitfinex","ETHUSD",1772535148418,5.001,1961.2,1960.8,7.25060274]
["bitfinex","ETHUSD",1772535148621,5.93839387,1961.1,1960.3,5.1010521]
["bitfinex","ETHUSD",1772535148951,5.93839387,1961.1,1960.4,5.97561294]
["bitfinex","ETHUSD",1772535150697,5.93839387,1961.1,1960.5,1.2751849]
["bitfinex","ETHUSD",1772535150846,0.001,1961.1,1960.5,7.25079784]
["bitfinex","ETHUSD",1772535151519,7.21319584,1961.1,1960.5,7.25079784]
["bitfinex","ETHUSD",1772535151715,7.21319584,1961.1,1960.4,1.27520393]
["bitfinex","ETHUSD",1772535152048,5.93739387,1961.0,1960.4,1.27520393]
["bitfinex","ETHUSD",1772535152354,2.55216151,1961.1,1960.1,7.25101553]
["bitfinex","ETHUSD",1772535152355,5.93739387,1960.8,1960.1,7.25101553]
["bitfinex","ETHUSD",1772535152517,7.21244869,1960.7,1960.1,7.25101553]
["bitfinex","ETHUSD",1772535152717,7.21244869,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1772535152943,7.21244869,1960.7,1959.7,0.0011]
["bitfinex","ETHUSD",1772535152944,5.93739387,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772535153249,5.93739387,1960.4,1959.7,1.27679917]
["bitfinex","ETHUSD",1772535153546,5.93739387,1960.4,1959.7,7.25241211]
["bitfinex","ETHUSD",1772535154839,5.93739387,1960.6,1959.7,7.25241211]
["bitfinex","ETHUSD",1772535155039,1.812,1960.7,1959.7,7.25241211]
["bitfinex","ETHUSD",1772535155248,5.93739387,1960.6,1959.7,7.25241211]
["bitfinex","ETHUSD",1772535156519,7.21243708,1960.8,1959.7,7.25241211]
["bitfinex","ETHUSD",1772535156716,5.93739387,1960.8,1959.7,7.25241211]
["bitfinex","ETHUSD",1772535156922,5.93739387,1960.8,1959.9,5.97561294]
["bitfinex","ETHUSD",1772535158050,5.93739387,1960.8,1959.7,1.27679917]
["bitfinex","ETHUSD",1772535158051,5.93739387,1960.6,1959.7,7.25241211]
["bitfinex","ETHUSD",1772535158356,5.93739387,1960.4,1959.7,1.27679917]
["bitfinex","ETHUSD",1772535158554,7.21277393,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772535158857,5.93739387,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772535159320,5.93739387,1960.2,1959.5,7.25253929]
["bitfinex","ETHUSD",1772535159526,5.93739387,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772535159527,5.93739387,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772535159727,5.93739387,1960.1,1959.5,1.27692863]
["bitfinex","ETHUSD",1772535160150,5.93739387,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772535160331,5.93739387,1960.1,1959.5,1.27693543]
["bitfinex","ETHUSD",1772535160737,5.93739387,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1772535162660,5.93739387,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772535162837,5.93739387,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772535163460,11.03918794,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772535163761,5.93739387,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772535164137,7.21375341,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772535164946,5.93739387,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772535165547,1.814,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772535165748,7.75139387,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772535165967,5.93739387,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772535166457,6.37866067,1960.0,1959.2,5.97671294]
["bitfinex","ETHUSD",1772535166458,1.815,1959.8,1959.2,5.97671294]
["bitfinex","ETHUSD",1772535166760,1.815,1959.7,1959.2,5.97671294]
["bitfinex","ETHUSD",1772535166962,1.815,1959.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1772535167164,1.815,1959.7,1959.2,11.0808231]
["bitfinex","ETHUSD",1772535167165,1.815,1959.7,1959.2,1.27712967]
["bitfinex","ETHUSD",1772535167463,3.09073064,1959.7,1959.2,1.27712967]
["bitfinex","ETHUSD",1772535167960,9.06198416,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772535168259,7.78625352,1959.7,1959.2,1.2771247]
["bitfinex","ETHUSD",1772535168473,5.97125352,1960.0,1959.2,7.76256838]
["bitfinex","ETHUSD",1772535168647,7.78725352,1959.9,1959.2,7.76256838]
["bitfinex","ETHUSD",1772535169031,7.24689389,1959.8,1959.2,7.76256838]
["bitfinex","ETHUSD",1772535169258,7.24689389,1959.8,1959.2,1.2771247]
["bitfinex","ETHUSD",1772535169481,7.24689389,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772535169482,5.97125352,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772535170845,7.24761306,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772535171177,5.97125352,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772535171369,7.78925352,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772535172144,1.27577056,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772535172145,5.97125352,1960.1,1959.0,6.48654368]
["bitfinex","ETHUSD",1772535172443,5.97125352,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772535172640,5.97125352,1960.1,1959.3,6.48654368]
["bitfinex","ETHUSD",1772535173067,5.97125352,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1772535173253,7.24669917,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1772535173459,5.97125352,1960.1,1959.4,7.76134446]
["bitfinex","ETHUSD",1772535173665,7.24670622,1960.1,1959.4,7.76134446]
["bitfinex","ETHUSD",1772535173876,9.06770622,1960.1,1959.4,7.76134446]
["bitfinex","ETHUSD",1772535174073,1.27635216,1960.3,1959.4,7.76134446]
["bitfinex","ETHUSD",1772535174258,1.821,1960.2,1959.4,7.76134446]
["bitfinex","ETHUSD",1772535174749,5.97125352,1960.1,1959.4,7.76134446]
["bitfinex","ETHUSD",1772535174951,7.24761306,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772535175146,7.24761306,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1772535175147,7.79325352,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772535176274,7.24668697,1960.2,1959.3,6.48654368]
["bitfinex","ETHUSD",1772535176472,7.79425352,1960.1,1959.3,6.48654368]
["bitfinex","ETHUSD",1772535176672,5.97125352,1960.0,1959.3,6.48654368]
["bitfinex","ETHUSD",1772535177057,5.97125352,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1772535177256,5.97125352,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772535177677,9.07070261,1960.1,1959.3,6.48654368]
["bitfinex","ETHUSD",1772535178676,7.79525352,1960.1,1959.3,6.48654368]
["bitfinex","ETHUSD",1772535178978,1.825,1960.1,1959.3,6.48654368]
["bitfinex","ETHUSD",1772535179281,1.825,1960.2,1959.5,6.48544368]
["bitfinex","ETHUSD",1772535179443,7.24761567,1960.3,1959.5,6.48544368]
["bitfinex","ETHUSD",1772535179649,1.825,1960.2,1959.5,6.48544368]
["bitfinex","ETHUSD",1772535180544,0.001,1960.3,1959.5,7.76180322]
["bitfinex","ETHUSD",1772535181361,0.001,1960.3,1959.7,6.48544368]
["bitfinex","ETHUSD",1772535183583,0.001,1960.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1772535184284,0.001,1960.3,1959.8,7.76108405]
["bitfinex","ETHUSD",1772535184449,0.001,1960.2,1959.8,7.76108405]
["bitfinex","ETHUSD",1772535184880,0.001,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772535185785,0.001,1960.2,1959.8,7.76108405]
["bitfinex","ETHUSD",1772535186697,0.001,1960.2,1959.5,7.76121424]
["bitfinex","ETHUSD",1772535186856,0.001,1960.2,1959.7,6.48544368]
["bitfinex","ETHUSD",1772535187558,7.24627189,1960.8,1959.8,6.48544368]
["bitfinex","ETHUSD",1772535187781,7.24627189,1960.8,1959.9,1.27557528]
["bitfinex","ETHUSD",1772535187953,7.24627189,1960.8,1959.9,7.76101896]
["bitfinex","ETHUSD",1772535188702,7.24627189,1960.8,1959.5,5.10263724]
["bitfinex","ETHUSD",1772535188703,5.97125352,1960.5,1959.4,7.76134446]
["bitfinex","ETHUSD",1772535188852,5.97125352,1960.2,1959.3,1.27701619]
["bitfinex","ETHUSD",1772535189181,5.97125352,1960.0,1959.3,1.27705766]
["bitfinex","ETHUSD",1772535189486,5.97125352,1960.0,1959.3,1.27704911]
["bitfinex","ETHUSD",1772535189687,5.97125352,1960.0,1959.3,7.76249279]
["bitfinex","ETHUSD",1772535189983,1.829,1960.1,1959.3,7.76249279]
["bitfinex","ETHUSD",1772535189984,7.80025352,1960.3,1959.5,7.76127935]
["bitfinex","ETHUSD",1772535190291,5.97125352,1960.4,1959.5,7.76127935]
["bitfinex","ETHUSD",1772535192304,1.275315,1960.3,1959.5,7.76127935]
["bitfinex","ETHUSD",1772535192480,7.24656852,1960.3,1959.5,7.76127935]
["bitfinex","ETHUSD",1772535193096,7.24636157,1960.7,1959.6,6.48544368]
["bitfinex","ETHUSD",1772535193401,5.97125352,1960.6,1959.6,6.48544368]
["bitfinex","ETHUSD",1772535194371,7.24624565,1960.8,1959.8,1.78648663]
["bitfinex","ETHUSD",1772535194579,5.97125352,1960.8,1959.9,6.48544368]
["bitfinex","ETHUSD",1772535194985,6.92929829,1961.1,1959.9,6.48544368]
["bitfinex","ETHUSD",1772535194986,7.80125352,1961.1,1959.9,6.48544368]
["bitfinex","ETHUSD",1772535195306,7.24708562,1961.1,1960.2,6.48544368]
["bitfinex","ETHUSD",1772535195881,5.97225352,1961.1,1960.2,6.48544368]
["bitfinex","ETHUSD",1772535196076,7.2470493,1961.1,1960.2,6.48544368]
["bitfinex","ETHUSD",1772535196291,5.97225352,1961.1,1960.3,6.48544368]
["bitfinex","ETHUSD",1772535196604,5.97225352,1961.1,1960.5,6.48544368]
["bitfinex","ETHUSD",1772535196804,5.97225352,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1772535198205,6.29241625,1961.0,1960.0,1.2755102]
["bitfinex","ETHUSD",1772535198508,6.29241625,1960.8,1960.0,1.2755102]
["bitfinex","ETHUSD",1772535198880,1.829,1960.8,1960.0,1.2755102]
["bitfinex","ETHUSD",1772535199082,5.95957592,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1772535199725,5.95957592,1960.6,1959.7,7.21879302]
["bitfinex","ETHUSD",1772535200607,7.2346988,1960.6,1959.7,7.21879302]
["bitfinex","ETHUSD",1772535200808,5.95957592,1960.4,1959.6,0.0011]
["bitfinex","ETHUSD",1772535201409,5.95957592,1960.4,1959.6,1.27686729]
["bitfinex","ETHUSD",1772535201699,1.27512288,1960.6,1959.5,0.0011]
["bitfinex","ETHUSD",1772535201700,5.95957592,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772535201898,5.95957592,1959.9,1959.5,1.27692834]
["bitfinex","ETHUSD",1772535202095,1.829,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772535202303,7.78857592,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772535202501,9.06409745,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772535204012,7.78857592,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772535204226,7.23509569,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772535206227,5.95957592,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772535206934,5.95957592,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772535207113,1.829,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772535207701,7.23525387,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772535207906,1.829,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772535208307,1.829,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772535208524,7.78857592,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772535208937,1.27577006,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772535209305,5.95957592,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772535209635,5.95957592,1960.1,1959.4,0.0011]
["bitfinex","ETHUSD",1772535210221,1.83,1960.2,1959.4,5.94418756]
["bitfinex","ETHUSD",1772535210533,6.88693603,1960.8,1959.4,5.94418756]
["bitfinex","ETHUSD",1772535210534,7.2346781,1960.7,1959.6,5.94308756]
["bitfinex","ETHUSD",1772535210763,7.23569841,1960.6,1959.6,5.94308756]
["bitfinex","ETHUSD",1772535210935,7.23569841,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1772535211150,5.96057592,1960.6,1959.7,7.21879302]
["bitfinex","ETHUSD",1772535211434,1.27613322,1960.6,1959.7,7.21879302]
["bitfinex","ETHUSD",1772535211647,0.001,1960.6,1959.7,7.21879302]
["bitfinex","ETHUSD",1772535212237,1.27612329,1960.6,1959.7,7.21879302]
["bitfinex","ETHUSD",1772535212604,1.2761234,1960.6,1959.7,7.21879302]
["bitfinex","ETHUSD",1772535212929,0.001,1960.6,1959.7,7.21879302]
["bitfinex","ETHUSD",1772535215845,5.96057592,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1772535216639,5.96057592,1960.6,1959.7,7.21879302]
["bitfinex","ETHUSD",1772535217434,7.23476082,1960.5,1959.7,7.21879302]
["bitfinex","ETHUSD",1772535217645,7.23476082,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1772535217949,5.95957592,1960.5,1959.7,7.21879302]
["bitfinex","ETHUSD",1772535218612,1.27612416,1960.6,1960.1,5.94308756]
["bitfinex","ETHUSD",1772535218613,0.001,1960.6,1960.1,5.94308756]
["bitfinex","ETHUSD",1772535219231,0.001,1960.6,1960.2,1.27538006]
["bitfinex","ETHUSD",1772535220416,0.001,1960.6,1960.1,1.2753923]
["bitfinex","ETHUSD",1772535220641,0.001,1960.5,1959.9,5.1021699]
["bitfinex","ETHUSD",1772535221144,0.001,1960.5,1959.9,11.04525746]
["bitfinex","ETHUSD",1772535221345,0.001,1960.5,1960.0,5.94308756]
["bitfinex","ETHUSD",1772535221530,0.001,1960.6,1960.0,5.94308756]
["bitfinex","ETHUSD",1772535222751,0.001,1961.1,1960.3,5.94308756]
["bitfinex","ETHUSD",1772535223253,0.001,1961.1,1960.5,5.94308756]
["bitfinex","ETHUSD",1772535224757,0.001,1961.1,1960.6,5.94308756]
["bitfinex","ETHUSD",1772535225661,0.001,1961.1,1960.7,1.27505482]
["bitfinex","ETHUSD",1772535227760,7.23515877,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1772535227761,0.001,1961.5,1960.7,7.48581518]
["bitfinex","ETHUSD",1772535228663,0.001,1961.5,1960.8,6.21076036]
["bitfinex","ETHUSD",1772535230157,6.21533749,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772535232242,0.001,1961.4,1960.8,5.09969911]
["bitfinex","ETHUSD",1772535232643,6.21433749,1961.2,1960.3,1.27524994]
["bitfinex","ETHUSD",1772535232963,6.21433749,1961.2,1960.1,5.1016084]
["bitfinex","ETHUSD",1772535233731,6.21433749,1961.2,1959.7,13.06735773]
["bitfinex","ETHUSD",1772535233942,6.21433749,1961.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772535234143,1.78648663,1961.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1772535234345,6.21433749,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1772535235069,6.21433749,1960.7,1959.8,7.48640073]
["bitfinex","ETHUSD",1772535237064,7.48943085,1960.7,1959.8,7.48640073]
["bitfinex","ETHUSD",1772535237440,7.48939409,1960.7,1959.8,7.48640073]
["bitfinex","ETHUSD",1772535237767,7.48939986,1960.7,1959.8,7.48640073]
["bitfinex","ETHUSD",1772535238145,6.21433749,1960.7,1959.8,7.48640073]
["bitfinex","ETHUSD",1772535239360,7.4893935,1960.7,1959.8,7.48640073]
["bitfinex","ETHUSD",1772535240012,7.4893935,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1772535240013,6.21433749,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1772535241272,6.21433749,1960.3,1959.6,1.27687056]
["bitfinex","ETHUSD",1772535241475,6.21433749,1960.2,1959.4,0.0011]
["bitfinex","ETHUSD",1772535241642,6.21433749,1960.2,1959.4,1.27699953]
["bitfinex","ETHUSD",1772535241848,6.21433749,1960.2,1959.3,0.0011]
["bitfinex","ETHUSD",1772535242160,6.21433749,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772535243067,7.49004295,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772535244262,6.21433749,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772535244472,6.21433749,1959.7,1959.6,0.0011]
["bitfinex","ETHUSD",1772535245187,6.21433749,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772535245653,7.48985434,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772535246272,6.21433749,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772535246669,7.48985628,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772535246865,1.819,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772535247194,9.30872231,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772535247492,6.21433749,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1772535248594,3.09438482,1960.2,1959.3,0.0011]
["bitfinex","ETHUSD",1772535248595,6.21433749,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772535248766,6.21433749,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772535249281,7.49018021,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772535249892,6.21433749,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772535250594,1.819,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772535250987,7.4899863,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772535251286,6.21433749,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772535251865,7.49000364,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772535252277,6.21433749,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1772535253321,8.03333749,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772535253526,6.21433749,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772535255895,7.48998761,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772535256100,7.48998761,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772535256436,0.001,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772535256599,0.001,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772535256600,6.21433749,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772535257703,1.27583567,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772535257999,7.36154517,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772535258510,6.0857095,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772535258715,7.3624683,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772535258942,7.9057095,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772535259301,9.18141863,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772535259541,7.9057095,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772535259826,0.001,1959.7,1959.3,6.46266145]
["bitfinex","ETHUSD",1772535260008,0.001,1959.7,1959.3,7.73962459]
["bitfinex","ETHUSD",1772535260725,0.001,1959.7,1959.3,6.46266145]
["bitfinex","ETHUSD",1772535261728,0.001,1959.7,1959.4,1.27590078]
["bitfinex","ETHUSD",1772535262836,6.23020334,1960.9,1959.5,6.08687389]
["bitfinex","ETHUSD",1772535263003,6.23020334,1960.7,1959.6,1.27696314]
["bitfinex","ETHUSD",1772535263194,7.50716648,1960.7,1959.5,6.08687389]
["bitfinex","ETHUSD",1772535263927,6.23020334,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1772535264936,7.50716648,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1772535265137,6.23020334,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1772535265317,6.23020334,1960.5,1959.6,7.36264445]
["bitfinex","ETHUSD",1772535265937,6.23020334,1960.3,1959.6,7.36264445]
["bitfinex","ETHUSD",1772535266141,8.04520334,1960.3,1959.6,7.36264445]
["bitfinex","ETHUSD",1772535266736,6.23020334,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1772535267933,6.23020334,1960.2,1959.5,5.1030863]
["bitfinex","ETHUSD",1772535267934,7.50564847,1960.1,1959.5,5.1030863]
["bitfinex","ETHUSD",1772535268439,6.23020334,1960.1,1959.5,5.1030863]
["bitfinex","ETHUSD",1772535268821,1.816,1960.3,1959.6,6.08687389]
["bitfinex","ETHUSD",1772535269214,7.50538824,1960.5,1959.6,6.08687389]
["bitfinex","ETHUSD",1772535269537,6.23020334,1960.4,1959.6,6.08687389]
["bitfinex","ETHUSD",1772535269936,7.50546179,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1772535271756,6.23020334,1960.1,1959.3,1.2770659]
["bitfinex","ETHUSD",1772535272066,7.50579122,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772535273371,6.23020334,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772535273734,7.50578369,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772535274334,7.50578885,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772535274534,7.5057803,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772535277276,6.23020334,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772535279181,6.23020334,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772535279382,1.82,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772535280191,1.82,1959.5,1959.4,0.0011]
["bitfinex","ETHUSD",1772535280885,0.001,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772535281111,1.822,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772535281273,8.05220334,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772535281812,9.32786059,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772535281991,8.05220334,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772535282178,9.32784416,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772535283693,8.05220334,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772535283899,9.32784915,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772535284512,1.823,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772535285712,8.05320334,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772535286895,0.001,1959.8,1959.4,6.08797389]
["bitfinex","ETHUSD",1772535287235,1.824,1960.1,1959.4,7.36493703]
["bitfinex","ETHUSD",1772535287414,6.23020334,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772535288205,7.50572077,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772535292607,7.50572077,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772535292936,6.04318874,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772535293140,7.85318874,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772535293860,7.31979228,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772535294028,1.812,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772535294430,0.001,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772535294663,1.814,1959.8,1959.5,5.98113634]
["bitfinex","ETHUSD",1772535295031,1.27658031,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772535295266,1.815,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772535296281,3.09064832,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772535296579,6.04318874,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772535297636,6.04318874,1959.7,1959.3,1.2770491]
["bitfinex","ETHUSD",1772535299166,3.09064832,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772535299167,1.27567973,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772535299370,1.822,1959.7,1959.3,5.98113634]
["bitfinex","ETHUSD",1772535300636,7.319823,1959.9,1959.3,5.98113634]
["bitfinex","ETHUSD",1772535300844,1.824,1959.8,1959.3,5.98113634]
["bitfinex","ETHUSD",1772535301233,1.27663426,1959.9,1959.4,7.25593712]
["bitfinex","ETHUSD",1772535301765,0.001,1959.9,1959.4,7.25593712]
["bitfinex","ETHUSD",1772535301938,6.04318874,1960.3,1959.5,5.98003634]
["bitfinex","ETHUSD",1772535301939,1.825,1960.1,1959.5,5.98003634]
["bitfinex","ETHUSD",1772535302349,7.86818874,1960.1,1959.5,5.98003634]
["bitfinex","ETHUSD",1772535302952,6.04318874,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772535303267,7.31876402,1959.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1772535303759,7.31876402,1959.9,1959.3,1.27706205]
["bitfinex","ETHUSD",1772535303963,7.31876402,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772535304186,7.31876402,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1772535304187,6.04318874,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772535304473,1.27696314,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1772535304474,6.04318874,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772535304840,6.04318874,1959.5,1959.4,0.0011]
["bitfinex","ETHUSD",1772535305565,7.31902441,1959.5,1959.4,0.0011]
["bitfinex","ETHUSD",1772535306265,7.31902441,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772535309384,7.31902441,1959.5,1958.7,5.10541178]
["bitfinex","ETHUSD",1772535309385,6.04318874,1959.4,1958.3,5.98003634]
["bitfinex","ETHUSD",1772535309551,6.04318874,1959.2,1958.4,7.25658862]
["bitfinex","ETHUSD",1772535309757,7.87218874,1959.1,1958.4,7.25658862]
["bitfinex","ETHUSD",1772535311874,9.14833535,1959.1,1958.4,7.25658862]
["bitfinex","ETHUSD",1772535312360,1.832,1959.1,1958.4,7.25658862]
["bitfinex","ETHUSD",1772535314287,7.31910997,1959.4,1958.4,7.25658862]
["bitfinex","ETHUSD",1772535314490,1.834,1959.3,1958.4,7.25658862]
["bitfinex","ETHUSD",1772535314689,6.04318874,1959.6,1958.7,5.98003634]
["bitfinex","ETHUSD",1772535315763,7.31899699,1959.6,1958.7,5.98003634]
["bitfinex","ETHUSD",1772535317192,7.31899699,1959.6,1958.9,5.98003634]
["bitfinex","ETHUSD",1772535317510,0.001,1959.5,1958.9,5.98003634]
["bitfinex","ETHUSD",1772535318823,6.1119323,1959.4,1958.7,0.0011]
["bitfinex","ETHUSD",1772535319112,6.1119323,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772535319410,6.05205897,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772535321212,6.94109241,1959.3,1958.8,7.54308492]
["bitfinex","ETHUSD",1772535321213,3.11300271,1959.3,1958.8,7.54308492]
["bitfinex","ETHUSD",1772535321613,1.837,1959.3,1958.8,7.54308492]
["bitfinex","ETHUSD",1772535321911,3.11297113,1959.3,1958.8,7.54308492]
["bitfinex","ETHUSD",1772535322108,3.11297113,1959.3,1958.8,6.26679332]
["bitfinex","ETHUSD",1772535322283,3.11297113,1959.3,1958.7,1.27740401]
["bitfinex","ETHUSD",1772535322483,6.05205897,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772535322711,6.05205897,1959.2,1958.7,1.27744452]
["bitfinex","ETHUSD",1772535323100,6.05205897,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772535323481,11.15641185,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772535323885,1.837,1959.3,1958.7,6.26789332]
["bitfinex","ETHUSD",1772535324090,0.001,1959.5,1958.7,6.26789332]
["bitfinex","ETHUSD",1772535324591,7.66769809,1959.9,1958.7,6.26789332]
["bitfinex","ETHUSD",1772535324592,1.27568487,1959.8,1959.0,6.26679332]
["bitfinex","ETHUSD",1772535325393,7.32774384,1959.8,1959.0,6.26679332]
["bitfinex","ETHUSD",1772535325606,7.32774384,1959.8,1958.8,1.745]
["bitfinex","ETHUSD",1772535325607,7.32774384,1959.8,1958.9,6.26679332]
["bitfinex","ETHUSD",1772535325805,6.05205897,1959.7,1958.9,6.26679332]
["bitfinex","ETHUSD",1772535326520,1.27568487,1959.8,1958.9,6.26679332]
["bitfinex","ETHUSD",1772535326821,7.32774384,1959.8,1958.9,6.26679332]
["bitfinex","ETHUSD",1772535327921,7.32774384,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1772535328103,7.32774384,1959.8,1959.0,7.54295462]
["bitfinex","ETHUSD",1772535329426,7.32774384,1959.8,1958.8,11.37184313]
["bitfinex","ETHUSD",1772535329593,6.05205897,1959.6,1958.8,6.26679332]
["bitfinex","ETHUSD",1772535329901,6.05205897,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772535330222,1.27603103,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772535332439,1.78856137,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772535332635,1.84,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772535333132,3.62856137,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772535334420,8.73294603,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772535335313,6.94438466,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772535336660,1.84,1959.2,1958.8,22.5011]
["bitfinex","ETHUSD",1772535336817,1.27577056,1959.6,1959.0,6.5]
["bitfinex","ETHUSD",1772535337019,1.27577056,1959.6,1959.1,6.158]
["bitfinex","ETHUSD",1772535337843,1.27577056,1959.6,1959.1,12.658]
["bitfinex","ETHUSD",1772535338048,1.27577056,1959.6,1959.2,14.158]
["bitfinex","ETHUSD",1772535340363,1.27577056,1959.6,1959.1,6.5]
["bitfinex","ETHUSD",1772535340766,1.27577056,1959.6,1959.1,7.77609031]
["bitfinex","ETHUSD",1772535340948,3.11875885,1959.7,1959.1,7.77609031]
["bitfinex","ETHUSD",1772535342366,0.001,1959.5,1959.1,7.77609031]
["bitfinex","ETHUSD",1772535342736,3.11871263,1959.7,1959.1,7.77609031]
["bitfinex","ETHUSD",1772535344561,3.11871263,1959.7,1959.1,6.5]
["bitfinex","ETHUSD",1772535347269,3.11871263,1959.7,1958.9,9.56588669]
["bitfinex","ETHUSD",1772535347856,3.11871263,1959.7,1959.0,6.5]
["bitfinex","ETHUSD",1772535348578,3.11871263,1959.7,1959.2,3.06457905]
["bitfinex","ETHUSD",1772535348774,3.11871263,1959.7,1959.3,6.5]
["bitfinex","ETHUSD",1772535351274,3.11871263,1959.7,1959.1,6.5]
["bitfinex","ETHUSD",1772535353177,3.11871263,1959.7,1958.9,8.28966137]
["bitfinex","ETHUSD",1772535353679,3.11871263,1959.7,1959.3,6.5]
["bitfinex","ETHUSD",1772535354181,3.11871263,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772535354684,0.001,1959.6,1959.4,0.0011]
["bitfinex","ETHUSD",1772535356474,0.001,1959.6,1959.4,6.5011]
["bitfinex","ETHUSD",1772535357418,0.001,1959.6,1959.4,0.0011]
["bitfinex","ETHUSD",1772535360873,3.12264304,1959.8,1959.5,6.5]
["bitfinex","ETHUSD",1772535361293,3.12264304,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772535362213,1.275315,1960.3,1959.7,6.5]
["bitfinex","ETHUSD",1772535363085,7.47632896,1960.3,1959.4,0.0011]
["bitfinex","ETHUSD",1772535363383,7.47632896,1960.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772535363582,7.47632896,1960.3,1959.2,1.78856137]
["bitfinex","ETHUSD",1772535365104,7.47632896,1960.3,1959.1,7.71135087]
["bitfinex","ETHUSD",1772535365411,6.20101396,1960.2,1959.1,0.0011]
["bitfinex","ETHUSD",1772535365813,6.20101396,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1772535365993,6.20101396,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772535367009,1.85,1959.9,1959.1,6.43526482]
["bitfinex","ETHUSD",1772535367010,1.85,1959.8,1959.1,6.43526482]
["bitfinex","ETHUSD",1772535367211,8.05101396,1959.8,1959.1,6.43526482]
["bitfinex","ETHUSD",1772535367613,1.85,1959.8,1959.3,8.22382619]
["bitfinex","ETHUSD",1772535367916,1.85,1959.8,1959.4,7.7100656]
["bitfinex","ETHUSD",1772535368095,3.12564501,1959.8,1959.4,6.43416482]
["bitfinex","ETHUSD",1772535368425,1.85,1959.8,1959.4,6.43416482]
["bitfinex","ETHUSD",1772535368934,1.85,1959.8,1959.3,2.55369253]
["bitfinex","ETHUSD",1772535368935,1.27547806,1960.1,1959.7,1.27663385]
["bitfinex","ETHUSD",1772535369107,1.27547806,1960.1,1959.5,7.71079867]
["bitfinex","ETHUSD",1772535369307,7.47649202,1960.1,1959.5,1.27663385]
["bitfinex","ETHUSD",1772535369714,7.47649202,1960.1,1959.3,8.98785735]
["bitfinex","ETHUSD",1772535371142,7.47649202,1960.1,1959.3,8.98785774]
["bitfinex","ETHUSD",1772535371615,7.47649202,1960.1,1959.4,6.43416482]
["bitfinex","ETHUSD",1772535371816,1.27643122,1960.2,1959.5,7.71079867]
["bitfinex","ETHUSD",1772535372018,1.27643122,1960.2,1959.7,1.27663385]
["bitfinex","ETHUSD",1772535372338,1.27643122,1960.2,1959.5,7.71079867]
["bitfinex","ETHUSD",1772535373024,1.27643122,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1772535374331,1.27643122,1960.2,1959.5,8.98660099]
["bitfinex","ETHUSD",1772535374538,7.47744518,1960.2,1959.5,8.98660099]
["bitfinex","ETHUSD",1772535377845,7.47744518,1960.2,1959.5,7.71079867]
["bitfinex","ETHUSD",1772535378050,7.47744518,1960.2,1959.3,7.69374818]
["bitfinex","ETHUSD",1772535378222,7.47744518,1960.2,1959.3,1.27701841]
["bitfinex","ETHUSD",1772535378920,7.47744518,1960.2,1959.3,9.00211889]
["bitfinex","ETHUSD",1772535379626,7.47744518,1960.2,1959.4,6.44846663]
["bitfinex","ETHUSD",1772535379826,0.001,1960.2,1959.8,6.44846663]
["bitfinex","ETHUSD",1772535380038,1.27638296,1960.2,1959.8,6.44846663]
["bitfinex","ETHUSD",1772535380348,1.27638296,1960.2,1959.7,1.27663385]
["bitfinex","ETHUSD",1772535382637,1.27638296,1960.2,1959.7,2.55232335]
["bitfinex","ETHUSD",1772535382942,1.27638296,1960.2,1959.7,1.27663385]
["bitfinex","ETHUSD",1772535383153,7.46710248,1960.2,1959.6,7.7241858]
["bitfinex","ETHUSD",1772535383348,7.46710248,1960.2,1959.6,6.44846663]
["bitfinex","ETHUSD",1772535383552,7.46710248,1960.2,1959.4,6.44846663]
["bitfinex","ETHUSD",1772535383753,7.46710248,1960.2,1959.4,7.72435908]
["bitfinex","ETHUSD",1772535385154,7.46710248,1960.2,1959.3,1.27706063]
["bitfinex","ETHUSD",1772535386674,7.46710248,1960.2,1959.3,7.72552726]
["bitfinex","ETHUSD",1772535386841,7.46710248,1960.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772535387031,7.46710248,1960.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772535387032,6.19071952,1958.5,1957.0,6.44846663]
["bitfinex","ETHUSD",1772535387362,1.54297682,1958.6,1957.5,7.72510048]
["bitfinex","ETHUSD",1772535387363,6.19071952,1958.3,1957.5,7.72510048]
["bitfinex","ETHUSD",1772535387924,1.852,1958.2,1957.9,1.27663385]
["bitfinex","ETHUSD",1772535388153,1.852,1958.2,1957.7,1.27663385]
["bitfinex","ETHUSD",1772535388956,3.12873944,1958.2,1957.7,1.27663385]
["bitfinex","ETHUSD",1772535389157,3.12873944,1958.2,1957.5,6.44846663]
["bitfinex","ETHUSD",1772535391237,1.27673944,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772535391674,1.849,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772535391978,1.54281672,1958.6,1957.9,6.63156477]
["bitfinex","ETHUSD",1772535392273,1.849,1958.5,1958.1,1.27663385]
["bitfinex","ETHUSD",1772535392440,1.849,1958.5,1957.9,6.63156477]
["bitfinex","ETHUSD",1772535395674,3.12552424,1958.5,1957.9,6.63156477]
["bitfinex","ETHUSD",1772535397773,6.19071952,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772535398579,1.852,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772535399581,6.19071952,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772535399879,3.12967613,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772535400481,6.19071952,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772535401850,1.854,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772535402186,8.04471952,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772535402348,1.854,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772535402679,6.19071952,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772535403243,1.854,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772535403447,6.19071952,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1772535403680,6.19071952,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772535403681,6.19071952,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772535403849,1.27663385,1958.3,1957.6,5.35713092]
["bitfinex","ETHUSD",1772535403850,1.855,1958.2,1957.6,5.35713092]
["bitfinex","ETHUSD",1772535404476,8.04571952,1958.2,1957.6,0.0011]
["bitfinex","ETHUSD",1772535404950,1.855,1958.2,1957.6,0.0011]
["bitfinex","ETHUSD",1772535405150,6.19071952,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1772535406796,1.27681307,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772535406994,7.46753259,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772535409193,7.46753259,1958.0,1957.2,5.35603092]
["bitfinex","ETHUSD",1772535409500,7.46753259,1958.0,1957.0,1.27663385]
["bitfinex","ETHUSD",1772535409710,7.46753259,1958.0,1957.0,6.63266477]
["bitfinex","ETHUSD",1772535410264,7.46753259,1958.0,1957.0,5.35603092]
["bitfinex","ETHUSD",1772535411278,6.00594399,1957.8,1957.0,5.35603092]
["bitfinex","ETHUSD",1772535412094,6.00594399,1957.8,1957.0,7.7568264]
["bitfinex","ETHUSD",1772535412298,7.86294399,1957.8,1957.0,6.47936477]
["bitfinex","ETHUSD",1772535412999,1.27700873,1957.7,1957.0,6.47936477]
["bitfinex","ETHUSD",1772535413374,7.28295272,1957.7,1957.0,5.20273092]
["bitfinex","ETHUSD",1772535415509,7.28295272,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772535417203,9.14195272,1957.7,1957.1,6.40168754]
["bitfinex","ETHUSD",1772535417532,6.00594399,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772535417720,7.28257784,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772535418430,7.28257784,1957.6,1956.6,5.40278754]
["bitfinex","ETHUSD",1772535418611,6.00594399,1957.4,1956.6,5.40278754]
["bitfinex","ETHUSD",1772535419421,7.28321369,1957.3,1956.6,5.40278754]
["bitfinex","ETHUSD",1772535420018,9.14321369,1957.3,1956.6,5.40278754]
["bitfinex","ETHUSD",1772535420222,7.28321369,1957.3,1956.6,5.40278754]
["bitfinex","ETHUSD",1772535420426,7.28321369,1957.3,1956.6,6.67942139]
["bitfinex","ETHUSD",1772535422060,1.2772697,1957.3,1956.9,6.40058754]
["bitfinex","ETHUSD",1772535423741,3.13826375,1957.4,1956.9,6.40058754]
["bitfinex","ETHUSD",1772535423912,9.14420774,1957.4,1956.9,6.40058754]
["bitfinex","ETHUSD",1772535424117,1.2771392,1957.5,1956.9,6.40058754]
["bitfinex","ETHUSD",1772535424616,11.11438981,1957.6,1957.1,6.40058754]
["bitfinex","ETHUSD",1772535424839,5.10844582,1957.6,1957.1,6.40058754]
["bitfinex","ETHUSD",1772535425348,5.10838657,1958.0,1956.7,5.11049963]
["bitfinex","ETHUSD",1772535425349,9.14482227,1957.9,1957.2,7.67722139]
["bitfinex","ETHUSD",1772535425644,9.14482227,1957.9,1957.2,6.40058754]
["bitfinex","ETHUSD",1772535426045,6.00594399,1957.8,1957.0,7.67722139]
["bitfinex","ETHUSD",1772535426629,1.27700873,1957.7,1957.0,7.67722139]
["bitfinex","ETHUSD",1772535427228,7.28295272,1957.7,1957.0,7.67722139]
["bitfinex","ETHUSD",1772535428452,7.28295272,1957.7,1957.0,6.40058754]
["bitfinex","ETHUSD",1772535432657,7.28295272,1957.7,1956.8,6.40058754]
["bitfinex","ETHUSD",1772535432862,7.28295272,1957.7,1956.8,7.6781829]
["bitfinex","ETHUSD",1772535433059,7.28295272,1957.7,1956.8,6.40058754]
["bitfinex","ETHUSD",1772535433936,7.28295272,1957.7,1956.8,7.6781791]
["bitfinex","ETHUSD",1772535434136,9.14895272,1957.7,1956.8,7.6781791]
["bitfinex","ETHUSD",1772535434356,6.00594399,1957.6,1956.8,6.40058754]
["bitfinex","ETHUSD",1772535436366,6.00594399,1957.4,1956.7,7.67933084]
["bitfinex","ETHUSD",1772535436761,6.00594399,1957.4,1956.7,6.40168754]
["bitfinex","ETHUSD",1772535437268,6.00594399,1957.4,1956.7,7.67934152]
["bitfinex","ETHUSD",1772535438171,7.62012098,1957.3,1956.7,6.40168754]
["bitfinex","ETHUSD",1772535439371,1.2772697,1957.3,1956.7,6.40168754]
["bitfinex","ETHUSD",1772535439679,5.10907883,1957.4,1956.7,7.67934437]
["bitfinex","ETHUSD",1772535439878,0.001,1957.3,1956.7,7.67934437]
["bitfinex","ETHUSD",1772535445689,29.9397317,1973.1,1957.0,5.92330627]
["bitfinex","ETHUSD",1772535445690,1.27700873,1957.7,1957.0,5.92330627]
["bitfinex","ETHUSD",1772535445988,7.13836143,1957.7,1957.0,5.92330627]
["bitfinex","ETHUSD",1772535446702,1.2779435,1957.8,1957.2,5.92330627]
["bitfinex","ETHUSD",1772535446869,7.1392962,1957.8,1957.2,5.92330627]
["bitfinex","ETHUSD",1772535447881,0.001,1957.8,1957.4,5.92330627]
["bitfinex","ETHUSD",1772535448083,1.27794683,1957.8,1957.4,5.92330627]
["bitfinex","ETHUSD",1772535448283,0.001,1957.8,1957.4,5.92330627]
["bitfinex","ETHUSD",1772535449205,1.27794817,1957.8,1957.4,5.92330627]
["bitfinex","ETHUSD",1772535449869,0.001,1957.8,1957.4,7.20046993]
["bitfinex","ETHUSD",1772535451301,0.001,1957.8,1957.4,7.20050924]
["bitfinex","ETHUSD",1772535451517,0.001,1957.7,1957.4,7.20050924]
["bitfinex","ETHUSD",1772535454608,1.27783715,1958.0,1957.6,5.92330627]
["bitfinex","ETHUSD",1772535454785,7.13918985,1958.0,1957.5,0.38374483]
["bitfinex","ETHUSD",1772535455910,7.13918985,1958.0,1957.3,6.3070511]
["bitfinex","ETHUSD",1772535456126,5.8613527,1957.9,1957.3,5.92330627]
["bitfinex","ETHUSD",1772535456328,5.8613527,1957.9,1957.1,6.3070511]
["bitfinex","ETHUSD",1772535456492,5.8613527,1957.9,1956.9,7.58456112]
["bitfinex","ETHUSD",1772535456493,7.13836143,1957.7,1956.9,7.58456112]
["bitfinex","ETHUSD",1772535457622,5.8613527,1957.5,1956.7,7.67440627]
["bitfinex","ETHUSD",1772535457800,5.8613527,1957.3,1956.7,5.92440627]
["bitfinex","ETHUSD",1772535459142,5.8613527,1957.1,1956.7,7.20206594]
["bitfinex","ETHUSD",1772535459545,5.8613527,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772535460057,5.8613527,1957.1,1956.7,1.27876105]
["bitfinex","ETHUSD",1772535460354,5.8613527,1957.1,1956.7,1.27875811]
["bitfinex","ETHUSD",1772535461540,7.13878414,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772535462554,1.27737616,1957.2,1956.7,5.92440627]
["bitfinex","ETHUSD",1772535462715,7.13872886,1957.2,1956.7,5.92440627]
["bitfinex","ETHUSD",1772535463551,7.13872886,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772535464048,7.13868971,1957.2,1956.8,5.92440627]
["bitfinex","ETHUSD",1772535466224,7.13868971,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772535470250,7.13868971,1957.2,1956.5,7.47823143]
["bitfinex","ETHUSD",1772535470554,7.13868971,1957.2,1956.5,7.47825573]
["bitfinex","ETHUSD",1772535470728,7.13868971,1957.2,1956.5,6.20047011]
["bitfinex","ETHUSD",1772535471123,7.13868971,1957.2,1956.5,7.47825823]
["bitfinex","ETHUSD",1772535471360,7.13868971,1957.2,1956.5,6.20047011]
["bitfinex","ETHUSD",1772535471656,7.13868971,1957.2,1956.5,7.47825834]
["bitfinex","ETHUSD",1772535472161,7.13868971,1957.2,1956.5,6.20047011]
["bitfinex","ETHUSD",1772535472655,7.13868971,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1772535474376,5.88117819,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1772535474577,5.88117819,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772535475252,7.75717819,1957.0,1956.5,6.20047011]
["bitfinex","ETHUSD",1772535475444,5.88117819,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772535477560,7.15877426,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1772535479167,7.15877426,1956.8,1956.4,7.47832596]
["bitfinex","ETHUSD",1772535479474,7.15877426,1956.8,1956.4,6.20047011]
["bitfinex","ETHUSD",1772535479641,1.27759607,1956.8,1956.4,7.47831875]
["bitfinex","ETHUSD",1772535479972,5.88117819,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1772535480652,5.88117819,1956.9,1954.8,1.53461991]
["bitfinex","ETHUSD",1772535480852,5.88117819,1956.4,1955.1,6.19937011]
["bitfinex","ETHUSD",1772535481075,5.88117819,1956.2,1955.1,6.19937011]
["bitfinex","ETHUSD",1772535481373,5.88117819,1956.2,1955.4,6.19937011]
["bitfinex","ETHUSD",1772535481606,5.88117819,1956.7,1955.9,6.19937011]
["bitfinex","ETHUSD",1772535481774,7.15884613,1956.7,1956.0,6.19937011]
["bitfinex","ETHUSD",1772535482288,7.15884051,1956.7,1956.0,6.19937011]
["bitfinex","ETHUSD",1772535482489,7.15884051,1956.7,1956.0,6.58367897]
["bitfinex","ETHUSD",1772535483482,7.15884051,1956.7,1956.0,6.19937011]
["bitfinex","ETHUSD",1772535483712,7.15884051,1956.7,1956.1,7.47742337]
["bitfinex","ETHUSD",1772535484717,7.15884051,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1772535486331,7.15884051,1956.7,1955.9,7.94937011]
["bitfinex","ETHUSD",1772535486332,7.15884051,1956.7,1955.9,9.22750255]
["bitfinex","ETHUSD",1772535486490,7.15884051,1956.7,1955.9,3.02813244]
["bitfinex","ETHUSD",1772535486690,9.04084051,1956.7,1955.9,9.22750255]
["bitfinex","ETHUSD",1772535486912,5.88117819,1956.6,1955.9,9.22750255]
["bitfinex","ETHUSD",1772535487433,5.88217819,1956.6,1955.9,1.75]
["bitfinex","ETHUSD",1772535487796,5.88217819,1956.6,1955.8,1.27930255]
["bitfinex","ETHUSD",1772535488289,7.15903547,1956.4,1955.7,0.0011]
["bitfinex","ETHUSD",1772535488494,7.15903547,1956.4,1955.7,6.20047011]
["bitfinex","ETHUSD",1772535489316,7.15903547,1956.4,1955.7,0.0011]
["bitfinex","ETHUSD",1772535489833,5.88117819,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1772535490407,5.88117819,1956.3,1955.7,6.20047011]
["bitfinex","ETHUSD",1772535490624,7.15910715,1956.3,1955.7,6.20047011]
["bitfinex","ETHUSD",1772535491320,7.15992754,1956.6,1955.7,7.48195737]
["bitfinex","ETHUSD",1772535491500,7.15992754,1956.6,1955.7,6.20047011]
["bitfinex","ETHUSD",1772535492504,7.15992754,1956.6,1955.8,7.47761941]
["bitfinex","ETHUSD",1772535493808,0.001,1956.6,1956.0,6.19937011]
["bitfinex","ETHUSD",1772535494619,0.001,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1772535494894,0.001,1956.6,1956.2,6.19937011]
["bitfinex","ETHUSD",1772535495326,5.88117819,1956.8,1956.2,6.19937011]
["bitfinex","ETHUSD",1772535495830,7.15877779,1956.8,1956.2,6.19937011]
["bitfinex","ETHUSD",1772535495997,7.15877779,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1772535496466,7.15877779,1956.8,1956.1,7.47742337]
["bitfinex","ETHUSD",1772535498038,5.88117819,1956.8,1956.1,7.47742337]
["bitfinex","ETHUSD",1772535498214,7.15877568,1956.8,1956.1,7.47742337]
["bitfinex","ETHUSD",1772535498410,5.88117819,1956.8,1956.1,7.47742337]
["bitfinex","ETHUSD",1772535498634,5.88117819,1956.8,1956.2,5.85792098]
["bitfinex","ETHUSD",1772535499015,7.15877658,1956.8,1956.2,5.85792098]
["bitfinex","ETHUSD",1772535499638,7.15877658,1956.8,1956.0,6.38025159]
["bitfinex","ETHUSD",1772535499846,6.1482063,1956.6,1956.0,7.65832137]
["bitfinex","ETHUSD",1772535500572,0.001,1956.7,1956.3,6.38025159]
["bitfinex","ETHUSD",1772535501332,0.001,1956.7,1956.5,6.38025159]
["bitfinex","ETHUSD",1772535501663,7.42561008,1957.1,1956.5,6.38025159]
["bitfinex","ETHUSD",1772535502855,7.42561008,1957.1,1956.4,1.27785728]
["bitfinex","ETHUSD",1772535503052,7.42561008,1957.1,1956.3,7.65812225]
["bitfinex","ETHUSD",1772535504577,6.1482063,1956.9,1956.3,7.9142893]
["bitfinex","ETHUSD",1772535505569,6.1482063,1956.9,1956.4,0.25616705]
["bitfinex","ETHUSD",1772535505978,7.42574159,1956.9,1956.4,1.27781295]
["bitfinex","ETHUSD",1772535506395,7.68190864,1956.9,1956.3,7.65812807]
["bitfinex","ETHUSD",1772535506540,6.1482063,1956.5,1956.1,1.27802332]
["bitfinex","ETHUSD",1772535506864,6.1482063,1956.7,1956.1,7.65827491]
["bitfinex","ETHUSD",1772535507070,6.1482063,1956.7,1956.1,7.91444196]
["bitfinex","ETHUSD",1772535507242,6.1482063,1956.7,1956.2,0.25616705]
["bitfinex","ETHUSD",1772535507435,6.1482063,1956.7,1956.1,7.91444196]
["bitfinex","ETHUSD",1772535507865,7.42568611,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1772535508362,7.68185316,1957.0,1956.4,7.65806167]
["bitfinex","ETHUSD",1772535508541,7.68185316,1957.0,1956.4,1.27781008]
["bitfinex","ETHUSD",1772535509580,7.68185316,1957.0,1956.3,1.27787452]
["bitfinex","ETHUSD",1772535509581,6.1482063,1956.8,1956.3,1.27787452]
["bitfinex","ETHUSD",1772535510078,6.1482063,1956.8,1956.3,7.65812611]
["bitfinex","ETHUSD",1772535510366,6.1482063,1957.0,1956.4,0.25616705]
["bitfinex","ETHUSD",1772535510573,6.1482063,1957.0,1956.4,6.63641864]
["bitfinex","ETHUSD",1772535510752,6.1482063,1957.0,1956.4,6.38025159]
["bitfinex","ETHUSD",1772535511765,6.1492063,1956.9,1956.4,6.38025159]
["bitfinex","ETHUSD",1772535512073,6.1492063,1956.9,1956.5,1.27779197]
["bitfinex","ETHUSD",1772535513970,7.6829097,1956.9,1956.4,11.49149701]
["bitfinex","ETHUSD",1772535514146,6.1492063,1956.9,1956.4,11.49149701]
["bitfinex","ETHUSD",1772535514758,6.1492063,1956.9,1956.4,5.11124542]
["bitfinex","ETHUSD",1772535514970,6.1492063,1956.9,1956.4,11.74766406]
["bitfinex","ETHUSD",1772535515175,0.001,1956.9,1956.5,6.38025159]
["bitfinex","ETHUSD",1772535515473,6.1482063,1957.1,1956.6,6.63641864]
["bitfinex","ETHUSD",1772535516177,6.1482063,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1772535518676,7.42548425,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1772535519183,7.42547993,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1772535519375,6.1482063,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1772535520556,7.42548044,1957.3,1956.8,7.65779946]
["bitfinex","ETHUSD",1772535520955,6.1482063,1957.3,1956.8,7.65779946]
["bitfinex","ETHUSD",1772535523285,6.1482063,1957.3,1956.8,7.91396651]
["bitfinex","ETHUSD",1772535523789,0.25616705,1957.0,1956.5,1.764]
["bitfinex","ETHUSD",1772535523992,6.1482063,1956.9,1956.5,3.04179053]
["bitfinex","ETHUSD",1772535524477,6.1482063,1956.9,1956.5,9.42204212]
["bitfinex","ETHUSD",1772535524855,6.1482063,1957.1,1956.6,6.38025159]
["bitfinex","ETHUSD",1772535525061,7.42552285,1957.3,1956.7,6.63641864]
["bitfinex","ETHUSD",1772535525271,0.001,1957.2,1956.7,6.63641864]
["bitfinex","ETHUSD",1772535525994,6.1492063,1957.2,1956.7,6.63641864]
["bitfinex","ETHUSD",1772535526993,6.1492063,1957.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1772535528494,0.001,1957.2,1956.8,7.22684039]
["bitfinex","ETHUSD",1772535530507,7.54969517,1957.7,1957.1,5.94924432]
["bitfinex","ETHUSD",1772535530893,7.80586222,1957.7,1957.1,5.94924432]
["bitfinex","ETHUSD",1772535531099,7.80586222,1957.7,1957.0,6.20541137]
["bitfinex","ETHUSD",1772535531399,7.80586222,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1772535531696,0.25616705,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1772535531890,6.27165736,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1772535532411,6.27165736,1957.5,1957.0,7.22667197]
["bitfinex","ETHUSD",1772535532578,6.27165736,1957.3,1956.9,3.04948985]
["bitfinex","ETHUSD",1772535533389,6.27165736,1957.3,1956.9,8.99873417]
["bitfinex","ETHUSD",1772535533791,7.54884489,1957.5,1956.9,8.99873417]
["bitfinex","ETHUSD",1772535534579,6.27165736,1957.5,1957.0,5.94924432]
["bitfinex","ETHUSD",1772535534774,6.27165736,1957.5,1957.0,6.20541137]
["bitfinex","ETHUSD",1772535535106,7.54879663,1957.5,1957.0,6.20541137]
["bitfinex","ETHUSD",1772535535304,7.54879663,1957.5,1957.0,5.94924432]
["bitfinex","ETHUSD",1772535535500,6.27265736,1957.7,1957.2,6.20541137]
["bitfinex","ETHUSD",1772535535701,6.27265736,1957.7,1957.2,5.94924432]
["bitfinex","ETHUSD",1772535536780,6.52882441,1957.7,1957.2,5.94924432]
["bitfinex","ETHUSD",1772535537177,0.001,1957.4,1957.2,5.94924432]
["bitfinex","ETHUSD",1772535537515,0.001,1957.4,1957.2,7.22652725]
["bitfinex","ETHUSD",1772535539094,0.001,1957.4,1957.0,7.22666147]
["bitfinex","ETHUSD",1772535539607,7.54986181,1957.4,1957.0,7.22666147]
["bitfinex","ETHUSD",1772535539904,6.52882441,1957.4,1956.9,3.04948028]
["bitfinex","ETHUSD",1772535540611,6.52882441,1957.4,1956.9,8.9987246]
["bitfinex","ETHUSD",1772535540809,6.27265736,1957.4,1956.9,8.9987246]
["bitfinex","ETHUSD",1772535541009,0.001,1957.4,1957.0,5.94924432]
["bitfinex","ETHUSD",1772535541212,0.001,1957.4,1957.0,6.20541137]
["bitfinex","ETHUSD",1772535541716,0.001,1957.4,1957.1,1.27740023]
["bitfinex","ETHUSD",1772535542584,6.27265736,1957.4,1957.0,7.22670982]
["bitfinex","ETHUSD",1772535543020,0.25616705,1957.3,1956.9,1.772]
["bitfinex","ETHUSD",1772535543185,6.52782441,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772535543508,6.27165736,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772535544068,6.27165736,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1772535544318,1.27740294,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772535544319,6.52782441,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772535544484,1.27740294,1957.1,1956.0,0.0011]
["bitfinex","ETHUSD",1772535544485,6.27165736,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772535544685,6.27165736,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772535544882,6.27165736,1955.8,1955.2,1.27858794]
["bitfinex","ETHUSD",1772535545115,6.52782441,1956.0,1955.3,0.25616705]
["bitfinex","ETHUSD",1772535545364,6.27165736,1956.2,1955.5,6.20541137]
["bitfinex","ETHUSD",1772535545627,0.25616705,1956.3,1955.7,5.94924432]
["bitfinex","ETHUSD",1772535545628,6.52782441,1956.3,1955.7,5.94924432]
["bitfinex","ETHUSD",1772535545917,6.27165736,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772535546260,0.25616705,1956.5,1956.0,0.25616705]
["bitfinex","ETHUSD",1772535546261,6.27165736,1956.5,1956.0,0.25616705]
["bitfinex","ETHUSD",1772535546692,6.27165736,1956.8,1956.2,0.25616705]
["bitfinex","ETHUSD",1772535546914,0.065536,1957.5,1956.3,5.95034432]
["bitfinex","ETHUSD",1772535547217,7.54987439,1957.4,1956.6,5.94924432]
["bitfinex","ETHUSD",1772535547390,6.52782441,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772535547590,6.52782441,1957.2,1956.4,6.20651137]
["bitfinex","ETHUSD",1772535547791,6.52782441,1957.2,1956.5,5.95034432]
["bitfinex","ETHUSD",1772535548012,0.25616705,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772535548313,0.25616705,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1772535548513,1.871,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1772535548514,7.54990787,1957.4,1956.6,5.95034432]
["bitfinex","ETHUSD",1772535549319,6.27165736,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772535549492,6.27165736,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772535549818,0.001,1957.3,1956.6,5.95034432]
["bitfinex","ETHUSD",1772535550014,0.001,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1772535550015,6.27265736,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1772535550218,0.001,1957.3,1956.8,7.22684039]
["bitfinex","ETHUSD",1772535552117,0.001,1957.4,1956.8,7.22684039]
["bitfinex","ETHUSD",1772535552118,0.001,1957.4,1956.9,5.95034432]
["bitfinex","ETHUSD",1772535552422,0.001,1957.4,1957.0,7.22670982]
["bitfinex","ETHUSD",1772535553521,0.001,1957.7,1957.1,5.94924432]
["bitfinex","ETHUSD",1772535553817,0.001,1957.7,1957.3,5.94924432]
["bitfinex","ETHUSD",1772535554028,0.001,1957.7,1957.4,0.0011]
["bitfinex","ETHUSD",1772535555224,0.001,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1772535555435,1.895,1958.4,1957.7,5.94924432]
["bitfinex","ETHUSD",1772535555436,0.001,1958.4,1957.7,5.94924432]
["bitfinex","ETHUSD",1772535555720,0.001,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1772535555721,0.001,1958.4,1958.0,5.94924432]
["bitfinex","ETHUSD",1772535556117,1.27756052,1958.4,1957.9,1.788]
["bitfinex","ETHUSD",1772535556294,0.001,1958.4,1957.9,1.788]
["bitfinex","ETHUSD",1772535556496,0.001,1958.4,1957.9,3.06482809]
["bitfinex","ETHUSD",1772535557320,0.001,1958.4,1958.0,5.94924432]
["bitfinex","ETHUSD",1772535558130,1.27623349,1958.9,1958.2,6.08217872]
["bitfinex","ETHUSD",1772535558429,11.10162906,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1772535558629,11.10162906,1959.0,1958.2,7.35881927]
["bitfinex","ETHUSD",1772535558798,5.99694888,1958.9,1957.9,3.06483712]
["bitfinex","ETHUSD",1772535560321,5.99694888,1958.9,1957.9,9.41021326]
["bitfinex","ETHUSD",1772535561104,5.99694888,1958.9,1958.1,6.34537614]
["bitfinex","ETHUSD",1772535561322,7.27318429,1958.9,1958.1,6.34537614]
["bitfinex","ETHUSD",1772535561801,0.001,1958.8,1958.1,6.34537614]
["bitfinex","ETHUSD",1772535562198,6.13819586,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1772535562825,6.13819586,1958.8,1958.0,6.34647614]
["bitfinex","ETHUSD",1772535563216,6.13819586,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1772535563401,7.4144929,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1772535563608,7.41450602,1958.8,1958.1,7.622124]
["bitfinex","ETHUSD",1772535563808,0.001,1958.8,1958.1,7.622124]
["bitfinex","ETHUSD",1772535564120,1.27729631,1958.8,1958.1,7.622124]
["bitfinex","ETHUSD",1772535565526,0.001,1958.8,1958.1,7.622124]
["bitfinex","ETHUSD",1772535567935,6.13819586,1958.8,1958.1,7.622124]
["bitfinex","ETHUSD",1772535568122,6.13819586,1958.8,1958.0,6.9002415]
["bitfinex","ETHUSD",1772535568123,6.13819586,1958.8,1958.0,1.27786032]
["bitfinex","ETHUSD",1772535569107,7.41307366,1959.5,1958.8,6.34537614]
["bitfinex","ETHUSD",1772535569319,6.13719586,1959.5,1958.7,9.95252617]
["bitfinex","ETHUSD",1772535569723,7.41306325,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1772535570019,7.41306325,1959.5,1958.8,7.62166774]
["bitfinex","ETHUSD",1772535570641,7.41306325,1959.5,1958.7,1.815]
["bitfinex","ETHUSD",1772535570933,7.41306325,1959.5,1958.7,3.09135062]
["bitfinex","ETHUSD",1772535571322,7.41306325,1959.5,1958.7,9.43672676]
["bitfinex","ETHUSD",1772535572339,7.41270606,1960.0,1958.8,6.34537614]
["bitfinex","ETHUSD",1772535572638,6.13719586,1959.8,1958.7,3.09135062]
["bitfinex","ETHUSD",1772535574031,6.13719586,1959.3,1958.7,3.09135409]
["bitfinex","ETHUSD",1772535574836,6.13719586,1959.3,1958.7,1.815]
["bitfinex","ETHUSD",1772535575019,6.13719586,1959.3,1958.7,3.09134925]
["bitfinex","ETHUSD",1772535575424,6.13719586,1959.3,1958.7,1.815]
["bitfinex","ETHUSD",1772535575917,7.41322689,1959.2,1958.3,8.16937614]
["bitfinex","ETHUSD",1772535576114,7.77909442,1959.2,1958.0,7.62325334]
["bitfinex","ETHUSD",1772535576319,6.13719586,1959.1,1958.0,7.62325334]
["bitfinex","ETHUSD",1772535576719,6.13719586,1958.9,1958.0,7.62325334]
["bitfinex","ETHUSD",1772535577647,6.13719586,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1772535578454,6.13719586,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1772535580516,1.27642193,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772535581617,7.41361779,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772535582224,7.41361779,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1772535583151,7.41361779,1958.6,1957.6,1.22927101]
["bitfinex","ETHUSD",1772535584640,7.41361779,1958.6,1957.6,7.57464715]
["bitfinex","ETHUSD",1772535585242,6.13719586,1958.8,1957.9,6.34537614]
["bitfinex","ETHUSD",1772535586258,6.13719586,1959.0,1957.9,6.34537614]
["bitfinex","ETHUSD",1772535586454,6.13719586,1959.0,1958.1,6.34537614]
["bitfinex","ETHUSD",1772535586637,1.27609616,1959.1,1958.1,6.34537614]
["bitfinex","ETHUSD",1772535586835,5.10416327,1959.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772535586836,1.27690708,1959.4,1958.7,6.34537614]
["bitfinex","ETHUSD",1772535587633,6.13819586,1959.4,1958.7,7.62168473]
["bitfinex","ETHUSD",1772535590251,1.2759659,1959.3,1958.7,7.62168473]
["bitfinex","ETHUSD",1772535592965,7.41415048,1959.4,1958.7,7.62168473]
["bitfinex","ETHUSD",1772535593959,7.41415048,1959.4,1958.6,7.59513554]
["bitfinex","ETHUSD",1772535596160,7.41415048,1959.4,1958.3,11.42503758]
["bitfinex","ETHUSD",1772535596161,6.11650472,1959.3,1958.3,11.42503758]
["bitfinex","ETHUSD",1772535596663,0.001,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1772535598465,0.001,1959.4,1958.8,7.59499744]
["bitfinex","ETHUSD",1772535598844,6.11750472,1959.4,1958.8,6.31875425]
["bitfinex","ETHUSD",1772535599042,6.11750472,1959.4,1958.8,7.59504372]
["bitfinex","ETHUSD",1772535599243,0.001,1959.3,1958.8,7.59504372]
["bitfinex","ETHUSD",1772535600568,0.001,1959.3,1958.8,6.31875425]
["bitfinex","ETHUSD",1772535600766,6.11750472,1959.3,1958.8,6.31875425]
["bitfinex","ETHUSD",1772535600943,7.39253575,1959.2,1958.6,6.31875425]
["bitfinex","ETHUSD",1772535601137,7.39253575,1959.2,1958.6,7.59516821]
["bitfinex","ETHUSD",1772535601333,0.001,1959.3,1958.6,7.59516821]
["bitfinex","ETHUSD",1772535601538,7.39221348,1959.7,1959.0,6.31875425]
["bitfinex","ETHUSD",1772535601767,7.39221348,1959.7,1958.8,6.31875425]
["bitfinex","ETHUSD",1772535602270,6.11650472,1959.6,1958.7,1.831]
["bitfinex","ETHUSD",1772535602471,6.11650472,1959.6,1958.6,7.59516821]
["bitfinex","ETHUSD",1772535602472,1.79215003,1959.5,1958.6,6.31875425]
["bitfinex","ETHUSD",1772535602652,6.11650472,1959.4,1958.3,3.10755863]
["bitfinex","ETHUSD",1772535603160,6.11650472,1959.2,1958.3,1.831]
["bitfinex","ETHUSD",1772535603359,6.11650472,1959.2,1958.3,3.10761479]
["bitfinex","ETHUSD",1772535604154,6.11650472,1959.2,1958.4,6.31875425]
["bitfinex","ETHUSD",1772535605060,1.27609616,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1772535605371,7.39258764,1959.2,1958.5,7.59524135]
["bitfinex","ETHUSD",1772535606175,7.39258764,1959.2,1958.3,6.93745168]
["bitfinex","ETHUSD",1772535606353,7.39258764,1959.2,1958.4,6.31875425]
["bitfinex","ETHUSD",1772535606546,7.39253901,1959.2,1958.4,6.31875425]
["bitfinex","ETHUSD",1772535606870,1.27604046,1959.2,1958.4,6.31875425]
["bitfinex","ETHUSD",1772535607071,1.27598953,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1772535607376,7.39244224,1959.4,1958.6,6.31875425]
["bitfinex","ETHUSD",1772535608273,7.39244224,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1772535608657,7.39244224,1959.4,1958.4,1.27651659]
["bitfinex","ETHUSD",1772535609268,6.11650472,1959.2,1958.3,9.42632112]
["bitfinex","ETHUSD",1772535609876,6.11650472,1959.2,1958.3,1.831]
["bitfinex","ETHUSD",1772535610272,6.11650472,1959.0,1958.1,1.27674206]
["bitfinex","ETHUSD",1772535610884,6.11650472,1959.0,1958.1,7.59549631]
["bitfinex","ETHUSD",1772535611252,6.11650472,1958.8,1958.1,7.59549631]
["bitfinex","ETHUSD",1772535611773,6.11650472,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772535611960,7.39273117,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1772535615193,6.11650472,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1772535615358,7.393057,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772535618588,1.27655228,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772535618786,1.27653175,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1772535619086,8.13950844,1959.0,1958.1,6.19082659]
["bitfinex","ETHUSD",1772535619463,6.20650844,1959.0,1958.3,6.18972659]
["bitfinex","ETHUSD",1772535619667,7.57754277,1959.5,1958.7,6.11340397]
["bitfinex","ETHUSD",1772535620888,1.27583567,1959.5,1958.7,6.11340397]
["bitfinex","ETHUSD",1772535621090,7.57754277,1959.5,1958.7,6.11340397]
["bitfinex","ETHUSD",1772535621387,7.57754277,1959.5,1958.7,7.38975635]
["bitfinex","ETHUSD",1772535621587,7.57754277,1959.5,1958.7,7.3897501]
["bitfinex","ETHUSD",1772535622292,7.57754277,1959.5,1958.5,3.1094368]
["bitfinex","ETHUSD",1772535622496,6.3017071,1959.1,1958.3,7.38997658]
["bitfinex","ETHUSD",1772535622793,6.3017071,1959.1,1958.2,1.27665209]
["bitfinex","ETHUSD",1772535623180,6.3017071,1959.1,1958.1,8.74035187]
["bitfinex","ETHUSD",1772535623383,7.5779987,1958.8,1958.1,6.11450397]
["bitfinex","ETHUSD",1772535623596,7.5779987,1958.8,1958.1,7.39123302]
["bitfinex","ETHUSD",1772535623782,7.5779987,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772535625993,6.3017071,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772535627486,7.5781942,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772535628688,7.58009194,1959.1,1958.2,0.0011]
["bitfinex","ETHUSD",1772535628887,8.2347071,1958.9,1958.2,0.0011]
["bitfinex","ETHUSD",1772535629213,6.3017071,1958.9,1958.2,0.0011]
["bitfinex","ETHUSD",1772535629703,1.2762916,1958.8,1958.2,6.11450397]
["bitfinex","ETHUSD",1772535630214,7.5779987,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772535630701,6.3017071,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772535631490,1.2764871,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772535631802,6.3017071,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772535633702,1.27661747,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1772535634086,7.57832457,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1772535634477,6.3017071,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772535634978,6.3017071,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1772535635800,1.935,1958.2,1957.7,6.11450397]
["bitfinex","ETHUSD",1772535636310,1.935,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772535636515,8.2367071,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772535636719,8.2367071,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772535636879,1.935,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772535637084,6.3017071,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772535638419,1.27681307,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772535638787,1.27170647,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772535639241,7.57341357,1958.0,1957.7,0.0011]
["bitfinex","ETHUSD",1772535640314,7.57341357,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772535640315,6.3017071,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772535640537,1.27700873,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1772535640831,7.57871583,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1772535643344,7.57871583,1957.7,1957.4,0.0011]
["bitfinex","ETHUSD",1772535644929,6.3017071,1957.6,1956.9,6.11340397]
["bitfinex","ETHUSD",1772535645628,1.2771392,1957.5,1956.9,7.39093333]
["bitfinex","ETHUSD",1772535646124,7.04620161,1957.7,1956.9,7.39093333]
["bitfinex","ETHUSD",1772535646326,1.27700873,1957.7,1956.9,7.39093333]
["bitfinex","ETHUSD",1772535646526,3.2149435,1957.8,1957.0,6.11340397]
["bitfinex","ETHUSD",1772535646834,1.27668266,1958.2,1957.3,1.27838484]
["bitfinex","ETHUSD",1772535647034,1.27668266,1958.2,1957.4,6.11340397]
["bitfinex","ETHUSD",1772535647209,1.27762804,1958.3,1957.6,6.11340397]
["bitfinex","ETHUSD",1772535647409,0.001,1958.3,1957.8,6.11340397]
["bitfinex","ETHUSD",1772535647610,0.001,1958.3,1957.5,1.27838484]
["bitfinex","ETHUSD",1772535647810,1.27938484,1958.3,1957.6,6.01164018]
["bitfinex","ETHUSD",1772535648112,0.001,1958.3,1957.6,6.01164018]
["bitfinex","ETHUSD",1772535649333,0.001,1958.3,1957.9,6.01164018]
["bitfinex","ETHUSD",1772535649532,0.001,1958.3,1958.1,6.01164018]
["bitfinex","ETHUSD",1772535650834,0.001,1958.3,1957.9,1.27682795]
["bitfinex","ETHUSD",1772535651134,0.001,1958.3,1957.9,7.28846813]
["bitfinex","ETHUSD",1772535654340,0.001,1958.3,1957.9,6.01164018]
["bitfinex","ETHUSD",1772535654738,0.001,1958.3,1957.9,7.28851025]
["bitfinex","ETHUSD",1772535654933,0.001,1958.3,1957.9,7.28851449]
["bitfinex","ETHUSD",1772535655108,0.001,1958.3,1957.9,6.01164018]
["bitfinex","ETHUSD",1772535656344,0.001,1958.3,1957.7,9.10460151]
["bitfinex","ETHUSD",1772535656943,0.001,1958.3,1957.8,6.01164018]
["bitfinex","ETHUSD",1772535658238,0.001,1958.3,1958.0,6.01164018]
["bitfinex","ETHUSD",1772535660331,0.001,1958.2,1958.0,6.01164018]
["bitfinex","ETHUSD",1772535660530,0.001,1958.2,1957.8,7.28853247]
["bitfinex","ETHUSD",1772535661250,0.001,1958.2,1957.8,6.01164018]
["bitfinex","ETHUSD",1772535661453,6.18601626,1958.2,1957.7,1.816]
["bitfinex","ETHUSD",1772535662121,6.18601626,1958.2,1957.5,7.28872548]
["bitfinex","ETHUSD",1772535663444,7.46176412,1958.1,1957.5,7.28872548]
["bitfinex","ETHUSD",1772535664060,7.46176412,1958.1,1957.5,6.01164018]
["bitfinex","ETHUSD",1772535664236,7.46176412,1958.1,1957.3,9.10385806]
["bitfinex","ETHUSD",1772535665062,7.46176412,1958.1,1957.4,6.01164018]
["bitfinex","ETHUSD",1772535665429,7.46176412,1958.1,1957.5,1.2771392]
["bitfinex","ETHUSD",1772535666231,7.46176412,1958.1,1957.5,7.28877938]
["bitfinex","ETHUSD",1772535666432,7.46176412,1958.1,1957.5,6.01164018]
["bitfinex","ETHUSD",1772535667162,7.46176412,1958.1,1957.4,6.01164018]
["bitfinex","ETHUSD",1772535667550,7.46176412,1958.1,1957.3,9.10386887]
["bitfinex","ETHUSD",1772535668566,6.18501626,1957.9,1957.1,7.29013701]
["bitfinex","ETHUSD",1772535669559,6.18501626,1957.7,1957.1,7.29014002]
["bitfinex","ETHUSD",1772535671767,1.27707396,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772535672058,7.46209022,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772535672449,7.46209022,1957.6,1957.2,6.01274018]
["bitfinex","ETHUSD",1772535672661,7.46200628,1957.8,1957.2,6.01274018]
["bitfinex","ETHUSD",1772535673837,7.46200628,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772535678071,7.46200628,1957.8,1957.4,6.46174386]
["bitfinex","ETHUSD",1772535679240,7.46200628,1957.8,1957.2,6.05624018]
["bitfinex","ETHUSD",1772535679467,7.46200628,1957.8,1957.2,7.33356896]
["bitfinex","ETHUSD",1772535679962,11.13026868,1958.0,1957.2,7.33356896]
["bitfinex","ETHUSD",1772535680555,1.27774975,1958.1,1957.4,6.05514018]
["bitfinex","ETHUSD",1772535681076,0.001,1958.1,1957.4,6.05514018]
["bitfinex","ETHUSD",1772535681374,0.001,1958.1,1957.5,6.05514018]
["bitfinex","ETHUSD",1772535681871,1.27775332,1958.1,1957.5,6.05514018]
["bitfinex","ETHUSD",1772535682075,1.27775332,1958.1,1957.7,6.05514018]
["bitfinex","ETHUSD",1772535682447,7.30074359,1958.1,1957.5,7.33227871]
["bitfinex","ETHUSD",1772535683472,7.30074359,1958.1,1957.4,1.811]
["bitfinex","ETHUSD",1772535683775,6.02299027,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1772535683979,6.02299027,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1772535684478,1.2769435,1957.8,1957.3,6.05624018]
["bitfinex","ETHUSD",1772535686976,7.29993377,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1772535687184,7.29993377,1957.8,1957.3,1.27836858]
["bitfinex","ETHUSD",1772535687344,7.29986855,1957.9,1957.3,7.33350876]
["bitfinex","ETHUSD",1772535687957,7.29986855,1957.9,1957.3,6.05624018]
["bitfinex","ETHUSD",1772535688376,7.29986855,1957.9,1957.3,7.33348879]
["bitfinex","ETHUSD",1772535688377,6.02299027,1957.9,1957.3,7.33348879]
["bitfinex","ETHUSD",1772535688568,7.29991031,1957.9,1957.3,7.33348879]
["bitfinex","ETHUSD",1772535689479,6.02299027,1957.9,1957.3,7.33348879]
["bitfinex","ETHUSD",1772535689677,1.27785921,1958.0,1957.3,7.33348879]
["bitfinex","ETHUSD",1772535689883,7.30084948,1958.0,1957.3,7.33348879]
["bitfinex","ETHUSD",1772535693957,7.30084948,1958.0,1957.3,6.05624018]
["bitfinex","ETHUSD",1772535694159,7.30084948,1958.0,1957.3,7.33350915]
["bitfinex","ETHUSD",1772535695874,6.02399027,1957.9,1957.3,7.33350915]
["bitfinex","ETHUSD",1772535696677,0.001,1957.9,1957.3,7.33350915]
["bitfinex","ETHUSD",1772535697195,1.27775008,1958.1,1957.4,6.05514018]
["bitfinex","ETHUSD",1772535697196,0.001,1958.1,1957.4,6.05514018]
["bitfinex","ETHUSD",1772535697353,0.001,1958.3,1958.0,6.05514018]
["bitfinex","ETHUSD",1772535697866,7.29989985,1959.4,1958.3,6.05514018]
["bitfinex","ETHUSD",1772535698070,6.02299027,1959.2,1958.3,7.86814018]
["bitfinex","ETHUSD",1772535698658,6.02299027,1959.0,1958.3,7.86814018]
["bitfinex","ETHUSD",1772535698991,6.02299027,1959.0,1958.2,1.27664977]
["bitfinex","ETHUSD",1772535700160,6.02299027,1959.0,1958.1,7.33183481]
["bitfinex","ETHUSD",1772535700491,6.02299027,1958.9,1958.1,7.33183481]
["bitfinex","ETHUSD",1772535701158,7.29912834,1959.1,1958.2,6.05514018]
["bitfinex","ETHUSD",1772535701791,7.29989359,1959.4,1958.6,6.05514018]
["bitfinex","ETHUSD",1772535703287,7.29989359,1959.4,1958.6,7.33153145]
["bitfinex","ETHUSD",1772535707073,7.29989359,1959.4,1958.6,6.05514018]
["bitfinex","ETHUSD",1772535707274,6.02299027,1959.1,1958.2,6.05514018]
["bitfinex","ETHUSD",1772535707587,6.02299027,1959.1,1958.2,7.33181523]
["bitfinex","ETHUSD",1772535707907,7.29909257,1959.1,1958.2,7.33181523]
["bitfinex","ETHUSD",1772535710995,6.02299027,1959.1,1958.2,7.33181523]
["bitfinex","ETHUSD",1772535711200,7.29908896,1959.1,1958.2,7.33181523]
["bitfinex","ETHUSD",1772535712504,0.001,1959.3,1958.4,6.49908745]
["bitfinex","ETHUSD",1772535712890,1.27697014,1959.3,1958.4,6.49908745]
["bitfinex","ETHUSD",1772535713092,0.001,1959.3,1958.4,6.49908745]
["bitfinex","ETHUSD",1772535714400,1.27694693,1959.4,1958.4,6.49908745]
["bitfinex","ETHUSD",1772535714401,0.001,1959.4,1958.9,1.79174059]
["bitfinex","ETHUSD",1772535714604,0.001,1959.4,1959.0,6.49908745]
["bitfinex","ETHUSD",1772535715694,6.14075495,1959.4,1958.9,1.815]
["bitfinex","ETHUSD",1772535716269,6.14075495,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1772535716475,1.27677206,1959.6,1959.1,6.49908745]
["bitfinex","ETHUSD",1772535716676,0.001,1959.6,1959.1,6.49908745]
["bitfinex","ETHUSD",1772535718393,0.001,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1772535718394,7.41652561,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1772535718800,0.001,1959.6,1959.0,7.77524875]
["bitfinex","ETHUSD",1772535719700,6.14075495,1959.6,1959.0,7.77524875]
["bitfinex","ETHUSD",1772535719894,0.001,1959.5,1959.0,7.77524875]
["bitfinex","ETHUSD",1772535723535,6.14075495,1960.1,1959.5,6.49908745]
["bitfinex","ETHUSD",1772535723731,7.41620239,1960.1,1959.3,1.815]
["bitfinex","ETHUSD",1772535723918,7.41620239,1960.1,1959.3,8.31408745]
["bitfinex","ETHUSD",1772535724891,7.41620239,1960.1,1959.3,1.815]
["bitfinex","ETHUSD",1772535725090,7.41620239,1960.1,1958.9,5.10479521]
["bitfinex","ETHUSD",1772535725091,6.13975495,1959.9,1958.8,9.59135188]
["bitfinex","ETHUSD",1772535725599,1.27564037,1959.8,1958.8,9.59135188]
["bitfinex","ETHUSD",1772535725803,6.13975495,1959.7,1958.8,9.59135188]
["bitfinex","ETHUSD",1772535725994,6.13975495,1959.7,1958.8,3.09226443]
["bitfinex","ETHUSD",1772535726193,6.13975495,1959.6,1958.8,3.09228448]
["bitfinex","ETHUSD",1772535726922,6.13975495,1959.6,1958.6,1.2774724]
["bitfinex","ETHUSD",1772535727219,6.13975495,1959.5,1958.6,1.2774724]
["bitfinex","ETHUSD",1772535727517,6.13975495,1959.3,1958.6,0.0011]
["bitfinex","ETHUSD",1772535727827,6.13975495,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772535728910,7.41576555,1959.3,1958.6,6.50018745]
["bitfinex","ETHUSD",1772535729101,7.04310399,1959.6,1958.6,6.50018745]
["bitfinex","ETHUSD",1772535729102,6.13975495,1959.6,1958.6,6.50018745]
["bitfinex","ETHUSD",1772535729697,7.41559062,1959.5,1958.7,7.77544421]
["bitfinex","ETHUSD",1772535729918,7.41559062,1959.5,1958.6,1.2774765]
["bitfinex","ETHUSD",1772535730124,7.41559062,1959.5,1958.6,7.77656395]
["bitfinex","ETHUSD",1772535732021,7.41559062,1959.5,1958.7,0.0011]
["bitfinex","ETHUSD",1772535732224,7.41659062,1959.5,1958.7,0.0011]
["bitfinex","ETHUSD",1772535735505,6.13975495,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772535735704,6.13975495,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1772535736028,6.13975495,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772535736516,1.2762916,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772535736853,7.4159814,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772535738009,1.27619973,1959.0,1958.5,5.98008007]
["bitfinex","ETHUSD",1772535738196,7.37887702,1959.4,1958.5,5.98008007]
["bitfinex","ETHUSD",1772535738615,7.37887702,1959.4,1958.7,5.97898007]
["bitfinex","ETHUSD",1772535739737,0.001,1959.5,1958.7,5.97898007]
["bitfinex","ETHUSD",1772535739933,0.001,1959.5,1958.9,6.41156082]
["bitfinex","ETHUSD",1772535740148,0.001,1959.5,1959.0,6.41156082]
["bitfinex","ETHUSD",1772535740431,0.001,1959.5,1959.0,7.68940601]
["bitfinex","ETHUSD",1772535740602,0.001,1959.5,1959.2,6.41156082]
["bitfinex","ETHUSD",1772535742222,0.001,1959.5,1959.1,1.27609616]
["bitfinex","ETHUSD",1772535743326,0.001,1959.5,1959.1,7.68765698]
["bitfinex","ETHUSD",1772535743629,5.1026139,1959.8,1959.2,6.41156082]
["bitfinex","ETHUSD",1772535743630,1.27564729,1959.8,1959.2,6.41156082]
["bitfinex","ETHUSD",1772535743827,7.34180155,1959.8,1959.2,6.41156082]
["bitfinex","ETHUSD",1772535744414,0.001,1959.4,1958.9,9.5027288]
["bitfinex","ETHUSD",1772535744614,0.001,1959.4,1959.0,6.41156082]
["bitfinex","ETHUSD",1772535744813,6.06615426,1959.9,1959.1,6.41156082]
["bitfinex","ETHUSD",1772535746103,7.34173179,1959.9,1959.2,7.68759185]
["bitfinex","ETHUSD",1772535747045,6.06615426,1959.9,1959.2,7.68759185]
["bitfinex","ETHUSD",1772535747246,7.34173241,1959.9,1959.2,7.68759185]
["bitfinex","ETHUSD",1772535747731,6.06615426,1959.9,1959.2,7.68759185]
["bitfinex","ETHUSD",1772535747931,7.3426265,1960.1,1959.3,6.41156082]
["bitfinex","ETHUSD",1772535748151,7.3426265,1960.1,1959.5,6.41156082]
["bitfinex","ETHUSD",1772535748820,7.3426265,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1772535749020,7.3426265,1960.1,1959.4,7.6874616]
["bitfinex","ETHUSD",1772535751424,7.3426265,1960.1,1959.2,7.68753914]
["bitfinex","ETHUSD",1772535751625,6.06615426,1959.9,1959.0,7.68767139]
["bitfinex","ETHUSD",1772535751827,6.06615426,1959.7,1958.9,1.815]
["bitfinex","ETHUSD",1772535752012,6.06615426,1959.7,1958.9,3.09121588]
["bitfinex","ETHUSD",1772535753017,6.06615426,1959.7,1958.9,9.5027767]
["bitfinex","ETHUSD",1772535753420,6.06615426,1959.5,1958.9,9.5027767]
["bitfinex","ETHUSD",1772535753624,7.34192482,1959.6,1959.0,6.41156082]
["bitfinex","ETHUSD",1772535753821,7.34185972,1959.7,1959.0,6.41156082]
["bitfinex","ETHUSD",1772535754031,7.34185972,1959.7,1958.9,3.09121588]
["bitfinex","ETHUSD",1772535754524,7.34185972,1959.7,1958.9,9.5027767]
["bitfinex","ETHUSD",1772535755741,7.34185972,1959.7,1959.0,6.41156082]
["bitfinex","ETHUSD",1772535755949,7.34187434,1959.7,1959.0,6.41156082]
["bitfinex","ETHUSD",1772535756128,0.001,1959.6,1959.0,6.41156082]
["bitfinex","ETHUSD",1772535756947,6.06715426,1959.6,1959.0,6.41156082]
["bitfinex","ETHUSD",1772535757344,6.06715426,1959.6,1958.9,1.815]
["bitfinex","ETHUSD",1772535757716,6.06715426,1959.6,1958.9,3.09122248]
["bitfinex","ETHUSD",1772535757917,6.06615426,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1772535758456,7.34297147,1959.6,1958.7,7.68791758]
["bitfinex","ETHUSD",1772535758616,7.34297147,1959.6,1958.8,6.41156082]
["bitfinex","ETHUSD",1772535759834,0.001,1959.6,1959.0,6.41156082]
["bitfinex","ETHUSD",1772535760038,7.34170251,1960.0,1959.1,6.41156082]
["bitfinex","ETHUSD",1772535760717,7.34166678,1960.0,1959.3,6.41156082]
["bitfinex","ETHUSD",1772535761422,6.06615426,1960.0,1959.3,6.41156082]
["bitfinex","ETHUSD",1772535761622,0.001,1960.1,1959.3,6.41156082]
["bitfinex","ETHUSD",1772535761843,0.001,1960.1,1959.7,6.41156082]
["bitfinex","ETHUSD",1772535762347,0.001,1960.2,1959.6,2.55361575]
["bitfinex","ETHUSD",1772535762348,7.34227523,1960.6,1959.8,7.68940601]
["bitfinex","ETHUSD",1772535762517,7.34227677,1960.6,1959.8,7.68940601]
["bitfinex","ETHUSD",1772535763329,6.06715426,1960.6,1959.8,7.68940601]
["bitfinex","ETHUSD",1772535763533,0.001,1960.6,1959.8,7.68940601]
["bitfinex","ETHUSD",1772535763747,1.27612403,1960.6,1959.8,7.68940601]
["bitfinex","ETHUSD",1772535763953,0.001,1960.6,1959.9,7.6871361]
["bitfinex","ETHUSD",1772535765164,0.001,1960.6,1960.0,6.41156082]
["bitfinex","ETHUSD",1772535766761,0.001,1960.6,1960.1,1.27544513]
["bitfinex","ETHUSD",1772535766945,0.001,1960.6,1960.1,7.68700595]
["bitfinex","ETHUSD",1772535767966,0.001,1960.5,1960.1,7.68700595]
["bitfinex","ETHUSD",1772535769469,0.001,1960.6,1960.2,6.29188005]
["bitfinex","ETHUSD",1772535770949,7.26498246,1961.2,1960.4,6.29188005]
["bitfinex","ETHUSD",1772535772838,7.26498246,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1772535773064,5.99025245,1961.2,1960.6,6.29188005]
["bitfinex","ETHUSD",1772535773260,7.2649872,1961.2,1960.6,6.29188005]
["bitfinex","ETHUSD",1772535773442,7.26499202,1961.2,1960.6,6.29188005]
["bitfinex","ETHUSD",1772535774264,1.27468932,1961.3,1960.6,6.29188005]
["bitfinex","ETHUSD",1772535774470,7.26589712,1961.4,1960.6,6.29188005]
["bitfinex","ETHUSD",1772535774670,5.99125245,1961.4,1960.6,7.56972524]
["bitfinex","ETHUSD",1772535775072,5.99125245,1961.4,1960.8,6.29188005]
["bitfinex","ETHUSD",1772535775772,0.001,1961.4,1960.9,6.29188005]
["bitfinex","ETHUSD",1772535776844,0.001,1961.5,1961.1,6.29188005]
["bitfinex","ETHUSD",1772535777046,0.001,1961.5,1961.1,7.56662682]
["bitfinex","ETHUSD",1772535777452,0.001,1961.5,1961.0,1.27480608]
["bitfinex","ETHUSD",1772535777773,0.001,1961.5,1960.8,3.09984519]
["bitfinex","ETHUSD",1772535777774,5.99125245,1961.5,1960.8,3.09695449]
["bitfinex","ETHUSD",1772535777956,5.99125245,1961.5,1960.8,3.09698147]
["bitfinex","ETHUSD",1772535778350,5.99125245,1961.5,1960.8,1.822]
["bitfinex","ETHUSD",1772535778569,5.99125245,1961.5,1960.8,3.09698759]
["bitfinex","ETHUSD",1772535778946,7.26485222,1961.4,1960.8,3.09698759]
["bitfinex","ETHUSD",1772535780167,0.001,1961.5,1960.9,6.29188005]
["bitfinex","ETHUSD",1772535781050,0.001,1961.6,1961.2,8.84445499]
["bitfinex","ETHUSD",1772535781248,0.001,1961.6,1961.2,7.5666098]
["bitfinex","ETHUSD",1772535781950,0.001,1961.6,1961.2,3.09872975]
["bitfinex","ETHUSD",1772535782149,0.001,1961.6,1961.3,6.29188005]
["bitfinex","ETHUSD",1772535782863,0.001,1961.6,1961.2,3.09872975]
["bitfinex","ETHUSD",1772535786165,0.00942326,1964.9,1961.3,5.94753552]
["bitfinex","ETHUSD",1772535786166,6.17916748,1962.1,1961.3,5.94753552]
["bitfinex","ETHUSD",1772535786348,6.17916748,1962.1,1961.2,4.37657494]
["bitfinex","ETHUSD",1772535786349,7.45701267,1962.1,1961.2,1.824]
["bitfinex","ETHUSD",1772535786770,7.45701267,1962.1,1961.2,3.09871952]
["bitfinex","ETHUSD",1772535786974,7.45701267,1962.1,1961.3,5.94753552]
["bitfinex","ETHUSD",1772535786975,6.17916748,1962.1,1961.3,5.94753552]
["bitfinex","ETHUSD",1772535787984,7.45332469,1962.1,1961.4,7.22213529]
["bitfinex","ETHUSD",1772535790281,7.45332469,1962.1,1961.2,3.09868449]
["bitfinex","ETHUSD",1772535790473,1.27415721,1962.1,1961.5,5.94753552]
["bitfinex","ETHUSD",1772535790988,1.27413448,1962.2,1961.5,5.94753552]
["bitfinex","ETHUSD",1772535791790,6.17916748,1962.3,1961.5,5.94753552]
["bitfinex","ETHUSD",1772535791969,7.45318682,1962.3,1961.6,7.22538071]
["bitfinex","ETHUSD",1772535792365,7.45318682,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1772535792871,7.45318682,1962.3,1961.6,12.3230526]
["bitfinex","ETHUSD",1772535793079,7.45318682,1962.3,1961.6,11.04520741]
["bitfinex","ETHUSD",1772535793460,0.001,1962.0,1961.6,11.04520741]
["bitfinex","ETHUSD",1772535794066,0.001,1962.0,1961.7,5.94753552]
["bitfinex","ETHUSD",1772535794587,0.001,1962.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1772535794986,0.001,1962.0,1961.7,7.22189873]
["bitfinex","ETHUSD",1772535795884,0.001,1962.0,1961.7,7.22194007]
["bitfinex","ETHUSD",1772535796070,0.001,1962.0,1961.7,5.94753552]
["bitfinex","ETHUSD",1772535796271,0.001,1962.0,1961.7,7.22193421]
["bitfinex","ETHUSD",1772535797692,6.18016748,1962.0,1961.6,1.829]
["bitfinex","ETHUSD",1772535798889,6.18016748,1962.0,1961.6,3.10346849]
["bitfinex","ETHUSD",1772535799192,7.74017886,1962.4,1961.7,6.31716098]
["bitfinex","ETHUSD",1772535799488,5.09506316,1962.7,1961.7,6.31716098]
["bitfinex","ETHUSD",1772535799489,5.09544716,1962.6,1961.7,6.31716098]
["bitfinex","ETHUSD",1772535799690,6.46619888,1962.7,1962.1,6.43170684]
["bitfinex","ETHUSD",1772535799872,1.27367555,1962.9,1962.1,6.43170684]
["bitfinex","ETHUSD",1772535800062,7.73987443,1962.9,1962.1,6.43170684]
["bitfinex","ETHUSD",1772535800460,7.73987443,1962.9,1962.0,1.831]
["bitfinex","ETHUSD",1772535800683,7.73987443,1962.9,1962.1,6.43170684]
["bitfinex","ETHUSD",1772535800864,7.73987443,1962.9,1962.1,1.27408359]
["bitfinex","ETHUSD",1772535801277,7.73987443,1962.9,1962.1,1.27414204]
["bitfinex","ETHUSD",1772535801493,7.73987443,1962.9,1962.0,13.35928703]
["bitfinex","ETHUSD",1772535801694,7.73987443,1962.9,1962.0,3.10520835]
["bitfinex","ETHUSD",1772535805103,7.73987443,1962.9,1962.0,9.53691519]
["bitfinex","ETHUSD",1772535805591,7.73987443,1962.9,1962.1,6.43170684]
["bitfinex","ETHUSD",1772535805772,7.73987443,1962.9,1962.2,7.70578695]
["bitfinex","ETHUSD",1772535805974,0.001,1962.8,1962.2,7.70578695]
["bitfinex","ETHUSD",1772535806169,6.46719888,1962.8,1962.2,7.70578695]
["bitfinex","ETHUSD",1772535807398,6.46719888,1962.8,1962.2,6.43170684]
["bitfinex","ETHUSD",1772535807901,7.73995442,1962.7,1962.0,9.53688451]
["bitfinex","ETHUSD",1772535808194,1.27469932,1962.8,1962.1,6.43170684]
["bitfinex","ETHUSD",1772535808395,0.001,1962.8,1962.1,6.43170684]
["bitfinex","ETHUSD",1772535809270,1.27470124,1962.8,1962.1,6.43170684]
["bitfinex","ETHUSD",1772535809801,6.46619888,1963.4,1962.4,8.21471501]
["bitfinex","ETHUSD",1772535810002,6.46619888,1963.4,1962.4,6.43170684]
["bitfinex","ETHUSD",1772535812796,6.46619888,1963.2,1962.5,7.70559219]
["bitfinex","ETHUSD",1772535814779,1.273496,1963.1,1962.5,7.70559219]
["bitfinex","ETHUSD",1772535815114,7.73969488,1963.1,1962.5,7.70559219]
["bitfinex","ETHUSD",1772535816509,6.46619888,1963.1,1962.5,7.70559219]
["bitfinex","ETHUSD",1772535817014,1.27356087,1963.0,1962.5,6.43170684]
["bitfinex","ETHUSD",1772535817314,7.73975975,1963.0,1962.5,6.43170684]
["bitfinex","ETHUSD",1772535817511,7.73975975,1963.0,1962.5,7.70559058]
["bitfinex","ETHUSD",1772535817693,1.273496,1963.1,1962.5,7.70559058]
["bitfinex","ETHUSD",1772535818010,11.56004512,1963.2,1962.5,7.70559058]
["bitfinex","ETHUSD",1772535818011,7.73963277,1963.2,1962.6,6.43170684]
["bitfinex","ETHUSD",1772535818386,7.73963277,1963.2,1962.5,1.833]
["bitfinex","ETHUSD",1772535818577,7.73963277,1963.2,1962.5,1.8341]
["bitfinex","ETHUSD",1772535819209,7.73963277,1963.2,1962.5,3.10797889]
["bitfinex","ETHUSD",1772535819714,7.73963277,1963.2,1962.5,1.8341]
["bitfinex","ETHUSD",1772535821524,6.46619888,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772535823415,1.27356087,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772535823620,7.73975975,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772535825704,7.73975975,1963.0,1962.1,8.26570684]
["bitfinex","ETHUSD",1772535826614,7.73975975,1963.0,1961.9,6.43170684]
["bitfinex","ETHUSD",1772535827889,7.73975975,1963.0,1962.1,6.3144045]
["bitfinex","ETHUSD",1772535829019,7.73975975,1963.0,1961.9,6.3144045]
["bitfinex","ETHUSD",1772535829234,7.73975975,1963.0,1961.9,7.58867712]
["bitfinex","ETHUSD",1772535829523,7.73975975,1963.0,1961.9,6.3144045]
["bitfinex","ETHUSD",1772535829822,6.43847706,1962.8,1961.8,0.0011]
["bitfinex","ETHUSD",1772535830003,6.43847706,1962.6,1961.8,0.0011]
["bitfinex","ETHUSD",1772535831123,6.43847706,1962.5,1961.8,6.3155045]
["bitfinex","ETHUSD",1772535831618,6.43847706,1962.5,1961.9,0.0011]
["bitfinex","ETHUSD",1772535831935,6.43847706,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772535833899,6.43847706,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772535834448,6.43847706,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772535835243,6.43847706,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772535835601,6.43847706,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772535836229,6.43847706,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772535837231,1.27427493,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772535837531,7.71275199,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772535838031,1.27425617,1962.0,1961.5,6.3155045]
["bitfinex","ETHUSD",1772535840646,1.27425617,1962.0,1961.3,0.0011]
["bitfinex","ETHUSD",1772535840647,7.71273323,1962.0,1961.3,0.0011]
["bitfinex","ETHUSD",1772535840815,6.43847706,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772535841139,7.71273323,1962.0,1961.3,7.59015473]
["bitfinex","ETHUSD",1772535843852,7.71273323,1962.0,1961.3,6.3155045]
["bitfinex","ETHUSD",1772535844148,7.71273323,1962.0,1961.3,7.5901682]
["bitfinex","ETHUSD",1772535844843,7.71273323,1962.0,1961.3,6.3155045]
["bitfinex","ETHUSD",1772535845048,7.71273323,1962.0,1961.3,7.59016315]
["bitfinex","ETHUSD",1772535845225,1.27414504,1962.1,1961.3,7.59016315]
["bitfinex","ETHUSD",1772535845543,6.43847706,1962.0,1961.3,6.3155045]
["bitfinex","ETHUSD",1772535845844,7.71275199,1961.9,1961.3,6.3155045]
["bitfinex","ETHUSD",1772535846231,7.71275199,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1772535847016,6.43847706,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772535847254,6.43847706,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772535847470,6.43847706,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772535847929,7.71301185,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772535851349,8.38547706,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772535851552,6.43847706,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772535852147,1.27453479,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772535852148,1.947,1961.6,1961.1,6.3155045]
["bitfinex","ETHUSD",1772535852348,1.27417387,1962.1,1961.1,6.3155045]
["bitfinex","ETHUSD",1772535852553,7.71261741,1962.2,1961.1,6.3155045]
["bitfinex","ETHUSD",1772535852755,6.43847706,1962.2,1961.4,6.3144045]
["bitfinex","ETHUSD",1772535852931,1.27405444,1962.3,1961.4,6.3144045]
["bitfinex","ETHUSD",1772535853132,1.27398536,1962.4,1961.4,6.3144045]
["bitfinex","ETHUSD",1772535854226,1.27398536,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1772535854537,1.27398536,1962.4,1961.6,6.3144045]
["bitfinex","ETHUSD",1772535855048,7.71246242,1962.4,1961.6,6.3144045]
["bitfinex","ETHUSD",1772535855926,1.27398536,1962.4,1961.6,6.3144045]
["bitfinex","ETHUSD",1772535856329,11.53427811,1962.5,1961.7,7.58880935]
["bitfinex","ETHUSD",1772535857059,6.43847706,1962.4,1961.7,7.58880935]
["bitfinex","ETHUSD",1772535857259,6.43847706,1962.4,1961.7,6.3144045]
["bitfinex","ETHUSD",1772535858167,10.8930566,1962.5,1961.7,6.3144045]
["bitfinex","ETHUSD",1772535858472,10.8930566,1962.5,1961.7,7.58880431]
["bitfinex","ETHUSD",1772535858863,5.79725555,1962.4,1961.7,6.3144045]
["bitfinex","ETHUSD",1772535859570,5.79725555,1962.4,1961.5,6.3853302]
["bitfinex","ETHUSD",1772535859878,5.89308508,1962.2,1961.5,6.3853302]
["bitfinex","ETHUSD",1772535860460,1.27414504,1962.1,1961.5,6.3853302]
["bitfinex","ETHUSD",1772535860662,1.27414504,1962.1,1961.5,7.65985024]
["bitfinex","ETHUSD",1772535861380,7.16723012,1962.1,1961.5,6.3853302]
["bitfinex","ETHUSD",1772535862676,7.16723012,1962.1,1961.5,7.65985809]
["bitfinex","ETHUSD",1772535862973,5.09658019,1962.2,1961.5,7.65985809]
["bitfinex","ETHUSD",1772535862974,5.09634317,1962.2,1961.5,7.65985809]
["bitfinex","ETHUSD",1772535863369,10.98942825,1962.2,1961.5,7.65985809]
["bitfinex","ETHUSD",1772535864076,5.89308508,1962.1,1961.5,6.3853302]
["bitfinex","ETHUSD",1772535864374,5.89308508,1962.1,1961.4,0.0011]
["bitfinex","ETHUSD",1772535864555,5.89308508,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772535865157,5.89308508,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772535865356,1.952,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772535865357,5.89308508,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772535866453,5.89308508,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772535866654,7.16748993,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772535868575,1.27440485,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772535869077,7.05161941,1961.8,1961.4,6.3864302]
["bitfinex","ETHUSD",1772535869078,1.27436872,1961.8,1961.4,6.3864302]
["bitfinex","ETHUSD",1772535870982,10.9903224,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772535871159,5.89308508,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772535872997,5.89308508,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772535873194,5.89308508,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772535874277,3.23140485,1961.7,1961.1,6.3864302]
["bitfinex","ETHUSD",1772535874680,1.27440485,1961.7,1961.1,6.3864302]
["bitfinex","ETHUSD",1772535875194,5.09761941,1961.8,1961.2,7.66005995]
["bitfinex","ETHUSD",1772535875501,5.09761941,1961.8,1961.2,6.3853302]
["bitfinex","ETHUSD",1772535876296,5.89308508,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772535877498,1.27446982,1961.6,1961.1,6.3864302]
["bitfinex","ETHUSD",1772535877999,7.1675549,1961.6,1961.1,6.3864302]
["bitfinex","ETHUSD",1772535878476,1.27446982,1961.6,1961.1,6.3864302]
["bitfinex","ETHUSD",1772535878793,1.27445062,1961.7,1961.1,6.3864302]
["bitfinex","ETHUSD",1772535879189,5.89308508,1962.0,1961.1,6.3864302]
["bitfinex","ETHUSD",1772535879388,1.27427493,1961.9,1961.3,6.3853302]
["bitfinex","ETHUSD",1772535879793,0.001,1962.3,1961.5,6.3853302]
["bitfinex","ETHUSD",1772535879794,1.27505505,1962.3,1961.5,6.3853302]
["bitfinex","ETHUSD",1772535880380,7.16814013,1962.3,1961.5,6.3853302]
["bitfinex","ETHUSD",1772535881410,7.16814013,1962.3,1961.6,7.65980002]
["bitfinex","ETHUSD",1772535881585,1.27505505,1962.3,1961.6,7.65980002]
["bitfinex","ETHUSD",1772535881791,1.27505505,1962.3,1961.7,6.3853302]
["bitfinex","ETHUSD",1772535881792,1.275016,1962.3,1961.7,6.3853302]
["bitfinex","ETHUSD",1772535882085,7.16810108,1962.3,1961.7,6.3853302]
["bitfinex","ETHUSD",1772535883484,7.16810108,1962.3,1961.7,7.65971735]
["bitfinex","ETHUSD",1772535883810,7.16810108,1962.3,1961.8,6.3853302]
["bitfinex","ETHUSD",1772535883811,1.275016,1962.3,1961.8,6.3853302]
["bitfinex","ETHUSD",1772535885483,0.001,1962.3,1961.8,7.65961583]
["bitfinex","ETHUSD",1772535887006,7.1668213,1962.8,1962.0,7.65883475]
["bitfinex","ETHUSD",1772535887627,7.1668213,1962.8,1962.2,6.3853302]
["bitfinex","ETHUSD",1772535888329,1.27464803,1962.9,1962.2,6.3853302]
["bitfinex","ETHUSD",1772535889502,0.001,1962.9,1962.4,5.90617122]
["bitfinex","ETHUSD",1772535889833,6.36675152,1963.4,1962.5,5.90617122]
["bitfinex","ETHUSD",1772535889834,7.37865079,1963.4,1962.5,5.90617122]
["bitfinex","ETHUSD",1772535890432,1.27328768,1963.5,1962.7,5.90617122]
["bitfinex","ETHUSD",1772535890725,7.37856719,1963.6,1962.7,5.90617122]
["bitfinex","ETHUSD",1772535891632,7.37856719,1963.6,1962.7,1.27370797]
["bitfinex","ETHUSD",1772535892006,7.37856719,1963.6,1962.7,5.90617122]
["bitfinex","ETHUSD",1772535893035,7.37856719,1963.6,1962.5,7.1800412]
["bitfinex","ETHUSD",1772535893036,6.10534938,1963.3,1962.5,7.1800412]
["bitfinex","ETHUSD",1772535893827,7.37878051,1963.2,1962.5,7.1800412]
["bitfinex","ETHUSD",1772535894132,7.37878051,1963.2,1962.5,7.18005615]
["bitfinex","ETHUSD",1772535894304,7.37878051,1963.2,1962.5,5.90617122]
["bitfinex","ETHUSD",1772535895844,7.37878051,1963.2,1962.5,7.18004692]
["bitfinex","ETHUSD",1772535896042,7.37878051,1963.2,1962.1,6.92167601]
["bitfinex","ETHUSD",1772535896043,6.10534938,1963.1,1962.2,1.27404124]
["bitfinex","ETHUSD",1772535896339,6.10534938,1963.1,1962.2,7.18021246]
["bitfinex","ETHUSD",1772535896543,1.27350455,1963.0,1962.1,1.8251]
["bitfinex","ETHUSD",1772535896720,6.10534938,1962.7,1962.1,0.0011]
["bitfinex","ETHUSD",1772535896914,6.10534938,1962.6,1962.1,0.0011]
["bitfinex","ETHUSD",1772535897344,7.37885393,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772535898742,6.10534938,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772535899128,7.37885393,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772535899938,1.962,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772535900136,6.10534938,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772535900320,7.37885393,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772535900519,7.37949442,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772535901639,6.10534938,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772535902772,7.37967406,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772535903276,1.27432468,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772535903572,7.37967406,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772535904460,9.34267406,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772535904648,6.10534938,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772535905049,1.27440485,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772535906674,7.37975423,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772535906890,6.10534938,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772535907061,6.10534938,1961.5,1960.2,1.8221]
["bitfinex","ETHUSD",1772535907062,7.38020914,1961.0,1960.2,7.18260207]
["bitfinex","ETHUSD",1772535910076,6.10534938,1960.9,1960.2,1.27641857]
["bitfinex","ETHUSD",1772535911051,6.10534938,1960.9,1960.2,0.0011]
["bitfinex","ETHUSD",1772535911462,6.10534938,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772535914578,1.27511986,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772535914780,7.3804489,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772535915073,7.38021315,1961.0,1960.2,7.18077577]
["bitfinex","ETHUSD",1772535915272,9.34821315,1961.0,1960.2,7.18077577]
["bitfinex","ETHUSD",1772535915477,9.34821315,1961.0,1960.2,5.90727122]
["bitfinex","ETHUSD",1772535915780,6.10534938,1960.9,1960.2,5.90727122]
["bitfinex","ETHUSD",1772535916778,1.27350455,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1772535916958,6.10534938,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772535917168,6.10534938,1960.7,1960.2,1.27647109]
["bitfinex","ETHUSD",1772535917888,7.28942351,1960.9,1960.2,7.300785]
["bitfinex","ETHUSD",1772535918189,7.28942344,1960.9,1960.2,7.300785]
["bitfinex","ETHUSD",1772535918394,7.28942344,1960.9,1960.2,6.02540587]
["bitfinex","ETHUSD",1772535918594,7.28942344,1960.9,1960.2,0.0011]
["bitfinex","ETHUSD",1772535919969,5.93403823,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772535920999,7.20922313,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772535921771,5.93403823,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772535921974,1.2751728,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772535922586,7.20914634,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772535922792,1.27510811,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772535925106,13.00514175,1960.8,1960.3,5.89722881]
["bitfinex","ETHUSD",1772535925107,5.93403823,1960.8,1960.3,5.89722881]
["bitfinex","ETHUSD",1772535925301,1.2749476,1960.9,1960.3,5.89722881]
["bitfinex","ETHUSD",1772535925488,7.20898583,1960.9,1960.3,5.89722881]
["bitfinex","ETHUSD",1772535926089,5.93403823,1960.9,1960.3,5.89722881]
["bitfinex","ETHUSD",1772535926312,7.20897203,1960.9,1960.3,5.89722881]
["bitfinex","ETHUSD",1772535926516,7.20888655,1961.1,1960.3,5.89722881]
["bitfinex","ETHUSD",1772535927099,7.20888655,1961.1,1960.4,7.17137875]
["bitfinex","ETHUSD",1772535927401,7.20888655,1961.1,1960.4,5.89612881]
["bitfinex","ETHUSD",1772535928990,7.20888655,1961.1,1960.5,7.17131371]
["bitfinex","ETHUSD",1772535929221,9.18188655,1961.1,1960.5,7.17131371]
["bitfinex","ETHUSD",1772535929601,9.18188655,1961.1,1960.5,5.89612881]
["bitfinex","ETHUSD",1772535929925,5.93403823,1961.0,1960.5,5.89612881]
["bitfinex","ETHUSD",1772535930128,5.93403823,1961.0,1960.3,7.17251505]
["bitfinex","ETHUSD",1772535930422,5.93403823,1961.0,1960.3,7.17250632]
["bitfinex","ETHUSD",1772535931325,1.27492477,1960.9,1960.3,7.17253772]
["bitfinex","ETHUSD",1772535931499,5.93403823,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772535933446,7.20909305,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772535933831,5.93403823,1960.9,1960.3,5.89722881]
["bitfinex","ETHUSD",1772535934017,0.001,1961.0,1960.4,5.89612881]
["bitfinex","ETHUSD",1772535934018,1.27586086,1961.0,1960.4,5.89612881]
["bitfinex","ETHUSD",1772535934540,7.20989909,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1772535935546,5.93503823,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1772535935848,7.20991634,1961.0,1960.3,5.89722881]
["bitfinex","ETHUSD",1772535936061,5.93503823,1961.0,1960.3,5.89722881]
["bitfinex","ETHUSD",1772535936269,7.20993334,1961.0,1960.3,5.89722881]
["bitfinex","ETHUSD",1772535937467,5.93503823,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1772535937654,1.27586233,1961.0,1960.4,7.17137875]
["bitfinex","ETHUSD",1772535937971,1.27586086,1961.0,1960.4,7.17137875]
["bitfinex","ETHUSD",1772535938668,0.001,1961.0,1960.4,7.17137875]
["bitfinex","ETHUSD",1772535939069,1.27586141,1961.0,1960.4,7.17137875]
["bitfinex","ETHUSD",1772535939369,7.20989964,1961.0,1960.3,1.27640063]
["bitfinex","ETHUSD",1772535939574,7.20989964,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1772535943574,7.20989964,1961.0,1960.2,0.0011]
["bitfinex","ETHUSD",1772535943767,5.93403823,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772535943961,5.93403823,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772535944274,5.93403823,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772535944473,1.27524994,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772535944846,7.20927113,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772535945180,5.10064253,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772535945181,3.25216038,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772535945473,1.27516038,1960.6,1960.2,5.89722881]
["bitfinex","ETHUSD",1772535946281,11.03446634,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772535946484,5.93403823,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772535948378,1.2751849,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772535949479,9.18821065,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772535953791,0.001,1960.9,1960.3,5.358606]
["bitfinex","ETHUSD",1772535955466,6.58080961,1960.9,1960.3,5.358606]
["bitfinex","ETHUSD",1772535955671,6.58080961,1960.9,1960.3,6.63389802]
["bitfinex","ETHUSD",1772535956370,1.27593352,1960.9,1960.3,6.63389802]
["bitfinex","ETHUSD",1772535956563,6.58080961,1960.9,1960.3,6.63389802]
["bitfinex","ETHUSD",1772535956883,0.001,1960.8,1960.3,6.63499802]
["bitfinex","ETHUSD",1772535960087,1.2759898,1960.8,1960.3,6.63499802]
["bitfinex","ETHUSD",1772535960800,6.58086589,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772535961008,6.58086589,1960.8,1960.3,1.27640796]
["bitfinex","ETHUSD",1772535961182,0.001,1960.8,1960.3,6.63501396]
["bitfinex","ETHUSD",1772535961502,5.30587609,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772535961913,7.09126748,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772535962263,5.30487609,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772535962422,5.30487609,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772535962979,5.30487609,1960.4,1959.5,5.358606]
["bitfinex","ETHUSD",1772535963169,1.984,1960.5,1959.3,6.91870789]
["bitfinex","ETHUSD",1772535963170,5.30487609,1960.2,1959.3,5.358606]
["bitfinex","ETHUSD",1772535963374,5.30487609,1960.2,1959.3,6.63456257]
["bitfinex","ETHUSD",1772535963895,5.30487609,1959.9,1959.1,6.63467231]
["bitfinex","ETHUSD",1772535964082,5.30487609,1959.7,1959.1,1.27606631]
["bitfinex","ETHUSD",1772535964411,5.30487609,1959.7,1959.0,6.63581368]
["bitfinex","ETHUSD",1772535965396,3.25962335,1959.9,1959.0,6.63581368]
["bitfinex","ETHUSD",1772535965899,8.56449944,1959.9,1959.0,6.63581368]
["bitfinex","ETHUSD",1772535966715,5.30487609,1959.8,1959.0,6.63581368]
["bitfinex","ETHUSD",1772535968723,1.27570546,1959.7,1959.1,5.359706]
["bitfinex","ETHUSD",1772535969121,1.27555454,1960.0,1959.1,5.359706]
["bitfinex","ETHUSD",1772535970028,7.08696851,1960.1,1959.1,5.359706]
["bitfinex","ETHUSD",1772535970029,1.985,1960.1,1959.1,5.359706]
["bitfinex","ETHUSD",1772535970201,6.58030988,1960.2,1959.1,5.359706]
["bitfinex","ETHUSD",1772535971027,6.58030988,1960.2,1959.3,5.358606]
["bitfinex","ETHUSD",1772535971320,1.27543379,1960.2,1959.3,5.358606]
["bitfinex","ETHUSD",1772535971527,0.001,1960.3,1959.7,5.358606]
["bitfinex","ETHUSD",1772535971723,1.27631838,1960.3,1959.7,5.358606]
["bitfinex","ETHUSD",1772535972705,1.27631838,1960.3,1959.3,5.358606]
["bitfinex","ETHUSD",1772535972706,6.58119447,1960.3,1959.3,5.358606]
["bitfinex","ETHUSD",1772535973009,6.58119447,1960.3,1959.4,6.63450678]
["bitfinex","ETHUSD",1772535974729,0.001,1960.3,1959.6,5.358606]
["bitfinex","ETHUSD",1772535975024,0.001,1960.3,1959.8,5.358606]
["bitfinex","ETHUSD",1772535975402,6.57997694,1960.7,1959.8,5.358606]
["bitfinex","ETHUSD",1772535975603,5.30487609,1960.7,1959.8,5.358606]
["bitfinex","ETHUSD",1772535975828,6.57993715,1960.7,1959.8,5.358606]
["bitfinex","ETHUSD",1772535976031,5.30487609,1960.7,1959.8,5.358606]
["bitfinex","ETHUSD",1772535976528,1.27604013,1960.8,1959.9,5.358606]
["bitfinex","ETHUSD",1772535976529,0.001,1960.8,1959.9,5.358606]
["bitfinex","ETHUSD",1772535976715,1.27600998,1960.8,1959.9,5.358606]
["bitfinex","ETHUSD",1772535977333,5.30587609,1960.8,1960.0,6.6341162]
["bitfinex","ETHUSD",1772535977497,5.30587609,1960.8,1959.9,5.10204081]
["bitfinex","ETHUSD",1772535977498,5.30587609,1960.8,1959.9,1.27553047]
["bitfinex","ETHUSD",1772535978031,5.30587609,1960.8,1959.8,1.27560479]
["bitfinex","ETHUSD",1772535978603,1.981,1960.8,1959.8,7.98177895]
["bitfinex","ETHUSD",1772535978802,5.35722549,1960.7,1959.8,6.70562575]
["bitfinex","ETHUSD",1772535979906,6.63232783,1960.7,1959.8,6.70562575]
["bitfinex","ETHUSD",1772535980099,6.63228134,1960.7,1959.9,5.16543796]
["bitfinex","ETHUSD",1772535980309,1.27601041,1960.8,1960.1,5.16543796]
["bitfinex","ETHUSD",1772535980531,0.001,1960.8,1960.1,5.16543796]
["bitfinex","ETHUSD",1772535980707,0.001,1960.8,1960.2,6.44159116]
["bitfinex","ETHUSD",1772535981212,0.001,1960.7,1960.2,6.44159116]
["bitfinex","ETHUSD",1772535981417,0.001,1960.7,1960.0,6.44269116]
["bitfinex","ETHUSD",1772535981800,0.001,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1772535982130,0.001,1960.7,1960.2,5.16543796]
["bitfinex","ETHUSD",1772535982700,0.001,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1772535982905,0.001,1960.7,1960.0,6.44200024]
["bitfinex","ETHUSD",1772535983820,0.001,1960.7,1960.2,6.44081802]
["bitfinex","ETHUSD",1772535984124,0.001,1960.8,1960.3,5.16543796]
["bitfinex","ETHUSD",1772535986238,0.001,1960.8,1960.4,7.7168411]
["bitfinex","ETHUSD",1772535986410,0.001,1960.8,1960.5,5.16543796]
["bitfinex","ETHUSD",1772535987207,0.001,1960.8,1960.4,1.27524994]
["bitfinex","ETHUSD",1772535987509,0.001,1960.8,1960.4,6.4406879]
["bitfinex","ETHUSD",1772535989747,5.64557374,1961.5,1960.5,5.16543796]
["bitfinex","ETHUSD",1772535989916,5.64557374,1961.5,1960.7,5.16543796]
["bitfinex","ETHUSD",1772535989917,6.92014298,1961.5,1960.7,5.16543796]
["bitfinex","ETHUSD",1772535990844,5.64557374,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1772535991045,5.64557374,1961.5,1960.8,6.44042776]
["bitfinex","ETHUSD",1772535991256,6.92012431,1961.5,1960.8,6.44042776]
["bitfinex","ETHUSD",1772535992865,5.64557374,1961.5,1960.8,6.44042776]
["bitfinex","ETHUSD",1772535993063,6.92011285,1961.5,1960.8,6.44042776]
["bitfinex","ETHUSD",1772535993250,5.64557374,1961.5,1960.8,6.44042776]
["bitfinex","ETHUSD",1772535993423,0.001,1961.4,1960.8,6.44042776]
["bitfinex","ETHUSD",1772535993958,0.001,1961.4,1960.9,5.16543796]
["bitfinex","ETHUSD",1772535994124,0.001,1961.4,1961.0,6.44159116]
["bitfinex","ETHUSD",1772535994759,0.001,1961.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1772535998728,5.64657374,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1772535999334,5.64657374,1961.4,1960.6,3.09206788]
["bitfinex","ETHUSD",1772535999742,5.64557374,1961.2,1960.6,3.09206788]
["bitfinex","ETHUSD",1772536000151,5.64557374,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1772536000530,5.64557374,1961.0,1960.2,6.44081802]
["bitfinex","ETHUSD",1772536002270,5.64557374,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1772536002768,5.64557374,1960.8,1960.2,6.44081802]
["bitfinex","ETHUSD",1772536003065,5.64557374,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1772536003850,5.64557374,1960.8,1960.1,0.0011]
["bitfinex","ETHUSD",1772536004079,6.92172694,1960.8,1960.1,0.0011]
["bitfinex","ETHUSD",1772536004442,5.64557374,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1772536004757,5.64557374,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1772536005342,5.64557374,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772536006476,5.64557374,1960.4,1960.3,0.0011]
["bitfinex","ETHUSD",1772536009483,5.64557374,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536009484,6.92082368,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536010564,8.89582368,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536011061,6.92082368,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536011380,5.48733526,1960.6,1960.0,6.33426277]
["bitfinex","ETHUSD",1772536011583,6.76232524,1960.8,1960.1,5.05765257]
["bitfinex","ETHUSD",1772536013193,6.76233898,1960.8,1960.1,5.05765257]
["bitfinex","ETHUSD",1772536013481,6.76223189,1961.0,1960.3,5.05765257]
["bitfinex","ETHUSD",1772536013780,8.73823189,1961.0,1960.3,5.05765257]
["bitfinex","ETHUSD",1772536014183,3.25089663,1961.0,1960.3,5.05765257]
["bitfinex","ETHUSD",1772536014381,8.73823189,1961.0,1960.3,5.05765257]
["bitfinex","ETHUSD",1772536014679,6.76223189,1961.0,1960.3,5.05765257]
["bitfinex","ETHUSD",1772536015482,6.76223189,1961.0,1960.4,6.33290251]
["bitfinex","ETHUSD",1772536016182,5.48733526,1961.0,1960.4,6.33290251]
["bitfinex","ETHUSD",1772536016558,6.76220753,1961.0,1960.4,6.33290251]
["bitfinex","ETHUSD",1772536017180,0.001,1960.9,1960.4,6.33290251]
["bitfinex","ETHUSD",1772536017582,0.001,1960.9,1960.4,5.05765257]
["bitfinex","ETHUSD",1772536017583,5.48833526,1960.9,1960.4,5.05765257]
["bitfinex","ETHUSD",1772536017765,5.48833526,1960.9,1960.4,6.33289653]
["bitfinex","ETHUSD",1772536018677,5.48833526,1960.9,1960.4,6.33289562]
["bitfinex","ETHUSD",1772536019461,5.48833526,1960.9,1960.4,5.05765257]
["bitfinex","ETHUSD",1772536019655,1.2749898,1960.8,1960.4,6.33289752]
["bitfinex","ETHUSD",1772536020371,6.76331177,1960.9,1960.3,1.276415]
["bitfinex","ETHUSD",1772536020572,6.76331177,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1772536020899,5.48733526,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772536021073,5.48733526,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772536021568,7.46533526,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772536021894,6.76259441,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772536024777,6.76259441,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536025260,3.2551849,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772536025463,5.48733526,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772536027265,8.74375732,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772536028063,8.74348986,1960.6,1959.9,5.05875257]
["bitfinex","ETHUSD",1772536028470,5.48733526,1960.5,1959.9,0.0011]
["bitfinex","ETHUSD",1772536028671,5.48733526,1960.5,1959.9,5.05875257]
["bitfinex","ETHUSD",1772536028974,3.2561546,1960.6,1959.9,5.05875257]
["bitfinex","ETHUSD",1772536029173,8.74348986,1960.6,1960.0,1.2755102]
["bitfinex","ETHUSD",1772536029373,8.74348986,1960.6,1960.0,1.2766102]
["bitfinex","ETHUSD",1772536029580,0.001,1960.3,1960.0,6.33426277]
["bitfinex","ETHUSD",1772536031893,0.001,1960.3,1960.1,5.05765257]
["bitfinex","ETHUSD",1772536032093,0.001,1960.9,1960.2,5.05765257]
["bitfinex","ETHUSD",1772536032310,6.76326003,1960.9,1960.2,5.05765257]
["bitfinex","ETHUSD",1772536032692,6.76326003,1960.9,1960.1,5.05765257]
["bitfinex","ETHUSD",1772536033295,6.76326003,1960.9,1960.0,1.2766102]
["bitfinex","ETHUSD",1772536033296,5.48733526,1960.8,1960.0,0.0011]
["bitfinex","ETHUSD",1772536033491,5.48733526,1960.8,1960.0,1.27660143]
["bitfinex","ETHUSD",1772536033788,6.76252016,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772536035490,5.48733526,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536035885,1.2752918,1960.4,1960.0,5.05875257]
["bitfinex","ETHUSD",1772536036197,1.27523461,1960.5,1960.0,5.05875257]
["bitfinex","ETHUSD",1772536037905,5.48733526,1960.6,1960.1,1.27544513]
["bitfinex","ETHUSD",1772536038082,6.76246538,1960.6,1960.1,6.63238754]
["bitfinex","ETHUSD",1772536038281,1.27512157,1960.6,1960.1,6.63238754]
["bitfinex","ETHUSD",1772536038477,1.27512157,1960.6,1960.0,5.10300544]
["bitfinex","ETHUSD",1772536038478,6.46640517,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1772536038890,5.2123667,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772536039499,7.1973667,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772536039690,7.1973667,1960.5,1960.0,1.27658322]
["bitfinex","ETHUSD",1772536039894,1.27524994,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536041309,1.27524994,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772536041508,1.27624994,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772536042002,6.48861664,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772536042893,6.48861664,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536044311,0.001,1960.4,1960.0,4.96881229]
["bitfinex","ETHUSD",1772536044516,1.27625099,1960.4,1960.0,4.96881229]
["bitfinex","ETHUSD",1772536044890,6.48861769,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536045698,5.2133667,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536045916,0.001,1960.4,1960.0,4.96881229]
["bitfinex","ETHUSD",1772536046612,0.001,1960.4,1960.1,6.24315742]
["bitfinex","ETHUSD",1772536046805,0.001,1960.4,1960.2,4.96771229]
["bitfinex","ETHUSD",1772536047945,0.001,1960.4,1960.0,6.24431562]
["bitfinex","ETHUSD",1772536048123,0.001,1960.4,1960.0,6.24431276]
["bitfinex","ETHUSD",1772536048496,0.001,1960.4,1960.0,4.96881229]
["bitfinex","ETHUSD",1772536048805,0.001,1960.4,1960.0,6.24431023]
["bitfinex","ETHUSD",1772536049317,0.001,1960.4,1960.0,6.24431984]
["bitfinex","ETHUSD",1772536049504,5.2133667,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536050819,1.275315,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772536051020,6.4876817,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772536051934,3.26530135,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536052104,0.001,1960.4,1960.0,4.96881229]
["bitfinex","ETHUSD",1772536052427,1.27626089,1960.4,1960.0,4.96881229]
["bitfinex","ETHUSD",1772536052598,6.48862759,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536053004,6.48862759,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772536053215,6.48862759,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772536053416,5.2123667,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772536053608,5.2123667,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1772536054123,5.2123667,1959.9,1959.2,1.27598149]
["bitfinex","ETHUSD",1772536054553,5.2123667,1959.9,1959.1,1.27714742]
["bitfinex","ETHUSD",1772536054696,5.2123667,1959.7,1959.1,1.27714742]
["bitfinex","ETHUSD",1772536054897,5.2123667,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772536054898,5.2123667,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772536056529,7.2033667,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772536056717,1.991,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772536056918,5.2123667,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772536057118,1.27603103,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1772536057425,6.48839773,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1772536058030,6.48839773,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772536059736,5.2123667,1959.4,1958.9,4.96881229]
["bitfinex","ETHUSD",1772536059940,6.48828654,1959.4,1958.9,4.96881229]
["bitfinex","ETHUSD",1772536060440,5.2123667,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772536060644,1.99,1959.3,1958.8,4.96881229]
["bitfinex","ETHUSD",1772536061013,3.26598991,1959.3,1958.8,6.24507681]
["bitfinex","ETHUSD",1772536061414,8.47835661,1959.3,1958.8,6.24507681]
["bitfinex","ETHUSD",1772536061610,5.2123667,1959.3,1958.8,6.24507681]
["bitfinex","ETHUSD",1772536061823,6.48833269,1959.3,1958.8,6.24507681]
["bitfinex","ETHUSD",1772536062023,6.48833269,1959.3,1958.8,4.96881229]
["bitfinex","ETHUSD",1772536062454,6.48833269,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772536064635,3.26896202,1959.4,1958.8,4.96881229]
["bitfinex","ETHUSD",1772536064836,3.26896202,1959.4,1958.9,4.96881229]
["bitfinex","ETHUSD",1772536065239,1.27596202,1959.4,1958.9,4.96881229]
["bitfinex","ETHUSD",1772536065535,3.26996202,1959.4,1958.9,4.96881229]
["bitfinex","ETHUSD",1772536065732,3.26996202,1959.4,1958.9,6.24503573]
["bitfinex","ETHUSD",1772536066137,1.27596202,1959.4,1958.9,6.24503573]
["bitfinex","ETHUSD",1772536066641,1.27596202,1959.4,1958.9,4.96881229]
["bitfinex","ETHUSD",1772536066844,6.48832872,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772536068536,4.89436408,1959.6,1958.9,4.92642175]
["bitfinex","ETHUSD",1772536068737,8.16504168,1959.8,1958.9,4.92642175]
["bitfinex","ETHUSD",1772536068942,6.17004168,1959.8,1958.9,4.92642175]
["bitfinex","ETHUSD",1772536069131,8.16604168,1959.8,1958.9,4.92642175]
["bitfinex","ETHUSD",1772536070226,4.89436408,1959.7,1959.0,6.20148305]
["bitfinex","ETHUSD",1772536070447,4.89436408,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1772536070745,4.89436408,1959.7,1959.1,4.92532175]
["bitfinex","ETHUSD",1772536073349,4.89436408,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1772536073555,1.27577056,1959.6,1958.9,4.92642175]
["bitfinex","ETHUSD",1772536074455,6.17013464,1959.6,1958.9,4.92642175]
["bitfinex","ETHUSD",1772536074653,4.89436408,1959.5,1958.9,4.92642175]
["bitfinex","ETHUSD",1772536075538,6.17023629,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1772536075734,4.89436408,1959.7,1959.1,4.92532175]
["bitfinex","ETHUSD",1772536075930,6.17007756,1959.7,1959.1,4.92532175]
["bitfinex","ETHUSD",1772536076956,0.001,1959.4,1959.1,4.92532175]
["bitfinex","ETHUSD",1772536077856,0.001,1959.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1772536078058,0.001,1959.4,1959.2,6.20135278]
["bitfinex","ETHUSD",1772536079333,4.89436408,1959.9,1959.3,4.92532175]
["bitfinex","ETHUSD",1772536079533,6.16997536,1959.9,1959.3,4.92532175]
["bitfinex","ETHUSD",1772536080248,6.16997536,1959.9,1959.3,6.20125646]
["bitfinex","ETHUSD",1772536080455,1.27632979,1960.3,1959.5,4.92532175]
["bitfinex","ETHUSD",1772536080644,6.17069387,1960.3,1959.5,4.92532175]
["bitfinex","ETHUSD",1772536080846,4.89436408,1960.2,1959.5,4.92532175]
["bitfinex","ETHUSD",1772536081441,0.001,1960.3,1959.5,4.92532175]
["bitfinex","ETHUSD",1772536082400,0.001,1960.3,1959.7,4.92532175]
["bitfinex","ETHUSD",1772536084335,0.001,1960.3,1959.9,4.92532175]
["bitfinex","ETHUSD",1772536086244,0.001,1960.3,1960.1,4.92532175]
["bitfinex","ETHUSD",1772536086444,0.001,1960.4,1960.1,4.92532175]
["bitfinex","ETHUSD",1772536088251,0.001,1960.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1772536088440,0.001,1960.9,1960.3,4.92532175]
["bitfinex","ETHUSD",1772536089387,4.89436408,1960.8,1960.1,4.92532175]
["bitfinex","ETHUSD",1772536089548,4.89436408,1960.8,1960.0,1.27548744]
["bitfinex","ETHUSD",1772536090385,4.89436408,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1772536091754,4.89436408,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1772536092369,1.275315,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772536092669,9.99458743,1960.7,1959.7,4.92642175]
["bitfinex","ETHUSD",1772536093254,4.89436408,1960.6,1959.7,4.92642175]
["bitfinex","ETHUSD",1772536093455,5.10022335,1960.7,1959.7,4.92642175]
["bitfinex","ETHUSD",1772536094063,7.0967396,1960.9,1959.7,4.92642175]
["bitfinex","ETHUSD",1772536094064,1.27597257,1960.9,1960.0,4.92532175]
["bitfinex","ETHUSD",1772536094246,0.001,1960.9,1960.3,4.92532175]
["bitfinex","ETHUSD",1772536094445,0.001,1960.9,1960.5,4.92532175]
["bitfinex","ETHUSD",1772536096471,0.001,1960.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1772536097174,0.001,1960.9,1960.5,1.27513758]
["bitfinex","ETHUSD",1772536098092,0.001,1960.9,1959.8,1.27560311]
["bitfinex","ETHUSD",1772536098093,4.81240983,1960.8,1959.8,1.27560311]
["bitfinex","ETHUSD",1772536098785,4.81240983,1960.6,1959.8,1.27560311]
["bitfinex","ETHUSD",1772536098967,4.81240983,1960.6,1959.7,6.42979256]
["bitfinex","ETHUSD",1772536100369,4.81240983,1960.6,1959.8,0.0011]
["bitfinex","ETHUSD",1772536100990,1.2751849,1960.5,1959.8,0.0011]
["bitfinex","ETHUSD",1772536101375,6.30853064,1960.5,1959.8,0.0011]
["bitfinex","ETHUSD",1772536101763,5.03334574,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1772536102559,5.03334574,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772536102962,5.03334574,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1772536104067,5.03334574,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772536105002,5.03334574,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772536105405,1.27564037,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772536105709,6.30898611,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772536108317,5.03334574,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772536108500,5.03334574,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772536110014,5.03334574,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1772536110015,1.27577056,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1772536110614,1.27577056,1959.6,1959.0,6.38515241]
["bitfinex","ETHUSD",1772536110914,6.3091163,1959.6,1959.0,1.27721071]
["bitfinex","ETHUSD",1772536111207,5.03334574,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772536112195,5.03334574,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772536112196,1.27590078,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772536112391,5.03334574,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772536112604,7.02934574,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772536112799,5.03334574,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772536113916,6.3090512,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1772536114129,8.3060512,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1772536114316,6.3090512,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1772536114514,6.3090512,1959.8,1959.1,5.1090417]
["bitfinex","ETHUSD",1772536115099,5.03334574,1960.0,1959.2,5.1079417]
["bitfinex","ETHUSD",1772536115296,5.03334574,1959.9,1959.2,5.1079417]
["bitfinex","ETHUSD",1772536116254,5.03334574,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1772536116255,1.27564037,1959.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1772536116936,6.3089696,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1772536117112,5.03334574,1959.9,1959.3,6.3839076]
["bitfinex","ETHUSD",1772536117498,6.30892213,1959.9,1959.3,6.3839076]
["bitfinex","ETHUSD",1772536118631,5.03334574,1959.9,1959.3,6.3839076]
["bitfinex","ETHUSD",1772536118837,6.30863298,1960.4,1959.7,5.1079417]
["bitfinex","ETHUSD",1772536119532,1.27521284,1960.5,1959.7,5.1079417]
["bitfinex","ETHUSD",1772536119729,1.27521284,1960.5,1959.8,6.38475808]
["bitfinex","ETHUSD",1772536120071,5.03334574,1960.4,1959.5,5.1079417]
["bitfinex","ETHUSD",1772536120441,5.03334574,1960.2,1959.5,6.38375149]
["bitfinex","ETHUSD",1772536120637,5.03334574,1960.2,1959.5,5.1079417]
["bitfinex","ETHUSD",1772536120941,5.03334574,1960.2,1959.3,5.1079417]
["bitfinex","ETHUSD",1772536121149,7.03234574,1960.2,1959.3,5.1079417]
["bitfinex","ETHUSD",1772536121473,5.03334574,1960.1,1959.3,5.1079417]
["bitfinex","ETHUSD",1772536122675,5.03334574,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1772536123963,5.03334574,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1772536125176,1.27564037,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772536125343,6.30898611,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772536125544,5.03334574,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772536125735,5.03334574,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772536126045,5.03334574,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772536126441,5.03334574,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772536128868,1.27577056,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772536129184,4.82070212,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772536129359,1.27577056,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772536129556,6.09644786,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772536129953,3.27569295,1959.8,1959.1,4.98160081]
["bitfinex","ETHUSD",1772536130169,3.27569295,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1772536130170,4.82070212,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772536130848,1.27590078,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772536131177,1.27590078,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772536131178,4.82070212,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772536132975,4.82070212,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772536133388,6.09679828,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772536134175,6.09679828,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772536135481,6.09679828,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772536136469,4.82070212,1959.0,1958.3,6.79660081]
["bitfinex","ETHUSD",1772536136670,4.82070212,1958.5,1958.3,0.0011]
["bitfinex","ETHUSD",1772536137784,1.27655228,1958.4,1958.3,0.0011]
["bitfinex","ETHUSD",1772536138079,1.27655228,1958.4,1957.5,6.25761328]
["bitfinex","ETHUSD",1772536138080,4.82070212,1958.3,1957.5,6.25761328]
["bitfinex","ETHUSD",1772536138461,4.82070212,1958.3,1957.6,4.98050081]
["bitfinex","ETHUSD",1772536139057,5.10604782,1958.5,1957.6,4.98050081]
["bitfinex","ETHUSD",1772536139058,6.09723756,1958.5,1957.6,4.98050081]
["bitfinex","ETHUSD",1772536139269,1.27653544,1958.5,1957.6,4.98050081]
["bitfinex","ETHUSD",1772536139468,4.82070212,1958.4,1957.6,4.98050081]
["bitfinex","ETHUSD",1772536139785,4.82070212,1958.2,1957.5,1.27711247]
["bitfinex","ETHUSD",1772536140080,6.38328627,1958.5,1957.6,4.98050081]
["bitfinex","ETHUSD",1772536140081,4.82070212,1958.5,1957.6,4.98050081]
["bitfinex","ETHUSD",1772536140279,6.0971927,1958.5,1957.6,4.98050081]
["bitfinex","ETHUSD",1772536140479,4.82070212,1958.4,1957.6,4.98050081]
["bitfinex","ETHUSD",1772536140783,4.82070212,1958.8,1958.0,4.98050081]
["bitfinex","ETHUSD",1772536140967,6.09691442,1959.0,1958.0,4.98050081]
["bitfinex","ETHUSD",1772536141480,4.82070212,1958.9,1958.0,4.98050081]
["bitfinex","ETHUSD",1772536141885,6.09694023,1958.9,1958.2,4.98050081]
["bitfinex","ETHUSD",1772536142181,4.82070212,1958.8,1958.2,4.98050081]
["bitfinex","ETHUSD",1772536142381,1.27623811,1958.9,1958.2,4.98050081]
["bitfinex","ETHUSD",1772536142614,4.82070212,1958.8,1958.2,4.98050081]
["bitfinex","ETHUSD",1772536143399,1.27620093,1959.0,1958.2,4.98050081]
["bitfinex","ETHUSD",1772536143590,6.09671877,1959.3,1958.4,4.98050081]
["bitfinex","ETHUSD",1772536143993,6.09662523,1959.4,1958.6,4.98050081]
["bitfinex","ETHUSD",1772536144176,5.10337434,1959.5,1958.7,4.98050081]
["bitfinex","ETHUSD",1772536144177,4.82070212,1959.5,1958.7,4.98050081]
["bitfinex","ETHUSD",1772536144689,4.82070212,1959.4,1958.3,6.25706977]
["bitfinex","ETHUSD",1772536145006,4.82070212,1959.2,1958.3,6.25706977]
["bitfinex","ETHUSD",1772536145492,4.82070212,1959.2,1958.4,4.98050081]
["bitfinex","ETHUSD",1772536146580,1.27681638,1959.5,1958.5,1.2764871]
["bitfinex","ETHUSD",1772536146775,6.0966029,1959.4,1958.6,4.98050081]
["bitfinex","ETHUSD",1772536147102,4.82070212,1959.3,1958.6,4.98050081]
["bitfinex","ETHUSD",1772536147776,5.10354792,1959.5,1958.5,2.55330348]
["bitfinex","ETHUSD",1772536147777,1.27588479,1959.5,1958.5,2.55330348]
["bitfinex","ETHUSD",1772536147976,6.09751086,1959.6,1958.6,4.98050081]
["bitfinex","ETHUSD",1772536148395,6.09751086,1959.6,1958.5,2.55330348]
["bitfinex","ETHUSD",1772536148396,4.82170212,1959.6,1958.8,4.98050081]
["bitfinex","ETHUSD",1772536148603,4.82170212,1959.6,1958.9,6.25672726]
["bitfinex","ETHUSD",1772536148604,0.001,1959.6,1958.9,6.25672726]
["bitfinex","ETHUSD",1772536148805,0.001,1959.6,1959.0,4.98050081]
["bitfinex","ETHUSD",1772536150203,0.001,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1772536150403,4.82170212,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1772536151496,4.82070212,1959.4,1958.7,1.27634324]
["bitfinex","ETHUSD",1772536151816,4.82070212,1959.3,1958.5,1.27645473]
["bitfinex","ETHUSD",1772536152011,4.82070212,1959.3,1958.5,6.25695554]
["bitfinex","ETHUSD",1772536152212,3.26283567,1959.5,1958.6,4.98050081]
["bitfinex","ETHUSD",1772536152213,4.82070212,1959.5,1958.6,4.98050081]
["bitfinex","ETHUSD",1772536152412,8.08447717,1959.6,1958.8,4.98050081]
["bitfinex","ETHUSD",1772536152617,4.82070212,1959.5,1958.5,6.25695554]
["bitfinex","ETHUSD",1772536153112,4.82070212,1959.4,1958.4,1.27650793]
["bitfinex","ETHUSD",1772536153619,4.82070212,1959.2,1958.3,5.10730915]
["bitfinex","ETHUSD",1772536153799,4.82070212,1959.2,1958.3,10.08780996]
["bitfinex","ETHUSD",1772536155810,1.27609616,1959.1,1958.4,4.98050081]
["bitfinex","ETHUSD",1772536156010,6.09679828,1959.1,1958.4,4.98050081]
["bitfinex","ETHUSD",1772536156602,6.09679828,1959.1,1958.3,1.27771747]
["bitfinex","ETHUSD",1772536156603,4.82070212,1959.0,1958.3,1.27771747]
["bitfinex","ETHUSD",1772536157211,7.09626304,1959.2,1958.5,4.98050081]
["bitfinex","ETHUSD",1772536157212,1.27606546,1959.2,1958.5,4.98050081]
["bitfinex","ETHUSD",1772536157409,6.09670694,1959.3,1958.5,4.98050081]
["bitfinex","ETHUSD",1772536157804,6.09670694,1959.3,1958.6,1.27642193]
["bitfinex","ETHUSD",1772536158131,4.82552561,1959.6,1958.7,4.9436044]
["bitfinex","ETHUSD",1772536158342,0.001,1959.6,1958.9,4.9436044]
["bitfinex","ETHUSD",1772536158627,0.001,1959.6,1958.6,3.08642193]
["bitfinex","ETHUSD",1772536158628,0.001,1959.6,1959.1,4.9436044]
["bitfinex","ETHUSD",1772536159029,1.27548922,1960.1,1959.3,4.66643663]
["bitfinex","ETHUSD",1772536160112,1.27548922,1960.1,1959.4,5.94233741]
["bitfinex","ETHUSD",1772536160304,5.07423898,1959.8,1958.8,4.66643663]
["bitfinex","ETHUSD",1772536160939,6.3497282,1960.1,1959.1,4.66643663]
["bitfinex","ETHUSD",1772536161112,1.27635291,1960.3,1959.3,4.66643663]
["bitfinex","ETHUSD",1772536161432,6.35059189,1960.3,1959.3,4.66643663]
["bitfinex","ETHUSD",1772536161622,5.07523898,1960.3,1959.3,4.66643663]
["bitfinex","ETHUSD",1772536162021,6.35055793,1960.3,1959.5,4.66643663]
["bitfinex","ETHUSD",1772536162445,5.07523898,1960.3,1959.5,4.66643663]
["bitfinex","ETHUSD",1772536162747,6.35055771,1960.3,1959.5,4.66643663]
["bitfinex","ETHUSD",1772536162913,5.07423898,1960.2,1959.5,4.66643663]
["bitfinex","ETHUSD",1772536163530,5.07423898,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1772536164029,6.34962737,1960.2,1959.5,4.66643663]
["bitfinex","ETHUSD",1772536164231,5.07423898,1960.1,1959.2,1.81]
["bitfinex","ETHUSD",1772536164434,3.06247437,1960.2,1959.0,4.66643663]
["bitfinex","ETHUSD",1772536164435,5.07423898,1959.8,1959.0,5.94254275]
["bitfinex","ETHUSD",1772536164636,5.07423898,1959.6,1958.8,5.94268255]
["bitfinex","ETHUSD",1772536164846,4.74079941,1959.9,1958.5,5.94287241]
["bitfinex","ETHUSD",1772536164847,5.07423898,1959.3,1958.5,5.94287241]
["bitfinex","ETHUSD",1772536165045,5.07423898,1959.3,1958.3,1.27766859]
["bitfinex","ETHUSD",1772536165252,5.07423898,1959.0,1958.3,1.27771599]
["bitfinex","ETHUSD",1772536166117,1.27608402,1959.2,1958.3,5.94415262]
["bitfinex","ETHUSD",1772536166321,1.27608402,1959.2,1958.4,4.66643663]
["bitfinex","ETHUSD",1772536166322,6.350323,1959.2,1958.4,4.66643663]
["bitfinex","ETHUSD",1772536167122,6.350323,1959.2,1958.3,1.27771599]
["bitfinex","ETHUSD",1772536167451,4.53188539,1959.9,1958.4,4.66643663]
["bitfinex","ETHUSD",1772536167654,5.07423898,1959.7,1958.4,4.66643663]
["bitfinex","ETHUSD",1772536168321,5.07423898,1959.5,1958.5,1.2764871]
["bitfinex","ETHUSD",1772536168522,5.07423898,1959.5,1958.5,5.94292373]
["bitfinex","ETHUSD",1772536169255,5.10308226,1959.8,1958.5,5.94292373]
["bitfinex","ETHUSD",1772536169256,5.07423898,1959.8,1958.9,1.78708598]
["bitfinex","ETHUSD",1772536169445,0.001,1960.3,1959.0,4.66643663]
["bitfinex","ETHUSD",1772536169446,1.27555521,1960.0,1959.0,4.66643663]
["bitfinex","ETHUSD",1772536169756,6.34979419,1960.0,1959.0,4.66643663]
["bitfinex","ETHUSD",1772536169951,5.07423898,1959.9,1958.8,1.811]
["bitfinex","ETHUSD",1772536170159,5.07423898,1959.9,1958.9,4.66643663]
["bitfinex","ETHUSD",1772536170455,1.27564037,1959.8,1959.0,5.94259793]
["bitfinex","ETHUSD",1772536170854,5.07423898,1959.5,1958.7,1.27631565]
["bitfinex","ETHUSD",1772536171053,5.07423898,1959.5,1958.7,5.94275228]
["bitfinex","ETHUSD",1772536171219,2.74479941,1959.7,1958.7,5.94275228]
["bitfinex","ETHUSD",1772536171729,7.81903839,1959.7,1958.7,5.94275228]
["bitfinex","ETHUSD",1772536171923,0.001,1959.5,1958.8,4.66643663]
["bitfinex","ETHUSD",1772536172436,0.001,1959.5,1959.0,4.66643663]
["bitfinex","ETHUSD",1772536174377,10.17623831,1960.1,1959.1,5.94253279]
["bitfinex","ETHUSD",1772536174575,10.17623831,1960.1,1959.2,4.66643663]
["bitfinex","ETHUSD",1772536174978,6.34968411,1960.1,1959.2,4.66643663]
["bitfinex","ETHUSD",1772536175168,5.07423898,1960.1,1959.2,1.78708598]
["bitfinex","ETHUSD",1772536175356,1.27636511,1960.3,1959.3,4.66643663]
["bitfinex","ETHUSD",1772536175679,1.27632218,1960.3,1959.3,4.66643663]
["bitfinex","ETHUSD",1772536175977,5.07423898,1960.2,1959.3,4.66643663]
["bitfinex","ETHUSD",1772536176410,5.07423898,1960.2,1959.0,4.66643663]
["bitfinex","ETHUSD",1772536176680,5.07423898,1960.0,1959.0,1.27611014]
["bitfinex","ETHUSD",1772536177048,5.07423898,1959.8,1959.0,1.27611014]
["bitfinex","ETHUSD",1772536177447,5.07423898,1959.8,1958.8,1.2762916]
["bitfinex","ETHUSD",1772536178283,5.07423898,1959.8,1958.7,5.10541992]
["bitfinex","ETHUSD",1772536178485,5.07423898,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1772536180600,1.27583567,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1772536180800,6.35007465,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1772536181594,5.10334268,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1772536181595,1.27581847,1959.6,1958.8,4.66643663]
["bitfinex","ETHUSD",1772536181970,5.07423898,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1772536182571,6.35013976,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1772536183099,4.73979941,1959.9,1958.8,4.66643663]
["bitfinex","ETHUSD",1772536183100,6.34987935,1959.8,1958.8,4.66643663]
["bitfinex","ETHUSD",1772536183604,6.34961904,1960.2,1959.0,4.66643663]
["bitfinex","ETHUSD",1772536184000,6.34961904,1960.2,1959.3,4.66643663]
["bitfinex","ETHUSD",1772536185001,5.07423898,1960.1,1959.2,1.27600806]
["bitfinex","ETHUSD",1772536185774,0.001,1960.3,1959.3,4.66643663]
["bitfinex","ETHUSD",1772536185974,5.07523898,1960.8,1960.0,6.45352261]
["bitfinex","ETHUSD",1772536186207,6.3502312,1960.8,1960.0,4.66643663]
["bitfinex","ETHUSD",1772536186987,6.3502312,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1772536187513,0.001,1960.8,1960.1,5.94188176]
["bitfinex","ETHUSD",1772536187700,0.001,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1772536187906,0.001,1960.8,1960.3,4.54779798]
["bitfinex","ETHUSD",1772536188219,4.53999477,1961.7,1960.6,4.54779798]
["bitfinex","ETHUSD",1772536188220,1.27456196,1961.5,1960.6,4.54779798]
["bitfinex","ETHUSD",1772536188985,5.09788881,1961.6,1960.6,4.54779798]
["bitfinex","ETHUSD",1772536188986,4.53999477,1961.7,1960.7,1.27505482]
["bitfinex","ETHUSD",1772536189713,4.53999477,1961.7,1960.8,6.33488396]
["bitfinex","ETHUSD",1772536190118,0.001,1961.8,1961.1,4.54779798]
["bitfinex","ETHUSD",1772536190689,4.54099477,1961.8,1960.8,4.54779798]
["bitfinex","ETHUSD",1772536191184,4.54099477,1961.8,1960.9,5.82272275]
["bitfinex","ETHUSD",1772536191185,1.27440485,1961.7,1960.9,5.82272275]
["bitfinex","ETHUSD",1772536191596,5.81538018,1961.8,1960.9,7.60980873]
["bitfinex","ETHUSD",1772536191796,5.81538018,1961.8,1960.9,5.82272275]
["bitfinex","ETHUSD",1772536192113,5.81538018,1961.8,1960.8,1.27495768]
["bitfinex","ETHUSD",1772536192114,4.53999477,1961.7,1960.8,1.27495768]
["bitfinex","ETHUSD",1772536193111,1.27446982,1961.6,1960.7,5.10009291]
["bitfinex","ETHUSD",1772536193312,4.53999477,1961.5,1960.6,3.08311622]
["bitfinex","ETHUSD",1772536193507,4.53999477,1961.5,1960.6,7.6309142]
["bitfinex","ETHUSD",1772536193697,4.53999477,1961.5,1960.7,4.54779798]
["bitfinex","ETHUSD",1772536193897,4.53999477,1961.5,1960.6,3.08311622]
["bitfinex","ETHUSD",1772536194290,4.53999477,1961.5,1960.6,1.808]
["bitfinex","ETHUSD",1772536194496,4.53999477,1961.5,1960.3,1.27526278]
["bitfinex","ETHUSD",1772536194701,4.53999477,1961.3,1960.2,4.54779798]
["bitfinex","ETHUSD",1772536195266,5.81439962,1961.7,1960.6,4.54779798]
["bitfinex","ETHUSD",1772536195417,4.53999477,1961.7,1960.8,4.54779798]
["bitfinex","ETHUSD",1772536195621,1.27538919,1961.8,1960.8,4.54779798]
["bitfinex","ETHUSD",1772536195952,5.81538396,1961.8,1960.8,4.54779798]
["bitfinex","ETHUSD",1772536196129,0.001,1961.6,1960.8,4.54779798]
["bitfinex","ETHUSD",1772536196319,0.001,1961.6,1960.9,4.54779798]
["bitfinex","ETHUSD",1772536197148,0.001,1961.8,1961.4,6.33488396]
["bitfinex","ETHUSD",1772536197924,0.001,1961.8,1961.3,3.08566476]
["bitfinex","ETHUSD",1772536198970,0.001,1961.8,1961.3,1.811]
["bitfinex","ETHUSD",1772536199335,0.001,1961.8,1961.3,3.08562674]
["bitfinex","ETHUSD",1772536199536,0.001,1961.8,1961.3,1.811]
["bitfinex","ETHUSD",1772536200244,4.54099477,1961.8,1960.9,1.27492477]
["bitfinex","ETHUSD",1772536200761,4.54099477,1961.8,1960.6,1.27508574]
["bitfinex","ETHUSD",1772536201053,4.53999477,1961.6,1960.6,1.27508574]
["bitfinex","ETHUSD",1772536201472,4.53999477,1961.4,1960.6,1.27508574]
["bitfinex","ETHUSD",1772536202980,4.53999477,1961.4,1960.5,4.54779798]
["bitfinex","ETHUSD",1772536203151,4.53999477,1961.4,1960.2,1.2764546]
["bitfinex","ETHUSD",1772536203569,1.983,1961.8,1961.2,1.78708598]
["bitfinex","ETHUSD",1772536203875,0.001,1961.8,1961.0,4.54779798]
["bitfinex","ETHUSD",1772536204658,4.53999477,1962.5,1960.9,1.813]
["bitfinex","ETHUSD",1772536204873,1.27400212,1962.4,1961.5,4.54779798]
["bitfinex","ETHUSD",1772536205059,5.81399689,1962.4,1961.5,4.54779798]
["bitfinex","ETHUSD",1772536205763,5.81399689,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1772536205963,4.53999477,1962.3,1961.5,1.27448269]
["bitfinex","ETHUSD",1772536206162,4.53999477,1962.3,1961.2,4.54779798]
["bitfinex","ETHUSD",1772536206475,4.53999477,1962.3,1961.3,1.27466476]
["bitfinex","ETHUSD",1772536207054,4.53999477,1962.2,1961.3,1.27466476]
["bitfinex","ETHUSD",1772536207251,4.53999477,1962.2,1961.0,1.27485976]
["bitfinex","ETHUSD",1772536207485,4.53999477,1961.9,1960.9,1.813]
["bitfinex","ETHUSD",1772536207688,4.53999477,1961.5,1960.7,1.2750471]
["bitfinex","ETHUSD",1772536207985,4.53999477,1961.5,1960.7,1.2761471]
["bitfinex","ETHUSD",1772536208284,4.53999477,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1772536209059,6.51099477,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1772536209259,4.53999477,1961.4,1960.7,0.0011]
["bitfinex","ETHUSD",1772536209866,1.27466476,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772536211491,4.53999477,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772536211883,5.81478952,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772536213094,5.8146387,1961.4,1960.7,0.0011]
["bitfinex","ETHUSD",1772536214192,1.27457437,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1772536214493,4.53999477,1961.4,1960.7,0.0011]
["bitfinex","ETHUSD",1772536214789,1.27457437,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1772536214993,4.53999477,1961.7,1960.7,0.0011]
["bitfinex","ETHUSD",1772536214994,5.81445264,1961.7,1960.7,4.54889798]
["bitfinex","ETHUSD",1772536215358,2.72344966,1961.8,1960.7,4.54889798]
["bitfinex","ETHUSD",1772536215561,3.9978083,1961.8,1960.7,4.54889798]
["bitfinex","ETHUSD",1772536215787,1.27435864,1961.8,1960.7,4.54889798]
["bitfinex","ETHUSD",1772536215980,9.63712608,1961.9,1960.8,5.82278778]
["bitfinex","ETHUSD",1772536216579,5.8142697,1961.9,1960.8,5.82278778]
["bitfinex","ETHUSD",1772536216774,1.27418795,1962.1,1961.0,4.54779798]
["bitfinex","ETHUSD",1772536216986,1.27418795,1962.1,1960.8,1.2749898]
["bitfinex","ETHUSD",1772536216987,4.53999477,1962.0,1960.8,5.82278778]
["bitfinex","ETHUSD",1772536217919,4.53999477,1962.0,1960.9,4.8854662]
["bitfinex","ETHUSD",1772536218111,6.00622838,1961.9,1961.0,1.27485976]
["bitfinex","ETHUSD",1772536219118,6.00622838,1961.9,1961.0,6.16032596]
["bitfinex","ETHUSD",1772536220112,4.45528791,1961.8,1961.0,6.16032596]
["bitfinex","ETHUSD",1772536220316,4.45528791,1961.8,1961.0,1.27485976]
["bitfinex","ETHUSD",1772536220317,4.45528791,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1772536220625,2.47602818,1961.9,1961.0,5.82381603]
["bitfinex","ETHUSD",1772536220810,2.47702818,1961.9,1961.0,5.82381603]
["bitfinex","ETHUSD",1772536221016,6.93231609,1961.9,1961.0,5.82381603]
["bitfinex","ETHUSD",1772536222720,4.45528791,1961.7,1960.9,3.08487577]
["bitfinex","ETHUSD",1772536223626,4.45528791,1961.7,1960.9,1.27487577]
["bitfinex","ETHUSD",1772536224130,4.45528791,1961.6,1960.7,0.0011]
["bitfinex","ETHUSD",1772536224328,4.45528791,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772536224494,1.27433989,1961.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772536224495,5.73090621,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772536224816,1.27479475,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772536225028,5.73090621,1961.0,1960.5,0.0011]
["bitfinex","ETHUSD",1772536225338,4.45528791,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772536225496,4.45528791,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1772536225928,4.45528791,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772536226126,4.45528791,1960.7,1960.2,1.27645472]
["bitfinex","ETHUSD",1772536226626,5.73090621,1961.0,1960.2,1.27645472]
["bitfinex","ETHUSD",1772536226831,1.27492477,1960.9,1960.2,0.0011]
["bitfinex","ETHUSD",1772536227131,10.83060532,1961.0,1960.2,0.0011]
["bitfinex","ETHUSD",1772536227132,5.73020166,1961.0,1960.2,0.0011]
["bitfinex","ETHUSD",1772536227627,1.27484589,1961.1,1960.2,4.55005627]
["bitfinex","ETHUSD",1772536229324,1.27475318,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772536229732,5.73004109,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772536230839,4.45528791,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1772536231504,5.72991583,1961.4,1960.4,4.54895627]
["bitfinex","ETHUSD",1772536232025,5.72991583,1961.4,1960.4,6.36395627]
["bitfinex","ETHUSD",1772536232607,4.45528791,1961.4,1960.5,4.54895627]
["bitfinex","ETHUSD",1772536232826,1.27457859,1961.5,1960.5,4.54895627]
["bitfinex","ETHUSD",1772536232827,1.27456973,1961.5,1960.5,4.54895627]
["bitfinex","ETHUSD",1772536233233,5.72985764,1961.5,1960.5,4.54895627]
["bitfinex","ETHUSD",1772536233618,5.72985764,1961.5,1960.6,1.27511986]
["bitfinex","ETHUSD",1772536234537,4.45528791,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1772536234910,4.45528791,1961.4,1960.6,5.82407613]
["bitfinex","ETHUSD",1772536235837,0.001,1961.9,1961.1,4.54895627]
["bitfinex","ETHUSD",1772536236036,1.275285,1961.9,1961.1,4.54895627]
["bitfinex","ETHUSD",1772536236335,0.001,1961.9,1961.1,4.54895627]
["bitfinex","ETHUSD",1772536236912,0.001,1961.9,1961.3,4.54895627]
["bitfinex","ETHUSD",1772536238044,0.001,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772536238727,4.45628791,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1772536240148,5.7296278,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1772536240349,4.45528791,1961.4,1960.8,1.2749898]
["bitfinex","ETHUSD",1772536241834,4.45528791,1961.4,1960.6,78.74711628]
["bitfinex","ETHUSD",1772536242047,5.73090621,1961.3,1960.6,78.74711628]
["bitfinex","ETHUSD",1772536242361,4.45528791,1961.3,1960.6,78.74711628]
["bitfinex","ETHUSD",1772536242531,4.45528791,1961.6,1960.7,4.54895627]
["bitfinex","ETHUSD",1772536242845,5.72980046,1961.6,1960.7,4.54895627]
["bitfinex","ETHUSD",1772536243521,5.7297691,1961.6,1960.7,4.54895627]
["bitfinex","ETHUSD",1772536243722,4.45528791,1961.5,1960.6,78.74711628]
["bitfinex","ETHUSD",1772536244247,4.45528791,1961.3,1960.6,78.74711628]
["bitfinex","ETHUSD",1772536245318,4.45528791,1961.1,1960.6,77.47201]
["bitfinex","ETHUSD",1772536246151,1.27559977,1961.4,1960.7,4.54895627]
["bitfinex","ETHUSD",1772536246152,5.73088768,1961.4,1960.7,4.54895627]
["bitfinex","ETHUSD",1772536246359,4.45628791,1961.4,1960.8,1.2749898]
["bitfinex","ETHUSD",1772536246544,0.001,1961.4,1960.8,1.2749898]
["bitfinex","ETHUSD",1772536247125,0.001,1961.4,1960.9,4.54895627]
["bitfinex","ETHUSD",1772536247935,6.12938495,1961.4,1960.8,1.2749898]
["bitfinex","ETHUSD",1772536248168,4.85476407,1961.4,1960.8,1.2749898]
["bitfinex","ETHUSD",1772536248464,0.001,1961.4,1960.8,4.62053414]
["bitfinex","ETHUSD",1772536248638,1.27437492,1961.8,1960.8,4.62053414]
["bitfinex","ETHUSD",1772536248838,6.12813899,1961.8,1960.8,4.62053414]
["bitfinex","ETHUSD",1772536249439,4.85376407,1961.7,1960.8,4.62053414]
["bitfinex","ETHUSD",1772536250357,1.27446982,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1772536250550,1.27446982,1961.6,1961.0,1.828]
["bitfinex","ETHUSD",1772536250761,6.12823389,1961.6,1961.0,1.828]
["bitfinex","ETHUSD",1772536250957,4.85376407,1961.5,1961.0,1.828]
["bitfinex","ETHUSD",1772536252449,6.12810396,1961.8,1961.0,7.72339073]
["bitfinex","ETHUSD",1772536253077,4.85376407,1961.7,1961.0,3.10285659]
["bitfinex","ETHUSD",1772536254243,1.27433989,1961.8,1960.7,1.27501003]
["bitfinex","ETHUSD",1772536254244,4.85376407,1961.4,1960.7,1.27501003]
["bitfinex","ETHUSD",1772536254567,4.85376407,1961.3,1960.7,1.27501003]
["bitfinex","ETHUSD",1772536254738,4.85376407,1961.5,1960.7,1.27501003]
["bitfinex","ETHUSD",1772536255972,4.85376407,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1772536256147,0.001,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1772536258143,0.001,1961.4,1960.9,4.62163414]
["bitfinex","ETHUSD",1772536258857,0.001,1961.4,1961.0,3.12485976]
["bitfinex","ETHUSD",1772536261345,4.85476407,1961.4,1961.0,1.85]
["bitfinex","ETHUSD",1772536261563,4.85476407,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1772536262152,4.85476407,1961.4,1960.9,1.27602354]
["bitfinex","ETHUSD",1772536262874,6.12936873,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1772536263076,4.85476407,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1772536263284,6.12936787,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1772536263594,4.85376407,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772536264170,4.85376407,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1772536264900,1.27485976,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772536265081,6.12862383,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772536265470,4.85376407,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772536265670,2.55047806,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772536265671,4.85376407,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772536266298,6.12862383,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772536266796,4.85376407,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1772536266999,4.85376407,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772536267198,1.27497619,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1772536267399,6.12863348,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772536268078,4.85376407,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772536268283,4.85376407,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772536268801,6.12863348,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772536269001,4.85476407,1961.3,1960.4,1.27634994]
["bitfinex","ETHUSD",1772536270305,4.85376407,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772536271041,1.27472975,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1772536271333,6.12849382,1961.2,1960.4,4.62163414]
["bitfinex","ETHUSD",1772536271488,4.85376407,1961.1,1960.4,4.62163414]
["bitfinex","ETHUSD",1772536271793,4.85376407,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1772536272316,4.85376407,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1772536272538,4.85376407,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772536272812,1.27472975,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1772536272813,4.85376407,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1772536273022,4.85376407,1961.1,1960.4,82.10154814]
["bitfinex","ETHUSD",1772536273222,1.27485976,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772536273396,4.85376407,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772536273593,0.001,1961.3,1960.6,4.62053414]
["bitfinex","ETHUSD",1772536273824,0.001,1961.3,1960.7,4.62053414]
["bitfinex","ETHUSD",1772536274505,4.85376407,1961.7,1960.9,4.62053414]
["bitfinex","ETHUSD",1772536274711,3.90137512,1961.9,1960.9,4.62053414]
["bitfinex","ETHUSD",1772536275115,0.001,1961.9,1961.1,4.62053414]
["bitfinex","ETHUSD",1772536276103,0.001,1961.9,1961.3,4.62053414]
["bitfinex","ETHUSD",1772536277310,0.001,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772536277632,0.001,1961.9,1961.5,4.62053414]
["bitfinex","ETHUSD",1772536278419,0.001,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772536279024,0.001,1961.9,1961.5,4.37623514]
["bitfinex","ETHUSD",1772536279442,0.001,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1772536280153,0.001,1961.8,1961.6,1.27446982]
["bitfinex","ETHUSD",1772536281356,0.001,1962.2,1961.7,4.37623514]
["bitfinex","ETHUSD",1772536281522,0.001,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1772536283466,0.001,1962.2,1961.8,5.65057503]
["bitfinex","ETHUSD",1772536284565,0.001,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1772536284772,4.36315538,1962.2,1961.7,3.15834792]
["bitfinex","ETHUSD",1772536285140,4.36315538,1962.2,1961.7,1.884]
["bitfinex","ETHUSD",1772536285757,1.27414504,1962.1,1961.4,1.27456321]
["bitfinex","ETHUSD",1772536286077,4.36215538,1962.0,1961.4,1.27456321]
["bitfinex","ETHUSD",1772536286271,4.36215538,1962.0,1961.3,7.53685561]
["bitfinex","ETHUSD",1772536287046,0.001,1962.2,1961.4,4.37623514]
["bitfinex","ETHUSD",1772536288164,4.36315538,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1772536288871,0.001,1962.2,1961.6,4.37623514]
["bitfinex","ETHUSD",1772536290386,0.001,1962.2,1961.8,4.37623514]
["bitfinex","ETHUSD",1772536290560,0.001,1962.2,1961.8,6.26423514]
["bitfinex","ETHUSD",1772536291467,4.36315538,1962.2,1961.5,5.09806995]
["bitfinex","ETHUSD",1772536292668,1.27414504,1962.1,1961.5,5.09916995]
["bitfinex","ETHUSD",1772536293016,4.36215538,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772536293412,4.36215538,1961.8,1961.2,0.0011]
["bitfinex","ETHUSD",1772536294697,4.36215538,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772536296988,5.63662976,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772536297296,4.36215538,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772536298922,5.63675515,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1772536299118,4.36215538,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772536300693,5.63665811,1961.6,1960.9,0.0011]
["bitfinex","ETHUSD",1772536300891,4.36215538,1961.6,1960.9,1.27602477]
["bitfinex","ETHUSD",1772536301120,1.27437335,1961.8,1961.0,4.37623514]
["bitfinex","ETHUSD",1772536301507,4.36215538,1961.8,1961.0,4.37623514]
["bitfinex","ETHUSD",1772536301693,4.36215538,1961.8,1961.0,6.26423514]
["bitfinex","ETHUSD",1772536301899,4.36215538,1961.7,1961.0,6.26423514]
["bitfinex","ETHUSD",1772536302423,4.36215538,1961.9,1961.1,4.37623514]
["bitfinex","ETHUSD",1772536302923,5.63644651,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1772536303828,5.63643882,1961.9,1961.2,5.65096489]
["bitfinex","ETHUSD",1772536305022,4.36215538,1961.8,1961.1,1.27477117]
["bitfinex","ETHUSD",1772536305618,4.36215538,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772536307205,4.36215538,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772536308251,4.36215538,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772536309229,4.34565762,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772536311330,1.27466476,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772536312428,4.34565762,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772536313658,1.27466476,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772536313659,5.62024399,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772536314334,5.62024399,1961.5,1961.4,77.440411]
["bitfinex","ETHUSD",1772536314536,5.62024399,1961.5,1961.4,61.91067364]
["bitfinex","ETHUSD",1772536315261,5.62024399,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772536315638,4.34565762,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772536316762,4.34565762,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772536317762,5.62016817,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772536318067,4.34565762,1961.8,1961.0,4.45426803]
["bitfinex","ETHUSD",1772536318640,0.001,1961.9,1961.1,4.45316803]
["bitfinex","ETHUSD",1772536318939,5.62093349,1961.9,1961.1,4.45426803]
["bitfinex","ETHUSD",1772536319147,4.34665762,1961.9,1961.1,4.45426803]
["bitfinex","ETHUSD",1772536319336,0.001,1961.5,1961.1,4.45426803]
["bitfinex","ETHUSD",1772536319736,0.001,1961.9,1961.3,4.45316803]
["bitfinex","ETHUSD",1772536320762,4.34565762,1961.8,1961.1,1.2758467]
["bitfinex","ETHUSD",1772536320939,4.34565762,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1772536321339,4.34565762,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772536321843,4.34565762,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772536322665,4.34565762,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772536323787,1.27446982,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772536324089,4.34565762,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772536324874,4.34565762,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772536325755,5.09750593,1961.8,1961.0,0.0011]
["bitfinex","ETHUSD",1772536325756,1.27453479,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772536326074,4.34565762,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772536328772,1.27451711,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772536328977,5.62017473,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772536329680,4.34565762,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772536329868,5.62019241,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772536330060,4.34565762,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772536331187,4.34565762,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772536332176,0.001,1961.6,1961.1,4.45426803]
["bitfinex","ETHUSD",1772536333960,2.48316143,1961.9,1961.1,4.45426803]
["bitfinex","ETHUSD",1772536333961,0.001,1961.9,1961.3,4.45316803]
["bitfinex","ETHUSD",1772536334801,0.001,1962.1,1961.7,1.78377473]
["bitfinex","ETHUSD",1772536334965,4.34565762,1962.5,1961.8,4.45316803]
["bitfinex","ETHUSD",1772536335893,0.001,1962.4,1961.8,4.45316803]
["bitfinex","ETHUSD",1772536336264,0.001,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1772536337804,0.001,1962.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1772536337999,0.001,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1772536338705,1.78377473,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1772536338706,0.001,1962.3,1961.9,5.42329557]
["bitfinex","ETHUSD",1772536338905,6.60792291,1962.5,1961.7,1.2743567]
["bitfinex","ETHUSD",1772536339214,5.33403504,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1772536339505,5.33403504,1962.3,1961.5,6.69150732]
["bitfinex","ETHUSD",1772536339925,5.33403504,1962.3,1961.4,1.2745528]
["bitfinex","ETHUSD",1772536339926,5.33503504,1962.2,1961.4,1.2745528]
["bitfinex","ETHUSD",1772536340299,5.33403504,1962.0,1961.4,1.2745528]
["bitfinex","ETHUSD",1772536340989,1.27527493,1961.9,1961.4,1.2745528]
["bitfinex","ETHUSD",1772536341189,0.001,1961.9,1961.4,1.2745528]
["bitfinex","ETHUSD",1772536341580,6.60828988,1962.0,1961.4,1.2745528]
["bitfinex","ETHUSD",1772536342094,6.60828988,1962.0,1961.2,1.879]
["bitfinex","ETHUSD",1772536342095,5.33403504,1961.8,1961.2,1.879]
["bitfinex","ETHUSD",1772536342293,5.33403504,1961.8,1961.2,3.15371646]
["bitfinex","ETHUSD",1772536342899,0.001,1961.7,1961.2,3.15371646]
["bitfinex","ETHUSD",1772536343485,1.27540485,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772536343685,0.001,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772536344799,5.33503504,1962.3,1961.5,5.41807253]
["bitfinex","ETHUSD",1772536344998,0.001,1962.3,1961.5,5.41807253]
["bitfinex","ETHUSD",1772536345205,0.001,1962.2,1961.5,5.41807253]
["bitfinex","ETHUSD",1772536345398,0.002,1962.3,1961.5,5.41807253]
["bitfinex","ETHUSD",1772536345616,0.002,1962.3,1961.7,5.41697253]
["bitfinex","ETHUSD",1772536346316,0.001,1962.2,1961.7,5.41697253]
["bitfinex","ETHUSD",1772536346690,0.001,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1772536346691,0.001,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1772536346891,0.001,1962.2,1961.6,6.69144235]
["bitfinex","ETHUSD",1772536347614,1.27508011,1962.2,1961.6,6.69144235]
["bitfinex","ETHUSD",1772536347817,1.27508011,1962.2,1961.5,1.2755858]
["bitfinex","ETHUSD",1772536347818,0.001,1962.1,1961.5,1.2755858]
["bitfinex","ETHUSD",1772536347992,5.33503504,1962.1,1961.5,1.2755858]
["bitfinex","ETHUSD",1772536348514,5.33403504,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772536348921,5.33503504,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772536349087,5.33403504,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772536349407,0.001,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772536349708,5.33403504,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772536350322,6.60824502,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772536350718,5.33403504,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772536351015,5.33403504,1961.9,1961.2,1.8801]
["bitfinex","ETHUSD",1772536351016,5.33403504,1961.7,1961.2,1.8801]
["bitfinex","ETHUSD",1772536351517,5.33403504,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772536352426,6.6096998,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772536353239,0.001,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772536353421,5.33503504,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772536354924,6.60977127,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772536356049,6.60977127,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772536357048,6.60877127,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1772536357252,0.001,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1772536357423,0.001,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1772536357424,6.60788663,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1772536357751,6.60788663,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772536357947,5.33403504,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772536358624,6.60933424,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536359724,6.60914112,1960.7,1960.0,5.41807253]
["bitfinex","ETHUSD",1772536360255,0.001,1960.6,1960.0,5.41807253]
["bitfinex","ETHUSD",1772536360947,0.001,1960.6,1960.1,1.27544513]
["bitfinex","ETHUSD",1772536361260,1.27492477,1960.9,1960.1,6.69241766]
["bitfinex","ETHUSD",1772536361468,1.27484371,1961.1,1960.2,5.41697253]
["bitfinex","ETHUSD",1772536362129,6.60887875,1961.1,1960.2,5.41697253]
["bitfinex","ETHUSD",1772536362837,6.60887875,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1772536363775,1.27385159,1961.3,1960.3,6.69228753]
["bitfinex","ETHUSD",1772536363940,1.27473262,1961.2,1960.3,6.69228753]
["bitfinex","ETHUSD",1772536364442,0.001,1961.1,1960.4,5.41697253]
["bitfinex","ETHUSD",1772536364639,0.001,1961.2,1960.4,5.41697253]
["bitfinex","ETHUSD",1772536365236,0.001,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1772536365439,0.001,1961.2,1960.5,6.69215743]
["bitfinex","ETHUSD",1772536367855,0.001,1961.2,1960.5,6.69325743]
["bitfinex","ETHUSD",1772536368149,0.002,1961.2,1960.5,6.69325743]
["bitfinex","ETHUSD",1772536368360,0.001,1961.2,1960.6,4.94956717]
["bitfinex","ETHUSD",1772536369857,0.001,1961.2,1960.8,4.94956717]
["bitfinex","ETHUSD",1772536371269,0.001,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1772536372559,0.001,1961.2,1960.7,6.22462199]
["bitfinex","ETHUSD",1772536372763,0.001,1961.2,1960.8,4.94956717]
["bitfinex","ETHUSD",1772536373137,0.001,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1772536373967,5.17410485,1961.2,1960.6,1.27507781]
["bitfinex","ETHUSD",1772536374136,5.17410485,1961.2,1960.5,1.27625358]
["bitfinex","ETHUSD",1772536374932,1.27385159,1961.0,1960.5,0.0011]
["bitfinex","ETHUSD",1772536375133,5.17310485,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772536376934,1.2749898,1960.8,1960.4,0.0011]
["bitfinex","ETHUSD",1772536377261,6.44809465,1960.8,1960.4,0.0011]
["bitfinex","ETHUSD",1772536378567,1.27497599,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1772536379449,6.44801677,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772536380154,6.44801677,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772536380531,0.001,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1772536381133,1.27580086,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1772536381365,0.001,1961.1,1960.6,4.95066717]
["bitfinex","ETHUSD",1772536382949,5.17410485,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1772536383784,5.17310485,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772536384687,5.17310485,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772536384887,6.44695644,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772536385064,6.44695644,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1772536385265,5.17310485,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772536385976,6.44828975,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772536387060,5.17310485,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772536387264,1.27516779,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772536388483,6.44827264,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772536388993,5.17310485,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536389492,5.17310485,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772536389696,5.17310485,1960.2,1959.5,1.27580483]
["bitfinex","ETHUSD",1772536390068,5.17310485,1960.2,1959.4,6.22541992]
["bitfinex","ETHUSD",1772536390902,6.44854337,1960.2,1959.5,4.94956717]
["bitfinex","ETHUSD",1772536391075,1.27524994,1960.4,1959.5,4.94956717]
["bitfinex","ETHUSD",1772536391270,6.44835479,1960.4,1959.5,4.94956717]
["bitfinex","ETHUSD",1772536392495,6.44835479,1960.4,1959.5,4.95066717]
["bitfinex","ETHUSD",1772536393195,6.44835479,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1772536393397,6.44835479,1960.4,1959.7,4.94956717]
["bitfinex","ETHUSD",1772536394306,1.27521249,1960.5,1959.7,4.94956717]
["bitfinex","ETHUSD",1772536395300,6.44831734,1960.5,1959.8,6.22520754]
["bitfinex","ETHUSD",1772536396384,1.27511986,1960.6,1959.9,4.94956717]
["bitfinex","ETHUSD",1772536396778,5.17310485,1960.7,1959.9,4.94956717]
["bitfinex","ETHUSD",1772536396985,6.44817564,1960.7,1959.9,4.94956717]
["bitfinex","ETHUSD",1772536398096,5.13059366,1960.9,1960.1,5.16675853]
["bitfinex","ETHUSD",1772536400083,6.40556508,1960.9,1960.3,4.94965068]
["bitfinex","ETHUSD",1772536400303,1.27590495,1961.0,1960.3,4.94965068]
["bitfinex","ETHUSD",1772536400682,6.42558659,1961.0,1960.3,4.94965068]
["bitfinex","ETHUSD",1772536401016,0.001,1961.0,1960.6,1.27385159]
["bitfinex","ETHUSD",1772536401621,0.001,1961.0,1960.5,4.94965068]
["bitfinex","ETHUSD",1772536402113,0.001,1961.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1772536402501,0.001,1961.0,1960.5,4.94965068]
["bitfinex","ETHUSD",1772536402812,5.15068164,1961.0,1960.3,8.09693611]
["bitfinex","ETHUSD",1772536404711,6.42558512,1961.0,1960.3,8.09693611]
["bitfinex","ETHUSD",1772536405346,1.27587181,1961.0,1960.5,4.94965068]
["bitfinex","ETHUSD",1772536405609,1.27586942,1961.0,1960.5,4.94965068]
["bitfinex","ETHUSD",1772536405823,0.001,1960.9,1960.5,4.94965068]
["bitfinex","ETHUSD",1772536406718,0.001,1960.9,1960.6,6.22477054]
["bitfinex","ETHUSD",1772536407226,0.001,1960.9,1960.6,4.94965068]
["bitfinex","ETHUSD",1772536407730,5.15068164,1960.9,1960.4,6.2248448]
["bitfinex","ETHUSD",1772536407932,5.15068164,1960.9,1960.3,3.14726476]
["bitfinex","ETHUSD",1772536408502,5.15068164,1960.9,1960.3,8.09691544]
["bitfinex","ETHUSD",1772536408912,1.2749898,1960.8,1960.3,6.82165068]
["bitfinex","ETHUSD",1772536409437,6.42467144,1960.8,1960.3,1.872]
["bitfinex","ETHUSD",1772536409728,6.42467144,1960.8,1960.0,0.0011]
["bitfinex","ETHUSD",1772536413734,5.14968164,1960.7,1960.0,4.95075068]
["bitfinex","ETHUSD",1772536413903,5.14968164,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1772536414937,5.14968164,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1772536416040,6.42486654,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772536427671,5.1007396,1960.6,1960.0,4.95075068]
["bitfinex","ETHUSD",1772536428290,10.11216502,1960.6,1960.0,4.95075068]
["bitfinex","ETHUSD",1772536428502,5.01142542,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772536429607,1.27524994,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536429775,6.28667536,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772536431991,1.27524994,1960.4,1960.0,5.05988438]
["bitfinex","ETHUSD",1772536432782,5.01142542,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772536432962,6.99642542,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772536433862,1.27557528,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1772536434797,7.0875602,1960.2,1959.7,5.05988438]
["bitfinex","ETHUSD",1772536434798,1.27542874,1960.2,1959.7,5.05988438]
["bitfinex","ETHUSD",1772536435496,6.28685416,1960.2,1959.7,5.05988438]
["bitfinex","ETHUSD",1772536440894,1.27542874,1960.2,1959.8,5.05878438]
["bitfinex","ETHUSD",1772536441094,1.27542874,1960.2,1959.8,5.05988438]
["bitfinex","ETHUSD",1772536442504,6.28685416,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1772536443106,6.28685416,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772536443107,5.01142542,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772536444699,6.28693562,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772536447534,5.01142542,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1772536448194,5.01142542,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772536448920,3.2685102,1960.0,1959.6,5.05878438]
["bitfinex","ETHUSD",1772536449223,1.27546744,1960.1,1959.6,5.05878438]
["bitfinex","ETHUSD",1772536449919,1.27546744,1960.1,1959.7,5.05878438]
["bitfinex","ETHUSD",1772536450234,1.275315,1960.3,1959.7,5.05878438]
["bitfinex","ETHUSD",1772536451424,5.10115391,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1772536451627,1.27622251,1960.5,1959.9,5.05878438]
["bitfinex","ETHUSD",1772536453629,0.001,1960.7,1960.0,5.05878438]
["bitfinex","ETHUSD",1772536453800,0.001,1960.7,1960.3,5.05878438]
["bitfinex","ETHUSD",1772536454489,0.001,1960.9,1960.4,5.05878438]
["bitfinex","ETHUSD",1772536454890,1.27592726,1960.9,1960.4,5.05878438]
["bitfinex","ETHUSD",1772536456526,1.27592726,1960.9,1960.5,5.05878438]
["bitfinex","ETHUSD",1772536457704,6.28735268,1960.9,1960.2,5.05878438]
["bitfinex","ETHUSD",1772536457908,6.28735268,1960.9,1960.3,4.64751804]
["bitfinex","ETHUSD",1772536458400,1.27592726,1960.9,1960.3,4.64751804]
["bitfinex","ETHUSD",1772536458926,0.001,1960.9,1960.3,4.64751804]
["bitfinex","ETHUSD",1772536459942,1.27593038,1960.9,1960.5,4.58338267]
["bitfinex","ETHUSD",1772536460437,0.001,1960.9,1960.5,4.58338267]
["bitfinex","ETHUSD",1772536461504,0.001,1961.0,1960.5,4.58338267]
["bitfinex","ETHUSD",1772536461923,0.001,1961.2,1960.8,6.36904019]
["bitfinex","ETHUSD",1772536462232,1.27453479,1961.5,1960.9,4.58338267]
["bitfinex","ETHUSD",1772536462816,5.76820584,1961.7,1960.9,4.58338267]
["bitfinex","ETHUSD",1772536463133,5.76820584,1961.7,1961.0,4.58338267]
["bitfinex","ETHUSD",1772536463134,1.27445225,1961.7,1961.0,4.58338267]
["bitfinex","ETHUSD",1772536463451,4.49375359,1961.6,1961.0,4.58338267]
["bitfinex","ETHUSD",1772536464312,4.49375359,1961.8,1961.1,4.58338267]
["bitfinex","ETHUSD",1772536464516,9.59126961,1961.8,1961.1,4.58338267]
["bitfinex","ETHUSD",1772536464714,1.27433989,1961.8,1961.2,4.58338267]
["bitfinex","ETHUSD",1772536465032,5.09721987,1961.9,1961.2,4.58338267]
["bitfinex","ETHUSD",1772536465033,1.27432427,1961.9,1961.2,4.58338267]
["bitfinex","ETHUSD",1772536466221,5.76807786,1961.9,1961.3,4.58338267]
["bitfinex","ETHUSD",1772536466414,0.001,1961.4,1961.3,4.58338267]
["bitfinex","ETHUSD",1772536466622,5.76807786,1961.9,1961.3,4.58338267]
["bitfinex","ETHUSD",1772536467209,4.49375359,1961.8,1961.1,5.85817279]
["bitfinex","ETHUSD",1772536467408,4.49375359,1961.8,1961.2,4.58338267]
["bitfinex","ETHUSD",1772536468202,4.49375359,1961.6,1961.0,4.58338267]
["bitfinex","ETHUSD",1772536470519,1.27453479,1961.5,1961.0,4.58338267]
["bitfinex","ETHUSD",1772536470829,4.49375359,1961.4,1960.6,4.58338267]
["bitfinex","ETHUSD",1772536472712,4.49375359,1961.2,1960.5,1.863]
["bitfinex","ETHUSD",1772536473035,4.49375359,1961.2,1960.5,3.13817036]
["bitfinex","ETHUSD",1772536473529,4.49375359,1961.2,1960.5,6.44638267]
["bitfinex","ETHUSD",1772536474040,4.49375359,1961.2,1960.5,7.72156418]
["bitfinex","ETHUSD",1772536474336,4.49375359,1961.2,1960.6,4.58338267]
["bitfinex","ETHUSD",1772536474532,4.49375359,1961.2,1960.5,1.863]
["bitfinex","ETHUSD",1772536475042,5.76854834,1961.1,1960.5,7.72155916]
["bitfinex","ETHUSD",1772536475217,5.76854834,1961.1,1960.5,7.72156516]
["bitfinex","ETHUSD",1772536475614,4.49375359,1961.0,1960.5,6.44638267]
["bitfinex","ETHUSD",1772536475823,4.49375359,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772536477042,1.27492477,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1772536477243,4.49375359,1960.8,1960.4,0.0011]
["bitfinex","ETHUSD",1772536477633,4.49375359,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1772536477941,4.49375359,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772536478327,4.49375359,1960.3,1959.7,4.58448267]
["bitfinex","ETHUSD",1772536478518,4.49375359,1960.3,1959.7,5.86014522]
["bitfinex","ETHUSD",1772536478920,1.27538006,1960.2,1959.7,4.58448267]
["bitfinex","ETHUSD",1772536479828,5.76913365,1960.2,1959.7,4.58448267]
["bitfinex","ETHUSD",1772536480343,1.27538006,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772536480544,1.27538006,1960.2,1959.7,1.27679677]
["bitfinex","ETHUSD",1772536480870,1.27538006,1960.2,1959.7,5.86017944]
["bitfinex","ETHUSD",1772536481340,1.27538006,1960.2,1959.7,4.58448267]
["bitfinex","ETHUSD",1772536481540,1.27538006,1960.2,1959.7,5.86018278]
["bitfinex","ETHUSD",1772536481737,5.76912032,1960.3,1959.7,5.86018278]
["bitfinex","ETHUSD",1772536481938,1.27536673,1960.3,1959.8,4.58448267]
["bitfinex","ETHUSD",1772536483041,1.27530283,1960.4,1959.8,4.58448267]
["bitfinex","ETHUSD",1772536483731,1.27530283,1960.4,1959.8,5.86007711]
["bitfinex","ETHUSD",1772536484421,5.7689906,1960.5,1959.9,4.58338267]
["bitfinex","ETHUSD",1772536485546,1.27515857,1960.6,1959.9,4.58338267]
["bitfinex","ETHUSD",1772536485845,1.27515857,1960.6,1960.1,4.58338267]
["bitfinex","ETHUSD",1772536486617,5.76891216,1960.6,1960.1,4.58338267]
["bitfinex","ETHUSD",1772536486823,4.49375359,1960.5,1959.9,4.58338267]
["bitfinex","ETHUSD",1772536487951,1.27524994,1960.4,1959.9,4.58338267]
["bitfinex","ETHUSD",1772536488848,5.9667037,1960.4,1959.9,4.58338267]
["bitfinex","ETHUSD",1772536490031,4.69145376,1960.3,1959.8,1.8611]
["bitfinex","ETHUSD",1772536491336,4.69145376,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772536492149,1.27538006,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772536493437,5.96683382,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772536494151,4.69145376,1960.1,1959.9,0.0011]
["bitfinex","ETHUSD",1772536494658,1.27538006,1960.2,1959.9,4.66626333]
["bitfinex","ETHUSD",1772536494844,5.10137615,1960.3,1959.9,4.66626333]
["bitfinex","ETHUSD",1772536495048,5.10112726,1960.4,1959.9,4.66626333]
["bitfinex","ETHUSD",1772536495448,9.79258102,1960.4,1959.9,4.66626333]
["bitfinex","ETHUSD",1772536496255,5.9667037,1960.4,1959.9,5.9418348]
["bitfinex","ETHUSD",1772536496558,5.9667037,1960.4,1959.9,4.66626333]
["bitfinex","ETHUSD",1772536496853,5.9667037,1960.4,1959.9,5.94183718]
["bitfinex","ETHUSD",1772536497156,1.27524994,1960.4,1960.0,4.66516333]
["bitfinex","ETHUSD",1772536497954,5.9667037,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772536498252,4.69145376,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772536498459,1.27538006,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772536499758,4.69145376,1960.5,1959.9,4.66626333]
["bitfinex","ETHUSD",1772536499951,1.2751849,1960.6,1959.9,4.66626333]
["bitfinex","ETHUSD",1772536500551,5.96663866,1960.6,1960.1,4.66516333]
["bitfinex","ETHUSD",1772536500863,4.69145376,1960.5,1959.9,0.0011]
["bitfinex","ETHUSD",1772536502769,4.69145376,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772536503276,4.69145376,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772536503471,4.69245376,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772536504160,0.001,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772536505550,4.69245376,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772536508070,1.27538006,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772536508767,5.96683382,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772536509178,4.69145376,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772536509378,4.69145376,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772536509950,1.2755102,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772536510647,5.96696396,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772536511273,1.27543181,1960.2,1959.7,4.66626333]
["bitfinex","ETHUSD",1772536511678,4.69145376,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772536512473,5.96696396,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772536512678,1.2755102,1960.0,1959.7,4.66626333]
["bitfinex","ETHUSD",1772536512979,5.96696396,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772536513476,4.69145376,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1772536513688,4.69145376,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772536513689,4.69145376,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772536514364,1.27570546,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772536515359,1.27568159,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772536515572,1.2755102,1960.0,1959.5,4.66626333]
["bitfinex","ETHUSD",1772536515759,4.69145376,1960.1,1959.5,4.66626333]
["bitfinex","ETHUSD",1772536515760,1.27546965,1960.1,1959.7,4.66626333]
["bitfinex","ETHUSD",1772536516484,5.96692341,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772536518284,1.27546965,1960.1,1959.7,4.23232629]
["bitfinex","ETHUSD",1772536518588,0.001,1960.3,1959.9,4.23122629]
["bitfinex","ETHUSD",1772536518776,4.32237694,1960.3,1959.7,4.23232629]
["bitfinex","ETHUSD",1772536519086,4.32237694,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772536519558,4.32237694,1960.3,1959.7,4.48508929]
["bitfinex","ETHUSD",1772536520084,4.32237694,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772536520291,0.33807101,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772536520468,1.27544513,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772536520668,5.92943649,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772536521366,0.25531794,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772536521878,5.92943649,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772536522392,4.65399136,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772536522689,1.27557528,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1772536523763,5.1018419,1960.1,1959.7,4.48508929]
["bitfinex","ETHUSD",1772536524590,1.27544513,1960.2,1959.7,4.48508929]
["bitfinex","ETHUSD",1772536525384,1.27544513,1960.2,1959.8,4.48398929]
["bitfinex","ETHUSD",1772536526492,5.67411855,1960.2,1959.7,4.48508929]
["bitfinex","ETHUSD",1772536527094,4.39867342,1959.9,1959.2,2.76765125]
["bitfinex","ETHUSD",1772536527395,4.39867342,1959.9,1958.8,5.10611179]
["bitfinex","ETHUSD",1772536527396,4.59310955,1959.7,1958.9,1.27617819]
["bitfinex","ETHUSD",1772536527976,4.59310955,1959.7,1958.9,1.48602524]
["bitfinex","ETHUSD",1772536528292,4.91295177,1959.6,1958.8,0.0011]
["bitfinex","ETHUSD",1772536528592,4.59310955,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772536529798,4.91295177,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772536530099,4.59310955,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772536530669,1.2759659,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772536531169,1.27591112,1959.4,1958.8,0.20250826]
["bitfinex","ETHUSD",1772536531364,1.27582003,1959.6,1958.8,0.20250826]
["bitfinex","ETHUSD",1772536531972,5.86892958,1959.6,1958.8,0.20250826]
["bitfinex","ETHUSD",1772536532696,1.27590078,1959.4,1958.8,1.47874935]
["bitfinex","ETHUSD",1772536532879,5.86901033,1959.4,1958.8,1.47874935]
["bitfinex","ETHUSD",1772536533073,5.86901033,1959.4,1958.8,0.20250826]
["bitfinex","ETHUSD",1772536533284,4.59310955,1959.3,1958.8,0.20250826]
["bitfinex","ETHUSD",1772536534195,4.59310955,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772536534611,4.96584722,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772536534900,4.59310955,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772536535097,4.59310955,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772536535397,1.27603103,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772536535614,1.27590078,1959.4,1958.7,0.19097106]
["bitfinex","ETHUSD",1772536535975,5.86901033,1959.4,1958.7,0.19097106]
["bitfinex","ETHUSD",1772536537285,4.59310955,1959.3,1958.7,1.27741349]
["bitfinex","ETHUSD",1772536537913,4.59310955,1959.3,1958.7,1.46137348]
["bitfinex","ETHUSD",1772536538113,5.86901028,1959.5,1958.8,0.18094178]
["bitfinex","ETHUSD",1772536538426,4.59310955,1959.4,1958.8,0.18094178]
["bitfinex","ETHUSD",1772536538594,4.59310955,1959.4,1958.8,0.18204178]
["bitfinex","ETHUSD",1772536538996,0.001,1959.3,1958.8,0.18204178]
["bitfinex","ETHUSD",1772536539737,0.001,1959.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1772536540494,0.001,1959.3,1958.9,1.45106612]
["bitfinex","ETHUSD",1772536540732,0.001,1959.3,1959.0,0.17483967]
["bitfinex","ETHUSD",1772536541796,0.001,1959.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1772536542240,0.001,1959.3,1959.0,0.16863186]
["bitfinex","ETHUSD",1772536543123,0.001,1959.3,1958.9,1.27618274]
["bitfinex","ETHUSD",1772536543307,0.001,1959.3,1958.9,1.44168779]
["bitfinex","ETHUSD",1772536543635,5.86885591,1959.7,1959.0,0.16550505]
["bitfinex","ETHUSD",1772536543795,5.86885591,1959.7,1959.1,1.44060121]
["bitfinex","ETHUSD",1772536544532,4.59310955,1959.7,1959.2,0.16133828]
["bitfinex","ETHUSD",1772536544742,1.27567664,1959.8,1959.2,0.16133828]
["bitfinex","ETHUSD",1772536544942,5.86928619,1959.8,1959.2,0.16133828]
["bitfinex","ETHUSD",1772536545544,1.27561,1959.9,1959.2,0.16133828]
["bitfinex","ETHUSD",1772536545754,1.27555562,1960.0,1959.3,0.15819259]
["bitfinex","ETHUSD",1772536545905,5.10290741,1960.1,1959.5,0.15819259]
["bitfinex","ETHUSD",1772536545906,4.59460955,1960.1,1959.5,0.15819259]
["bitfinex","ETHUSD",1772536546308,0.001,1960.1,1959.5,0.15819259]
["bitfinex","ETHUSD",1772536546724,4.59460955,1960.1,1959.5,0.15819259]
["bitfinex","ETHUSD",1772536546906,4.89980177,1960.1,1959.5,0.15819259]
["bitfinex","ETHUSD",1772536547112,4.59460955,1960.1,1959.5,0.15819259]
["bitfinex","ETHUSD",1772536547646,0.001,1960.1,1959.5,0.15819259]
["bitfinex","ETHUSD",1772536548026,0.001,1960.1,1959.6,1.4272077]
["bitfinex","ETHUSD",1772536548625,4.59460955,1960.1,1959.5,1.27578793]
["bitfinex","ETHUSD",1772536550117,4.59360955,1959.9,1959.2,3.12799706]
["bitfinex","ETHUSD",1772536550315,4.59360955,1959.9,1959.2,3.27280695]
["bitfinex","ETHUSD",1772536551435,1.2765102,1960.0,1959.3,0.1414672]
["bitfinex","ETHUSD",1772536551753,0.001,1960.0,1959.4,0.1414672]
["bitfinex","ETHUSD",1772536552338,0.001,1960.0,1959.5,1.41394019]
["bitfinex","ETHUSD",1772536553253,0.001,1960.0,1959.6,0.13468718]
["bitfinex","ETHUSD",1772536553851,0.001,1960.1,1959.7,0.13368718]
["bitfinex","ETHUSD",1772536554156,0.001,1960.1,1959.6,0.13368718]
["bitfinex","ETHUSD",1772536554351,0.001,1960.1,1959.7,1.40600358]
["bitfinex","ETHUSD",1772536554851,0.001,1960.1,1959.8,0.13029812]
["bitfinex","ETHUSD",1772536556530,0.001,1960.1,1959.9,1.27557528]
["bitfinex","ETHUSD",1772536556866,4.59510955,1960.1,1959.7,5.10266489]
["bitfinex","ETHUSD",1772536557031,4.59510955,1960.1,1959.6,3.12371807]
["bitfinex","ETHUSD",1772536557930,4.59510955,1960.1,1959.6,3.12376411]
["bitfinex","ETHUSD",1772536558343,4.59510955,1960.1,1959.6,3.24034111]
["bitfinex","ETHUSD",1772536558527,5.86961975,1960.0,1959.6,3.12376949]
["bitfinex","ETHUSD",1772536558724,4.59410955,1960.0,1959.6,3.12376949]
["bitfinex","ETHUSD",1772536559368,0.001,1960.1,1959.6,3.12376949]
["bitfinex","ETHUSD",1772536559657,0.001,1960.1,1959.7,0.11313172]
["bitfinex","ETHUSD",1772536560869,0.001,1960.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1772536561944,4.59510955,1960.1,1959.6,1.848]
["bitfinex","ETHUSD",1772536562144,4.59510955,1960.1,1959.4,1.27586769]
["bitfinex","ETHUSD",1772536562341,4.97705465,1960.1,1959.4,1.27586769]
["bitfinex","ETHUSD",1772536562559,4.59510955,1960.1,1959.4,1.27586769]
["bitfinex","ETHUSD",1772536562983,4.59410955,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772536563447,4.59410955,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772536563448,4.59355955,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772536563648,4.59355955,1959.7,1958.9,1.27730281]
["bitfinex","ETHUSD",1772536563874,4.59355955,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772536565345,4.59355955,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772536567339,4.59355955,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772536568446,1.27578078,1959.6,1959.1,0.08353196]
["bitfinex","ETHUSD",1772536568646,5.86934033,1959.6,1959.1,0.08353196]
["bitfinex","ETHUSD",1772536568870,4.59355955,1959.6,1959.1,0.08353196]
["bitfinex","ETHUSD",1772536569067,8.3701513,1959.8,1959.1,0.08353196]
["bitfinex","ETHUSD",1772536569246,8.3701513,1959.8,1959.1,1.35956808]
["bitfinex","ETHUSD",1772536569247,4.59355955,1959.8,1959.1,1.35956808]
["bitfinex","ETHUSD",1772536569647,4.59355955,1959.8,1959.2,0.07881999]
["bitfinex","ETHUSD",1772536570242,4.59455955,1960.0,1959.2,0.07881999]
["bitfinex","ETHUSD",1772536571450,4.59355955,1959.8,1959.2,1.27597855]
["bitfinex","ETHUSD",1772536572675,4.89875177,1959.8,1959.1,3.12715108]
["bitfinex","ETHUSD",1772536572984,4.59355955,1959.6,1959.1,3.12715108]
["bitfinex","ETHUSD",1772536573151,4.59355955,1959.6,1959.1,3.19136912]
["bitfinex","ETHUSD",1772536575194,5.86936012,1959.6,1959.1,1.91531804]
["bitfinex","ETHUSD",1772536575399,5.86936012,1959.6,1959.1,3.19140085]
["bitfinex","ETHUSD",1772536576081,4.59355955,1959.5,1959.1,1.8511]
["bitfinex","ETHUSD",1772536576262,4.59355955,1959.5,1959.1,3.12718185]
["bitfinex","ETHUSD",1772536576962,0.001,1959.6,1959.2,0.05314494]
["bitfinex","ETHUSD",1772536577604,5.87033446,1959.6,1959.1,3.12718185]
["bitfinex","ETHUSD",1772536577900,0.0914197,1959.5,1959.1,3.12718185]
["bitfinex","ETHUSD",1772536578052,4.59912691,1959.4,1959.1,3.12718185]
["bitfinex","ETHUSD",1772536578758,4.59912691,1959.4,1959.1,1.8511]
["bitfinex","ETHUSD",1772536578961,5.87503415,1959.4,1959.1,1.8511]
["bitfinex","ETHUSD",1772536579179,4.59355955,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772536580261,0.0914197,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772536581503,1.36745924,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772536582077,0.0914197,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772536582395,1.36745413,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772536582602,5.96101368,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772536583289,4.59355955,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772536585790,5.86965571,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772536586298,0.0903197,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772536588179,4.59355955,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772536588385,4.59355955,1959.3,1958.9,0.06564823]
["bitfinex","ETHUSD",1772536588873,4.59355955,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772536589075,4.59455955,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772536589681,4.59355955,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1772536589889,4.59300955,1958.8,1958.7,0.0011]
["bitfinex","ETHUSD",1772536590583,4.59300955,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1772536590786,4.59300955,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772536591013,4.59300955,1958.8,1958.3,0.0056]
["bitfinex","ETHUSD",1772536591176,4.59300955,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772536591382,4.9724633,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772536591583,4.59300955,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772536591784,4.59300955,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772536594306,4.59300955,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772536594307,4.59300955,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772536594506,4.59300955,1958.4,1957.6,1.32143753]
["bitfinex","ETHUSD",1772536595284,4.59300955,1958.4,1957.6,0.04439462]
["bitfinex","ETHUSD",1772536595480,4.59300955,1958.4,1957.5,1.27709601]
["bitfinex","ETHUSD",1772536596295,4.59300955,1958.4,1957.4,3.16461304]
["bitfinex","ETHUSD",1772536596296,2.55517224,1958.3,1957.4,3.16461304]
["bitfinex","ETHUSD",1772536596504,4.59300955,1958.2,1957.4,3.12425216]
["bitfinex","ETHUSD",1772536596700,4.59300955,1958.2,1957.4,1.27829039]
["bitfinex","ETHUSD",1772536596905,4.59300955,1958.2,1957.4,1.27828865]
["bitfinex","ETHUSD",1772536598806,4.59300955,1958.1,1957.5,0.02823942]
["bitfinex","ETHUSD",1772536599111,4.59300955,1958.1,1957.4,0.0011]
["bitfinex","ETHUSD",1772536599290,4.59300955,1958.0,1957.4,0.0011]
["bitfinex","ETHUSD",1772536599817,4.59300955,1957.6,1956.9,1.27749232]
["bitfinex","ETHUSD",1772536600017,4.59245955,1957.4,1956.6,3.14797364]
["bitfinex","ETHUSD",1772536600394,4.59245955,1957.4,1956.7,0.02116528]
["bitfinex","ETHUSD",1772536600719,4.59245955,1957.6,1956.9,0.02116528]
["bitfinex","ETHUSD",1772536601013,5.86953351,1957.6,1957.5,0.0011]
["bitfinex","ETHUSD",1772536601409,4.59245955,1957.5,1957.4,0.0011]
["bitfinex","ETHUSD",1772536601796,4.59245955,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772536602815,5.869664,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1772536603189,4.59245955,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1772536603904,4.59245955,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1772536603905,4.59245955,1957.3,1956.2,1.27798793]
["bitfinex","ETHUSD",1772536604501,4.59245955,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1772536604696,5.87004182,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1772536605915,4.59245955,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1772536606115,5.86996286,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1772536607616,4.59245955,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1772536608021,5.10821309,1957.7,1956.3,1.27855477]
["bitfinex","ETHUSD",1772536608219,4.59245955,1957.6,1956.5,1.27855477]
["bitfinex","ETHUSD",1772536609017,4.59245955,1957.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1772536610125,4.59245955,1957.2,1956.6,1.27772666]
["bitfinex","ETHUSD",1772536610824,5.86985978,1957.1,1956.5,1.27776176]
["bitfinex","ETHUSD",1772536612917,5.86977219,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1772536613298,4.59245955,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772536615622,5.86983597,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772536615797,4.59245955,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772536618143,5.87046432,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1772536618427,5.87046432,1956.5,1955.8,1.27820935]
["bitfinex","ETHUSD",1772536618428,4.59190955,1956.9,1955.8,1.27820935]
["bitfinex","ETHUSD",1772536618611,4.59190955,1956.9,1955.9,1.27855477]
["bitfinex","ETHUSD",1772536619417,4.59190955,1956.9,1955.8,1.27820935]
["bitfinex","ETHUSD",1772536620321,4.59190955,1956.7,1955.8,1.27820935]
["bitfinex","ETHUSD",1772536622024,2.55615084,1956.8,1955.2,1.27857617]
["bitfinex","ETHUSD",1772536622025,4.59190955,1956.3,1955.2,1.27857617]
["bitfinex","ETHUSD",1772536622231,4.59190955,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1772536624732,4.59190955,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1772536624934,4.59190955,1956.0,1954.3,5.47139618]
["bitfinex","ETHUSD",1772536624935,4.24643243,1955.3,1954.3,5.47139618]
["bitfinex","ETHUSD",1772536625232,4.24643243,1955.3,1954.5,0.99162865]
["bitfinex","ETHUSD",1772536625734,4.24643243,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1772536626039,4.24643243,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1772536626205,4.24643243,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1772536626829,4.24643243,1955.1,1954.3,5.11665984]
["bitfinex","ETHUSD",1772536627464,4.24643243,1955.1,1954.4,1.00889842]
["bitfinex","ETHUSD",1772536627836,4.24643243,1955.1,1954.3,5.11665984]
["bitfinex","ETHUSD",1772536628557,4.24643243,1955.1,1954.3,6.11556024]
["bitfinex","ETHUSD",1772536629269,4.24643243,1955.3,1954.5,0.98896566]
["bitfinex","ETHUSD",1772536632850,5.52505668,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1772536633082,4.24643243,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1772536634254,4.24643243,1955.4,1954.7,0.94024833]
["bitfinex","ETHUSD",1772536634965,4.24643243,1955.2,1954.5,3.11509951]
["bitfinex","ETHUSD",1772536635870,4.24643243,1955.2,1954.5,1.27909951]
["bitfinex","ETHUSD",1772536636367,4.24643243,1955.2,1954.4,1.27911275]
["bitfinex","ETHUSD",1772536636546,4.24643243,1955.1,1954.2,5.11700242]
["bitfinex","ETHUSD",1772536636936,4.24643243,1954.9,1954.2,5.11700242]
["bitfinex","ETHUSD",1772536637345,4.24643243,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1772536637650,4.24643243,1955.2,1954.6,0.91173487]
["bitfinex","ETHUSD",1772536638035,4.24643243,1955.2,1954.6,0.91283487]
["bitfinex","ETHUSD",1772536638366,5.61094677,1955.6,1954.8,0.89827727]
["bitfinex","ETHUSD",1772536638664,4.33252135,1955.6,1954.8,0.89827727]
["bitfinex","ETHUSD",1772536639131,5.61093497,1955.6,1954.9,1.27883779]
["bitfinex","ETHUSD",1772536639838,4.33252135,1955.6,1954.9,2.16385176]
["bitfinex","ETHUSD",1772536640365,4.33252135,1955.6,1955.0,0.87581699]
["bitfinex","ETHUSD",1772536640540,4.16328579,1955.8,1955.0,0.87581699]
["bitfinex","ETHUSD",1772536641151,4.16328579,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1772536641346,5.44155965,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1772536641561,4.16328579,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1772536642054,5.44154551,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1772536642250,5.44154622,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1772536643352,4.16328579,1955.7,1955.1,1.27870697]
["bitfinex","ETHUSD",1772536643957,4.16328579,1955.7,1955.0,1.2787304]
["bitfinex","ETHUSD",1772536644159,4.16328579,1955.7,1954.9,3.11780405]
["bitfinex","ETHUSD",1772536644540,4.16328579,1955.7,1954.9,3.95747687]
["bitfinex","ETHUSD",1772536645289,4.16328579,1955.5,1954.9,2.11847687]
["bitfinex","ETHUSD",1772536645864,4.16328579,1955.5,1954.9,1.27880405]
["bitfinex","ETHUSD",1772536647679,5.44177386,1955.5,1954.9,1.27880405]
["bitfinex","ETHUSD",1772536648172,4.16328579,1955.4,1954.8,1.27885661]
["bitfinex","ETHUSD",1772536648375,4.16328579,1955.4,1954.7,3.11692174]
["bitfinex","ETHUSD",1772536648783,4.16328579,1955.5,1954.8,0.804279]
["bitfinex","ETHUSD",1772536649976,4.16328579,1955.3,1954.9,1.27883779]
["bitfinex","ETHUSD",1772536650184,4.16328579,1955.3,1954.7,1.838]
["bitfinex","ETHUSD",1772536650185,4.16328579,1955.3,1954.7,5.1157557]
["bitfinex","ETHUSD",1772536650389,4.16328579,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772536651071,4.16328579,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772536651274,4.16328579,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772536651884,1.27870697,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1772536652089,4.16328579,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1772536652287,4.16328579,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772536652288,4.16328579,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772536653497,4.16328579,1954.9,1954.4,0.0022]
["bitfinex","ETHUSD",1772536653867,4.16328579,1954.9,1954.5,0.0022]
["bitfinex","ETHUSD",1772536654063,4.16328579,1954.8,1954.4,0.0022]
["bitfinex","ETHUSD",1772536654262,5.44195029,1955.2,1954.4,0.75639604]
["bitfinex","ETHUSD",1772536654484,5.44193574,1955.2,1954.5,0.75639604]
["bitfinex","ETHUSD",1772536654687,4.16328579,1955.2,1954.5,0.75419604]
["bitfinex","ETHUSD",1772536654992,5.44192756,1955.2,1954.5,0.75419604]
["bitfinex","ETHUSD",1772536655198,4.16328579,1955.2,1954.5,0.75419604]
["bitfinex","ETHUSD",1772536655792,4.16328579,1955.2,1954.6,0.0022]
["bitfinex","ETHUSD",1772536655967,5.44193409,1955.2,1954.6,0.0022]
["bitfinex","ETHUSD",1772536656168,4.16328579,1955.2,1954.6,1.28123407]
["bitfinex","ETHUSD",1772536656387,4.16328579,1955.2,1954.6,2.01869073]
["bitfinex","ETHUSD",1772536656771,5.44193093,1955.2,1954.6,2.01869073]
["bitfinex","ETHUSD",1772536657090,4.16328579,1955.2,1954.6,2.01869073]
["bitfinex","ETHUSD",1772536657272,5.44193402,1955.2,1954.6,2.01869073]
["bitfinex","ETHUSD",1772536657475,5.44193402,1955.2,1954.6,1.28123407]
["bitfinex","ETHUSD",1772536657664,5.44193402,1955.2,1954.5,5.11613629]
["bitfinex","ETHUSD",1772536657665,4.16328579,1955.1,1954.7,0.0022]
["bitfinex","ETHUSD",1772536657992,4.16328579,1955.1,1954.6,0.0022]
["bitfinex","ETHUSD",1772536658198,5.44205816,1955.0,1954.6,0.0022]
["bitfinex","ETHUSD",1772536658495,4.16328579,1954.9,1954.6,0.0022]
["bitfinex","ETHUSD",1772536658674,4.16328579,1954.9,1954.7,0.0022]
["bitfinex","ETHUSD",1772536659000,4.16328579,1954.9,1954.3,3.12333041]
["bitfinex","ETHUSD",1772536661196,5.44213686,1954.9,1954.3,3.12333041]
["bitfinex","ETHUSD",1772536661872,4.16328579,1954.9,1954.3,3.12333041]
["bitfinex","ETHUSD",1772536662075,5.44213549,1954.9,1954.3,3.12333041]
["bitfinex","ETHUSD",1772536662485,4.16328579,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772536662678,4.16428579,1954.8,1954.4,0.0033]
["bitfinex","ETHUSD",1772536663700,4.16328579,1954.6,1954.4,0.0033]
["bitfinex","ETHUSD",1772536666011,0.001,1954.8,1954.5,0.0022]
["bitfinex","ETHUSD",1772536667301,0.001,1954.8,1954.6,0.0022]
["bitfinex","ETHUSD",1772536667501,0.001,1954.8,1954.5,0.0022]
["bitfinex","ETHUSD",1772536668514,4.08867571,1955.1,1954.6,0.0022]
["bitfinex","ETHUSD",1772536668805,4.08867571,1955.1,1954.5,0.61966907]
["bitfinex","ETHUSD",1772536670613,5.36738354,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1772536670991,1.27870783,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1772536671203,4.08867571,1955.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1772536672132,4.08867571,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1772536672416,4.08867571,1955.0,1954.4,1.28024336]
["bitfinex","ETHUSD",1772536672614,1.27883779,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1772536672817,4.08867571,1955.0,1954.5,0.0022]
["bitfinex","ETHUSD",1772536673313,5.36744897,1955.0,1954.5,0.0022]
["bitfinex","ETHUSD",1772536674134,5.11435422,1955.3,1954.4,0.0011]
["bitfinex","ETHUSD",1772536674135,5.11435421,1955.3,1954.6,3.98742655]
["bitfinex","ETHUSD",1772536674299,4.08867571,1955.7,1955.0,3.98742655]
["bitfinex","ETHUSD",1772536674623,4.08867571,1955.6,1954.8,3.98742655]
["bitfinex","ETHUSD",1772536674913,4.08867571,1955.4,1954.9,1.27883779]
["bitfinex","ETHUSD",1772536675117,5.11435421,1955.5,1955.0,0.0012]
["bitfinex","ETHUSD",1772536675428,5.11435421,1955.4,1955.0,0.0012]
["bitfinex","ETHUSD",1772536675727,4.08867571,1955.6,1955.1,0.0012]
["bitfinex","ETHUSD",1772536675912,4.08867571,1955.6,1954.9,5.26626434]
["bitfinex","ETHUSD",1772536675913,4.08867571,1955.6,1955.0,0.0012]
["bitfinex","ETHUSD",1772536676226,5.36706312,1955.6,1955.0,0.0012]
["bitfinex","ETHUSD",1772536676708,4.08867571,1955.6,1954.9,5.26626434]
["bitfinex","ETHUSD",1772536676912,5.11435421,1955.5,1955.0,0.0012]
["bitfinex","ETHUSD",1772536677208,4.08867571,1955.4,1954.7,5.11584873]
["bitfinex","ETHUSD",1772536677411,4.08867571,1955.4,1953.1,3.98742655]
["bitfinex","ETHUSD",1772536677412,4.08867571,1954.5,1953.1,3.98742655]
["bitfinex","ETHUSD",1772536677602,4.08867571,1954.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1772536677603,4.52288995,1954.4,1953.3,3.98742655]
["bitfinex","ETHUSD",1772536677794,4.08867571,1954.3,1953.2,3.98742655]
["bitfinex","ETHUSD",1772536678009,8.32179811,1954.3,1953.2,3.98742655]
["bitfinex","ETHUSD",1772536678392,4.08867571,1954.2,1953.2,3.98742655]
["bitfinex","ETHUSD",1772536678817,5.36780494,1954.5,1953.5,3.98742655]
["bitfinex","ETHUSD",1772536679215,4.2331224,1954.4,1953.5,3.98742655]
["bitfinex","ETHUSD",1772536679719,4.2331224,1954.3,1953.5,3.98742655]
["bitfinex","ETHUSD",1772536679885,4.2331224,1954.4,1953.5,3.98742655]
["bitfinex","ETHUSD",1772536680292,4.2331224,1954.3,1953.5,3.98742655]
["bitfinex","ETHUSD",1772536680717,4.2331224,1954.3,1953.6,5.26711532]
["bitfinex","ETHUSD",1772536681016,4.08867571,1954.8,1953.8,3.98742655]
["bitfinex","ETHUSD",1772536681218,5.36757995,1954.8,1953.8,3.98742655]
["bitfinex","ETHUSD",1772536682602,4.08867571,1954.8,1954.0,3.98742655]
["bitfinex","ETHUSD",1772536682803,4.08867571,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1772536683818,4.08867571,1954.8,1953.9,5.11764675]
["bitfinex","ETHUSD",1772536683819,4.08867571,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1772536684396,4.08867571,1954.7,1953.9,5.26691884]
["bitfinex","ETHUSD",1772536685023,4.08867571,1954.6,1953.9,5.26691884]
["bitfinex","ETHUSD",1772536686419,4.08867571,1954.6,1953.7,5.1182987]
["bitfinex","ETHUSD",1772536687019,1.27909951,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772536687202,4.08867571,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772536688637,0.001,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772536691153,4.08867571,1955.5,1954.3,3.98742655]
["bitfinex","ETHUSD",1772536691829,0.43421424,1955.4,1954.3,3.98742655]
["bitfinex","ETHUSD",1772536692125,4.08867571,1955.5,1954.3,3.98742655]
["bitfinex","ETHUSD",1772536692923,0.43421424,1955.4,1954.3,3.98742655]
["bitfinex","ETHUSD",1772536693131,4.08867571,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1772536693514,0.43421424,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1772536693715,0.43421424,1955.2,1954.4,5.26659151]
["bitfinex","ETHUSD",1772536694533,1.27848764,1955.5,1954.5,3.98742655]
["bitfinex","ETHUSD",1772536694711,5.36716335,1955.5,1954.5,3.98742655]
["bitfinex","ETHUSD",1772536695529,4.08867571,1955.4,1954.6,5.26646062]
["bitfinex","ETHUSD",1772536698128,5.36724865,1955.4,1954.6,5.26646062]
["bitfinex","ETHUSD",1772536698438,5.36724865,1955.4,1954.7,4.14612394]
["bitfinex","ETHUSD",1772536698734,5.59848423,1955.6,1954.7,4.14612394]
["bitfinex","ETHUSD",1772536698909,5.59847657,1955.6,1954.7,4.14612394]
["bitfinex","ETHUSD",1772536699113,0.001,1955.4,1954.7,4.14612394]
["bitfinex","ETHUSD",1772536700233,0.001,1955.4,1954.9,4.47670364]
["bitfinex","ETHUSD",1772536700937,4.11042266,1955.4,1954.5,4.47670364]
["bitfinex","ETHUSD",1772536702236,4.11042266,1955.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772536702237,4.10942266,1955.1,1954.2,0.0011]
["bitfinex","ETHUSD",1772536702440,4.10942266,1955.1,1954.2,1.28039074]
["bitfinex","ETHUSD",1772536702823,4.4662422,1955.1,1954.2,0.0011]
["bitfinex","ETHUSD",1772536703023,4.4662422,1955.1,1954.2,1.28038125]
["bitfinex","ETHUSD",1772536703832,4.4662422,1955.1,1954.2,1.28038891]
["bitfinex","ETHUSD",1772536704454,4.10942266,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772536706248,5.38819503,1955.0,1954.2,4.47780364]
["bitfinex","ETHUSD",1772536706422,5.38832587,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1772536706824,4.10942266,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1772536708657,5.38845673,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1772536708823,4.10942266,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1772536709161,5.38837957,1954.8,1954.0,4.47780364]
["bitfinex","ETHUSD",1772536709678,4.10942266,1954.8,1954.0,4.47780364]
["bitfinex","ETHUSD",1772536709965,5.38824909,1955.0,1954.0,4.47780364]
["bitfinex","ETHUSD",1772536710736,5.38824909,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772536711257,5.38824909,1955.0,1954.3,4.47780364]
["bitfinex","ETHUSD",1772536711622,4.10942266,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772536712727,5.38827859,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772536713558,4.10942266,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772536713946,4.10942266,1954.9,1954.3,4.47780364]
["bitfinex","ETHUSD",1772536714255,5.3881601,1955.1,1954.3,4.47780364]
["bitfinex","ETHUSD",1772536714457,4.10942266,1955.0,1954.3,4.47780364]
["bitfinex","ETHUSD",1772536715131,5.38826045,1954.9,1954.4,1.27916496]
["bitfinex","ETHUSD",1772536715336,4.10942266,1954.9,1954.4,1.27916496]
["bitfinex","ETHUSD",1772536717328,1.27881427,1955.0,1954.4,5.7558686]
["bitfinex","ETHUSD",1772536717555,5.38823693,1955.0,1954.4,5.7558686]
["bitfinex","ETHUSD",1772536717861,4.10942266,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772536718357,4.10942266,1954.9,1954.3,1.28032206]
["bitfinex","ETHUSD",1772536718557,4.10942266,1954.9,1954.3,5.7570257]
["bitfinex","ETHUSD",1772536718930,1.27881427,1955.0,1954.4,4.47670364]
["bitfinex","ETHUSD",1772536719138,9.22435631,1955.1,1954.4,4.47670364]
["bitfinex","ETHUSD",1772536719339,9.22435631,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1772536719552,4.10942266,1955.0,1954.5,1.27909951]
["bitfinex","ETHUSD",1772536721255,4.10942266,1954.8,1954.3,1.28032839]
["bitfinex","ETHUSD",1772536722662,4.10942266,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772536722833,4.10942266,1954.8,1954.3,1.28032368]
["bitfinex","ETHUSD",1772536723234,1.27896863,1954.7,1954.3,1.28032368]
["bitfinex","ETHUSD",1772536723637,4.10942266,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772536725339,4.10942266,1954.6,1954.0,4.47780364]
["bitfinex","ETHUSD",1772536725340,5.38852217,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772536725668,4.10942266,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772536727149,4.10942266,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1772536727338,4.10942266,1954.1,1953.9,0.0011]
["bitfinex","ETHUSD",1772536728655,4.10942266,1954.1,1953.6,1.27965004]
["bitfinex","ETHUSD",1772536729051,4.10942266,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1772536729461,4.15646636,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1772536729964,4.15646636,1953.9,1953.3,4.20332615]
["bitfinex","ETHUSD",1772536730155,2.036,1954.0,1953.3,4.20332615]
["bitfinex","ETHUSD",1772536730355,3.31541183,1954.1,1953.3,4.20332615]
["bitfinex","ETHUSD",1772536730561,7.47187819,1954.1,1953.3,4.20332615]
["bitfinex","ETHUSD",1772536731541,7.47187819,1954.1,1953.0,4.20332615]
["bitfinex","ETHUSD",1772536731542,4.15646636,1953.6,1953.0,4.20332615]
["bitfinex","ETHUSD",1772536731764,6.19246636,1953.8,1953.0,4.20332615]
["bitfinex","ETHUSD",1772536731964,4.15646636,1953.8,1953.0,4.20332615]
["bitfinex","ETHUSD",1772536732274,1.27934847,1954.2,1953.4,4.20332615]
["bitfinex","ETHUSD",1772536732471,1.2790826,1954.6,1953.6,4.20332615]
["bitfinex","ETHUSD",1772536732673,4.15646636,1954.2,1953.1,4.20332615]
["bitfinex","ETHUSD",1772536732881,4.15646636,1954.2,1953.2,1.28328643]
["bitfinex","ETHUSD",1772536733049,4.15646636,1954.2,1953.3,4.20332615]
["bitfinex","ETHUSD",1772536733249,4.15646636,1954.4,1953.3,4.20332615]
["bitfinex","ETHUSD",1772536733946,5.43569677,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1772536734284,5.43569677,1954.3,1953.5,4.20332615]
["bitfinex","ETHUSD",1772536734957,5.43569677,1954.3,1953.7,0.0011]
["bitfinex","ETHUSD",1772536735347,4.15646636,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1772536735557,4.15646636,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1772536736274,5.43589317,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772536737062,4.15646636,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772536738479,1.27955778,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772536739079,5.43587399,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1772536739455,5.43587399,1954.1,1953.5,4.20442615]
["bitfinex","ETHUSD",1772536740400,1.27919141,1954.4,1953.7,4.20332615]
["bitfinex","ETHUSD",1772536740701,1.28014691,1954.5,1953.7,4.20332615]
["bitfinex","ETHUSD",1772536741101,0.001,1954.5,1953.7,4.20332615]
["bitfinex","ETHUSD",1772536741284,5.43656685,1954.5,1953.7,4.20332615]
["bitfinex","ETHUSD",1772536741904,4.15746636,1954.5,1953.7,4.20332615]
["bitfinex","ETHUSD",1772536742078,1.28010092,1954.5,1953.7,4.20332615]
["bitfinex","ETHUSD",1772536742406,0.001,1954.5,1953.7,4.20332615]
["bitfinex","ETHUSD",1772536742588,0.001,1954.5,1953.9,4.20332615]
["bitfinex","ETHUSD",1772536743284,4.15746636,1954.5,1953.6,5.48297692]
["bitfinex","ETHUSD",1772536744585,5.43563132,1954.4,1953.6,5.48297692]
["bitfinex","ETHUSD",1772536745506,0.001,1954.5,1953.8,4.20332615]
["bitfinex","ETHUSD",1772536745794,0.001,1954.5,1954.0,4.20332615]
["bitfinex","ETHUSD",1772536746698,0.001,1954.5,1954.1,5.48268749]
["bitfinex","ETHUSD",1772536747372,0.001,1954.4,1954.1,5.48268749]
["bitfinex","ETHUSD",1772536747699,0.001,1954.4,1954.2,4.20332615]
["bitfinex","ETHUSD",1772536747899,0.001,1954.9,1954.2,4.20332615]
["bitfinex","ETHUSD",1772536748472,5.43630699,1954.9,1954.2,4.20332615]
["bitfinex","ETHUSD",1772536748697,5.43543499,1954.7,1954.0,1.27938642]
["bitfinex","ETHUSD",1772536748994,4.15646636,1954.7,1954.0,5.48271257]
["bitfinex","ETHUSD",1772536750113,4.15646636,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1772536750275,1.27988168,1954.9,1954.0,4.20332615]
["bitfinex","ETHUSD",1772536750600,0.001,1954.9,1954.4,4.20332615]
["bitfinex","ETHUSD",1772536752376,4.15746636,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772536752581,0.001,1954.9,1954.3,5.48255656]
["bitfinex","ETHUSD",1772536753497,4.15746636,1954.9,1954.1,5.48264183]
["bitfinex","ETHUSD",1772536754202,4.15646636,1954.8,1953.9,4.20332615]
["bitfinex","ETHUSD",1772536754707,0.35681954,1954.7,1953.9,4.20332615]
["bitfinex","ETHUSD",1772536754908,1.27903407,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1772536755303,1.27903407,1954.6,1953.7,0.0011]
["bitfinex","ETHUSD",1772536755304,4.15646636,1954.5,1953.7,1.28067609]
["bitfinex","ETHUSD",1772536755613,4.15646636,1954.5,1953.7,5.48400224]
["bitfinex","ETHUSD",1772536755909,4.15646636,1954.5,1953.8,4.20332615]
["bitfinex","ETHUSD",1772536756581,4.15646636,1954.4,1953.7,1.28071278]
["bitfinex","ETHUSD",1772536757224,5.43569677,1954.3,1953.7,0.0011]
["bitfinex","ETHUSD",1772536757513,4.15646636,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772536759401,1.27936134,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1772536759598,4.13276731,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772536760005,1.27936134,1954.1,1953.5,4.11688]
["bitfinex","ETHUSD",1772536761014,5.41204438,1954.3,1953.5,4.11688]
["bitfinex","ETHUSD",1772536761580,5.41204438,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1772536761986,5.41204438,1954.3,1953.6,4.11578]
["bitfinex","ETHUSD",1772536762194,4.13276731,1954.2,1953.5,1.28084728]
["bitfinex","ETHUSD",1772536762714,4.13276731,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1772536763015,4.13276731,1954.2,1953.5,1.28085319]
["bitfinex","ETHUSD",1772536763207,1.27927707,1954.3,1953.6,4.11578]
["bitfinex","ETHUSD",1772536763610,9.24968896,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1772536763808,5.41193227,1954.4,1953.7,5.39540327]
["bitfinex","ETHUSD",1772536764121,1.27916496,1954.4,1953.8,4.11578]
["bitfinex","ETHUSD",1772536764493,5.41193227,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1772536765593,0.001,1954.9,1954.4,5.39489184]
["bitfinex","ETHUSD",1772536766824,4.13276731,1954.8,1953.9,5.39526123]
["bitfinex","ETHUSD",1772536767131,4.13276731,1954.8,1953.9,4.11578]
["bitfinex","ETHUSD",1772536767424,4.13276731,1954.8,1953.9,5.39526036]
["bitfinex","ETHUSD",1772536767606,5.41173594,1954.7,1954.0,4.11578]
["bitfinex","ETHUSD",1772536769395,4.13276731,1954.6,1953.7,9.23374918]
["bitfinex","ETHUSD",1772536769804,5.41186682,1954.5,1953.7,9.23374918]
["bitfinex","ETHUSD",1772536770708,5.41186682,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772536771103,5.41186682,1954.5,1953.8,4.11688]
["bitfinex","ETHUSD",1772536771822,3.31307252,1954.6,1953.9,5.39527229]
["bitfinex","ETHUSD",1772536772126,0.001,1954.8,1954.0,4.11578]
["bitfinex","ETHUSD",1772536772127,1.27990509,1954.8,1954.0,4.11578]
["bitfinex","ETHUSD",1772536772314,0.001,1954.8,1954.1,4.11578]
["bitfinex","ETHUSD",1772536772517,5.4127056,1954.8,1954.1,4.11578]
["bitfinex","ETHUSD",1772536772823,4.13276731,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1772536773002,2.032,1954.6,1953.9,1.27949229]
["bitfinex","ETHUSD",1772536773202,4.13276731,1954.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1772536773929,4.13276731,1954.5,1953.8,1.28060511]
["bitfinex","ETHUSD",1772536773930,5.41193227,1954.4,1953.8,1.28060511]
["bitfinex","ETHUSD",1772536774121,4.13276731,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1772536775048,4.13276731,1954.3,1953.8,1.28065754]
["bitfinex","ETHUSD",1772536775548,1.27916496,1954.4,1953.8,1.28065754]
["bitfinex","ETHUSD",1772536775905,1.27916496,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772536777536,1.27915273,1954.5,1953.8,4.11688]
["bitfinex","ETHUSD",1772536777841,2.032,1954.4,1953.8,4.11688]
["bitfinex","ETHUSD",1772536778010,4.13276731,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1772536778343,2.032,1954.2,1953.5,4.11688]
["bitfinex","ETHUSD",1772536778714,6.16476731,1954.2,1953.5,4.11688]
["bitfinex","ETHUSD",1772536780036,2.032,1954.2,1953.5,4.11688]
["bitfinex","ETHUSD",1772536780812,7.44409367,1954.2,1953.5,5.39659263]
["bitfinex","ETHUSD",1772536782120,7.44409367,1954.2,1953.6,4.11578]
["bitfinex","ETHUSD",1772536782511,7.44409367,1954.2,1953.6,4.11688]
["bitfinex","ETHUSD",1772536783414,7.44409367,1954.2,1953.6,5.39655423]
["bitfinex","ETHUSD",1772536784035,3.31132636,1954.2,1953.6,5.39655423]
["bitfinex","ETHUSD",1772536784412,4.13276731,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772536785142,5.41219412,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1772536787345,4.13276731,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1772536790051,1.27942681,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772536790052,1.27939715,1954.1,1953.5,3.93040051]
["bitfinex","ETHUSD",1772536790246,3.31216496,1954.4,1953.5,3.93040051]
["bitfinex","ETHUSD",1772536791230,2.033,1954.4,1953.5,3.93040051]
["bitfinex","ETHUSD",1772536791439,0.001,1954.4,1953.8,3.93040051]
["bitfinex","ETHUSD",1772536791640,1.28017064,1954.4,1953.8,3.93040051]
["bitfinex","ETHUSD",1772536791843,0.001,1954.4,1954.0,3.93040051]
["bitfinex","ETHUSD",1772536793328,0.001,1954.4,1953.8,3.93040051]
["bitfinex","ETHUSD",1772536793528,3.97251597,1954.4,1953.7,1.27956956]
["bitfinex","ETHUSD",1772536793730,3.97251597,1954.4,1953.6,5.21004469]
["bitfinex","ETHUSD",1772536793955,1.28017051,1954.4,1953.7,3.93040051]
["bitfinex","ETHUSD",1772536795056,0.001,1954.3,1953.7,3.93040051]
["bitfinex","ETHUSD",1772536796047,0.001,1954.3,1953.9,3.93040051]
["bitfinex","ETHUSD",1772536796935,3.97251597,1954.3,1953.7,1.27962327]
["bitfinex","ETHUSD",1772536797140,0.001,1954.3,1953.8,3.93040051]
["bitfinex","ETHUSD",1772536797957,0.001,1954.4,1953.9,3.93040051]
["bitfinex","ETHUSD",1772536798254,0.001,1954.8,1954.1,3.93040051]
["bitfinex","ETHUSD",1772536798454,3.97251597,1954.8,1954.1,3.93040051]
["bitfinex","ETHUSD",1772536798660,3.97251597,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772536798958,3.97251597,1954.8,1954.0,5.20982732]
["bitfinex","ETHUSD",1772536799154,3.97251597,1954.8,1954.0,3.93040051]
["bitfinex","ETHUSD",1772536799358,3.97151597,1954.7,1953.8,5.20990778]
["bitfinex","ETHUSD",1772536799553,3.97151597,1954.7,1953.9,3.93040051]
["bitfinex","ETHUSD",1772536800460,1.27903407,1954.6,1954.1,3.93040051]
["bitfinex","ETHUSD",1772536800633,0.001,1954.8,1954.1,3.93040051]
["bitfinex","ETHUSD",1772536801161,0.001,1954.8,1954.2,3.93040051]
["bitfinex","ETHUSD",1772536802430,0.001,1954.8,1954.4,3.93040051]
["bitfinex","ETHUSD",1772536804857,0.001,1954.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1772536805260,0.001,1954.9,1954.6,3.93040051]
["bitfinex","ETHUSD",1772536805469,0.001,1955.3,1954.7,3.93040051]
["bitfinex","ETHUSD",1772536806955,0.001,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1772536807157,0.001,1955.3,1954.8,5.20930372]
["bitfinex","ETHUSD",1772536807664,0.001,1955.3,1954.9,3.93040051]
["bitfinex","ETHUSD",1772536808067,3.97251597,1955.3,1954.6,1.27898476]
["bitfinex","ETHUSD",1772536808249,3.97251597,1955.3,1954.5,5.21059832]
["bitfinex","ETHUSD",1772536808450,3.97251597,1955.3,1954.5,5.21059965]
["bitfinex","ETHUSD",1772536808664,3.97251597,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772536809170,3.97151597,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772536811286,3.97151597,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772536812942,3.97151597,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772536813143,3.97151597,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772536813450,2.022,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772536814236,5.99351597,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772536814464,3.97151597,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772536814839,2.022,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772536815044,1.27883779,1954.9,1954.2,3.93150051]
["bitfinex","ETHUSD",1772536818074,1.27883779,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772536818374,1.27883779,1954.9,1954.3,5.09279211]
["bitfinex","ETHUSD",1772536819276,1.27883779,1954.9,1954.3,5.09389211]
["bitfinex","ETHUSD",1772536819463,0.001,1954.8,1954.3,5.09389211]
["bitfinex","ETHUSD",1772536820376,3.71354273,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772536820564,3.71354273,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1772536821580,3.71354273,1954.8,1954.0,1.28051674]
["bitfinex","ETHUSD",1772536821955,3.71354273,1954.8,1954.0,5.05006739]
["bitfinex","ETHUSD",1772536822469,4.99151136,1954.7,1954.0,5.05006739]
["bitfinex","ETHUSD",1772536822780,3.71254273,1954.6,1954.0,5.05006739]
["bitfinex","ETHUSD",1772536824285,3.71254273,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1772536824578,3.71254273,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772536825288,2.02,1954.6,1954.0,3.77065065]
["bitfinex","ETHUSD",1772536825456,3.29903407,1954.6,1954.0,3.77065065]
["bitfinex","ETHUSD",1772536825808,2.02,1954.6,1954.0,3.77065065]
["bitfinex","ETHUSD",1772536826582,3.29905732,1954.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1772536826785,3.71254273,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772536827088,3.71254273,1954.5,1954.0,1.28051673]
["bitfinex","ETHUSD",1772536828381,3.71254273,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772536828585,3.71254273,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1772536830188,1.27914309,1954.5,1954.0,3.77065065]
["bitfinex","ETHUSD",1772536830355,7.13601154,1954.7,1954.0,3.77065065]
["bitfinex","ETHUSD",1772536830654,3.71254273,1954.6,1954.0,3.77065065]
["bitfinex","ETHUSD",1772536830856,1.27909951,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772536831288,3.71254273,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772536832072,3.71254273,1954.4,1953.5,3.77065065]
["bitfinex","ETHUSD",1772536832073,3.71254273,1954.4,1953.5,5.05035043]
["bitfinex","ETHUSD",1772536832269,3.71254273,1953.7,1952.7,1.28027225]
["bitfinex","ETHUSD",1772536832471,3.71254273,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1772536832690,3.71254273,1954.1,1952.8,3.77065065]
["bitfinex","ETHUSD",1772536832889,3.71254273,1953.9,1953.0,3.76955065]
["bitfinex","ETHUSD",1772536833091,3.71254273,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1772536833292,3.71254273,1953.9,1953.0,3.76955065]
["bitfinex","ETHUSD",1772536833482,1.27942681,1954.0,1953.1,3.77065065]
["bitfinex","ETHUSD",1772536833787,4.99196954,1954.0,1953.1,3.77065065]
["bitfinex","ETHUSD",1772536833987,3.71254273,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1772536834188,3.71254273,1953.9,1952.8,5.04971093]
["bitfinex","ETHUSD",1772536835166,3.71254273,1953.7,1952.9,0.0011]
["bitfinex","ETHUSD",1772536835893,3.29941184,1954.1,1953.3,3.76955065]
["bitfinex","ETHUSD",1772536836893,3.71254273,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772536837064,3.71254273,1954.0,1953.0,3.76955065]
["bitfinex","ETHUSD",1772536837267,3.71254273,1953.8,1953.1,1.28111638]
["bitfinex","ETHUSD",1772536837686,3.71254273,1953.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1772536837910,1.27949229,1953.9,1952.6,1.79773]
["bitfinex","ETHUSD",1772536837911,3.71254273,1953.6,1952.6,1.79773]
["bitfinex","ETHUSD",1772536838089,3.71254273,1953.4,1952.6,1.79773]
["bitfinex","ETHUSD",1772536838287,3.71254273,1953.7,1952.9,1.79773]
["bitfinex","ETHUSD",1772536838500,3.71254273,1953.7,1952.9,5.05424301]
["bitfinex","ETHUSD",1772536838812,3.71254273,1953.8,1952.7,1.28469236]
["bitfinex","ETHUSD",1772536839123,3.71254273,1953.8,1952.9,1.28469236]
["bitfinex","ETHUSD",1772536839296,4.99214632,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1772536840430,4.9921115,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1772536841283,3.71254273,1953.8,1953.0,5.04963257]
["bitfinex","ETHUSD",1772536841505,7.14095671,1954.0,1953.0,5.04963257]
["bitfinex","ETHUSD",1772536841506,3.30245156,1954.0,1953.2,3.76955065]
["bitfinex","ETHUSD",1772536841685,4.99190888,1954.1,1953.3,1.28469236]
["bitfinex","ETHUSD",1772536841884,4.99190888,1954.1,1953.2,3.76955065]
["bitfinex","ETHUSD",1772536842384,4.99191269,1954.1,1953.2,3.76955065]
["bitfinex","ETHUSD",1772536842592,3.71254273,1954.1,1953.2,3.76955065]
["bitfinex","ETHUSD",1772536842796,4.99176197,1954.4,1953.5,5.05424301]
["bitfinex","ETHUSD",1772536843717,4.99176197,1954.4,1953.6,1.27968877]
["bitfinex","ETHUSD",1772536845121,0.001,1953.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1772536846390,0.001,1953.9,1953.6,5.04923942]
["bitfinex","ETHUSD",1772536851117,4.99176197,1954.4,1953.7,3.78631037]
["bitfinex","ETHUSD",1772536851301,4.99176197,1954.4,1953.7,5.07100273]
["bitfinex","ETHUSD",1772536852008,4.99176197,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1772536852187,3.71254273,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1772536852390,3.55773068,1954.5,1953.9,5.07100273]
["bitfinex","ETHUSD",1772536852603,3.55773068,1954.5,1953.4,5.1182413]
["bitfinex","ETHUSD",1772536852604,3.55773068,1954.5,1953.4,8.18782253]
["bitfinex","ETHUSD",1772536853611,3.55773068,1954.5,1953.6,5.07100273]
["bitfinex","ETHUSD",1772536853854,3.55773068,1954.5,1953.8,5.07100273]
["bitfinex","ETHUSD",1772536854012,3.55773068,1954.5,1953.9,5.06580266]
["bitfinex","ETHUSD",1772536854335,3.30304225,1954.6,1953.9,5.06580266]
["bitfinex","ETHUSD",1772536854710,6.86077293,1954.6,1953.9,5.06580266]
["bitfinex","ETHUSD",1772536855410,5.58173068,1954.6,1953.9,5.06580266]
["bitfinex","ETHUSD",1772536855609,6.86077001,1954.6,1953.9,5.06580266]
["bitfinex","ETHUSD",1772536855830,5.58173068,1954.6,1953.9,5.06580266]
["bitfinex","ETHUSD",1772536856034,4.83767942,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1772536856507,1.27994874,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1772536856704,3.55773068,1954.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1772536857121,0.001,1954.4,1953.9,5.11782648]
["bitfinex","ETHUSD",1772536857936,0.001,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1772536859043,3.55873068,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1772536859746,0.001,1954.4,1954.1,3.78631037]
["bitfinex","ETHUSD",1772536859939,3.55873068,1954.8,1954.2,5.07100273]
["bitfinex","ETHUSD",1772536860167,3.55873068,1954.8,1954.2,1.28469236]
["bitfinex","ETHUSD",1772536860448,3.55873068,1954.8,1954.1,1.27932851]
["bitfinex","ETHUSD",1772536860657,3.55873068,1954.8,1954.0,1.27938445]
["bitfinex","ETHUSD",1772536861654,3.55873068,1954.8,1954.0,5.06569482]
["bitfinex","ETHUSD",1772536862025,3.55873068,1954.8,1954.1,3.78631037]
["bitfinex","ETHUSD",1772536862226,3.55873068,1954.8,1954.2,6.3502986]
["bitfinex","ETHUSD",1772536862638,0.001,1954.8,1954.3,3.78631037]
["bitfinex","ETHUSD",1772536864242,0.001,1954.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1772536865337,3.55873068,1954.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1772536866426,3.55873068,1954.8,1954.1,5.11721695]
["bitfinex","ETHUSD",1772536866427,4.83764528,1954.8,1954.1,5.11721695]
["bitfinex","ETHUSD",1772536866733,4.83764528,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1772536866938,3.55773068,1954.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1772536868757,3.55773068,1954.7,1954.2,1.28469236]
["bitfinex","ETHUSD",1772536868959,0.001,1954.8,1954.4,5.07100273]
["bitfinex","ETHUSD",1772536869640,2.019,1955.2,1954.6,5.07100273]
["bitfinex","ETHUSD",1772536870033,4.83733324,1955.3,1954.6,5.07100273]
["bitfinex","ETHUSD",1772536870540,4.83733324,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1772536870860,3.55873068,1955.3,1954.7,5.065279]
["bitfinex","ETHUSD",1772536871268,4.83731128,1955.3,1954.7,5.065279]
["bitfinex","ETHUSD",1772536871444,3.55873068,1955.3,1954.7,5.065279]
["bitfinex","ETHUSD",1772536872174,4.83731249,1955.3,1954.7,5.065279]
["bitfinex","ETHUSD",1772536872337,3.55873068,1955.3,1954.7,5.065279]
["bitfinex","ETHUSD",1772536872533,0.001,1955.3,1954.8,3.78631037]
["bitfinex","ETHUSD",1772536872735,0.001,1955.3,1954.9,3.78631037]
["bitfinex","ETHUSD",1772536873262,3.55773068,1955.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1772536874273,3.55773068,1955.2,1954.3,5.06554078]
["bitfinex","ETHUSD",1772536874780,3.55773068,1955.0,1954.2,1.28039587]
["bitfinex","ETHUSD",1772536875246,3.55773068,1955.0,1954.2,0.0011]
["bitfinex","ETHUSD",1772536876962,4.83654964,1955.0,1954.3,3.78631037]
["bitfinex","ETHUSD",1772536877467,3.55773068,1955.0,1954.3,3.78631037]
["bitfinex","ETHUSD",1772536877645,5.11534255,1955.3,1954.6,5.07100273]
["bitfinex","ETHUSD",1772536877646,0.001,1955.3,1954.6,5.07100273]
["bitfinex","ETHUSD",1772536877843,4.7581303,1955.3,1954.6,5.07100273]
["bitfinex","ETHUSD",1772536878169,4.75808169,1955.3,1954.6,5.07100273]
["bitfinex","ETHUSD",1772536878363,4.75808679,1955.3,1954.7,3.51487148]
["bitfinex","ETHUSD",1772536878901,4.75808679,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1772536879672,4.75808679,1955.3,1954.6,1.27899119]
["bitfinex","ETHUSD",1772536879673,3.591164,1955.2,1954.6,1.27899119]
["bitfinex","ETHUSD",1772536881072,3.591164,1955.2,1954.5,5.11627692]
["bitfinex","ETHUSD",1772536881073,1.27870697,1955.1,1954.5,5.11627692]
["bitfinex","ETHUSD",1772536881959,1.27868848,1955.2,1954.6,3.52049479]
["bitfinex","ETHUSD",1772536882140,1.27868848,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772536882342,1.27968848,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772536882769,0.001,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772536885275,0.001,1955.2,1954.8,4.80628715]
["bitfinex","ETHUSD",1772536885572,0.001,1955.2,1955.0,1.27877237]
["bitfinex","ETHUSD",1772536885954,0.001,1955.4,1955.0,4.79926716]
["bitfinex","ETHUSD",1772536886153,0.001,1955.4,1954.9,5.11510991]
["bitfinex","ETHUSD",1772536886353,3.592164,1955.4,1954.8,1.2799569]
["bitfinex","ETHUSD",1772536887676,4.87073916,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1772536887861,4.87073916,1955.4,1954.8,3.52159479]
["bitfinex","ETHUSD",1772536888177,3.592164,1955.4,1954.8,3.52159479]
["bitfinex","ETHUSD",1772536888381,4.87068341,1955.4,1954.8,3.52159479]
["bitfinex","ETHUSD",1772536889180,3.592164,1955.4,1954.8,3.52159479]
["bitfinex","ETHUSD",1772536889382,1.27951804,1955.4,1954.9,3.52049479]
["bitfinex","ETHUSD",1772536890301,1.27951804,1955.4,1954.9,4.79932421]
["bitfinex","ETHUSD",1772536890796,4.87068204,1955.4,1954.8,5.1166963]
["bitfinex","ETHUSD",1772536891305,4.87068204,1955.4,1954.8,8.63719109]
["bitfinex","ETHUSD",1772536891671,3.592164,1955.4,1954.8,8.63719109]
["bitfinex","ETHUSD",1772536892080,0.001,1955.4,1954.9,3.52049479]
["bitfinex","ETHUSD",1772536892277,0.001,1955.4,1955.0,4.79926716]
["bitfinex","ETHUSD",1772536894899,0.001,1955.3,1955.0,4.79926716]
["bitfinex","ETHUSD",1772536896514,8.70478865,1956.0,1955.3,3.52049479]
["bitfinex","ETHUSD",1772536896725,4.8702826,1956.0,1955.3,3.52049479]
["bitfinex","ETHUSD",1772536898992,0.001,1956.0,1955.5,3.52049479]
["bitfinex","ETHUSD",1772536899200,0.001,1956.0,1955.6,4.80518715]
["bitfinex","ETHUSD",1772536899984,0.001,1956.0,1955.6,1.28469236]
["bitfinex","ETHUSD",1772536900282,0.001,1956.0,1955.6,4.80518715]
["bitfinex","ETHUSD",1772536900483,0.001,1956.0,1955.6,3.52049479]
["bitfinex","ETHUSD",1772536901082,0.001,1956.0,1955.7,1.27831466]
["bitfinex","ETHUSD",1772536906219,0.001,1956.0,1955.7,4.79880945]
["bitfinex","ETHUSD",1772536906619,0.001,1956.0,1955.7,1.27831466]
["bitfinex","ETHUSD",1772536906801,0.001,1955.9,1955.8,3.52049479]
["bitfinex","ETHUSD",1772536907486,3.591164,1956.5,1955.8,3.52049479]
["bitfinex","ETHUSD",1772536908214,4.86896991,1956.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1772536908409,4.86896991,1956.5,1955.9,4.57698768]
["bitfinex","ETHUSD",1772536909202,4.86896375,1956.5,1956.0,3.29880373]
["bitfinex","ETHUSD",1772536909400,3.591164,1956.5,1956.0,3.29880373]
["bitfinex","ETHUSD",1772536909640,4.5888456,1956.7,1956.1,3.29880373]
["bitfinex","ETHUSD",1772536909997,3.3111555,1956.7,1956.1,3.29880373]
["bitfinex","ETHUSD",1772536910493,3.3111555,1956.7,1956.3,3.29880373]
["bitfinex","ETHUSD",1772536910695,2.004,1957.1,1956.4,3.29880373]
["bitfinex","ETHUSD",1772536910696,6.59259543,1957.1,1956.4,3.29880373]
["bitfinex","ETHUSD",1772536911498,5.10946686,1957.2,1956.4,3.29880373]
["bitfinex","ETHUSD",1772536911499,1.2773886,1957.2,1956.4,3.29880373]
["bitfinex","ETHUSD",1772536911703,4.58846536,1957.3,1956.4,3.29880373]
["bitfinex","ETHUSD",1772536912026,3.3111555,1957.3,1956.7,3.29880373]
["bitfinex","ETHUSD",1772536912228,0.001,1957.5,1956.9,1.79387169]
["bitfinex","ETHUSD",1772536912391,0.001,1957.5,1957.0,3.29880373]
["bitfinex","ETHUSD",1772536912595,0.001,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1772536912805,3.3111555,1957.9,1957.4,1.79387169]
["bitfinex","ETHUSD",1772536913041,3.98729724,1958.1,1957.5,3.29880373]
["bitfinex","ETHUSD",1772536913042,3.3111555,1958.1,1957.5,3.29880373]
["bitfinex","ETHUSD",1772536913346,4.58781711,1958.3,1957.5,3.29880373]
["bitfinex","ETHUSD",1772536914440,3.3111555,1958.2,1957.3,3.29880373]
["bitfinex","ETHUSD",1772536914733,4.58790336,1958.1,1957.3,4.5760109]
["bitfinex","ETHUSD",1772536915296,4.58790336,1958.1,1957.4,3.29880373]
["bitfinex","ETHUSD",1772536916331,3.3111555,1958.1,1957.4,3.29880373]
["bitfinex","ETHUSD",1772536916516,3.3111555,1958.1,1957.3,1.27720717]
["bitfinex","ETHUSD",1772536916517,4.58774636,1958.4,1957.7,3.29880373]
["bitfinex","ETHUSD",1772536916818,4.58774636,1958.4,1957.8,4.57574723]
["bitfinex","ETHUSD",1772536917220,1.27659086,1958.4,1957.8,4.57574723]
["bitfinex","ETHUSD",1772536917433,1.27754467,1958.5,1957.9,3.29880373]
["bitfinex","ETHUSD",1772536918125,3.3111555,1958.4,1957.6,3.29880373]
["bitfinex","ETHUSD",1772536918636,3.3111555,1958.4,1957.5,1.27709278]
["bitfinex","ETHUSD",1772536919016,3.3111555,1958.2,1957.5,4.57589651]
["bitfinex","ETHUSD",1772536920222,0.001,1958.3,1957.6,3.29880373]
["bitfinex","ETHUSD",1772536920807,0.001,1958.3,1957.7,3.29880373]
["bitfinex","ETHUSD",1772536921037,0.001,1958.3,1957.9,3.29880373]
["bitfinex","ETHUSD",1772536921238,0.001,1958.3,1957.7,5.10777403]
["bitfinex","ETHUSD",1772536921239,0.001,1958.3,1957.7,1.27695585]
["bitfinex","ETHUSD",1772536921464,3.3121555,1958.3,1957.6,4.57587357]
["bitfinex","ETHUSD",1772536921941,0.001,1958.3,1957.8,5.09267542]
["bitfinex","ETHUSD",1772536922317,0.001,1958.3,1957.9,3.29880373]
["bitfinex","ETHUSD",1772536922521,0.001,1958.5,1957.9,3.29880373]
["bitfinex","ETHUSD",1772536922926,0.001,1958.5,1958.0,4.5756168]
["bitfinex","ETHUSD",1772536923111,0.001,1958.5,1958.0,3.29880373]
["bitfinex","ETHUSD",1772536923311,3.3121555,1958.5,1957.8,4.57571692]
["bitfinex","ETHUSD",1772536923527,3.3121555,1958.5,1957.8,3.29880373]
["bitfinex","ETHUSD",1772536924240,3.3121555,1958.5,1957.7,1.2769589]
["bitfinex","ETHUSD",1772536925227,4.58770778,1958.4,1957.6,8.40697627]
["bitfinex","ETHUSD",1772536926437,4.58770778,1958.4,1957.7,3.29880373]
["bitfinex","ETHUSD",1772536927149,1.27668266,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1772536927336,4.58777297,1958.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1772536927536,4.58777829,1958.3,1957.7,4.57576628]
["bitfinex","ETHUSD",1772536928480,1.27662279,1958.3,1957.8,3.29880373]
["bitfinex","ETHUSD",1772536928640,3.3121555,1958.5,1957.9,3.29880373]
["bitfinex","ETHUSD",1772536928641,0.001,1958.5,1957.9,3.29880373]
["bitfinex","ETHUSD",1772536929052,1.2763243,1958.8,1958.2,3.29880373]
["bitfinex","ETHUSD",1772536929255,8.41612618,1958.9,1958.3,3.29880373]
["bitfinex","ETHUSD",1772536929256,4.58744487,1958.9,1958.3,3.29880373]
["bitfinex","ETHUSD",1772536929461,4.58744487,1958.9,1958.1,3.07050039]
["bitfinex","ETHUSD",1772536929462,3.3111555,1958.8,1958.1,3.29880373]
["bitfinex","ETHUSD",1772536930057,3.3111555,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1772536930444,3.3111555,1958.8,1957.8,1.79387169]
["bitfinex","ETHUSD",1772536930660,3.3111555,1958.8,1957.8,3.07075833]
["bitfinex","ETHUSD",1772536931246,3.3111555,1958.8,1957.7,4.57577783]
["bitfinex","ETHUSD",1772536931247,3.3111555,1958.6,1957.7,4.57577783]
["bitfinex","ETHUSD",1772536931448,3.3111555,1958.6,1957.8,0.0011]
["bitfinex","ETHUSD",1772536931646,0.001,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772536931851,3.3111555,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772536932363,0.001,1958.4,1957.8,3.29990373]
["bitfinex","ETHUSD",1772536932566,4.58743322,1958.9,1958.1,3.29880373]
["bitfinex","ETHUSD",1772536932742,1.27609616,1959.1,1958.4,3.29880373]
["bitfinex","ETHUSD",1772536933144,5.10487243,1959.3,1958.5,4.57529083]
["bitfinex","ETHUSD",1772536933669,0.001,1959.3,1958.7,3.29880373]
["bitfinex","ETHUSD",1772536935253,0.001,1959.3,1958.8,4.57509533]
["bitfinex","ETHUSD",1772536935958,0.001,1959.3,1958.9,5.09267542]
["bitfinex","ETHUSD",1772536936276,0.001,1959.3,1958.9,3.29880373]
["bitfinex","ETHUSD",1772536936880,1.2765217,1960.0,1959.1,3.29880373]
["bitfinex","ETHUSD",1772536937089,1.2765217,1960.0,1959.0,5.38161507]
["bitfinex","ETHUSD",1772536937090,0.001,1960.1,1959.6,5.09267542]
["bitfinex","ETHUSD",1772536937270,0.001,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1772536938268,0.001,1960.1,1959.7,4.68770534]
["bitfinex","ETHUSD",1772536938962,0.001,1960.1,1959.5,1.27582709]
["bitfinex","ETHUSD",1772536939346,4.67157212,1960.5,1959.7,6.2456786]
["bitfinex","ETHUSD",1772536939576,0.40195431,1961.3,1959.8,3.17610145]
["bitfinex","ETHUSD",1772536939759,4.67117269,1961.1,1960.4,1.79387169]
["bitfinex","ETHUSD",1772536939960,3.39633379,1961.0,1960.0,3.17610145]
["bitfinex","ETHUSD",1772536940179,3.39633379,1961.0,1960.2,1.79387169]
["bitfinex","ETHUSD",1772536940759,3.39633379,1961.0,1959.9,6.81797314]
["bitfinex","ETHUSD",1772536940964,3.39633379,1961.0,1959.9,5.02410145]
["bitfinex","ETHUSD",1772536941165,3.7317521,1961.0,1959.9,5.02410145]
["bitfinex","ETHUSD",1772536941359,3.7317521,1961.0,1960.0,1.2755102]
["bitfinex","ETHUSD",1772536941360,1.27492477,1960.9,1960.0,1.2755102]
["bitfinex","ETHUSD",1772536941580,4.67125856,1960.9,1960.0,1.2755102]
["bitfinex","ETHUSD",1772536941781,5.00667687,1960.9,1960.0,4.45161165]
["bitfinex","ETHUSD",1772536941986,4.67125856,1960.9,1960.0,4.45161165]
["bitfinex","ETHUSD",1772536942980,4.67125856,1960.9,1960.0,3.17610145]
["bitfinex","ETHUSD",1772536943169,3.39633379,1960.8,1959.9,1.27552908]
["bitfinex","ETHUSD",1772536943574,1.27505482,1960.7,1959.8,8.27846505]
["bitfinex","ETHUSD",1772536943955,4.67138861,1960.7,1959.8,3.17610145]
["bitfinex","ETHUSD",1772536944161,3.39633379,1960.6,1959.8,3.17610145]
["bitfinex","ETHUSD",1772536944756,3.39633379,1960.6,1959.6,1.2768332]
["bitfinex","ETHUSD",1772536944983,3.39633379,1960.5,1959.6,1.2768332]
["bitfinex","ETHUSD",1772536945290,3.39633379,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1772536945585,3.39633379,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772536947678,4.67184399,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772536948271,3.39633379,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772536948486,3.39633379,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772536948684,3.39633379,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772536949063,3.39633379,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772536949573,4.67210435,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772536950321,3.39633379,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772536950671,3.39633379,1959.7,1958.8,1.27629065]
["bitfinex","ETHUSD",1772536950996,3.25969575,1959.8,1958.9,3.17610145]
["bitfinex","ETHUSD",1772536951373,3.39633379,1959.7,1958.9,3.17610145]
["bitfinex","ETHUSD",1772536951571,3.39633379,1959.5,1958.5,5.1058579]
["bitfinex","ETHUSD",1772536951780,3.39633379,1959.5,1958.5,8.28195935]
["bitfinex","ETHUSD",1772536953681,3.39633379,1959.3,1958.5,4.4525788]
["bitfinex","ETHUSD",1772536954393,3.39633379,1959.3,1958.6,3.17610145]
["bitfinex","ETHUSD",1772536954997,1.27590078,1959.4,1958.6,3.17610145]
["bitfinex","ETHUSD",1772536955706,4.67223457,1959.4,1958.6,3.17610145]
["bitfinex","ETHUSD",1772536955869,4.67223457,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1772536956072,1.27586985,1959.5,1958.8,3.17610145]
["bitfinex","ETHUSD",1772536956510,1.27582025,1959.6,1958.8,3.17610145]
["bitfinex","ETHUSD",1772536958098,1.27582025,1959.6,1958.9,4.4523279]
["bitfinex","ETHUSD",1772536958520,4.67215404,1959.6,1958.9,4.4523279]
["bitfinex","ETHUSD",1772536958832,3.39633379,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1772536959134,1.27582025,1959.6,1959.0,3.17610145]
["bitfinex","ETHUSD",1772536960207,3.39633379,1959.6,1958.7,4.45245328]
["bitfinex","ETHUSD",1772536960915,3.39633379,1959.6,1958.7,3.17610145]
["bitfinex","ETHUSD",1772536961419,3.39633379,1959.6,1958.7,4.4524489]
["bitfinex","ETHUSD",1772536962205,4.67216946,1959.5,1958.7,4.4524489]
["bitfinex","ETHUSD",1772536962406,4.67216946,1959.5,1958.8,3.17610145]
["bitfinex","ETHUSD",1772536962743,3.39633379,1959.4,1958.7,2.55371563]
["bitfinex","ETHUSD",1772536962935,3.39633379,1959.4,1958.6,1.27747508]
["bitfinex","ETHUSD",1772536963100,3.39633379,1959.3,1958.6,0.0011]
["bitfinex","ETHUSD",1772536964427,3.39633379,1959.3,1958.5,0.0011]
["bitfinex","ETHUSD",1772536964428,3.39633379,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1772536964830,3.39633379,1959.1,1958.3,1.27846818]
["bitfinex","ETHUSD",1772536965036,4.67203925,1959.7,1958.8,3.17610145]
["bitfinex","ETHUSD",1772536965327,4.67203925,1959.7,1958.9,4.45346963]
["bitfinex","ETHUSD",1772536966334,4.67203925,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1772536969109,4.67203925,1959.7,1959.0,4.46688446]
["bitfinex","ETHUSD",1772536969436,1.27562323,1959.9,1959.3,4.46809134]
["bitfinex","ETHUSD",1772536969632,1.27562323,1959.9,1959.3,3.19072316]
["bitfinex","ETHUSD",1772536969832,1.27562323,1959.9,1958.8,5.10464522]
["bitfinex","ETHUSD",1772536969833,3.26832957,1959.5,1958.7,4.46705877]
["bitfinex","ETHUSD",1772536970130,3.26832957,1959.5,1958.8,3.19072316]
["bitfinex","ETHUSD",1772536970330,3.26832957,1959.5,1958.6,0.0011]
["bitfinex","ETHUSD",1772536970331,3.26832957,1959.4,1958.6,0.0011]
["bitfinex","ETHUSD",1772536971110,1.2759659,1959.3,1958.6,0.0011]
["bitfinex","ETHUSD",1772536971309,4.54429547,1959.3,1958.6,0.0011]
["bitfinex","ETHUSD",1772536971816,3.26832957,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772536973541,1.27609616,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772536974339,1.27609616,1959.1,1958.6,3.19182316]
["bitfinex","ETHUSD",1772536975437,3.26832957,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772536978238,1.27609616,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772536978442,3.26832957,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772536980322,1.27622645,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772536980524,3.26832957,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772536980727,3.26832957,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772536982251,3.26832957,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1772536982550,3.26832957,1958.6,1958.5,0.0011]
["bitfinex","ETHUSD",1772536983115,3.26832957,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772536984522,1.2764871,1958.5,1957.8,4.46876531]
["bitfinex","ETHUSD",1772536984758,4.54481667,1958.5,1957.8,3.19182316]
["bitfinex","ETHUSD",1772536985245,3.26832957,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772536986424,3.26832957,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772536986621,3.26832957,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1772536987367,3.26832957,1958.2,1957.6,3.19072316]
["bitfinex","ETHUSD",1772536987664,3.26832957,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772536987822,3.26832957,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772536988536,1.27700873,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1772536989532,1.27681307,1958.1,1957.5,3.19182316]
["bitfinex","ETHUSD",1772536989758,1.27681307,1958.1,1957.6,0.01540977]
["bitfinex","ETHUSD",1772536989932,1.27681307,1958.1,1957.6,3.20613293]
["bitfinex","ETHUSD",1772536990452,1.27681307,1958.1,1957.6,4.48314315]
["bitfinex","ETHUSD",1772536990757,6.53588185,1958.4,1957.7,3.19072316]
["bitfinex","ETHUSD",1772536990929,6.53588185,1958.4,1957.8,0.0154082]
["bitfinex","ETHUSD",1772536991129,6.53588185,1958.4,1957.7,3.19072316]
["bitfinex","ETHUSD",1772536991636,3.26755228,1958.4,1957.7,3.19072316]
["bitfinex","ETHUSD",1772536992632,3.26755228,1958.4,1957.8,4.46766666]
["bitfinex","ETHUSD",1772536992947,1.27628006,1958.9,1958.2,3.19072316]
["bitfinex","ETHUSD",1772536993128,1.27628006,1958.9,1958.3,3.19072316]
["bitfinex","ETHUSD",1772536993445,5.10452408,1959.1,1958.3,3.19072316]
["bitfinex","ETHUSD",1772536993644,3.26708083,1959.2,1958.4,3.19072316]
["bitfinex","ETHUSD",1772536994270,0.001,1958.5,1958.4,3.19072316]
["bitfinex","ETHUSD",1772536994450,3.26708083,1959.2,1958.4,3.19072316]
["bitfinex","ETHUSD",1772536994771,3.26708083,1959.2,1958.4,4.46725009]
["bitfinex","ETHUSD",1772536995341,3.26708083,1959.2,1958.5,3.19072316]
["bitfinex","ETHUSD",1772536997954,3.26708083,1959.2,1958.5,4.46717488]
["bitfinex","ETHUSD",1772536998564,4.29621627,1959.5,1958.6,3.30374511]
["bitfinex","ETHUSD",1772536998764,1.27583567,1959.5,1958.8,3.30374511]
["bitfinex","ETHUSD",1772536999235,1.27677571,1959.6,1959.0,3.27377992]
["bitfinex","ETHUSD",1772536999436,0.001,1959.6,1959.0,3.27377992]
["bitfinex","ETHUSD",1772537000081,1.27549213,1960.1,1959.4,3.27377992]
["bitfinex","ETHUSD",1772537000437,4.54556881,1960.1,1959.4,3.27377992]
["bitfinex","ETHUSD",1772537000968,1.27549213,1960.1,1959.4,3.27377992]
["bitfinex","ETHUSD",1772537003059,5.10275248,1960.2,1959.5,4.54961559]
["bitfinex","ETHUSD",1772537003877,5.10275248,1960.2,1959.5,4.3550522]
["bitfinex","ETHUSD",1772537004186,5.10275248,1960.2,1959.6,3.27377992]
["bitfinex","ETHUSD",1772537004376,0.001,1960.2,1959.7,3.27377992]
["bitfinex","ETHUSD",1772537004778,3.27107668,1960.2,1959.4,4.54966258]
["bitfinex","ETHUSD",1772537004988,3.27107668,1960.2,1959.5,3.27377992]
["bitfinex","ETHUSD",1772537005293,0.001,1960.2,1959.6,3.27377992]
["bitfinex","ETHUSD",1772537005478,5.10034778,1960.7,1959.9,3.27377992]
["bitfinex","ETHUSD",1772537005668,5.10034778,1960.7,1960.1,3.27377992]
["bitfinex","ETHUSD",1772537005992,1.27505482,1960.7,1960.1,3.27377992]
["bitfinex","ETHUSD",1772537007069,1.27505482,1960.7,1959.6,2.55473636]
["bitfinex","ETHUSD",1772537007070,4.5451315,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1772537007575,4.5451315,1960.7,1959.9,3.27377992]
["bitfinex","ETHUSD",1772537007970,3.27007668,1960.6,1959.7,3.27377992]
["bitfinex","ETHUSD",1772537009186,1.27505482,1960.7,1959.8,4.54942029]
["bitfinex","ETHUSD",1772537009391,3.27007668,1960.6,1959.8,3.27377992]
["bitfinex","ETHUSD",1772537009789,3.27007668,1960.6,1959.6,1.27573739]
["bitfinex","ETHUSD",1772537010088,3.27007668,1960.5,1959.6,3.27377992]
["bitfinex","ETHUSD",1772537010288,3.27007668,1960.5,1959.6,4.54953872]
["bitfinex","ETHUSD",1772537010663,3.27007668,1960.5,1959.6,3.27377992]
["bitfinex","ETHUSD",1772537011491,3.27007668,1960.3,1959.6,3.27377992]
["bitfinex","ETHUSD",1772537011665,3.27007668,1960.3,1959.4,3.27377992]
["bitfinex","ETHUSD",1772537012065,3.27007668,1960.1,1959.1,4.5498711]
["bitfinex","ETHUSD",1772537012278,3.27007668,1960.1,1959.1,3.27377992]
["bitfinex","ETHUSD",1772537012489,3.27007668,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772537012970,3.27007668,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772537013371,3.27007668,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772537013567,1.27583567,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772537015295,3.27007668,1960.3,1959.0,3.27487992]
["bitfinex","ETHUSD",1772537015592,4.54552181,1960.1,1959.1,4.54981319]
["bitfinex","ETHUSD",1772537015896,3.27007668,1960.0,1959.1,4.54981319]
["bitfinex","ETHUSD",1772537017390,3.27007668,1960.0,1959.2,3.27377992]
["bitfinex","ETHUSD",1772537017696,1.27557528,1959.9,1959.2,4.54975528]
["bitfinex","ETHUSD",1772537018897,1.27557528,1959.9,1959.2,4.54980555]
["bitfinex","ETHUSD",1772537021784,1.27557528,1959.9,1959.2,3.27377992]
["bitfinex","ETHUSD",1772537021979,1.27557528,1959.9,1959.2,4.54980899]
["bitfinex","ETHUSD",1772537022393,1.27557528,1959.9,1959.3,3.27377992]
["bitfinex","ETHUSD",1772537022880,1.27554407,1960.0,1959.3,3.27377992]
["bitfinex","ETHUSD",1772537023097,0.001,1960.1,1959.3,3.27377992]
["bitfinex","ETHUSD",1772537023414,1.27645012,1960.1,1959.3,3.27377992]
["bitfinex","ETHUSD",1772537023918,1.27645012,1960.1,1959.5,3.27377992]
["bitfinex","ETHUSD",1772537025867,0.001,1960.1,1959.6,4.54955048]
["bitfinex","ETHUSD",1772537026881,0.001,1960.1,1959.6,3.27377992]
["bitfinex","ETHUSD",1772537027280,3.27107668,1960.1,1959.4,3.27377992]
["bitfinex","ETHUSD",1772537028999,1.2755102,1960.0,1959.4,4.54961704]
["bitfinex","ETHUSD",1772537029899,3.14478226,1959.9,1959.2,2.95713015]
["bitfinex","ETHUSD",1772537031004,3.14478226,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772537032975,1.27577056,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772537036402,1.27577056,1959.6,1959.1,2.95823015]
["bitfinex","ETHUSD",1772537036581,1.27569075,1959.8,1959.1,2.95823015]
["bitfinex","ETHUSD",1772537036903,8.24724071,1959.9,1959.2,2.95713015]
["bitfinex","ETHUSD",1772537036904,1.27560481,1959.9,1959.2,2.95713015]
["bitfinex","ETHUSD",1772537037419,0.001,1960.1,1959.2,2.95713015]
["bitfinex","ETHUSD",1772537037579,3.14478226,1960.6,1959.5,2.95713015]
["bitfinex","ETHUSD",1772537037908,3.14478226,1960.4,1959.7,2.95713015]
["bitfinex","ETHUSD",1772537038109,3.14478226,1960.7,1959.8,2.95713015]
["bitfinex","ETHUSD",1772537038406,1.27602071,1960.8,1959.8,2.95713015]
["bitfinex","ETHUSD",1772537038908,1.27602071,1960.8,1960.0,2.95713015]
["bitfinex","ETHUSD",1772537039119,0.001,1960.8,1960.0,2.95713015]
["bitfinex","ETHUSD",1772537039788,0.001,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1772537040006,0.001,1960.8,1960.2,2.95713015]
["bitfinex","ETHUSD",1772537042024,0.001,1960.8,1960.4,2.95713015]
["bitfinex","ETHUSD",1772537042226,3.14578226,1960.8,1959.8,2.95713015]
["bitfinex","ETHUSD",1772537042722,3.14578226,1960.7,1959.8,2.95713015]
["bitfinex","ETHUSD",1772537044202,4.41990212,1960.6,1959.8,4.2327067]
["bitfinex","ETHUSD",1772537044406,3.14478226,1960.5,1959.6,4.23284937]
["bitfinex","ETHUSD",1772537044706,3.14478226,1960.5,1959.7,2.95713015]
["bitfinex","ETHUSD",1772537046221,1.27524994,1960.4,1959.7,4.23282909]
["bitfinex","ETHUSD",1772537047602,4.4200322,1960.4,1959.7,2.95713015]
["bitfinex","ETHUSD",1772537047805,3.14478226,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1772537048232,4.42016232,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772537048429,3.14478226,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772537050217,4.42029246,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772537050429,3.14478226,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1772537051410,3.14478226,1959.9,1959.2,2.95823015]
["bitfinex","ETHUSD",1772537052341,1.27564037,1959.8,1959.2,2.95823015]
["bitfinex","ETHUSD",1772537052544,1.27564037,1959.8,1959.2,4.23421404]
["bitfinex","ETHUSD",1772537052744,3.14478226,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772537053108,1.27564037,1959.8,1959.2,1.27712635]
["bitfinex","ETHUSD",1772537053302,1.27564037,1959.8,1959.3,2.95713015]
["bitfinex","ETHUSD",1772537053626,5.10256148,1959.9,1959.3,2.95713015]
["bitfinex","ETHUSD",1772537056736,4.42035754,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772537056935,4.42035754,1960.0,1959.3,4.23304244]
["bitfinex","ETHUSD",1772537057232,4.42035754,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772537057610,4.42035754,1960.0,1959.4,2.95823015]
["bitfinex","ETHUSD",1772537057804,1.27546469,1960.1,1959.4,2.95823015]
["bitfinex","ETHUSD",1772537058249,8.2172733,1960.3,1959.4,2.95823015]
["bitfinex","ETHUSD",1772537058610,1.27619176,1960.5,1959.7,2.88418722]
["bitfinex","ETHUSD",1772537058825,1.27619176,1960.5,1959.8,4.15982759]
["bitfinex","ETHUSD",1772537059018,1.27619176,1960.5,1959.9,2.88418722]
["bitfinex","ETHUSD",1772537059721,3.01603936,1960.4,1959.8,2.90974379]
["bitfinex","ETHUSD",1772537060011,1.27619176,1960.5,1959.8,2.90974379]
["bitfinex","ETHUSD",1772537060835,1.27619176,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1772537061008,1.27619176,1960.5,1959.8,8.01228332]
["bitfinex","ETHUSD",1772537061206,0.001,1960.5,1959.9,2.90974379]
["bitfinex","ETHUSD",1772537063524,3.01703936,1960.5,1959.9,2.90974379]
["bitfinex","ETHUSD",1772537063836,3.01703936,1960.5,1959.7,4.18544719]
["bitfinex","ETHUSD",1772537064023,3.01703936,1960.5,1959.7,4.18543993]
["bitfinex","ETHUSD",1772537064733,3.01703936,1960.5,1959.6,4.18551435]
["bitfinex","ETHUSD",1772537065039,3.01703936,1960.5,1959.7,2.90974379]
["bitfinex","ETHUSD",1772537065605,4.2912893,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1772537065807,1.27524994,1960.4,1959.9,2.90974379]
["bitfinex","ETHUSD",1772537066743,1.2762372,1960.5,1959.9,2.90974379]
["bitfinex","ETHUSD",1772537067842,3.01603936,1960.4,1959.6,4.18549733]
["bitfinex","ETHUSD",1772537068050,3.01603936,1960.4,1959.7,2.90974379]
["bitfinex","ETHUSD",1772537069646,1.2762372,1960.5,1959.8,2.90974379]
["bitfinex","ETHUSD",1772537070246,1.2762372,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1772537070421,1.2762372,1960.5,1959.9,4.18531907]
["bitfinex","ETHUSD",1772537070624,0.001,1960.4,1959.9,4.18531907]
["bitfinex","ETHUSD",1772537072046,0.001,1960.4,1960.0,2.90974379]
["bitfinex","ETHUSD",1772537072440,0.001,1960.4,1960.2,2.90974379]
["bitfinex","ETHUSD",1772537073545,4.29107468,1960.8,1960.2,2.90974379]
["bitfinex","ETHUSD",1772537073749,3.01603936,1960.7,1960.1,4.18518892]
["bitfinex","ETHUSD",1772537074336,1.27503532,1960.8,1960.2,4.18510892]
["bitfinex","ETHUSD",1772537074953,4.29107468,1960.8,1960.2,2.90974379]
["bitfinex","ETHUSD",1772537075155,4.29107468,1960.8,1960.2,4.1851224]
["bitfinex","ETHUSD",1772537075457,4.29107468,1960.8,1960.2,4.18512359]
["bitfinex","ETHUSD",1772537075624,4.29107468,1960.8,1960.2,2.90974379]
["bitfinex","ETHUSD",1772537075823,4.29107468,1960.8,1960.2,4.18512268]
["bitfinex","ETHUSD",1772537076058,4.29100923,1960.9,1960.3,2.90974379]
["bitfinex","ETHUSD",1772537076425,4.29100923,1960.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1772537076761,1.27496987,1960.9,1960.4,4.18499373]
["bitfinex","ETHUSD",1772537077066,4.99903936,1961.0,1960.4,4.18499373]
["bitfinex","ETHUSD",1772537077231,4.29089912,1961.0,1960.4,4.18499373]
["bitfinex","ETHUSD",1772537077747,1.27485976,1961.0,1960.5,2.90974379]
["bitfinex","ETHUSD",1772537078566,3.01603936,1961.1,1960.5,4.18492152]
["bitfinex","ETHUSD",1772537079460,3.01603936,1961.1,1960.5,2.90974379]
["bitfinex","ETHUSD",1772537079645,3.01603936,1961.1,1960.5,4.18492615]
["bitfinex","ETHUSD",1772537080161,3.01603936,1961.1,1960.5,2.90974379]
["bitfinex","ETHUSD",1772537080345,3.01603936,1961.1,1960.5,4.18492784]
["bitfinex","ETHUSD",1772537081261,3.01603936,1960.9,1960.3,2.90974379]
["bitfinex","ETHUSD",1772537081758,4.29087101,1961.1,1960.3,2.90974379]
["bitfinex","ETHUSD",1772537082148,7.0814224,1961.4,1960.4,2.90974379]
["bitfinex","ETHUSD",1772537082149,3.01603936,1961.3,1960.4,2.90974379]
["bitfinex","ETHUSD",1772537082338,1.27472975,1961.2,1960.4,2.90974379]
["bitfinex","ETHUSD",1772537082935,3.01603936,1961.1,1960.4,2.90974379]
["bitfinex","ETHUSD",1772537083342,1.27485976,1961.0,1960.5,4.18492869]
["bitfinex","ETHUSD",1772537083547,1.27585976,1961.0,1960.5,4.18492869]
["bitfinex","ETHUSD",1772537084199,3.01603936,1960.9,1960.3,1.2763713]
["bitfinex","ETHUSD",1772537084381,3.01603936,1960.9,1960.3,4.18611509]
["bitfinex","ETHUSD",1772537085447,4.29102916,1960.8,1960.3,2.91084379]
["bitfinex","ETHUSD",1772537085654,4.29102916,1960.8,1960.3,4.18615549]
["bitfinex","ETHUSD",1772537085873,1.27492477,1960.9,1960.4,2.90974379]
["bitfinex","ETHUSD",1772537086967,4.29096413,1960.9,1960.4,2.90974379]
["bitfinex","ETHUSD",1772537087174,3.01603936,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772537088586,1.27505482,1960.7,1960.3,1.27641442]
["bitfinex","ETHUSD",1772537088958,1.27505482,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772537089160,4.29107994,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772537089361,4.29107994,1960.8,1960.3,3.06580155]
["bitfinex","ETHUSD",1772537089562,1.27504058,1960.8,1960.3,3.06580155]
["bitfinex","ETHUSD",1772537090691,3.03963968,1961.0,1960.4,4.33995149]
["bitfinex","ETHUSD",1772537090882,1.27585976,1961.0,1960.5,3.06470155]
["bitfinex","ETHUSD",1772537091474,1.27586668,1961.0,1960.5,3.06470155]
["bitfinex","ETHUSD",1772537092067,0.001,1961.0,1960.5,3.06470155]
["bitfinex","ETHUSD",1772537092263,0.001,1961.0,1960.6,3.06470155]
["bitfinex","ETHUSD",1772537092464,4.31328237,1961.4,1960.8,3.06470155]
["bitfinex","ETHUSD",1772537092701,4.31315999,1961.6,1961.0,4.33956131]
["bitfinex","ETHUSD",1772537092988,4.31315999,1961.6,1961.1,3.06470155]
["bitfinex","ETHUSD",1772537093194,1.27452031,1961.6,1961.1,3.06470155]
["bitfinex","ETHUSD",1772537094278,1.2744574,1961.7,1961.1,3.06470155]
["bitfinex","ETHUSD",1772537094894,3.03863968,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1772537095478,3.03863968,1961.7,1961.1,3.06470155]
["bitfinex","ETHUSD",1772537095796,3.03863968,1961.7,1961.1,4.33948261]
["bitfinex","ETHUSD",1772537096294,3.03863968,1961.7,1960.9,8.16425117]
["bitfinex","ETHUSD",1772537096722,0.001,1961.5,1960.9,8.16425117]
["bitfinex","ETHUSD",1772537097490,1.27553479,1961.5,1960.9,8.16425117]
["bitfinex","ETHUSD",1772537097896,1.27553479,1961.5,1960.9,4.33962632]
["bitfinex","ETHUSD",1772537098202,4.31417447,1961.5,1960.9,4.33962632]
["bitfinex","ETHUSD",1772537099083,3.03863968,1961.4,1960.8,1.27495549]
["bitfinex","ETHUSD",1772537099685,1.27466476,1961.3,1960.8,4.33965704]
["bitfinex","ETHUSD",1772537099885,4.31330444,1961.3,1960.7,1.27501417]
["bitfinex","ETHUSD",1772537100296,4.31330444,1961.3,1960.7,4.33971572]
["bitfinex","ETHUSD",1772537100603,3.03863968,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1772537100833,1.27524638,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1772537101109,3.03863968,1961.1,1960.4,4.34105003]
["bitfinex","ETHUSD",1772537101475,3.03863968,1961.1,1960.5,3.06470155]
["bitfinex","ETHUSD",1772537101802,3.03863968,1961.3,1960.7,3.06470155]
["bitfinex","ETHUSD",1772537102002,4.31331535,1961.3,1960.7,3.06470155]
["bitfinex","ETHUSD",1772537102513,4.31421613,1961.5,1960.9,3.06470155]
["bitfinex","ETHUSD",1772537102714,0.001,1961.5,1961.1,3.06470155]
["bitfinex","ETHUSD",1772537103192,1.27432411,1961.9,1961.3,3.06470155]
["bitfinex","ETHUSD",1772537103577,3.03863968,1962.6,1961.8,3.06470155]
["bitfinex","ETHUSD",1772537103894,3.03863968,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1772537103895,4.31250237,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1772537104627,3.03863968,1962.5,1961.5,4.33923634]
["bitfinex","ETHUSD",1772537104913,3.03863968,1962.0,1961.0,3.06470155]
["bitfinex","ETHUSD",1772537105891,3.03863968,1961.8,1961.0,4.3395213]
["bitfinex","ETHUSD",1772537106088,3.03863968,1961.8,1961.0,3.06470155]
["bitfinex","ETHUSD",1772537107007,3.03863968,1961.8,1960.7,4.33970145]
["bitfinex","ETHUSD",1772537107208,3.03863968,1961.6,1960.7,4.33973992]
["bitfinex","ETHUSD",1772537107512,3.03863968,1961.6,1960.8,3.06470155]
["bitfinex","ETHUSD",1772537108006,1.27453479,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772537108611,1.27453479,1961.5,1960.5,4.33988645]
["bitfinex","ETHUSD",1772537108796,3.03863968,1961.3,1960.4,1.27634794]
["bitfinex","ETHUSD",1772537108993,3.03863968,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1772537110280,4.31343443,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1772537110480,4.31343443,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772537111788,1.27479475,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772537112299,1.27466476,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772537112819,1.27453479,1961.5,1960.9,3.06470155]
["bitfinex","ETHUSD",1772537113020,1.27433989,1961.8,1961.1,3.06470155]
["bitfinex","ETHUSD",1772537113522,4.31289979,1962.0,1961.2,4.33994793]
["bitfinex","ETHUSD",1772537114289,4.31289979,1962.0,1961.2,3.06470155]
["bitfinex","ETHUSD",1772537114485,3.03863968,1961.8,1960.7,4.34085637]
["bitfinex","ETHUSD",1772537114923,1.27440485,1961.7,1960.8,3.06470155]
["bitfinex","ETHUSD",1772537116324,1.27440485,1961.7,1960.9,3.06470155]
["bitfinex","ETHUSD",1772537117924,2.86211111,1961.6,1960.7,1.27612649]
["bitfinex","ETHUSD",1772537118801,1.27440485,1961.7,1960.8,2.81093579]
["bitfinex","ETHUSD",1772537119231,1.27440485,1961.7,1960.8,4.08618217]
["bitfinex","ETHUSD",1772537119524,8.14458128,1961.8,1960.9,1.27492477]
["bitfinex","ETHUSD",1772537119918,8.14458128,1961.8,1960.9,4.11963756]
["bitfinex","ETHUSD",1772537120118,1.27433989,1961.8,1961.1,2.84471279]
["bitfinex","ETHUSD",1772537120324,8.14354614,1962.1,1961.1,2.84471279]
["bitfinex","ETHUSD",1772537120325,5.09694091,1962.0,1961.1,2.84471279]
["bitfinex","ETHUSD",1772537120526,1.27420998,1962.0,1961.3,2.84471279]
["bitfinex","ETHUSD",1772537121522,1.27419655,1962.1,1961.5,2.84471279]
["bitfinex","ETHUSD",1772537121711,1.27401518,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1772537123006,1.27401518,1962.3,1961.5,4.11919774]
["bitfinex","ETHUSD",1772537123729,1.27401518,1962.3,1961.6,2.84471279]
["bitfinex","ETHUSD",1772537123919,4.32097705,1962.3,1961.5,1.27448495]
["bitfinex","ETHUSD",1772537124427,4.32097705,1962.3,1961.6,2.84471279]
["bitfinex","ETHUSD",1772537124626,1.27399742,1962.4,1961.8,1.27524638]
["bitfinex","ETHUSD",1772537124822,1.27399742,1962.4,1961.8,4.11995917]
["bitfinex","ETHUSD",1772537125136,4.32095929,1962.4,1961.5,4.11919774]
["bitfinex","ETHUSD",1772537125748,3.04696187,1962.1,1961.3,1.27462431]
["bitfinex","ETHUSD",1772537126052,3.04696187,1962.1,1961.3,4.1193371]
["bitfinex","ETHUSD",1772537126775,3.04696187,1962.1,1961.3,2.84471279]
["bitfinex","ETHUSD",1772537126906,3.04696187,1962.1,1961.0,4.11952698]
["bitfinex","ETHUSD",1772537127906,3.04696187,1961.9,1961.0,4.11952698]
["bitfinex","ETHUSD",1772537128307,3.04696187,1961.9,1961.1,2.84471279]
["bitfinex","ETHUSD",1772537129917,1.2743252,1961.9,1961.2,5.39468892]
["bitfinex","ETHUSD",1772537130120,5.09670472,1962.1,1961.3,2.84471279]
["bitfinex","ETHUSD",1772537130838,1.985,1962.5,1961.2,2.54997613]
["bitfinex","ETHUSD",1772537130839,1.27395026,1962.4,1961.7,4.11995917]
["bitfinex","ETHUSD",1772537131042,1.27395026,1962.4,1961.7,2.84471279]
["bitfinex","ETHUSD",1772537132143,5.09680105,1962.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1772537132716,3.04696187,1962.4,1961.5,1.2744829]
["bitfinex","ETHUSD",1772537133356,3.04696187,1962.3,1961.3,1.27461616]
["bitfinex","ETHUSD",1772537133515,3.04696187,1962.3,1961.3,4.11932895]
["bitfinex","ETHUSD",1772537134070,4.32104198,1962.2,1961.3,4.11932895]
["bitfinex","ETHUSD",1772537134212,3.04696187,1962.1,1961.2,1.27470762]
["bitfinex","ETHUSD",1772537134416,3.04696187,1962.1,1961.2,4.11942041]
["bitfinex","ETHUSD",1772537136034,3.04696187,1962.1,1960.9,6.90877552]
["bitfinex","ETHUSD",1772537136035,3.04696187,1961.8,1960.9,1.27602014]
["bitfinex","ETHUSD",1772537137036,3.04696187,1961.8,1961.0,0.0011]
["bitfinex","ETHUSD",1772537137334,1.27420998,1962.0,1961.1,2.84471279]
["bitfinex","ETHUSD",1772537138221,1.27420998,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1772537138615,1.27420998,1962.0,1961.2,4.11944254]
["bitfinex","ETHUSD",1772537138816,1.27420998,1962.0,1961.3,2.84471279]
["bitfinex","ETHUSD",1772537140437,1.27420998,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1772537141016,1.27420998,1962.0,1961.4,4.11931256]
["bitfinex","ETHUSD",1772537141642,3.04696187,1962.2,1961.5,2.84471279]
["bitfinex","ETHUSD",1772537141841,5.09617208,1962.3,1961.5,2.84471279]
["bitfinex","ETHUSD",1772537142227,8.14313395,1962.3,1961.5,2.84471279]
["bitfinex","ETHUSD",1772537142428,8.14313395,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1772537142628,3.04696187,1962.2,1961.3,5.09842653]
["bitfinex","ETHUSD",1772537143433,3.04696187,1962.2,1961.3,7.94313932]
["bitfinex","ETHUSD",1772537144049,3.04696187,1962.2,1961.3,4.11937755]
["bitfinex","ETHUSD",1772537144434,4.32110691,1962.1,1961.3,4.11937755]
["bitfinex","ETHUSD",1772537144747,3.04696187,1962.0,1961.3,4.11937755]
["bitfinex","ETHUSD",1772537146037,3.04696187,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1772537146345,1.78356722,1961.9,1961.0,0.0011]
["bitfinex","ETHUSD",1772537146521,3.04696187,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772537147549,3.04696187,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1772537148542,2.73390544,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772537149625,1.27459977,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1772537150050,4.00850521,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1772537150249,4.00850521,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772537150431,2.73390544,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772537150951,1.27472975,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772537151139,4.00863519,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772537152649,2.73390544,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772537153747,1.27485976,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772537154147,2.73390544,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1772537154453,2.73390544,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1772537156071,1.2749898,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772537157262,4.0085702,1961.3,1960.3,2.88820661]
["bitfinex","ETHUSD",1772537157473,2.73390544,1961.2,1960.3,2.88820661]
["bitfinex","ETHUSD",1772537158034,1.27479475,1961.1,1960.4,4.16235655]
["bitfinex","ETHUSD",1772537158936,2.73390544,1961.0,1960.4,2.88710661]
["bitfinex","ETHUSD",1772537159357,2.73390544,1961.0,1960.3,1.27637557]
["bitfinex","ETHUSD",1772537159530,2.73390544,1961.0,1960.3,4.16348218]
["bitfinex","ETHUSD",1772537160676,2.73390544,1961.1,1960.4,2.88710661]
["bitfinex","ETHUSD",1772537162280,2.73390544,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1772537162453,2.73390544,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772537162970,1.2749898,1960.8,1960.2,2.88820661]
["bitfinex","ETHUSD",1772537163365,2.73390544,1961.2,1960.2,2.88820661]
["bitfinex","ETHUSD",1772537163676,2.73390544,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1772537163879,2.73490544,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1772537164669,1.27479475,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1772537164870,2.73390544,1961.0,1960.5,0.0011]
["bitfinex","ETHUSD",1772537165376,1.27479475,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1772537165670,2.73390544,1961.0,1960.5,0.0011]
["bitfinex","ETHUSD",1772537166638,1.27492477,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772537167680,2.73390544,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1772537167856,2.73390544,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772537168652,4.00899827,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772537168863,2.73390544,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772537169446,1.27509283,1960.7,1960.2,2.88820661]
["bitfinex","ETHUSD",1772537169775,4.00899827,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772537170369,1.27497555,1960.9,1960.2,2.88820661]
["bitfinex","ETHUSD",1772537170674,1.27497555,1960.9,1960.4,2.88710661]
["bitfinex","ETHUSD",1772537171377,1.27497555,1960.9,1960.2,4.1635341]
["bitfinex","ETHUSD",1772537171591,2.73390544,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1772537172674,2.73390544,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772537173681,1.27511986,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772537175384,4.0090253,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772537175786,2.73390544,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772537176371,1.27511986,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772537176763,4.0090253,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772537178980,1.27511986,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772537179158,4.03492359,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772537179784,2.75967365,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772537179957,2.75967365,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1772537181195,1.27538006,1960.2,1959.5,2.54850859]
["bitfinex","ETHUSD",1772537181400,1.27538006,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772537181401,2.75967365,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772537181603,2.75967365,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772537182289,4.03505371,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772537182491,4.03505371,1960.2,1959.5,2.54850859]
["bitfinex","ETHUSD",1772537182876,2.75967365,1960.1,1959.5,2.54850859]
["bitfinex","ETHUSD",1772537183260,1.2755102,1960.0,1959.5,2.54850859]
["bitfinex","ETHUSD",1772537183885,4.03518385,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772537185798,1.2755102,1960.0,1959.5,2.54850859]
["bitfinex","ETHUSD",1772537186590,4.03518385,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772537187092,1.27541831,1960.2,1959.5,2.54850859]
["bitfinex","ETHUSD",1772537187274,4.03509196,1960.2,1959.5,2.54850859]
["bitfinex","ETHUSD",1772537187680,2.75967365,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1772537188269,1.27541831,1960.2,1959.6,2.54850859]
["bitfinex","ETHUSD",1772537189606,1.27541831,1960.2,1959.7,2.54740859]
["bitfinex","ETHUSD",1772537190099,1.27632886,1960.3,1959.7,2.54740859]
["bitfinex","ETHUSD",1772537190686,1.27633431,1960.3,1959.7,2.54740859]
["bitfinex","ETHUSD",1772537191181,0.001,1960.3,1959.7,2.54740859]
["bitfinex","ETHUSD",1772537191407,1.27632089,1960.3,1959.7,2.54740859]
["bitfinex","ETHUSD",1772537191988,0.001,1960.3,1959.9,2.54740859]
["bitfinex","ETHUSD",1772537194908,2.76067365,1960.3,1959.7,2.54740859]
["bitfinex","ETHUSD",1772537196725,1.27538006,1960.2,1959.7,2.54740859]
["bitfinex","ETHUSD",1772537198118,4.03505371,1960.2,1959.7,2.54740859]
["bitfinex","ETHUSD",1772537198528,4.03505371,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772537198890,4.03505371,1960.2,1959.6,2.54850859]
["bitfinex","ETHUSD",1772537199094,2.75967365,1960.1,1959.6,2.54850859]
["bitfinex","ETHUSD",1772537199394,2.75967365,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772537199722,4.74767365,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772537200894,1.2755102,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772537202023,1.2755102,1960.0,1959.6,1.42173162]
["bitfinex","ETHUSD",1772537202226,1.2755102,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772537202227,4.03518385,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772537202560,2.75967365,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772537203027,4.03531402,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772537203219,1.27564037,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772537203527,1.988,1960.1,1959.5,2.54850859]
["bitfinex","ETHUSD",1772537203707,3.26349572,1960.1,1959.5,2.54850859]
["bitfinex","ETHUSD",1772537205424,6.02316937,1960.1,1959.5,2.54850859]
["bitfinex","ETHUSD",1772537206536,2.75967365,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772537206832,2.75967365,1960.0,1959.5,2.54850859]
["bitfinex","ETHUSD",1772537207836,1.27557528,1959.9,1959.5,2.54850859]
["bitfinex","ETHUSD",1772537208849,1.27557528,1959.9,1959.5,3.8243411]
["bitfinex","ETHUSD",1772537209140,4.03522803,1960.0,1959.6,2.49047033]
["bitfinex","ETHUSD",1772537209407,1.27555438,1960.0,1959.6,2.49047033]
["bitfinex","ETHUSD",1772537209541,2.43591966,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772537209951,1.99,1960.1,1959.5,2.49157033]
["bitfinex","ETHUSD",1772537210127,1.99,1960.1,1959.6,2.49047033]
["bitfinex","ETHUSD",1772537210757,0.001,1960.3,1959.6,2.49047033]
["bitfinex","ETHUSD",1772537212658,0.001,1960.3,1959.8,2.49047033]
["bitfinex","ETHUSD",1772537212956,0.001,1960.2,1959.8,2.49047033]
["bitfinex","ETHUSD",1772537214652,0.001,1960.2,1959.9,2.49047033]
["bitfinex","ETHUSD",1772537215564,2.43691966,1960.2,1959.7,2.49157033]
["bitfinex","ETHUSD",1772537215771,0.001,1960.2,1959.8,2.49047033]
["bitfinex","ETHUSD",1772537217632,0.001,1960.2,1959.8,3.76610932]
["bitfinex","ETHUSD",1772537218455,0.001,1960.2,1959.9,2.49047033]
["bitfinex","ETHUSD",1772537218649,0.001,1960.2,1960.0,1.2755102]
["bitfinex","ETHUSD",1772537218853,0.001,1960.2,1960.0,3.76598053]
["bitfinex","ETHUSD",1772537219355,0.001,1960.2,1960.1,2.49047033]
["bitfinex","ETHUSD",1772537220852,0.001,1960.2,1960.1,3.76591546]
["bitfinex","ETHUSD",1772537221052,0.001,1960.2,1960.1,2.49047033]
["bitfinex","ETHUSD",1772537222055,0.001,1960.2,1959.8,1.27559209]
["bitfinex","ETHUSD",1772537222232,2.43691966,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772537222431,2.43691966,1960.2,1959.7,1.27678907]
["bitfinex","ETHUSD",1772537222627,2.43691966,1960.2,1959.7,3.7672594]
["bitfinex","ETHUSD",1772537222826,1.27544513,1960.1,1959.7,2.49157033]
["bitfinex","ETHUSD",1772537223151,0.001,1960.2,1959.8,2.49047033]
["bitfinex","ETHUSD",1772537223935,0.001,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772537223936,3.7123005,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772537224252,3.7123005,1960.2,1959.7,1.27679161]
["bitfinex","ETHUSD",1772537224253,2.43591966,1960.1,1959.7,1.27679161]
["bitfinex","ETHUSD",1772537224555,2.43691966,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772537224929,0.001,1960.1,1959.9,1.27557528]
["bitfinex","ETHUSD",1772537225250,0.001,1960.1,1959.8,3.76606515]
["bitfinex","ETHUSD",1772537225856,0.001,1960.1,1959.8,2.49047033]
["bitfinex","ETHUSD",1772537226557,0.001,1960.1,1959.8,3.7661075]
["bitfinex","ETHUSD",1772537228256,0.001,1960.1,1959.8,2.49047033]
["bitfinex","ETHUSD",1772537228559,0.001,1960.1,1959.7,1.27675177]
["bitfinex","ETHUSD",1772537229658,2.43691966,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772537230565,2.43591966,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1772537232270,2.43691966,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772537232445,0.001,1960.1,1959.8,3.7661107]
["bitfinex","ETHUSD",1772537233349,0.001,1960.1,1959.8,2.49047033]
["bitfinex","ETHUSD",1772537235267,0.001,1960.1,1959.8,3.76610491]
["bitfinex","ETHUSD",1772537236369,1.989,1960.5,1959.8,3.76610491]
["bitfinex","ETHUSD",1772537236370,1.989,1960.5,1960.1,2.44725603]
["bitfinex","ETHUSD",1772537237062,1.989,1960.5,1960.2,1.27538006]
["bitfinex","ETHUSD",1772537237454,1.989,1960.5,1960.1,3.72264994]
["bitfinex","ETHUSD",1772537238070,5.5458355,1960.5,1960.1,3.72264994]
["bitfinex","ETHUSD",1772537238268,5.5458355,1960.5,1960.1,1.27539391]
["bitfinex","ETHUSD",1772537238468,2.28164812,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1772537238769,2.28164812,1960.4,1959.9,2.19162991]
["bitfinex","ETHUSD",1772537238973,3.26419046,1960.5,1959.9,2.19162991]
["bitfinex","ETHUSD",1772537239272,1.989,1960.5,1960.0,3.46714011]
["bitfinex","ETHUSD",1772537239444,3.26419721,1960.5,1960.0,3.46714011]
["bitfinex","ETHUSD",1772537240075,5.36112999,1960.5,1960.0,2.19162991]
["bitfinex","ETHUSD",1772537240473,4.08593278,1960.5,1960.0,2.19162991]
["bitfinex","ETHUSD",1772537240971,2.09693278,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1772537241346,2.09693278,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1772537241543,2.09693278,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772537241983,2.09693278,1960.1,1959.5,1.27693337]
["bitfinex","ETHUSD",1772537242142,2.09693278,1960.1,1959.5,1.27692209]
["bitfinex","ETHUSD",1772537242476,2.09693278,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772537243278,3.37244298,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772537243480,2.09693278,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772537243678,2.09693278,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772537244349,2.09693278,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772537246067,3.37270334,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772537247281,3.37257315,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772537247485,3.37257315,1959.8,1959.3,2.21124476]
["bitfinex","ETHUSD",1772537247773,2.09693278,1959.8,1959.3,2.21124476]
["bitfinex","ETHUSD",1772537247982,1.27570546,1959.7,1959.3,2.21124476]
["bitfinex","ETHUSD",1772537248354,1.27570546,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772537248758,3.26360887,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772537249068,5.36054165,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772537249449,3.37254165,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772537249676,3.37242904,1960.1,1959.4,2.21124476]
["bitfinex","ETHUSD",1772537249883,2.09693278,1960.1,1959.4,2.21124476]
["bitfinex","ETHUSD",1772537250095,3.37231189,1960.3,1959.6,2.21014476]
["bitfinex","ETHUSD",1772537250657,1.27537911,1960.3,1959.6,2.21014476]
["bitfinex","ETHUSD",1772537250862,2.09693278,1960.2,1959.6,2.21014476]
["bitfinex","ETHUSD",1772537251965,5.3612268,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1772537252168,3.37319295,1960.4,1959.8,2.20316761]
["bitfinex","ETHUSD",1772537252589,1.27626017,1960.4,1959.8,2.20316761]
["bitfinex","ETHUSD",1772537252777,2.09693278,1960.3,1959.6,2.1897423]
["bitfinex","ETHUSD",1772537254699,3.37231284,1960.2,1959.6,3.4654526]
["bitfinex","ETHUSD",1772537256262,2.09693278,1960.2,1959.6,3.4654526]
["bitfinex","ETHUSD",1772537256673,3.37231999,1960.2,1959.6,3.4654526]
["bitfinex","ETHUSD",1772537256887,3.37231999,1960.2,1959.7,2.13730825]
["bitfinex","ETHUSD",1772537257694,2.09693278,1960.2,1959.7,2.13730825]
["bitfinex","ETHUSD",1772537257997,1.27536939,1960.3,1959.7,2.13730825]
["bitfinex","ETHUSD",1772537259174,2.09693278,1960.3,1959.7,3.41296054]
["bitfinex","ETHUSD",1772537259375,2.09693278,1960.3,1959.7,3.41301107]
["bitfinex","ETHUSD",1772537259677,2.09693278,1960.3,1959.7,2.13730825]
["bitfinex","ETHUSD",1772537259882,2.09693278,1960.3,1959.5,3.37509955]
["bitfinex","ETHUSD",1772537260185,2.09693278,1960.3,1959.5,3.37619955]
["bitfinex","ETHUSD",1772537260388,2.09693278,1960.1,1959.5,2.10039429]
["bitfinex","ETHUSD",1772537260695,2.09693278,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772537260899,2.09693278,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772537261099,2.09693278,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772537261411,2.09693278,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772537261972,1.988,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772537262198,2.09693278,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772537262383,2.09693278,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772537263398,1.27603103,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772537263595,2.09693278,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772537265709,1.2761613,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772537266314,3.37303984,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772537266505,3.3730331,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772537266915,2.56848778,1959.9,1958.9,0.0011]
["bitfinex","ETHUSD",1772537266916,3.3729563,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772537267897,1.97952318,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772537269810,3.26384173,1959.5,1958.9,1.92082997]
["bitfinex","ETHUSD",1772537270017,1.27584173,1959.5,1958.9,1.92082997]
["bitfinex","ETHUSD",1772537271807,1.97952318,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772537272007,1.97952318,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772537272202,0.001,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772537273319,0.001,1959.1,1958.7,1.88865703]
["bitfinex","ETHUSD",1772537273320,1.97952318,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772537274532,1.27622645,1958.9,1958.7,0.0011]
["bitfinex","ETHUSD",1772537274824,1.97952318,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772537275423,3.25570365,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772537276518,1.27618047,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772537277315,3.26614491,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772537277826,1.27714491,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772537280631,0.001,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772537281733,0.001,1959.1,1958.7,1.73836768]
["bitfinex","ETHUSD",1772537281910,1.97952318,1959.4,1958.8,1.73726768]
["bitfinex","ETHUSD",1772537282110,1.97952318,1959.3,1958.8,1.73726768]
["bitfinex","ETHUSD",1772537282539,1.97952318,1959.8,1958.8,1.73726768]
["bitfinex","ETHUSD",1772537282833,1.97952318,1959.7,1958.8,1.73726768]
["bitfinex","ETHUSD",1772537283827,3.25529374,1959.6,1959.0,1.70876567]
["bitfinex","ETHUSD",1772537284023,1.97952318,1959.5,1959.0,1.70876567]
["bitfinex","ETHUSD",1772537284228,1.27577056,1959.6,1958.8,0.0011]
["bitfinex","ETHUSD",1772537284229,0.001,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772537285738,1.98052318,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772537286039,1.97952318,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772537286414,1.97952318,1958.9,1958.0,2.94489195]
["bitfinex","ETHUSD",1772537286613,1.97952318,1958.9,1958.1,1.66810126]
["bitfinex","ETHUSD",1772537287839,3.25581478,1958.8,1958.1,2.94481065]
["bitfinex","ETHUSD",1772537288443,3.25581478,1958.8,1958.1,1.66810126]
["bitfinex","ETHUSD",1772537288742,3.25581478,1958.8,1958.1,2.94484669]
["bitfinex","ETHUSD",1772537291152,3.25581478,1958.8,1958.2,1.6144067]
["bitfinex","ETHUSD",1772537291153,1.2762916,1958.8,1958.2,1.6144067]
["bitfinex","ETHUSD",1772537291447,3.25579498,1958.9,1958.2,1.6144067]
["bitfinex","ETHUSD",1772537291652,1.2762718,1958.9,1958.2,1.6144067]
["bitfinex","ETHUSD",1772537291836,3.25579498,1958.9,1958.2,1.6144067]
["bitfinex","ETHUSD",1772537292019,1.97952318,1958.8,1958.2,1.6144067]
["bitfinex","ETHUSD",1772537292354,1.97952318,1958.6,1958.1,1.58828851]
["bitfinex","ETHUSD",1772537294342,1.2764871,1958.5,1958.1,2.86503546]
["bitfinex","ETHUSD",1772537294547,3.25599807,1958.6,1958.1,2.86503546]
["bitfinex","ETHUSD",1772537295334,3.25599807,1958.6,1958.1,1.58828851]
["bitfinex","ETHUSD",1772537295644,3.25599807,1958.6,1958.1,2.86503243]
["bitfinex","ETHUSD",1772537296440,3.25599807,1958.6,1958.1,2.8650318]
["bitfinex","ETHUSD",1772537296818,3.25599807,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772537297951,3.15009954,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772537298131,3.15009954,1958.8,1958.3,1.51402616]
["bitfinex","ETHUSD",1772537299040,1.27631869,1958.8,1958.3,1.51402616]
["bitfinex","ETHUSD",1772537299240,1.87378085,1958.7,1958.3,1.51402616]
["bitfinex","ETHUSD",1772537300455,1.27642193,1958.6,1958.3,1.51402616]
["bitfinex","ETHUSD",1772537300668,3.15018372,1958.7,1958.3,2.79063917]
["bitfinex","ETHUSD",1772537300954,3.15018372,1958.7,1958.3,1.51402616]
["bitfinex","ETHUSD",1772537301147,3.15018372,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772537301344,1.7030912,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772537302528,2.9795783,1958.5,1958.3,0.0011]
["bitfinex","ETHUSD",1772537303772,1.7030912,1958.5,1958.3,0.0011]
["bitfinex","ETHUSD",1772537303950,2.97948836,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772537308472,1.7030912,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772537308983,1.27639716,1958.7,1958.3,1.38033381]
["bitfinex","ETHUSD",1772537309279,5.10570371,1959.0,1958.4,1.36950645]
["bitfinex","ETHUSD",1772537309280,1.7040912,1959.0,1958.4,1.36950645]
["bitfinex","ETHUSD",1772537309454,0.001,1959.0,1958.5,1.36840645]
["bitfinex","ETHUSD",1772537310053,0.001,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1772537310369,1.7040912,1959.0,1958.4,2.63534111]
["bitfinex","ETHUSD",1772537310869,1.7040912,1959.0,1958.5,1.35769563]
["bitfinex","ETHUSD",1772537312479,2.98030623,1959.0,1958.5,2.6341548]
["bitfinex","ETHUSD",1772537312857,0.001,1959.0,1958.6,1.33652387]
["bitfinex","ETHUSD",1772537313257,1.27587933,1959.5,1958.7,1.33652387]
["bitfinex","ETHUSD",1772537313884,2.97897053,1959.5,1958.7,1.33652387]
["bitfinex","ETHUSD",1772537314088,1.7030912,1959.5,1958.7,1.33652387]
["bitfinex","ETHUSD",1772537314248,3.26168066,1959.8,1958.7,1.33652387]
["bitfinex","ETHUSD",1772537314453,3.26168066,1959.8,1959.0,1.31580416]
["bitfinex","ETHUSD",1772537315181,2.97877186,1959.8,1959.2,1.31580416]
["bitfinex","ETHUSD",1772537315382,1.7030912,1960.0,1959.2,1.31580416]
["bitfinex","ETHUSD",1772537315680,3.26149086,1960.1,1959.3,1.30555534]
["bitfinex","ETHUSD",1772537315886,1.986,1960.1,1959.3,1.30555534]
["bitfinex","ETHUSD",1772537316054,2.97952089,1960.2,1959.3,1.30555534]
["bitfinex","ETHUSD",1772537316556,1.7030912,1960.1,1959.3,1.30555534]
["bitfinex","ETHUSD",1772537316955,1.7030912,1960.1,1959.5,1.2954097]
["bitfinex","ETHUSD",1772537317374,2.97853854,1960.1,1959.5,1.2954097]
["bitfinex","ETHUSD",1772537318258,5.10255293,1960.2,1959.5,1.2954097]
["bitfinex","ETHUSD",1772537318259,0.001,1960.2,1959.5,1.2954097]
["bitfinex","ETHUSD",1772537318459,1.7030912,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1772537318981,1.7030912,1960.1,1959.5,1.27538112]
["bitfinex","ETHUSD",1772537319162,0.001,1960.2,1959.6,2.55115168]
["bitfinex","ETHUSD",1772537319577,1.7040912,1960.2,1959.6,2.55115168]
["bitfinex","ETHUSD",1772537320681,1.7040912,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1772537321054,2.97948901,1960.2,1959.6,2.53149001]
["bitfinex","ETHUSD",1772537321272,0.001,1960.1,1959.6,2.53149001]
["bitfinex","ETHUSD",1772537322865,0.001,1960.1,1959.7,1.23365422]
["bitfinex","ETHUSD",1772537323067,2.97935233,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1772537323275,2.97935233,1960.4,1959.8,2.60848706]
["bitfinex","ETHUSD",1772537323482,1.7030912,1960.3,1959.4,1.32204575]
["bitfinex","ETHUSD",1772537326503,2.97847126,1960.2,1959.6,1.2931992]
["bitfinex","ETHUSD",1772537327579,1.7040912,1960.4,1959.6,1.2931992]
["bitfinex","ETHUSD",1772537327778,0.001,1960.4,1959.7,1.27247246]
["bitfinex","ETHUSD",1772537327968,2.85202696,1960.4,1959.7,1.27247246]
["bitfinex","ETHUSD",1772537328328,1.57676951,1960.4,1959.7,1.27247246]
["bitfinex","ETHUSD",1772537328508,1.57676951,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1772537328823,1.57576951,1960.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1772537329320,1.57576951,1960.3,1959.6,1.27572028]
["bitfinex","ETHUSD",1772537330390,1.27596082,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1772537330596,1.57576951,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772537331209,1.57576951,1960.0,1959.4,1.24434921]
["bitfinex","ETHUSD",1772537331599,1.57576951,1960.0,1959.3,1.27595539]
["bitfinex","ETHUSD",1772537331798,1.57576951,1960.0,1959.2,2.51039441]
["bitfinex","ETHUSD",1772537332219,1.57576951,1960.0,1959.2,1.27598397]
["bitfinex","ETHUSD",1772537332426,1.57576951,1959.8,1959.0,0.0011]
["bitfinex","ETHUSD",1772537332624,1.57576951,1959.6,1959.0,1.27725102]
["bitfinex","ETHUSD",1772537333729,1.57576951,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772537334227,1.57576951,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772537334638,1.57576951,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772537335231,1.57576951,1959.7,1959.1,2.92564167]
["bitfinex","ETHUSD",1772537335815,1.57576951,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772537336998,1.57576951,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772537339237,2.85144517,1959.8,1959.1,2.92564167]
["bitfinex","ETHUSD",1772537339404,1.57576951,1959.7,1959.1,2.92564167]
["bitfinex","ETHUSD",1772537339603,1.57576951,1959.7,1959.1,1.64968085]
["bitfinex","ETHUSD",1772537340124,1.57576951,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772537341342,1.57576951,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772537341643,1.57576951,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772537342545,1.57576951,1959.1,1958.3,0.0011]
["bitfinex","ETHUSD",1772537343250,1.57576951,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1772537344025,1.57576951,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772537345549,1.57576951,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772537346150,1.57576951,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1772537347440,1.57576951,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772537347829,1.57576951,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772537350346,5.10546303,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772537350347,2.85212627,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772537350659,1.57576951,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772537352257,1.27635676,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772537352466,1.57576951,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772537353267,8.66081364,1958.9,1958.2,1.64968085]
["bitfinex","ETHUSD",1772537353581,1.57576951,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772537354777,1.57576951,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772537355076,1.57576951,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772537355635,1.57576951,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1772537355848,1.57576951,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772537356279,1.981,1958.4,1957.5,0.0011]
["bitfinex","ETHUSD",1772537356280,1.57576951,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772537356776,1.57576951,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772537357173,1.57576951,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772537357582,1.981,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772537358275,3.5513791,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772537358471,3.5513791,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772537358868,4.82830256,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772537359773,1.27671603,1958.2,1957.7,1.27596082]
["bitfinex","ETHUSD",1772537360090,2.74697273,1958.3,1957.6,1.58824152]
["bitfinex","ETHUSD",1772537361182,1.47030249,1958.2,1957.6,1.58824152]
["bitfinex","ETHUSD",1772537361484,1.47030249,1958.2,1957.6,2.86531295]
["bitfinex","ETHUSD",1772537361988,1.47030249,1958.2,1957.6,2.86530953]
["bitfinex","ETHUSD",1772537363404,1.47030249,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772537364380,1.47030249,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772537364765,3.25774786,1958.1,1957.5,2.86536506]
["bitfinex","ETHUSD",1772537364964,5.10650328,1958.3,1957.6,1.58714152]
["bitfinex","ETHUSD",1772537365161,1.27661747,1958.3,1957.6,1.58714152]
["bitfinex","ETHUSD",1772537365562,1.27661747,1958.3,1957.7,2.86415025]
["bitfinex","ETHUSD",1772537366990,2.74684587,1958.5,1957.8,1.58714152]
["bitfinex","ETHUSD",1772537367160,1.47030249,1958.4,1957.8,1.58714152]
["bitfinex","ETHUSD",1772537367359,1.47030249,1958.4,1957.7,2.55296955]
["bitfinex","ETHUSD",1772537367572,1.27661747,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1772537368385,2.7468953,1958.4,1957.7,2.86415025]
["bitfinex","ETHUSD",1772537368910,3.25745132,1958.6,1957.8,1.58714152]
["bitfinex","ETHUSD",1772537369072,1.981,1958.6,1958.0,1.58714152]
["bitfinex","ETHUSD",1772537369275,0.001,1958.7,1958.2,1.58714152]
["bitfinex","ETHUSD",1772537369475,0.001,1958.7,1958.3,1.27661747]
["bitfinex","ETHUSD",1772537370309,0.001,1958.3,1958.2,2.86378279]
["bitfinex","ETHUSD",1772537370596,0.001,1958.7,1958.2,2.86378279]
["bitfinex","ETHUSD",1772537372500,0.001,1958.7,1958.2,1.58714152]
["bitfinex","ETHUSD",1772537372703,0.001,1958.7,1958.2,2.86378948]
["bitfinex","ETHUSD",1772537373001,1.47130249,1958.7,1958.0,2.86395459]
["bitfinex","ETHUSD",1772537373885,1.27642193,1958.6,1958.0,2.86395459]
["bitfinex","ETHUSD",1772537375205,1.27740278,1958.7,1958.1,1.58714152]
["bitfinex","ETHUSD",1772537375911,0.001,1958.7,1958.1,2.86382844]
["bitfinex","ETHUSD",1772537376477,0.001,1958.7,1957.9,1.27596082]
["bitfinex","ETHUSD",1772537376478,1.47130249,1958.7,1957.9,1.58714152]
["bitfinex","ETHUSD",1772537376700,1.47030249,1958.6,1957.9,1.58714152]
["bitfinex","ETHUSD",1772537377009,1.47030249,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1772537377425,1.978,1958.6,1957.8,1.58714152]
["bitfinex","ETHUSD",1772537377701,0.001,1958.7,1957.8,1.58714152]
["bitfinex","ETHUSD",1772537377702,0.001,1958.7,1958.1,2.86310234]
["bitfinex","ETHUSD",1772537377901,1.27735676,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1772537378302,0.001,1958.7,1958.2,2.86382418]
["bitfinex","ETHUSD",1772537378706,1.47130249,1958.7,1958.0,2.86392321]
["bitfinex","ETHUSD",1772537379112,1.47130249,1958.7,1958.0,2.86394981]
["bitfinex","ETHUSD",1772537379705,1.47130249,1958.7,1958.0,1.58714152]
["bitfinex","ETHUSD",1772537381211,1.47030249,1958.5,1957.8,1.58714152]
["bitfinex","ETHUSD",1772537381587,1.47030249,1958.5,1957.7,2.86519906]
["bitfinex","ETHUSD",1772537382138,1.47030249,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1772537382702,1.47030249,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772537383317,1.47030249,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772537385314,2.74698515,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772537386524,1.47030249,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772537386706,1.47030249,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772537387401,1.27681307,1958.0,1957.5,1.58824152]
["bitfinex","ETHUSD",1772537387719,2.76384759,1958.3,1957.5,1.58824152]
["bitfinex","ETHUSD",1772537387912,5.10675095,1958.2,1957.5,1.58824152]
["bitfinex","ETHUSD",1772537388085,6.59391588,1958.2,1957.5,1.58824152]
["bitfinex","ETHUSD",1772537388289,1.48716493,1958.4,1957.7,1.50420742]
["bitfinex","ETHUSD",1772537388490,1.27742977,1958.6,1958.1,1.50420742]
["bitfinex","ETHUSD",1772537388720,1.27742977,1958.6,1957.5,1.7261]
["bitfinex","ETHUSD",1772537388721,1.48716493,1958.5,1957.5,1.50530742]
["bitfinex","ETHUSD",1772537389605,2.76371721,1958.4,1957.7,1.50420742]
["bitfinex","ETHUSD",1772537390108,1.27652858,1958.5,1957.7,1.50420742]
["bitfinex","ETHUSD",1772537390308,2.76369351,1958.5,1957.7,1.50420742]
["bitfinex","ETHUSD",1772537390822,1.48716493,1958.4,1957.5,2.78242272]
["bitfinex","ETHUSD",1772537390990,1.48716493,1958.4,1957.6,1.50420742]
["bitfinex","ETHUSD",1772537391398,1.27661747,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1772537391597,2.7637824,1958.3,1957.7,2.78121615]
["bitfinex","ETHUSD",1772537391797,2.7637824,1958.3,1957.7,1.50420742]
["bitfinex","ETHUSD",1772537392523,1.27656459,1958.4,1957.7,1.50420742]
["bitfinex","ETHUSD",1772537394427,1.27656459,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1772537394629,1.27747588,1958.6,1957.9,1.50420742]
["bitfinex","ETHUSD",1772537394802,0.001,1958.3,1957.9,1.50420742]
["bitfinex","ETHUSD",1772537396018,2.76464081,1958.6,1957.9,1.50420742]
["bitfinex","ETHUSD",1772537396019,0.001,1958.6,1958.0,1.50420742]
["bitfinex","ETHUSD",1772537396528,5.10442982,1959.1,1958.2,1.50420742]
["bitfinex","ETHUSD",1772537396529,2.76331027,1959.1,1958.2,1.50420742]
["bitfinex","ETHUSD",1772537398719,2.76331027,1959.1,1958.4,3.29339166]
["bitfinex","ETHUSD",1772537399028,1.48716493,1959.0,1958.3,2.78082489]
["bitfinex","ETHUSD",1772537399231,1.48716493,1959.0,1958.3,1.50420742]
["bitfinex","ETHUSD",1772537399420,1.48716493,1959.0,1958.1,1.50420742]
["bitfinex","ETHUSD",1772537399616,1.48716493,1958.8,1957.9,1.50420742]
["bitfinex","ETHUSD",1772537400601,7.07011512,1958.9,1958.1,1.50420742]
["bitfinex","ETHUSD",1772537400816,1.2762916,1958.8,1958.2,1.50420742]
["bitfinex","ETHUSD",1772537401028,1.48716493,1958.7,1958.0,2.78102049]
["bitfinex","ETHUSD",1772537401229,1.48716493,1959.2,1958.4,1.50420742]
["bitfinex","ETHUSD",1772537402701,2.7632575,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1772537402901,2.76310165,1959.4,1958.7,1.50420742]
["bitfinex","ETHUSD",1772537403126,1.27593672,1959.4,1958.7,1.50420742]
["bitfinex","ETHUSD",1772537403909,1.27588737,1959.5,1958.7,1.50420742]
["bitfinex","ETHUSD",1772537404116,1.27588737,1959.5,1958.5,1.2764871]
["bitfinex","ETHUSD",1772537404117,1.48716493,1960.0,1959.3,1.50420742]
["bitfinex","ETHUSD",1772537404830,1.48716493,1959.8,1959.1,1.27604531]
["bitfinex","ETHUSD",1772537405133,1.48716493,1959.8,1959.1,2.78025273]
["bitfinex","ETHUSD",1772537405308,1.48716493,1959.8,1959.1,1.50420742]
["bitfinex","ETHUSD",1772537405829,2.76270332,1960.0,1959.3,1.50420742]
["bitfinex","ETHUSD",1772537406402,5.10195831,1960.1,1959.3,1.50420742]
["bitfinex","ETHUSD",1772537406403,1.27544513,1960.1,1959.3,1.50420742]
["bitfinex","ETHUSD",1772537406810,2.76261006,1960.1,1959.5,1.50420742]
["bitfinex","ETHUSD",1772537407118,1.48816493,1959.9,1959.3,1.50420742]
["bitfinex","ETHUSD",1772537407432,1.48816493,1959.9,1958.9,1.50420742]
["bitfinex","ETHUSD",1772537408522,1.48716493,1959.8,1958.8,0.0011]
["bitfinex","ETHUSD",1772537408743,1.48716493,1959.8,1958.8,1.27738237]
["bitfinex","ETHUSD",1772537409457,1.27570546,1959.7,1959.0,1.50420742]
["bitfinex","ETHUSD",1772537410921,1.27567003,1959.8,1959.0,1.50420742]
["bitfinex","ETHUSD",1772537411122,0.001,1959.9,1959.3,1.50420742]
["bitfinex","ETHUSD",1772537411518,0.001,1959.9,1959.5,1.50420742]
["bitfinex","ETHUSD",1772537413023,1.48816493,1959.9,1959.2,1.50420742]
["bitfinex","ETHUSD",1772537413428,1.27564037,1959.8,1959.2,2.78022756]
["bitfinex","ETHUSD",1772537414552,0.001,1959.9,1959.4,3.29339166]
["bitfinex","ETHUSD",1772537415064,0.001,1959.9,1959.5,1.50420742]
["bitfinex","ETHUSD",1772537415419,1.27657864,1959.9,1959.5,1.50420742]
["bitfinex","ETHUSD",1772537415617,0.001,1959.9,1959.5,1.50420742]
["bitfinex","ETHUSD",1772537415853,0.001,1959.9,1959.3,1.27591886]
["bitfinex","ETHUSD",1772537416041,0.001,1959.9,1959.3,2.78012628]
["bitfinex","ETHUSD",1772537416244,0.001,1959.9,1959.4,1.50420742]
["bitfinex","ETHUSD",1772537418424,0.001,1959.9,1959.4,2.78005501]
["bitfinex","ETHUSD",1772537418746,0.001,1959.9,1959.4,1.50420742]
["bitfinex","ETHUSD",1772537418951,0.001,1959.9,1959.2,3.03226252]
["bitfinex","ETHUSD",1772537419952,1.30626759,1959.9,1959.2,1.30526252]
["bitfinex","ETHUSD",1772537420635,2.58090796,1959.8,1959.2,1.30526252]
["bitfinex","ETHUSD",1772537420834,1.30526759,1959.7,1959.0,4.43187013]
["bitfinex","ETHUSD",1772537421154,1.30526759,1959.7,1958.8,0.0011]
["bitfinex","ETHUSD",1772537421826,1.30526759,1959.7,1959.0,1.36657548]
["bitfinex","ETHUSD",1772537422662,2.58103553,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1772537422825,1.27576794,1959.7,1959.1,2.64267164]
["bitfinex","ETHUSD",1772537423027,5.102736,1959.8,1959.1,2.64267164]
["bitfinex","ETHUSD",1772537423028,1.27564037,1959.8,1959.1,2.64267164]
["bitfinex","ETHUSD",1772537423430,1.27564037,1959.8,1959.2,1.36657548]
["bitfinex","ETHUSD",1772537423631,1.27661247,1959.9,1959.3,1.36657548]
["bitfinex","ETHUSD",1772537424650,2.58188006,1959.9,1959.2,3.06516406]
["bitfinex","ETHUSD",1772537424850,1.30526759,1959.8,1959.0,1.36657548]
["bitfinex","ETHUSD",1772537425056,1.30526759,1959.8,1959.0,2.64272569]
["bitfinex","ETHUSD",1772537426970,1.30526759,1959.8,1958.9,3.0653865]
["bitfinex","ETHUSD",1772537426971,1.30526759,1959.6,1958.9,3.0653865]
["bitfinex","ETHUSD",1772537427264,1.30526759,1959.6,1958.9,4.43196198]
["bitfinex","ETHUSD",1772537427683,1.30526759,1959.6,1958.9,1.36657548]
["bitfinex","ETHUSD",1772537427978,1.30526759,1959.6,1958.8,1.27739025]
["bitfinex","ETHUSD",1772537428969,1.27583567,1959.5,1958.8,1.27739025]
["bitfinex","ETHUSD",1772537429554,2.58110326,1959.5,1958.8,1.27739025]
["bitfinex","ETHUSD",1772537429955,1.30526759,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772537431250,2.5811876,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772537431784,1.27587665,1959.5,1958.8,1.36767548]
["bitfinex","ETHUSD",1772537432269,1.27580744,1959.6,1959.0,1.78918424]
["bitfinex","ETHUSD",1772537432473,1.27580744,1959.6,1959.0,3.15575972]
["bitfinex","ETHUSD",1772537432842,1.27580744,1959.6,1959.1,1.36657548]
["bitfinex","ETHUSD",1772537433247,5.10289962,1959.7,1959.1,2.64263901]
["bitfinex","ETHUSD",1772537433547,1.30526759,1959.6,1958.9,1.27620339]
["bitfinex","ETHUSD",1772537433748,1.30526759,1959.6,1958.9,2.64277887]
["bitfinex","ETHUSD",1772537434650,1.27570546,1959.7,1959.0,3.15575972]
["bitfinex","ETHUSD",1772537434957,1.27570546,1959.7,1959.1,1.36657548]
["bitfinex","ETHUSD",1772537435750,1.27570546,1959.7,1959.1,2.64264154]
["bitfinex","ETHUSD",1772537436559,1.27667131,1959.8,1959.2,1.36657548]
["bitfinex","ETHUSD",1772537437392,1.30526759,1959.7,1959.0,2.6427113]
["bitfinex","ETHUSD",1772537437759,2.58102666,1959.7,1959.0,2.6427113]
["bitfinex","ETHUSD",1772537438085,2.58102666,1959.7,1959.0,4.43189554]
["bitfinex","ETHUSD",1772537439271,0.001,1959.8,1959.1,1.36657548]
["bitfinex","ETHUSD",1772537439476,0.001,1959.8,1959.3,1.36657548]
["bitfinex","ETHUSD",1772537439791,1.954,1960.2,1959.5,3.15575972]
["bitfinex","ETHUSD",1772537439792,2.58170566,1960.2,1959.5,3.15575972]
["bitfinex","ETHUSD",1772537441176,1.30526759,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1772537441879,0.001,1959.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1772537442059,1.2755102,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772537442265,1.27643858,1960.2,1959.5,1.36657548]
["bitfinex","ETHUSD",1772537442990,1.30526759,1960.1,1959.3,4.43168114]
["bitfinex","ETHUSD",1772537443193,1.30526759,1960.1,1959.3,2.6424969]
["bitfinex","ETHUSD",1772537443690,0.001,1960.2,1959.5,1.36657548]
["bitfinex","ETHUSD",1772537443858,0.001,1960.2,1959.6,2.64234604]
["bitfinex","ETHUSD",1772537446953,0.001,1960.2,1959.8,1.36657548]
["bitfinex","ETHUSD",1772537448079,0.001,1960.2,1959.8,2.64219011]
["bitfinex","ETHUSD",1772537449056,1.35407925,1960.2,1959.5,2.65452127]
["bitfinex","ETHUSD",1772537449256,1.35407925,1960.2,1959.3,4.37964829]
["bitfinex","ETHUSD",1772537449480,1.35407925,1960.2,1959.3,4.37969044]
["bitfinex","ETHUSD",1772537449856,1.35407925,1960.2,1959.3,3.10373296]
["bitfinex","ETHUSD",1772537450188,1.35307925,1960.0,1959.3,3.10373296]
["bitfinex","ETHUSD",1772537450353,1.35307925,1960.0,1959.1,1.37873296]
["bitfinex","ETHUSD",1772537451489,1.35307925,1960.0,1959.0,1.27615921]
["bitfinex","ETHUSD",1772537451881,1.35307925,1960.0,1959.0,2.65489217]
["bitfinex","ETHUSD",1772537452187,1.35307925,1959.8,1959.0,2.65489217]
["bitfinex","ETHUSD",1772537452492,1.35307925,1959.8,1959.0,1.37873296]
["bitfinex","ETHUSD",1772537452676,1.35307925,1959.8,1959.0,2.65489232]
["bitfinex","ETHUSD",1772537453393,1.35307925,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772537454615,1.27569177,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772537454819,1.27562874,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772537457186,0.001,1960.1,1959.5,1.37873296]
["bitfinex","ETHUSD",1772537457187,1.276482,1960.1,1959.5,1.37873296]
["bitfinex","ETHUSD",1772537457385,1.27645341,1960.1,1959.5,1.37873296]
["bitfinex","ETHUSD",1772537457916,0.001,1960.1,1959.7,1.37873296]
["bitfinex","ETHUSD",1772537458205,1.27645554,1960.1,1959.7,1.37873296]
["bitfinex","ETHUSD",1772537458713,0.001,1960.1,1959.7,1.37873296]
["bitfinex","ETHUSD",1772537459006,0.001,1960.1,1959.7,2.65442327]
["bitfinex","ETHUSD",1772537460111,0.001,1960.1,1959.7,2.65443663]
["bitfinex","ETHUSD",1772537460312,0.001,1960.1,1959.7,1.37873296]
["bitfinex","ETHUSD",1772537460781,0.001,1960.1,1959.7,2.65443538]
["bitfinex","ETHUSD",1772537460976,0.001,1960.1,1959.6,1.27682793]
["bitfinex","ETHUSD",1772537461306,1.35407925,1960.1,1959.4,1.27699542]
["bitfinex","ETHUSD",1772537462313,0.001,1960.1,1959.7,2.65556089]
["bitfinex","ETHUSD",1772537462534,0.001,1960.2,1959.8,1.37873296]
["bitfinex","ETHUSD",1772537463008,0.001,1960.2,1959.7,1.27682793]
["bitfinex","ETHUSD",1772537463212,1.35407925,1960.2,1959.6,1.2757429]
["bitfinex","ETHUSD",1772537463913,1.35407925,1960.2,1959.5,1.37873296]
["bitfinex","ETHUSD",1772537464093,1.35407925,1960.2,1959.4,1.27699579]
["bitfinex","ETHUSD",1772537464590,1.35407925,1960.2,1959.4,2.55382372]
["bitfinex","ETHUSD",1772537464898,1.27544513,1960.1,1959.4,3.93255668]
["bitfinex","ETHUSD",1772537465101,2.62852438,1960.1,1959.4,3.93255668]
["bitfinex","ETHUSD",1772537465297,1.35307925,1960.0,1959.4,2.65666089]
["bitfinex","ETHUSD",1772537465497,1.35307925,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772537466581,1.35307925,1960.0,1959.4,1.27698245]
["bitfinex","ETHUSD",1772537466818,1.27644513,1960.1,1959.5,2.65556089]
["bitfinex","ETHUSD",1772537467113,1.27644513,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1772537467285,1.35307925,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772537468314,1.35307925,1960.0,1959.4,1.27699718]
["bitfinex","ETHUSD",1772537468815,1.35307925,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772537469726,1.27557528,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772537469894,2.62865453,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772537470101,1.35307925,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772537470313,2.62957476,1960.1,1959.4,1.37983296]
["bitfinex","ETHUSD",1772537472014,2.62957476,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1772537473917,0.001,1960.1,1959.8,1.37873296]
["bitfinex","ETHUSD",1772537474084,1.35407925,1960.1,1959.5,1.37873296]
["bitfinex","ETHUSD",1772537474289,1.35407925,1960.1,1959.4,0.0011]
["bitfinex","ETHUSD",1772537475908,1.35407925,1960.1,1959.4,1.27699628]
["bitfinex","ETHUSD",1772537476112,1.35307925,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772537476494,1.35307925,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772537477318,1.35307925,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772537477719,1.2755102,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772537478117,1.2755102,1960.0,1959.5,1.27693567]
["bitfinex","ETHUSD",1772537478321,1.2755102,1960.0,1959.5,2.48449459]
["bitfinex","ETHUSD",1772537478725,0.001,1960.1,1959.6,1.20755892]
["bitfinex","ETHUSD",1772537478934,1.27645074,1960.1,1959.6,1.20755892]
["bitfinex","ETHUSD",1772537479806,1.27645074,1960.1,1959.5,1.27693567]
["bitfinex","ETHUSD",1772537480005,2.49266963,1960.1,1959.5,1.27693567]
["bitfinex","ETHUSD",1772537480327,2.49266963,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772537480636,1.21621889,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772537481220,1.21621889,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1772537481429,1.21621889,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772537481606,1.21621889,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772537482331,1.21621889,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772537484629,1.27577056,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772537484630,1.27582338,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772537485928,1.21621889,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772537485929,2.4919096,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772537486828,1.21621889,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772537487403,5.10207797,1960.0,1959.3,1.32595747]
["bitfinex","ETHUSD",1772537487599,1.21621889,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772537488821,1.21621889,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772537489304,1.27564037,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772537489504,2.49184538,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772537490431,2.49184538,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772537491047,1.27654447,1960.0,1959.4,2.6027854]
["bitfinex","ETHUSD",1772537491244,1.27654447,1960.0,1959.5,1.32485747]
["bitfinex","ETHUSD",1772537491728,1.27654447,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772537492441,2.49276336,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772537493013,1.21621889,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772537494644,1.21621889,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772537494847,1.21621889,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772537495145,1.21621889,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772537497146,2.49205456,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772537497348,1.27583567,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772537497651,1.21621889,1959.4,1959.3,0.0011]
["bitfinex","ETHUSD",1772537498023,1.21621889,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772537498024,1.21621889,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772537498223,1.27583567,1959.5,1958.9,0.0022]
["bitfinex","ETHUSD",1772537499233,2.49202235,1959.6,1958.9,2.6027854]
["bitfinex","ETHUSD",1772537499423,1.27575554,1959.7,1959.0,1.32595747]
["bitfinex","ETHUSD",1772537500238,2.49191185,1959.8,1959.1,1.32705747]
["bitfinex","ETHUSD",1772537500444,2.49191185,1959.8,1959.1,1.32485747]
["bitfinex","ETHUSD",1772537500642,2.49191185,1959.8,1959.2,0.0022]
["bitfinex","ETHUSD",1772537500925,1.21621889,1959.7,1959.2,0.0022]
["bitfinex","ETHUSD",1772537501757,1.21621889,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772537501758,1.21621889,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772537502554,1.2767085,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772537503144,0.001,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772537503338,1.27557528,1959.9,1959.4,1.32485747]
["bitfinex","ETHUSD",1772537503540,0.001,1960.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1772537504439,0.001,1960.0,1959.4,1.32485747]
["bitfinex","ETHUSD",1772537505134,1.20936834,1960.3,1959.5,1.32485747]
["bitfinex","ETHUSD",1772537505450,2.42558723,1960.3,1959.5,1.32485747]
["bitfinex","ETHUSD",1772537506864,2.42558723,1960.3,1959.6,1.27577056]
["bitfinex","ETHUSD",1772537507364,2.42558723,1960.3,1959.6,2.60062803]
["bitfinex","ETHUSD",1772537507936,1.20936834,1960.3,1959.7,1.1778969]
["bitfinex","ETHUSD",1772537508734,6.30395033,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1772537509137,6.30395033,1960.4,1959.7,2.45355205]
["bitfinex","ETHUSD",1772537511340,6.30395033,1960.4,1960.0,1.1778969]
["bitfinex","ETHUSD",1772537511341,0.001,1960.4,1960.0,1.1778969]
["bitfinex","ETHUSD",1772537511538,2.47676246,1960.9,1960.2,2.45472483]
["bitfinex","ETHUSD",1772537512448,2.47676246,1960.9,1960.3,1.1778969]
["bitfinex","ETHUSD",1772537512655,1.27497631,1960.9,1960.3,1.1778969]
["bitfinex","ETHUSD",1772537513168,5.09960183,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1772537513372,1.27485976,1961.0,1960.4,2.45314684]
["bitfinex","ETHUSD",1772537513573,1.27485976,1961.0,1960.4,1.1778969]
["bitfinex","ETHUSD",1772537514074,2.47664591,1961.0,1960.4,1.1778969]
["bitfinex","ETHUSD",1772537514276,1.27485976,1961.0,1960.2,2.45322699]
["bitfinex","ETHUSD",1772537514583,1.20178615,1960.9,1960.2,2.45322699]
["bitfinex","ETHUSD",1772537515281,0.001,1960.3,1960.2,2.45322699]
["bitfinex","ETHUSD",1772537515483,2.47675828,1960.9,1960.2,2.45322699]
["bitfinex","ETHUSD",1772537515850,2.47675828,1960.9,1960.3,1.1778969]
["bitfinex","ETHUSD",1772537516377,1.27490915,1961.0,1960.3,1.1778969]
["bitfinex","ETHUSD",1772537516754,2.47763282,1961.1,1960.5,1.1778969]
["bitfinex","ETHUSD",1772537517377,0.001,1961.1,1960.7,1.1778969]
["bitfinex","ETHUSD",1772537517754,1.27580027,1961.1,1960.7,1.1778969]
["bitfinex","ETHUSD",1772537518094,1.20178615,1961.0,1960.2,1.1778969]
["bitfinex","ETHUSD",1772537518451,1.27580027,1961.1,1960.2,1.1778969]
["bitfinex","ETHUSD",1772537518959,2.47758642,1961.1,1960.2,1.1778969]
["bitfinex","ETHUSD",1772537519156,1.20178615,1961.0,1960.2,1.1778969]
["bitfinex","ETHUSD",1772537519562,1.27492477,1960.9,1960.3,1.275315]
["bitfinex","ETHUSD",1772537519957,1.20178615,1960.8,1960.1,2.45333396]
["bitfinex","ETHUSD",1772537520350,1.20178615,1960.8,1960.2,1.1778969]
["bitfinex","ETHUSD",1772537520559,1.20178615,1960.8,1960.0,2.45340002]
["bitfinex","ETHUSD",1772537520864,1.20178615,1960.8,1960.1,1.1778969]
["bitfinex","ETHUSD",1772537521049,1.27488559,1961.0,1960.3,1.1778969]
["bitfinex","ETHUSD",1772537521681,5.10020676,1961.1,1960.3,1.1778969]
["bitfinex","ETHUSD",1772537521682,1.20278615,1961.1,1960.3,1.1778969]
["bitfinex","ETHUSD",1772537521883,1.20278615,1961.1,1960.2,1.78512142]
["bitfinex","ETHUSD",1772537522095,1.20278615,1961.1,1959.9,2.45347122]
["bitfinex","ETHUSD",1772537522250,1.20278615,1961.1,1960.0,1.1778969]
["bitfinex","ETHUSD",1772537524088,1.27485976,1961.0,1960.0,2.45338229]
["bitfinex","ETHUSD",1772537524285,1.20178615,1960.9,1959.8,1.1789969]
["bitfinex","ETHUSD",1772537524487,1.20178615,1960.7,1959.8,0.0011]
["bitfinex","ETHUSD",1772537526202,2.47690601,1960.6,1959.8,2.45463566]
["bitfinex","ETHUSD",1772537526362,1.20178615,1960.5,1959.8,1.1789969]
["bitfinex","ETHUSD",1772537526561,1.20178615,1960.5,1959.8,0.0011]
["bitfinex","ETHUSD",1772537527398,1.20178615,1960.5,1959.9,0.0011]
["bitfinex","ETHUSD",1772537528187,1.20178615,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772537529289,1.20178615,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772537530390,1.20178615,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772537531563,1.27536057,1960.3,1959.8,1.1789969]
["bitfinex","ETHUSD",1772537531968,1.27521837,1960.5,1959.8,1.1789969]
["bitfinex","ETHUSD",1772537532673,5.10160416,1960.6,1959.9,2.45347218]
["bitfinex","ETHUSD",1772537533471,1.20178615,1960.5,1959.8,0.0011]
["bitfinex","ETHUSD",1772537535209,1.20178615,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772537537170,2.47716621,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1772537537676,1.20178615,1960.1,1959.0,1.23635436]
["bitfinex","ETHUSD",1772537537881,1.20178615,1960.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772537538580,1.15791354,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772537539099,1.27577056,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772537539293,1.17097791,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772537540291,1.17097791,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1772537541707,1.17097791,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772537542689,5.10360314,1959.5,1958.9,1.2080547]
["bitfinex","ETHUSD",1772537542690,1.27588212,1959.5,1958.9,1.2080547]
["bitfinex","ETHUSD",1772537543405,1.27564037,1959.9,1959.0,1.2069547]
["bitfinex","ETHUSD",1772537543732,6.27226145,1960.3,1959.3,1.2069547]
["bitfinex","ETHUSD",1772537544616,8.21926145,1960.3,1959.3,1.2069547]
["bitfinex","ETHUSD",1772537545594,1.17097791,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1772537545797,1.17097791,1960.1,1959.2,1.27600664]
["bitfinex","ETHUSD",1772537546196,1.17097791,1960.1,1959.2,2.48296134]
["bitfinex","ETHUSD",1772537547819,1.17097791,1960.1,1958.9,2.48423571]
["bitfinex","ETHUSD",1772537547820,1.17097791,1959.8,1958.9,2.48423571]
["bitfinex","ETHUSD",1772537549121,1.17097791,1959.8,1959.0,1.2069547]
["bitfinex","ETHUSD",1772537550020,2.44668337,1959.7,1959.0,1.2069547]
["bitfinex","ETHUSD",1772537550317,2.44668337,1959.7,1958.9,0.0011]
["bitfinex","ETHUSD",1772537550318,1.17097791,1959.6,1958.9,0.0011]
["bitfinex","ETHUSD",1772537550520,1.17097791,1959.6,1958.9,1.27731513]
["bitfinex","ETHUSD",1772537550720,1.17097791,1959.6,1958.9,0.0011]
["bitfinex","ETHUSD",1772537550917,1.17097791,1959.6,1958.9,1.2773162]
["bitfinex","ETHUSD",1772537551220,1.17097791,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772537551791,1.27570546,1959.7,1959.1,1.2080547]
["bitfinex","ETHUSD",1772537551991,1.27564037,1959.8,1959.3,1.2069547]
["bitfinex","ETHUSD",1772537552805,1.27655302,1960.0,1959.3,1.2069547]
["bitfinex","ETHUSD",1772537553210,0.001,1960.0,1959.3,1.2069547]
["bitfinex","ETHUSD",1772537554125,5.10092065,1960.5,1959.3,1.2069547]
["bitfinex","ETHUSD",1772537554334,1.2751849,1960.5,1959.3,1.2069547]
["bitfinex","ETHUSD",1772537554496,1.2751849,1960.5,1959.5,1.2069547]
["bitfinex","ETHUSD",1772537554696,5.10155529,1960.6,1959.8,1.2069547]
["bitfinex","ETHUSD",1772537554697,0.001,1960.6,1959.8,1.2069547]
["bitfinex","ETHUSD",1772537555899,0.001,1960.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1772537556328,0.001,1960.6,1959.9,2.48252998]
["bitfinex","ETHUSD",1772537556798,0.001,1960.6,1960.0,1.2069547]
["bitfinex","ETHUSD",1772537557842,1.17097791,1960.4,1959.4,1.2069547]
["bitfinex","ETHUSD",1772537558129,1.17097791,1960.2,1959.4,1.2069547]
["bitfinex","ETHUSD",1772537558298,1.17097791,1960.2,1959.4,2.48285177]
["bitfinex","ETHUSD",1772537558496,1.17097791,1960.2,1959.1,1.2080547]
["bitfinex","ETHUSD",1772537558701,1.17097791,1960.1,1959.1,0.0011]
["bitfinex","ETHUSD",1772537559332,1.17097791,1960.1,1959.1,1.27719308]
["bitfinex","ETHUSD",1772537559918,2.44648811,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1772537560106,1.2755102,1960.0,1959.1,1.2080547]
["bitfinex","ETHUSD",1772537560818,1.17097791,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1772537562018,1.27564037,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1772537563203,1.27564037,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772537563403,1.17097791,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772537564035,2.44674847,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772537567841,1.27577056,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772537568850,1.21700064,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772537570437,1.21700064,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772537570637,1.21700064,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772537570839,1.27603103,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772537575232,1.27603103,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1772537575630,2.49303167,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772537575950,1.21700064,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772537577645,2.4930968,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772537578158,1.21700064,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772537578330,1.21700064,1958.9,1958.6,0.0012]
["bitfinex","ETHUSD",1772537578530,1.21700064,1958.9,1958.1,2.46710347]
["bitfinex","ETHUSD",1772537578726,1.21700064,1958.9,1958.2,1.19040387]
["bitfinex","ETHUSD",1772537579127,4.4360968,1959.1,1958.4,1.19040387]
["bitfinex","ETHUSD",1772537579328,3.21909616,1959.1,1958.4,1.19040387]
["bitfinex","ETHUSD",1772537579529,3.2189908,1959.3,1958.6,1.19040387]
["bitfinex","ETHUSD",1772537579828,3.2189908,1959.3,1958.6,2.4667797]
["bitfinex","ETHUSD",1772537580329,4.43599144,1959.3,1958.6,1.19040387]
["bitfinex","ETHUSD",1772537580566,1.21700064,1959.2,1958.7,0.0012]
["bitfinex","ETHUSD",1772537581037,1.21700064,1959.0,1958.1,2.46711524]
["bitfinex","ETHUSD",1772537581227,1.21700064,1959.0,1958.2,1.19040387]
["bitfinex","ETHUSD",1772537581622,1.21700064,1958.9,1958.0,1.27678671]
["bitfinex","ETHUSD",1772537581826,1.27642193,1958.6,1957.9,1.19040387]
["bitfinex","ETHUSD",1772537582065,1.27642193,1958.6,1957.8,0.0011]
["bitfinex","ETHUSD",1772537582066,1.21700064,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1772537582923,2.55413313,1958.6,1957.8,0.0011]
["bitfinex","ETHUSD",1772537582924,1.21700064,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772537583165,3.16100064,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772537583526,1.21700064,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772537583963,1.27681307,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1772537585568,3.22161747,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772537586365,1.21700064,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772537587043,2.49471184,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772537587237,2.49471184,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772537588863,1.27674786,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772537589266,3.22274786,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772537589464,1.21700064,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772537589764,3.22274786,1958.1,1957.4,0.0011]
["bitfinex","ETHUSD",1772537589765,2.49471184,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772537591036,1.27700873,1957.7,1957.4,0.0011]
["bitfinex","ETHUSD",1772537592079,1.27691482,1957.9,1957.4,1.19150387]
["bitfinex","ETHUSD",1772537592288,1.27673169,1958.2,1957.4,1.19150387]
["bitfinex","ETHUSD",1772537592562,4.44066528,1958.3,1957.4,1.19150387]
["bitfinex","ETHUSD",1772537593159,1.947,1958.4,1957.7,1.19040387]
["bitfinex","ETHUSD",1772537594044,1.27653662,1958.5,1957.7,1.19040387]
["bitfinex","ETHUSD",1772537594245,3.22353662,1958.5,1957.7,1.19040387]
["bitfinex","ETHUSD",1772537594452,6.32385018,1958.6,1957.8,1.2777112]
["bitfinex","ETHUSD",1772537594453,0.001,1958.6,1957.8,1.2777112]
["bitfinex","ETHUSD",1772537594638,1.2774289,1958.6,1957.9,1.19040387]
["bitfinex","ETHUSD",1772537594836,0.001,1958.6,1957.9,1.19040387]
["bitfinex","ETHUSD",1772537595053,0.001,1958.6,1958.1,1.19040387]
["bitfinex","ETHUSD",1772537595364,6.32195342,1958.9,1958.1,1.19040387]
["bitfinex","ETHUSD",1772537595365,1.27626119,1958.9,1958.1,1.19040387]
["bitfinex","ETHUSD",1772537595667,1.27621374,1959.0,1958.1,1.19040387]
["bitfinex","ETHUSD",1772537596161,2.49321438,1959.0,1958.1,1.19040387]
["bitfinex","ETHUSD",1772537596670,1.27612838,1959.1,1958.3,1.19040387]
["bitfinex","ETHUSD",1772537596965,3.22304262,1959.2,1958.3,1.19040387]
["bitfinex","ETHUSD",1772537597271,1.21700064,1959.1,1958.4,1.27655228]
["bitfinex","ETHUSD",1772537599265,2.46300737,1959.0,1958.2,2.40936613]
["bitfinex","ETHUSD",1772537599565,1.18684607,1958.9,1958.2,2.40936613]
["bitfinex","ETHUSD",1772537599741,1.18684607,1958.9,1958.2,1.13268347]
["bitfinex","ETHUSD",1772537600260,1.18784607,1958.9,1958.2,1.13268347]
["bitfinex","ETHUSD",1772537600568,1.18784607,1958.9,1958.0,2.4094443]
["bitfinex","ETHUSD",1772537600753,1.18784607,1958.9,1957.9,1.27797332]
["bitfinex","ETHUSD",1772537600754,1.18684607,1958.7,1957.9,1.27797332]
["bitfinex","ETHUSD",1772537601059,1.27642193,1958.6,1957.9,2.41065679]
["bitfinex","ETHUSD",1772537602045,2.463268,1958.6,1957.9,1.27797665]
["bitfinex","ETHUSD",1772537602246,2.463268,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1772537602454,1.18684607,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1772537603161,1.18684607,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1772537603367,1.18684607,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772537603865,2.46339835,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772537604362,1.18684607,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772537605140,1.27674786,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772537607148,2.46359393,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772537608379,1.18684607,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1772537608872,1.27671753,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772537611178,2.4635636,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772537611482,1.18684607,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772537611778,1.946,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1772537612983,1.2766996,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772537613184,3.22260282,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1772537613399,1.18684607,1958.6,1957.9,1.13378347]
["bitfinex","ETHUSD",1772537613578,3.22334345,1958.8,1958.0,1.13268347]
["bitfinex","ETHUSD",1772537613882,3.22330882,1958.8,1958.1,2.40943133]
["bitfinex","ETHUSD",1772537614088,1.947,1958.8,1958.2,1.13268347]
["bitfinex","ETHUSD",1772537614296,3.22330214,1958.8,1958.2,1.13268347]
["bitfinex","ETHUSD",1772537614577,3.22330214,1958.8,1958.3,2.55999829]
["bitfinex","ETHUSD",1772537614578,0.001,1958.8,1958.3,2.55999829]
["bitfinex","ETHUSD",1772537614747,0.001,1958.8,1958.4,1.13268347]
["bitfinex","ETHUSD",1772537614947,1.27729986,1958.8,1958.4,1.13268347]
["bitfinex","ETHUSD",1772537615261,0.001,1958.8,1958.4,1.13268347]
["bitfinex","ETHUSD",1772537615780,0.001,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1772537615982,0.001,1958.8,1958.4,2.40918485]
["bitfinex","ETHUSD",1772537616676,0.001,1958.8,1958.3,3.83660758]
["bitfinex","ETHUSD",1772537617868,1.18784607,1958.8,1957.9,1.27791352]
["bitfinex","ETHUSD",1772537618257,1.18784607,1958.8,1957.9,2.41059699]
["bitfinex","ETHUSD",1772537618464,1.18784607,1958.8,1958.0,1.13268347]
["bitfinex","ETHUSD",1772537620563,2.46320283,1958.7,1957.9,0.0011]
["bitfinex","ETHUSD",1772537620758,1.27635676,1958.7,1958.0,1.13268347]
["bitfinex","ETHUSD",1772537622567,5.10642706,1958.8,1958.2,1.13268347]
["bitfinex","ETHUSD",1772537622568,0.001,1958.8,1958.2,1.13268347]
["bitfinex","ETHUSD",1772537623290,0.001,1958.8,1958.2,2.41039467]
["bitfinex","ETHUSD",1772537623482,0.001,1958.9,1958.1,3.83674615]
["bitfinex","ETHUSD",1772537623483,0.001,1958.9,1958.5,1.13268347]
["bitfinex","ETHUSD",1772537624480,0.001,1958.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1772537624805,1.27582118,1959.6,1958.9,1.13268347]
["bitfinex","ETHUSD",1772537624966,2.46250414,1959.8,1958.9,1.13268347]
["bitfinex","ETHUSD",1772537627179,1.27658682,1959.9,1959.1,1.13268347]
["bitfinex","ETHUSD",1772537627490,0.001,1959.9,1959.2,1.13268347]
["bitfinex","ETHUSD",1772537627894,1.27657793,1959.9,1959.2,1.13268347]
["bitfinex","ETHUSD",1772537628595,2.33530332,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1772537628804,1.05872539,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1772537628961,1.05872539,1959.8,1958.9,2.35328051]
["bitfinex","ETHUSD",1772537629167,1.27570546,1959.7,1958.9,2.35328051]
["bitfinex","ETHUSD",1772537629910,5.10340245,1959.9,1959.2,1.07710038]
["bitfinex","ETHUSD",1772537629911,0.001,1959.9,1959.2,1.07710038]
["bitfinex","ETHUSD",1772537630195,0.001,1959.9,1959.4,1.07710038]
["bitfinex","ETHUSD",1772537630797,2.33531593,1959.9,1959.1,1.07710038]
["bitfinex","ETHUSD",1772537631190,2.33531593,1959.9,1959.1,2.35315629]
["bitfinex","ETHUSD",1772537631988,1.27659054,1959.9,1959.2,1.07710038]
["bitfinex","ETHUSD",1772537632196,0.001,1959.9,1959.2,1.07710038]
["bitfinex","ETHUSD",1772537632370,1.27659737,1959.9,1959.2,1.07710038]
["bitfinex","ETHUSD",1772537634107,2.33532276,1959.9,1958.9,2.35332683]
["bitfinex","ETHUSD",1772537634482,2.33532276,1959.9,1959.0,1.07710038]
["bitfinex","ETHUSD",1772537636204,0.001,1959.9,1959.2,1.07710038]
["bitfinex","ETHUSD",1772537636903,0.001,1959.8,1959.2,1.07710038]
["bitfinex","ETHUSD",1772537638195,0.001,1959.8,1959.2,2.35312]
["bitfinex","ETHUSD",1772537639405,0.001,1959.8,1959.2,1.07710038]
["bitfinex","ETHUSD",1772537639611,0.001,1959.8,1959.2,2.35312853]
["bitfinex","ETHUSD",1772537640207,1.05872539,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772537640407,1.05872539,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772537642377,1.27590078,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772537642602,2.33462617,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772537643188,1.05872539,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772537644123,1.05872539,1959.2,1958.0,1.27676678]
["bitfinex","ETHUSD",1772537644317,1.27609616,1959.1,1958.0,1.27676678]
["bitfinex","ETHUSD",1772537644610,1.05872539,1959.0,1958.0,2.35386716]
["bitfinex","ETHUSD",1772537645034,1.05872539,1959.0,1958.0,1.07710038]
["bitfinex","ETHUSD",1772537645408,1.05872539,1958.9,1957.9,0.0011]
["bitfinex","ETHUSD",1772537645619,1.05872539,1958.7,1957.9,0.0011]
["bitfinex","ETHUSD",1772537646425,1.05872539,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1772537648326,1.27640569,1958.7,1958.0,2.35391345]
["bitfinex","ETHUSD",1772537648703,1.27640569,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1772537649702,1.27640569,1958.7,1958.1,1.07820038]
["bitfinex","ETHUSD",1772537652105,2.33513108,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1772537652512,1.05872539,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772537653231,1.05872539,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772537653737,1.05872539,1958.6,1958.0,1.07820038]
["bitfinex","ETHUSD",1772537654544,1.05872539,1958.9,1958.1,1.07710038]
["bitfinex","ETHUSD",1772537654827,1.27634277,1958.8,1958.1,1.07710038]
["bitfinex","ETHUSD",1772537656018,2.33506816,1958.8,1958.1,1.07710038]
["bitfinex","ETHUSD",1772537656213,1.05872539,1958.7,1958.0,1.27787053]
["bitfinex","ETHUSD",1772537656833,1.27642193,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772537658719,2.33508225,1958.7,1958.0,1.03956951]
["bitfinex","ETHUSD",1772537658920,5.10465815,1959.0,1958.3,1.03846951]
["bitfinex","ETHUSD",1772537658921,1.27622645,1959.0,1958.3,1.03846951]
["bitfinex","ETHUSD",1772537660256,5.10404709,1959.3,1958.5,1.1099272]
["bitfinex","ETHUSD",1772537660453,6.22349125,1959.3,1958.5,1.1099272]
["bitfinex","ETHUSD",1772537660962,6.22349125,1959.3,1958.6,1.27642193]
["bitfinex","ETHUSD",1772537661164,2.39541663,1959.3,1958.6,2.38634913]
["bitfinex","ETHUSD",1772537661663,1.27597029,1959.3,1958.7,1.1099272]
["bitfinex","ETHUSD",1772537662737,0.001,1959.4,1958.7,1.1099272]
["bitfinex","ETHUSD",1772537663139,0.001,1959.4,1958.8,2.3862188]
["bitfinex","ETHUSD",1772537663664,1.12044416,1959.4,1958.5,2.3864136]
["bitfinex","ETHUSD",1772537663963,1.12044416,1959.4,1958.5,2.38641017]
["bitfinex","ETHUSD",1772537665365,1.11944416,1959.2,1958.5,2.38641017]
["bitfinex","ETHUSD",1772537665665,1.11944416,1959.2,1958.3,2.38651274]
["bitfinex","ETHUSD",1772537665866,1.11944416,1959.2,1958.2,2.56203462]
["bitfinex","ETHUSD",1772537666057,1.11944416,1959.1,1958.1,1.27784124]
["bitfinex","ETHUSD",1772537667373,1.11944416,1958.9,1958.1,1.1110272]
["bitfinex","ETHUSD",1772537668370,1.11944416,1958.9,1958.1,0.0011]
["bitfinex","ETHUSD",1772537669560,1.2762916,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1772537669761,1.11944416,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1772537671672,1.27642193,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772537672465,1.27742193,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772537672851,1.11944416,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1772537673867,1.27655228,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772537674977,1.27653666,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1772537675969,5.10681418,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772537675970,1.27742193,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772537676279,1.27742193,1958.6,1958.1,1.1110272]
["bitfinex","ETHUSD",1772537678383,1.27742193,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772537679076,1.27742193,1958.6,1958.1,1.27784714]
["bitfinex","ETHUSD",1772537679382,1.27742193,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772537679680,2.39686609,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772537682463,1.12044416,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772537682675,2.39565638,1959.0,1958.2,1.1099272]
["bitfinex","ETHUSD",1772537682867,2.39551513,1959.2,1958.2,1.1099272]
["bitfinex","ETHUSD",1772537683373,2.39551513,1959.2,1958.2,1.13031858]
["bitfinex","ETHUSD",1772537683970,2.39551513,1959.2,1958.2,1.13141858]
["bitfinex","ETHUSD",1772537684390,0.001,1958.9,1958.2,1.13141858]
["bitfinex","ETHUSD",1772537684578,0.001,1958.9,1958.5,1.1099272]
["bitfinex","ETHUSD",1772537686390,0.001,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1772537686391,1.12044416,1958.9,1958.3,2.38654467]
["bitfinex","ETHUSD",1772537687185,0.001,1958.9,1958.4,1.1099272]
["bitfinex","ETHUSD",1772537688967,1.27722685,1958.9,1958.4,1.1099272]
["bitfinex","ETHUSD",1772537689168,0.001,1958.9,1958.4,1.1099272]
["bitfinex","ETHUSD",1772537689370,0.001,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1772537689919,0.001,1958.9,1958.5,2.36586084]
["bitfinex","ETHUSD",1772537690126,0.001,1958.9,1958.6,1.08937374]
["bitfinex","ETHUSD",1772537691334,2.96035147,1959.4,1958.6,1.08937374]
["bitfinex","ETHUSD",1772537691485,1.04135147,1959.4,1958.8,1.08937374]
["bitfinex","ETHUSD",1772537693285,0.001,1959.4,1958.8,1.78765112]
["bitfinex","ETHUSD",1772537693488,0.001,1959.4,1959.0,2.36553504]
["bitfinex","ETHUSD",1772537693688,0.001,1959.4,1959.1,1.08937374]
["bitfinex","ETHUSD",1772537694120,0.001,1959.4,1958.9,2.36555035]
["bitfinex","ETHUSD",1772537694422,0.001,1959.4,1959.0,1.08937374]
["bitfinex","ETHUSD",1772537695825,0.001,1959.4,1959.0,2.3654816]
["bitfinex","ETHUSD",1772537696225,0.001,1959.3,1959.0,2.3654816]
["bitfinex","ETHUSD",1772537696807,0.001,1959.3,1959.0,1.27610786]
["bitfinex","ETHUSD",1772537701022,0.001,1959.8,1959.2,1.08937374]
["bitfinex","ETHUSD",1772537701356,2.31701037,1959.8,1959.2,1.08937374]
["bitfinex","ETHUSD",1772537703038,1.04035147,1959.7,1958.8,2.36566534]
["bitfinex","ETHUSD",1772537704216,1.04035147,1959.4,1958.5,2.36580875]
["bitfinex","ETHUSD",1772537704446,1.04035147,1959.4,1958.6,1.08937374]
["bitfinex","ETHUSD",1772537704948,1.2759659,1959.3,1958.6,1.08937374]
["bitfinex","ETHUSD",1772537705172,1.04035147,1959.4,1958.7,2.3657305]
["bitfinex","ETHUSD",1772537705354,1.04035147,1959.4,1958.8,1.08937374]
["bitfinex","ETHUSD",1772537705672,2.31625249,1959.4,1958.8,1.08937374]
["bitfinex","ETHUSD",1772537706049,1.04035147,1959.4,1958.8,1.08937374]
["bitfinex","ETHUSD",1772537707458,1.04035147,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1772537707459,2.3162649,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1772537708345,1.04035147,1959.3,1958.8,1.27738515]
["bitfinex","ETHUSD",1772537708934,1.04035147,1959.3,1958.8,2.36675889]
["bitfinex","ETHUSD",1772537709153,1.04035147,1959.3,1958.8,2.36674992]
["bitfinex","ETHUSD",1772537709466,1.04035147,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772537711757,2.31651277,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772537711953,1.04035147,1958.9,1958.8,0.0011]
["bitfinex","ETHUSD",1772537713957,2.31657792,1958.9,1958.8,0.0011]
["bitfinex","ETHUSD",1772537714158,1.04035147,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772537715384,1.04035147,1959.0,1958.5,1.09047374]
["bitfinex","ETHUSD",1772537716096,2.31656597,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772537717176,1.04035147,1959.4,1958.6,1.08937374]
["bitfinex","ETHUSD",1772537718073,0.99045609,1959.2,1958.6,2.36577904]
["bitfinex","ETHUSD",1772537718260,0.99045609,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1772537720092,1.0027236,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772537720305,1.0027236,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772537721480,1.27609616,1959.1,1958.5,1.00264468]
["bitfinex","ETHUSD",1772537722188,1.27609616,1959.1,1958.5,2.27908134]
["bitfinex","ETHUSD",1772537722580,2.27881976,1959.1,1958.5,1.00264468]
["bitfinex","ETHUSD",1772537722780,1.0027236,1959.0,1958.5,1.00264468]
["bitfinex","ETHUSD",1772537723484,1.0027236,1959.0,1958.5,2.27912704]
["bitfinex","ETHUSD",1772537723880,1.0027236,1959.0,1958.5,1.00264468]
["bitfinex","ETHUSD",1772537724522,2.27895005,1958.9,1958.5,1.27758013]
["bitfinex","ETHUSD",1772537724678,2.27895005,1958.9,1958.5,2.27912481]
["bitfinex","ETHUSD",1772537724998,2.27895005,1958.9,1958.5,1.00264468]
["bitfinex","ETHUSD",1772537725316,1.0027236,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772537725618,1.0027236,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772537726716,2.27905904,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772537727122,5.10450696,1959.1,1958.4,1.00264468]
["bitfinex","ETHUSD",1772537727418,6.10723056,1959.1,1958.4,1.00264468]
["bitfinex","ETHUSD",1772537727599,1.0027236,1959.0,1958.4,1.00264468]
["bitfinex","ETHUSD",1772537727801,5.10450696,1959.1,1958.5,2.27862542]
["bitfinex","ETHUSD",1772537727802,1.0027236,1959.1,1958.5,2.27862542]
["bitfinex","ETHUSD",1772537728379,1.0027236,1959.1,1958.5,1.00154468]
["bitfinex","ETHUSD",1772537728585,1.0027236,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1772537728791,1.2761613,1959.0,1958.5,1.00154468]
["bitfinex","ETHUSD",1772537729316,2.27884451,1959.1,1958.5,1.00154468]
["bitfinex","ETHUSD",1772537729695,1.27612091,1959.1,1958.5,1.00154468]
["bitfinex","ETHUSD",1772537730014,2.27879763,1959.2,1958.6,1.00154468]
["bitfinex","ETHUSD",1772537730400,1.27601434,1959.3,1958.6,1.00154468]
["bitfinex","ETHUSD",1772537730603,1.917,1959.4,1958.8,1.00154468]
["bitfinex","ETHUSD",1772537730804,0.001,1959.7,1958.8,1.00154468]
["bitfinex","ETHUSD",1772537730805,0.001,1959.7,1959.2,1.00154468]
["bitfinex","ETHUSD",1772537730984,1.27671031,1959.7,1959.2,1.00154468]
["bitfinex","ETHUSD",1772537731716,1.27671031,1959.7,1959.0,2.27770598]
["bitfinex","ETHUSD",1772537732018,1.0027236,1959.6,1959.0,2.27770598]
["bitfinex","ETHUSD",1772537732204,1.0027236,1959.6,1959.0,1.00154468]
["bitfinex","ETHUSD",1772537733528,1.27583567,1959.5,1959.0,2.27770144]
["bitfinex","ETHUSD",1772537733710,1.27675816,1959.7,1959.1,1.00154468]
["bitfinex","ETHUSD",1772537733907,0.001,1959.7,1959.4,1.00154468]
["bitfinex","ETHUSD",1772537734115,0.001,1959.9,1959.5,2.27862542]
["bitfinex","ETHUSD",1772537735974,0.001,1959.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1772537736179,0.001,1959.9,1959.5,3.55440963]
["bitfinex","ETHUSD",1772537736538,0.001,1959.9,1959.5,2.27732889]
["bitfinex","ETHUSD",1772537737050,1.27534866,1960.3,1959.7,2.27862542]
["bitfinex","ETHUSD",1772537737253,2.27802041,1960.4,1959.8,1.00154468]
["bitfinex","ETHUSD",1772537738256,1.27622418,1960.5,1959.9,2.27711996]
["bitfinex","ETHUSD",1772537738456,1.27622418,1960.5,1960.0,1.00154468]
["bitfinex","ETHUSD",1772537738661,0.001,1960.5,1960.0,1.00154468]
["bitfinex","ETHUSD",1772537740355,1.27618809,1960.5,1960.0,1.00154468]
["bitfinex","ETHUSD",1772537740557,0.001,1960.5,1960.1,2.27698981]
["bitfinex","ETHUSD",1772537740758,1.0037236,1960.5,1959.9,1.00154468]
["bitfinex","ETHUSD",1772537741148,1.0037236,1960.5,1959.9,2.27711826]
["bitfinex","ETHUSD",1772537741349,1.0037236,1960.5,1959.9,1.00154468]
["bitfinex","ETHUSD",1772537741563,1.0037236,1960.5,1959.9,2.27711201]
["bitfinex","ETHUSD",1772537741974,1.0037236,1960.5,1960.0,1.00154468]
["bitfinex","ETHUSD",1772537742359,0.001,1960.5,1960.0,1.00154468]
["bitfinex","ETHUSD",1772537742578,0.001,1960.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1772537742746,0.001,1960.5,1960.1,2.27698981]
["bitfinex","ETHUSD",1772537743073,0.001,1960.5,1960.2,1.00154468]
["bitfinex","ETHUSD",1772537743274,5.10006372,1960.8,1960.4,1.00154468]
["bitfinex","ETHUSD",1772537743275,1.27502876,1960.8,1960.4,1.00154468]
["bitfinex","ETHUSD",1772537743477,0.001,1961.1,1960.4,1.00154468]
["bitfinex","ETHUSD",1772537743478,2.27857058,1961.1,1960.4,1.00154468]
["bitfinex","ETHUSD",1772537744375,0.001,1961.1,1960.4,1.00154468]
["bitfinex","ETHUSD",1772537744582,0.001,1961.2,1960.8,2.27862542]
["bitfinex","ETHUSD",1772537744758,0.001,1961.2,1960.8,3.5535802]
["bitfinex","ETHUSD",1772537745171,0.001,1961.2,1960.8,1.00154468]
["bitfinex","ETHUSD",1772537745363,1.0037236,1961.2,1960.6,3.55371797]
["bitfinex","ETHUSD",1772537745553,1.0037236,1961.2,1960.6,1.00154468]
["bitfinex","ETHUSD",1772537745747,1.0037236,1961.2,1960.4,2.27675436]
["bitfinex","ETHUSD",1772537746169,1.0037236,1961.2,1960.4,1.00154468]
["bitfinex","ETHUSD",1772537746475,1.0037236,1961.2,1960.1,1.27708074]
["bitfinex","ETHUSD",1772537746476,1.0037236,1961.2,1960.2,1.00154468]
["bitfinex","ETHUSD",1772537746680,1.0037236,1961.2,1960.2,2.276921]
["bitfinex","ETHUSD",1772537746852,1.0037236,1961.2,1960.1,1.27543433]
["bitfinex","ETHUSD",1772537746853,1.0027236,1961.0,1960.1,1.27543433]
["bitfinex","ETHUSD",1772537747053,1.0027236,1961.0,1960.0,3.90700463]
["bitfinex","ETHUSD",1772537747649,1.0027236,1961.0,1960.1,1.00154468]
["bitfinex","ETHUSD",1772537747853,1.0027236,1961.0,1960.2,1.27708074]
["bitfinex","ETHUSD",1772537748177,1.0027236,1961.0,1960.1,1.00154468]
["bitfinex","ETHUSD",1772537748772,1.27492477,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1772537748955,1.27492477,1960.9,1960.2,2.30577805]
["bitfinex","ETHUSD",1772537749359,2.29674272,1960.9,1960.2,2.30577805]
["bitfinex","ETHUSD",1772537749752,1.02181795,1960.9,1960.3,1.03039799]
["bitfinex","ETHUSD",1772537749960,2.29665333,1961.1,1960.5,1.03039799]
["bitfinex","ETHUSD",1772537750359,1.27577855,1961.2,1960.5,1.03039799]
["bitfinex","ETHUSD",1772537750564,0.001,1961.2,1960.7,1.03039799]
["bitfinex","ETHUSD",1772537750780,0.001,1961.2,1960.9,1.03039799]
["bitfinex","ETHUSD",1772537750985,0.001,1961.2,1960.9,2.30532165]
["bitfinex","ETHUSD",1772537751362,1.02181795,1961.8,1961.0,2.30747873]
["bitfinex","ETHUSD",1772537751561,5.09609391,1962.3,1961.4,2.30747873]
["bitfinex","ETHUSD",1772537751562,1.02181795,1962.2,1961.4,2.30747873]
["bitfinex","ETHUSD",1772537751947,1.02181795,1962.2,1961.4,1.03039799]
["bitfinex","ETHUSD",1772537752164,1.02181795,1962.2,1961.2,2.30747873]
["bitfinex","ETHUSD",1772537752361,1.02181795,1962.2,1961.0,2.30747873]
["bitfinex","ETHUSD",1772537752965,1.02181795,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1772537754596,2.29594593,1962.2,1961.5,1.03039799]
["bitfinex","ETHUSD",1772537754886,1.27400502,1962.4,1961.6,2.30747873]
["bitfinex","ETHUSD",1772537755089,2.81546441,1962.7,1962.1,1.27708074]
["bitfinex","ETHUSD",1772537755090,0.91646441,1962.7,1962.1,1.27708074]
["bitfinex","ETHUSD",1772537755289,0.91646441,1962.7,1962.2,1.27708074]
["bitfinex","ETHUSD",1772537755691,5.09396023,1963.2,1962.2,1.27708074]
["bitfinex","ETHUSD",1772537755692,2.29522857,1963.3,1962.6,1.27708074]
["bitfinex","ETHUSD",1772537755866,2.29522857,1963.3,1962.3,1.03039799]
["bitfinex","ETHUSD",1772537755867,1.02181795,1963.2,1962.3,1.03039799]
["bitfinex","ETHUSD",1772537756286,1.02181795,1963.0,1962.0,1.90210385]
["bitfinex","ETHUSD",1772537756582,1.02181795,1963.0,1962.1,0.62423654]
["bitfinex","ETHUSD",1772537756784,2.29522857,1963.3,1962.3,2.40591865]
["bitfinex","ETHUSD",1772537757163,1.02181795,1963.2,1961.9,1.78168211]
["bitfinex","ETHUSD",1772537757392,1.02181795,1963.2,1962.2,2.43194645]
["bitfinex","ETHUSD",1772537757718,1.02181795,1963.2,1962.3,0.65026434]
["bitfinex","ETHUSD",1772537757893,5.09346508,1963.5,1962.5,2.43194645]
["bitfinex","ETHUSD",1772537757894,2.29508777,1963.5,1962.5,2.43194645]
["bitfinex","ETHUSD",1772537758095,2.29505589,1963.5,1962.8,1.78168211]
["bitfinex","ETHUSD",1772537758281,1.02181795,1963.4,1962.8,1.78168211]
["bitfinex","ETHUSD",1772537759092,2.29512347,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772537759272,2.29512347,1963.4,1962.8,3.05532303]
["bitfinex","ETHUSD",1772537759476,1.02181795,1963.4,1962.8,3.05532303]
["bitfinex","ETHUSD",1772537759669,1.2732798,1963.5,1962.8,3.05532303]
["bitfinex","ETHUSD",1772537760404,1.02181795,1963.4,1962.8,1.27364092]
["bitfinex","ETHUSD",1772537760903,1.2732798,1963.5,1962.8,1.27364092]
["bitfinex","ETHUSD",1772537760904,2.29492484,1963.7,1962.8,3.70299106]
["bitfinex","ETHUSD",1772537761205,2.29453596,1964.4,1963.4,1.78168211]
["bitfinex","ETHUSD",1772537761376,1.52971486,1965.1,1963.7,1.78168211]
["bitfinex","ETHUSD",1772537761377,1.02181795,1964.3,1963.7,1.78168211]
["bitfinex","ETHUSD",1772537761578,1.9,1964.8,1963.7,1.78168211]
["bitfinex","ETHUSD",1772537761579,1.02181795,1964.6,1963.7,1.78168211]
["bitfinex","ETHUSD",1772537761809,1.02181795,1964.6,1963.4,0.64679074]
["bitfinex","ETHUSD",1772537762106,1.02181795,1964.6,1963.2,3.05511324]
["bitfinex","ETHUSD",1772537762601,1.27250896,1964.7,1962.9,3.05526341]
["bitfinex","ETHUSD",1772537762602,1.02181795,1964.4,1962.9,3.05526341]
["bitfinex","ETHUSD",1772537762815,1.02181795,1964.4,1962.9,1.2735813]
["bitfinex","ETHUSD",1772537762984,1.02181795,1964.2,1962.9,1.91949324]
["bitfinex","ETHUSD",1772537763298,2.29466556,1964.1,1963.2,3.05506402]
["bitfinex","ETHUSD",1772537763502,1.02181795,1964.0,1962.9,3.05526123]
["bitfinex","ETHUSD",1772537763671,1.02181795,1964.0,1962.9,1.27357912]
["bitfinex","ETHUSD",1772537763872,1.02181795,1964.0,1963.4,0.043937]
["bitfinex","ETHUSD",1772537764283,1.02181795,1964.0,1962.9,1.27357912]
["bitfinex","ETHUSD",1772537764484,1.02181795,1963.8,1962.7,4.86597277]
["bitfinex","ETHUSD",1772537764806,1.02181795,1963.8,1962.7,3.59226548]
["bitfinex","ETHUSD",1772537765008,1.02181795,1963.6,1962.7,3.59226548]
["bitfinex","ETHUSD",1772537765263,1.02181795,1963.4,1962.7,3.59226548]
["bitfinex","ETHUSD",1772537765579,6.97194626,1963.6,1963.0,1.78168211]
["bitfinex","ETHUSD",1772537765580,1.27322169,1963.6,1963.0,1.78168211]
["bitfinex","ETHUSD",1772537765778,1.02181795,1963.7,1962.7,7.33624479]
["bitfinex","ETHUSD",1772537765997,2.29477741,1964.0,1963.1,1.78168211]
["bitfinex","ETHUSD",1772537766280,1.02181795,1964.0,1963.1,1.78168211]
["bitfinex","ETHUSD",1772537766491,2.29473038,1964.0,1963.1,1.78168211]
["bitfinex","ETHUSD",1772537766682,1.02181795,1964.0,1963.1,2.46936269]
["bitfinex","ETHUSD",1772537766889,2.29473793,1964.0,1963.1,2.46936269]
["bitfinex","ETHUSD",1772537767189,2.29473793,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1772537767390,2.29473929,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1772537767979,1.02181795,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1772537768607,1.02181795,1963.9,1963.1,6.87540664]
["bitfinex","ETHUSD",1772537768608,1.02181795,1963.9,1963.1,1.27345885]
["bitfinex","ETHUSD",1772537769313,2.29479626,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772537769482,2.29479626,1963.9,1962.9,1.78168211]
["bitfinex","ETHUSD",1772537769681,1.02181795,1963.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1772537770600,1.02181795,1963.8,1962.8,1.27464215]
["bitfinex","ETHUSD",1772537770793,1.02181795,1963.8,1962.8,0.001]
["bitfinex","ETHUSD",1772537770987,1.02181795,1963.8,1962.8,1.27468109]
["bitfinex","ETHUSD",1772537771309,2.29490713,1963.8,1962.8,1.95887468]
["bitfinex","ETHUSD",1772537771699,1.02181795,1963.8,1962.8,1.95887468]
["bitfinex","ETHUSD",1772537772013,1.02181795,1963.7,1962.8,1.27468109]
["bitfinex","ETHUSD",1772537773114,1.02181795,1963.7,1962.8,0.001]
["bitfinex","ETHUSD",1772537773315,1.02181795,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1772537773825,1.02181795,1963.5,1962.7,3.59326548]
["bitfinex","ETHUSD",1772537774534,1.02181795,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1772537775251,1.02181795,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1772537776846,1.02181795,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772537776847,1.02181795,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772537777219,1.02181795,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772537777640,1.27330141,1963.4,1962.5,0.001]
["bitfinex","ETHUSD",1772537777837,0.99348949,1963.3,1962.5,1.78268211]
["bitfinex","ETHUSD",1772537778020,0.99348949,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772537779427,0.98095112,1963.1,1961.9,1.2742431]
["bitfinex","ETHUSD",1772537779947,0.98095112,1963.1,1961.7,6.87909677]
["bitfinex","ETHUSD",1772537780528,0.98095112,1963.1,1962.0,1.78168211]
["bitfinex","ETHUSD",1772537780748,0.98095112,1963.1,1962.3,1.78168211]
["bitfinex","ETHUSD",1772537781533,0.98095112,1963.1,1962.0,2.45882541]
["bitfinex","ETHUSD",1772537781739,0.98095112,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1772537782326,0.98095112,1963.0,1962.1,1.94942675]
["bitfinex","ETHUSD",1772537782943,0.98095112,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1772537783313,0.98095112,1963.0,1962.2,1.78168211]
["bitfinex","ETHUSD",1772537783519,0.98095112,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772537783938,2.25452362,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772537784147,0.98095112,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772537784449,0.98095112,1962.9,1962.0,1.78168211]
["bitfinex","ETHUSD",1772537784655,0.98095112,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1772537784848,0.98095112,1962.9,1962.0,2.45509484]
["bitfinex","ETHUSD",1772537786856,2.25639373,1963.2,1962.4,0.67152635]
["bitfinex","ETHUSD",1772537787034,0.98295112,1963.2,1962.4,0.67152635]
["bitfinex","ETHUSD",1772537787433,0.98295112,1963.2,1962.3,2.4522648]
["bitfinex","ETHUSD",1772537787660,0.002,1963.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1772537787661,0.002,1963.5,1962.9,1.78168211]
["bitfinex","ETHUSD",1772537787887,0.002,1963.5,1962.9,0.67058269]
["bitfinex","ETHUSD",1772537788053,0.98295112,1963.5,1962.6,1.78168211]
["bitfinex","ETHUSD",1772537788381,0.98295112,1963.5,1962.6,2.4522648]
["bitfinex","ETHUSD",1772537788588,0.002,1963.5,1962.7,0.66975159]
["bitfinex","ETHUSD",1772537789074,0.002,1963.5,1962.8,1.94344223]
["bitfinex","ETHUSD",1772537789365,0.98095112,1963.8,1963.1,1.78168211]
["bitfinex","ETHUSD",1772537790139,0.98095112,1964.3,1963.1,2.70273061]
["bitfinex","ETHUSD",1772537791869,0.98095112,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1772537792540,0.98095112,1964.1,1962.7,5.76075743]
["bitfinex","ETHUSD",1772537792756,0.98095112,1964.1,1962.9,2.03393383]
["bitfinex","ETHUSD",1772537792969,0.98095112,1964.1,1962.9,2.69991351]
["bitfinex","ETHUSD",1772537793268,0.98095112,1964.1,1963.2,2.03393383]
["bitfinex","ETHUSD",1772537793481,0.98095112,1964.1,1962.9,0.66597968]
["bitfinex","ETHUSD",1772537793973,0.98095112,1963.9,1962.7,0.66502917]
["bitfinex","ETHUSD",1772537794473,0.98095112,1963.9,1962.8,2.54333225]
["bitfinex","ETHUSD",1772537794839,0.98095112,1963.9,1962.6,1.27382044]
["bitfinex","ETHUSD",1772537795071,2.63509071,1963.8,1962.6,1.27382044]
["bitfinex","ETHUSD",1772537795254,0.98095112,1963.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1772537795684,0.98095112,1963.7,1962.7,2.54333225]
["bitfinex","ETHUSD",1772537796198,0.98095112,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1772537796394,0.98095112,1963.5,1962.5,5.09476258]
["bitfinex","ETHUSD",1772537796395,0.98095112,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1772537796905,0.98095112,1963.5,1962.6,2.54333225]
["bitfinex","ETHUSD",1772537797075,4.88913088,1963.8,1962.7,0.66213189]
["bitfinex","ETHUSD",1772537797388,0.98095112,1963.7,1962.9,2.54333225]
["bitfinex","ETHUSD",1772537797599,0.98095112,1963.7,1962.9,2.79729122]
["bitfinex","ETHUSD",1772537797800,0.98095112,1963.7,1962.7,0.66213189]
["bitfinex","ETHUSD",1772537798220,0.98095112,1963.7,1962.9,0.66116897]
["bitfinex","ETHUSD",1772537798378,0.98095112,1964.1,1963.4,2.79729122]
["bitfinex","ETHUSD",1772537799001,0.98095112,1964.1,1963.2,0.66116897]
["bitfinex","ETHUSD",1772537799382,0.98095112,1964.1,1962.9,0.65921713]
["bitfinex","ETHUSD",1772537800273,0.98095112,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1772537802504,0.98095112,1963.9,1963.0,0.65629741]
["bitfinex","ETHUSD",1772537802710,0.98095112,1963.9,1963.1,2.79729122]
["bitfinex","ETHUSD",1772537802936,0.002,1964.2,1963.2,0.65629741]
["bitfinex","ETHUSD",1772537803232,2.25573431,1964.2,1963.2,0.65629741]
["bitfinex","ETHUSD",1772537803393,2.25574363,1964.2,1963.2,0.65629741]
["bitfinex","ETHUSD",1772537803728,0.98295112,1964.2,1963.2,0.65629741]
["bitfinex","ETHUSD",1772537803903,2.25574003,1964.2,1963.2,0.65629741]
["bitfinex","ETHUSD",1772537804824,0.98295112,1964.2,1963.3,1.9276871]
["bitfinex","ETHUSD",1772537805120,0.98295112,1964.2,1963.4,0.65432083]
["bitfinex","ETHUSD",1772537805895,2.25573508,1964.2,1963.4,0.65432083]
["bitfinex","ETHUSD",1772537806323,0.98095112,1964.1,1963.3,1.27336627]
["bitfinex","ETHUSD",1772537806821,0.98095112,1964.1,1963.2,5.09346508]
["bitfinex","ETHUSD",1772537807127,0.98095112,1964.0,1963.2,5.09346508]
["bitfinex","ETHUSD",1772537809023,2.25388982,1964.0,1963.2,5.09346508]
["bitfinex","ETHUSD",1772537809222,0.98919212,1963.9,1963.2,5.09346508]
["bitfinex","ETHUSD",1772537811253,0.98919212,1963.8,1963.2,5.09346508]
["bitfinex","ETHUSD",1772537812448,0.98919212,1963.8,1963.2,5.09446508]
["bitfinex","ETHUSD",1772537813055,0.98919212,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772537813559,1.27309408,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1772537813856,2.2622862,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1772537814023,0.98919212,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1772537815058,2.26236384,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772537815434,0.98919212,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772537817474,0.98919212,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1772537818180,0.98919212,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1772537820045,2.26236384,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772537820246,0.98919212,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1772537821967,0.98919212,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772537823745,2.2623661,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1772537823950,2.26238578,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1772537824254,0.98919212,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1772537824850,0.98919212,1963.7,1963.0,0.63651206]
["bitfinex","ETHUSD",1772537825389,0.98919212,1963.7,1963.1,1.99843349]
["bitfinex","ETHUSD",1772537826069,2.26214458,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1772537826372,0.99119212,1964.2,1963.3,0.63345912]
["bitfinex","ETHUSD",1772537826675,0.98919212,1964.1,1963.3,0.63345912]
["bitfinex","ETHUSD",1772537827274,1.27482952,1964.2,1963.3,0.63345912]
["bitfinex","ETHUSD",1772537827275,0.002,1964.2,1963.5,2.63189261]
["bitfinex","ETHUSD",1772537827474,0.002,1964.2,1963.6,0.6324314]
["bitfinex","ETHUSD",1772537828171,0.002,1964.2,1963.6,1.90560312]
["bitfinex","ETHUSD",1772537828172,0.002,1963.7,1963.6,1.90560312]
["bitfinex","ETHUSD",1772537828471,0.002,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772537828472,0.99119212,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772537828672,0.99119212,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772537830401,0.99119212,1963.9,1963.1,5.72541736]
["bitfinex","ETHUSD",1772537830756,0.99119212,1963.9,1963.2,1.99843349]
["bitfinex","ETHUSD",1772537831065,0.99119212,1963.9,1963.2,2.62783787]
["bitfinex","ETHUSD",1772537831584,1.878,1964.3,1963.5,0.62836395]
["bitfinex","ETHUSD",1772537831585,1.27272651,1964.3,1963.5,0.62836395]
["bitfinex","ETHUSD",1772537831957,2.26191863,1964.3,1963.5,0.62836395]
["bitfinex","ETHUSD",1772537832281,0.98919212,1964.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1772537832781,0.98919212,1964.5,1963.7,0.62539551]
["bitfinex","ETHUSD",1772537833203,2.26162735,1964.8,1963.9,0.62539551]
["bitfinex","ETHUSD",1772537833693,2.26161599,1964.8,1963.9,0.62539551]
["bitfinex","ETHUSD",1772537833898,0.98919212,1964.7,1963.9,0.62539551]
["bitfinex","ETHUSD",1772537834597,2.26169131,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1772537834908,0.98919212,1964.6,1963.9,1.27293353]
["bitfinex","ETHUSD",1772537836295,0.98919212,1964.6,1964.0,0.6]
["bitfinex","ETHUSD",1772537836666,0.98919212,1964.9,1964.1,1.27284761]
["bitfinex","ETHUSD",1772537836983,0.98919212,1964.9,1964.0,1.87286008]
["bitfinex","ETHUSD",1772537838389,0.96845417,1964.8,1964.0,0.6]
["bitfinex","ETHUSD",1772537838771,0.96845417,1964.6,1964.0,0.6]
["bitfinex","ETHUSD",1772537839416,0.96845417,1964.6,1964.0,0.49495656]
["bitfinex","ETHUSD",1772537839609,0.96845417,1964.6,1963.6,1.27313245]
["bitfinex","ETHUSD",1772537839782,0.96845417,1964.6,1963.5,1.27318941]
["bitfinex","ETHUSD",1772537839971,0.96845417,1964.6,1963.4,1.27325105]
["bitfinex","ETHUSD",1772537840172,0.93593004,1964.4,1963.3,1.89189909]
["bitfinex","ETHUSD",1772537840624,0.93593004,1964.3,1963.3,1.27330588]
["bitfinex","ETHUSD",1772537841025,0.93593004,1964.1,1963.1,1.274496]
["bitfinex","ETHUSD",1772537841325,0.93593004,1964.1,1963.2,1.99843349]
["bitfinex","ETHUSD",1772537841491,0.93593004,1964.1,1963.3,1.99843349]
["bitfinex","ETHUSD",1772537841691,0.93593004,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1772537842493,0.93593004,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772537843621,0.93593004,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1772537844724,1.27309069,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772537845028,0.93593004,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772537845930,1.27317172,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772537846293,0.93593004,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772537848857,2.20890727,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772537849654,0.93593004,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772537849821,2.20872008,1964.2,1963.5,1.99843349]
["bitfinex","ETHUSD",1772537850026,0.93593004,1964.2,1963.5,2.96663702]
["bitfinex","ETHUSD",1772537850352,2.20858326,1964.4,1963.6,0.96820353]
["bitfinex","ETHUSD",1772537851058,2.20858326,1964.4,1963.7,1.27310689]
["bitfinex","ETHUSD",1772537851357,2.20859603,1964.4,1963.7,1.27310689]
["bitfinex","ETHUSD",1772537851779,0.93593004,1964.3,1963.3,1.27432551]
["bitfinex","ETHUSD",1772537852263,0.93593004,1964.3,1963.4,0.96820353]
["bitfinex","ETHUSD",1772537852956,0.93593004,1964.3,1963.6,0.96820353]
["bitfinex","ETHUSD",1772537853145,2.20865756,1964.3,1963.6,0.96820353]
["bitfinex","ETHUSD",1772537853655,1.27272752,1964.3,1963.6,0.96820353]
["bitfinex","ETHUSD",1772537855426,5.0906136,1964.4,1963.7,1.27310689]
["bitfinex","ETHUSD",1772537855654,2.20855866,1964.5,1963.7,2.24131042]
["bitfinex","ETHUSD",1772537857160,0.93593004,1964.4,1963.7,2.24131042]
["bitfinex","ETHUSD",1772537857359,0.93593004,1964.4,1963.8,0.6]
["bitfinex","ETHUSD",1772537857559,1.27271801,1964.3,1963.8,0.6]
["bitfinex","ETHUSD",1772537857760,2.20864805,1964.3,1963.8,0.6]
["bitfinex","ETHUSD",1772537858583,2.20864805,1964.3,1963.4,0.001]
["bitfinex","ETHUSD",1772537858584,0.93593004,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1772537859088,0.93593004,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1772537859660,0.93593004,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772537859957,0.93593004,1964.3,1963.4,0.001]
["bitfinex","ETHUSD",1772537860610,0.93593004,1964.3,1963.4,0.96920353]
["bitfinex","ETHUSD",1772537860968,0.93593004,1964.3,1963.5,0.96820353]
["bitfinex","ETHUSD",1772537861168,1.27265322,1964.4,1963.5,0.96820353]
["bitfinex","ETHUSD",1772537861483,1.27263968,1964.5,1963.6,0.96820353]
["bitfinex","ETHUSD",1772537861679,0.93593004,1964.5,1963.6,2.24132905]
["bitfinex","ETHUSD",1772537862591,0.93593004,1964.5,1963.7,0.96820353]
["bitfinex","ETHUSD",1772537862772,6.02828381,1964.8,1963.8,0.96820353]
["bitfinex","ETHUSD",1772537863365,5.09235377,1964.8,1963.8,0.96820353]
["bitfinex","ETHUSD",1772537863565,0.93593004,1964.7,1963.8,0.96820353]
["bitfinex","ETHUSD",1772537863780,2.2084537,1964.6,1963.8,2.24119458]
["bitfinex","ETHUSD",1772537865505,0.93593004,1964.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1772537865674,1.27265322,1964.4,1963.6,2.24137525]
["bitfinex","ETHUSD",1772537865998,1.27265322,1964.4,1963.6,3.27160521]
["bitfinex","ETHUSD",1772537866202,1.27265322,1964.4,1963.6,4.23980874]
["bitfinex","ETHUSD",1772537866399,1.27265322,1964.4,1963.6,3.27160521]
["bitfinex","ETHUSD",1772537866587,1.27265322,1964.4,1963.7,0.96820353]
["bitfinex","ETHUSD",1772537866899,2.2085702,1964.5,1963.7,0.96820353]
["bitfinex","ETHUSD",1772537867121,5.09002015,1964.7,1963.9,0.96820353]
["bitfinex","ETHUSD",1772537867819,5.09002015,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1772537867973,5.09002015,1964.7,1963.9,2.24113405]
["bitfinex","ETHUSD",1772537868479,0.97982623,1964.6,1963.7,5.0922405]
["bitfinex","ETHUSD",1772537868720,0.97982623,1964.6,1963.7,1.27310689]
["bitfinex","ETHUSD",1772537869003,5.09002015,1964.7,1963.4,1.601]
["bitfinex","ETHUSD",1772537869004,0.98182623,1964.3,1963.4,0.001]
["bitfinex","ETHUSD",1772537869207,0.97982623,1964.1,1963.4,1.27429572]
["bitfinex","ETHUSD",1772537869390,0.97982623,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1772537869592,0.97982623,1964.0,1963.1,0.001]
["bitfinex","ETHUSD",1772537869900,0.97982623,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772537870477,1.27310689,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772537870906,1.27308774,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1772537871119,4.91824316,1963.9,1963.1,0.9860153]
["bitfinex","ETHUSD",1772537871828,2.25284936,1963.9,1963.1,0.9860153]
["bitfinex","ETHUSD",1772537872022,1.27302313,1963.9,1963.2,2.25844643]
["bitfinex","ETHUSD",1772537872199,5.09153859,1964.1,1963.3,0.9850153]
["bitfinex","ETHUSD",1772537872398,5.09153859,1964.1,1963.4,2.98344879]
["bitfinex","ETHUSD",1772537872399,1.27284761,1964.1,1963.4,2.98344879]
["bitfinex","ETHUSD",1772537872598,1.27284761,1964.1,1963.4,0.9850153]
["bitfinex","ETHUSD",1772537873926,1.27282345,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772537874496,2.25264968,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772537874698,0.97982623,1964.1,1963.4,2.25828612]
["bitfinex","ETHUSD",1772537874899,0.97982623,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1772537875110,0.97982623,1964.1,1963.2,2.25844643]
["bitfinex","ETHUSD",1772537876527,0.97982623,1963.9,1963.1,1.27449523]
["bitfinex","ETHUSD",1772537876726,0.97982623,1963.9,1963.1,0.001]
["bitfinex","ETHUSD",1772537877428,0.97982623,1963.9,1963.1,1.2744959]
["bitfinex","ETHUSD",1772537877633,0.97982623,1963.9,1963.1,0.001]
["bitfinex","ETHUSD",1772537878229,0.97982623,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1772537878428,2.25293312,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772537879444,1.27310689,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772537879615,0.97982623,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772537881009,0.97982623,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1772537881734,0.97982623,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1772537881933,0.97982623,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772537882235,0.97982623,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1772537882428,0.97982623,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1772537883024,0.97982623,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772537883025,0.97982623,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772537883341,2.25332223,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772537883531,1.864,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772537883743,1.27347804,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772537883945,6.0733852,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772537883946,2.25324284,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772537884117,2.25324284,1963.3,1962.5,0.9860153]
["bitfinex","ETHUSD",1772537884313,1.27341661,1963.3,1962.5,0.9860153]
["bitfinex","ETHUSD",1772537884764,1.27330141,1963.4,1962.5,0.9860153]
["bitfinex","ETHUSD",1772537884968,3.13728728,1963.5,1962.5,0.9860153]
["bitfinex","ETHUSD",1772537885248,1.27315021,1963.7,1962.8,0.9850153]
["bitfinex","ETHUSD",1772537886365,2.25297644,1963.7,1962.8,0.9850153]
["bitfinex","ETHUSD",1772537886566,0.97982623,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1772537887964,2.25306279,1963.5,1962.7,1.27375554]
["bitfinex","ETHUSD",1772537888166,2.25306279,1963.5,1962.7,2.25877084]
["bitfinex","ETHUSD",1772537890869,0.97982623,1963.4,1962.5,2.2598637]
["bitfinex","ETHUSD",1772537891042,0.97982623,1963.4,1962.5,0.9860153]
["bitfinex","ETHUSD",1772537891244,0.97982623,1963.4,1962.5,2.25989874]
["bitfinex","ETHUSD",1772537891457,0.97982623,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772537892157,0.97982623,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772537893876,0.97982623,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1772537894071,0.97982623,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1772537894386,0.97982623,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772537895091,0.97982623,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1772537895562,2.2533871,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772537895990,0.97982623,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1772537896186,0.97982623,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1772537896375,1.27369064,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1772537896581,2.25343243,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772537896780,2.25343243,1963.0,1962.4,0.9860153]
["bitfinex","ETHUSD",1772537897171,2.25343243,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772537899176,1.00033986,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1772537900394,1.27369064,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1772537900566,2.274015,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1772537901704,1.00033986,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1772537902279,1.00033986,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1772537902499,1.00033986,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1772537903605,2.27398611,1962.9,1962.3,0.99106882]
["bitfinex","ETHUSD",1772537903806,2.87533986,1963.1,1962.3,0.99106882]
["bitfinex","ETHUSD",1772537904114,4.14884535,1963.1,1962.3,0.99106882]
["bitfinex","ETHUSD",1772537904449,1.27537697,1963.3,1962.6,0.99006882]
["bitfinex","ETHUSD",1772537905418,1.00033986,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772537906083,1.00033986,1963.2,1962.5,2.26395417]
["bitfinex","ETHUSD",1772537906694,1.273496,1963.1,1962.6,0.99006882]
["bitfinex","ETHUSD",1772537906914,2.27381736,1963.2,1962.6,0.99006882]
["bitfinex","ETHUSD",1772537907486,1.00033986,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772537908431,3.15144041,1963.2,1962.5,0.99106882]
["bitfinex","ETHUSD",1772537908619,1.27543729,1963.2,1962.6,2.26388926]
["bitfinex","ETHUSD",1772537908820,1.27543729,1963.2,1962.4,5.09628176]
["bitfinex","ETHUSD",1772537908821,1.00033986,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1772537909847,1.00033986,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1772537910153,2.79802492,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772537910329,2.79802492,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1772537910330,1.00033986,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1772537910749,1.00033986,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1772537911349,1.00033986,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1772537911531,1.00033986,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1772537911732,1.00033986,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1772537912651,1.00033986,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1772537913260,1.27414504,1962.1,1961.5,0.99106882]
["bitfinex","ETHUSD",1772537913553,2.2744849,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1772537916273,4.39207474,1962.7,1961.6,0.99006882]
["bitfinex","ETHUSD",1772537916274,1.27399474,1962.4,1961.6,0.99006882]
["bitfinex","ETHUSD",1772537916446,5.09563332,1962.5,1961.7,0.99006882]
["bitfinex","ETHUSD",1772537916447,1.27391813,1962.5,1961.7,0.99006882]
["bitfinex","ETHUSD",1772537916648,1.27369064,1962.8,1961.7,0.99006882]
["bitfinex","ETHUSD",1772537916976,2.2740305,1962.8,1961.9,0.99006882]
["bitfinex","ETHUSD",1772537918476,1.00033986,1962.7,1961.7,1.2743518]
["bitfinex","ETHUSD",1772537918680,1.00033986,1962.6,1961.6,2.26448925]
["bitfinex","ETHUSD",1772537918873,1.00033986,1962.6,1961.7,0.99006882]
["bitfinex","ETHUSD",1772537919076,2.27422521,1962.5,1961.7,2.26443661]
["bitfinex","ETHUSD",1772537919374,2.27422521,1962.5,1961.7,2.26447256]
["bitfinex","ETHUSD",1772537919554,1.00033986,1962.4,1961.7,2.26447256]
["bitfinex","ETHUSD",1772537919957,1.27388535,1962.5,1961.8,0.99006882]
["bitfinex","ETHUSD",1772537920158,2.27422521,1962.5,1961.8,0.99006882]
["bitfinex","ETHUSD",1772537921080,1.00033986,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1772537921252,1.00033986,1962.3,1961.6,0.001]
["bitfinex","ETHUSD",1772537923187,1.00033986,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1772537923601,2.27441997,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1772537924007,1.00033986,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1772537925576,1.27420998,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772537926388,1.27401518,1962.3,1961.6,0.99106882]
["bitfinex","ETHUSD",1772537927874,1.27401518,1962.3,1961.7,2.21319998]
["bitfinex","ETHUSD",1772537928890,1.27598069,1962.4,1961.8,0.93879513]
["bitfinex","ETHUSD",1772537929513,0.002,1962.4,1961.8,0.93879513]
["bitfinex","ETHUSD",1772537929819,1.27595484,1962.4,1961.8,0.93879513]
["bitfinex","ETHUSD",1772537930014,0.002,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1772537931015,0.002,1962.4,1961.9,1.86922751]
["bitfinex","ETHUSD",1772537932116,0.002,1962.4,1962.0,0.59471721]
["bitfinex","ETHUSD",1772537933721,0.002,1962.3,1962.0,0.59471721]
["bitfinex","ETHUSD",1772537934223,0.002,1962.3,1962.1,1.27414504]
["bitfinex","ETHUSD",1772537935417,0.002,1962.3,1962.1,1.86783918]
["bitfinex","ETHUSD",1772537936029,1.27357962,1963.0,1962.2,0.59369414]
["bitfinex","ETHUSD",1772537936346,0.94257705,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772537936655,2.2161227,1963.1,1962.4,0.5934093]
["bitfinex","ETHUSD",1772537936926,1.27544357,1963.2,1962.4,0.5934093]
["bitfinex","ETHUSD",1772537937799,0.002,1963.2,1962.4,0.5934093]
["bitfinex","ETHUSD",1772537937999,1.27543878,1963.2,1962.4,0.5934093]
["bitfinex","ETHUSD",1772537938498,1.27543878,1963.2,1962.5,1.86699841]
["bitfinex","ETHUSD",1772537938698,0.94257705,1963.1,1962.1,5.6895641]
["bitfinex","ETHUSD",1772537938924,0.94257705,1963.1,1962.2,0.59311306]
["bitfinex","ETHUSD",1772537940510,0.94257705,1963.1,1962.4,0.59247658]
["bitfinex","ETHUSD",1772537940827,2.21608084,1963.1,1962.4,0.59247658]
["bitfinex","ETHUSD",1772537941723,1.27350379,1963.1,1962.4,0.59247658]
["bitfinex","ETHUSD",1772537941928,0.94257705,1963.0,1962.4,0.59247658]
["bitfinex","ETHUSD",1772537942643,0.94257705,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772537942848,5.09575068,1963.2,1962.6,0.59180052]
["bitfinex","ETHUSD",1772537942849,0.94457705,1963.2,1962.6,0.59180052]
["bitfinex","ETHUSD",1772537943036,0.94457705,1963.2,1962.7,0.59180052]
["bitfinex","ETHUSD",1772537943037,0.002,1963.2,1962.7,0.59180052]
["bitfinex","ETHUSD",1772537943541,0.94257705,1963.1,1962.5,6.36948915]
["bitfinex","ETHUSD",1772537943744,0.002,1963.2,1961.9,1.86572239]
["bitfinex","ETHUSD",1772537943745,0.94257705,1962.8,1961.9,1.86572239]
["bitfinex","ETHUSD",1772537943943,3.27492506,1963.2,1962.3,0.59144746]
["bitfinex","ETHUSD",1772537943944,2.21801146,1963.2,1962.3,0.59144746]
["bitfinex","ETHUSD",1772537944111,2.21801146,1963.2,1962.5,0.59144746]
["bitfinex","ETHUSD",1772537944524,0.94457705,1963.2,1962.6,7.64330959]
["bitfinex","ETHUSD",1772537945009,2.21801752,1963.2,1962.6,7.64330959]
["bitfinex","ETHUSD",1772537945838,0.002,1963.3,1962.6,7.64330959]
["bitfinex","ETHUSD",1772537946040,0.002,1963.5,1963.1,0.93879513]
["bitfinex","ETHUSD",1772537946207,0.002,1963.5,1963.2,1.588]
["bitfinex","ETHUSD",1772537946721,0.002,1963.5,1963.3,6.36948915]
["bitfinex","ETHUSD",1772537947634,5.0916791,1964.0,1963.3,7.30828428]
["bitfinex","ETHUSD",1772537947938,2.21548947,1964.0,1963.3,8.89628428]
["bitfinex","ETHUSD",1772537948539,2.21548947,1964.0,1963.3,8.58162882]
["bitfinex","ETHUSD",1772537948726,2.21548947,1964.0,1963.3,9.23085542]
["bitfinex","ETHUSD",1772537948727,0.002,1963.4,1963.3,9.23085542]
["bitfinex","ETHUSD",1772537948917,0.002,1963.4,1963.3,7.95748915]
["bitfinex","ETHUSD",1772537950032,0.002,1963.4,1963.3,6.36948915]
["bitfinex","ETHUSD",1772537950744,2.21535986,1964.2,1963.3,1.27336627]
["bitfinex","ETHUSD",1772537950942,0.94257705,1964.1,1963.4,6.36948915]
["bitfinex","ETHUSD",1772537951528,0.94257705,1964.0,1963.4,6.36948915]
["bitfinex","ETHUSD",1772537951727,0.94257705,1964.0,1963.1,1.27347219]
["bitfinex","ETHUSD",1772537951936,0.94257705,1963.8,1963.2,1.588]
["bitfinex","ETHUSD",1772537952317,0.94257705,1963.8,1963.3,6.36948915]
["bitfinex","ETHUSD",1772537952714,1.27310689,1963.7,1963.3,6.36948915]
["bitfinex","ETHUSD",1772537952930,0.94257705,1963.6,1963.3,6.36948915]
["bitfinex","ETHUSD",1772537953261,0.94257705,1963.6,1962.9,1.588]
["bitfinex","ETHUSD",1772537953836,0.94257705,1963.6,1962.9,0.93879513]
["bitfinex","ETHUSD",1772537954140,0.94257705,1963.6,1963.0,1.588]
["bitfinex","ETHUSD",1772537954518,0.94257705,1963.8,1963.1,0.93879513]
["bitfinex","ETHUSD",1772537955039,0.94257705,1963.7,1963.0,1.588]
["bitfinex","ETHUSD",1772537955518,0.94257705,1963.7,1963.0,2.52679513]
["bitfinex","ETHUSD",1772537955719,0.94257705,1963.7,1963.0,1.588]
["bitfinex","ETHUSD",1772537956345,0.94257705,1963.7,1963.1,1.588]
["bitfinex","ETHUSD",1772537957138,0.94257705,1963.7,1962.9,0.93879513]
["bitfinex","ETHUSD",1772537957353,1.27317172,1963.6,1963.0,2.86156087]
["bitfinex","ETHUSD",1772537957844,1.1830292,1964.1,1963.1,1.1583883]
["bitfinex","ETHUSD",1772537958020,1.1830292,1964.1,1963.3,1.1583883]
["bitfinex","ETHUSD",1772537958934,1.27474017,1964.3,1963.3,1.1583883]
["bitfinex","ETHUSD",1772537959135,0.002,1964.3,1963.3,1.1583883]
["bitfinex","ETHUSD",1772537959446,0.002,1964.3,1963.5,1.15266408]
["bitfinex","ETHUSD",1772537959647,0.002,1964.3,1963.7,1.15266408]
["bitfinex","ETHUSD",1772537960633,0.002,1964.3,1963.9,1.15266408]
["bitfinex","ETHUSD",1772537960946,0.002,1964.3,1964.0,1.587]
["bitfinex","ETHUSD",1772537961239,0.002,1964.3,1963.7,2.42570614]
["bitfinex","ETHUSD",1772537961459,1.22953781,1964.3,1963.9,1.587]
["bitfinex","ETHUSD",1772537961832,1.22953781,1964.3,1963.6,1.587]
["bitfinex","ETHUSD",1772537962152,1.22953781,1964.3,1963.5,2.42590064]
["bitfinex","ETHUSD",1772537962321,1.22953781,1964.3,1963.7,1.587]
["bitfinex","ETHUSD",1772537962852,1.22953781,1964.3,1963.6,1.586]
["bitfinex","ETHUSD",1772537963162,1.22953781,1964.3,1963.7,1.99949065]
["bitfinex","ETHUSD",1772537963528,1.22953781,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772537963918,0.002,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772537964123,0.002,1964.3,1963.8,1.15266408]
["bitfinex","ETHUSD",1772537965244,2.50228371,1964.3,1963.8,1.586]
["bitfinex","ETHUSD",1772537965551,0.002,1964.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1772537967156,5.08961965,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1772537967157,1.22753781,1964.9,1964.1,1.15266408]
["bitfinex","ETHUSD",1772537967727,2.49988344,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772537967928,1.23053781,1965.1,1964.4,3.15215473]
["bitfinex","ETHUSD",1772537968238,0.003,1965.1,1964.6,3.15215473]
["bitfinex","ETHUSD",1772537968447,0.003,1965.1,1964.7,1.15266408]
["bitfinex","ETHUSD",1772537968650,0.003,1965.1,1964.8,1.586]
["bitfinex","ETHUSD",1772537969150,0.003,1965.1,1964.5,1.99949065]
["bitfinex","ETHUSD",1772537969356,0.003,1965.1,1964.6,2.73866408]
["bitfinex","ETHUSD",1772537969727,0.003,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1772537970056,1.23053781,1965.1,1964.3,2.73866408]
["bitfinex","ETHUSD",1772537970222,1.23053781,1965.1,1964.3,1.15266408]
["bitfinex","ETHUSD",1772537970428,1.23053781,1965.1,1964.1,1.585]
["bitfinex","ETHUSD",1772537970654,1.22753781,1964.9,1964.0,2.85789693]
["bitfinex","ETHUSD",1772537971332,1.22753781,1964.9,1964.1,1.15266408]
["bitfinex","ETHUSD",1772537971675,1.22753781,1964.9,1964.0,3.27238758]
["bitfinex","ETHUSD",1772537971840,1.22753781,1964.9,1964.1,1.585]
["bitfinex","ETHUSD",1772537973265,1.27239413,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1772537973560,2.49990269,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772537974157,1.22753781,1964.8,1964.2,1.585]
["bitfinex","ETHUSD",1772537975571,1.27245889,1964.7,1964.2,2.85774651]
["bitfinex","ETHUSD",1772537975736,1.22753781,1964.8,1964.2,2.85774651]
["bitfinex","ETHUSD",1772537975940,1.22753781,1964.7,1964.2,1.585]
["bitfinex","ETHUSD",1772537976965,1.22753781,1964.7,1964.0,2.42552814]
["bitfinex","ETHUSD",1772537977157,1.22753781,1964.7,1964.1,1.584]
["bitfinex","ETHUSD",1772537977363,1.22753781,1964.7,1964.0,2.42552814]
["bitfinex","ETHUSD",1772537977545,1.27252366,1964.6,1964.0,4.00952814]
["bitfinex","ETHUSD",1772537978366,1.27252366,1964.6,1964.0,4.00956551]
["bitfinex","ETHUSD",1772537978776,2.50006147,1964.6,1964.0,1.27290143]
["bitfinex","ETHUSD",1772537978940,1.22753781,1964.5,1963.9,1.27292527]
["bitfinex","ETHUSD",1772537979142,1.22753781,1964.5,1963.9,2.85692527]
["bitfinex","ETHUSD",1772537979697,2.50018018,1964.5,1963.9,2.85696907]
["bitfinex","ETHUSD",1772537980804,1.22753781,1964.4,1963.8,2.85603718]
["bitfinex","ETHUSD",1772537980969,1.22753781,1964.3,1963.6,2.85612916]
["bitfinex","ETHUSD",1772537981164,1.22753781,1964.3,1963.4,6.24576063]
["bitfinex","ETHUSD",1772537981783,1.22753781,1964.1,1963.5,1.583]
["bitfinex","ETHUSD",1772537982397,1.27276531,1964.3,1963.6,1.15266408]
["bitfinex","ETHUSD",1772537983201,7.08961272,1964.6,1963.6,1.15266408]
["bitfinex","ETHUSD",1772537983202,1.27261459,1964.5,1963.6,1.15266408]
["bitfinex","ETHUSD",1772537983493,2.50011277,1964.6,1963.6,1.15266408]
["bitfinex","ETHUSD",1772537983697,2.50011277,1964.6,1963.8,1.15266408]
["bitfinex","ETHUSD",1772537984201,1.27251103,1964.7,1963.8,1.15266408]
["bitfinex","ETHUSD",1772537984358,2.50004884,1964.7,1963.8,1.15266408]
["bitfinex","ETHUSD",1772537984875,1.22753781,1964.6,1963.8,1.15266408]
["bitfinex","ETHUSD",1772537985660,2.50012625,1964.5,1963.9,2.85497723]
["bitfinex","ETHUSD",1772537986491,2.50012625,1964.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1772537986693,2.50012625,1964.5,1963.8,2.42570614]
["bitfinex","ETHUSD",1772537986864,1.22753781,1964.4,1963.8,4.00770585]
["bitfinex","ETHUSD",1772537987069,1.22753781,1964.3,1963.7,1.583]
["bitfinex","ETHUSD",1772537987709,1.27278281,1964.2,1963.7,2.85610166]
["bitfinex","ETHUSD",1772537987920,2.50030622,1964.3,1963.7,2.85610166]
["bitfinex","ETHUSD",1772537988270,2.50030622,1964.3,1963.7,1.27410166]
["bitfinex","ETHUSD",1772537988622,1.22919505,1964.6,1963.8,1.17652835]
["bitfinex","ETHUSD",1772537989894,2.50177518,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1772537990207,2.50177518,1964.6,1963.9,2.44950558]
["bitfinex","ETHUSD",1772537990892,2.50172096,1964.6,1964.0,1.17652835]
["bitfinex","ETHUSD",1772537991100,1.22919505,1964.6,1964.0,1.17652835]
["bitfinex","ETHUSD",1772537991408,2.50359475,1964.8,1964.0,1.17652835]
["bitfinex","ETHUSD",1772537992306,1.23119505,1964.8,1964.1,2.44937596]
["bitfinex","ETHUSD",1772537992480,1.23119505,1964.8,1964.2,2.75652835]
["bitfinex","ETHUSD",1772537992806,1.22919505,1964.7,1964.2,1.58]
["bitfinex","ETHUSD",1772537993605,0.002,1964.8,1964.3,1.17652835]
["bitfinex","ETHUSD",1772537994308,0.002,1964.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1772537994880,0.002,1964.8,1964.3,4.02924507]
["bitfinex","ETHUSD",1772537997400,0.002,1964.8,1964.3,2.44924507]
["bitfinex","ETHUSD",1772537997589,0.002,1964.8,1964.4,1.579]
["bitfinex","ETHUSD",1772537998186,0.002,1964.8,1964.4,2.75552835]
["bitfinex","ETHUSD",1772537999617,0.002,1964.8,1964.5,2.44911679]
["bitfinex","ETHUSD",1772537999987,0.002,1964.8,1964.5,1.27258844]
["bitfinex","ETHUSD",1772538000613,0.002,1964.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1772538000814,1.23119505,1964.7,1964.3,1.579]
["bitfinex","ETHUSD",1772538001181,1.21937712,1964.7,1964.3,1.579]
["bitfinex","ETHUSD",1772538001587,1.22919505,1964.5,1964.1,1.579]
["bitfinex","ETHUSD",1772538002099,1.22919505,1964.5,1964.0,1.579]
["bitfinex","ETHUSD",1772538002301,1.22919505,1964.5,1963.9,2.44946039]
["bitfinex","ETHUSD",1772538002530,1.22919505,1964.5,1964.0,1.579]
["bitfinex","ETHUSD",1772538002895,1.22919505,1964.5,1963.8,2.85299967]
["bitfinex","ETHUSD",1772538003318,1.22919505,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1772538003633,1.22919505,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772538003804,1.22919505,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1772538004305,1.22919505,1963.9,1963.2,1.27440652]
["bitfinex","ETHUSD",1772538004498,1.22919505,1963.9,1963.2,2.45093487]
["bitfinex","ETHUSD",1772538005115,1.22919505,1963.9,1963.3,1.17652835]
["bitfinex","ETHUSD",1772538005332,2.5020231,1964.2,1963.3,1.17652835]
["bitfinex","ETHUSD",1772538005708,1.22919505,1964.1,1963.4,1.17652835]
["bitfinex","ETHUSD",1772538006008,1.22919505,1964.1,1963.2,2.84436828]
["bitfinex","ETHUSD",1772538006408,1.22919505,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1772538006635,1.22919505,1964.0,1963.2,1.27442686]
["bitfinex","ETHUSD",1772538007498,1.22919505,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1772538007729,1.22919505,1964.0,1963.2,1.27442592]
["bitfinex","ETHUSD",1772538008028,1.22919505,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1772538008216,1.22919505,1964.0,1963.2,1.17752835]
["bitfinex","ETHUSD",1772538008417,2.50210894,1964.0,1963.2,1.17752835]
["bitfinex","ETHUSD",1772538009629,4.06810887,1964.5,1963.2,1.17752835]
["bitfinex","ETHUSD",1772538009832,1.27271801,1964.3,1963.4,1.17652835]
["bitfinex","ETHUSD",1772538010035,1.22919505,1964.2,1963.4,2.75052835]
["bitfinex","ETHUSD",1772538010204,1.22919505,1964.2,1963.4,1.17652835]
["bitfinex","ETHUSD",1772538010530,1.22919505,1964.2,1963.4,2.75052835]
["bitfinex","ETHUSD",1772538010930,1.27271801,1964.3,1963.2,2.84839279]
["bitfinex","ETHUSD",1772538010931,1.22919505,1963.8,1963.2,2.84839279]
["bitfinex","ETHUSD",1772538011132,1.22919505,1963.8,1963.2,1.27439279]
["bitfinex","ETHUSD",1772538011430,1.22919505,1964.0,1963.2,2.45092114]
["bitfinex","ETHUSD",1772538011608,2.50191306,1964.3,1963.3,1.17652835]
["bitfinex","ETHUSD",1772538012002,1.22919505,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772538012227,1.22919505,1964.2,1963.4,2.44982976]
["bitfinex","ETHUSD",1772538013031,1.22919505,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772538013210,1.22919505,1964.2,1963.4,2.84830141]
["bitfinex","ETHUSD",1772538014117,2.50204266,1964.1,1963.4,2.84830141]
["bitfinex","ETHUSD",1772538014316,1.22919505,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772538015128,1.22919505,1964.0,1963.3,1.27430732]
["bitfinex","ETHUSD",1772538015430,1.22919505,1964.0,1963.3,2.45083567]
["bitfinex","ETHUSD",1772538015635,1.22919505,1964.0,1963.3,1.27430732]
["bitfinex","ETHUSD",1772538015836,1.22919505,1964.0,1963.3,1.27435984]
["bitfinex","ETHUSD",1772538016217,1.22919505,1963.8,1963.3,1.27435984]
["bitfinex","ETHUSD",1772538017144,1.22919505,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772538018542,2.43022353,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772538018740,1.15727639,1964.3,1963.3,1.21622428]
["bitfinex","ETHUSD",1772538019042,1.15727639,1964.2,1963.3,1.21622428]
["bitfinex","ETHUSD",1772538020148,1.15727639,1964.2,1963.4,1.71627476]
["bitfinex","ETHUSD",1772538020449,2.43006599,1964.2,1963.5,2.38951132]
["bitfinex","ETHUSD",1772538021548,2.43006952,1964.2,1963.5,2.38951132]
["bitfinex","ETHUSD",1772538022252,1.15727639,1964.2,1963.6,1.11627476]
["bitfinex","ETHUSD",1772538022464,0.002,1964.4,1963.9,2.38925199]
["bitfinex","ETHUSD",1772538024153,0.002,1964.4,1963.9,3.96625199]
["bitfinex","ETHUSD",1772538024656,0.002,1964.4,1964.0,1.11627476]
["bitfinex","ETHUSD",1772538025058,0.002,1964.4,1964.0,1.577]
["bitfinex","ETHUSD",1772538025479,0.002,1964.4,1964.1,1.11627476]
["bitfinex","ETHUSD",1772538025628,0.002,1964.4,1964.0,1.577]
["bitfinex","ETHUSD",1772538026029,0.002,1964.4,1964.0,2.69327476]
["bitfinex","ETHUSD",1772538026843,0.002,1964.4,1964.1,1.27284761]
["bitfinex","ETHUSD",1772538027232,0.002,1964.3,1964.1,1.27284761]
["bitfinex","ETHUSD",1772538028161,0.002,1964.3,1964.0,1.578]
["bitfinex","ETHUSD",1772538028950,0.002,1964.3,1964.0,2.85087923]
["bitfinex","ETHUSD",1772538031638,0.002,1964.3,1964.0,3.96715399]
["bitfinex","ETHUSD",1772538032139,0.002,1964.3,1964.1,1.11627476]
["bitfinex","ETHUSD",1772538033668,0.002,1964.7,1964.3,2.38899277]
["bitfinex","ETHUSD",1772538033871,0.002,1964.7,1964.4,1.579]
["bitfinex","ETHUSD",1772538034565,0.002,1964.7,1964.4,2.69527476]
["bitfinex","ETHUSD",1772538035272,0.002,1964.7,1964.4,1.579]
["bitfinex","ETHUSD",1772538036250,0.002,1964.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1772538038956,0.002,1964.7,1964.5,2.3888632]
["bitfinex","ETHUSD",1772538039304,0.003,1965.1,1964.6,1.11627476]
["bitfinex","ETHUSD",1772538039576,2.44678806,1965.6,1964.6,1.11627476]
["bitfinex","ETHUSD",1772538039780,1.17488711,1965.8,1964.8,1.11627476]
["bitfinex","ETHUSD",1772538039960,1.17488711,1965.8,1964.5,1.27258844]
["bitfinex","ETHUSD",1772538039961,1.17488711,1965.7,1964.9,2.69727476]
["bitfinex","ETHUSD",1772538040164,1.17488711,1965.7,1965.0,1.581]
["bitfinex","ETHUSD",1772538040366,1.17488711,1965.5,1964.7,1.11627476]
["bitfinex","ETHUSD",1772538040690,1.17488711,1965.5,1964.8,1.582]
["bitfinex","ETHUSD",1772538041753,1.17488711,1965.5,1964.7,1.582]
["bitfinex","ETHUSD",1772538042386,1.27197334,1965.5,1964.9,1.27232938]
["bitfinex","ETHUSD",1772538042576,1.17488711,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1772538042777,1.17488711,1965.4,1964.8,1.11627476]
["bitfinex","ETHUSD",1772538042972,1.17488711,1965.4,1964.8,2.38866049]
["bitfinex","ETHUSD",1772538043377,1.17488711,1965.4,1964.8,2.85438573]
["bitfinex","ETHUSD",1772538044690,2.44689743,1965.4,1964.9,1.11627476]
["bitfinex","ETHUSD",1772538044897,5.08755022,1965.6,1964.9,1.11627476]
["bitfinex","ETHUSD",1772538045104,1.27199308,1965.5,1964.9,1.11627476]
["bitfinex","ETHUSD",1772538045679,6.26237616,1965.7,1964.9,1.11627476]
["bitfinex","ETHUSD",1772538046084,1.17488711,1965.6,1964.9,2.69927476]
["bitfinex","ETHUSD",1772538046601,2.44682809,1965.5,1964.9,3.97160183]
["bitfinex","ETHUSD",1772538047900,1.17488711,1965.4,1964.8,1.27234489]
["bitfinex","ETHUSD",1772538048100,1.17488711,1965.4,1964.9,1.583]
["bitfinex","ETHUSD",1772538048673,2.44693185,1965.4,1964.9,2.85529765]
["bitfinex","ETHUSD",1772538050712,1.09158426,1965.2,1964.7,1.584]
["bitfinex","ETHUSD",1772538051378,1.09158426,1965.2,1964.7,2.7413677]
["bitfinex","ETHUSD",1772538053398,2.36376639,1965.2,1964.7,2.42980272]
["bitfinex","ETHUSD",1772538053596,2.36376639,1965.2,1964.7,4.01380272]
["bitfinex","ETHUSD",1772538053981,1.09358426,1965.1,1964.3,2.43008571]
["bitfinex","ETHUSD",1772538054175,1.09358426,1965.1,1964.3,1.1573677]
["bitfinex","ETHUSD",1772538054898,1.09358426,1965.1,1964.2,2.84577734]
["bitfinex","ETHUSD",1772538055113,1.09358426,1965.1,1964.3,1.1573677]
["bitfinex","ETHUSD",1772538055315,1.27226463,1965.0,1964.5,1.1573677]
["bitfinex","ETHUSD",1772538055616,2.36582041,1965.1,1964.5,1.1573677]
["bitfinex","ETHUSD",1772538055919,2.36582041,1965.1,1964.4,1.27265322]
["bitfinex","ETHUSD",1772538055920,1.09158426,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1772538056209,1.09158426,1965.0,1964.6,0.6]
["bitfinex","ETHUSD",1772538056605,1.09158426,1964.9,1964.6,0.6]
["bitfinex","ETHUSD",1772538056810,0.59880137,1965.0,1964.6,0.6]
["bitfinex","ETHUSD",1772538057003,2.3657999,1965.1,1964.6,0.6]
["bitfinex","ETHUSD",1772538057198,1.09358426,1965.1,1964.6,0.6]
["bitfinex","ETHUSD",1772538057403,0.002,1965.1,1964.7,2.42982659]
["bitfinex","ETHUSD",1772538057588,0.002,1965.1,1964.6,2.176]
["bitfinex","ETHUSD",1772538057589,2.36578632,1965.1,1964.6,2.176]
["bitfinex","ETHUSD",1772538057925,1.09158426,1965.0,1964.6,0.6]
["bitfinex","ETHUSD",1772538058609,1.09158426,1965.0,1964.6,1.87252349]
["bitfinex","ETHUSD",1772538059181,0.002,1965.1,1964.6,1.87252349]
["bitfinex","ETHUSD",1772538059786,0.002,1965.1,1964.6,3.02989119]
["bitfinex","ETHUSD",1772538059985,1.09358426,1965.1,1964.6,3.02989119]
["bitfinex","ETHUSD",1772538060411,1.69238563,1965.1,1964.6,4.60788453]
["bitfinex","ETHUSD",1772538060593,1.09358426,1965.1,1964.6,3.3363677]
["bitfinex","ETHUSD",1772538060796,1.09358426,1965.1,1964.6,4.60888633]
["bitfinex","ETHUSD",1772538061686,2.36580881,1965.1,1964.6,4.60888633]
["bitfinex","ETHUSD",1772538062415,2.36580881,1965.1,1964.6,3.3363677]
["bitfinex","ETHUSD",1772538062718,2.76495694,1965.1,1964.6,3.3363677]
["bitfinex","ETHUSD",1772538062888,1.09158426,1965.0,1964.6,0.6]
["bitfinex","ETHUSD",1772538063083,1.49073239,1964.8,1964.3,2.85271311]
["bitfinex","ETHUSD",1772538063312,1.09158426,1965.0,1964.4,2.7373677]
["bitfinex","ETHUSD",1772538063610,1.09158426,1965.0,1964.5,1.1573677]
["bitfinex","ETHUSD",1772538063814,0.39914813,1965.0,1964.5,2.42990532]
["bitfinex","ETHUSD",1772538064315,1.49073239,1965.0,1964.5,1.1573677]
["bitfinex","ETHUSD",1772538064617,1.49073239,1965.0,1964.5,2.42995496]
["bitfinex","ETHUSD",1772538064916,1.49073239,1965.0,1964.5,2.7383677]
["bitfinex","ETHUSD",1772538065084,1.49073239,1964.9,1964.4,1.27262064]
["bitfinex","ETHUSD",1772538065286,1.09158426,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1772538065488,1.09158426,1964.8,1964.2,2.4311476]
["bitfinex","ETHUSD",1772538065888,1.27245889,1964.7,1964.2,2.4311476]
["bitfinex","ETHUSD",1772538066285,1.27245889,1964.7,1964.3,1.1573677]
["bitfinex","ETHUSD",1772538066785,6.18126787,1964.8,1964.3,1.1573677]
["bitfinex","ETHUSD",1772538067019,5.08907728,1965.0,1964.3,1.1583677]
["bitfinex","ETHUSD",1772538067020,6.18078557,1965.0,1964.3,1.1583677]
["bitfinex","ETHUSD",1772538067518,6.18278557,1965.0,1964.3,1.1583677]
["bitfinex","ETHUSD",1772538067917,1.09158426,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772538068121,1.09158426,1964.9,1964.3,1.27371696]
["bitfinex","ETHUSD",1772538069214,1.09158426,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772538069417,1.09158426,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772538070318,2.36394076,1964.9,1964.3,1.1583677]
["bitfinex","ETHUSD",1772538070498,2.36394076,1964.9,1964.3,2.7333677]
["bitfinex","ETHUSD",1772538071595,0.002,1965.0,1964.4,1.1573677]
["bitfinex","ETHUSD",1772538071903,1.27427034,1965.0,1964.4,1.1573677]
["bitfinex","ETHUSD",1772538072099,1.27427034,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772538072304,1.27427034,1965.0,1964.4,1.1573677]
["bitfinex","ETHUSD",1772538072616,1.09158426,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772538073457,1.09158426,1964.9,1964.3,1.27371261]
["bitfinex","ETHUSD",1772538073820,1.09158426,1964.9,1964.3,1.27371642]
["bitfinex","ETHUSD",1772538074130,1.09158426,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772538074297,1.09158426,1964.8,1964.3,2.43108356]
["bitfinex","ETHUSD",1772538074503,1.27238273,1964.9,1964.4,1.1573677]
["bitfinex","ETHUSD",1772538074698,2.36396699,1964.9,1964.4,1.1573677]
["bitfinex","ETHUSD",1772538077926,2.36391689,1964.9,1964.4,2.43000861]
["bitfinex","ETHUSD",1772538079712,1.15552339,1964.8,1964.4,2.43000861]
["bitfinex","ETHUSD",1772538080116,2.42792063,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772538081307,1.15552339,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772538081837,2.42792103,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772538082039,2.42788002,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772538082538,1.27429302,1965.0,1964.5,1.18021289]
["bitfinex","ETHUSD",1772538082722,0.002,1965.0,1964.5,1.18021289]
["bitfinex","ETHUSD",1772538082922,1.15552339,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772538083232,0.002,1965.0,1964.5,2.76321289]
["bitfinex","ETHUSD",1772538083413,2.42979314,1965.0,1964.5,2.76321289]
["bitfinex","ETHUSD",1772538083821,2.42979582,1965.0,1964.5,2.76321289]
["bitfinex","ETHUSD",1772538084227,0.002,1965.0,1964.6,1.17921289]
["bitfinex","ETHUSD",1772538084538,0.002,1965.0,1964.8,1.17921289]
["bitfinex","ETHUSD",1772538086236,1.15752339,1965.0,1964.6,1.17921289]
["bitfinex","ETHUSD",1772538086409,1.15752339,1965.0,1964.6,1.585]
["bitfinex","ETHUSD",1772538086606,2.42984121,1965.0,1964.5,2.45274497]
["bitfinex","ETHUSD",1772538086810,2.42984121,1965.0,1964.5,4.03774497]
["bitfinex","ETHUSD",1772538087011,1.15752339,1965.0,1964.6,1.17921289]
["bitfinex","ETHUSD",1772538087248,0.002,1965.0,1964.6,1.57835749]
["bitfinex","ETHUSD",1772538087559,1.15552339,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772538087718,2.42979369,1965.0,1964.5,2.4527969]
["bitfinex","ETHUSD",1772538088031,1.15752339,1965.0,1964.5,2.4527969]
["bitfinex","ETHUSD",1772538088232,2.42979073,1965.0,1964.5,2.4527969]
["bitfinex","ETHUSD",1772538089546,1.15752339,1965.0,1964.5,2.4527969]
["bitfinex","ETHUSD",1772538090818,1.15752339,1965.0,1964.6,1.17921289]
["bitfinex","ETHUSD",1772538092846,1.27232938,1964.9,1964.6,1.17921289]
["bitfinex","ETHUSD",1772538093050,1.15552339,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772538093428,0.002,1965.0,1964.5,1.27358623]
["bitfinex","ETHUSD",1772538093648,1.27427747,1965.0,1964.5,1.27358623]
["bitfinex","ETHUSD",1772538093853,2.42980086,1965.0,1964.5,2.45279912]
["bitfinex","ETHUSD",1772538094556,1.15552339,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772538094931,2.42986156,1964.9,1964.5,2.45279703]
["bitfinex","ETHUSD",1772538095231,2.42986156,1964.9,1964.5,1.18021289]
["bitfinex","ETHUSD",1772538095643,1.15552339,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772538096755,0.002,1964.9,1964.5,1.18021289]
["bitfinex","ETHUSD",1772538098627,0.002,1964.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1772538099040,0.002,1964.9,1964.5,6.27043575]
["bitfinex","ETHUSD",1772538099041,0.002,1964.9,1964.5,2.45279841]
["bitfinex","ETHUSD",1772538099356,1.15752339,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772538099526,1.15752339,1964.9,1964.4,1.587]
["bitfinex","ETHUSD",1772538099527,1.15552339,1964.7,1964.4,1.587]
["bitfinex","ETHUSD",1772538099723,1.15552339,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1772538100755,1.15552339,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1772538100756,1.15552339,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772538101429,1.55466799,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772538102750,1.15552339,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772538102954,5.09009467,1964.8,1964.2,1.18021289]
["bitfinex","ETHUSD",1772538102955,2.82708792,1964.8,1964.2,1.18021289]
["bitfinex","ETHUSD",1772538103134,1.55466799,1964.7,1964.2,1.18021289]
["bitfinex","ETHUSD",1772538103535,1.27241993,1964.8,1964.2,1.588]
["bitfinex","ETHUSD",1772538103536,0.3991446,1964.5,1964.2,1.588]
["bitfinex","ETHUSD",1772538103755,0.3991446,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772538104363,1.15552339,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1772538104567,1.15552339,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772538105273,1.15552339,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772538106332,2.4281004,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772538106845,1.27247615,1964.7,1964.2,1.18021289]
["bitfinex","ETHUSD",1772538107057,1.27436489,1964.9,1964.2,1.18021289]
["bitfinex","ETHUSD",1772538107464,1.27436489,1964.9,1964.3,2.4529309]
["bitfinex","ETHUSD",1772538107836,0.002,1964.9,1964.3,2.4529309]
["bitfinex","ETHUSD",1772538108037,0.002,1964.9,1964.4,1.11748372]
["bitfinex","ETHUSD",1772538109168,1.07482747,1964.9,1964.4,1.11748372]
["bitfinex","ETHUSD",1772538110065,1.07282747,1964.8,1964.3,1.11848372]
["bitfinex","ETHUSD",1772538111447,1.07282747,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772538112044,2.34526818,1964.8,1964.3,1.27371801]
["bitfinex","ETHUSD",1772538112438,2.34522852,1964.8,1964.3,2.39120173]
["bitfinex","ETHUSD",1772538113865,2.34522852,1964.8,1964.3,1.11848372]
["bitfinex","ETHUSD",1772538114245,1.07282747,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772538115048,1.07282747,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772538115469,1.07282747,1964.3,1964.0,1.27390985]
["bitfinex","ETHUSD",1772538115675,1.07282747,1964.7,1964.0,1.27390985]
["bitfinex","ETHUSD",1772538116064,1.07282747,1964.5,1964.0,1.27390985]
["bitfinex","ETHUSD",1772538116369,1.07282747,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772538116565,2.34533852,1964.7,1964.0,1.11848372]
["bitfinex","ETHUSD",1772538116767,1.07282747,1964.6,1964.0,1.11848372]
["bitfinex","ETHUSD",1772538118674,1.27249174,1964.7,1964.2,1.11748372]
["bitfinex","ETHUSD",1772538119858,2.34531921,1964.7,1964.2,1.11748372]
["bitfinex","ETHUSD",1772538120371,1.07282747,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772538120549,1.27258844,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772538121864,2.34541591,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772538124575,2.9445502,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772538124770,2.94455662,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772538125281,1.67196176,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772538125580,2.9445518,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772538126284,1.87172433,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772538126776,2.9445518,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772538128857,1.07282747,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772538129186,1.87172433,1964.5,1963.9,1.11848372]
["bitfinex","ETHUSD",1772538129187,1.67196176,1964.3,1963.9,1.11848372]
["bitfinex","ETHUSD",1772538129392,6.16280107,1964.7,1964.0,1.11748372]
["bitfinex","ETHUSD",1772538130002,0.59913429,1964.6,1964.0,1.11748372]
["bitfinex","ETHUSD",1772538130296,1.67196176,1964.6,1964.0,1.11748372]
["bitfinex","ETHUSD",1772538130505,2.94638782,1964.8,1964.0,1.11748372]
["bitfinex","ETHUSD",1772538130709,1.07282747,1964.7,1964.2,1.11748372]
["bitfinex","ETHUSD",1772538131594,2.34529108,1964.7,1964.2,1.11748372]
["bitfinex","ETHUSD",1772538131798,1.07282747,1964.7,1964.2,1.11748372]
["bitfinex","ETHUSD",1772538132097,1.87357277,1964.8,1964.2,1.11748372]
["bitfinex","ETHUSD",1772538132507,0.002,1964.6,1964.2,1.11748372]
["bitfinex","ETHUSD",1772538132797,0.002,1964.6,1964.3,2.39020173]
["bitfinex","ETHUSD",1772538133492,0.002,1964.6,1964.4,1.11748372]
["bitfinex","ETHUSD",1772538135601,0.002,1964.6,1964.2,3.97320541]
["bitfinex","ETHUSD",1772538135776,0.002,1964.7,1964.3,1.11748372]
["bitfinex","ETHUSD",1772538136372,1.07482747,1964.7,1964.3,1.11748372]
["bitfinex","ETHUSD",1772538136798,1.27252366,1964.6,1964.2,3.97420541]
["bitfinex","ETHUSD",1772538136999,1.27252366,1964.6,1964.2,2.70148372]
["bitfinex","ETHUSD",1772538137806,1.27252366,1964.6,1964.2,3.97425957]
["bitfinex","ETHUSD",1772538138491,2.39711681,1964.6,1964.2,3.97425957]
["bitfinex","ETHUSD",1772538138808,2.39711681,1964.6,1964.2,2.39025957]
["bitfinex","ETHUSD",1772538138993,1.12459315,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772538139706,0.59913429,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1772538140094,1.6468846,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1772538142096,2.91968331,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1772538142296,1.04775031,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1772538142483,2.32029977,1964.6,1963.9,1.10481544]
["bitfinex","ETHUSD",1772538142684,1.27450957,1964.7,1964.0,1.10381544]
["bitfinex","ETHUSD",1772538142885,1.27447612,1964.7,1964.0,1.10381544]
["bitfinex","ETHUSD",1772538143496,2.32222643,1964.7,1964.0,1.10381544]
["bitfinex","ETHUSD",1772538144924,1.04775031,1964.6,1964.1,1.10381544]
["bitfinex","ETHUSD",1772538145109,1.04775031,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772538145620,1.6468846,1964.0,1963.5,1.10381544]
["bitfinex","ETHUSD",1772538145913,1.6468846,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772538146505,1.04775031,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772538147421,2.32083403,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772538147596,1.27302138,1963.9,1963.4,1.10481544]
["bitfinex","ETHUSD",1772538147796,2.32071566,1964.0,1963.4,1.10481544]
["bitfinex","ETHUSD",1772538148002,1.04775031,1964.4,1963.4,1.10481544]
["bitfinex","ETHUSD",1772538148803,1.04775031,1964.4,1963.5,1.582]
["bitfinex","ETHUSD",1772538149124,1.04775031,1964.4,1963.6,1.10381544]
["bitfinex","ETHUSD",1772538149527,1.27271801,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772538149828,1.04775031,1964.2,1963.6,1.27313581]
["bitfinex","ETHUSD",1772538151615,2.32059792,1964.1,1963.6,1.27313581]
["bitfinex","ETHUSD",1772538152209,2.32059792,1964.1,1963.5,3.96000555]
["bitfinex","ETHUSD",1772538152704,1.04775031,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1772538153509,1.04775031,1964.0,1963.4,1.27429978]
["bitfinex","ETHUSD",1772538153809,1.04775031,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1772538153810,1.27297723,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1772538154120,2.32072754,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1772538155424,1.27297723,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1772538155722,1.04775031,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772538156104,1.27301969,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1772538156432,2.3207035,1964.0,1963.4,1.10481544]
["bitfinex","ETHUSD",1772538156729,1.04775031,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1772538157906,1.27304206,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772538158096,1.27291782,1964.0,1963.5,1.10481544]
["bitfinex","ETHUSD",1772538158302,1.27491782,1964.0,1963.5,1.10481544]
["bitfinex","ETHUSD",1772538158905,1.27492271,1964.0,1963.5,1.10481544]
["bitfinex","ETHUSD",1772538159605,2.32267302,1964.0,1963.5,1.10481544]
["bitfinex","ETHUSD",1772538161433,1.04975031,1964.0,1963.5,2.37802128]
["bitfinex","ETHUSD",1772538161604,1.27493238,1964.0,1963.5,1.27420584]
["bitfinex","ETHUSD",1772538161804,1.04775031,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772538162325,1.04775031,1963.9,1963.5,1.27423443]
["bitfinex","ETHUSD",1772538162514,1.27493238,1964.0,1963.5,2.37804987]
["bitfinex","ETHUSD",1772538163516,1.04975031,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772538166935,2.32072754,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772538168016,2.37064025,1964.0,1963.5,1.05113369]
["bitfinex","ETHUSD",1772538169149,1.09572783,1963.9,1963.5,2.32434919]
["bitfinex","ETHUSD",1772538169643,1.27491242,1964.0,1963.6,1.05013369]
["bitfinex","ETHUSD",1772538170157,1.27491242,1964.0,1963.7,1.05013369]
["bitfinex","ETHUSD",1772538170158,0.002,1964.0,1963.7,1.05013369]
["bitfinex","ETHUSD",1772538171416,0.002,1964.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1772538171614,0.002,1964.0,1963.8,1.05013369]
["bitfinex","ETHUSD",1772538173520,0.002,1964.0,1963.8,2.32312951]
["bitfinex","ETHUSD",1772538174655,0.002,1964.3,1963.9,1.05013369]
["bitfinex","ETHUSD",1772538175520,0.002,1964.3,1964.0,2.32304611]
["bitfinex","ETHUSD",1772538176040,0.002,1964.3,1964.0,1.05013369]
["bitfinex","ETHUSD",1772538177049,0.002,1964.3,1963.9,1.584]
["bitfinex","ETHUSD",1772538177219,1.09772783,1964.3,1963.9,1.27297329]
["bitfinex","ETHUSD",1772538177421,1.09772783,1964.3,1963.9,2.85697329]
["bitfinex","ETHUSD",1772538177616,2.37046254,1964.3,1963.9,1.27297329]
["bitfinex","ETHUSD",1772538177822,1.09772783,1964.3,1963.9,2.85797329]
["bitfinex","ETHUSD",1772538178124,1.09772783,1964.3,1963.9,3.90810698]
["bitfinex","ETHUSD",1772538178325,2.37045009,1964.3,1963.9,3.90810698]
["bitfinex","ETHUSD",1772538178561,1.09772783,1964.3,1963.9,3.90810698]
["bitfinex","ETHUSD",1772538178750,2.37044649,1964.3,1963.9,2.63513369]
["bitfinex","ETHUSD",1772538179158,1.09572783,1964.2,1963.8,1.585]
["bitfinex","ETHUSD",1772538179560,1.09572783,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1772538179856,1.09572783,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1772538179857,1.09572783,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772538181156,1.09572783,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1772538181857,1.09572783,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1772538182624,1.27317172,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772538182825,2.36889955,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1772538188322,2.36889955,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772538188323,1.09572783,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1772538188527,1.09572783,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772538192568,1.09572783,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772538193138,1.27336627,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772538193338,6.90173163,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1772538193339,1.27326136,1963.5,1963.0,1.05113369]
["bitfinex","ETHUSD",1772538194657,1.09572783,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772538195067,1.09572783,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1772538197470,2.3690941,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772538199039,2.3690941,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1772538199260,1.03364305,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1772538199448,1.273496,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1772538200047,1.273496,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772538200048,1.03364305,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772538200248,1.03364305,1963.0,1962.5,1.03271219]
["bitfinex","ETHUSD",1772538200648,1.273496,1963.1,1962.5,1.03271219]
["bitfinex","ETHUSD",1772538201270,6.12725388,1963.3,1962.5,1.03271219]
["bitfinex","ETHUSD",1772538202043,6.12725388,1963.3,1962.7,1.03171219]
["bitfinex","ETHUSD",1772538204391,1.27524972,1963.5,1962.8,1.03171219]
["bitfinex","ETHUSD",1772538207487,1.27524972,1963.5,1963.0,1.03171219]
["bitfinex","ETHUSD",1772538207788,6.12858931,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1772538207789,0.002,1963.6,1963.1,1.03171219]
["bitfinex","ETHUSD",1772538208087,0.002,1963.4,1963.1,1.03171219]
["bitfinex","ETHUSD",1772538208251,0.002,1963.6,1963.2,1.03171219]
["bitfinex","ETHUSD",1772538208656,1.27517772,1963.6,1963.2,1.03171219]
["bitfinex","ETHUSD",1772538208984,0.002,1963.6,1963.2,1.03171219]
["bitfinex","ETHUSD",1772538209387,0.002,1963.6,1963.3,1.03171219]
["bitfinex","ETHUSD",1772538209575,0.002,1963.6,1963.5,1.03171219]
["bitfinex","ETHUSD",1772538211703,0.002,1963.8,1963.6,2.30488391]
["bitfinex","ETHUSD",1772538212399,0.002,1963.8,1963.7,1.03171219]
["bitfinex","ETHUSD",1772538212890,0.002,1963.8,1963.5,2.30489785]
["bitfinex","ETHUSD",1772538213188,0.002,1963.8,1963.5,1.27318566]
["bitfinex","ETHUSD",1772538213358,0.002,1963.8,1963.6,1.03171219]
["bitfinex","ETHUSD",1772538214388,0.002,1963.8,1963.2,1.03171219]
["bitfinex","ETHUSD",1772538214389,1.03564305,1963.8,1963.2,1.03171219]
["bitfinex","ETHUSD",1772538216564,2.30674994,1963.7,1963.2,1.03171219]
["bitfinex","ETHUSD",1772538217688,2.30674994,1963.7,1963.2,2.30513902]
["bitfinex","ETHUSD",1772538217995,1.03364305,1963.7,1963.2,2.30513902]
["bitfinex","ETHUSD",1772538218174,0.002,1963.8,1963.3,1.03171219]
["bitfinex","ETHUSD",1772538218376,1.27504338,1963.8,1963.3,1.03171219]
["bitfinex","ETHUSD",1772538218573,0.002,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1772538218865,0.002,1963.8,1963.5,1.03171219]
["bitfinex","ETHUSD",1772538219476,1.03564305,1963.8,1963.0,1.03171219]
["bitfinex","ETHUSD",1772538219685,1.03564305,1963.8,1963.0,7.70082869]
["bitfinex","ETHUSD",1772538219990,1.03564305,1963.8,1963.1,1.03171219]
["bitfinex","ETHUSD",1772538220192,1.03564305,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772538220575,1.27317172,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772538220984,2.30681477,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772538221566,1.03364305,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772538222290,1.03364305,1963.4,1963.0,1.27455899]
["bitfinex","ETHUSD",1772538222481,2.30681477,1963.6,1963.0,2.30627118]
["bitfinex","ETHUSD",1772538222686,5.0946869,1963.7,1963.1,1.03171219]
["bitfinex","ETHUSD",1772538222877,5.0946869,1963.7,1963.1,2.30520038]
["bitfinex","ETHUSD",1772538223495,5.0946869,1963.7,1963.1,1.03171219]
["bitfinex","ETHUSD",1772538223996,5.0946869,1963.7,1963.1,2.30520388]
["bitfinex","ETHUSD",1772538224392,5.0946869,1963.7,1963.1,1.03171219]
["bitfinex","ETHUSD",1772538224594,6.12832995,1963.7,1963.1,1.03171219]
["bitfinex","ETHUSD",1772538224976,6.12832995,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1772538224977,1.03364305,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1772538225671,1.03364305,1963.6,1963.0,1.03271219]
["bitfinex","ETHUSD",1772538227192,2.30686504,1963.6,1963.1,1.03171219]
["bitfinex","ETHUSD",1772538227370,1.27322199,1963.6,1963.1,1.03171219]
["bitfinex","ETHUSD",1772538228204,2.33371816,1963.6,1963.0,1.27452362]
["bitfinex","ETHUSD",1772538228509,2.73348087,1963.6,1963.0,1.27452362]
["bitfinex","ETHUSD",1772538229513,0.39976271,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1772538229689,1.06049617,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772538231502,1.273496,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1772538233094,1.27341838,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772538233995,5.09340278,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772538235591,1.27330141,1963.4,1963.0,1.11004124]
["bitfinex","ETHUSD",1772538235901,1.27528703,1963.5,1963.0,1.11004124]
["bitfinex","ETHUSD",1772538236116,0.002,1963.5,1963.0,1.11004124]
["bitfinex","ETHUSD",1772538236309,0.002,1963.5,1963.0,2.3835988]
["bitfinex","ETHUSD",1772538238201,0.002,1963.5,1963.1,0.6]
["bitfinex","ETHUSD",1772538238392,0.002,1963.5,1963.1,1.70904124]
["bitfinex","ETHUSD",1772538238789,0.002,1963.5,1963.1,0.6]
["bitfinex","ETHUSD",1772538239112,1.06249617,1963.5,1963.1,0.6]
["bitfinex","ETHUSD",1772538239488,0.002,1963.5,1963.0,1.11004124]
["bitfinex","ETHUSD",1772538239999,1.06249617,1963.5,1963.0,1.11004124]
["bitfinex","ETHUSD",1772538240206,1.06049617,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772538240393,1.06049617,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1772538241714,1.27330141,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1772538241715,1.06049617,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1772538242309,2.33412192,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772538242515,1.06049617,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1772538242727,1.06049617,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1772538244192,1.27375554,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1772538245216,2.33425171,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1772538245397,5.09502216,1962.8,1962.4,1.11004124]
["bitfinex","ETHUSD",1772538245398,1.27373767,1962.8,1962.4,1.11004124]
["bitfinex","ETHUSD",1772538245600,2.33417059,1962.9,1962.4,1.11004124]
["bitfinex","ETHUSD",1772538245898,2.33417059,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1772538247799,2.33413978,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1772538248003,1.27350172,1963.1,1962.7,1.11004124]
["bitfinex","ETHUSD",1772538248529,2.33573273,1963.5,1962.8,2.38273188]
["bitfinex","ETHUSD",1772538248831,1.06049617,1963.4,1962.8,1.10904124]
["bitfinex","ETHUSD",1772538250501,1.27528422,1963.5,1962.9,1.10904124]
["bitfinex","ETHUSD",1772538250702,1.27523779,1963.5,1962.9,1.10904124]
["bitfinex","ETHUSD",1772538251003,0.002,1963.5,1962.9,1.10904124]
["bitfinex","ETHUSD",1772538252632,0.002,1963.5,1963.0,2.38260211]
["bitfinex","ETHUSD",1772538253034,1.06249617,1963.5,1962.8,2.38270488]
["bitfinex","ETHUSD",1772538253330,1.06249617,1963.5,1962.9,1.10904124]
["bitfinex","ETHUSD",1772538254943,0.002,1963.5,1963.1,1.10904124]
["bitfinex","ETHUSD",1772538255131,1.27523837,1963.5,1963.1,1.10904124]
["bitfinex","ETHUSD",1772538255443,0.002,1963.5,1963.1,1.10904124]
["bitfinex","ETHUSD",1772538256228,0.002,1963.6,1963.1,1.10904124]
["bitfinex","ETHUSD",1772538256603,1.27517447,1963.6,1963.1,1.10904124]
["bitfinex","ETHUSD",1772538257016,1.06249617,1963.6,1962.9,2.67504124]
["bitfinex","ETHUSD",1772538257216,1.06249617,1963.6,1962.9,3.94864673]
["bitfinex","ETHUSD",1772538257621,0.002,1963.4,1962.9,3.94864673]
["bitfinex","ETHUSD",1772538257827,0.002,1963.4,1963.0,1.05013243]
["bitfinex","ETHUSD",1772538259035,0.002,1963.4,1962.8,5.09475799]
["bitfinex","ETHUSD",1772538259036,0.99113189,1963.4,1962.8,2.32380919]
["bitfinex","ETHUSD",1772538259534,0.99113189,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1772538259735,0.99113189,1963.4,1962.7,1.27473447]
["bitfinex","ETHUSD",1772538259912,0.99113189,1963.4,1962.7,0.99963331]
["bitfinex","ETHUSD",1772538260114,0.99113189,1963.4,1962.7,2.27338671]
["bitfinex","ETHUSD",1772538260316,0.99113189,1963.4,1962.7,2.27338506]
["bitfinex","ETHUSD",1772538261052,1.27336627,1963.3,1962.7,2.27338506]
["bitfinex","ETHUSD",1772538263044,2.30789453,1963.3,1962.7,2.27338506]
["bitfinex","ETHUSD",1772538263842,2.30789453,1963.3,1962.7,2.27338392]
["bitfinex","ETHUSD",1772538264538,1.27534925,1963.4,1962.8,0.99863331]
["bitfinex","ETHUSD",1772538265040,0.002,1963.4,1962.8,0.99863331]
["bitfinex","ETHUSD",1772538265440,0.002,1963.4,1962.9,1.567]
["bitfinex","ETHUSD",1772538265740,0.002,1963.5,1963.2,0.99863331]
["bitfinex","ETHUSD",1772538266041,0.002,1963.6,1963.2,0.99863331]
["bitfinex","ETHUSD",1772538266361,2.3093734,1964.2,1963.3,0.99863331]
["bitfinex","ETHUSD",1772538266512,2.3093734,1964.2,1963.5,0.99863331]
["bitfinex","ETHUSD",1772538266853,1.27484514,1964.2,1963.5,0.99863331]
["bitfinex","ETHUSD",1772538267222,1.27479278,1964.2,1963.5,0.99863331]
["bitfinex","ETHUSD",1772538267941,0.002,1964.2,1963.6,2.27180503]
["bitfinex","ETHUSD",1772538268157,0.002,1964.2,1963.6,0.99863331]
["bitfinex","ETHUSD",1772538268158,1.03652826,1964.2,1963.6,0.99863331]
["bitfinex","ETHUSD",1772538268454,1.03452826,1964.1,1963.4,3.83988788]
["bitfinex","ETHUSD",1772538268619,1.03452826,1964.1,1963.5,0.99863331]
["bitfinex","ETHUSD",1772538269252,0.002,1964.2,1963.4,2.84125457]
["bitfinex","ETHUSD",1772538269459,1.03652826,1964.0,1963.4,2.84125457]
["bitfinex","ETHUSD",1772538269752,1.03652826,1964.0,1963.4,3.83988788]
["bitfinex","ETHUSD",1772538269920,0.002,1964.0,1963.5,0.99863331]
["bitfinex","ETHUSD",1772538270115,0.002,1963.9,1963.5,2.27180924]
["bitfinex","ETHUSD",1772538270315,0.002,1963.9,1963.6,0.99863331]
["bitfinex","ETHUSD",1772538271128,0.002,1963.9,1963.5,1.27317593]
["bitfinex","ETHUSD",1772538271320,0.002,1963.9,1963.5,2.84117593]
["bitfinex","ETHUSD",1772538271736,0.002,1963.9,1963.5,1.568]
["bitfinex","ETHUSD",1772538271737,1.03652826,1963.9,1963.5,1.568]
["bitfinex","ETHUSD",1772538271930,0.002,1963.9,1963.5,2.84123106]
["bitfinex","ETHUSD",1772538272324,0.002,1963.9,1963.5,2.84123358]
["bitfinex","ETHUSD",1772538273815,0.002,1963.9,1963.4,3.83987498]
["bitfinex","ETHUSD",1772538274019,1.03652826,1963.9,1963.4,1.568]
["bitfinex","ETHUSD",1772538274339,1.27304206,1963.8,1963.4,1.568]
["bitfinex","ETHUSD",1772538274743,2.30953186,1963.9,1963.4,2.84128269]
["bitfinex","ETHUSD",1772538274921,2.30953186,1963.9,1963.4,3.839916]
["bitfinex","ETHUSD",1772538275826,0.002,1963.9,1963.5,0.99863331]
["bitfinex","ETHUSD",1772538276939,0.002,1963.9,1963.6,2.27180503]
["bitfinex","ETHUSD",1772538278152,0.002,1963.9,1963.7,0.99863331]
["bitfinex","ETHUSD",1772538279060,0.002,1964.2,1963.7,0.99863331]
["bitfinex","ETHUSD",1772538279951,0.002,1964.2,1963.9,0.99863331]
["bitfinex","ETHUSD",1772538280154,0.002,1964.2,1964.1,0.99863331]
["bitfinex","ETHUSD",1772538281860,0.002,1964.2,1964.0,2.84190589]
["bitfinex","ETHUSD",1772538282061,0.002,1964.2,1964.0,2.84290589]
["bitfinex","ETHUSD",1772538282262,0.002,1964.2,1964.0,3.8415392]
["bitfinex","ETHUSD",1772538282763,0.002,1964.2,1964.1,0.99863331]
["bitfinex","ETHUSD",1772538283063,0.002,1964.5,1964.1,0.99863331]
["bitfinex","ETHUSD",1772538283361,0.002,1964.5,1964.2,0.99863331]
["bitfinex","ETHUSD",1772538283563,0.002,1964.4,1964.2,0.99863331]
["bitfinex","ETHUSD",1772538283735,0.002,1964.4,1964.3,1.27271801]
["bitfinex","ETHUSD",1772538283939,0.002,1964.4,1964.3,0.99863331]
["bitfinex","ETHUSD",1772538284449,0.002,1964.4,1964.0,2.27153123]
["bitfinex","ETHUSD",1772538284652,0.002,1964.4,1963.9,1.57]
["bitfinex","ETHUSD",1772538284653,1.03652826,1964.4,1963.9,1.57]
["bitfinex","ETHUSD",1772538284837,1.03652826,1964.4,1963.9,2.56863331]
["bitfinex","ETHUSD",1772538285830,2.30724627,1964.3,1963.6,0.99963331]
["bitfinex","ETHUSD",1772538286029,2.30724627,1964.3,1963.7,2.56963331]
["bitfinex","ETHUSD",1772538286446,1.27469612,1964.4,1963.8,0.99863331]
["bitfinex","ETHUSD",1772538286642,0.002,1964.5,1963.7,4.37132522]
["bitfinex","ETHUSD",1772538286840,0.002,1964.5,1963.8,0.99863331]
["bitfinex","ETHUSD",1772538287059,0.002,1964.7,1964.1,0.99863331]
["bitfinex","ETHUSD",1772538287258,0.002,1964.7,1964.3,0.99863331]
["bitfinex","ETHUSD",1772538287433,0.002,1964.9,1964.4,0.99863331]
["bitfinex","ETHUSD",1772538287761,3.33741318,1965.9,1964.2,1.571]
["bitfinex","ETHUSD",1772538287762,2.30660601,1965.3,1964.7,1.04981563]
["bitfinex","ETHUSD",1772538288062,2.30660601,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772538288267,1.04813168,1965.5,1964.9,1.04981563]
["bitfinex","ETHUSD",1772538288450,1.27191931,1965.6,1964.9,1.04981563]
["bitfinex","ETHUSD",1772538288859,1.04813168,1965.5,1964.9,1.571]
["bitfinex","ETHUSD",1772538290655,1.27200569,1965.4,1964.9,2.84330741]
["bitfinex","ETHUSD",1772538292453,1.04813168,1965.5,1964.9,3.89312304]
["bitfinex","ETHUSD",1772538292767,2.320075,1965.5,1964.9,3.89312304]
["bitfinex","ETHUSD",1772538293664,2.320075,1965.5,1964.9,2.32212304]
["bitfinex","ETHUSD",1772538293868,2.320075,1965.5,1964.9,3.89312304]
["bitfinex","ETHUSD",1772538294369,1.27194332,1965.5,1965.0,1.04981563]
["bitfinex","ETHUSD",1772538295057,6.13515929,1965.8,1965.0,1.04981563]
["bitfinex","ETHUSD",1772538295260,1.04813168,1965.6,1965.0,1.04981563]
["bitfinex","ETHUSD",1772538295461,0.002,1965.3,1965.0,2.32207957]
["bitfinex","ETHUSD",1772538295841,0.002,1965.3,1965.0,1.04981563]
["bitfinex","ETHUSD",1772538296243,1.05013168,1965.3,1964.8,1.572]
["bitfinex","ETHUSD",1772538298167,1.27213515,1965.2,1964.8,1.572]
["bitfinex","ETHUSD",1772538298555,2.32225088,1965.3,1964.8,2.84439254]
["bitfinex","ETHUSD",1772538298756,2.32225088,1965.3,1964.8,3.89420817]
["bitfinex","ETHUSD",1772538298963,1.2741192,1965.3,1964.8,3.89420817]
["bitfinex","ETHUSD",1772538299275,1.2741192,1965.3,1964.9,1.04981563]
["bitfinex","ETHUSD",1772538299572,0.002,1965.4,1964.9,1.04981563]
["bitfinex","ETHUSD",1772538299973,1.27401369,1965.4,1964.9,1.04981563]
["bitfinex","ETHUSD",1772538300174,1.05013168,1965.4,1964.8,2.84439254]
["bitfinex","ETHUSD",1772538300378,1.05013168,1965.4,1964.6,2.62181563]
["bitfinex","ETHUSD",1772538300555,1.05013168,1965.4,1964.5,1.27253921]
["bitfinex","ETHUSD",1772538300556,1.05013168,1965.4,1964.5,1.572]
["bitfinex","ETHUSD",1772538300872,1.05013168,1965.4,1964.5,2.62181563]
["bitfinex","ETHUSD",1772538301965,0.002,1965.4,1964.8,1.04981563]
["bitfinex","ETHUSD",1772538302472,0.002,1965.4,1965.0,1.04981563]
["bitfinex","ETHUSD",1772538302776,6.13768315,1965.6,1965.1,1.04981563]
["bitfinex","ETHUSD",1772538302777,0.002,1965.6,1965.1,1.04981563]
["bitfinex","ETHUSD",1772538303277,1.27388955,1965.6,1965.1,1.04981563]
["bitfinex","ETHUSD",1772538304360,2.32202123,1965.6,1964.9,1.04981563]
["bitfinex","ETHUSD",1772538304559,2.32202123,1965.6,1965.0,1.572]
["bitfinex","ETHUSD",1772538305289,2.32202123,1965.6,1965.1,1.04981563]
["bitfinex","ETHUSD",1772538305290,1.27387638,1965.6,1965.1,1.04981563]
["bitfinex","ETHUSD",1772538305479,0.002,1965.6,1965.1,1.04981563]
["bitfinex","ETHUSD",1772538305652,1.27388101,1965.6,1965.1,1.04981563]
["bitfinex","ETHUSD",1772538305848,3.58605589,1966.0,1965.1,1.04981563]
["bitfinex","ETHUSD",1772538306084,1.27165713,1966.0,1965.2,1.04981563]
["bitfinex","ETHUSD",1772538306383,1.04813168,1965.9,1965.0,1.04981563]
["bitfinex","ETHUSD",1772538306598,1.04813168,1965.9,1965.1,3.89399367]
["bitfinex","ETHUSD",1772538306599,2.31987855,1965.8,1965.1,3.89399367]
["bitfinex","ETHUSD",1772538307047,1.04813168,1965.7,1965.0,1.27226128]
["bitfinex","ETHUSD",1772538307246,1.04813168,1965.7,1965.0,2.84426128]
["bitfinex","ETHUSD",1772538307650,1.04813168,1965.7,1965.0,1.572]
["bitfinex","ETHUSD",1772538308046,1.04813168,1965.7,1964.9,2.62181563]
["bitfinex","ETHUSD",1772538308284,1.04813168,1965.7,1964.9,3.89413789]
["bitfinex","ETHUSD",1772538308484,2.32000795,1965.6,1964.9,3.89413789]
["bitfinex","ETHUSD",1772538309254,1.04813168,1965.5,1964.9,3.89413789]
["bitfinex","ETHUSD",1772538309582,1.04813168,1965.5,1964.9,2.84432226]
["bitfinex","ETHUSD",1772538309776,1.27187627,1965.6,1965.0,1.04981563]
["bitfinex","ETHUSD",1772538310757,2.31996738,1965.7,1965.1,4.31623671]
["bitfinex","ETHUSD",1772538310965,1.2718357,1965.7,1965.2,1.04981563]
["bitfinex","ETHUSD",1772538313488,5.08913888,1965.8,1965.3,1.04981563]
["bitfinex","ETHUSD",1772538313489,0.002,1965.8,1965.3,1.04981563]
["bitfinex","ETHUSD",1772538314884,1.05013168,1965.8,1965.0,2.32205454]
["bitfinex","ETHUSD",1772538315091,1.05013168,1965.8,1965.1,2.62081563]
["bitfinex","ETHUSD",1772538315289,1.05013168,1965.8,1965.2,1.04981563]
["bitfinex","ETHUSD",1772538315591,1.2737853,1965.8,1965.4,1.04981563]
["bitfinex","ETHUSD",1772538316087,0.002,1965.8,1965.4,1.04981563]
["bitfinex","ETHUSD",1772538316388,1.27375604,1965.8,1965.4,1.04981563]
["bitfinex","ETHUSD",1772538317803,0.002,1965.8,1965.4,1.04981563]
["bitfinex","ETHUSD",1772538318591,0.002,1965.8,1965.4,2.32181614]
["bitfinex","ETHUSD",1772538318904,0.002,1965.8,1965.4,1.04981563]
["bitfinex","ETHUSD",1772538319106,0.002,1965.8,1965.4,2.32181921]
["bitfinex","ETHUSD",1772538319289,1.03097656,1965.8,1965.1,0.94594658]
["bitfinex","ETHUSD",1772538319491,1.03097656,1965.8,1965.1,2.21811088]
["bitfinex","ETHUSD",1772538319695,1.27181156,1965.7,1965.1,2.21811088]
["bitfinex","ETHUSD",1772538320000,1.27381156,1965.7,1965.2,0.94594658]
["bitfinex","ETHUSD",1772538320408,0.002,1965.8,1965.4,0.94594658]
["bitfinex","ETHUSD",1772538320702,1.27376287,1965.8,1965.4,0.94594658]
["bitfinex","ETHUSD",1772538320908,0.002,1965.8,1965.4,0.94594658]
["bitfinex","ETHUSD",1772538321106,1.27374893,1965.8,1965.4,0.94594658]
["bitfinex","ETHUSD",1772538321278,1.02897656,1965.7,1965.1,2.21811088]
["bitfinex","ETHUSD",1772538321601,1.02897656,1965.7,1965.2,2.51794658]
["bitfinex","ETHUSD",1772538321796,1.02897656,1965.5,1965.0,2.21917507]
["bitfinex","ETHUSD",1772538323500,2.30079012,1965.7,1965.2,0.94594658]
["bitfinex","ETHUSD",1772538323684,2.30079012,1965.7,1965.2,2.21804901]
["bitfinex","ETHUSD",1772538323887,2.30079396,1965.7,1965.2,2.21804901]
["bitfinex","ETHUSD",1772538324603,2.30278171,1965.8,1965.2,2.21804901]
["bitfinex","ETHUSD",1772538324816,0.002,1965.8,1965.4,0.94594658]
["bitfinex","ETHUSD",1772538325483,0.002,1965.8,1965.5,0.94594658]
["bitfinex","ETHUSD",1772538325884,0.002,1965.8,1965.5,2.21788679]
["bitfinex","ETHUSD",1772538326603,0.002,1965.8,1965.5,0.94594658]
["bitfinex","ETHUSD",1772538327589,0.002,1965.8,1965.4,1.572]
["bitfinex","ETHUSD",1772538328019,1.03097656,1965.8,1965.1,0.94594658]
["bitfinex","ETHUSD",1772538328313,1.03097656,1965.8,1965.1,3.79014203]
["bitfinex","ETHUSD",1772538328511,1.03097656,1965.8,1965.1,2.51794658]
["bitfinex","ETHUSD",1772538328813,1.03097656,1965.8,1965.1,3.79014469]
["bitfinex","ETHUSD",1772538329016,1.03097656,1965.8,1965.1,0.94594658]
["bitfinex","ETHUSD",1772538329184,1.03097656,1965.8,1965.1,3.79114544]
["bitfinex","ETHUSD",1772538329888,1.03097656,1965.8,1965.1,2.51894658]
["bitfinex","ETHUSD",1772538330216,2.30078812,1965.7,1965.1,3.79114247]
["bitfinex","ETHUSD",1772538331517,2.30078812,1965.7,1965.1,2.51894658]
["bitfinex","ETHUSD",1772538331715,2.30078812,1965.7,1965.1,3.79112472]
["bitfinex","ETHUSD",1772538333126,1.02897656,1965.6,1965.1,2.21812472]
["bitfinex","ETHUSD",1772538333823,1.02897656,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772538334726,2.30090126,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772538334926,1.02897656,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772538335509,1.02897656,1965.5,1965.0,2.21915801]
["bitfinex","ETHUSD",1772538335714,1.03097656,1965.7,1965.1,0.94594658]
["bitfinex","ETHUSD",1772538336022,2.30284179,1965.7,1965.1,0.94594658]
["bitfinex","ETHUSD",1772538336425,1.02897656,1965.6,1965.1,0.94594658]
["bitfinex","ETHUSD",1772538337121,2.30087215,1965.6,1965.1,2.21810234]
["bitfinex","ETHUSD",1772538337328,2.30087215,1965.6,1965.1,2.21814391]
["bitfinex","ETHUSD",1772538337822,2.30087215,1965.6,1965.1,0.94594658]
["bitfinex","ETHUSD",1772538338024,2.30086262,1965.6,1965.1,2.21814254]
["bitfinex","ETHUSD",1772538338329,1.27384619,1965.7,1965.1,2.21814254]
["bitfinex","ETHUSD",1772538338523,1.27384619,1965.7,1965.2,0.94594658]
["bitfinex","ETHUSD",1772538339025,1.03097656,1965.7,1965.2,2.21804634]
["bitfinex","ETHUSD",1772538341732,2.30284119,1965.7,1965.2,2.21804634]
["bitfinex","ETHUSD",1772538342025,2.30284119,1965.7,1965.2,3.79204634]
["bitfinex","ETHUSD",1772538342748,1.02897656,1965.6,1965.0,1.27325583]
["bitfinex","ETHUSD",1772538342903,1.02897656,1965.6,1965.0,2.21920241]
["bitfinex","ETHUSD",1772538343104,2.30279567,1965.7,1965.1,0.94594658]
["bitfinex","ETHUSD",1772538343934,1.02897656,1965.6,1965.1,0.94594658]
["bitfinex","ETHUSD",1772538344240,1.02897656,1965.6,1965.1,2.21814498]
["bitfinex","ETHUSD",1772538344403,1.02897656,1965.6,1965.1,2.21813861]
["bitfinex","ETHUSD",1772538344600,1.02897656,1965.6,1965.0,1.27322555]
["bitfinex","ETHUSD",1772538344935,1.02897656,1965.6,1965.0,3.79317213]
["bitfinex","ETHUSD",1772538345313,1.02897656,1965.6,1965.1,0.94594658]
["bitfinex","ETHUSD",1772538345919,1.02897656,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1772538346120,2.30085644,1965.6,1965.1,2.218096]
["bitfinex","ETHUSD",1772538346326,2.30085644,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772538346526,2.30285644,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772538346838,2.30285644,1965.6,1965.2,0.94694658]
["bitfinex","ETHUSD",1772538347308,1.03097656,1965.6,1965.2,0.94694658]
["bitfinex","ETHUSD",1772538347632,0.002,1965.6,1965.2,0.94694658]
["bitfinex","ETHUSD",1772538348743,0.002,1965.6,1965.3,2.23459676]
["bitfinex","ETHUSD",1772538349035,0.002,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772538349223,0.002,1965.6,1965.2,2.53852634]
["bitfinex","ETHUSD",1772538349419,0.002,1965.6,1965.2,3.81065381]
["bitfinex","ETHUSD",1772538349861,0.002,1965.6,1965.3,0.96252634]
["bitfinex","ETHUSD",1772538350840,0.91351613,1965.7,1965.3,0.96252634]
["bitfinex","ETHUSD",1772538350841,0.81286234,1965.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1772538351046,0.002,1965.8,1965.5,0.96252634]
["bitfinex","ETHUSD",1772538351415,1.27375414,1965.8,1965.5,0.96252634]
["bitfinex","ETHUSD",1772538351616,0.002,1965.8,1965.5,0.96252634]
["bitfinex","ETHUSD",1772538352545,0.91151613,1965.7,1965.2,0.96352634]
["bitfinex","ETHUSD",1772538352752,0.91151613,1965.7,1965.2,3.81165508]
["bitfinex","ETHUSD",1772538353058,2.18334259,1965.7,1965.2,3.81165508]
["bitfinex","ETHUSD",1772538353220,0.91151613,1965.7,1965.3,0.96252634]
["bitfinex","ETHUSD",1772538353539,1.27376656,1965.8,1965.3,0.96252634]
["bitfinex","ETHUSD",1772538353737,1.27374852,1965.8,1965.3,0.96252634]
["bitfinex","ETHUSD",1772538354107,0.002,1965.8,1965.3,0.96252634]
["bitfinex","ETHUSD",1772538354617,0.002,1965.9,1965.5,0.96252634]
["bitfinex","ETHUSD",1772538355049,0.002,1965.9,1965.6,2.23440261]
["bitfinex","ETHUSD",1772538355636,0.91351613,1965.9,1965.3,1.57]
["bitfinex","ETHUSD",1772538356851,0.91351613,1965.9,1965.2,2.23565645]
["bitfinex","ETHUSD",1772538357054,0.91351613,1965.9,1965.2,3.80665645]
["bitfinex","ETHUSD",1772538357055,0.91151613,1965.7,1965.2,3.80665645]
["bitfinex","ETHUSD",1772538357456,0.91151613,1965.7,1965.2,2.53452634]
["bitfinex","ETHUSD",1772538357872,0.91151613,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1772538358957,1.27187627,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1772538359163,0.91151613,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772538360123,0.91151613,1965.5,1965.0,0.96352634]
["bitfinex","ETHUSD",1772538360329,5.08950508,1965.8,1965.3,0.96252634]
["bitfinex","ETHUSD",1772538360330,0.91351613,1965.8,1965.3,0.96252634]
["bitfinex","ETHUSD",1772538360547,1.27373165,1965.9,1965.3,0.96252634]
["bitfinex","ETHUSD",1772538360548,0.002,1965.9,1965.5,0.96252634]
["bitfinex","ETHUSD",1772538361030,0.002,1965.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1772538361525,0.002,1965.9,1965.6,2.23440261]
["bitfinex","ETHUSD",1772538361926,0.002,1965.9,1965.7,0.96252634]
["bitfinex","ETHUSD",1772538362130,0.002,1966.1,1965.7,0.96252634]
["bitfinex","ETHUSD",1772538362529,1.27355621,1966.1,1965.7,0.96252634]
["bitfinex","ETHUSD",1772538362729,0.002,1966.1,1965.7,0.96252634]
["bitfinex","ETHUSD",1772538363148,0.002,1966.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1772538363362,0.002,1966.1,1965.8,2.23427321]
["bitfinex","ETHUSD",1772538363738,0.002,1966.1,1965.7,0.96252634]
["bitfinex","ETHUSD",1772538363942,0.002,1966.1,1965.7,2.53552634]
["bitfinex","ETHUSD",1772538364143,0.002,1966.1,1965.8,0.96252634]
["bitfinex","ETHUSD",1772538364935,0.002,1966.1,1965.9,0.96252634]
["bitfinex","ETHUSD",1772538365139,0.002,1966.1,1965.8,1.574]
["bitfinex","ETHUSD",1772538365352,0.002,1966.1,1965.7,2.2343379]
["bitfinex","ETHUSD",1772538365555,0.002,1966.1,1965.8,0.96252634]
["bitfinex","ETHUSD",1772538367150,0.002,1966.1,1965.9,1.27168218]
["bitfinex","ETHUSD",1772538368438,0.002,1966.1,1965.8,2.2342251]
["bitfinex","ETHUSD",1772538370168,0.002,1966.1,1965.9,1.577]
["bitfinex","ETHUSD",1772538370370,0.91151613,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772538370673,1.27137646,1966.4,1965.9,0.96252634]
["bitfinex","ETHUSD",1772538370971,2.18289259,1966.4,1965.9,0.96252634]
["bitfinex","ETHUSD",1772538371382,0.002,1966.3,1965.9,0.96252634]
["bitfinex","ETHUSD",1772538371587,0.002,1966.3,1965.9,2.23420835]
["bitfinex","ETHUSD",1772538371757,0.002,1966.3,1965.9,0.96252634]
["bitfinex","ETHUSD",1772538371963,0.91351613,1966.3,1965.9,0.96252634]
["bitfinex","ETHUSD",1772538373345,1.27148814,1966.2,1965.9,0.96252634]
["bitfinex","ETHUSD",1772538374373,1.27148814,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772538374569,0.91151613,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772538375375,1.27347684,1966.3,1965.9,0.96252634]
["bitfinex","ETHUSD",1772538375870,0.91351613,1966.3,1965.9,2.23419287]
["bitfinex","ETHUSD",1772538376062,0.002,1966.3,1965.9,2.23419287]
["bitfinex","ETHUSD",1772538376257,0.002,1966.3,1965.9,2.23420064]
["bitfinex","ETHUSD",1772538377255,0.91351613,1966.3,1965.9,0.96252634]
["bitfinex","ETHUSD",1772538377453,2.18300427,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772538377675,2.18300427,1966.2,1965.8,0.96352634]
["bitfinex","ETHUSD",1772538378174,0.87423193,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772538379642,1.27151865,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772538379969,0.002,1966.3,1965.8,0.88783048]
["bitfinex","ETHUSD",1772538380170,1.27342681,1966.3,1965.8,0.88783048]
["bitfinex","ETHUSD",1772538380339,0.002,1966.3,1965.8,0.88783048]
["bitfinex","ETHUSD",1772538380772,1.27343123,1966.3,1965.8,0.88783048]
["bitfinex","ETHUSD",1772538380973,0.002,1966.3,1965.8,0.88783048]
["bitfinex","ETHUSD",1772538381445,1.27343479,1966.3,1965.9,0.88683048]
["bitfinex","ETHUSD",1772538382057,0.002,1966.3,1965.9,0.88683048]
["bitfinex","ETHUSD",1772538383073,0.002,1966.3,1965.9,0.88783048]
["bitfinex","ETHUSD",1772538383277,0.002,1966.2,1965.9,0.88783048]
["bitfinex","ETHUSD",1772538383672,0.002,1966.2,1966.0,0.88683048]
["bitfinex","ETHUSD",1772538385472,0.1579939,1966.6,1966.0,0.88683048]
["bitfinex","ETHUSD",1772538385677,1.792,1967.0,1966.2,0.88683048]
["bitfinex","ETHUSD",1772538385678,2.10336923,1966.9,1966.2,0.88683048]
["bitfinex","ETHUSD",1772538385885,0.83227144,1966.8,1966.2,0.88683048]
["bitfinex","ETHUSD",1772538386582,0.83227144,1966.8,1965.9,0.001]
["bitfinex","ETHUSD",1772538386773,0.83227144,1966.8,1965.9,2.15945876]
["bitfinex","ETHUSD",1772538387272,0.83227144,1966.8,1966.0,0.88683048]
["bitfinex","ETHUSD",1772538388279,2.10343633,1966.7,1966.2,0.88683048]
["bitfinex","ETHUSD",1772538388975,0.83227144,1966.6,1966.0,0.88683048]
["bitfinex","ETHUSD",1772538390183,1.27129417,1966.5,1965.9,0.88783048]
["bitfinex","ETHUSD",1772538390383,0.83227144,1966.4,1965.9,2.15950234]
["bitfinex","ETHUSD",1772538390778,0.83227144,1966.4,1965.9,0.88783048]
["bitfinex","ETHUSD",1772538391784,0.83227144,1966.4,1965.9,2.15950858]
["bitfinex","ETHUSD",1772538392277,0.83227144,1966.4,1965.9,0.88783048]
["bitfinex","ETHUSD",1772538392605,0.83227144,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772538394499,1.27155282,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772538394990,2.10380703,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772538395997,1.27153559,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772538396183,5.08581761,1966.3,1965.9,0.88783048]
["bitfinex","ETHUSD",1772538396366,1.27147356,1966.3,1965.9,0.88783048]
["bitfinex","ETHUSD",1772538396995,2.103745,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772538397193,0.83227144,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772538397382,0.83227144,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772538398816,2.10382426,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772538400505,2.10374437,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772538401013,0.83227144,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772538402427,0.002,1966.5,1966.0,1.48453475]
["bitfinex","ETHUSD",1772538402571,1.27329828,1966.5,1966.1,0.88683048]
["bitfinex","ETHUSD",1772538402774,0.002,1966.5,1966.1,2.15836892]
["bitfinex","ETHUSD",1772538403198,0.002,1966.5,1966.1,0.88683048]
["bitfinex","ETHUSD",1772538406915,0.83427144,1966.5,1965.9,0.88783048]
["bitfinex","ETHUSD",1772538407416,0.83427144,1966.5,1965.9,2.15950752]
["bitfinex","ETHUSD",1772538407625,0.002,1966.5,1966.0,0.88683048]
["bitfinex","ETHUSD",1772538408322,0.002,1966.5,1966.1,0.81254167]
["bitfinex","ETHUSD",1772538409306,0.84584411,1966.5,1966.1,0.81254167]
["bitfinex","ETHUSD",1772538409512,0.84584411,1966.5,1965.9,0.81354167]
["bitfinex","ETHUSD",1772538409714,0.84584411,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1772538409916,0.84384411,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772538410115,0.84384411,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772538410320,2.11533225,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772538414328,0.84384411,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772538414515,2.1154616,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772538415696,0.84384411,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772538416529,1.27174687,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772538416825,2.11556546,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772538417022,6.88333299,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1772538417023,5.08577023,1966.3,1965.8,0.81254167]
["bitfinex","ETHUSD",1772538417199,5.92961434,1966.3,1965.8,0.81254167]
["bitfinex","ETHUSD",1772538417398,5.08577023,1966.3,1965.8,0.81254167]
["bitfinex","ETHUSD",1772538418520,1.27142348,1966.3,1965.8,0.81254167]
["bitfinex","ETHUSD",1772538419115,1.27142348,1966.3,1965.8,2.08428767]
["bitfinex","ETHUSD",1772538419309,1.27142348,1966.3,1965.9,0.81254167]
["bitfinex","ETHUSD",1772538420328,1.27135882,1966.4,1965.9,0.81254167]
["bitfinex","ETHUSD",1772538420819,0.84584411,1966.6,1966.0,1.41024594]
["bitfinex","ETHUSD",1772538421016,0.84584411,1966.6,1966.0,0.81254167]
["bitfinex","ETHUSD",1772538421017,1.2732353,1966.6,1966.0,0.81254167]
["bitfinex","ETHUSD",1772538421229,1.27323095,1966.6,1966.0,0.81254167]
["bitfinex","ETHUSD",1772538421404,0.002,1966.6,1966.0,0.81254167]
["bitfinex","ETHUSD",1772538422000,1.87094343,1966.6,1966.0,0.81254167]
["bitfinex","ETHUSD",1772538422232,2.11708327,1966.6,1966.0,0.81254167]
["bitfinex","ETHUSD",1772538422526,2.71478754,1966.6,1966.0,0.81254167]
["bitfinex","ETHUSD",1772538422699,2.11708327,1966.6,1966.0,0.81254167]
["bitfinex","ETHUSD",1772538422900,1.44154838,1966.4,1965.8,0.81254167]
["bitfinex","ETHUSD",1772538423097,1.44154838,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1772538423599,0.84384411,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1772538423804,0.84384411,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772538424819,1.27155282,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772538426937,1.44354838,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1772538427115,1.44354838,1966.4,1965.9,0.81354167]
["bitfinex","ETHUSD",1772538427116,1.27146625,1966.3,1965.9,0.81354167]
["bitfinex","ETHUSD",1772538428524,1.67013816,1966.3,1965.9,0.81354167]
["bitfinex","ETHUSD",1772538428918,1.27146625,1966.3,1965.9,0.81354167]
["bitfinex","ETHUSD",1772538430014,1.24251602,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772538430214,1.24251602,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772538431240,1.27161749,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772538431545,2.1154616,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772538431912,0.84384411,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772538432112,0.84384411,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772538432433,2.51413351,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1772538432634,0.84384411,1965.9,1965.6,0.002]
["bitfinex","ETHUSD",1772538432839,1.27161749,1966.0,1965.6,0.81454167]
["bitfinex","ETHUSD",1772538433035,1.27161749,1966.0,1965.7,0.81354167]
["bitfinex","ETHUSD",1772538433237,2.11533225,1966.2,1965.7,0.81354167]
["bitfinex","ETHUSD",1772538433441,2.11533225,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1772538433442,0.39867191,1966.0,1965.8,0.002]
["bitfinex","ETHUSD",1772538433615,1.24251602,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772538433813,1.27148814,1966.2,1965.6,0.002]
["bitfinex","ETHUSD",1772538433814,0.39867191,1965.9,1965.6,0.002]
["bitfinex","ETHUSD",1772538434146,1.24251602,1966.0,1965.6,0.002]
["bitfinex","ETHUSD",1772538434838,0.84384411,1966.0,1965.6,0.002]
["bitfinex","ETHUSD",1772538435023,2.51400416,1966.2,1965.6,0.81354167]
["bitfinex","ETHUSD",1772538435219,1.27142348,1966.3,1965.8,0.81254167]
["bitfinex","ETHUSD",1772538436445,1.27142348,1966.3,1965.9,0.002]
["bitfinex","ETHUSD",1772538436944,1.27142348,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772538438241,1.27337396,1966.4,1966.1,0.75872997]
["bitfinex","ETHUSD",1772538438445,1.67204587,1966.4,1965.9,0.75672997]
["bitfinex","ETHUSD",1772538439158,0.39867191,1966.3,1966.0,0.002]
["bitfinex","ETHUSD",1772538439325,1.15920058,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772538439841,0.76052867,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772538440015,1.27148814,1966.2,1965.8,0.77550945]
["bitfinex","ETHUSD",1772538440542,1.2734034,1966.4,1965.8,0.77550945]
["bitfinex","ETHUSD",1772538441125,0.002,1966.4,1965.9,0.77550945]
["bitfinex","ETHUSD",1772538441355,0.002,1966.4,1966.1,0.77550945]
["bitfinex","ETHUSD",1772538445946,1.27329417,1966.5,1965.7,1.67143419]
["bitfinex","ETHUSD",1772538446147,5.0871767,1966.8,1966.3,0.77550945]
["bitfinex","ETHUSD",1772538446148,1.27315343,1966.8,1966.3,0.77550945]
["bitfinex","ETHUSD",1772538446649,1.67182534,1966.8,1966.3,0.77550945]
["bitfinex","ETHUSD",1772538448143,1.27315343,1966.8,1966.4,0.77550945]
["bitfinex","ETHUSD",1772538448460,0.002,1966.8,1966.4,0.77550945]
["bitfinex","ETHUSD",1772538448755,1.27310474,1966.8,1966.4,0.77550945]
["bitfinex","ETHUSD",1772538449852,0.002,1966.4,1966.1,0.77650945]
["bitfinex","ETHUSD",1772538451055,0.002,1966.4,1966.1,2.04805473]
["bitfinex","ETHUSD",1772538451246,0.002,1966.4,1966.1,0.77650945]
["bitfinex","ETHUSD",1772538451435,0.002,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772538452454,1.27148814,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772538453050,1.27148814,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772538455736,1.27148814,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772538455737,1.15920058,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772538455937,5.08578684,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1772538455938,2.03196279,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1772538457053,1.15920058,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772538458572,0.76052867,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772538458740,0.39867191,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772538458939,1.27168218,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772538460951,0.39867191,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772538461132,0.39867191,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772538462275,0.39867191,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772538462465,1.15920058,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772538462638,1.15920058,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1772538463971,1.27174687,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1772538465271,2.0321877,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1772538465735,2.43085961,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1772538466136,1.27359056,1966.1,1965.6,0.77650945]
["bitfinex","ETHUSD",1772538466336,1.2735686,1966.1,1965.7,0.77550945]
["bitfinex","ETHUSD",1772538466563,0.002,1966.1,1965.7,0.77550945]
["bitfinex","ETHUSD",1772538466760,5.08583018,1966.3,1965.8,0.77550945]
["bitfinex","ETHUSD",1772538466964,0.002,1966.8,1966.3,0.77550945]
["bitfinex","ETHUSD",1772538468271,0.002,1966.8,1966.4,1.98637558]
["bitfinex","ETHUSD",1772538468442,0.002,1966.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1772538468644,0.002,1966.8,1966.5,0.71501676]
["bitfinex","ETHUSD",1772538471051,0.002,1966.8,1966.5,1.98629821]
["bitfinex","ETHUSD",1772538471481,0.002,1966.8,1966.6,0.71501676]
["bitfinex","ETHUSD",1772538472488,0.002,1966.8,1966.4,0.71501676]
["bitfinex","ETHUSD",1772538474373,0.002,1966.8,1966.4,0.71601676]
["bitfinex","ETHUSD",1772538474578,0.002,1966.7,1966.4,1.98736794]
["bitfinex","ETHUSD",1772538475160,0.002,1966.7,1966.4,1.27235118]
["bitfinex","ETHUSD",1772538475568,0.002,1966.7,1966.4,1.98736794]
["bitfinex","ETHUSD",1772538476196,0.002,1966.7,1966.4,0.71601676]
["bitfinex","ETHUSD",1772538476417,0.002,1966.7,1966.4,1.98737501]
["bitfinex","ETHUSD",1772538476903,0.002,1966.7,1966.4,0.71601676]
["bitfinex","ETHUSD",1772538477891,0.002,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772538478598,0.002,1966.7,1966.4,0.71601676]
["bitfinex","ETHUSD",1772538478785,0.002,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772538480281,0.78667282,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772538480583,0.78667282,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772538480906,0.78467282,1966.2,1965.6,1.98788913]
["bitfinex","ETHUSD",1772538481296,0.78467282,1966.2,1965.7,0.002]
["bitfinex","ETHUSD",1772538481621,0.78467282,1966.2,1965.6,0.003]
["bitfinex","ETHUSD",1772538481829,0.78467282,1966.2,1965.6,0.71601676]
["bitfinex","ETHUSD",1772538482684,0.78467282,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1772538482892,2.05622564,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1772538483631,1.27150435,1966.2,1965.7,0.002]
["bitfinex","ETHUSD",1772538483789,2.05614994,1966.3,1965.8,0.71701676]
["bitfinex","ETHUSD",1772538483988,0.78467282,1966.2,1965.7,0.002]
["bitfinex","ETHUSD",1772538485128,0.78467282,1966.2,1965.8,0.002]
["bitfinex","ETHUSD",1772538485307,1.27155282,1966.1,1965.7,0.002]
["bitfinex","ETHUSD",1772538486090,0.78467282,1966.4,1965.8,0.71701676]
["bitfinex","ETHUSD",1772538486325,1.27129417,1966.5,1965.8,0.71501676]
["bitfinex","ETHUSD",1772538486620,1.27129417,1966.5,1965.7,0.002]
["bitfinex","ETHUSD",1772538486621,2.05596699,1966.5,1965.9,0.71701676]
["bitfinex","ETHUSD",1772538486798,2.05596699,1966.5,1965.9,0.71501676]
["bitfinex","ETHUSD",1772538487216,0.002,1966.1,1965.9,0.71501676]
["bitfinex","ETHUSD",1772538487393,0.002,1966.1,1966.0,1.27161749]
["bitfinex","ETHUSD",1772538487594,0.002,1966.1,1965.9,1.98664752]
["bitfinex","ETHUSD",1772538487800,0.002,1966.1,1966.0,0.002]
["bitfinex","ETHUSD",1772538488016,0.002,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772538488200,0.002,1966.1,1965.7,1.27281004]
["bitfinex","ETHUSD",1772538488408,0.002,1966.1,1965.7,1.98782482]
["bitfinex","ETHUSD",1772538489000,0.002,1966.1,1965.8,0.71701676]
["bitfinex","ETHUSD",1772538489413,0.002,1966.1,1965.9,0.002]
["bitfinex","ETHUSD",1772538491132,0.002,1966.1,1966.0,0.002]
["bitfinex","ETHUSD",1772538491310,1.3846159,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772538491515,0.78667282,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772538491834,1.27161749,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772538492136,0.002,1966.1,1965.7,0.71601676]
["bitfinex","ETHUSD",1772538492428,0.78467282,1966.0,1965.7,0.003]
["bitfinex","ETHUSD",1772538493133,0.78467282,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1772538493308,0.78467282,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1772538494132,2.05646897,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1772538494319,1.27173055,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1772538496004,2.05640337,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1772538496509,0.78467282,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1772538497220,1.27173055,1965.9,1965.4,0.71601676]
["bitfinex","ETHUSD",1772538497430,1.27361133,1966.1,1965.4,0.71601676]
["bitfinex","ETHUSD",1772538497802,0.002,1966.1,1965.4,0.71601676]
["bitfinex","ETHUSD",1772538498438,1.27355585,1966.1,1965.6,0.76410009]
["bitfinex","ETHUSD",1772538498732,0.002,1966.1,1965.6,0.76410009]
["bitfinex","ETHUSD",1772538500751,0.002,1966.1,1965.7,1.96868663]
["bitfinex","ETHUSD",1772538504239,0.002,1966.2,1966.1,0.098]
["bitfinex","ETHUSD",1772538505648,0.002,1966.2,1966.1,1.36955282]
["bitfinex","ETHUSD",1772538505845,0.002,1966.4,1966.1,2.06642789]
["bitfinex","ETHUSD",1772538506052,0.002,1966.4,1966.1,0.79487507]
["bitfinex","ETHUSD",1772538507355,0.002,1966.4,1966.1,2.0664015]
["bitfinex","ETHUSD",1772538508040,0.002,1966.4,1966.1,0.79487507]
["bitfinex","ETHUSD",1772538508225,0.70498268,1966.4,1965.7,0.69687507]
["bitfinex","ETHUSD",1772538511049,0.70298268,1966.2,1965.7,1.27175281]
["bitfinex","ETHUSD",1772538511347,0.70298268,1966.2,1965.7,1.96865509]
["bitfinex","ETHUSD",1772538515257,0.002,1966.3,1965.8,0.69687507]
["bitfinex","ETHUSD",1772538516354,1.27342754,1966.3,1965.8,0.69687507]
["bitfinex","ETHUSD",1772538516655,1.97641022,1966.3,1965.7,1.96865509]
["bitfinex","ETHUSD",1772538517065,0.70298268,1966.2,1965.7,0.69687507]
["bitfinex","ETHUSD",1772538517238,1.97447876,1966.2,1965.7,1.96866655]
["bitfinex","ETHUSD",1772538517561,0.002,1966.3,1965.7,1.96866655]
["bitfinex","ETHUSD",1772538517562,0.70498268,1966.3,1965.8,0.69687507]
["bitfinex","ETHUSD",1772538517863,0.002,1966.3,1965.9,0.69687507]
["bitfinex","ETHUSD",1772538519263,0.002,1966.3,1965.9,1.96849369]
["bitfinex","ETHUSD",1772538519760,1.27334779,1966.6,1966.3,0.69687507]
["bitfinex","ETHUSD",1772538519761,0.002,1966.6,1966.3,0.69687507]
["bitfinex","ETHUSD",1772538521366,0.002,1966.6,1966.4,1.96823389]
["bitfinex","ETHUSD",1772538522445,0.002,1966.6,1966.4,0.69687507]
["bitfinex","ETHUSD",1772538522644,0.002,1966.6,1966.3,1.27137432]
["bitfinex","ETHUSD",1772538523042,0.70498268,1966.6,1966.2,1.27144196]
["bitfinex","ETHUSD",1772538523269,0.70498268,1966.6,1966.1,3.5283797]
["bitfinex","ETHUSD",1772538523444,0.002,1966.5,1966.1,3.5283797]
["bitfinex","ETHUSD",1772538523766,0.002,1966.5,1966.1,1.9683797]
["bitfinex","ETHUSD",1772538525163,0.002,1966.5,1966.2,0.69687507]
["bitfinex","ETHUSD",1772538525468,0.002,1966.6,1966.3,1.96829855]
["bitfinex","ETHUSD",1772538525839,0.002,1966.6,1966.4,0.69687507]
["bitfinex","ETHUSD",1772538526070,2.88261261,1967.9,1966.7,0.69687507]
["bitfinex","ETHUSD",1772538526245,0.70298268,1967.8,1967.0,0.59792751]
["bitfinex","ETHUSD",1772538526443,0.70298268,1967.6,1967.1,1.561]
["bitfinex","ETHUSD",1772538526645,0.70298268,1967.6,1966.9,0.69687507]
["bitfinex","ETHUSD",1772538526955,2.77755744,1967.9,1966.5,2.25787507]
["bitfinex","ETHUSD",1772538526956,0.70298268,1967.3,1966.5,2.25787507]
["bitfinex","ETHUSD",1772538527259,0.70298268,1967.7,1966.8,0.59792751]
["bitfinex","ETHUSD",1772538527441,2.17965353,1967.9,1967.2,1.29480258]
["bitfinex","ETHUSD",1772538527642,0.70298268,1967.8,1967.2,1.29480258]
["bitfinex","ETHUSD",1772538528255,2.17962545,1967.9,1967.3,0.69191718]
["bitfinex","ETHUSD",1772538529850,2.87408944,1967.9,1967.3,0.69191718]
["bitfinex","ETHUSD",1772538530049,2.87408944,1967.9,1967.3,1.96269136]
["bitfinex","ETHUSD",1772538530274,2.87408944,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1772538530275,0.69446399,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1772538530576,0.69446399,1967.7,1966.8,1.96298289]
["bitfinex","ETHUSD",1772538530969,0.69446399,1967.7,1966.7,1.27112392]
["bitfinex","ETHUSD",1772538531273,0.69446399,1967.7,1966.6,1.96313598]
["bitfinex","ETHUSD",1772538531650,0.69446399,1967.6,1966.6,0.69191718]
["bitfinex","ETHUSD",1772538531845,0.69446399,1967.8,1966.8,0.69191718]
["bitfinex","ETHUSD",1772538532052,0.69446399,1967.7,1966.8,0.69191718]
["bitfinex","ETHUSD",1772538533747,1.27058345,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1772538534080,1.96504744,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1772538534284,0.69446399,1967.8,1967.0,0.69191718]
["bitfinex","ETHUSD",1772538535253,0.69446399,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772538535448,0.69446399,1967.8,1966.9,1.96295281]
["bitfinex","ETHUSD",1772538535648,0.002,1967.7,1966.9,1.96295281]
["bitfinex","ETHUSD",1772538535871,1.27058345,1967.6,1966.9,1.96295281]
["bitfinex","ETHUSD",1772538536399,0.69446399,1967.5,1966.9,1.96295281]
["bitfinex","ETHUSD",1772538538083,1.96511394,1967.5,1966.9,1.96295281]
["bitfinex","ETHUSD",1772538538751,1.96511394,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1772538538953,0.69446399,1967.4,1966.7,1.27213379]
["bitfinex","ETHUSD",1772538539850,0.69446399,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1772538540552,0.69446399,1967.3,1966.7,0.69291718]
["bitfinex","ETHUSD",1772538541170,0.69446399,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1772538541870,0.69446399,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772538542994,0.69446399,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772538543354,0.69446399,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772538544308,0.69446399,1966.8,1965.8,0.001]
["bitfinex","ETHUSD",1772538544455,0.69446399,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1772538545051,0.69446399,1966.7,1965.8,1.27273844]
["bitfinex","ETHUSD",1772538545288,0.69446399,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1772538545660,0.69446399,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1772538546278,0.69446399,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1772538548363,0.69446399,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772538548668,1.27148814,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772538548862,0.69446399,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772538549100,1.96589724,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772538551190,0.69446399,1966.6,1965.9,0.69173499]
["bitfinex","ETHUSD",1772538551362,1.96569352,1966.6,1965.9,0.69173499]
["bitfinex","ETHUSD",1772538551571,0.69446399,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1772538552585,0.69446399,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1772538552784,0.69446399,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1772538553278,1.96582281,1966.4,1965.7,0.6849197]
["bitfinex","ETHUSD",1772538554789,1.96582281,1966.4,1965.7,1.9566814]
["bitfinex","ETHUSD",1772538555281,0.69446399,1966.3,1965.7,0.6849197]
["bitfinex","ETHUSD",1772538556590,0.69446399,1966.3,1965.7,1.95672396]
["bitfinex","ETHUSD",1772538556786,1.27148814,1966.2,1965.7,1.95672396]
["bitfinex","ETHUSD",1772538557087,0.69446399,1966.3,1965.7,1.95672396]
["bitfinex","ETHUSD",1772538557287,1.27137455,1966.4,1965.8,0.66874705]
["bitfinex","ETHUSD",1772538557487,1.96580937,1966.5,1965.8,0.66874705]
["bitfinex","ETHUSD",1772538557669,1.96567684,1966.7,1965.9,0.66502044]
["bitfinex","ETHUSD",1772538559290,0.62876971,1966.6,1966.0,0.62226447]
["bitfinex","ETHUSD",1772538560596,1.89998256,1966.7,1966.0,0.62226447]
["bitfinex","ETHUSD",1772538561614,1.89998256,1966.7,1966.0,1.8938249]
["bitfinex","ETHUSD",1772538561773,0.63076971,1966.6,1966.0,1.8938249]
["bitfinex","ETHUSD",1772538563392,0.63076971,1966.6,1965.9,0.62326447]
["bitfinex","ETHUSD",1772538563596,0.63076971,1966.6,1965.9,1.89493163]
["bitfinex","ETHUSD",1772538563801,1.27129417,1966.5,1965.9,1.89493163]
["bitfinex","ETHUSD",1772538563970,1.27129417,1966.5,1966.0,0.62226447]
["bitfinex","ETHUSD",1772538564173,1.90205201,1966.6,1966.0,0.62226447]
["bitfinex","ETHUSD",1772538564392,0.63076971,1966.6,1966.0,0.62226447]
["bitfinex","ETHUSD",1772538565493,0.002,1966.6,1966.1,0.62226447]
["bitfinex","ETHUSD",1772538565892,0.002,1966.6,1966.2,1.89375261]
["bitfinex","ETHUSD",1772538568100,0.002,1966.6,1966.2,0.62226447]
["bitfinex","ETHUSD",1772538568298,0.63076971,1966.6,1966.0,0.62226447]
["bitfinex","ETHUSD",1772538569901,1.90006388,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1772538570081,0.62876971,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1772538571077,0.62876971,1966.4,1965.9,0.615946]
["bitfinex","ETHUSD",1772538572886,1.90019319,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772538573286,0.62876971,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772538574804,0.62876971,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1772538574805,0.62876971,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772538575212,0.62876971,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772538576612,0.62876971,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772538578992,1.90044941,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772538580491,0.62876971,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772538580702,0.62876971,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1772538581108,1.90051658,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1772538581917,3.68736435,1966.1,1965.6,0.58363327]
["bitfinex","ETHUSD",1772538582713,0.62876971,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1772538583094,1.90043261,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1772538583295,0.62876971,1966.5,1965.6,0.58064921]
["bitfinex","ETHUSD",1772538583495,1.90006388,1966.5,1965.7,0.57964921]
["bitfinex","ETHUSD",1772538584018,0.62876971,1966.4,1965.7,0.57964921]
["bitfinex","ETHUSD",1772538585319,1.90019319,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1772538585690,1.2714117,1966.4,1965.8,1.8425848]
["bitfinex","ETHUSD",1772538586090,1.90018141,1966.4,1965.8,1.8425848]
["bitfinex","ETHUSD",1772538587113,1.2714117,1966.4,1965.8,1.27274687]
["bitfinex","ETHUSD",1772538587418,1.90057046,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1772538587620,1.90057046,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772538587832,3.06059778,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772538588204,0.60274738,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772538588409,0.60274738,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772538589500,0.60274738,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772538590333,0.60274738,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1772538590537,0.60274738,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772538590697,0.60274738,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1772538590698,0.60274738,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772538590899,0.60274738,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1772538591545,1.87507676,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772538592714,0.60274738,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772538593295,2.38274738,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772538593808,1.87520627,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772538594494,0.60274738,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772538594695,5.0894539,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772538594696,0.60274738,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772538594924,1.87499459,1965.1,1964.3,0.54623799]
["bitfinex","ETHUSD",1772538595424,1.87499459,1965.1,1964.4,0.5]
["bitfinex","ETHUSD",1772538595798,0.60274738,1965.0,1964.4,1.77262253]
["bitfinex","ETHUSD",1772538596525,0.60274738,1965.0,1964.4,0.5]
["bitfinex","ETHUSD",1772538597132,0.60274738,1965.0,1964.4,1.77264511]
["bitfinex","ETHUSD",1772538597328,0.60274738,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1772538597694,1.87507676,1964.9,1964.2,1.27377149]
["bitfinex","ETHUSD",1772538597915,1.87507676,1964.9,1964.3,0.5660356]
["bitfinex","ETHUSD",1772538598245,1.27232938,1964.9,1964.3,0.5660356]
["bitfinex","ETHUSD",1772538598924,1.87499695,1965.1,1964.3,0.5660356]
["bitfinex","ETHUSD",1772538599514,1.87499695,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1772538601829,0.60274738,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1772538602324,0.60274738,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1772538602930,1.99275039,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772538603139,2.59549777,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772538603727,1.27265322,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772538605909,1.8754006,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772538606103,0.60274738,1964.3,1963.6,0.001]
["bitfinex","ETHUSD",1772538606335,0.60274738,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1772538608239,0.60274738,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1772538608634,0.60274738,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772538609737,0.40274738,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772538610036,1.87578944,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772538610440,1.27301398,1963.9,1963.3,0.5670356]
["bitfinex","ETHUSD",1772538611142,1.87576136,1963.9,1963.3,0.5670356]
["bitfinex","ETHUSD",1772538611343,2.59549777,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772538611840,2.59549777,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772538612045,2.59549777,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772538612046,1.99275039,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772538612739,1.87585427,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772538612929,7.89105802,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772538612930,2.79863046,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772538613134,1.27284761,1964.2,1963.3,0.5670356]
["bitfinex","ETHUSD",1772538613347,5.09149928,1964.1,1963.3,0.5670356]
["bitfinex","ETHUSD",1772538614344,0.60274738,1964.2,1963.4,0.5660356]
["bitfinex","ETHUSD",1772538616544,1.27284761,1964.1,1963.4,1.83932965]
["bitfinex","ETHUSD",1772538617234,1.87559499,1964.1,1963.4,1.83933461]
["bitfinex","ETHUSD",1772538618442,0.65688869,1964.0,1963.3,0.64451994]
["bitfinex","ETHUSD",1772538618631,1.27284761,1964.1,1963.3,0.64451994]
["bitfinex","ETHUSD",1772538620358,1.92187533,1964.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1772538620570,1.92187533,1964.1,1963.4,1.91477384]
["bitfinex","ETHUSD",1772538620727,5.09091387,1964.3,1963.5,0.64147243]
["bitfinex","ETHUSD",1772538620728,5.09109972,1964.3,1963.5,0.64147243]
["bitfinex","ETHUSD",1772538620928,1.92155138,1964.6,1963.5,0.64147243]
["bitfinex","ETHUSD",1772538621145,0.64902772,1964.5,1963.5,0.64147243]
["bitfinex","ETHUSD",1772538622525,0.64902772,1964.3,1963.5,1.91469154]
["bitfinex","ETHUSD",1772538624656,1.92181053,1964.2,1963.5,1.91569154]
["bitfinex","ETHUSD",1772538625154,1.27278281,1964.2,1963.6,0.64147243]
["bitfinex","ETHUSD",1772538625656,1.92181053,1964.2,1963.6,0.64147243]
["bitfinex","ETHUSD",1772538626526,0.64902772,1964.1,1963.6,0.64147243]
["bitfinex","ETHUSD",1772538626760,1.27291242,1964.0,1963.6,1.91463694]
["bitfinex","ETHUSD",1772538627143,1.92192554,1964.1,1963.6,1.91463694]
["bitfinex","ETHUSD",1772538627651,1.27289782,1964.1,1963.5,1.91570888]
["bitfinex","ETHUSD",1772538628061,1.27289782,1964.1,1963.6,0.64147243]
["bitfinex","ETHUSD",1772538628447,1.92185106,1964.2,1963.6,0.64147243]
["bitfinex","ETHUSD",1772538628649,0.002,1964.4,1963.7,1.27310689]
["bitfinex","ETHUSD",1772538628855,0.002,1964.4,1963.8,0.64147243]
["bitfinex","ETHUSD",1772538631472,0.002,1964.4,1964.0,0.64147243]
["bitfinex","ETHUSD",1772538632659,0.65102772,1964.4,1963.7,0.64147243]
["bitfinex","ETHUSD",1772538633061,0.002,1964.4,1963.7,0.64147243]
["bitfinex","ETHUSD",1772538633561,1.27465322,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1772538633751,1.27465322,1964.4,1963.8,1.91451449]
["bitfinex","ETHUSD",1772538634201,0.002,1964.4,1963.9,0.64147243]
["bitfinex","ETHUSD",1772538635777,0.002,1964.4,1964.1,0.64147243]
["bitfinex","ETHUSD",1772538636637,0.002,1964.4,1963.9,0.64147243]
["bitfinex","ETHUSD",1772538636765,0.002,1964.4,1963.9,1.91443938]
["bitfinex","ETHUSD",1772538637175,0.002,1964.4,1963.9,1.91443365]
["bitfinex","ETHUSD",1772538637488,0.002,1964.3,1963.9,1.91443365]
["bitfinex","ETHUSD",1772538638786,0.002,1964.3,1963.8,1.2729948]
["bitfinex","ETHUSD",1772538638976,0.002,1964.3,1963.8,1.91446723]
["bitfinex","ETHUSD",1772538639365,0.002,1964.3,1963.9,0.64147243]
["bitfinex","ETHUSD",1772538639884,0.002,1964.3,1964.1,0.64147243]
["bitfinex","ETHUSD",1772538640089,0.002,1964.4,1964.1,0.64147243]
["bitfinex","ETHUSD",1772538641880,0.002,1964.4,1964.2,1.27278281]
["bitfinex","ETHUSD",1772538642080,0.002,1964.4,1964.1,1.91427519]
["bitfinex","ETHUSD",1772538646298,0.002,1964.4,1964.1,1.91430571]
["bitfinex","ETHUSD",1772538649142,0.002,1964.6,1964.2,0.60324539]
["bitfinex","ETHUSD",1772538650096,0.002,1964.8,1964.3,0.60324539]
["bitfinex","ETHUSD",1772538650281,0.002,1964.4,1964.3,0.60324539]
["bitfinex","ETHUSD",1772538650483,0.002,1964.8,1964.3,0.60324539]
["bitfinex","ETHUSD",1772538651186,0.62290961,1964.7,1964.2,1.27273074]
["bitfinex","ETHUSD",1772538652215,0.62290961,1964.7,1964.2,1.87597613]
["bitfinex","ETHUSD",1772538652417,0.002,1964.8,1964.3,0.60324539]
["bitfinex","ETHUSD",1772538652599,1.2744024,1964.8,1964.3,0.60324539]
["bitfinex","ETHUSD",1772538652799,0.002,1964.8,1964.3,0.60324539]
["bitfinex","ETHUSD",1772538653731,0.002,1964.8,1964.5,0.60324539]
["bitfinex","ETHUSD",1772538654531,0.62490961,1964.8,1964.2,0.60324539]
["bitfinex","ETHUSD",1772538656320,1.27245889,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1772538656500,0.62290961,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1772538656703,0.62290961,1964.7,1964.2,1.87597679]
["bitfinex","ETHUSD",1772538660240,1.89537187,1964.7,1964.2,1.87597679]
["bitfinex","ETHUSD",1772538660602,1.89537377,1964.7,1964.2,1.87597679]
["bitfinex","ETHUSD",1772538660801,0.002,1964.8,1964.3,0.60324539]
["bitfinex","ETHUSD",1772538661438,0.002,1964.8,1964.5,0.60324539]
["bitfinex","ETHUSD",1772538661935,0.002,1964.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1772538662122,0.002,1964.6,1964.4,1.87589861]
["bitfinex","ETHUSD",1772538664509,0.002,1964.7,1964.5,0.60324539]
["bitfinex","ETHUSD",1772538666421,0.002,1964.7,1964.6,1.27252366]
["bitfinex","ETHUSD",1772538667233,0.002,1964.7,1964.5,1.87578277]
["bitfinex","ETHUSD",1772538668336,0.002,1964.7,1964.5,1.27253738]
["bitfinex","ETHUSD",1772538669121,0.62490961,1964.7,1964.4,2.81761033]
["bitfinex","ETHUSD",1772538669517,0.002,1964.7,1964.4,2.81761033]
["bitfinex","ETHUSD",1772538672458,0.62290961,1964.6,1964.3,1.27267432]
["bitfinex","ETHUSD",1772538672913,0.62490961,1964.7,1964.3,1.27267432]
["bitfinex","ETHUSD",1772538673631,0.002,1964.7,1964.4,0.60324539]
["bitfinex","ETHUSD",1772538674476,0.002,1964.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1772538674950,0.002,1964.7,1964.5,1.27358844]
["bitfinex","ETHUSD",1772538675147,0.002,1964.6,1964.5,1.27358844]
["bitfinex","ETHUSD",1772538677769,0.002,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1772538678261,0.002,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772538678262,0.002,1964.7,1964.5,0.56331477]
["bitfinex","ETHUSD",1772538679933,0.002,1964.7,1964.6,1.27252366]
["bitfinex","ETHUSD",1772538680133,0.002,1964.7,1964.5,1.83585286]
["bitfinex","ETHUSD",1772538680572,0.5145849,1964.9,1964.5,1.83585286]
["bitfinex","ETHUSD",1772538682676,0.4645849,1964.9,1964.5,1.83585286]
["bitfinex","ETHUSD",1772538684255,0.4645849,1964.9,1964.5,1.86735413]
["bitfinex","ETHUSD",1772538684461,0.002,1965.0,1964.7,0.59381604]
["bitfinex","ETHUSD",1772538684784,0.002,1965.0,1964.7,1.86623054]
["bitfinex","ETHUSD",1772538685958,0.002,1965.0,1964.7,0.59381604]
["bitfinex","ETHUSD",1772538686159,0.5605849,1965.0,1964.7,0.59381604]
["bitfinex","ETHUSD",1772538686577,1.83289243,1965.0,1964.5,0.99397498]
["bitfinex","ETHUSD",1772538686776,0.5585849,1964.9,1964.5,1.86735444]
["bitfinex","ETHUSD",1772538687781,0.5585849,1964.9,1964.5,2.26651338]
["bitfinex","ETHUSD",1772538687951,0.5585849,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1772538688151,0.5605849,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1772538688782,0.5585849,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772538691187,0.5585849,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772538694565,0.5585849,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1772538695186,0.5585849,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772538695387,0.5585849,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772538695586,0.5585849,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1772538697302,1.83130291,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1772538699082,1.83122561,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772538699271,0.5585849,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772538699676,0.5585849,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772538700073,0.5585849,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772538700291,0.5585849,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772538700680,0.5585849,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772538701500,1.83130291,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1772538704178,1.27270651,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772538705282,1.83122663,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772538708989,0.59784207,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772538710002,3.04164173,1964.5,1964.0,0.57538731]
["bitfinex","ETHUSD",1772538710186,1.27264173,1964.5,1964.1,0.57438731]
["bitfinex","ETHUSD",1772538711194,1.27456847,1964.6,1964.1,0.57438731]
["bitfinex","ETHUSD",1772538712586,1.27456847,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772538712982,0.002,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772538714208,0.59984207,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772538714410,1.87254209,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772538714714,1.87249594,1964.4,1964.0,0.26425553]
["bitfinex","ETHUSD",1772538715106,0.59984207,1964.4,1964.0,0.26425553]
["bitfinex","ETHUSD",1772538715710,1.87250185,1964.4,1964.0,0.26425553]
["bitfinex","ETHUSD",1772538716484,1.87250185,1964.4,1964.0,1.93649566]
["bitfinex","ETHUSD",1772538716917,1.87250185,1964.4,1964.0,0.66361781]
["bitfinex","ETHUSD",1772538717403,1.87250185,1964.4,1964.0,0.26425553]
["bitfinex","ETHUSD",1772538718116,0.59784207,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772538719919,1.87058382,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772538720213,0.002,1964.4,1964.2,0.68750551]
["bitfinex","ETHUSD",1772538720416,0.002,1964.5,1964.3,0.39936228]
["bitfinex","ETHUSD",1772538720612,0.002,1964.6,1964.4,0.39936228]
["bitfinex","ETHUSD",1772538721719,1.27434476,1964.9,1964.6,0.39936228]
["bitfinex","ETHUSD",1772538722022,0.002,1964.9,1964.7,0.39936228]
["bitfinex","ETHUSD",1772538722697,0.002,1964.9,1964.6,0.39936228]
["bitfinex","ETHUSD",1772538724313,0.59984207,1964.9,1964.5,0.67876923]
["bitfinex","ETHUSD",1772538724506,0.59984207,1964.9,1964.5,0.27940695]
["bitfinex","ETHUSD",1772538726023,0.002,1964.8,1964.5,0.27940695]
["bitfinex","ETHUSD",1772538727426,0.002,1964.8,1964.5,0.67876923]
["bitfinex","ETHUSD",1772538728333,0.002,1964.8,1964.5,0.27940695]
["bitfinex","ETHUSD",1772538729120,0.002,1964.8,1964.4,0.39936228]
["bitfinex","ETHUSD",1772538729422,0.59784207,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772538729612,0.59784207,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772538730797,1.87056008,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1772538735711,0.59784207,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772538737230,1.27284761,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772538737627,1.87068968,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772538738209,1.87068968,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1772538738413,0.55156168,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1772538738719,0.55156168,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772538739228,0.55156168,1963.7,1963.1,0.25497382]
["bitfinex","ETHUSD",1772538740329,1.27302883,1963.9,1963.2,0.25312561]
["bitfinex","ETHUSD",1772538740830,1.8488466,1963.9,1963.2,0.25312561]
["bitfinex","ETHUSD",1772538741936,1.8488466,1963.9,1963.3,0.24995359]
["bitfinex","ETHUSD",1772538742611,0.57581777,1963.8,1963.1,0.24834704]
["bitfinex","ETHUSD",1772538744014,5.09140742,1964.1,1963.3,0.24674626]
["bitfinex","ETHUSD",1772538744015,5.66725547,1964.1,1963.3,0.24674626]
["bitfinex","ETHUSD",1772538744418,0.57581777,1964.0,1963.3,0.24674626]
["bitfinex","ETHUSD",1772538744635,5.0914377,1964.1,1963.5,0.24515122]
["bitfinex","ETHUSD",1772538744636,1.27284761,1964.1,1963.5,0.24515122]
["bitfinex","ETHUSD",1772538746127,1.27284761,1964.1,1963.6,1.5167336]
["bitfinex","ETHUSD",1772538746508,1.84864972,1964.2,1963.7,0.24356188]
["bitfinex","ETHUSD",1772538746710,2.35281777,1964.1,1963.1,0.2419782]
["bitfinex","ETHUSD",1772538746939,0.57581777,1964.0,1963.1,0.2419782]
["bitfinex","ETHUSD",1772538747145,0.57581777,1964.0,1963.2,0.2419782]
["bitfinex","ETHUSD",1772538747314,0.57581777,1964.1,1963.2,0.2419782]
["bitfinex","ETHUSD",1772538748315,0.57581777,1963.9,1963.3,0.24040012]
["bitfinex","ETHUSD",1772538749647,0.57581777,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772538750334,1.84883862,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772538750924,1.84883862,1963.9,1963.5,0.23669916]
["bitfinex","ETHUSD",1772538751125,1.27302085,1963.9,1963.5,0.23669916]
["bitfinex","ETHUSD",1772538751723,0.002,1964.0,1963.5,0.23669916]
["bitfinex","ETHUSD",1772538751929,0.002,1964.1,1963.8,0.23214313]
["bitfinex","ETHUSD",1772538752541,1.27472613,1964.3,1963.9,0.83115339]
["bitfinex","ETHUSD",1772538752816,5.6657846,1964.7,1964.2,0.2305925]
["bitfinex","ETHUSD",1772538754819,0.57581777,1964.6,1964.0,1.50058565]
["bitfinex","ETHUSD",1772538756950,0.57581777,1964.6,1964.1,0.22461751]
["bitfinex","ETHUSD",1772538756951,1.27258844,1964.5,1964.1,0.22461751]
["bitfinex","ETHUSD",1772538758056,1.84840621,1964.5,1963.9,4.29070747]
["bitfinex","ETHUSD",1772538758354,1.84840621,1964.5,1964.0,0.22309291]
["bitfinex","ETHUSD",1772538759140,0.57581777,1964.5,1964.1,1.4944211]
["bitfinex","ETHUSD",1772538759458,1.84832861,1964.7,1964.2,0.22157349]
["bitfinex","ETHUSD",1772538760227,1.27440746,1964.8,1964.2,0.22157349]
["bitfinex","ETHUSD",1772538760424,1.85022523,1964.8,1964.2,0.22157349]
["bitfinex","ETHUSD",1772538760732,0.57581777,1964.7,1964.1,1.49139764]
["bitfinex","ETHUSD",1772538761052,0.57581777,1964.7,1964.2,0.21855003]
["bitfinex","ETHUSD",1772538761445,1.27252366,1964.6,1964.2,0.21855003]
["bitfinex","ETHUSD",1772538761634,1.27252366,1964.6,1964.2,1.49133143]
["bitfinex","ETHUSD",1772538762330,1.2744505,1964.8,1964.3,0.21704592]
["bitfinex","ETHUSD",1772538762521,1.85026827,1964.8,1964.3,0.21704592]
["bitfinex","ETHUSD",1772538762926,0.002,1964.6,1964.3,0.21704592]
["bitfinex","ETHUSD",1772538763323,0.002,1964.8,1964.5,0.21554685]
["bitfinex","ETHUSD",1772538763745,0.002,1964.8,1964.5,1.48810079]
["bitfinex","ETHUSD",1772538764059,0.002,1964.8,1964.5,0.21554685]
["bitfinex","ETHUSD",1772538764373,0.002,1964.8,1964.5,1.48811904]
["bitfinex","ETHUSD",1772538764660,0.002,1964.9,1964.6,0.21268072]
["bitfinex","ETHUSD",1772538765962,0.002,1964.9,1964.6,1.48517804]
["bitfinex","ETHUSD",1772538767366,0.002,1964.9,1964.7,0.20977501]
["bitfinex","ETHUSD",1772538767951,0.002,1965.1,1964.8,0.20810013]
["bitfinex","ETHUSD",1772538769149,1.27420074,1965.1,1964.8,0.20810013]
["bitfinex","ETHUSD",1772538769449,0.002,1965.1,1964.8,0.20810013]
["bitfinex","ETHUSD",1772538770180,0.002,1965.1,1964.8,1.48045927]
["bitfinex","ETHUSD",1772538770469,0.002,1965.1,1964.8,0.20528641]
["bitfinex","ETHUSD",1772538770663,0.002,1965.1,1964.6,0.20382786]
["bitfinex","ETHUSD",1772538770664,0.52207782,1965.1,1964.6,0.20382786]
["bitfinex","ETHUSD",1772538770849,0.52207782,1965.1,1964.6,1.47634925]
["bitfinex","ETHUSD",1772538771046,0.52207782,1965.1,1964.6,0.20382786]
["bitfinex","ETHUSD",1772538771362,0.52207782,1965.1,1964.4,3.01947628]
["bitfinex","ETHUSD",1772538772643,0.52007782,1964.9,1964.4,1.543]
["bitfinex","ETHUSD",1772538772850,0.52007782,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1772538774638,0.52007782,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1772538774839,0.52007782,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772538775266,0.52007782,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772538775572,0.52007782,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772538775744,0.52007782,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1772538776074,0.52007782,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772538777070,0.52007782,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772538779398,1.79279583,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1772538781073,1.79271259,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772538781274,1.27263477,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772538782355,0.52007782,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772538782557,0.52007782,1964.4,1963.9,1.46277077]
["bitfinex","ETHUSD",1772538782871,5.09035377,1964.7,1964.2,0.18879815]
["bitfinex","ETHUSD",1772538782872,1.27248975,1964.7,1964.2,0.18879815]
["bitfinex","ETHUSD",1772538783072,1.27245649,1964.8,1964.2,0.18879815]
["bitfinex","ETHUSD",1772538783273,5.60956959,1964.9,1964.3,1.46151616]
["bitfinex","ETHUSD",1772538783483,1.7924072,1964.9,1964.4,0.18879815]
["bitfinex","ETHUSD",1772538784293,0.52007782,1964.8,1964.0,0.18742724]
["bitfinex","ETHUSD",1772538784600,0.52007782,1964.8,1963.9,1.27397465]
["bitfinex","ETHUSD",1772538785092,0.52007782,1964.8,1963.9,0.001]
["bitfinex","ETHUSD",1772538785449,0.52007782,1964.6,1963.9,0.1870313]
["bitfinex","ETHUSD",1772538787284,1.27245889,1964.7,1963.9,0.1870313]
["bitfinex","ETHUSD",1772538787456,1.27245889,1964.7,1964.1,0.18325222]
["bitfinex","ETHUSD",1772538787658,1.79253671,1964.7,1964.1,0.18325222]
["bitfinex","ETHUSD",1772538788369,0.52007782,1964.6,1964.1,0.18325222]
["bitfinex","ETHUSD",1772538789050,0.52007782,1964.6,1964.0,1.27391242]
["bitfinex","ETHUSD",1772538789271,0.52007782,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772538789579,0.52007782,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772538791688,0.52007782,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772538794177,1.79286261,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772538794475,1.79286283,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772538794660,0.52007782,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772538795361,1.79286361,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772538795762,0.52007782,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772538797166,1.79292543,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772538797367,0.52007782,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772538797764,0.5124381,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1772538798292,1.78535052,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1772538798688,0.5124381,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1772538799193,1.78535052,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1772538803295,0.51349691,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1772538804166,0.51349691,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772538804972,1.78634498,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772538805194,0.51349691,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772538805673,1.27276743,1964.3,1963.7,0.16046714]
["bitfinex","ETHUSD",1772538806786,1.78620103,1964.4,1963.7,0.16046714]
["bitfinex","ETHUSD",1772538807899,1.78620103,1964.4,1963.9,0.15686034]
["bitfinex","ETHUSD",1772538809390,0.51349691,1964.4,1963.9,0.15686034]
["bitfinex","ETHUSD",1772538809600,1.78607413,1964.6,1963.9,0.15686034]
["bitfinex","ETHUSD",1772538809814,1.78607413,1964.6,1964.1,0.15426816]
["bitfinex","ETHUSD",1772538809982,1.27257722,1964.6,1964.1,0.15426816]
["bitfinex","ETHUSD",1772538810309,0.51349691,1964.7,1964.1,0.15426816]
["bitfinex","ETHUSD",1772538810714,1.78792555,1964.8,1964.1,0.15426816]
["bitfinex","ETHUSD",1772538812227,0.51549691,1964.8,1964.3,0.15169042]
["bitfinex","ETHUSD",1772538812395,1.27440007,1964.8,1964.3,0.15169042]
["bitfinex","ETHUSD",1772538812789,0.002,1964.8,1964.3,0.15169042]
["bitfinex","ETHUSD",1772538812991,0.002,1964.4,1964.3,0.15169042]
["bitfinex","ETHUSD",1772538813185,0.002,1964.8,1964.4,0.15040692]
["bitfinex","ETHUSD",1772538813385,0.002,1964.8,1964.4,0.14840692]
["bitfinex","ETHUSD",1772538814806,0.002,1964.8,1964.5,1.41855594]
["bitfinex","ETHUSD",1772538818640,0.002,1964.8,1964.2,6.6260896]
["bitfinex","ETHUSD",1772538818641,0.51549691,1964.8,1964.2,2.94863097]
["bitfinex","ETHUSD",1772538818809,0.51549691,1964.8,1964.2,2.80773555]
["bitfinex","ETHUSD",1772538819008,1.78791322,1964.8,1964.3,1.41355784]
["bitfinex","ETHUSD",1772538819639,5.78791322,1964.8,1964.3,1.41355784]
["bitfinex","ETHUSD",1772538820138,4.51549691,1964.8,1964.3,1.41355784]
["bitfinex","ETHUSD",1772538820295,4.002,1964.8,1964.4,0.139636]
["bitfinex","ETHUSD",1772538820908,0.51349691,1964.7,1964.3,1.27267357]
["bitfinex","ETHUSD",1772538821118,0.51349691,1964.7,1964.3,1.41105356]
["bitfinex","ETHUSD",1772538822245,0.51349691,1964.7,1964.1,1.2728058]
["bitfinex","ETHUSD",1772538822410,0.51349691,1964.7,1964.0,1.67512736]
["bitfinex","ETHUSD",1772538822605,0.51349691,1964.7,1964.0,1.538]
["bitfinex","ETHUSD",1772538823102,0.51349691,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772538824845,0.51349691,1964.5,1964.0,1.27390734]
["bitfinex","ETHUSD",1772538825033,0.51349691,1964.5,1964.0,0.13438955]
["bitfinex","ETHUSD",1772538825548,0.51349691,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772538826122,1.78609701,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772538826523,0.51349691,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772538827024,0.51349691,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1772538827420,1.27271801,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772538827621,1.78621492,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772538828448,0.52228859,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1772538829553,0.52228859,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1772538830324,0.52228859,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772538832769,0.52228859,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772538835068,1.79536387,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772538835440,0.52228859,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1772538837970,1.79544082,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1772538838276,0.52228859,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1772538841489,0.52228859,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1772538843188,0.52228859,1963.9,1963.5,0.11465892]
["bitfinex","ETHUSD",1772538844288,1.79712147,1964.2,1963.5,0.11465892]
["bitfinex","ETHUSD",1772538844487,0.002,1964.2,1963.6,0.11247646]
["bitfinex","ETHUSD",1772538844689,1.27478554,1964.2,1963.6,0.11247646]
["bitfinex","ETHUSD",1772538844988,0.002,1964.2,1963.8,0.11129695]
["bitfinex","ETHUSD",1772538846379,0.52428859,1964.2,1963.8,0.11129695]
["bitfinex","ETHUSD",1772538846694,0.002,1964.2,1963.8,0.11129695]
["bitfinex","ETHUSD",1772538847608,0.002,1964.2,1964.0,0.10894674]
["bitfinex","ETHUSD",1772538847770,0.002,1964.5,1964.0,0.10577601]
["bitfinex","ETHUSD",1772538848980,0.52428859,1964.5,1964.0,0.10577601]
["bitfinex","ETHUSD",1772538849204,1.79688061,1964.5,1964.0,0.10577601]
["bitfinex","ETHUSD",1772538849406,0.52228859,1964.4,1964.0,0.10577601]
["bitfinex","ETHUSD",1772538849712,0.52228859,1964.4,1964.0,1.37868195]
["bitfinex","ETHUSD",1772538849876,0.002,1964.5,1964.1,0.10355992]
["bitfinex","ETHUSD",1772538850197,0.002,1964.5,1964.2,0.10355992]
["bitfinex","ETHUSD",1772538851704,0.002,1964.4,1964.2,0.10355992]
["bitfinex","ETHUSD",1772538854114,0.002,1964.4,1964.2,1.37633783]
["bitfinex","ETHUSD",1772538857123,0.52428859,1964.4,1964.0,0.09548246]
["bitfinex","ETHUSD",1772538857310,0.52428859,1964.4,1964.0,1.3683316]
["bitfinex","ETHUSD",1772538858890,0.002,1964.4,1964.1,0.09313292]
["bitfinex","ETHUSD",1772538859816,0.48906448,1964.3,1963.5,1.63293118]
["bitfinex","ETHUSD",1772538860112,0.48906448,1964.3,1963.5,2.81423463]
["bitfinex","ETHUSD",1772538860486,0.48906448,1964.2,1963.5,2.81423463]
["bitfinex","ETHUSD",1772538860688,0.48906448,1964.2,1963.5,2.81418383]
["bitfinex","ETHUSD",1772538860886,0.48906448,1964.2,1963.6,1.27417063]
["bitfinex","ETHUSD",1772538861211,0.48906448,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1772538862332,0.48906448,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1772538863233,0.48906448,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1772538864514,1.76198241,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1772538865034,0.48906448,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1772538866434,0.002,1964.3,1963.9,0.08517275]
["bitfinex","ETHUSD",1772538868828,0.002,1964.4,1964.1,0.08182906]
["bitfinex","ETHUSD",1772538869647,0.49106448,1964.4,1963.9,1.35372095]
["bitfinex","ETHUSD",1772538869826,0.49106448,1964.4,1963.9,2.89472095]
["bitfinex","ETHUSD",1772538870229,0.49106448,1964.4,1963.9,1.541]
["bitfinex","ETHUSD",1772538871140,0.48906448,1964.3,1963.9,2.81397209]
["bitfinex","ETHUSD",1772538871715,0.48906448,1964.3,1963.9,2.8925389]
["bitfinex","ETHUSD",1772538874541,1.76178869,1964.3,1963.9,1.61956681]
["bitfinex","ETHUSD",1772538874725,0.48906448,1964.2,1963.9,1.541]
["bitfinex","ETHUSD",1772538875547,0.48906448,1964.2,1963.9,2.81397245]
["bitfinex","ETHUSD",1772538876538,0.48906448,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772538876848,0.49106448,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772538878454,1.76384929,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772538879646,0.48906448,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772538881359,0.002,1964.2,1964.0,0.07538757]
["bitfinex","ETHUSD",1772538883154,0.002,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772538883155,0.48906448,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772538885351,0.48906448,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1772538888378,1.76208136,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1772538888741,0.48906448,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1772538890537,0.48906448,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1772538891167,0.4892924,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1772538892561,0.4892924,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1772538892893,1.2747906,1964.2,1963.8,0.07577347]
["bitfinex","ETHUSD",1772538893061,1.764083,1964.2,1963.8,0.07577347]
["bitfinex","ETHUSD",1772538893266,0.4892924,1964.1,1963.8,0.07577347]
["bitfinex","ETHUSD",1772538894457,0.002,1964.2,1963.8,0.07577347]
["bitfinex","ETHUSD",1772538895064,0.002,1964.2,1963.9,1.34766415]
["bitfinex","ETHUSD",1772538895295,0.002,1964.2,1964.0,0.07468692]
["bitfinex","ETHUSD",1772538897194,0.002,1964.2,1964.0,1.34759919]
["bitfinex","ETHUSD",1772538898001,0.002,1964.2,1964.0,0.07468692]
["bitfinex","ETHUSD",1772538898378,0.002,1964.2,1963.8,1.34855643]
["bitfinex","ETHUSD",1772538898574,0.4912924,1964.2,1963.8,1.34855643]
["bitfinex","ETHUSD",1772538898793,0.4912924,1964.2,1963.9,0.07451969]
["bitfinex","ETHUSD",1772538899169,0.4912924,1964.2,1963.9,1.34746106]
["bitfinex","ETHUSD",1772538900180,0.002,1964.2,1964.0,0.07447908]
["bitfinex","ETHUSD",1772538902311,0.002,1964.1,1964.0,1.3473915]
["bitfinex","ETHUSD",1772538903008,0.002,1964.1,1964.0,0.07447908]
["bitfinex","ETHUSD",1772538903807,0.002,1964.1,1963.9,0.07432124]
["bitfinex","ETHUSD",1772538905209,61.7236825,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1772538905386,61.7236825,1963.8,1963.6,2.82012883]
["bitfinex","ETHUSD",1772538906425,2.28715526,1963.8,1963.7,0.59906811]
["bitfinex","ETHUSD",1772538906719,0.93024178,1963.8,1963.7,1.872175]
["bitfinex","ETHUSD",1772538906894,0.72059802,1964.1,1963.7,1.872175]
["bitfinex","ETHUSD",1772538907512,1.99344761,1964.1,1963.7,1.77417065]
["bitfinex","ETHUSD",1772538907721,0.71859802,1964.0,1963.6,2.82012395]
["bitfinex","ETHUSD",1772538907928,0.71859802,1964.0,1963.6,3.32118771]
["bitfinex","ETHUSD",1772538909545,0.71859802,1964.0,1963.6,2.82012395]
["bitfinex","ETHUSD",1772538910312,0.71859802,1963.9,1963.6,1.547]
["bitfinex","ETHUSD",1772538910956,0.71859802,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1772538912734,0.71859802,1963.7,1963.2,1.548]
["bitfinex","ETHUSD",1772538912931,0.71859802,1963.5,1963.2,1.548]
["bitfinex","ETHUSD",1772538914145,0.71859802,1963.5,1963.1,1.27348912]
["bitfinex","ETHUSD",1772538914525,0.71859802,1963.5,1963.0,1.27351252]
["bitfinex","ETHUSD",1772538916059,0.71859802,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1772538916243,0.71859802,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1772538916552,0.71859802,1963.6,1963.1,0.50206376]
["bitfinex","ETHUSD",1772538917644,0.71859802,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772538918236,1.47347041,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1772538919934,2.8485731,1963.6,1963.1,1.50316944]
["bitfinex","ETHUSD",1772538920130,2.84842215,1963.8,1963.2,0.59906811]
["bitfinex","ETHUSD",1772538920438,1.57535431,1963.8,1963.4,1.50216944]
["bitfinex","ETHUSD",1772538921564,1.57735431,1964.0,1963.4,1.50216944]
["bitfinex","ETHUSD",1772538921763,1.57735431,1964.0,1963.5,1.50216944]
["bitfinex","ETHUSD",1772538922561,1.57735431,1964.0,1963.6,2.77534116]
["bitfinex","ETHUSD",1772538922744,1.57735431,1964.0,1963.5,1.273184]
["bitfinex","ETHUSD",1772538922745,1.57535431,1963.9,1963.5,1.273184]
["bitfinex","ETHUSD",1772538923142,1.57535431,1963.9,1963.5,2.77535344]
["bitfinex","ETHUSD",1772538925756,1.57535431,1963.9,1963.5,1.273184]
["bitfinex","ETHUSD",1772538926069,1.57535431,1963.7,1963.3,2.77548455]
["bitfinex","ETHUSD",1772538927046,1.57535431,1963.7,1963.4,0.39950118]
["bitfinex","ETHUSD",1772538927450,1.27493421,1964.0,1963.4,0.39950118]
["bitfinex","ETHUSD",1772538927653,1.57535431,1963.9,1963.6,1.50216944]
["bitfinex","ETHUSD",1772538928782,0.002,1963.8,1963.6,1.50216944]
["bitfinex","ETHUSD",1772538929774,0.002,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772538929979,0.002,1963.8,1963.5,2.775406]
["bitfinex","ETHUSD",1772538931245,1.57535431,1963.5,1963.2,2.82742179]
["bitfinex","ETHUSD",1772538931756,1.57535431,1963.5,1963.2,4.32959123]
["bitfinex","ETHUSD",1772538932156,1.57535431,1963.5,1963.2,4.72909241]
["bitfinex","ETHUSD",1772538932759,1.57535431,1963.7,1963.2,2.82742179]
["bitfinex","ETHUSD",1772538932959,1.57535431,1963.7,1963.3,1.50216944]
["bitfinex","ETHUSD",1772538934381,1.57535431,1963.7,1963.3,2.7754958]
["bitfinex","ETHUSD",1772538934590,1.57535431,1963.6,1963.3,2.7754958]
["bitfinex","ETHUSD",1772538934879,1.57535431,1963.6,1963.2,4.32954893]
["bitfinex","ETHUSD",1772538935264,1.57535431,1963.6,1963.2,2.82742761]
["bitfinex","ETHUSD",1772538935450,1.57535431,1963.5,1963.2,1.554]
["bitfinex","ETHUSD",1772538935880,1.57535431,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1772538937067,1.57535431,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1772538937068,1.57535431,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1772538937896,1.57535431,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1772538940813,1.57535431,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1772538941991,1.27348022,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1772538942196,2.84883453,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772538942598,1.57535431,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1772538942986,1.57535431,1963.1,1962.7,1.50316944]
["bitfinex","ETHUSD",1772538943915,1.57535431,1963.3,1962.8,1.50216944]
["bitfinex","ETHUSD",1772538944274,1.97485549,1963.3,1962.8,1.50216944]
["bitfinex","ETHUSD",1772538944475,1.57535431,1963.2,1962.8,1.50216944]
["bitfinex","ETHUSD",1772538947303,1.57535431,1963.2,1962.8,2.77581437]
["bitfinex","ETHUSD",1772538947507,1.97485549,1963.1,1962.7,1.50316944]
["bitfinex","ETHUSD",1772538947807,1.57535431,1963.1,1962.7,2.77691859]
["bitfinex","ETHUSD",1772538948996,1.57535431,1963.1,1962.8,1.44836447]
["bitfinex","ETHUSD",1772538950218,1.44215401,1963.2,1962.9,1.27362575]
["bitfinex","ETHUSD",1772538951309,1.44215401,1963.2,1962.9,1.44836447]
["bitfinex","ETHUSD",1772538951792,1.84165519,1963.2,1962.8,2.72205511]
["bitfinex","ETHUSD",1772538951994,1.44215401,1963.1,1962.8,2.72205511]
["bitfinex","ETHUSD",1772538953214,1.84165519,1963.4,1962.9,1.44836447]
["bitfinex","ETHUSD",1772538953412,1.44215401,1963.5,1963.1,1.44836447]
["bitfinex","ETHUSD",1772538953741,0.002,1963.6,1963.2,1.44836447]
["bitfinex","ETHUSD",1772538953928,1.44415401,1963.6,1963.2,1.44836447]
["bitfinex","ETHUSD",1772538955539,1.44415401,1963.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1772538956109,1.44415401,1963.6,1963.2,2.7217956]
["bitfinex","ETHUSD",1772538956935,1.44215401,1963.5,1963.2,2.7217956]
["bitfinex","ETHUSD",1772538957410,1.44215401,1963.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1772538957741,1.44215401,1963.5,1963.1,6.54220181]
["bitfinex","ETHUSD",1772538959425,1.44215401,1963.5,1963.2,1.44836447]
["bitfinex","ETHUSD",1772538959622,0.002,1963.6,1963.5,1.27323656]
["bitfinex","ETHUSD",1772538959841,0.002,1963.6,1963.4,2.72161886]
["bitfinex","ETHUSD",1772538961232,1.44215401,1963.4,1963.0,1.559]
["bitfinex","ETHUSD",1772538961542,1.44215401,1963.3,1963.0,4.28091479]
["bitfinex","ETHUSD",1772538962434,2.71737464,1963.6,1963.1,1.44836447]
["bitfinex","ETHUSD",1772538962638,1.44215401,1963.5,1963.1,1.44836447]
["bitfinex","ETHUSD",1772538963829,1.44215401,1963.5,1963.2,2.7217956]
["bitfinex","ETHUSD",1772538964539,2.71539541,1963.5,1963.2,1.44836447]
["bitfinex","ETHUSD",1772538964740,1.44215401,1963.4,1963.0,3.00736447]
["bitfinex","ETHUSD",1772538965464,1.44215401,1963.4,1963.0,4.28092405]
["bitfinex","ETHUSD",1772538965763,1.67274258,1963.5,1962.8,2.71877244]
["bitfinex","ETHUSD",1772538965764,1.44215401,1963.1,1962.8,2.71877244]
["bitfinex","ETHUSD",1772538966062,1.84165519,1963.5,1962.9,1.44408774]
["bitfinex","ETHUSD",1772538966267,1.44215401,1963.5,1963.0,1.44408774]
["bitfinex","ETHUSD",1772538967069,2.71539968,1963.5,1963.0,1.44408774]
["bitfinex","ETHUSD",1772538967884,2.71539968,1963.5,1963.0,2.71760731]
["bitfinex","ETHUSD",1772538968682,1.44215401,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772538970084,1.44215401,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1772538972081,1.44215401,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1772538973964,0.002,1963.4,1962.9,1.40082176]
["bitfinex","ETHUSD",1772538973965,1.27534574,1963.4,1962.9,1.40082176]
["bitfinex","ETHUSD",1772538974167,1.44215401,1963.3,1962.9,2.6744375]
["bitfinex","ETHUSD",1772538974368,1.44215401,1963.3,1962.9,1.40082176]
["bitfinex","ETHUSD",1772538974958,1.44215401,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1772538975155,1.44215401,1963.3,1962.9,1.2746232]
["bitfinex","ETHUSD",1772538975361,1.44215401,1963.3,1962.9,2.66885456]
["bitfinex","ETHUSD",1772538975582,1.44215401,1963.3,1963.0,1.39423136]
["bitfinex","ETHUSD",1772538976617,1.44215401,1963.3,1963.0,2.66776776]
["bitfinex","ETHUSD",1772538976981,1.44215401,1963.3,1963.0,1.39423136]
["bitfinex","ETHUSD",1772538976982,2.71552117,1963.3,1963.0,1.39423136]
["bitfinex","ETHUSD",1772538977167,1.44215401,1963.3,1963.0,1.39423136]
["bitfinex","ETHUSD",1772538977490,2.71552199,1963.3,1962.9,1.27457716]
["bitfinex","ETHUSD",1772538977991,1.4060795,1963.2,1962.9,1.27457716]
["bitfinex","ETHUSD",1772538978620,1.2734385,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1772538978893,1.4060795,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1772538980695,1.38892117,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1772538981108,1.38892117,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1772538981460,2.66236176,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1772538981661,1.38892117,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1772538982693,5.09348272,1963.3,1963.0,1.27356087]
["bitfinex","ETHUSD",1772538982694,1.38892117,1963.3,1963.0,1.27356087]
["bitfinex","ETHUSD",1772538982893,0.002,1963.4,1963.1,1.35004049]
["bitfinex","ETHUSD",1772538984623,1.39092117,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772538984794,1.39092117,1963.4,1963.0,1.34015507]
["bitfinex","ETHUSD",1772538985225,1.39092117,1963.4,1963.1,1.273496]
["bitfinex","ETHUSD",1772538985427,1.39092117,1963.4,1963.0,2.61367417]
["bitfinex","ETHUSD",1772538985938,1.39092117,1963.4,1963.0,2.60825432]
["bitfinex","ETHUSD",1772538986229,1.39092117,1963.4,1963.1,1.33373522]
["bitfinex","ETHUSD",1772538986432,0.002,1963.4,1963.1,1.33373522]
["bitfinex","ETHUSD",1772538987497,1.39092117,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772538987935,1.39092117,1963.4,1963.0,1.27455472]
["bitfinex","ETHUSD",1772538988229,1.39092117,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772538988615,1.39092117,1963.4,1963.0,1.27455417]
["bitfinex","ETHUSD",1772538988925,0.002,1963.6,1963.2,1.31756649]
["bitfinex","ETHUSD",1772538989797,0.002,1963.6,1963.4,1.31232409]
["bitfinex","ETHUSD",1772538990530,0.002,1963.7,1963.5,1.31032409]
["bitfinex","ETHUSD",1772538990700,0.002,1963.9,1963.5,1.3049793]
["bitfinex","ETHUSD",1772538992233,0.002,1963.9,1963.6,2.57299672]
["bitfinex","ETHUSD",1772538996910,1.39092117,1963.9,1963.6,2.57299672]
["bitfinex","ETHUSD",1772538997556,1.39092117,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1772538997953,1.39092117,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1772538999024,0.002,1963.8,1963.7,1.26392686]
["bitfinex","ETHUSD",1772539001358,0.002,1963.8,1963.7,2.53703375]
["bitfinex","ETHUSD",1772539003147,1.34071305,1964.1,1963.7,2.53703375]
["bitfinex","ETHUSD",1772539004030,1.34071305,1964.1,1963.8,1.39124318]
["bitfinex","ETHUSD",1772539004652,0.002,1964.1,1963.8,1.39124318]
["bitfinex","ETHUSD",1772539005541,0.002,1964.1,1963.9,2.66422041]
["bitfinex","ETHUSD",1772539006175,0.002,1964.1,1963.9,1.39124318]
["bitfinex","ETHUSD",1772539006378,0.002,1964.1,1963.8,2.66423416]
["bitfinex","ETHUSD",1772539006674,1.39092117,1964.1,1963.8,2.66423416]
["bitfinex","ETHUSD",1772539007374,1.39092117,1964.1,1963.7,1.27408269]
["bitfinex","ETHUSD",1772539007574,1.39092117,1964.1,1963.7,2.66532587]
["bitfinex","ETHUSD",1772539009574,0.002,1964.1,1963.8,1.26769632]
["bitfinex","ETHUSD",1772539009774,0.002,1964.2,1963.9,1.26769632]
["bitfinex","ETHUSD",1772539009977,0.002,1964.2,1963.9,2.84469632]
["bitfinex","ETHUSD",1772539010274,0.002,1964.2,1964.0,1.26769632]
["bitfinex","ETHUSD",1772539010774,0.002,1964.1,1964.0,1.26769632]
["bitfinex","ETHUSD",1772539011884,0.002,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772539012771,0.59932032,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772539014082,2.61657908,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772539014282,1.34360185,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772539015922,1.34360185,1963.7,1963.1,2.5411643]
["bitfinex","ETHUSD",1772539016079,1.27297723,1963.9,1963.1,2.5411643]
["bitfinex","ETHUSD",1772539016080,1.34360185,1963.5,1963.1,1.26769632]
["bitfinex","ETHUSD",1772539016399,1.34360185,1963.4,1963.1,2.54117845]
["bitfinex","ETHUSD",1772539016602,5.09254683,1963.7,1963.2,1.26769632]
["bitfinex","ETHUSD",1772539016603,1.34360185,1963.7,1963.2,1.26769632]
["bitfinex","ETHUSD",1772539019911,1.27314946,1963.7,1963.2,2.54108795]
["bitfinex","ETHUSD",1772539020119,1.34360185,1963.6,1963.2,2.54108795]
["bitfinex","ETHUSD",1772539021004,1.34360185,1963.6,1963.2,1.27339163]
["bitfinex","ETHUSD",1772539021208,2.61670063,1963.8,1963.3,1.26769632]
["bitfinex","ETHUSD",1772539021509,1.34360185,1963.7,1963.3,1.26769632]
["bitfinex","ETHUSD",1772539021906,1.34360185,1963.7,1963.1,1.26769632]
["bitfinex","ETHUSD",1772539021907,1.34360185,1963.6,1963.1,1.26769632]
["bitfinex","ETHUSD",1772539022111,1.34360185,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772539023103,1.34360185,1963.8,1963.3,1.26869632]
["bitfinex","ETHUSD",1772539023612,1.34172826,1963.9,1963.3,1.26869632]
["bitfinex","ETHUSD",1772539024193,2.61475271,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772539024392,1.34172826,1963.8,1963.4,1.26769632]
["bitfinex","ETHUSD",1772539025291,1.34172826,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772539025711,1.34172826,1963.8,1963.3,1.26869632]
["bitfinex","ETHUSD",1772539026326,1.27310689,1963.7,1963.3,1.26869632]
["bitfinex","ETHUSD",1772539026532,2.60714863,1963.7,1963.3,1.26869632]
["bitfinex","ETHUSD",1772539026836,1.33404174,1963.7,1963.3,1.26869632]
["bitfinex","ETHUSD",1772539027137,2.6051421,1964.0,1963.3,1.26869632]
["bitfinex","ETHUSD",1772539027330,1.27494437,1964.0,1963.3,1.26869632]
["bitfinex","ETHUSD",1772539027538,1.33019773,1963.9,1963.3,1.26869632]
["bitfinex","ETHUSD",1772539028732,2.60321733,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772539028934,2.60321733,1963.9,1963.5,1.26769632]
["bitfinex","ETHUSD",1772539029447,2.59743238,1964.0,1963.5,1.26769632]
["bitfinex","ETHUSD",1772539029619,1.32250403,1963.9,1963.5,1.26769632]
["bitfinex","ETHUSD",1772539029827,0.002,1964.0,1963.5,1.26769632]
["bitfinex","ETHUSD",1772539030037,0.002,1964.1,1963.7,1.26769632]
["bitfinex","ETHUSD",1772539031744,0.002,1964.1,1963.9,1.26769632]
["bitfinex","ETHUSD",1772539032647,1.3150491,1964.1,1963.7,2.54076448]
["bitfinex","ETHUSD",1772539032810,1.3150491,1964.1,1963.5,4.12089329]
["bitfinex","ETHUSD",1772539033542,1.3150491,1964.1,1963.6,1.26769632]
["bitfinex","ETHUSD",1772539034143,2.57828927,1964.0,1963.5,1.58]
["bitfinex","ETHUSD",1772539034350,2.57828927,1964.0,1963.5,2.84769632]
["bitfinex","ETHUSD",1772539034642,1.30153886,1963.9,1963.5,2.84769632]
["bitfinex","ETHUSD",1772539034808,1.30153886,1963.9,1963.5,1.26769632]
["bitfinex","ETHUSD",1772539036058,1.27304206,1963.8,1963.5,1.26769632]
["bitfinex","ETHUSD",1772539037536,2.57456922,1963.9,1963.5,1.26769632]
["bitfinex","ETHUSD",1772539038972,1.26383146,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772539040668,1.27303036,1963.9,1963.5,1.21601086]
["bitfinex","ETHUSD",1772539040838,1.1994147,1963.9,1963.5,1.21601086]
["bitfinex","ETHUSD",1772539041741,1.1994147,1963.9,1963.5,2.48923146]
["bitfinex","ETHUSD",1772539042148,1.1994147,1963.9,1963.5,1.21601086]
["bitfinex","ETHUSD",1772539042886,2.47245508,1963.9,1963.5,1.21601086]
["bitfinex","ETHUSD",1772539043581,2.47245508,1963.9,1963.5,2.489247]
["bitfinex","ETHUSD",1772539043760,2.47245508,1963.9,1963.5,1.21601086]
["bitfinex","ETHUSD",1772539044158,2.47245508,1963.9,1963.5,2.48924254]
["bitfinex","ETHUSD",1772539044375,1.1994147,1963.9,1963.5,2.48924254]
["bitfinex","ETHUSD",1772539044891,2.47239497,1963.9,1963.5,1.21601086]
["bitfinex","ETHUSD",1772539045264,1.1994147,1963.9,1963.5,1.21601086]
["bitfinex","ETHUSD",1772539045591,5.09366462,1964.0,1963.5,1.21601086]
["bitfinex","ETHUSD",1772539045592,2.47436763,1964.0,1963.5,1.21601086]
["bitfinex","ETHUSD",1772539046290,1.2014147,1964.0,1963.5,1.21601086]
["bitfinex","ETHUSD",1772539046477,1.2014147,1964.0,1963.6,1.21701086]
["bitfinex","ETHUSD",1772539046680,0.002,1963.9,1963.6,1.21701086]
["bitfinex","ETHUSD",1772539047178,0.002,1963.9,1963.6,2.49014421]
["bitfinex","ETHUSD",1772539048868,0.002,1963.9,1963.6,1.21701086]
["bitfinex","ETHUSD",1772539049685,0.002,1963.9,1963.6,2.49017689]
["bitfinex","ETHUSD",1772539050705,0.002,1963.9,1963.6,1.21701086]
["bitfinex","ETHUSD",1772539053000,1.2014147,1963.9,1963.6,1.21701086]
["bitfinex","ETHUSD",1772539056311,1.2014147,1963.9,1963.6,2.49015935]
["bitfinex","ETHUSD",1772539056602,1.2014147,1963.9,1963.7,1.21601086]
["bitfinex","ETHUSD",1772539056603,0.002,1963.9,1963.7,1.21601086]
["bitfinex","ETHUSD",1772539059925,0.002,1963.9,1963.7,2.49010379]
["bitfinex","ETHUSD",1772539060408,0.002,1963.9,1963.7,1.21701086]
["bitfinex","ETHUSD",1772539061341,0.002,1963.9,1963.7,2.49011633]
["bitfinex","ETHUSD",1772539062899,0.002,1963.9,1963.8,1.21601086]
["bitfinex","ETHUSD",1772539064014,0.002,1964.2,1963.9,1.21601086]
["bitfinex","ETHUSD",1772539065224,0.002,1964.2,1964.0,2.48892328]
["bitfinex","ETHUSD",1772539066611,0.002,1964.2,1963.9,5.09182904]
["bitfinex","ETHUSD",1772539066612,1.4412407,1964.2,1963.8,2.79601086]
["bitfinex","ETHUSD",1772539066814,1.4412407,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772539066815,1.03972014,1964.0,1963.7,4.07006214]
["bitfinex","ETHUSD",1772539067415,0.39952056,1964.1,1963.7,4.07006214]
["bitfinex","ETHUSD",1772539067750,1.03972014,1964.1,1963.8,1.21601086]
["bitfinex","ETHUSD",1772539068637,1.02851924,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1772539068843,1.27285453,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1772539068844,1.4280398,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1772539069038,1.02851924,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1772539069354,2.70114669,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1772539069540,2.70114669,1963.7,1963.4,2.72192231]
["bitfinex","ETHUSD",1772539069746,1.4280398,1963.7,1963.4,1.582]
["bitfinex","ETHUSD",1772539070050,1.02778547,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1772539071525,1.42217653,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1772539071851,1.02265597,1963.7,1963.4,1.14092231]
["bitfinex","ETHUSD",1772539072028,1.01748813,1963.8,1963.4,1.14092231]
["bitfinex","ETHUSD",1772539072228,1.01748813,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1772539073058,0.002,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1772539080058,0.97585857,1963.1,1962.6,2.41369282]
["bitfinex","ETHUSD",1772539080259,0.39952056,1963.2,1962.6,2.41369282]
["bitfinex","ETHUSD",1772539080467,1.37537913,1963.2,1962.7,0.002]
["bitfinex","ETHUSD",1772539080845,0.39952056,1963.4,1962.7,0.40152056]
["bitfinex","ETHUSD",1772539081041,0.97101325,1963.4,1962.9,0.39952056]
["bitfinex","ETHUSD",1772539081358,2.24419051,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772539081555,0.97101325,1963.6,1963.0,1.27556087]
["bitfinex","ETHUSD",1772539082068,0.97101325,1963.6,1963.1,1.583]
["bitfinex","ETHUSD",1772539082275,2.24418548,1963.6,1963.2,1.13992231]
["bitfinex","ETHUSD",1772539082475,0.97101325,1963.6,1963.2,1.13992231]
["bitfinex","ETHUSD",1772539083173,2.24418901,1963.6,1963.2,1.13992231]
["bitfinex","ETHUSD",1772539083376,2.24418984,1963.6,1963.2,1.13992231]
["bitfinex","ETHUSD",1772539085477,2.24418984,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772539085679,5.49395276,1963.7,1963.4,1.13992231]
["bitfinex","ETHUSD",1772539085680,0.002,1963.7,1963.4,1.13992231]
["bitfinex","ETHUSD",1772539086752,1.27511016,1963.7,1963.4,1.13992231]
["bitfinex","ETHUSD",1772539086957,1.34109351,1963.5,1963.3,0.003]
["bitfinex","ETHUSD",1772539087577,0.94157295,1963.5,1963.3,0.003]
["bitfinex","ETHUSD",1772539088626,0.93186763,1963.3,1963.0,1.14092231]
["bitfinex","ETHUSD",1772539088789,0.39952056,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772539088994,0.39952056,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1772539089317,0.39952056,1963.1,1962.8,1.13992231]
["bitfinex","ETHUSD",1772539090277,0.92715904,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772539090588,0.92715904,1963.4,1963.0,1.13992231]
["bitfinex","ETHUSD",1772539091496,0.39952056,1963.3,1963.0,1.13992231]
["bitfinex","ETHUSD",1772539091694,1.3171108,1963.3,1962.8,1.27365538]
["bitfinex","ETHUSD",1772539091995,1.3171108,1963.3,1962.9,1.13992231]
["bitfinex","ETHUSD",1772539092526,2.5905273,1963.3,1962.9,1.13992231]
["bitfinex","ETHUSD",1772539093586,0.39952056,1963.2,1962.9,1.13992231]
["bitfinex","ETHUSD",1772539094335,0.90806303,1963.5,1962.9,1.13992231]
["bitfinex","ETHUSD",1772539094496,1.30758359,1963.4,1962.9,1.13992231]
["bitfinex","ETHUSD",1772539094686,1.30284628,1963.3,1962.9,1.13992231]
["bitfinex","ETHUSD",1772539095030,0.39952056,1963.0,1962.8,1.13992231]
["bitfinex","ETHUSD",1772539097424,0.39952056,1963.0,1962.4,1.13992231]
["bitfinex","ETHUSD",1772539097425,0.89390319,1962.8,1962.4,1.13992231]
["bitfinex","ETHUSD",1772539097625,1.29342375,1962.7,1962.2,2.71392231]
["bitfinex","ETHUSD",1772539097814,0.39952056,1962.5,1962.2,3.98800073]
["bitfinex","ETHUSD",1772539098016,1.29342375,1962.7,1962.2,3.98800073]
["bitfinex","ETHUSD",1772539098197,1.28822331,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1772539098403,0.88870275,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1772539098603,1.28822331,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1772539099036,1.28822331,1963.0,1962.6,1.17517595]
["bitfinex","ETHUSD",1772539102142,0.8725576,1963.0,1962.7,1.17421681]
["bitfinex","ETHUSD",1772539102432,0.39952056,1962.9,1962.7,1.17421681]
["bitfinex","ETHUSD",1772539102636,0.39952056,1962.9,1962.6,1.27477457]
["bitfinex","ETHUSD",1772539103045,0.39952056,1962.9,1962.3,5.09600615]
["bitfinex","ETHUSD",1772539103046,0.39952056,1962.7,1962.3,1.17421681]
["bitfinex","ETHUSD",1772539103345,3.19616448,1963.2,1962.3,1.17421681]
["bitfinex","ETHUSD",1772539103346,0.39952056,1962.8,1962.3,1.17421681]
["bitfinex","ETHUSD",1772539104119,0.39952056,1962.8,1962.4,2.44816707]
["bitfinex","ETHUSD",1772539104629,1.89123,1962.9,1962.4,2.44816707]
["bitfinex","ETHUSD",1772539105623,1.89123,1962.9,1962.5,1.17421681]
["bitfinex","ETHUSD",1772539105825,10.49451751,1963.2,1962.5,1.17421681]
["bitfinex","ETHUSD",1772539105826,0.01323706,1963.2,1962.5,1.17421681]
["bitfinex","ETHUSD",1772539106032,1.28668309,1963.2,1962.5,1.17421681]
["bitfinex","ETHUSD",1772539106450,1.28668309,1963.2,1962.7,1.17421681]
["bitfinex","ETHUSD",1772539106451,0.01323706,1963.2,1962.7,1.17421681]
["bitfinex","ETHUSD",1772539106632,1.2866744,1963.2,1962.7,1.17421681]
["bitfinex","ETHUSD",1772539107857,0.01323706,1963.2,1962.7,1.17421681]
["bitfinex","ETHUSD",1772539108055,1.28667204,1963.2,1962.7,1.17421681]
["bitfinex","ETHUSD",1772539108736,1.28667204,1963.2,1962.7,2.44793806]
["bitfinex","ETHUSD",1772539109545,1.27343498,1963.2,1962.7,2.44793806]
["bitfinex","ETHUSD",1772539110069,1.27332504,1963.4,1962.8,1.17421681]
["bitfinex","ETHUSD",1772539110297,0.60008243,1963.3,1962.8,1.17421681]
["bitfinex","ETHUSD",1772539110579,1.04076316,1963.3,1962.7,2.44793806]
["bitfinex","ETHUSD",1772539110954,1.27343113,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1772539111473,0.002,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1772539111841,0.002,1963.1,1962.8,1.17521681]
["bitfinex","ETHUSD",1772539113079,0.002,1963.1,1962.9,2.44784256]
["bitfinex","ETHUSD",1772539114483,0.002,1963.1,1962.9,1.17421681]
["bitfinex","ETHUSD",1772539115488,0.002,1963.1,1962.9,2.44783688]
["bitfinex","ETHUSD",1772539116890,0.002,1963.1,1962.9,1.17421681]
["bitfinex","ETHUSD",1772539117913,0.002,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1772539118099,0.002,1963.1,1962.6,2.44803725]
["bitfinex","ETHUSD",1772539118100,0.60008243,1962.9,1962.6,1.17421681]
["bitfinex","ETHUSD",1772539118293,0.60208243,1963.1,1962.6,1.17421681]
["bitfinex","ETHUSD",1772539119591,0.60208243,1963.1,1962.7,2.44797235]
["bitfinex","ETHUSD",1772539119906,0.002,1963.2,1962.9,1.17421681]
["bitfinex","ETHUSD",1772539121610,0.002,1963.4,1963.2,1.17421681]
["bitfinex","ETHUSD",1772539123707,0.002,1963.4,1963.3,2.44758308]
["bitfinex","ETHUSD",1772539124878,0.002,1963.6,1963.4,1.17421681]
["bitfinex","ETHUSD",1772539125713,0.002,1963.6,1963.5,1.17421681]
["bitfinex","ETHUSD",1772539126114,0.002,1963.6,1963.3,2.44753312]
["bitfinex","ETHUSD",1772539127628,0.002,1963.6,1963.4,1.17421681]
["bitfinex","ETHUSD",1772539127833,0.002,1963.6,1963.5,2.44412468]
["bitfinex","ETHUSD",1772539128004,0.002,1963.7,1963.6,1.16988812]
["bitfinex","ETHUSD",1772539128336,0.002,1963.7,1963.3,1.16988812]
["bitfinex","ETHUSD",1772539128542,0.60008243,1963.5,1963.0,1.16988812]
["bitfinex","ETHUSD",1772539128704,0.60208243,1963.7,1963.0,1.16988812]
["bitfinex","ETHUSD",1772539129314,0.60208243,1963.7,1963.1,1.16988812]
["bitfinex","ETHUSD",1772539129535,0.002,1963.7,1963.1,1.16988812]
["bitfinex","ETHUSD",1772539129935,0.002,1963.7,1963.3,1.16988812]
["bitfinex","ETHUSD",1772539132212,0.002,1964.3,1963.6,1.16988812]
["bitfinex","ETHUSD",1772539132516,1.2747925,1964.2,1963.7,1.16988812]
["bitfinex","ETHUSD",1772539132700,0.002,1964.2,1963.7,1.16988812]
["bitfinex","ETHUSD",1772539133744,1.87487911,1964.2,1963.7,1.16988812]
["bitfinex","ETHUSD",1772539134044,1.87487911,1964.2,1963.6,1.16988812]
["bitfinex","ETHUSD",1772539134845,0.60008243,1963.8,1963.3,1.589]
["bitfinex","ETHUSD",1772539135023,0.60008243,1963.8,1963.3,2.75888812]
["bitfinex","ETHUSD",1772539136047,0.60008243,1963.8,1963.3,1.16988812]
["bitfinex","ETHUSD",1772539136622,0.60008243,1964.0,1963.3,1.16988812]
["bitfinex","ETHUSD",1772539136833,1.27297723,1963.9,1963.3,2.44319987]
["bitfinex","ETHUSD",1772539138850,0.001,1964.1,1963.4,1.16988812]
["bitfinex","ETHUSD",1772539139163,0.60008243,1964.0,1963.4,1.16988812]
["bitfinex","ETHUSD",1772539140557,0.001,1964.1,1963.1,0.0011]
["bitfinex","ETHUSD",1772539140763,0.60008243,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772539140943,1.87340967,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772539141138,1.27332724,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772539141370,1.27328593,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772539143470,6.67378393,1963.8,1962.8,0.0011]
["bitfinex","ETHUSD",1772539143671,0.60008243,1963.3,1962.9,1.16988812]
["bitfinex","ETHUSD",1772539144470,2.79910372,1963.7,1962.9,1.16988812]
["bitfinex","ETHUSD",1772539144670,0.06539701,1963.6,1962.9,1.16988812]
["bitfinex","ETHUSD",1772539145270,0.06539701,1963.4,1962.9,1.16988812]
["bitfinex","ETHUSD",1772539145951,0.06539701,1963.4,1962.9,2.44349164]
["bitfinex","ETHUSD",1772539146373,0.06539701,1963.4,1962.9,1.16988812]
["bitfinex","ETHUSD",1772539147675,1.27336627,1963.3,1962.9,1.16988812]
["bitfinex","ETHUSD",1772539147903,1.32592827,1963.3,1962.9,2.44351309]
["bitfinex","ETHUSD",1772539148202,1.32592827,1963.3,1962.9,1.16988812]
["bitfinex","ETHUSD",1772539148493,0.052562,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772539148668,0.052562,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772539148867,0.053562,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772539150096,1.273496,1963.1,1963.0,0.0011]
["bitfinex","ETHUSD",1772539150300,1.31755241,1963.1,1963.0,0.0011]
["bitfinex","ETHUSD",1772539151092,1.31755241,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772539151273,0.04082058,1963.2,1962.8,1.17098812]
["bitfinex","ETHUSD",1772539151674,1.31425302,1963.2,1962.8,1.17098812]
["bitfinex","ETHUSD",1772539151874,0.04082058,1963.2,1962.8,1.17098812]
["bitfinex","ETHUSD",1772539152375,0.04082058,1963.2,1962.9,1.16988812]
["bitfinex","ETHUSD",1772539152803,0.001,1963.2,1962.9,1.16988812]
["bitfinex","ETHUSD",1772539154273,0.001,1963.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1772539154469,0.001,1963.2,1963.0,2.44344899]
["bitfinex","ETHUSD",1772539154668,0.001,1963.2,1963.0,1.16988812]
["bitfinex","ETHUSD",1772539156305,0.001,1963.2,1963.1,1.16988812]
["bitfinex","ETHUSD",1772539157077,1.2731468,1963.7,1963.1,1.16938812]
["bitfinex","ETHUSD",1772539157274,0.01572041,1963.6,1963.1,1.16938812]
["bitfinex","ETHUSD",1772539158510,1.28477051,1963.5,1963.1,2.442879]
["bitfinex","ETHUSD",1772539158899,0.01153395,1963.5,1963.1,2.442879]
["bitfinex","ETHUSD",1772539159110,0.01153395,1963.5,1963.2,1.16938812]
["bitfinex","ETHUSD",1772539159685,0.01153395,1963.5,1963.0,2.86051866]
["bitfinex","ETHUSD",1772539159686,0.01153395,1963.5,1963.1,1.16938812]
["bitfinex","ETHUSD",1772539160585,1.2847809,1963.5,1963.1,2.44287739]
["bitfinex","ETHUSD",1772539160904,0.001,1963.4,1963.1,1.16938812]
["bitfinex","ETHUSD",1772539163527,0.001,1963.4,1963.1,2.44287957]
["bitfinex","ETHUSD",1772539164898,0.001,1963.4,1963.1,1.16938812]
["bitfinex","ETHUSD",1772539166234,0.001,1963.4,1963.2,1.16938812]
["bitfinex","ETHUSD",1772539166530,0.39970108,1963.7,1963.2,1.16938812]
["bitfinex","ETHUSD",1772539166934,0.39970108,1963.5,1963.2,2.75838812]
["bitfinex","ETHUSD",1772539167102,0.39970108,1963.5,1963.2,1.589]
["bitfinex","ETHUSD",1772539167924,0.39970108,1963.5,1963.2,2.75788812]
["bitfinex","ETHUSD",1772539169139,0.39970108,1963.6,1963.3,1.16888812]
["bitfinex","ETHUSD",1772539169331,0.39970108,1963.6,1963.3,2.75888812]
["bitfinex","ETHUSD",1772539170709,0.39970108,1963.6,1963.4,1.16888812]
["bitfinex","ETHUSD",1772539170912,0.39970108,1963.9,1963.4,1.16888812]
["bitfinex","ETHUSD",1772539171141,5.09178068,1964.0,1963.4,1.16888812]
["bitfinex","ETHUSD",1772539171142,0.39970108,1963.8,1963.4,1.16888812]
["bitfinex","ETHUSD",1772539172646,0.39970108,1963.6,1963.4,1.16888812]
["bitfinex","ETHUSD",1772539172817,1.67285565,1963.7,1963.4,1.16888812]
["bitfinex","ETHUSD",1772539173012,0.002,1963.5,1963.4,1.16888812]
["bitfinex","ETHUSD",1772539173342,0.39970108,1963.9,1963.5,1.16888812]
["bitfinex","ETHUSD",1772539173510,0.002,1963.6,1963.5,1.16888812]
["bitfinex","ETHUSD",1772539174746,0.002,1963.6,1963.5,2.44212468]
["bitfinex","ETHUSD",1772539176847,5.09250684,1964.1,1963.8,1.16888812]
["bitfinex","ETHUSD",1772539176848,0.001,1964.1,1963.8,1.16888812]
["bitfinex","ETHUSD",1772539177048,0.40070108,1964.1,1963.6,1.16888812]
["bitfinex","ETHUSD",1772539177246,0.39970108,1963.9,1963.6,2.44205545]
["bitfinex","ETHUSD",1772539177747,0.39970108,1963.8,1963.6,1.16888812]
["bitfinex","ETHUSD",1772539178123,0.39970108,1963.7,1963.4,1.16888812]
["bitfinex","ETHUSD",1772539178323,0.39970108,1963.6,1963.5,1.591]
["bitfinex","ETHUSD",1772539178724,0.39970108,1963.6,1963.4,2.74784579]
["bitfinex","ETHUSD",1772539178956,1.50062702,1963.7,1963.4,4.02113393]
["bitfinex","ETHUSD",1772539179529,1.10092594,1963.7,1963.4,4.02113393]
["bitfinex","ETHUSD",1772539179756,1.51257171,1963.9,1963.5,1.15684579]
["bitfinex","ETHUSD",1772539180559,1.51257171,1963.7,1963.4,2.74884579]
["bitfinex","ETHUSD",1772539180758,0.39970108,1963.7,1963.5,1.15684579]
["bitfinex","ETHUSD",1772539181057,1.11287063,1963.8,1963.5,1.15684579]
["bitfinex","ETHUSD",1772539181229,1.51257171,1963.8,1963.5,1.15684579]
["bitfinex","ETHUSD",1772539181426,1.11287063,1963.8,1963.5,1.15684579]
["bitfinex","ETHUSD",1772539182033,1.67267832,1963.9,1963.5,1.15684579]
["bitfinex","ETHUSD",1772539182245,2.78554895,1963.9,1963.5,1.15684579]
["bitfinex","ETHUSD",1772539182726,2.78555106,1963.9,1963.5,1.15684579]
["bitfinex","ETHUSD",1772539183353,2.78555106,1963.9,1963.5,2.43006387]
["bitfinex","ETHUSD",1772539183851,1.11287063,1963.8,1963.5,2.43006569]
["bitfinex","ETHUSD",1772539185466,2.78556754,1963.9,1963.6,1.15784579]
["bitfinex","ETHUSD",1772539185676,0.002,1963.7,1963.6,1.15784579]
["bitfinex","ETHUSD",1772539186167,0.002,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1772539191199,1.06557044,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1772539191383,2.08277599,1963.2,1962.8,2.32347388]
["bitfinex","ETHUSD",1772539191688,1.46527152,1963.2,1962.8,1.04981157]
["bitfinex","ETHUSD",1772539191892,1.06557044,1963.3,1962.9,1.04871157]
["bitfinex","ETHUSD",1772539192090,1.06557044,1963.3,1963.0,1.27356087]
["bitfinex","ETHUSD",1772539192292,1.46527152,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772539192458,0.39970108,1963.1,1962.8,1.04981157]
["bitfinex","ETHUSD",1772539192664,1.46527152,1963.1,1962.8,1.04981157]
["bitfinex","ETHUSD",1772539193003,1.06557044,1963.1,1962.8,1.04981157]
["bitfinex","ETHUSD",1772539193215,0.39970108,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1772539193381,1.06557044,1962.8,1962.2,1.04871157]
["bitfinex","ETHUSD",1772539193710,1.46527152,1962.8,1962.3,1.04971157]
["bitfinex","ETHUSD",1772539193903,1.46527152,1962.8,1962.3,1.04871157]
["bitfinex","ETHUSD",1772539194408,2.33932598,1962.7,1962.3,1.04871157]
["bitfinex","ETHUSD",1772539194620,2.33932598,1962.7,1961.6,1.04871157]
["bitfinex","ETHUSD",1772539194621,0.4237912,1962.1,1961.6,1.04871157]
["bitfinex","ETHUSD",1772539194781,0.39970108,1962.1,1961.6,1.04871157]
["bitfinex","ETHUSD",1772539194977,1.2750678,1962.2,1961.8,1.04871157]
["bitfinex","ETHUSD",1772539196088,1.67476888,1962.2,1961.8,1.04871157]
["bitfinex","ETHUSD",1772539196433,1.27414504,1962.1,1961.8,1.04871157]
["bitfinex","ETHUSD",1772539196735,2.34063824,1962.2,1961.8,2.62971157]
["bitfinex","ETHUSD",1772539196894,2.54915807,1962.2,1961.9,1.04871157]
["bitfinex","ETHUSD",1772539197095,1.2750678,1962.2,1961.9,1.04871157]
["bitfinex","ETHUSD",1772539197281,1.2750678,1962.2,1962.0,1.04871157]
["bitfinex","ETHUSD",1772539199617,2.54915665,1962.2,1962.0,1.04871157]
["bitfinex","ETHUSD",1772539200313,1.06557044,1962.6,1962.0,1.04871157]
["bitfinex","ETHUSD",1772539200534,0.14948499,1963.0,1962.2,1.04871157]
["bitfinex","ETHUSD",1772539200535,1.46527152,1962.8,1962.2,1.04871157]
["bitfinex","ETHUSD",1772539200736,1.67345662,1962.7,1962.2,1.04871157]
["bitfinex","ETHUSD",1772539201038,1.27375554,1962.7,1962.3,1.04871157]
["bitfinex","ETHUSD",1772539201241,1.46527152,1962.5,1962.1,1.04871157]
["bitfinex","ETHUSD",1772539201439,2.73902706,1962.7,1962.2,1.04871157]
["bitfinex","ETHUSD",1772539201645,1.06557044,1962.6,1962.2,1.04871157]
["bitfinex","ETHUSD",1772539202015,2.73899006,1962.8,1962.2,1.04871157]
["bitfinex","ETHUSD",1772539202215,1.27366107,1962.9,1962.4,1.44841265]
["bitfinex","ETHUSD",1772539202415,1.2736107,1963.0,1962.6,1.04871157]
["bitfinex","ETHUSD",1772539202632,1.67319708,1963.1,1962.6,1.04871157]
["bitfinex","ETHUSD",1772539202840,1.46527152,1963.0,1962.4,1.04871157]
["bitfinex","ETHUSD",1772539203017,0.39970108,1962.9,1962.5,1.04871157]
["bitfinex","ETHUSD",1772539203342,1.06557044,1962.9,1962.5,1.04871157]
["bitfinex","ETHUSD",1772539203538,2.33906644,1963.1,1962.5,1.04871157]
["bitfinex","ETHUSD",1772539203744,6.15852562,1963.5,1962.9,1.04871157]
["bitfinex","ETHUSD",1772539203941,1.46527152,1963.4,1962.9,1.04871157]
["bitfinex","ETHUSD",1772539204131,0.39970108,1963.3,1962.6,1.04871157]
["bitfinex","ETHUSD",1772539204332,1.46527152,1962.8,1962.2,2.32276329]
["bitfinex","ETHUSD",1772539204532,1.06557044,1962.6,1962.0,2.63871157]
["bitfinex","ETHUSD",1772539204720,1.27388535,1962.5,1962.0,2.63871157]
["bitfinex","ETHUSD",1772539204910,2.33943196,1962.6,1962.0,2.63871157]
["bitfinex","ETHUSD",1772539205111,5.09451622,1962.9,1962.1,1.04871157]
["bitfinex","ETHUSD",1772539205112,2.33919619,1962.9,1962.1,1.04871157]
["bitfinex","ETHUSD",1772539205318,1.06557044,1963.1,1962.3,1.04871157]
["bitfinex","ETHUSD",1772539205517,1.06557044,1963.3,1962.3,1.04871157]
["bitfinex","ETHUSD",1772539205742,4.33472279,1963.6,1962.1,2.47912584]
["bitfinex","ETHUSD",1772539205743,2.3388344,1963.5,1962.5,1.04871157]
["bitfinex","ETHUSD",1772539205947,2.3388344,1963.5,1962.7,1.04871157]
["bitfinex","ETHUSD",1772539206540,3.06670862,1963.4,1962.6,1.04871157]
["bitfinex","ETHUSD",1772539206751,2.33891368,1963.4,1962.8,1.04871157]
["bitfinex","ETHUSD",1772539206942,1.27334324,1963.4,1962.8,1.04871157]
["bitfinex","ETHUSD",1772539207114,5.40029323,1963.6,1962.8,1.04871157]
["bitfinex","ETHUSD",1772539207320,1.27521991,1963.6,1962.8,1.04871157]
["bitfinex","ETHUSD",1772539209339,0.002,1963.6,1963.0,1.04871157]
["bitfinex","ETHUSD",1772539210405,0.002,1963.6,1963.1,2.64371157]
["bitfinex","ETHUSD",1772539210603,0.002,1963.6,1963.2,1.04871157]
["bitfinex","ETHUSD",1772539211974,0.002,1963.6,1963.3,1.04871157]
["bitfinex","ETHUSD",1772539213267,1.27330141,1963.4,1962.8,2.32236019]
["bitfinex","ETHUSD",1772539213472,1.06557044,1963.3,1962.8,1.04871157]
["bitfinex","ETHUSD",1772539214740,1.27330141,1963.4,1962.9,1.04871157]
["bitfinex","ETHUSD",1772539215238,6.15970663,1963.5,1963.0,1.04871157]
["bitfinex","ETHUSD",1772539215239,0.001,1963.5,1963.0,1.04871157]
["bitfinex","ETHUSD",1772539215545,1.06657044,1963.5,1963.1,1.602]
["bitfinex","ETHUSD",1772539215950,0.001,1963.5,1963.1,1.602]
["bitfinex","ETHUSD",1772539217373,2.29174216,1963.6,1963.1,1.602]
["bitfinex","ETHUSD",1772539217752,2.29174216,1963.6,1963.1,2.59438612]
["bitfinex","ETHUSD",1772539219444,2.29174216,1963.6,1962.9,0.99238612]
["bitfinex","ETHUSD",1772539219445,0.99878271,1963.5,1962.9,0.99238612]
["bitfinex","ETHUSD",1772539221447,0.98842152,1963.1,1962.6,1.607]
["bitfinex","ETHUSD",1772539222362,0.98842152,1963.1,1962.4,1.608]
["bitfinex","ETHUSD",1772539222855,0.98842152,1963.1,1962.4,2.64081272]
["bitfinex","ETHUSD",1772539223477,2.26198239,1963.0,1962.4,2.64081272]
["bitfinex","ETHUSD",1772539223689,2.26198239,1963.0,1962.4,3.91474835]
["bitfinex","ETHUSD",1772539223985,0.98842152,1963.4,1962.6,1.03281272]
["bitfinex","ETHUSD",1772539224362,0.98842152,1963.4,1962.6,2.64281272]
["bitfinex","ETHUSD",1772539224994,0.98842152,1963.2,1962.6,1.03281272]
["bitfinex","ETHUSD",1772539225162,0.98842152,1963.2,1962.4,2.64381272]
["bitfinex","ETHUSD",1772539225365,0.98842152,1963.2,1962.5,0.0011]
["bitfinex","ETHUSD",1772539225559,1.273496,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772539225759,2.9895597,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772539226002,0.98842152,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1772539227798,2.9895597,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772539227969,0.98842152,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772539228578,0.98842152,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772539228895,0.98842152,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1772539229491,2.26224196,1962.6,1961.9,1.03381272]
["bitfinex","ETHUSD",1772539229693,0.98842152,1962.5,1961.9,1.03381272]
["bitfinex","ETHUSD",1772539229880,1.27382044,1962.6,1962.0,1.03281272]
["bitfinex","ETHUSD",1772539231815,0.98842152,1962.5,1962.0,1.03281272]
["bitfinex","ETHUSD",1772539232115,0.98842152,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1772539232509,4.07631095,1962.6,1961.6,1.27546465]
["bitfinex","ETHUSD",1772539232510,0.98842152,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1772539233017,4.07631095,1962.6,1961.7,1.03281272]
["bitfinex","ETHUSD",1772539233217,1.27382044,1962.6,1961.7,1.03281272]
["bitfinex","ETHUSD",1772539233704,5.09478928,1962.8,1961.8,1.03281272]
["bitfinex","ETHUSD",1772539233911,1.27369064,1962.8,1962.0,1.03281272]
["bitfinex","ETHUSD",1772539234101,1.27366482,1962.9,1962.2,1.03281272]
["bitfinex","ETHUSD",1772539236018,0.98842152,1963.0,1962.2,2.30686962]
["bitfinex","ETHUSD",1772539236822,0.98842152,1963.0,1962.0,1.27420998]
["bitfinex","ETHUSD",1772539237122,0.98842152,1962.8,1962.0,1.03281272]
["bitfinex","ETHUSD",1772539237337,0.98842152,1962.7,1962.0,1.03281272]
["bitfinex","ETHUSD",1772539238336,2.26224196,1962.6,1962.0,1.03281272]
["bitfinex","ETHUSD",1772539238536,1.27382044,1962.6,1962.1,1.03281272]
["bitfinex","ETHUSD",1772539239664,1.27382044,1962.6,1961.9,0.0011]
["bitfinex","ETHUSD",1772539239665,0.98842152,1962.5,1961.9,0.0011]
["bitfinex","ETHUSD",1772539240567,0.98842152,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772539243089,1.27408011,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772539243243,0.98842152,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772539244375,2.26250163,1962.2,1961.6,2.30828031]
["bitfinex","ETHUSD",1772539244563,1.27406558,1962.3,1961.7,1.03281272]
["bitfinex","ETHUSD",1772539245768,1.27406558,1962.3,1961.7,2.30716391]
["bitfinex","ETHUSD",1772539245976,1.27400219,1962.4,1961.8,1.03281272]
["bitfinex","ETHUSD",1772539248157,5.09566863,1962.5,1961.9,0.97778804]
["bitfinex","ETHUSD",1772539249266,1.27388535,1962.5,1961.9,0.97778804]
["bitfinex","ETHUSD",1772539249476,1.27387049,1962.6,1961.9,0.97778804]
["bitfinex","ETHUSD",1772539250788,5.09518842,1962.7,1962.1,0.97778804]
["bitfinex","ETHUSD",1772539251587,6.12770157,1962.7,1962.1,0.97778804]
["bitfinex","ETHUSD",1772539252485,0.001,1962.8,1962.1,0.97778804]
["bitfinex","ETHUSD",1772539252686,0.001,1962.8,1962.3,0.97778804]
["bitfinex","ETHUSD",1772539252887,0.001,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1772539252888,0.001,1962.8,1962.5,0.97778804]
["bitfinex","ETHUSD",1772539253121,5.09350074,1963.3,1962.5,0.97778804]
["bitfinex","ETHUSD",1772539253122,1.27347658,1963.2,1962.5,0.97778804]
["bitfinex","ETHUSD",1772539253584,1.27330141,1963.4,1962.5,0.97778804]
["bitfinex","ETHUSD",1772539254360,1.03251315,1963.3,1962.5,0.97778804]
["bitfinex","ETHUSD",1772539254562,1.03251315,1963.3,1962.2,1.27408011]
["bitfinex","ETHUSD",1772539254563,1.03251315,1963.3,1962.6,2.58878804]
["bitfinex","ETHUSD",1772539254761,1.27343113,1963.2,1962.6,2.58878804]
["bitfinex","ETHUSD",1772539255792,1.27343113,1963.2,1962.7,0.97778804]
["bitfinex","ETHUSD",1772539256762,2.30591921,1963.3,1962.7,0.97778804]
["bitfinex","ETHUSD",1772539256986,2.30591921,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1772539257188,2.30591921,1963.3,1962.7,2.25149536]
["bitfinex","ETHUSD",1772539257386,2.30591921,1963.3,1962.7,3.86149536]
["bitfinex","ETHUSD",1772539258401,1.27340606,1963.3,1962.8,0.97778804]
["bitfinex","ETHUSD",1772539259016,0.001,1963.5,1962.9,2.25141379]
["bitfinex","ETHUSD",1772539259317,0.001,1963.5,1963.0,0.97778804]
["bitfinex","ETHUSD",1772539260507,0.001,1963.5,1963.2,0.97778804]
["bitfinex","ETHUSD",1772539261118,0.001,1963.5,1963.3,0.97778804]
["bitfinex","ETHUSD",1772539262624,1.03351315,1963.5,1962.7,0.97778804]
["bitfinex","ETHUSD",1772539262797,1.03351315,1963.5,1962.8,2.58678804]
["bitfinex","ETHUSD",1772539263132,1.27330141,1963.4,1962.8,0.97778804]
["bitfinex","ETHUSD",1772539263324,2.30581456,1963.4,1962.8,2.58678804]
["bitfinex","ETHUSD",1772539263496,2.30581456,1963.4,1962.8,3.86045629]
["bitfinex","ETHUSD",1772539264091,1.27330141,1963.4,1962.8,2.88266825]
["bitfinex","ETHUSD",1772539264293,0.001,1963.5,1962.9,0.97778804]
["bitfinex","ETHUSD",1772539265405,0.001,1963.5,1963.0,1.27356087]
["bitfinex","ETHUSD",1772539265600,0.001,1963.5,1963.1,0.97778804]
["bitfinex","ETHUSD",1772539266303,0.002,1963.7,1963.1,0.97778804]
["bitfinex","ETHUSD",1772539268019,0.002,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1772539268195,0.002,1963.7,1963.3,0.97778804]
["bitfinex","ETHUSD",1772539268397,0.002,1963.7,1963.4,1.609]
["bitfinex","ETHUSD",1772539270134,0.002,1963.7,1963.4,3.86008716]
["bitfinex","ETHUSD",1772539270308,0.002,1963.7,1963.5,0.97778804]
["bitfinex","ETHUSD",1772539271338,0.002,1964.0,1963.5,0.97778804]
["bitfinex","ETHUSD",1772539272201,0.002,1964.0,1963.7,0.97778804]
["bitfinex","ETHUSD",1772539273712,0.001,1963.9,1963.7,0.97778804]
["bitfinex","ETHUSD",1772539275217,0.001,1963.9,1963.8,0.97778804]
["bitfinex","ETHUSD",1772539276315,0.002,1964.4,1963.9,0.97778804]
["bitfinex","ETHUSD",1772539276621,0.002,1964.4,1964.1,0.97778804]
["bitfinex","ETHUSD",1772539277923,0.002,1964.4,1964.1,2.25062016]
["bitfinex","ETHUSD",1772539279011,0.002,1964.7,1964.2,0.91170476]
["bitfinex","ETHUSD",1772539279925,0.002,1964.7,1964.3,3.77610641]
["bitfinex","ETHUSD",1772539280128,0.002,1964.7,1964.4,0.8923884]
["bitfinex","ETHUSD",1772539281820,0.002,1964.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1772539282039,0.002,1964.7,1964.5,2.16497684]
["bitfinex","ETHUSD",1772539282931,3.84945637,1964.8,1964.6,0.8923884]
["bitfinex","ETHUSD",1772539283164,0.002,1964.9,1964.6,0.8923884]
["bitfinex","ETHUSD",1772539283937,0.002,1964.9,1964.6,2.16486447]
["bitfinex","ETHUSD",1772539284942,0.002,1964.9,1964.7,1.611]
["bitfinex","ETHUSD",1772539285929,0.002,1964.8,1964.7,1.611]
["bitfinex","ETHUSD",1772539287436,0.90515012,1964.8,1964.6,1.612]
["bitfinex","ETHUSD",1772539288243,0.002,1964.8,1964.6,1.612]
["bitfinex","ETHUSD",1772539288639,0.002,1964.8,1964.4,2.26787923]
["bitfinex","ETHUSD",1772539288843,0.002,1964.8,1964.5,1.612]
["bitfinex","ETHUSD",1772539289043,0.002,1964.8,1964.6,0.9952506]
["bitfinex","ETHUSD",1772539289617,0.002,1964.9,1964.6,0.9952506]
["bitfinex","ETHUSD",1772539290847,0.002,1964.9,1964.8,0.9952506]
["bitfinex","ETHUSD",1772539292932,0.1128473,1964.9,1964.5,1.613]
["bitfinex","ETHUSD",1772539293141,5.0872491,1965.7,1964.9,1.05016707]
["bitfinex","ETHUSD",1772539293327,1.27187627,1965.6,1965.1,1.05016707]
["bitfinex","ETHUSD",1772539293526,1.27187627,1965.6,1964.6,1.99608421]
["bitfinex","ETHUSD",1772539293527,0.00101435,1965.5,1964.6,1.05016707]
["bitfinex","ETHUSD",1772539293723,0.00101435,1965.5,1964.8,1.05016707]
["bitfinex","ETHUSD",1772539293925,0.00101435,1965.5,1964.9,1.07421378]
["bitfinex","ETHUSD",1772539297961,0.07116728,1965.3,1964.9,1.07421378]
["bitfinex","ETHUSD",1772539298959,0.07116728,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772539299666,0.0009409,1965.1,1964.5,1.08381879]
["bitfinex","ETHUSD",1772539299863,1.27219988,1965.1,1964.5,1.08381879]
["bitfinex","ETHUSD",1772539300360,0.90315012,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772539300730,0.90315012,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772539301939,1.27239413,1964.8,1964.3,0.8933884]
["bitfinex","ETHUSD",1772539302146,0.90315012,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772539304259,1.27252366,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772539304438,1.27239413,1964.8,1964.4,0.8923884]
["bitfinex","ETHUSD",1772539306971,2.17554425,1964.8,1964.4,0.8923884]
["bitfinex","ETHUSD",1772539307965,1.03445522,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772539308342,1.03445522,1964.7,1964.3,1.07534458]
["bitfinex","ETHUSD",1772539308752,1.27252366,1964.6,1964.3,1.07534458]
["bitfinex","ETHUSD",1772539309368,1.27252366,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772539309580,1.03445522,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772539310073,1.27252366,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772539310959,1.03445522,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772539311179,3.03053943,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772539311552,1.03445522,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772539313057,2.30717323,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772539313778,1.03445522,1964.1,1963.7,1.07434458]
["bitfinex","ETHUSD",1772539314278,1.03445522,1963.9,1963.5,1.07434458]
["bitfinex","ETHUSD",1772539315247,1.27304206,1963.8,1963.5,1.07434458]
["bitfinex","ETHUSD",1772539315447,1.27304206,1963.8,1963.3,1.07434458]
["bitfinex","ETHUSD",1772539315951,1.03445522,1963.7,1963.3,1.07434458]
["bitfinex","ETHUSD",1772539316741,1.03445522,1963.7,1963.1,2.34783519]
["bitfinex","ETHUSD",1772539317175,1.03445522,1963.7,1963.1,1.07434458]
["bitfinex","ETHUSD",1772539317469,1.27317172,1963.6,1963.1,1.07434458]
["bitfinex","ETHUSD",1772539317774,1.27317172,1963.6,1962.9,1.6121]
["bitfinex","ETHUSD",1772539317775,1.03445522,1963.5,1962.9,3.96003703]
["bitfinex","ETHUSD",1772539317942,1.03445522,1963.5,1963.0,1.07434458]
["bitfinex","ETHUSD",1772539319570,1.27284761,1964.1,1963.1,1.07434458]
["bitfinex","ETHUSD",1772539319749,2.30730283,1964.1,1963.1,1.07434458]
["bitfinex","ETHUSD",1772539319949,2.30730283,1964.1,1963.2,1.07434458]
["bitfinex","ETHUSD",1772539320775,1.03445522,1963.7,1963.2,1.07434458]
["bitfinex","ETHUSD",1772539320966,1.99608421,1963.8,1963.0,1.07434458]
["bitfinex","ETHUSD",1772539320967,1.03445522,1963.5,1963.0,1.07434458]
["bitfinex","ETHUSD",1772539321261,1.03445522,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1772539321764,1.03445522,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772539322500,1.03445522,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772539324082,2.30801609,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772539325157,1.03445522,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772539325873,1.27369064,1962.8,1962.7,0.0011]
["bitfinex","ETHUSD",1772539326361,1.99608421,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1772539326362,1.27360774,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1772539326565,5.09384084,1963.2,1962.7,1.07544458]
["bitfinex","ETHUSD",1772539328196,1.27333541,1963.4,1962.8,1.07434458]
["bitfinex","ETHUSD",1772539328784,2.30779063,1963.4,1962.8,1.07434458]
["bitfinex","ETHUSD",1772539328980,1.03445522,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772539330324,1.27356087,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1772539330879,3.03053943,1963.4,1962.8,1.07434458]
["bitfinex","ETHUSD",1772539331099,1.27330141,1963.4,1962.8,1.07434458]
["bitfinex","ETHUSD",1772539331802,2.30775663,1963.4,1962.8,1.07434458]
["bitfinex","ETHUSD",1772539332305,1.03445522,1963.3,1962.8,1.07434458]
["bitfinex","ETHUSD",1772539332986,1.27343113,1963.2,1962.8,1.07434458]
["bitfinex","ETHUSD",1772539333180,2.30787286,1963.3,1962.8,2.34802972]
["bitfinex","ETHUSD",1772539333807,1.27341764,1963.3,1962.9,1.07434458]
["bitfinex","ETHUSD",1772539334304,1.27335463,1963.4,1962.9,1.07434458]
["bitfinex","ETHUSD",1772539334487,1.27314863,1963.7,1962.9,1.07434458]
["bitfinex","ETHUSD",1772539335210,5.09202178,1963.9,1963.1,1.07434458]
["bitfinex","ETHUSD",1772539335518,1.27297723,1963.9,1963.1,1.07434458]
["bitfinex","ETHUSD",1772539336309,1.2729006,1964.1,1963.1,1.07434458]
["bitfinex","ETHUSD",1772539337211,1.03445522,1963.7,1962.9,1.07434458]
["bitfinex","ETHUSD",1772539338591,0.001,1963.8,1962.9,1.07434458]
["bitfinex","ETHUSD",1772539338791,1.99708421,1963.8,1962.9,1.07434458]
["bitfinex","ETHUSD",1772539339089,0.99172771,1963.7,1962.9,1.07434458]
["bitfinex","ETHUSD",1772539339715,1.27317172,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772539339916,1.27317172,1963.6,1963.1,0.98143579]
["bitfinex","ETHUSD",1772539340422,3.26925593,1963.6,1963.1,0.98143579]
["bitfinex","ETHUSD",1772539341019,2.26488506,1963.7,1963.1,0.98143579]
["bitfinex","ETHUSD",1772539341723,1.27315735,1963.7,1963.3,0.98143579]
["bitfinex","ETHUSD",1772539342518,1.27315735,1963.7,1963.1,0.98143579]
["bitfinex","ETHUSD",1772539342718,2.32141024,1963.7,1963.1,0.98143579]
["bitfinex","ETHUSD",1772539343904,3.0408561,1963.4,1962.7,1.27480764]
["bitfinex","ETHUSD",1772539344129,3.0408561,1963.4,1962.8,0.98143579]
["bitfinex","ETHUSD",1772539344327,1.04477189,1963.4,1962.8,0.98143579]
["bitfinex","ETHUSD",1772539345809,1.27336627,1963.3,1962.8,0.98143579]
["bitfinex","ETHUSD",1772539346349,3.0443371,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772539346519,1.04825289,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772539347549,1.04825289,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772539348433,1.27369064,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772539350110,1.27369064,1962.8,1962.7,0.0011]
["bitfinex","ETHUSD",1772539350537,1.27369064,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772539350734,2.32194353,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772539351161,1.27369064,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772539351464,5.09445818,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772539351766,1.27356087,1963.0,1962.6,0.98253579]
["bitfinex","ETHUSD",1772539352431,1.27347086,1963.2,1962.6,0.98253579]
["bitfinex","ETHUSD",1772539352658,1.04825289,1963.3,1962.8,0.98143579]
["bitfinex","ETHUSD",1772539353245,1.04825289,1963.3,1962.6,0.98253579]
["bitfinex","ETHUSD",1772539353447,1.04825289,1963.3,1962.7,0.98143579]
["bitfinex","ETHUSD",1772539355637,1.04825289,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772539356772,1.04825289,1963.1,1962.5,0.98253579]
["bitfinex","ETHUSD",1772539356974,1.04825289,1963.1,1962.5,1.2749788]
["bitfinex","ETHUSD",1772539357159,1.27330141,1963.4,1962.6,0.98143579]
["bitfinex","ETHUSD",1772539358270,1.27330141,1963.4,1962.8,0.98143579]
["bitfinex","ETHUSD",1772539358499,1.04825289,1963.3,1962.8,0.98143579]
["bitfinex","ETHUSD",1772539358886,1.27330141,1963.4,1962.8,0.98143579]
["bitfinex","ETHUSD",1772539360504,0.001,1963.5,1963.0,0.98143579]
["bitfinex","ETHUSD",1772539360707,5.09332551,1963.8,1963.0,0.98143579]
["bitfinex","ETHUSD",1772539360708,0.001,1963.8,1963.0,0.98143579]
["bitfinex","ETHUSD",1772539361925,0.001,1963.8,1963.2,0.98143579]
["bitfinex","ETHUSD",1772539362398,1.27405278,1963.8,1963.2,0.98143579]
["bitfinex","ETHUSD",1772539362590,0.001,1963.8,1963.4,0.98143579]
["bitfinex","ETHUSD",1772539364611,0.001,1963.8,1963.2,2.25481825]
["bitfinex","ETHUSD",1772539365110,0.001,1963.8,1963.3,0.98143579]
["bitfinex","ETHUSD",1772539367525,0.001,1963.8,1963.3,2.25478937]
["bitfinex","ETHUSD",1772539368431,0.001,1963.8,1963.3,2.25478938]
["bitfinex","ETHUSD",1772539368651,0.98394331,1963.8,1963.1,0.99371234]
["bitfinex","ETHUSD",1772539368798,0.98394331,1963.8,1963.1,2.26720246]
["bitfinex","ETHUSD",1772539369598,1.27310689,1963.7,1963.2,0.99371234]
["bitfinex","ETHUSD",1772539369798,0.001,1963.8,1963.2,0.99371234]
["bitfinex","ETHUSD",1772539370509,2.80062486,1964.4,1963.3,0.99371234]
["bitfinex","ETHUSD",1772539370510,1.27271801,1964.3,1963.3,0.99371234]
["bitfinex","ETHUSD",1772539370808,6.07371373,1964.4,1963.3,0.99371234]
["bitfinex","ETHUSD",1772539370809,2.25563451,1964.4,1963.3,0.99371234]
["bitfinex","ETHUSD",1772539371544,2.25563451,1964.4,1963.2,2.80062486]
["bitfinex","ETHUSD",1772539371545,0.002,1964.6,1963.8,0.99371234]
["bitfinex","ETHUSD",1772539372831,0.98494331,1964.6,1963.8,0.99371234]
["bitfinex","ETHUSD",1772539373750,2.25553175,1964.5,1963.8,2.2667498]
["bitfinex","ETHUSD",1772539374051,1.27457517,1964.6,1963.9,0.99371234]
["bitfinex","ETHUSD",1772539374421,0.002,1964.6,1963.9,0.99371234]
["bitfinex","ETHUSD",1772539374931,0.002,1964.6,1964.0,0.99371234]
["bitfinex","ETHUSD",1772539375239,0.002,1964.6,1963.9,2.80062486]
["bitfinex","ETHUSD",1772539375240,0.002,1964.6,1964.2,0.99371234]
["bitfinex","ETHUSD",1772539375619,0.002,1964.9,1964.3,0.99371234]
["bitfinex","ETHUSD",1772539376021,1.27404679,1965.4,1964.3,0.99371234]
["bitfinex","ETHUSD",1772539376523,1.27404679,1965.4,1964.5,2.80062486]
["bitfinex","ETHUSD",1772539376739,0.002,1965.4,1964.6,0.99371234]
["bitfinex","ETHUSD",1772539377048,0.002,1965.4,1964.8,0.99371234]
["bitfinex","ETHUSD",1772539377855,0.002,1965.4,1964.9,2.26604172]
["bitfinex","ETHUSD",1772539380423,0.98294331,1965.3,1964.4,0.99371234]
["bitfinex","ETHUSD",1772539380837,0.98294331,1965.3,1964.3,1.588]
["bitfinex","ETHUSD",1772539381248,0.002,1965.4,1964.4,0.99371234]
["bitfinex","ETHUSD",1772539381450,0.98494331,1965.4,1964.4,0.99371234]
["bitfinex","ETHUSD",1772539382563,2.25501373,1965.3,1964.5,2.26630078]
["bitfinex","ETHUSD",1772539382937,2.25501373,1965.3,1964.6,0.99371234]
["bitfinex","ETHUSD",1772539383340,0.98294331,1965.2,1964.4,3.85333233]
["bitfinex","ETHUSD",1772539383536,0.98294331,1965.1,1964.2,2.26644813]
["bitfinex","ETHUSD",1772539383767,0.98294331,1965.1,1964.3,0.99371234]
["bitfinex","ETHUSD",1772539384544,0.98294331,1965.1,1964.2,1.27273579]
["bitfinex","ETHUSD",1772539384760,0.98294331,1965.1,1964.0,2.26658854]
["bitfinex","ETHUSD",1772539384761,0.98294331,1964.9,1964.0,2.26658854]
["bitfinex","ETHUSD",1772539385463,0.98294331,1964.8,1963.7,0.99371234]
["bitfinex","ETHUSD",1772539386367,0.98494331,1964.8,1963.7,0.99371234]
["bitfinex","ETHUSD",1772539386746,0.002,1964.8,1963.9,0.99371234]
["bitfinex","ETHUSD",1772539387145,1.27440607,1964.8,1963.9,0.99371234]
["bitfinex","ETHUSD",1772539387455,0.002,1964.8,1964.1,0.99371234]
["bitfinex","ETHUSD",1772539387644,0.002,1964.8,1964.3,0.99371234]
["bitfinex","ETHUSD",1772539388678,0.002,1964.8,1964.5,0.99371234]
["bitfinex","ETHUSD",1772539389009,0.002,1964.8,1964.3,2.26639295]
["bitfinex","ETHUSD",1772539389307,0.002,1964.8,1964.3,2.26641839]
["bitfinex","ETHUSD",1772539389516,0.98494331,1964.8,1964.1,5.37480322]
["bitfinex","ETHUSD",1772539389994,0.98494331,1964.8,1964.1,3.85252146]
["bitfinex","ETHUSD",1772539390166,0.98494331,1964.8,1964.1,3.85254429]
["bitfinex","ETHUSD",1772539390793,2.2554022,1964.7,1964.1,1.586]
["bitfinex","ETHUSD",1772539390979,0.98294331,1964.6,1964.1,1.586]
["bitfinex","ETHUSD",1772539392818,1.27258844,1964.5,1963.9,0.99371234]
["bitfinex","ETHUSD",1772539393025,0.98294331,1964.4,1963.6,0.99371234]
["bitfinex","ETHUSD",1772539393320,0.98294331,1964.4,1963.6,2.26683511]
["bitfinex","ETHUSD",1772539394102,0.98294331,1964.4,1963.6,0.99371234]
["bitfinex","ETHUSD",1772539394419,0.98294331,1964.4,1963.5,0.99371234]
["bitfinex","ETHUSD",1772539395319,2.25566132,1964.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1772539396802,0.98294331,1964.2,1963.5,0.99371234]
["bitfinex","ETHUSD",1772539397125,0.98294331,1964.2,1963.4,1.27326491]
["bitfinex","ETHUSD",1772539397630,0.98294331,1964.0,1963.3,0.0011]
["bitfinex","ETHUSD",1772539397832,0.94972548,1963.9,1963.3,0.0011]
["bitfinex","ETHUSD",1772539398633,0.94972548,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1772539398829,0.94972548,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772539399694,2.22275984,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772539404040,0.96422194,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772539404926,1.27303436,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772539405406,2.2372563,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772539406237,0.96422194,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772539406740,1.27289464,1964.1,1963.5,0.93402281]
["bitfinex","ETHUSD",1772539407516,2.23705529,1964.2,1963.5,0.93402281]
["bitfinex","ETHUSD",1772539408453,2.23705529,1964.2,1963.6,2.20619453]
["bitfinex","ETHUSD",1772539409747,2.23705529,1964.2,1963.6,0.93302281]
["bitfinex","ETHUSD",1772539410047,0.96422194,1964.1,1963.5,1.27422969]
["bitfinex","ETHUSD",1772539410413,0.96422194,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772539410606,0.96422194,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772539412414,1.27304206,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772539413741,2.23725037,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772539415026,1.27302843,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772539415441,0.001,1964.0,1963.6,0.93412281]
["bitfinex","ETHUSD",1772539416335,1.27391492,1964.0,1963.6,0.93412281]
["bitfinex","ETHUSD",1772539416521,0.001,1964.0,1963.6,2.20725884]
["bitfinex","ETHUSD",1772539416726,0.001,1964.0,1963.7,0.93302281]
["bitfinex","ETHUSD",1772539417244,0.96422194,1964.6,1963.7,0.93302281]
["bitfinex","ETHUSD",1772539417432,6.05439275,1964.6,1963.7,0.93302281]
["bitfinex","ETHUSD",1772539417747,0.002,1964.8,1963.9,0.93302281]
["bitfinex","ETHUSD",1772539417919,1.27439967,1964.8,1963.9,0.93302281]
["bitfinex","ETHUSD",1772539418431,1.27440489,1964.8,1963.9,0.93302281]
["bitfinex","ETHUSD",1772539418842,1.27440489,1964.8,1964.1,0.93302281]
["bitfinex","ETHUSD",1772539418843,0.002,1964.8,1964.1,0.93302281]
["bitfinex","ETHUSD",1772539420135,0.96622194,1964.8,1964.1,0.93302281]
["bitfinex","ETHUSD",1772539420729,0.96422194,1964.6,1963.9,1.27293188]
["bitfinex","ETHUSD",1772539422551,1.27258844,1964.5,1963.9,2.20595469]
["bitfinex","ETHUSD",1772539422757,1.27350654,1964.7,1964.0,0.93302281]
["bitfinex","ETHUSD",1772539422925,0.001,1964.7,1964.0,0.93302281]
["bitfinex","ETHUSD",1772539423323,1.2744399,1964.8,1963.9,1.27293188]
["bitfinex","ETHUSD",1772539423324,0.002,1964.8,1964.3,0.93302281]
["bitfinex","ETHUSD",1772539424451,0.002,1965.5,1965.1,0.93302281]
["bitfinex","ETHUSD",1772539424826,0.002,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1772539425132,0.002,1965.5,1964.8,2.20537287]
["bitfinex","ETHUSD",1772539425133,0.96622194,1965.5,1964.8,2.20537287]
["bitfinex","ETHUSD",1772539425331,2.96453649,1965.5,1964.8,0.93302281]
["bitfinex","ETHUSD",1772539425533,2.96453649,1965.5,1964.8,2.2054074]
["bitfinex","ETHUSD",1772539425754,2.96453649,1965.5,1964.9,0.93302281]
["bitfinex","ETHUSD",1772539425755,0.002,1965.5,1964.9,0.93302281]
["bitfinex","ETHUSD",1772539426028,1.27142348,1966.3,1965.1,0.93302281]
["bitfinex","ETHUSD",1772539426179,8.04798765,1966.4,1965.4,0.93302281]
["bitfinex","ETHUSD",1772539426180,2.23560649,1966.4,1965.4,0.93302281]
["bitfinex","ETHUSD",1772539426347,0.96422194,1966.2,1965.1,0.93302281]
["bitfinex","ETHUSD",1772539426544,0.96422194,1966.0,1965.1,2.20517262]
["bitfinex","ETHUSD",1772539426744,1.99831455,1965.9,1965.1,0.93302281]
["bitfinex","ETHUSD",1772539426958,0.96422194,1965.8,1965.0,1.567]
["bitfinex","ETHUSD",1772539427156,0.96422194,1965.8,1965.0,3.77227037]
["bitfinex","ETHUSD",1772539427370,1.99831455,1965.9,1965.1,0.93302281]
["bitfinex","ETHUSD",1772539427667,2.96253649,1966.0,1965.1,0.93302281]
["bitfinex","ETHUSD",1772539428561,2.23588418,1966.0,1965.2,2.17679829]
["bitfinex","ETHUSD",1772539428766,1.27166224,1966.0,1965.3,0.90466314]
["bitfinex","ETHUSD",1772539429977,0.96919905,1966.1,1965.2,0.90466314]
["bitfinex","ETHUSD",1772539430961,1.27161749,1966.0,1965.3,2.17673356]
["bitfinex","ETHUSD",1772539431280,0.96919905,1966.3,1965.4,0.90466314]
["bitfinex","ETHUSD",1772539431498,0.96919905,1966.3,1965.2,5.08839376]
["bitfinex","ETHUSD",1772539431499,1.99831455,1966.0,1965.2,0.90466314]
["bitfinex","ETHUSD",1772539432354,0.96919905,1965.9,1965.2,0.90466314]
["bitfinex","ETHUSD",1772539432880,0.96919905,1965.9,1965.1,1.27214947]
["bitfinex","ETHUSD",1772539432881,1.27194098,1965.5,1964.9,3.74098955]
["bitfinex","ETHUSD",1772539433081,1.27194098,1965.5,1964.9,2.46866314]
["bitfinex","ETHUSD",1772539433472,1.27194098,1965.5,1964.9,3.74098886]
["bitfinex","ETHUSD",1772539433667,2.24112678,1965.6,1964.9,3.74098886]
["bitfinex","ETHUSD",1772539434007,9.08277516,1966.2,1964.9,3.74098886]
["bitfinex","ETHUSD",1772539434008,1.99831455,1967.3,1965.7,0.90466314]
["bitfinex","ETHUSD",1772539434284,0.96919905,1967.2,1966.0,0.90466314]
["bitfinex","ETHUSD",1772539434856,0.96919905,1967.2,1966.2,0.90466314]
["bitfinex","ETHUSD",1772539435178,1.27090641,1967.1,1966.3,2.17608662]
["bitfinex","ETHUSD",1772539435573,0.96919905,1967.0,1966.2,1.27144777]
["bitfinex","ETHUSD",1772539435978,0.96919905,1967.0,1966.2,2.17611091]
["bitfinex","ETHUSD",1772539436990,1.27103563,1966.9,1966.2,0.90466314]
["bitfinex","ETHUSD",1772539437167,1.27103563,1966.9,1965.0,5.52434422]
["bitfinex","ETHUSD",1772539437168,0.96919905,1966.5,1965.6,5.99199759]
["bitfinex","ETHUSD",1772539437491,0.96919905,1966.5,1965.7,0.90466314]
["bitfinex","ETHUSD",1772539437673,2.9675136,1966.8,1965.7,0.90466314]
["bitfinex","ETHUSD",1772539437988,0.96919905,1966.8,1965.7,0.90466314]
["bitfinex","ETHUSD",1772539439369,0.96919905,1966.6,1965.8,2.17641001]
["bitfinex","ETHUSD",1772539439888,0.96919905,1966.3,1965.5,3.69955345]
["bitfinex","ETHUSD",1772539440188,0.96919905,1966.3,1965.5,2.42766314]
["bitfinex","ETHUSD",1772539440560,0.96919905,1966.3,1965.5,1.523]
["bitfinex","ETHUSD",1772539441092,0.96919905,1966.3,1965.4,1.2719558]
["bitfinex","ETHUSD",1772539441388,0.96919905,1965.9,1965.1,1.27216075]
["bitfinex","ETHUSD",1772539442295,0.96919905,1965.9,1965.0,1.27323112]
["bitfinex","ETHUSD",1772539442490,0.96919905,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772539442787,0.96919905,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772539443087,2.9675136,1965.8,1965.0,1.27326207]
["bitfinex","ETHUSD",1772539443390,0.96919905,1965.7,1965.0,1.27326207]
["bitfinex","ETHUSD",1772539443565,1.27179966,1965.8,1965.0,0.90566314]
["bitfinex","ETHUSD",1772539445677,2.24099871,1965.8,1965.0,2.17787749]
["bitfinex","ETHUSD",1772539445991,0.96919905,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772539446369,0.96919905,1965.7,1965.0,1.27325112]
["bitfinex","ETHUSD",1772539446873,1.27162657,1966.0,1965.3,0.90466314]
["bitfinex","ETHUSD",1772539447370,5.08600612,1966.2,1965.4,0.02043017]
["bitfinex","ETHUSD",1772539447892,0.002,1965.7,1965.5,1.27194098]
["bitfinex","ETHUSD",1772539448086,0.002,1965.7,1965.6,0.02042809]
["bitfinex","ETHUSD",1772539448693,2.24042858,1966.6,1965.7,0.90466314]
["bitfinex","ETHUSD",1772539448995,2.9675136,1966.4,1965.5,1.27194098]
["bitfinex","ETHUSD",1772539449289,0.96919905,1966.4,1965.5,1.27194098]
["bitfinex","ETHUSD",1772539449489,0.97319905,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1772539449789,0.96919905,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1772539450699,2.24468719,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1772539451272,0.004,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1772539451596,0.004,1966.1,1965.5,2.17660412]
["bitfinex","ETHUSD",1772539451796,0.004,1966.1,1965.6,0.90466314]
["bitfinex","ETHUSD",1772539452174,0.004,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1772539452380,0.004,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1772539452581,0.004,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1772539453474,0.004,1966.1,1965.5,0.90466314]
["bitfinex","ETHUSD",1772539454375,0.004,1966.0,1965.5,0.90466314]
["bitfinex","ETHUSD",1772539454689,1.27542586,1966.3,1965.5,0.90466314]
["bitfinex","ETHUSD",1772539454889,0.004,1966.2,1965.5,0.90466314]
["bitfinex","ETHUSD",1772539455403,5.08503815,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1772539455586,0.004,1966.5,1965.9,0.90466314]
["bitfinex","ETHUSD",1772539457782,1.0009574,1966.5,1965.7,1.27174687]
["bitfinex","ETHUSD",1772539457987,1.0049574,1966.4,1965.7,1.27174687]
["bitfinex","ETHUSD",1772539458189,1.0009574,1966.4,1965.7,1.27174687]
["bitfinex","ETHUSD",1772539458805,0.004,1966.3,1965.7,1.27174687]
["bitfinex","ETHUSD",1772539460270,0.004,1966.2,1965.7,1.27174687]
["bitfinex","ETHUSD",1772539460476,0.004,1966.2,1965.5,1.27193802]
["bitfinex","ETHUSD",1772539460677,0.004,1966.1,1965.5,1.27193802]
["bitfinex","ETHUSD",1772539462507,7.08578999,1966.4,1965.5,1.27193802]
["bitfinex","ETHUSD",1772539462508,1.27338289,1966.4,1965.6,0.9497499]
["bitfinex","ETHUSD",1772539462705,1.27338279,1966.4,1965.6,0.9497499]
["bitfinex","ETHUSD",1772539463372,0.004,1966.3,1965.6,0.9497499]
["bitfinex","ETHUSD",1772539463909,0.004,1966.2,1965.8,0.9497499]
["bitfinex","ETHUSD",1772539464086,0.004,1966.2,1965.9,0.0314337]
["bitfinex","ETHUSD",1772539464290,0.004,1966.2,1965.9,0.9497499]
["bitfinex","ETHUSD",1772539464606,0.004,1966.2,1966.1,1.27155282]
["bitfinex","ETHUSD",1772539464924,2.18066455,1967.0,1966.2,0.9497499]
["bitfinex","ETHUSD",1772539465394,0.90964417,1966.9,1966.2,0.9497499]
["bitfinex","ETHUSD",1772539466410,0.90964417,1966.9,1966.1,1.27155282]
["bitfinex","ETHUSD",1772539466802,1.27110026,1966.8,1966.1,0.9497499]
["bitfinex","ETHUSD",1772539467509,2.18074443,1966.8,1966.1,0.9497499]
["bitfinex","ETHUSD",1772539468010,0.90964417,1966.7,1965.9,1.565]
["bitfinex","ETHUSD",1772539468215,0.90964417,1966.7,1965.9,2.8366326]
["bitfinex","ETHUSD",1772539468379,0.90964417,1966.5,1965.8,1.27173697]
["bitfinex","ETHUSD",1772539468580,0.90964417,1966.5,1965.6,5.08736434]
["bitfinex","ETHUSD",1772539469202,2.18100299,1966.4,1965.6,5.08736434]
["bitfinex","ETHUSD",1772539470278,0.90964417,1966.4,1965.6,5.08736434]
["bitfinex","ETHUSD",1772539470507,1.27132628,1966.5,1965.7,0.9497499]
["bitfinex","ETHUSD",1772539471089,2.18097045,1966.5,1965.7,0.9497499]
["bitfinex","ETHUSD",1772539471289,1.27132628,1966.5,1965.9,0.9497499]
["bitfinex","ETHUSD",1772539471610,0.90964417,1966.8,1965.9,0.9497499]
["bitfinex","ETHUSD",1772539471798,2.18079252,1966.8,1965.9,0.9497499]
["bitfinex","ETHUSD",1772539471978,0.90964417,1966.8,1965.9,0.9497499]
["bitfinex","ETHUSD",1772539472179,1.27109767,1966.9,1965.9,0.9497499]
["bitfinex","ETHUSD",1772539472580,1.27109767,1966.9,1966.1,0.9497499]
["bitfinex","ETHUSD",1772539472998,1.27099424,1967.0,1966.1,0.9497499]
["bitfinex","ETHUSD",1772539473516,0.002,1966.4,1966.2,2.22123804]
["bitfinex","ETHUSD",1772539474017,0.002,1966.5,1966.2,2.22123804]
["bitfinex","ETHUSD",1772539474598,0.002,1966.5,1966.3,0.9497499]
["bitfinex","ETHUSD",1772539475310,0.002,1966.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1772539477387,0.002,1966.5,1966.0,2.22136739]
["bitfinex","ETHUSD",1772539477588,0.002,1966.5,1966.1,0.9497499]
["bitfinex","ETHUSD",1772539478996,2.1805475,1967.2,1966.1,0.9497499]
["bitfinex","ETHUSD",1772539479414,0.90964417,1967.1,1966.1,0.9497499]
["bitfinex","ETHUSD",1772539479614,2.18044659,1967.3,1966.4,0.9497499]
["bitfinex","ETHUSD",1772539479792,0.90964417,1967.2,1966.5,0.9497499]
["bitfinex","ETHUSD",1772539480224,1.270785,1967.3,1966.5,0.9497499]
["bitfinex","ETHUSD",1772539480424,0.90964417,1967.5,1966.8,0.9497499]
["bitfinex","ETHUSD",1772539480737,3.4854336,1967.9,1966.8,0.9497499]
["bitfinex","ETHUSD",1772539480738,0.90964417,1967.7,1966.8,0.9497499]
["bitfinex","ETHUSD",1772539480889,3.4854336,1967.9,1966.2,6.84905764]
["bitfinex","ETHUSD",1772539480890,0.90923242,1967.9,1967.1,0.9497499]
["bitfinex","ETHUSD",1772539481221,0.90964417,1967.8,1967.1,0.9497499]
["bitfinex","ETHUSD",1772539481794,2.18016304,1967.7,1967.0,2.84294328]
["bitfinex","ETHUSD",1772539482030,2.18016304,1967.7,1967.0,1.572]
["bitfinex","ETHUSD",1772539482217,0.90964417,1967.6,1967.0,1.572]
["bitfinex","ETHUSD",1772539482425,0.90964417,1967.6,1966.6,2.22093131]
["bitfinex","ETHUSD",1772539482615,0.90964417,1967.6,1966.6,1.27118141]
["bitfinex","ETHUSD",1772539483010,0.90964417,1967.6,1966.5,2.84324748]
["bitfinex","ETHUSD",1772539483736,0.90964417,1967.3,1966.5,1.572]
["bitfinex","ETHUSD",1772539484141,1.2708418,1967.2,1966.5,1.572]
["bitfinex","ETHUSD",1772539484345,0.90964417,1967.1,1966.5,2.84328976]
["bitfinex","ETHUSD",1772539484943,1.27082424,1967.3,1966.5,3.79303966]
["bitfinex","ETHUSD",1772539486120,1.27082424,1967.3,1966.6,0.9497499]
["bitfinex","ETHUSD",1772539486320,0.90964417,1967.3,1966.6,2.22091987]
["bitfinex","ETHUSD",1772539487816,0.9008349,1967.6,1966.6,2.22091987]
["bitfinex","ETHUSD",1772539488016,0.002,1967.2,1966.6,2.22091987]
["bitfinex","ETHUSD",1772539488217,0.9028349,1967.2,1966.5,2.84324466]
["bitfinex","ETHUSD",1772539488938,0.9028349,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1772539490418,0.9008349,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772539491441,1.27090641,1967.1,1966.4,0.91990524]
["bitfinex","ETHUSD",1772539491645,1.27284953,1967.2,1966.4,0.91990524]
["bitfinex","ETHUSD",1772539492012,0.9008349,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772539493443,2.17180592,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772539494332,0.9008349,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772539494846,1.27097102,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772539495044,0.9008349,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772539495220,1.27284435,1967.2,1966.4,0.91990524]
["bitfinex","ETHUSD",1772539495414,1.27284435,1967.2,1966.5,2.19019941]
["bitfinex","ETHUSD",1772539495838,1.27284435,1967.2,1966.6,0.91890524]
["bitfinex","ETHUSD",1772539496037,2.17367925,1967.2,1966.4,2.19122985]
["bitfinex","ETHUSD",1772539496344,2.17367925,1967.2,1966.5,0.91890524]
["bitfinex","ETHUSD",1772539497748,2.17367925,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1772539500244,0.9028349,1967.2,1966.6,2.19013477]
["bitfinex","ETHUSD",1772539500837,0.002,1967.2,1966.6,2.19013477]
["bitfinex","ETHUSD",1772539501071,0.002,1967.2,1966.7,0.91890524]
["bitfinex","ETHUSD",1772539501641,1.27286092,1967.2,1966.7,0.91890524]
["bitfinex","ETHUSD",1772539502027,0.9008349,1967.1,1966.5,2.84328532]
["bitfinex","ETHUSD",1772539502257,0.9008349,1967.1,1966.5,2.84329403]
["bitfinex","ETHUSD",1772539502258,0.9008349,1966.9,1966.5,2.84329403]
["bitfinex","ETHUSD",1772539502445,1.27097102,1967.0,1966.5,2.84329403]
["bitfinex","ETHUSD",1772539502645,1.27097102,1967.0,1966.5,1.572]
["bitfinex","ETHUSD",1772539502950,1.27097102,1967.0,1966.5,2.84329141]
["bitfinex","ETHUSD",1772539503544,1.27097102,1967.0,1966.5,1.572]
["bitfinex","ETHUSD",1772539503854,1.27097102,1967.0,1966.5,2.84429256]
["bitfinex","ETHUSD",1772539504355,2.17378913,1967.1,1966.5,2.84429256]
["bitfinex","ETHUSD",1772539504654,1.27290814,1967.1,1966.6,0.91890524]
["bitfinex","ETHUSD",1772539504949,0.002,1967.1,1966.6,0.91890524]
["bitfinex","ETHUSD",1772539505460,1.27074096,1967.4,1966.7,0.91890524]
["bitfinex","ETHUSD",1772539506034,2.1715257,1967.5,1966.7,0.91890524]
["bitfinex","ETHUSD",1772539506235,1.27057603,1967.7,1966.7,0.91890524]
["bitfinex","ETHUSD",1772539506557,2.17141093,1967.7,1966.9,0.91890524]
["bitfinex","ETHUSD",1772539506926,1.27057603,1967.7,1966.9,0.91890524]
["bitfinex","ETHUSD",1772539507123,1.27050198,1967.8,1967.0,0.91890524]
["bitfinex","ETHUSD",1772539507737,3.08050732,1967.9,1967.2,0.91890524]
["bitfinex","ETHUSD",1772539508045,0.90923242,1967.9,1967.3,0.91890524]
["bitfinex","ETHUSD",1772539508359,0.9008349,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772539508583,2.17133533,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772539508756,3.08049903,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1772539508946,0.90923242,1967.9,1967.3,0.91890524]
["bitfinex","ETHUSD",1772539509152,0.9008349,1969.0,1967.7,0.91890524]
["bitfinex","ETHUSD",1772539509335,0.9008349,1969.0,1968.0,0.91890524]
["bitfinex","ETHUSD",1772539509734,0.9008349,1969.0,1967.8,1.572]
["bitfinex","ETHUSD",1772539510256,0.9008349,1969.0,1967.7,0.91890524]
["bitfinex","ETHUSD",1772539510435,0.9008349,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1772539510639,0.9008349,1968.6,1967.8,2.18935955]
["bitfinex","ETHUSD",1772539510835,0.9008349,1968.2,1966.9,0.91890524]
["bitfinex","ETHUSD",1772539511038,0.9008349,1967.9,1966.9,0.91890524]
["bitfinex","ETHUSD",1772539511247,0.9008349,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1772539511447,0.9008349,1967.8,1966.7,1.27112964]
["bitfinex","ETHUSD",1772539511647,0.9008349,1967.8,1966.7,2.19003488]
["bitfinex","ETHUSD",1772539511867,0.9008349,1967.8,1966.8,0.91890524]
["bitfinex","ETHUSD",1772539512468,0.9008349,1967.6,1966.6,2.84318799]
["bitfinex","ETHUSD",1772539513074,0.9008349,1967.6,1966.6,2.84321256]
["bitfinex","ETHUSD",1772539514642,0.9008349,1967.4,1966.6,2.84321256]
["bitfinex","ETHUSD",1772539514841,0.9008349,1967.4,1966.6,1.572]
["bitfinex","ETHUSD",1772539516172,0.9008349,1967.4,1966.6,2.84322534]
["bitfinex","ETHUSD",1772539516376,0.9008349,1967.4,1966.6,1.572]
["bitfinex","ETHUSD",1772539516537,2.17180592,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772539516887,0.9008349,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772539517565,2.17172681,1967.2,1966.5,0.91990524]
["bitfinex","ETHUSD",1772539517763,2.17172681,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772539517942,2.17168814,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772539518143,0.94589048,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1772539518870,1.27097102,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772539519070,0.94589048,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772539520284,0.94589048,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772539521085,0.95973777,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772539522071,0.95973777,1966.7,1965.8,1.27270488]
["bitfinex","ETHUSD",1772539523465,0.95973777,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1772539523466,0.95973777,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1772539524360,0.95973777,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1772539525681,0.95973777,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772539526005,2.23109294,1966.5,1965.8,0.91627428]
["bitfinex","ETHUSD",1772539526907,1.27128672,1966.6,1965.8,0.91627428]
["bitfinex","ETHUSD",1772539527191,1.27128672,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1772539527192,0.95973777,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1772539527371,0.95973777,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1772539527768,1.27142348,1966.3,1965.8,0.91627428]
["bitfinex","ETHUSD",1772539527974,1.27134501,1966.5,1965.8,0.91627428]
["bitfinex","ETHUSD",1772539529498,1.27103563,1966.9,1965.9,0.91527428]
["bitfinex","ETHUSD",1772539529792,2.2307734,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1772539529965,2.2307734,1966.9,1966.1,0.91527428]
["bitfinex","ETHUSD",1772539530166,0.95973777,1966.8,1966.1,0.91527428]
["bitfinex","ETHUSD",1772539530365,0.95973777,1966.7,1965.8,1.27269339]
["bitfinex","ETHUSD",1772539530782,0.95973777,1966.7,1965.8,2.18796767]
["bitfinex","ETHUSD",1772539531793,0.95973777,1966.7,1965.9,0.91527428]
["bitfinex","ETHUSD",1772539531969,1.27122953,1966.6,1965.9,2.18792374]
["bitfinex","ETHUSD",1772539532166,1.27122953,1966.6,1966.0,0.91527428]
["bitfinex","ETHUSD",1772539532580,1.27119687,1966.7,1966.0,0.91527428]
["bitfinex","ETHUSD",1772539532781,1.27113669,1966.8,1966.0,0.91527428]
["bitfinex","ETHUSD",1772539533791,0.95973777,1967.2,1966.1,1.568]
["bitfinex","ETHUSD",1772539533993,2.23062533,1967.2,1966.3,0.91527428]
["bitfinex","ETHUSD",1772539534311,2.23062533,1967.2,1966.5,0.91527428]
["bitfinex","ETHUSD",1772539535098,5.08534407,1967.3,1966.5,0.91527428]
["bitfinex","ETHUSD",1772539535099,0.002,1967.3,1966.5,0.91527428]
["bitfinex","ETHUSD",1772539535401,1.27279517,1967.3,1966.6,0.91527428]
["bitfinex","ETHUSD",1772539536482,0.002,1967.3,1966.7,2.18643917]
["bitfinex","ETHUSD",1772539538120,2.23225343,1967.8,1966.9,0.91527428]
["bitfinex","ETHUSD",1772539538474,2.23225343,1967.8,1967.0,2.1862453]
["bitfinex","ETHUSD",1772539538685,2.23225343,1967.8,1967.1,0.91527428]
["bitfinex","ETHUSD",1772539538886,0.95973777,1967.7,1967.1,0.91527428]
["bitfinex","ETHUSD",1772539539181,1.27251566,1967.8,1967.1,0.91527428]
["bitfinex","ETHUSD",1772539540501,1.27251566,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772539540688,0.002,1967.8,1967.3,0.91527428]
["bitfinex","ETHUSD",1772539541089,0.96173777,1967.8,1967.1,1.27089758]
["bitfinex","ETHUSD",1772539541290,0.002,1967.8,1967.2,0.91527428]
["bitfinex","ETHUSD",1772539542204,0.002,1967.8,1967.3,0.91527428]
["bitfinex","ETHUSD",1772539542704,0.002,1967.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1772539543011,0.002,1967.8,1967.4,2.18598689]
["bitfinex","ETHUSD",1772539543625,0.002,1967.8,1967.4,0.91527428]
["bitfinex","ETHUSD",1772539543821,0.002,1967.8,1967.2,1.27081876]
["bitfinex","ETHUSD",1772539544110,0.002,1967.8,1967.3,0.91527428]
["bitfinex","ETHUSD",1772539544509,0.002,1967.8,1967.5,0.91527428]
["bitfinex","ETHUSD",1772539545491,0.002,1967.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1772539545824,0.002,1967.8,1967.3,3.7520115]
["bitfinex","ETHUSD",1772539546012,0.002,1967.7,1967.3,2.18604842]
["bitfinex","ETHUSD",1772539546220,0.002,1967.7,1967.2,2.83580279]
["bitfinex","ETHUSD",1772539546586,0.002,1967.7,1967.2,3.75107707]
["bitfinex","ETHUSD",1772539547418,0.002,1967.7,1967.3,0.91527428]
["bitfinex","ETHUSD",1772539547613,0.002,1967.7,1967.0,0.91527428]
["bitfinex","ETHUSD",1772539547791,0.002,1967.7,1967.1,0.93489743]
["bitfinex","ETHUSD",1772539549504,0.002,1967.7,1967.3,0.93489743]
["bitfinex","ETHUSD",1772539549823,5.08057009,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1772539549824,0.88389286,1968.5,1967.5,0.93489743]
["bitfinex","ETHUSD",1772539550020,0.88389286,1968.4,1967.7,0.93489743]
["bitfinex","ETHUSD",1772539550317,0.88389286,1968.4,1967.8,2.92607794]
["bitfinex","ETHUSD",1772539550528,0.88389286,1968.9,1968.2,1.99118051]
["bitfinex","ETHUSD",1772539550699,0.88389286,1968.8,1968.1,0.93489743]
["bitfinex","ETHUSD",1772539550888,0.88389286,1968.8,1967.8,0.93489743]
["bitfinex","ETHUSD",1772539551321,0.88389286,1968.8,1967.8,2.49889743]
["bitfinex","ETHUSD",1772539552021,0.88389286,1968.7,1968.0,0.93489743]
["bitfinex","ETHUSD",1772539552430,2.15366903,1968.9,1968.1,0.93489743]
["bitfinex","ETHUSD",1772539552935,2.15366903,1968.9,1966.9,0.93489743]
["bitfinex","ETHUSD",1772539552936,0.88389286,1967.9,1966.9,0.93489743]
["bitfinex","ETHUSD",1772539554314,0.88389286,1967.9,1967.1,0.93489743]
["bitfinex","ETHUSD",1772539554513,2.15428683,1967.9,1967.2,1.564]
["bitfinex","ETHUSD",1772539554819,2.15428683,1967.9,1967.2,2.49889743]
["bitfinex","ETHUSD",1772539555021,1.27019611,1968.2,1967.3,0.93489743]
["bitfinex","ETHUSD",1772539555232,2.15408897,1968.2,1967.3,0.93489743]
["bitfinex","ETHUSD",1772539555525,0.88389286,1968.1,1967.3,0.93489743]
["bitfinex","ETHUSD",1772539556618,0.88389286,1968.1,1967.4,2.20561004]
["bitfinex","ETHUSD",1772539556805,2.15406548,1968.3,1967.5,0.93489743]
["bitfinex","ETHUSD",1772539557007,0.88389286,1968.3,1967.5,0.93489743]
["bitfinex","ETHUSD",1772539557319,1.27011266,1968.4,1967.5,0.93489743]
["bitfinex","ETHUSD",1772539557528,2.1539464,1968.5,1967.5,0.93489743]
["bitfinex","ETHUSD",1772539557942,0.88389286,1968.8,1967.9,0.93489743]
["bitfinex","ETHUSD",1772539558151,0.88389286,1968.8,1968.0,2.49889743]
["bitfinex","ETHUSD",1772539558300,0.88389286,1968.8,1968.1,1.564]
["bitfinex","ETHUSD",1772539558818,0.88389286,1968.6,1967.7,0.93489743]
["bitfinex","ETHUSD",1772539559024,0.88389286,1968.6,1967.8,1.564]
["bitfinex","ETHUSD",1772539559231,0.88389286,1968.6,1967.7,6.016834]
["bitfinex","ETHUSD",1772539559535,0.88389286,1968.6,1967.9,1.564]
["bitfinex","ETHUSD",1772539559729,0.88389286,1968.6,1968.0,1.564]
["bitfinex","ETHUSD",1772539559920,1.26982995,1968.8,1968.0,2.49889743]
["bitfinex","ETHUSD",1772539560113,0.002,1968.4,1968.1,0.93489743]
["bitfinex","ETHUSD",1772539560321,0.88389286,1969.1,1968.1,0.93489743]
["bitfinex","ETHUSD",1772539560525,0.88389286,1968.7,1967.8,0.93489743]
["bitfinex","ETHUSD",1772539560706,0.88389286,1968.7,1967.9,1.564]
["bitfinex","ETHUSD",1772539560906,1.26993802,1968.6,1967.9,2.83434248]
["bitfinex","ETHUSD",1772539561428,0.002,1968.5,1967.9,1.564]
["bitfinex","ETHUSD",1772539561624,0.002,1968.5,1968.0,1.563]
["bitfinex","ETHUSD",1772539562134,0.88589286,1968.5,1967.8,0.93489743]
["bitfinex","ETHUSD",1772539562332,0.88389286,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1772539562843,2.15428261,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772539563942,2.15428261,1967.9,1967.2,1.27081656]
["bitfinex","ETHUSD",1772539563943,0.88389286,1967.6,1966.7,1.55]
["bitfinex","ETHUSD",1772539564142,2.69603581,1967.8,1966.7,2.82115485]
["bitfinex","ETHUSD",1772539564143,2.87507337,1967.4,1966.7,2.82115485]
["bitfinex","ETHUSD",1772539564353,0.88389286,1967.7,1966.8,0.002]
["bitfinex","ETHUSD",1772539564855,2.15467006,1967.3,1966.8,0.002]
["bitfinex","ETHUSD",1772539565554,0.88389286,1967.2,1966.8,0.002]
["bitfinex","ETHUSD",1772539566356,2.87507337,1967.0,1966.4,1.554]
["bitfinex","ETHUSD",1772539566659,2.87507337,1967.0,1966.4,2.82535451]
["bitfinex","ETHUSD",1772539566660,0.88389286,1967.0,1966.4,2.82535451]
["bitfinex","ETHUSD",1772539567356,2.15467006,1967.3,1966.5,0.002]
["bitfinex","ETHUSD",1772539567857,2.15467006,1967.3,1966.6,1.554]
["bitfinex","ETHUSD",1772539568552,0.88389286,1967.3,1966.7,0.002]
["bitfinex","ETHUSD",1772539568756,1.27067995,1967.5,1966.7,0.002]
["bitfinex","ETHUSD",1772539569328,1.27067995,1967.5,1966.7,1.27316489]
["bitfinex","ETHUSD",1772539569944,1.27067995,1967.5,1966.7,2.20806232]
["bitfinex","ETHUSD",1772539570149,1.27067995,1967.5,1966.8,0.93489743]
["bitfinex","ETHUSD",1772539570656,2.15441173,1967.7,1966.9,0.002]
["bitfinex","ETHUSD",1772539571462,2.15441173,1967.7,1967.0,1.556]
["bitfinex","ETHUSD",1772539571964,1.27038975,1967.9,1967.1,0.002]
["bitfinex","ETHUSD",1772539572133,2.15428261,1967.9,1967.1,0.002]
["bitfinex","ETHUSD",1772539573974,0.88389286,1967.7,1967.1,0.002]
["bitfinex","ETHUSD",1772539574159,0.88389286,1967.7,1967.2,1.557]
["bitfinex","ETHUSD",1772539574363,2.87507337,1967.6,1967.2,1.557]
["bitfinex","ETHUSD",1772539574948,2.87507337,1967.6,1967.2,1.556]
["bitfinex","ETHUSD",1772539575472,0.88589286,1967.8,1967.3,1.558]
["bitfinex","ETHUSD",1772539575634,0.88589286,1967.8,1967.3,1.556]
["bitfinex","ETHUSD",1772539576466,0.88589286,1967.8,1966.9,2.20689254]
["bitfinex","ETHUSD",1772539576467,2.15441173,1967.7,1966.9,2.20689254]
["bitfinex","ETHUSD",1772539576784,2.15441173,1967.7,1967.3,1.556]
["bitfinex","ETHUSD",1772539576964,0.88389286,1967.6,1967.2,1.556]
["bitfinex","ETHUSD",1772539578063,2.21330029,1967.8,1967.2,1.556]
["bitfinex","ETHUSD",1772539578267,2.21330029,1967.8,1967.3,0.002]
["bitfinex","ETHUSD",1772539578557,0.002,1967.8,1967.3,2.24477956]
["bitfinex","ETHUSD",1772539579364,0.002,1967.8,1967.4,0.97200236]
["bitfinex","ETHUSD",1772539579562,1.27017896,1968.3,1967.4,0.96726301]
["bitfinex","ETHUSD",1772539579935,2.2109286,1968.4,1967.4,0.96726301]
["bitfinex","ETHUSD",1772539580456,2.2109286,1968.4,1967.6,0.96726301]
["bitfinex","ETHUSD",1772539580663,5.14430231,1969.0,1967.6,0.96726301]
["bitfinex","ETHUSD",1772539580664,2.23701118,1968.8,1967.6,0.96726301]
["bitfinex","ETHUSD",1772539580860,0.96714965,1968.7,1967.7,0.96726301]
["bitfinex","ETHUSD",1772539581056,0.96714965,1968.7,1967.7,2.52426301]
["bitfinex","ETHUSD",1772539581247,0.96714965,1968.7,1967.7,1.557]
["bitfinex","ETHUSD",1772539581449,0.96714965,1968.7,1967.8,0.96726301]
["bitfinex","ETHUSD",1772539581649,1.26986153,1968.8,1967.8,0.96726301]
["bitfinex","ETHUSD",1772539582375,0.96714965,1968.5,1967.9,1.557]
["bitfinex","ETHUSD",1772539582576,1.27006705,1968.4,1968.0,1.2703252]
["bitfinex","ETHUSD",1772539582781,0.96714965,1969.4,1968.4,0.96726301]
["bitfinex","ETHUSD",1772539583070,0.96714965,1969.4,1968.6,1.99118051]
["bitfinex","ETHUSD",1772539583240,0.96714965,1969.4,1968.4,0.96726301]
["bitfinex","ETHUSD",1772539583445,0.96714965,1969.4,1968.5,1.557]
["bitfinex","ETHUSD",1772539583646,0.96714965,1969.4,1968.5,2.52426301]
["bitfinex","ETHUSD",1772539583842,0.96714965,1969.4,1968.6,0.96726301]
["bitfinex","ETHUSD",1772539584048,0.96714965,1969.4,1968.7,1.557]
["bitfinex","ETHUSD",1772539584271,2.53332731,1969.7,1968.8,0.96726301]
["bitfinex","ETHUSD",1772539584272,3.50047696,1969.7,1968.8,0.96726301]
["bitfinex","ETHUSD",1772539584473,0.96714965,1969.7,1968.9,2.23700753]
["bitfinex","ETHUSD",1772539584775,5.07563003,1970.2,1968.9,2.23700753]
["bitfinex","ETHUSD",1772539584776,1.12514355,1970.6,1969.5,2.95844352]
["bitfinex","ETHUSD",1772539584975,1.12514355,1970.6,1969.7,1.99118051]
["bitfinex","ETHUSD",1772539584976,2.39380726,1970.6,1969.7,1.99118051]
["bitfinex","ETHUSD",1772539585477,0.96714965,1970.5,1969.8,1.557]
["bitfinex","ETHUSD",1772539586351,1.42665016,1970.6,1969.8,1.557]
["bitfinex","ETHUSD",1772539586672,5.07373441,1971.0,1969.8,1.557]
["bitfinex","ETHUSD",1772539586673,2.23554132,1971.0,1969.9,2.23636296]
["bitfinex","ETHUSD",1772539586876,4.22672183,1971.0,1969.9,2.23636296]
["bitfinex","ETHUSD",1772539587079,4.22672183,1971.0,1970.0,1.557]
["bitfinex","ETHUSD",1772539587080,0.96714965,1970.9,1970.0,1.557]
["bitfinex","ETHUSD",1772539587377,1.26839167,1971.0,1970.1,0.96726301]
["bitfinex","ETHUSD",1772539587588,2.23528397,1971.4,1970.2,2.95844352]
["bitfinex","ETHUSD",1772539587796,2.23528397,1971.4,1970.3,0.96726301]
["bitfinex","ETHUSD",1772539588090,0.96714965,1971.3,1970.3,0.96726301]
["bitfinex","ETHUSD",1772539588299,0.96714965,1971.3,1970.4,1.557]
["bitfinex","ETHUSD",1772539588300,0.96714965,1971.2,1970.4,1.557]
["bitfinex","ETHUSD",1772539588706,4.22665748,1971.1,1970.4,1.557]
["bitfinex","ETHUSD",1772539588865,4.22665748,1971.1,1970.0,2.23626153]
["bitfinex","ETHUSD",1772539588866,2.23547697,1971.1,1970.0,2.23626153]
["bitfinex","ETHUSD",1772539589201,0.002,1970.9,1970.3,1.557]
["bitfinex","ETHUSD",1772539589406,0.96914965,1970.9,1970.2,1.547]
["bitfinex","ETHUSD",1772539589689,0.002,1970.9,1970.2,1.547]
["bitfinex","ETHUSD",1772539589894,0.002,1970.9,1970.3,0.96726301]
["bitfinex","ETHUSD",1772539590290,0.002,1970.9,1970.2,1.547]
["bitfinex","ETHUSD",1772539590595,0.002,1970.9,1970.3,2.81678151]
["bitfinex","ETHUSD",1772539590774,0.002,1970.9,1970.4,0.96726301]
["bitfinex","ETHUSD",1772539591102,5.07038637,1972.3,1970.9,0.96726301]
["bitfinex","ETHUSD",1772539591302,5.07038637,1972.3,1970.8,1.99118051]
["bitfinex","ETHUSD",1772539591303,11.95590564,1974.0,1972.2,3.4601239]
["bitfinex","ETHUSD",1772539591304,0.96714965,1973.8,1972.2,3.4601239]
["bitfinex","ETHUSD",1772539591510,0.96714965,1973.8,1971.0,3.98236102]
["bitfinex","ETHUSD",1772539591511,0.96714965,1973.3,1972.4,1.99118051]
["bitfinex","ETHUSD",1772539591805,0.96714965,1973.2,1972.2,1.532]
["bitfinex","ETHUSD",1772539592002,0.96714965,1973.2,1971.6,0.96726301]
["bitfinex","ETHUSD",1772539592505,0.96714965,1972.8,1971.6,1.489]
["bitfinex","ETHUSD",1772539592684,0.96714965,1972.5,1971.6,1.489]
["bitfinex","ETHUSD",1772539592879,0.96714965,1972.5,1971.4,1.471]
["bitfinex","ETHUSD",1772539593185,1.26729862,1972.7,1971.4,1.471]
["bitfinex","ETHUSD",1772539593186,0.96714965,1972.4,1971.4,1.471]
["bitfinex","ETHUSD",1772539593369,1.26729862,1972.7,1971.4,1.471]
["bitfinex","ETHUSD",1772539593370,0.96714965,1972.2,1971.4,1.471]
["bitfinex","ETHUSD",1772539593571,0.96714965,1972.2,1971.1,0.26489783]
["bitfinex","ETHUSD",1772539593572,1.99118051,1971.9,1971.1,0.26489783]
["bitfinex","ETHUSD",1772539593770,2.95833016,1971.9,1971.1,0.26489783]
["bitfinex","ETHUSD",1772539593995,0.96714965,1971.9,1971.1,0.26489783]
["bitfinex","ETHUSD",1772539594178,0.96714965,1972.3,1971.1,1.53320939]
["bitfinex","ETHUSD",1772539595222,0.96714965,1972.0,1971.2,1.492]
["bitfinex","ETHUSD",1772539595428,1.26761991,1972.2,1971.2,1.492]
["bitfinex","ETHUSD",1772539595616,2.23476956,1972.2,1971.1,1.53322155]
["bitfinex","ETHUSD",1772539595923,2.23476956,1972.2,1971.2,1.495]
["bitfinex","ETHUSD",1772539596295,2.23476956,1972.2,1971.1,1.53322155]
["bitfinex","ETHUSD",1772539596493,2.23476956,1972.2,1971.2,1.501]
["bitfinex","ETHUSD",1772539597123,2.23476956,1972.2,1971.1,1.53322155]
["bitfinex","ETHUSD",1772539597293,2.23476956,1972.2,1971.2,1.507]
["bitfinex","ETHUSD",1772539598219,1.26761991,1972.2,1971.2,1.507]
["bitfinex","ETHUSD",1772539599333,5.06972277,1972.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1772539599334,2.23457677,1972.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1772539599722,0.96714965,1972.4,1971.3,1.26819865]
["bitfinex","ETHUSD",1772539600103,1.26742712,1972.5,1971.4,0.96726301]
["bitfinex","ETHUSD",1772539600633,0.96714965,1972.4,1971.3,1.26819865]
["bitfinex","ETHUSD",1772539600928,0.96714965,1972.4,1971.4,1.529]
["bitfinex","ETHUSD",1772539601426,1.26755564,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1772539601799,2.23468619,1972.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1772539602402,0.96714965,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1772539602802,1.26741363,1972.6,1971.5,2.235333]
["bitfinex","ETHUSD",1772539603332,6.03655949,1972.7,1971.7,0.96726301]
["bitfinex","ETHUSD",1772539603333,1.2673352,1972.7,1971.7,0.96726301]
["bitfinex","ETHUSD",1772539603928,6.03620887,1972.8,1971.7,0.96726301]
["bitfinex","ETHUSD",1772539603929,2.23438926,1972.8,1971.7,0.96726301]
["bitfinex","ETHUSD",1772539604234,1.26719656,1972.9,1971.7,0.96726301]
["bitfinex","ETHUSD",1772539604606,0.96714965,1972.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1772539604834,0.96714965,1972.7,1971.8,1.545]
["bitfinex","ETHUSD",1772539605633,2.23451252,1972.6,1971.8,2.81282252]
["bitfinex","ETHUSD",1772539606133,3.74164431,1973.0,1971.8,2.81282252]
["bitfinex","ETHUSD",1772539606339,0.96714965,1972.8,1971.8,2.81282252]
["bitfinex","ETHUSD",1772539606538,1.26717015,1972.9,1971.8,3.78008553]
["bitfinex","ETHUSD",1772539607333,0.96714965,1972.8,1971.9,1.553]
["bitfinex","ETHUSD",1772539607631,0.96714965,1972.6,1971.7,1.26789017]
["bitfinex","ETHUSD",1772539607835,0.96714965,1972.6,1971.8,1.554]
["bitfinex","ETHUSD",1772539608435,0.96714965,1972.6,1971.9,1.556]
["bitfinex","ETHUSD",1772539609032,0.96714965,1972.6,1971.9,1.557]
["bitfinex","ETHUSD",1772539609235,0.96714965,1972.6,1971.4,1.2680914]
["bitfinex","ETHUSD",1772539609236,0.97321583,1972.2,1971.4,1.2680914]
["bitfinex","ETHUSD",1772539609546,0.97321583,1972.2,1971.3,1.26919524]
["bitfinex","ETHUSD",1772539609547,2.24090002,1972.1,1971.3,1.26919524]
["bitfinex","ETHUSD",1772539610313,7.84473307,1972.3,1971.3,2.2648536]
["bitfinex","ETHUSD",1772539610314,1.26760714,1972.3,1971.3,2.2648536]
["bitfinex","ETHUSD",1772539610920,5.01531763,1972.3,1971.4,1.561]
["bitfinex","ETHUSD",1772539611629,1.26768419,1972.1,1971.5,1.563]
["bitfinex","ETHUSD",1772539612426,0.97321583,1972.7,1971.5,1.563]
["bitfinex","ETHUSD",1772539612637,1.26728639,1972.8,1971.6,0.99565836]
["bitfinex","ETHUSD",1772539613129,2.24050222,1972.8,1971.7,1.565]
["bitfinex","ETHUSD",1772539613654,2.24050222,1972.8,1971.8,1.26787706]
["bitfinex","ETHUSD",1772539613952,1.26728639,1972.8,1971.8,2.26353542]
["bitfinex","ETHUSD",1772539614652,1.26728639,1972.8,1971.9,0.99565836]
["bitfinex","ETHUSD",1772539614819,0.97321583,1973.1,1971.9,0.99565836]
["bitfinex","ETHUSD",1772539615025,1.26714592,1973.0,1971.9,0.99565836]
["bitfinex","ETHUSD",1772539615539,5.06791694,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1772539615540,2.24045021,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772539615741,2.24045021,1972.8,1972.2,1.569]
["bitfinex","ETHUSD",1772539616448,0.97321583,1972.7,1972.1,1.57]
["bitfinex","ETHUSD",1772539616748,0.97321583,1972.5,1971.7,2.83794137]
["bitfinex","ETHUSD",1772539616966,0.97321583,1972.5,1971.7,1.57]
["bitfinex","ETHUSD",1772539617575,0.97321583,1972.2,1971.6,1.571]
["bitfinex","ETHUSD",1772539617782,2.24085681,1972.2,1971.6,2.83899517]
["bitfinex","ETHUSD",1772539618478,2.24085681,1972.2,1971.4,1.2680777]
["bitfinex","ETHUSD",1772539618650,2.24085681,1972.2,1971.4,2.8400777]
["bitfinex","ETHUSD",1772539618651,5.01535147,1972.2,1971.4,2.8400777]
["bitfinex","ETHUSD",1772539618977,5.01535147,1972.2,1971.4,1.2680777]
["bitfinex","ETHUSD",1772539618978,2.24085681,1972.2,1971.4,1.2680777]
["bitfinex","ETHUSD",1772539619141,0.97321583,1972.1,1971.3,1.26919585]
["bitfinex","ETHUSD",1772539619767,1.26774847,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1772539620257,2.2409643,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1772539620467,2.2409643,1972.0,1971.3,1.574]
["bitfinex","ETHUSD",1772539621038,2.2409643,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1772539621289,2.2409643,1972.0,1971.4,1.573]
["bitfinex","ETHUSD",1772539622281,5.07099391,1972.1,1971.4,1.573]
["bitfinex","ETHUSD",1772539622475,5.07099391,1972.1,1971.4,1.26813141]
["bitfinex","ETHUSD",1772539622675,5.07099391,1972.1,1971.5,1.574]
["bitfinex","ETHUSD",1772539624245,0.97321583,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1772539624450,1.26761991,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1772539624758,0.97321583,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1772539624953,0.97321583,1972.5,1971.7,1.575]
["bitfinex","ETHUSD",1772539625154,0.97321583,1972.5,1971.8,1.575]
["bitfinex","ETHUSD",1772539626339,1.26749138,1972.4,1971.8,2.8428466]
["bitfinex","ETHUSD",1772539626850,1.26749138,1972.4,1971.8,1.575]
["bitfinex","ETHUSD",1772539627677,0.97321583,1972.3,1971.5,1.26802991]
["bitfinex","ETHUSD",1772539627968,0.97321583,1972.3,1971.6,1.575]
["bitfinex","ETHUSD",1772539628171,0.97321583,1972.3,1971.4,1.26809149]
["bitfinex","ETHUSD",1772539628382,0.97321583,1972.3,1971.5,1.575]
["bitfinex","ETHUSD",1772539628383,2.24083574,1972.2,1971.5,1.575]
["bitfinex","ETHUSD",1772539630186,2.24083574,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1772539630187,0.97321583,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772539630343,1.26774847,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1772539630543,0.97321583,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1772539631686,5.07047966,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1772539631687,5.06973759,1972.5,1971.2,0.99665836]
["bitfinex","ETHUSD",1772539631847,5.06973759,1972.5,1971.5,0.99565836]
["bitfinex","ETHUSD",1772539632260,5.06973759,1972.5,1971.5,0.99665836]
["bitfinex","ETHUSD",1772539632453,0.002,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1772539632671,0.002,1972.1,1971.7,1.574]
["bitfinex","ETHUSD",1772539633192,0.002,1972.1,1971.8,0.99565836]
["bitfinex","ETHUSD",1772539633379,0.002,1972.4,1971.8,0.99565836]
["bitfinex","ETHUSD",1772539634574,0.002,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1772539634961,0.002,1972.4,1971.9,2.26347112]
["bitfinex","ETHUSD",1772539635162,0.002,1972.4,1972.0,1.574]
["bitfinex","ETHUSD",1772539635572,5.0688097,1972.9,1972.0,1.574]
["bitfinex","ETHUSD",1772539635771,5.0685008,1973.0,1972.0,2.56965836]
["bitfinex","ETHUSD",1772539636195,1.26710593,1973.0,1972.0,2.56965836]
["bitfinex","ETHUSD",1772539636492,1.26710593,1973.0,1972.1,0.99565836]
["bitfinex","ETHUSD",1772539636663,1.26710593,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1772539637374,1.26710593,1973.0,1972.3,1.574]
["bitfinex","ETHUSD",1772539637689,2.24012912,1973.3,1972.3,2.56965836]
["bitfinex","ETHUSD",1772539637994,0.94883368,1973.2,1972.4,1.574]
["bitfinex","ETHUSD",1772539638286,0.94883368,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1772539638482,0.94883368,1973.0,1972.3,1.574]
["bitfinex","ETHUSD",1772539638657,1.26717015,1972.9,1972.3,1.573]
["bitfinex","ETHUSD",1772539639062,2.21600383,1972.9,1972.3,1.573]
["bitfinex","ETHUSD",1772539639695,2.21600383,1972.9,1972.1,1.26766789]
["bitfinex","ETHUSD",1772539639870,2.21600383,1972.9,1972.3,1.573]
["bitfinex","ETHUSD",1772539640189,0.91248416,1973.2,1972.2,2.49286089]
["bitfinex","ETHUSD",1772539640590,1.26710593,1973.0,1972.3,1.573]
["bitfinex","ETHUSD",1772539640779,2.17959009,1973.0,1972.1,2.20292129]
["bitfinex","ETHUSD",1772539640991,2.17959009,1973.0,1972.1,1.2676345]
["bitfinex","ETHUSD",1772539640992,0.91248416,1972.9,1972.1,1.2676345]
["bitfinex","ETHUSD",1772539641364,0.91248416,1972.9,1972.1,2.8406345]
["bitfinex","ETHUSD",1772539641997,0.91248416,1972.9,1971.6,6.00723888]
["bitfinex","ETHUSD",1772539642197,3.68697882,1972.7,1971.6,6.00723888]
["bitfinex","ETHUSD",1772539642699,0.91248416,1972.7,1971.6,6.00723888]
["bitfinex","ETHUSD",1772539643196,0.91248416,1972.5,1971.6,2.84100568]
["bitfinex","ETHUSD",1772539643583,0.91248416,1972.5,1971.5,5.07314924]
["bitfinex","ETHUSD",1772539643584,0.91248416,1972.5,1971.5,2.84102034]
["bitfinex","ETHUSD",1772539643784,0.91248416,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1772539643990,0.91248416,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1772539644297,0.91248416,1972.3,1971.5,1.26906388]
["bitfinex","ETHUSD",1772539644499,2.77449466,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1772539644700,3.68697882,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1772539645266,1.26768419,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1772539645473,0.91248416,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1772539646581,0.91248416,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772539646780,0.91248416,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1772539647175,0.91248416,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772539647375,0.91248416,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1772539647376,1.26794137,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772539647574,1.26794137,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1772539648696,2.18042553,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772539649697,1.26793711,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1772539649886,1.26764303,1972.2,1971.2,0.93628679]
["bitfinex","ETHUSD",1772539650201,1.26742712,1972.5,1971.5,0.93528679]
["bitfinex","ETHUSD",1772539650408,2.17991128,1972.5,1971.6,1.57]
["bitfinex","ETHUSD",1772539650703,1.26742712,1972.5,1971.6,2.50528679]
["bitfinex","ETHUSD",1772539650902,1.26742712,1972.5,1971.7,0.93528679]
["bitfinex","ETHUSD",1772539651704,0.91248416,1972.6,1971.7,1.26789303]
["bitfinex","ETHUSD",1772539653306,0.91248416,1972.6,1971.5,1.26802724]
["bitfinex","ETHUSD",1772539653509,0.91248416,1972.6,1971.2,5.07387065]
["bitfinex","ETHUSD",1772539653680,0.91248416,1972.1,1971.3,1.26815524]
["bitfinex","ETHUSD",1772539653881,1.26774847,1972.0,1971.2,1.26926298]
["bitfinex","ETHUSD",1772539654277,2.77449466,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1772539654509,2.18023263,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1772539655409,1.26774847,1972.0,1971.2,0.93628679]
["bitfinex","ETHUSD",1772539655914,2.89461178,1972.0,1971.2,1.26921747]
["bitfinex","ETHUSD",1772539656080,2.89461178,1972.0,1971.2,1.26925467]
["bitfinex","ETHUSD",1772539657511,5.07099391,1972.1,1971.2,1.26925467]
["bitfinex","ETHUSD",1772539658006,5.98347807,1972.1,1971.2,1.26925467]
["bitfinex","ETHUSD",1772539658308,5.07073677,1972.3,1971.4,0.93528679]
["bitfinex","ETHUSD",1772539658309,1.26755564,1972.3,1971.4,0.93528679]
["bitfinex","ETHUSD",1772539659579,1.26753943,1972.4,1971.4,0.93528679]
["bitfinex","ETHUSD",1772539659783,5.98168956,1972.7,1971.5,2.20335678]
["bitfinex","ETHUSD",1772539659984,5.98168956,1972.7,1971.6,1.562]
["bitfinex","ETHUSD",1772539660608,2.89461178,1972.6,1971.6,1.562]
["bitfinex","ETHUSD",1772539660815,0.91248416,1972.5,1971.6,2.49728679]
["bitfinex","ETHUSD",1772539661211,0.002,1972.4,1971.6,2.49728679]
["bitfinex","ETHUSD",1772539662487,1.26949138,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1772539664398,0.002,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1772539665227,0.002,1972.4,1971.7,2.20322816]
["bitfinex","ETHUSD",1772539665522,0.002,1972.4,1971.8,0.93528679]
["bitfinex","ETHUSD",1772539665737,0.002,1972.5,1972.2,0.93528679]
["bitfinex","ETHUSD",1772539665904,0.002,1972.5,1972.2,2.49528679]
["bitfinex","ETHUSD",1772539666513,0.002,1972.9,1972.2,2.49528679]
["bitfinex","ETHUSD",1772539666690,1.26917749,1972.9,1972.2,2.49528679]
["bitfinex","ETHUSD",1772539667415,0.002,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1772539667904,0.002,1972.9,1972.2,3.76285724]
["bitfinex","ETHUSD",1772539668094,1.98212762,1972.8,1971.9,1.01989876]
["bitfinex","ETHUSD",1772539668300,0.96503996,1972.7,1972.0,1.26771734]
["bitfinex","ETHUSD",1772539668900,0.96503996,1972.7,1971.9,1.558]
["bitfinex","ETHUSD",1772539669296,0.96503996,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1772539669498,0.002,1972.9,1972.2,1.01989876]
["bitfinex","ETHUSD",1772539670625,1.26917577,1972.9,1972.2,1.01989876]
["bitfinex","ETHUSD",1772539670827,1.26700062,1973.2,1972.2,1.01989876]
["bitfinex","ETHUSD",1772539671128,1.2669377,1973.3,1972.4,3.00202638]
["bitfinex","ETHUSD",1772539671330,1.2669377,1973.3,1972.5,1.557]
["bitfinex","ETHUSD",1772539671493,5.07041374,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1772539671815,1.26984909,1973.4,1972.6,2.28726163]
["bitfinex","ETHUSD",1772539672406,0.003,1973.4,1972.6,4.26938925]
["bitfinex","ETHUSD",1772539672829,0.003,1973.4,1972.7,1.01989876]
["bitfinex","ETHUSD",1772539673131,0.96803996,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1772539673436,0.003,1973.4,1972.7,2.82325541]
["bitfinex","ETHUSD",1772539674425,0.96503996,1973.3,1972.1,2.49186089]
["bitfinex","ETHUSD",1772539674631,0.96503996,1973.1,1972.2,7.6462311]
["bitfinex","ETHUSD",1772539674837,2.94716758,1973.0,1972.2,1.555]
["bitfinex","ETHUSD",1772539675000,0.96503996,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1772539675518,1.26723438,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772539675715,2.23227434,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772539676324,0.96503996,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1772539678134,2.23219184,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1772539678339,2.23215094,1973.0,1972.2,1.98312762]
["bitfinex","ETHUSD",1772539678541,6.03482403,1973.3,1972.2,1.98312762]
["bitfinex","ETHUSD",1772539678711,1.26697749,1973.2,1972.2,1.98312762]
["bitfinex","ETHUSD",1772539679108,2.23201745,1973.2,1972.2,1.98312762]
["bitfinex","ETHUSD",1772539680038,2.23201918,1973.2,1972.3,1.26755564]
["bitfinex","ETHUSD",1772539680452,0.96503996,1973.2,1972.4,1.554]
["bitfinex","ETHUSD",1772539680651,2.23202057,1973.2,1972.4,1.554]
["bitfinex","ETHUSD",1772539680856,0.002,1973.3,1972.4,3.53612762]
["bitfinex","ETHUSD",1772539681162,2.23395684,1973.3,1972.3,1.26755564]
["bitfinex","ETHUSD",1772539681312,0.96503996,1973.2,1972.4,1.554]
["bitfinex","ETHUSD",1772539682221,1.26704171,1973.1,1972.4,2.82143036]
["bitfinex","ETHUSD",1772539682425,2.23208167,1973.1,1972.5,1.553]
["bitfinex","ETHUSD",1772539682625,2.23208167,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1772539682811,0.96503996,1973.0,1972.2,2.82156872]
["bitfinex","ETHUSD",1772539683139,1.26704171,1973.1,1972.2,4.80372862]
["bitfinex","ETHUSD",1772539683341,2.23208167,1973.1,1972.2,2.821601]
["bitfinex","ETHUSD",1772539684249,0.96503996,1973.0,1972.3,1.553]
["bitfinex","ETHUSD",1772539684550,2.23201745,1973.2,1972.3,1.553]
["bitfinex","ETHUSD",1772539684747,2.23201745,1973.2,1972.2,1.268601]
["bitfinex","ETHUSD",1772539684748,0.96503996,1973.1,1972.2,1.268601]
["bitfinex","ETHUSD",1772539685045,0.96503996,1973.1,1972.4,1.553]
["bitfinex","ETHUSD",1772539685420,0.96503996,1973.1,1972.2,1.268601]
["bitfinex","ETHUSD",1772539685627,0.96503996,1973.1,1972.3,1.553]
["bitfinex","ETHUSD",1772539686028,1.98212762,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1772539686253,1.26729862,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1772539686615,0.99155974,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1772539686827,0.99155974,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1772539688451,1.26710593,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1772539689275,1.267008,1973.2,1972.3,2.91522584]
["bitfinex","ETHUSD",1772539689550,0.002,1973.3,1972.5,2.91522584]
["bitfinex","ETHUSD",1772539689844,1.26892063,1973.3,1972.5,0.93309822]
["bitfinex","ETHUSD",1772539690036,0.002,1973.1,1972.5,0.93309822]
["bitfinex","ETHUSD",1772539690227,0.002,1973.1,1972.6,1.552]
["bitfinex","ETHUSD",1772539690423,0.002,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1772539691354,0.002,1973.1,1972.6,1.552]
["bitfinex","ETHUSD",1772539692029,0.002,1973.3,1972.7,0.93309822]
["bitfinex","ETHUSD",1772539692424,0.002,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1772539694758,1.26945443,1974.1,1973.3,0.93309822]
["bitfinex","ETHUSD",1772539695067,1.26945443,1974.1,1973.4,1.552]
["bitfinex","ETHUSD",1772539695262,1.26945443,1974.1,1973.3,0.93309822]
["bitfinex","ETHUSD",1772539695463,0.99155974,1974.0,1973.3,1.552]
["bitfinex","ETHUSD",1772539695970,0.003,1974.1,1973.4,0.93309822]
["bitfinex","ETHUSD",1772539696273,0.003,1974.4,1973.7,1.98212762]
["bitfinex","ETHUSD",1772539696564,0.003,1974.4,1973.8,1.551]
["bitfinex","ETHUSD",1772539696565,2.26076768,1974.4,1973.8,1.551]
["bitfinex","ETHUSD",1772539696867,2.26076768,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772539696868,0.99155974,1974.3,1973.7,1.551]
["bitfinex","ETHUSD",1772539697271,1.26920794,1974.4,1973.7,1.551]
["bitfinex","ETHUSD",1772539697272,0.003,1974.4,1973.7,1.551]
["bitfinex","ETHUSD",1772539697472,0.003,1974.4,1973.7,2.48409822]
["bitfinex","ETHUSD",1772539697641,0.003,1974.4,1973.7,0.93309822]
["bitfinex","ETHUSD",1772539697842,0.003,1974.4,1973.8,1.551]
["bitfinex","ETHUSD",1772539698042,0.003,1974.4,1973.7,0.93309822]
["bitfinex","ETHUSD",1772539698267,0.003,1974.4,1973.8,1.551]
["bitfinex","ETHUSD",1772539698982,0.003,1974.4,1973.9,1.551]
["bitfinex","ETHUSD",1772539699767,0.003,1974.4,1973.1,2.23510746]
["bitfinex","ETHUSD",1772539699768,0.94137117,1974.3,1973.1,2.23510746]
["bitfinex","ETHUSD",1772539699967,0.003,1974.4,1973.2,2.51912997]
["bitfinex","ETHUSD",1772539699968,0.94137117,1974.2,1973.2,2.51912997]
["bitfinex","ETHUSD",1772539700274,0.94137117,1974.2,1973.3,1.551]
["bitfinex","ETHUSD",1772539700845,1.26639987,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1772539701146,1.26639987,1974.1,1973.4,1.551]
["bitfinex","ETHUSD",1772539701553,1.2662982,1974.3,1973.4,2.51912997]
["bitfinex","ETHUSD",1772539701760,1.2662982,1974.3,1973.5,0.96812997]
["bitfinex","ETHUSD",1772539702567,1.2662982,1974.3,1973.6,0.96812997]
["bitfinex","ETHUSD",1772539702975,5.06797551,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1772539703269,6.00934668,1974.4,1973.5,1.26675155]
["bitfinex","ETHUSD",1772539703676,6.00934668,1974.4,1973.4,1.26680779]
["bitfinex","ETHUSD",1772539703972,0.94137117,1974.3,1973.5,1.55]
["bitfinex","ETHUSD",1772539704175,0.94137117,1974.3,1973.6,1.55]
["bitfinex","ETHUSD",1772539704345,0.94337117,1974.3,1973.6,1.55]
["bitfinex","ETHUSD",1772539704944,1.26633573,1974.2,1973.6,1.55]
["bitfinex","ETHUSD",1772539706863,0.94137117,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1772539707054,0.94137117,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1772539708059,3.24859165,1974.0,1973.4,0.96812997]
["bitfinex","ETHUSD",1772539708060,1.26646403,1974.0,1973.4,0.96812997]
["bitfinex","ETHUSD",1772539709583,0.94137117,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1772539710991,0.94137117,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772539711687,1.26678489,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772539712486,5.06655417,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1772539714815,0.94137117,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1772539715901,1.26672071,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772539716679,2.20809188,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772539716996,6.00679989,1974.2,1973.2,0.96912997]
["bitfinex","ETHUSD",1772539717170,0.94137117,1974.1,1973.2,0.96912997]
["bitfinex","ETHUSD",1772539717565,5.06542872,1974.2,1973.2,0.96912997]
["bitfinex","ETHUSD",1772539717974,5.06542872,1974.2,1973.3,0.96812997]
["bitfinex","ETHUSD",1772539717975,0.94137117,1974.2,1973.3,0.96812997]
["bitfinex","ETHUSD",1772539718180,0.94137117,1974.2,1973.2,0.001]
["bitfinex","ETHUSD",1772539718491,0.94137117,1974.2,1973.2,1.26796334]
["bitfinex","ETHUSD",1772539718685,0.94137117,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1772539718919,0.002,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772539719466,0.002,1974.3,1973.5,0.96812997]
["bitfinex","ETHUSD",1772539719698,0.005,1974.4,1973.6,0.96812997]
["bitfinex","ETHUSD",1772539719898,0.005,1974.3,1973.7,1.544]
["bitfinex","ETHUSD",1772539720202,0.005,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1772539720369,0.005,1974.4,1973.6,2.23481401]
["bitfinex","ETHUSD",1772539720561,0.005,1974.3,1973.6,3.77881401]
["bitfinex","ETHUSD",1772539720763,0.005,1974.4,1973.6,3.77881401]
["bitfinex","ETHUSD",1772539721189,0.005,1974.3,1973.6,3.77881401]
["bitfinex","ETHUSD",1772539721384,0.94637117,1974.4,1973.6,1.544]
["bitfinex","ETHUSD",1772539721585,1.42414599,1974.5,1973.7,0.96812997]
["bitfinex","ETHUSD",1772539721798,0.005,1974.4,1973.7,0.96812997]
["bitfinex","ETHUSD",1772539722171,1.42414599,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772539722172,0.005,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1772539722371,0.005,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1772539722872,0.005,1974.3,1973.7,1.26660524]
["bitfinex","ETHUSD",1772539723073,0.005,1974.4,1973.7,1.26660524]
["bitfinex","ETHUSD",1772539724701,0.005,1974.3,1973.8,0.96812997]
["bitfinex","ETHUSD",1772539724999,0.005,1974.4,1973.8,0.96812997]
["bitfinex","ETHUSD",1772539725580,1.42413844,1974.5,1973.8,0.96812997]
["bitfinex","ETHUSD",1772539725785,0.005,1974.4,1973.8,0.96812997]
["bitfinex","ETHUSD",1772539726193,0.005,1974.5,1973.8,0.96812997]
["bitfinex","ETHUSD",1772539726679,0.005,1974.4,1973.8,0.96812997]
["bitfinex","ETHUSD",1772539726863,0.005,1974.8,1973.9,2.23465816]
["bitfinex","ETHUSD",1772539727298,0.005,1974.7,1974.0,1.542]
["bitfinex","ETHUSD",1772539727507,0.94637117,1974.8,1974.0,1.542]
["bitfinex","ETHUSD",1772539728199,0.005,1974.7,1974.0,1.542]
["bitfinex","ETHUSD",1772539728399,0.005,1974.8,1974.0,2.44826621]
["bitfinex","ETHUSD",1772539728601,0.005,1974.8,1974.1,0.90726621]
["bitfinex","ETHUSD",1772539728907,0.005,1974.8,1974.3,0.90726621]
["bitfinex","ETHUSD",1772539729573,5.06589603,1975.2,1974.1,1.26635438]
["bitfinex","ETHUSD",1772539729574,0.005,1974.7,1974.1,1.26635438]
["bitfinex","ETHUSD",1772539729879,0.96765312,1975.1,1974.1,1.26635438]
["bitfinex","ETHUSD",1772539730076,0.005,1975.0,1974.1,2.17362059]
["bitfinex","ETHUSD",1772539730607,0.96765312,1975.0,1974.1,0.90726621]
["bitfinex","ETHUSD",1772539730811,1.26595098,1974.8,1974.1,2.80736678]
["bitfinex","ETHUSD",1772539731110,1.26595098,1974.8,1974.0,1.26642609]
["bitfinex","ETHUSD",1772539731300,0.005,1974.7,1974.0,3.7136923]
["bitfinex","ETHUSD",1772539731497,0.005,1974.7,1974.1,0.90726621]
["bitfinex","ETHUSD",1772539731808,0.002,1974.9,1974.2,0.90726621]
["bitfinex","ETHUSD",1772539732885,0.002,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1772539733085,0.002,1974.9,1974.4,0.90726621]
["bitfinex","ETHUSD",1772539734106,0.002,1974.9,1974.5,1.539]
["bitfinex","ETHUSD",1772539734487,0.003,1975.2,1974.6,0.90726621]
["bitfinex","ETHUSD",1772539734688,0.005,1975.1,1974.6,0.90726621]
["bitfinex","ETHUSD",1772539735303,0.003,1975.2,1974.5,1.539]
["bitfinex","ETHUSD",1772539735304,0.005,1975.0,1974.5,2.80513989]
["bitfinex","ETHUSD",1772539735502,0.005,1975.1,1974.5,2.80513989]
["bitfinex","ETHUSD",1772539736705,0.005,1975.0,1974.6,0.90726621]
["bitfinex","ETHUSD",1772539737018,0.005,1975.1,1974.6,0.90726621]
["bitfinex","ETHUSD",1772539737389,0.003,1975.2,1974.8,0.90726621]
["bitfinex","ETHUSD",1772539737584,0.005,1975.2,1974.8,0.90726621]
["bitfinex","ETHUSD",1772539737825,0.005,1975.1,1974.7,1.538]
["bitfinex","ETHUSD",1772539737996,0.96265312,1975.3,1974.3,1.26622581]
["bitfinex","ETHUSD",1772539738201,0.96265312,1975.3,1974.4,1.538]
["bitfinex","ETHUSD",1772539739399,2.23334773,1975.2,1974.4,2.80420346]
["bitfinex","ETHUSD",1772539740118,0.005,1975.1,1974.4,3.71146967]
["bitfinex","ETHUSD",1772539741415,0.005,1975.0,1974.4,0.90726621]
["bitfinex","ETHUSD",1772539741610,2.22834773,1975.2,1974.0,2.7696917]
["bitfinex","ETHUSD",1772539741611,0.96765312,1975.1,1974.1,0.90726621]
["bitfinex","ETHUSD",1772539741810,0.96265312,1974.9,1974.2,1.537]
["bitfinex","ETHUSD",1772539742011,0.96265312,1974.9,1974.1,0.90726621]
["bitfinex","ETHUSD",1772539742215,0.96265312,1974.7,1974.0,1.537]
["bitfinex","ETHUSD",1772539742808,0.96765312,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1772539743024,0.96265312,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1772539743211,0.96265312,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772539743414,0.005,1974.5,1974.1,0.90726621]
["bitfinex","ETHUSD",1772539743714,1.26569461,1975.2,1974.1,1.537]
["bitfinex","ETHUSD",1772539743715,0.005,1974.4,1974.1,1.537]
["bitfinex","ETHUSD",1772539743901,0.96265312,1974.7,1974.1,1.537]
["bitfinex","ETHUSD",1772539744106,0.005,1974.6,1974.1,1.537]
["bitfinex","ETHUSD",1772539744319,0.96265312,1974.6,1973.9,1.2675232]
["bitfinex","ETHUSD",1772539744628,0.005,1974.5,1973.9,3.71178941]
["bitfinex","ETHUSD",1772539744827,0.96765312,1974.8,1973.9,3.71178941]
["bitfinex","ETHUSD",1772539745029,0.96265312,1974.8,1973.9,3.71178941]
["bitfinex","ETHUSD",1772539745829,2.23366821,1974.7,1973.9,2.80452771]
["bitfinex","ETHUSD",1772539746026,2.23366821,1974.7,1973.9,3.71179392]
["bitfinex","ETHUSD",1772539746338,0.005,1974.6,1974.0,0.90726621]
["bitfinex","ETHUSD",1772539746916,0.002,1974.9,1974.0,0.90726621]
["bitfinex","ETHUSD",1772539747742,0.002,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1772539747947,0.002,1974.9,1974.2,0.90726621]
["bitfinex","ETHUSD",1772539748625,0.96465312,1974.9,1974.0,1.2664133]
["bitfinex","ETHUSD",1772539748820,0.96465312,1974.9,1974.1,1.536]
["bitfinex","ETHUSD",1772539749238,0.96465312,1974.9,1974.1,2.44326621]
["bitfinex","ETHUSD",1772539749414,0.96465312,1974.9,1974.1,1.536]
["bitfinex","ETHUSD",1772539749615,0.96465312,1974.9,1974.2,1.535]
["bitfinex","ETHUSD",1772539751119,1.26595098,1974.8,1974.2,1.535]
["bitfinex","ETHUSD",1772539751319,1.26595098,1974.8,1974.0,2.17367765]
["bitfinex","ETHUSD",1772539751320,2.2286041,1974.8,1974.0,2.17367765]
["bitfinex","ETHUSD",1772539751546,2.2286041,1974.8,1974.3,1.535]
["bitfinex","ETHUSD",1772539751843,0.96265312,1974.7,1974.0,1.535]
["bitfinex","ETHUSD",1772539752014,0.96265312,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1772539752210,0.96265312,1974.7,1974.0,1.535]
["bitfinex","ETHUSD",1772539752414,0.96265312,1974.7,1973.9,1.535]
["bitfinex","ETHUSD",1772539752923,0.96265312,1974.7,1973.9,2.80152745]
["bitfinex","ETHUSD",1772539753122,1.2660792,1974.6,1973.9,1.26752085]
["bitfinex","ETHUSD",1772539753538,1.2660792,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1772539754428,2.21136387,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1772539754743,0.94528467,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1772539755128,2.2100077,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772539755715,4.9796994,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772539755917,0.94232217,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1772539756647,0.94232217,1974.3,1973.3,0.001]
["bitfinex","ETHUSD",1772539757214,0.94083961,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1772539757455,0.94083961,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1772539757664,1.26633573,1974.2,1973.3,0.90826621]
["bitfinex","ETHUSD",1772539757949,1.26633573,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1772539757950,3.70638598,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772539759217,3.70638598,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1772539759218,1.26672071,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772539760631,2.20392672,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772539761050,7.31677162,1973.9,1973.0,0.90713523]
["bitfinex","ETHUSD",1772539761051,1.26661748,1973.8,1973.0,0.90713523]
["bitfinex","ETHUSD",1772539761766,0.93418539,1974.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1772539761965,0.93418539,1974.5,1973.3,0.90613523]
["bitfinex","ETHUSD",1772539762624,2.7696917,1974.4,1973.3,0.90613523]
["bitfinex","ETHUSD",1772539762828,0.93418539,1974.3,1973.3,0.90613523]
["bitfinex","ETHUSD",1772539763029,2.7696917,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772539763226,5.5393834,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1772539763227,2.24964431,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1772539763447,2.24964431,1973.8,1973.0,1.26810462]
["bitfinex","ETHUSD",1772539763991,3.182296,1973.8,1973.0,1.26810462]
["bitfinex","ETHUSD",1772539764156,1.26665653,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1772539764331,0.93111564,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772539764953,0.92857819,1973.4,1972.5,2.17351262]
["bitfinex","ETHUSD",1772539765145,0.92857819,1973.4,1972.5,3.69151262]
["bitfinex","ETHUSD",1772539765755,1.26665653,1973.7,1972.6,0.90613523]
["bitfinex","ETHUSD",1772539766130,2.19372798,1973.7,1972.8,0.90613523]
["bitfinex","ETHUSD",1772539766329,2.19372798,1973.7,1972.8,2.42513523]
["bitfinex","ETHUSD",1772539766530,2.19372798,1973.7,1972.9,0.90613523]
["bitfinex","ETHUSD",1772539766828,1.26643996,1974.1,1973.1,0.90613523]
["bitfinex","ETHUSD",1772539767735,2.19041992,1974.1,1973.1,0.90613523]
["bitfinex","ETHUSD",1772539768138,0.92397996,1974.0,1973.1,2.17315071]
["bitfinex","ETHUSD",1772539768354,2.19045165,1974.0,1973.1,2.17315071]
["bitfinex","ETHUSD",1772539768558,0.92397996,1973.9,1973.1,2.17315071]
["bitfinex","ETHUSD",1772539768933,0.92397996,1973.9,1973.0,1.521]
["bitfinex","ETHUSD",1772539768934,0.92244015,1973.8,1973.0,1.521]
["bitfinex","ETHUSD",1772539770170,1.26665653,1973.7,1972.9,5.06863341]
["bitfinex","ETHUSD",1772539770369,0.92244015,1973.8,1973.0,1.522]
["bitfinex","ETHUSD",1772539770547,2.18903483,1973.8,1973.0,1.522]
["bitfinex","ETHUSD",1772539772054,0.91778123,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1772539772264,1.26672071,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772539773889,1.26651241,1974.0,1973.2,0.90713523]
["bitfinex","ETHUSD",1772539774185,2.18117073,1974.0,1973.2,2.17408719]
["bitfinex","ETHUSD",1772539774360,2.18117073,1974.0,1973.2,3.69708719]
["bitfinex","ETHUSD",1772539774738,2.18117073,1974.0,1973.2,2.17410893]
["bitfinex","ETHUSD",1772539775276,0.91309992,1973.9,1973.2,1.26796629]
["bitfinex","ETHUSD",1772539775462,0.91309992,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1772539775776,0.91309992,1973.9,1973.2,1.26797131]
["bitfinex","ETHUSD",1772539776150,1.26659235,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1772539776977,1.26639987,1974.1,1973.3,0.90613523]
["bitfinex","ETHUSD",1772539778579,2.17834237,1974.2,1973.4,2.17298432]
["bitfinex","ETHUSD",1772539778758,2.17834237,1974.2,1973.4,0.90613523]
["bitfinex","ETHUSD",1772539778990,0.90680712,1974.1,1973.3,1.26690724]
["bitfinex","ETHUSD",1772539779277,0.90680712,1974.1,1973.3,2.78990724]
["bitfinex","ETHUSD",1772539779681,0.90680712,1974.1,1973.3,3.69604247]
["bitfinex","ETHUSD",1772539779979,0.90680712,1974.1,1973.3,2.17304247]
["bitfinex","ETHUSD",1772539780163,1.26838695,1974.2,1973.4,0.90613523]
["bitfinex","ETHUSD",1772539780681,0.905226,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1772539780883,2.24864431,1973.8,1972.6,0.90613523]
["bitfinex","ETHUSD",1772539780884,0.90364353,1973.5,1972.6,0.90613523]
["bitfinex","ETHUSD",1772539781088,0.90364353,1973.5,1972.6,1.26730041]
["bitfinex","ETHUSD",1772539781384,1.97823475,1973.4,1972.5,0.90613523]
["bitfinex","ETHUSD",1772539781551,0.90264353,1973.3,1972.5,0.90613523]
["bitfinex","ETHUSD",1772539782055,0.90264353,1973.3,1972.4,1.26848791]
["bitfinex","ETHUSD",1772539782577,0.89916965,1973.1,1972.4,1.26848791]
["bitfinex","ETHUSD",1772539782746,0.89916965,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1772539782954,0.89565751,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772539783247,5.06762856,1973.4,1972.5,0.90613523]
["bitfinex","ETHUSD",1772539783450,1.26684909,1973.4,1972.5,0.90613523]
["bitfinex","ETHUSD",1772539783682,2.16249071,1973.5,1972.5,0.90613523]
["bitfinex","ETHUSD",1772539784551,1.26691329,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1772539784967,2.15904377,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1772539785172,1.26680498,1973.5,1972.7,0.90613523]
["bitfinex","ETHUSD",1772539785372,1.26677265,1973.6,1972.7,0.90613523]
["bitfinex","ETHUSD",1772539785569,3.51529091,1973.8,1972.9,0.90613523]
["bitfinex","ETHUSD",1772539785770,0.002,1974.2,1973.2,1.97823475]
["bitfinex","ETHUSD",1772539786051,0.002,1974.2,1973.3,0.90613523]
["bitfinex","ETHUSD",1772539786374,0.002,1974.2,1973.4,1.97823475]
["bitfinex","ETHUSD",1772539786683,0.002,1974.2,1973.6,2.17285594]
["bitfinex","ETHUSD",1772539786987,0.002,1973.8,1973.7,0.90613523]
["bitfinex","ETHUSD",1772539787304,0.002,1974.0,1973.7,0.90613523]
["bitfinex","ETHUSD",1772539788077,0.002,1974.0,1973.8,0.86243486]
["bitfinex","ETHUSD",1772539788470,0.002,1974.3,1973.8,0.86243486]
["bitfinex","ETHUSD",1772539788779,0.002,1974.3,1974.0,0.86243486]
["bitfinex","ETHUSD",1772539789692,1.26595098,1974.8,1974.0,0.86243486]
["bitfinex","ETHUSD",1772539789858,0.002,1974.7,1974.0,0.86243486]
["bitfinex","ETHUSD",1772539790049,0.002,1974.7,1974.2,0.86243486]
["bitfinex","ETHUSD",1772539790264,0.002,1974.6,1974.2,0.86243486]
["bitfinex","ETHUSD",1772539790466,0.002,1974.8,1974.1,1.519]
["bitfinex","ETHUSD",1772539790673,0.002,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1772539790990,0.002,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1772539791309,0.002,1974.9,1974.4,0.86243486]
["bitfinex","ETHUSD",1772539792764,0.002,1975.1,1974.6,0.86243486]
["bitfinex","ETHUSD",1772539793364,1.26546113,1975.6,1974.6,1.97823475]
["bitfinex","ETHUSD",1772539793569,1.26546113,1975.6,1974.2,5.0645733]
["bitfinex","ETHUSD",1772539793570,1.97823475,1975.2,1974.0,0.86243486]
["bitfinex","ETHUSD",1772539793884,0.86165324,1975.3,1974.3,0.86243486]
["bitfinex","ETHUSD",1772539794258,0.86165324,1975.3,1974.4,1.52]
["bitfinex","ETHUSD",1772539794701,1.2655024,1975.5,1974.7,0.86243486]
["bitfinex","ETHUSD",1772539794900,2.12379742,1975.5,1974.7,0.86243486]
["bitfinex","ETHUSD",1772539795198,2.12379742,1975.5,1974.8,1.52]
["bitfinex","ETHUSD",1772539795361,2.12379742,1975.5,1974.5,5.06431682]
["bitfinex","ETHUSD",1772539795362,0.85829502,1975.4,1974.5,1.26609235]
["bitfinex","ETHUSD",1772539795556,0.85829502,1975.4,1974.5,2.12852721]
["bitfinex","ETHUSD",1772539795753,0.85829502,1975.4,1974.6,1.52]
["bitfinex","ETHUSD",1772539795958,0.85829502,1975.4,1974.7,1.52]
["bitfinex","ETHUSD",1772539796356,7.04024436,1975.8,1974.5,2.12852721]
["bitfinex","ETHUSD",1772539796357,5.91641522,1975.8,1974.8,0.86243486]
["bitfinex","ETHUSD",1772539796559,5.06138421,1975.8,1974.9,0.86243486]
["bitfinex","ETHUSD",1772539796790,5.06138421,1975.8,1975.0,2.12825764]
["bitfinex","ETHUSD",1772539797168,1.26531025,1975.8,1975.1,0.86243486]
["bitfinex","ETHUSD",1772539797767,5.06119222,1975.9,1975.0,1.26582278]
["bitfinex","ETHUSD",1772539797768,0.84855514,1977.0,1975.8,0.86243486]
["bitfinex","ETHUSD",1772539797968,0.84855514,1977.0,1975.9,1.52]
["bitfinex","ETHUSD",1772539798517,3.24271302,1977.1,1976.0,1.52]
["bitfinex","ETHUSD",1772539798518,2.82678989,1976.9,1976.0,1.52]
["bitfinex","ETHUSD",1772539798799,1.26447827,1977.1,1975.3,0.86243486]
["bitfinex","ETHUSD",1772539798800,1.97823475,1976.1,1975.3,0.86243486]
["bitfinex","ETHUSD",1772539799290,1.26499013,1976.3,1975.4,0.86243486]
["bitfinex","ETHUSD",1772539799495,1.97823475,1976.2,1975.4,0.86243486]
["bitfinex","ETHUSD",1772539799991,1.26499013,1976.3,1975.4,0.86243486]
["bitfinex","ETHUSD",1772539800503,1.26499013,1976.3,1975.4,2.38343486]
["bitfinex","ETHUSD",1772539800504,1.97823475,1976.2,1975.4,2.38343486]
["bitfinex","ETHUSD",1772539800717,1.26499013,1976.3,1975.5,0.86243486]
["bitfinex","ETHUSD",1772539801013,1.97823475,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1772539801210,1.26492448,1976.5,1975.7,0.86243486]
["bitfinex","ETHUSD",1772539801362,1.26483573,1976.6,1975.7,0.86243486]
["bitfinex","ETHUSD",1772539801775,1.97823475,1976.4,1975.7,1.521]
["bitfinex","ETHUSD",1772539801987,1.97823475,1976.4,1975.6,1.518]
["bitfinex","ETHUSD",1772539802717,1.26483573,1976.6,1975.7,0.86243486]
["bitfinex","ETHUSD",1772539803076,1.97823475,1976.5,1975.8,2.37843486]
["bitfinex","ETHUSD",1772539803312,1.97823475,1976.5,1975.8,0.86243486]
["bitfinex","ETHUSD",1772539803480,1.26483573,1976.6,1975.8,0.86243486]
["bitfinex","ETHUSD",1772539804378,1.97823475,1976.3,1975.0,1.97823475]
["bitfinex","ETHUSD",1772539804570,1.97823475,1976.1,1975.2,0.86243486]
["bitfinex","ETHUSD",1772539804806,1.97823475,1976.3,1975.2,0.86243486]
["bitfinex","ETHUSD",1772539804807,1.97823475,1975.9,1975.2,0.86243486]
["bitfinex","ETHUSD",1772539805113,1.26518218,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1772539805620,1.26518218,1976.0,1975.2,2.12812374]
["bitfinex","ETHUSD",1772539805829,1.97823475,1975.7,1974.7,0.86243486]
["bitfinex","ETHUSD",1772539805998,1.97823475,1975.3,1974.5,1.26611462]
["bitfinex","ETHUSD",1772539806328,1.97823475,1975.1,1974.4,1.26617868]
["bitfinex","ETHUSD",1772539806528,2.51615429,1975.9,1974.4,1.26617868]
["bitfinex","ETHUSD",1772539806529,1.26499013,1976.3,1975.1,0.86243486]
["bitfinex","ETHUSD",1772539806688,2.80600022,1976.2,1975.2,2.37943486]
["bitfinex","ETHUSD",1772539806893,2.80600022,1976.2,1975.2,0.86243486]
["bitfinex","ETHUSD",1772539807094,1.97823475,1976.0,1975.2,2.12807514]
["bitfinex","ETHUSD",1772539807425,1.97823475,1976.0,1975.2,3.64607514]
["bitfinex","ETHUSD",1772539807589,1.97823475,1975.6,1975.0,1.26578617]
["bitfinex","ETHUSD",1772539807795,1.97823475,1975.6,1974.7,1.26597599]
["bitfinex","ETHUSD",1772539808495,1.97823475,1975.4,1974.6,0.86243486]
["bitfinex","ETHUSD",1772539808699,1.97823475,1975.0,1974.3,2.04004397]
["bitfinex","ETHUSD",1772539808997,1.97823475,1974.8,1974.3,0.77379]
["bitfinex","ETHUSD",1772539809196,1.26601509,1974.7,1974.0,1.26641363]
["bitfinex","ETHUSD",1772539809429,3.24422463,1974.8,1974.0,1.26641363]
["bitfinex","ETHUSD",1772539809740,1.97823475,1974.6,1973.8,1.26654661]
["bitfinex","ETHUSD",1772539810031,1.97823475,1974.4,1973.6,1.26771967]
["bitfinex","ETHUSD",1772539810701,1.97823475,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1772539810897,1.97823475,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1772539811103,1.26646403,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1772539811494,1.26646403,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1772539812401,1.97823475,1974.5,1973.7,0.86243486]
["bitfinex","ETHUSD",1772539812725,1.97823475,1974.4,1973.4,0.86243486]
["bitfinex","ETHUSD",1772539812928,11.06305503,1975.2,1973.4,0.86243486]
["bitfinex","ETHUSD",1772539812929,0.80554207,1975.1,1973.4,0.86243486]
["bitfinex","ETHUSD",1772539813131,1.26563053,1975.3,1974.3,2.12870644]
["bitfinex","ETHUSD",1772539813445,1.97823475,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1772539814840,1.97823475,1975.2,1974.3,2.12870644]
["bitfinex","ETHUSD",1772539815328,1.26573635,1975.2,1974.4,0.86243486]
["bitfinex","ETHUSD",1772539815495,3.2439711,1975.2,1974.4,0.86243486]
["bitfinex","ETHUSD",1772539816012,3.24391632,1975.3,1974.4,0.86243486]
["bitfinex","ETHUSD",1772539816404,1.97823475,1975.1,1974.4,0.86243486]
["bitfinex","ETHUSD",1772539817123,1.97823475,1975.1,1974.1,1.266365]
["bitfinex","ETHUSD",1772539817312,1.26588688,1974.9,1974.1,2.12879986]
["bitfinex","ETHUSD",1772539817925,1.97823475,1975.1,1974.1,2.12879986]
["bitfinex","ETHUSD",1772539818431,1.97823475,1975.1,1974.2,0.89062853]
["bitfinex","ETHUSD",1772539819533,1.26582278,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1772539820233,0.79377357,1975.3,1974.3,1.26627158]
["bitfinex","ETHUSD",1772539820234,3.24390726,1975.3,1974.3,2.12479935]
["bitfinex","ETHUSD",1772539820443,3.24390726,1975.3,1974.4,0.85852777]
["bitfinex","ETHUSD",1772539820815,1.97823475,1974.7,1974.2,1.26630574]
["bitfinex","ETHUSD",1772539821316,1.97823475,1975.2,1974.3,0.85852777]
["bitfinex","ETHUSD",1772539821717,1.26574179,1975.2,1974.4,2.12473522]
["bitfinex","ETHUSD",1772539823130,1.97823475,1975.0,1974.1,0.85852777]
["bitfinex","ETHUSD",1772539823326,3.24397654,1975.2,1974.1,0.85852777]
["bitfinex","ETHUSD",1772539824254,3.24397654,1975.2,1974.3,0.85852777]
["bitfinex","ETHUSD",1772539825734,3.24397654,1975.2,1974.3,2.38152777]
["bitfinex","ETHUSD",1772539826253,0.002,1975.1,1974.3,3.64774602]
["bitfinex","ETHUSD",1772539827449,1.97823475,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1772539828153,1.97823475,1974.8,1974.2,1.26733502]
["bitfinex","ETHUSD",1772539828354,1.97823475,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1772539829656,1.97823475,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772539830160,1.97823475,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1772539830761,1.2660792,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1772539831255,1.97823475,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1772539831627,1.97823475,1974.5,1973.6,2.12521067]
["bitfinex","ETHUSD",1772539831828,1.97823475,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772539832434,1.97823475,1974.4,1973.4,2.12537686]
["bitfinex","ETHUSD",1772539832658,1.26627158,1974.3,1973.5,2.12526774]
["bitfinex","ETHUSD",1772539832840,1.97823475,1974.2,1973.5,2.12526774]
["bitfinex","ETHUSD",1772539833454,1.97823475,1974.0,1973.5,0.85852777]
["bitfinex","ETHUSD",1772539833659,1.97823475,1974.0,1973.4,1.26682013]
["bitfinex","ETHUSD",1772539833854,1.97823475,1974.2,1973.4,1.26682013]
["bitfinex","ETHUSD",1772539834256,1.97823475,1974.2,1973.5,0.85852777]
["bitfinex","ETHUSD",1772539834939,1.26639987,1974.1,1973.5,2.12528844]
["bitfinex","ETHUSD",1772539835145,1.26639987,1974.1,1973.5,2.12529968]
["bitfinex","ETHUSD",1772539835329,1.26639987,1974.1,1973.5,0.85852777]
["bitfinex","ETHUSD",1772539835758,1.26639987,1974.1,1973.5,2.12530963]
["bitfinex","ETHUSD",1772539836259,1.26639987,1974.1,1973.5,2.12531099]
["bitfinex","ETHUSD",1772539836457,1.26639987,1974.1,1973.5,1.26678322]
["bitfinex","ETHUSD",1772539836759,1.26639987,1974.1,1972.9,0.85852777]
["bitfinex","ETHUSD",1772539836760,1.97823475,1973.6,1972.9,0.85852777]
["bitfinex","ETHUSD",1772539836958,1.97823475,1973.6,1972.6,2.59013118]
["bitfinex","ETHUSD",1772539836959,1.97823475,1973.3,1972.6,2.59013118]
["bitfinex","ETHUSD",1772539837261,1.97823475,1973.3,1972.6,2.12585718]
["bitfinex","ETHUSD",1772539837839,1.97823475,1973.3,1972.6,0.85852777]
["bitfinex","ETHUSD",1772539838044,1.97823475,1973.3,1972.5,1.26837807]
["bitfinex","ETHUSD",1772539838471,2.77166993,1973.4,1972.5,2.12690584]
["bitfinex","ETHUSD",1772539839388,5.06563742,1974.1,1972.9,0.85852777]
["bitfinex","ETHUSD",1772539839531,3.50228504,1974.0,1972.9,0.85852777]
["bitfinex","ETHUSD",1772539840547,2.77166993,1974.0,1972.9,0.85852777]
["bitfinex","ETHUSD",1772539840745,2.77166993,1973.7,1972.9,0.85852777]
["bitfinex","ETHUSD",1772539841345,1.26672071,1973.6,1972.9,2.12564863]
["bitfinex","ETHUSD",1772539842230,5.06652663,1973.8,1972.9,2.12564863]
["bitfinex","ETHUSD",1772539842934,5.06652663,1973.8,1973.0,0.85852777]
["bitfinex","ETHUSD",1772539843436,1.9946072,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1772539843437,1.26659235,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1772539843657,1.26659235,1973.9,1973.2,0.85852777]
["bitfinex","ETHUSD",1772539843862,1.26837223,1974.2,1973.2,0.85852777]
["bitfinex","ETHUSD",1772539845654,0.002,1974.2,1973.4,0.85852777]
["bitfinex","ETHUSD",1772539845967,0.002,1974.2,1973.4,2.37452777]
["bitfinex","ETHUSD",1772539846171,0.002,1974.2,1973.5,0.85852777]
["bitfinex","ETHUSD",1772539849875,2.77366993,1974.2,1973.0,5.06840614]
["bitfinex","ETHUSD",1772539850064,2.77366993,1974.2,1973.2,0.83655812]
["bitfinex","ETHUSD",1772539850268,3.47557791,1974.2,1973.2,0.83655812]
["bitfinex","ETHUSD",1772539850863,0.70390798,1974.2,1973.2,0.83655812]
["bitfinex","ETHUSD",1772539851758,0.70390798,1974.2,1973.2,2.35055812]
["bitfinex","ETHUSD",1772539852059,1.26639987,1974.1,1973.3,2.10347141]
["bitfinex","ETHUSD",1772539852268,1.96333551,1974.1,1973.3,2.10347141]
["bitfinex","ETHUSD",1772539852648,1.26639987,1974.1,1973.4,0.83655812]
["bitfinex","ETHUSD",1772539854276,0.69202693,1974.1,1973.3,1.26686753]
["bitfinex","ETHUSD",1772539854473,2.77166993,1974.0,1973.2,2.77893272]
["bitfinex","ETHUSD",1772539854674,2.77166993,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1772539854990,3.46124735,1973.7,1972.8,0.83655812]
["bitfinex","ETHUSD",1772539855176,3.46124735,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1772539855365,0.68957742,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1772539856575,1.26672071,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772539857175,0.002,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1772539857176,0.002,1974.1,1973.4,0.83655812]
["bitfinex","ETHUSD",1772539857689,1.26839995,1974.1,1973.4,0.83655812]
["bitfinex","ETHUSD",1772539858464,4.04006988,1974.1,1973.4,0.83655812]
["bitfinex","ETHUSD",1772539858666,4.04006988,1974.1,1973.2,0.83755812]
["bitfinex","ETHUSD",1772539859787,4.71899173,1974.1,1973.2,0.83755812]
["bitfinex","ETHUSD",1772539860287,1.26839995,1974.1,1973.2,0.83755812]
["bitfinex","ETHUSD",1772539860660,0.002,1974.1,1973.4,0.83655812]
["bitfinex","ETHUSD",1772539860860,0.002,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1772539861263,3.44581249,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1772539861687,0.67414256,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1772539862190,2.77166993,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1772539862689,1.93848404,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772539863473,1.26672071,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772539863873,1.26665563,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1772539864175,1.26657799,1973.9,1973.2,0.83755812]
["bitfinex","ETHUSD",1772539864495,0.002,1974.2,1973.3,0.83655812]
["bitfinex","ETHUSD",1772539864697,0.002,1974.2,1973.5,0.83655812]
["bitfinex","ETHUSD",1772539865192,0.002,1974.3,1973.7,0.83655812]
["bitfinex","ETHUSD",1772539865369,1.26585799,1975.0,1973.7,0.83655812]
["bitfinex","ETHUSD",1772539865573,0.002,1974.9,1974.0,0.83655812]
["bitfinex","ETHUSD",1772539865773,0.002,1974.9,1974.2,0.83655812]
["bitfinex","ETHUSD",1772539866477,1.2677658,1975.1,1974.2,0.83655812]
["bitfinex","ETHUSD",1772539866803,0.002,1975.0,1974.4,0.83655812]
["bitfinex","ETHUSD",1772539868788,0.002,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1772539868991,0.002,1975.0,1974.4,2.10272316]
["bitfinex","ETHUSD",1772539869574,0.002,1975.0,1974.5,0.83655812]
["bitfinex","ETHUSD",1772539869774,0.002,1974.9,1974.5,0.83655812]
["bitfinex","ETHUSD",1772539870601,0.002,1975.0,1974.5,0.83655812]
["bitfinex","ETHUSD",1772539870781,0.002,1975.0,1974.7,0.83655812]
["bitfinex","ETHUSD",1772539871191,0.002,1975.0,1974.4,2.10275954]
["bitfinex","ETHUSD",1772539871499,0.002,1975.0,1974.5,0.83655812]
["bitfinex","ETHUSD",1772539872294,0.002,1975.2,1974.6,0.83655812]
["bitfinex","ETHUSD",1772539872699,0.002,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1772539872869,0.002,1975.2,1974.8,0.83655812]
["bitfinex","ETHUSD",1772539873073,0.002,1975.2,1975.0,0.83655812]
["bitfinex","ETHUSD",1772539874209,1.26505414,1976.2,1975.2,0.83655812]
["bitfinex","ETHUSD",1772539874396,5.06147274,1976.5,1975.2,0.83655812]
["bitfinex","ETHUSD",1772539874397,5.05983217,1976.4,1975.2,0.83655812]
["bitfinex","ETHUSD",1772539874706,0.002,1976.5,1975.8,0.83655812]
["bitfinex","ETHUSD",1772539874904,0.002,1976.5,1975.9,1.5]
["bitfinex","ETHUSD",1772539875107,0.002,1976.5,1975.8,2.10186717]
["bitfinex","ETHUSD",1772539875306,0.002,1976.5,1975.9,0.83655812]
["bitfinex","ETHUSD",1772539876810,0.002,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1772539877118,0.002,1976.5,1976.1,0.83655812]
["bitfinex","ETHUSD",1772539878178,1.30192173,1977.2,1976.4,0.7441559]
["bitfinex","ETHUSD",1772539878610,1.30192173,1977.2,1976.3,1.499]
["bitfinex","ETHUSD",1772539878908,1.26452878,1977.1,1976.3,0.7441559]
["bitfinex","ETHUSD",1772539879223,0.0375,1977.2,1976.3,0.7441559]
["bitfinex","ETHUSD",1772539879580,0.0375,1977.2,1976.5,0.75608153]
["bitfinex","ETHUSD",1772539880090,1.301919,1977.2,1976.5,0.75608153]
["bitfinex","ETHUSD",1772539880290,1.30191581,1977.2,1976.5,0.75608153]
["bitfinex","ETHUSD",1772539880516,1.30191581,1977.2,1976.6,0.75608153]
["bitfinex","ETHUSD",1772539880887,2.77166993,1977.0,1976.3,1.26498991]
["bitfinex","ETHUSD",1772539881084,0.0375,1977.2,1976.4,0.75608153]
["bitfinex","ETHUSD",1772539881616,2.77166993,1977.8,1976.4,0.75608153]
["bitfinex","ETHUSD",1772539881617,2.46324397,1979.2,1977.4,0.75608153]
["bitfinex","ETHUSD",1772539881808,2.46324397,1979.2,1977.5,0.75608153]
["bitfinex","ETHUSD",1772539881809,3.40775929,1978.8,1977.5,0.75608153]
["bitfinex","ETHUSD",1772539881985,2.77166993,1978.5,1977.5,2.25708153]
["bitfinex","ETHUSD",1772539882188,2.77166993,1978.4,1977.5,0.75608153]
["bitfinex","ETHUSD",1772539882393,3.40775929,1978.8,1977.5,0.75608153]
["bitfinex","ETHUSD",1772539882601,2.77166993,1978.4,1977.5,0.75608153]
["bitfinex","ETHUSD",1772539882936,1.26371126,1978.3,1977.5,0.75608153]
["bitfinex","ETHUSD",1772539883100,1.26371126,1978.3,1977.5,2.02028683]
["bitfinex","ETHUSD",1772539883498,4.0353616,1978.4,1977.5,2.02030235]
["bitfinex","ETHUSD",1772539883721,1.2634558,1978.7,1977.6,0.75608153]
["bitfinex","ETHUSD",1772539883890,4.03510264,1978.8,1977.6,0.75608153]
["bitfinex","ETHUSD",1772539884085,1.26343271,1978.8,1977.6,0.75608153]
["bitfinex","ETHUSD",1772539884285,1.26343271,1978.8,1977.8,0.75608153]
["bitfinex","ETHUSD",1772539884699,2.77166993,1978.7,1977.8,0.75608153]
["bitfinex","ETHUSD",1772539884921,1.26351966,1978.6,1977.8,0.75608153]
["bitfinex","ETHUSD",1772539885297,2.77166993,1978.4,1977.8,0.75608153]
["bitfinex","ETHUSD",1772539885697,2.77166993,1978.4,1977.4,0.75608153]
["bitfinex","ETHUSD",1772539885900,1.26351966,1978.6,1977.5,0.75608153]
["bitfinex","ETHUSD",1772539886620,2.77166993,1978.4,1977.5,0.75608153]
["bitfinex","ETHUSD",1772539886920,5.70808497,1978.7,1977.5,0.75608153]
["bitfinex","ETHUSD",1772539887120,5.70808497,1978.7,1977.5,2.02030309]
["bitfinex","ETHUSD",1772539887121,2.77166993,1978.4,1977.5,2.02030309]
["bitfinex","ETHUSD",1772539887418,7.82573073,1978.8,1977.6,0.75608153]
["bitfinex","ETHUSD",1772539889008,7.82573073,1978.8,1977.8,0.75608153]
["bitfinex","ETHUSD",1772539890742,2.77166993,1978.5,1977.8,0.75608153]
["bitfinex","ETHUSD",1772539891032,10.59740066,1978.8,1977.8,0.75608153]
["bitfinex","ETHUSD",1772539891033,7.82573073,1978.8,1977.8,2.02006098]
["bitfinex","ETHUSD",1772539891233,5.0540608,1978.8,1977.9,0.75608153]
["bitfinex","ETHUSD",1772539892531,7.82573073,1978.8,1977.9,0.75608153]
["bitfinex","ETHUSD",1772539892736,5.05293059,1979.1,1978.0,0.75608153]
["bitfinex","ETHUSD",1772539893299,2.77166993,1978.7,1978.0,2.01997793]
["bitfinex","ETHUSD",1772539893530,2.77166993,1978.7,1978.0,2.019981]
["bitfinex","ETHUSD",1772539893734,3.4124039,1979.0,1978.0,2.01997942]
["bitfinex","ETHUSD",1772539893938,1.26320044,1979.2,1978.1,0.75608153]
["bitfinex","ETHUSD",1772539894303,2.77166993,1979.1,1978.1,0.75608153]
["bitfinex","ETHUSD",1772539894500,0.002,1978.7,1978.1,0.75608153]
["bitfinex","ETHUSD",1772539894955,1.30057385,1979.3,1978.4,0.75608153]
["bitfinex","ETHUSD",1772539895472,0.002,1979.0,1978.5,2.01966505]
["bitfinex","ETHUSD",1772539895766,0.0375,1979.3,1978.6,0.75608153]
["bitfinex","ETHUSD",1772539896653,0.63837139,1979.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1772539896654,2.77166993,1980.6,1979.2,0.75608153]
["bitfinex","ETHUSD",1772539896832,2.77166993,1980.6,1978.8,2.77166993]
["bitfinex","ETHUSD",1772539896833,2.77166993,1980.6,1979.4,0.75608153]
["bitfinex","ETHUSD",1772539897036,3.40589947,1980.6,1979.4,0.75608153]
["bitfinex","ETHUSD",1772539897237,2.77166993,1980.6,1979.4,0.75608153]
["bitfinex","ETHUSD",1772539897436,1.26230749,1980.5,1979.5,2.01902671]
["bitfinex","ETHUSD",1772539897640,0.63422954,1980.9,1979.5,2.01902671]
["bitfinex","ETHUSD",1772539897641,10.24846794,1981.2,1979.7,0.75608153]
["bitfinex","ETHUSD",1772539898035,2.77166993,1980.6,1979.7,0.75608153]
["bitfinex","ETHUSD",1772539898360,2.77166993,1980.6,1979.4,0.75608153]
["bitfinex","ETHUSD",1772539898361,2.77166993,1980.3,1979.4,0.75608153]
["bitfinex","ETHUSD",1772539898560,1.9658061,1980.3,1979.4,0.75608153]
["bitfinex","ETHUSD",1772539898733,1.9658061,1980.3,1979.4,2.01908841]
["bitfinex","ETHUSD",1772539898933,1.9658061,1980.3,1979.4,0.75608153]
["bitfinex","ETHUSD",1772539899364,1.26262626,1980.0,1979.4,0.75608153]
["bitfinex","ETHUSD",1772539899539,1.26262626,1980.0,1979.1,2.01926818]
["bitfinex","ETHUSD",1772539900058,1.26262626,1980.0,1979.1,0.75608153]
["bitfinex","ETHUSD",1772539900371,1.26262626,1980.0,1979.1,2.01927685]
["bitfinex","ETHUSD",1772539900541,1.26237123,1980.4,1979.2,0.75608153]
["bitfinex","ETHUSD",1772539901268,1.26237123,1980.4,1979.4,0.75608153]
["bitfinex","ETHUSD",1772539901442,5.6772731,1980.9,1979.6,0.75608153]
["bitfinex","ETHUSD",1772539901443,1.26211631,1980.8,1979.6,0.75608153]
["bitfinex","ETHUSD",1772539903375,5.04846526,1981.0,1979.7,1.488]
["bitfinex","ETHUSD",1772539903579,5.04846526,1981.1,1979.8,0.75608153]
["bitfinex","ETHUSD",1772539903937,1.96592476,1981.0,1979.8,0.75608153]
["bitfinex","ETHUSD",1772539904463,5.66863163,1981.1,1979.8,0.75608153]
["bitfinex","ETHUSD",1772539904666,5.04846526,1981.1,1979.8,0.75608153]
["bitfinex","ETHUSD",1772539905941,5.04846526,1981.1,1980.0,0.75608153]
["bitfinex","ETHUSD",1772539906471,5.6642956,1981.1,1980.0,0.75608153]
["bitfinex","ETHUSD",1772539907359,0.002,1980.7,1980.0,0.75608153]
["bitfinex","ETHUSD",1772539908841,0.002,1980.7,1979.6,0.76239006]
["bitfinex","ETHUSD",1772539909475,0.61101837,1980.7,1979.6,0.76239006]
["bitfinex","ETHUSD",1772539910469,1.26224376,1980.6,1979.6,2.02525951]
["bitfinex","ETHUSD",1772539910674,1.26224376,1980.6,1979.6,0.76239006]
["bitfinex","ETHUSD",1772539910881,1.26224376,1980.6,1979.7,0.76239006]
["bitfinex","ETHUSD",1772539912457,0.002,1980.7,1979.9,0.76239006]
["bitfinex","ETHUSD",1772539912877,0.60253232,1980.7,1979.4,1.499]
["bitfinex","ETHUSD",1772539913076,0.002,1980.7,1979.5,0.76239006]
["bitfinex","ETHUSD",1772539913382,0.002,1980.7,1979.5,1.5]
["bitfinex","ETHUSD",1772539913559,0.002,1980.7,1979.6,0.76239006]
["bitfinex","ETHUSD",1772539914253,0.60042773,1980.7,1979.6,0.76239006]
["bitfinex","ETHUSD",1772539914791,1.26224376,1980.6,1979.8,0.76239006]
["bitfinex","ETHUSD",1772539916964,5.05097505,1980.7,1979.8,2.0250935]
["bitfinex","ETHUSD",1772539917285,5.05097505,1980.7,1979.8,0.76239006]
["bitfinex","ETHUSD",1772539917631,5.05097505,1980.7,1979.5,0.76239006]
["bitfinex","ETHUSD",1772539917886,0.59216081,1980.6,1979.5,0.76239006]
["bitfinex","ETHUSD",1772539918458,5.05097505,1980.7,1979.5,0.76239006]
["bitfinex","ETHUSD",1772539918656,5.05097505,1980.7,1979.7,0.76239006]
["bitfinex","ETHUSD",1772539919188,0.58801908,1980.5,1979.4,0.76239006]
["bitfinex","ETHUSD",1772539920184,2.55189695,1980.3,1979.4,0.76239006]
["bitfinex","ETHUSD",1772539920389,0.58597219,1980.3,1979.4,0.76239006]
["bitfinex","ETHUSD",1772539920594,0.58597219,1980.6,1979.4,0.76239006]
["bitfinex","ETHUSD",1772539920763,0.002,1980.7,1979.4,0.76239006]
["bitfinex","ETHUSD",1772539921094,0.002,1980.7,1979.6,0.76239006]
["bitfinex","ETHUSD",1772539922699,1.96688219,1980.7,1979.6,0.76239006]
["bitfinex","ETHUSD",1772539923693,1.26224376,1980.6,1979.8,0.76239006]
["bitfinex","ETHUSD",1772539923997,1.26422749,1980.7,1979.8,0.76239006]
["bitfinex","ETHUSD",1772539924584,0.002,1980.7,1980.0,0.76239006]
["bitfinex","ETHUSD",1772539924798,0.002,1980.8,1980.2,0.76239006]
["bitfinex","ETHUSD",1772539924982,1.2617978,1981.4,1980.4,0.76239006]
["bitfinex","ETHUSD",1772539925176,1.2617978,1981.4,1980.5,0.76239006]
["bitfinex","ETHUSD",1772539925501,1.644,1981.9,1980.5,0.76239006]
["bitfinex","ETHUSD",1772539925502,0.86420913,1983.0,1980.5,0.76239006]
["bitfinex","ETHUSD",1772539925698,0.86420913,1983.0,1980.9,0.76239006]
["bitfinex","ETHUSD",1772539925699,1.96488219,1982.0,1980.9,0.76239006]
["bitfinex","ETHUSD",1772539925885,1.96488219,1981.8,1980.9,0.76239006]
["bitfinex","ETHUSD",1772539926063,3.05253263,1981.9,1980.9,0.76239006]
["bitfinex","ETHUSD",1772539926269,2.47662576,1981.9,1980.9,0.76239006]
["bitfinex","ETHUSD",1772539926880,3.05052498,1981.9,1981.0,0.5]
["bitfinex","ETHUSD",1772539927295,3.05052498,1981.9,1980.9,0.76239006]
["bitfinex","ETHUSD",1772539927497,1.96488219,1981.6,1980.9,0.76239006]
["bitfinex","ETHUSD",1772539927678,5.19086203,1982.4,1981.0,0.76239006]
["bitfinex","ETHUSD",1772539927679,1.96488219,1982.1,1981.0,0.76239006]
["bitfinex","ETHUSD",1772539928075,1.4190331,1982.5,1981.5,0.76239006]
["bitfinex","ETHUSD",1772539928404,0.1579939,1982.5,1981.7,0.76239006]
["bitfinex","ETHUSD",1772539928582,1.41903796,1982.5,1981.7,0.76239006]
["bitfinex","ETHUSD",1772539929676,0.1579939,1982.5,1981.9,0.76239006]
["bitfinex","ETHUSD",1772539929994,0.86420913,1983.0,1982.2,0.76239006]
["bitfinex","ETHUSD",1772539929995,2.12493234,1983.0,1982.2,0.76239006]
["bitfinex","ETHUSD",1772539930197,0.86420913,1983.0,1982.2,0.76239006]
["bitfinex","ETHUSD",1772539930385,0.86420913,1983.0,1982.4,0.76239006]
["bitfinex","ETHUSD",1772539930997,2.1249289,1983.0,1982.4,0.76239006]
["bitfinex","ETHUSD",1772539931508,0.86420913,1983.0,1982.4,0.76239006]
["bitfinex","ETHUSD",1772539931694,0.86420913,1983.0,1982.5,2.0234241]
["bitfinex","ETHUSD",1772539932006,5.0404482,1984.0,1982.7,0.76239006]
["bitfinex","ETHUSD",1772539932007,3.22502635,1984.0,1982.7,0.76239006]
["bitfinex","ETHUSD",1772539932228,3.22502635,1984.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1772539932229,1.26005788,1984.1,1983.2,0.76239006]
["bitfinex","ETHUSD",1772539932370,3.22494007,1984.1,1983.1,0.76239006]
["bitfinex","ETHUSD",1772539932574,3.22494007,1984.1,1982.6,0.5]
["bitfinex","ETHUSD",1772539932575,1.96488219,1983.8,1982.9,1.489]
["bitfinex","ETHUSD",1772539932789,3.95185025,1984.1,1983.0,0.76239006]
["bitfinex","ETHUSD",1772539932790,1.26005788,1984.1,1983.0,0.76239006]
["bitfinex","ETHUSD",1772539932997,7.00420403,1984.4,1983.0,0.76239006]
["bitfinex","ETHUSD",1772539932998,3.22470883,1984.4,1983.2,0.76239006]
["bitfinex","ETHUSD",1772539933179,2.0101316,1984.4,1983.2,0.76239006]
["bitfinex","ETHUSD",1772539933382,3.97501379,1984.4,1983.3,0.76239006]
["bitfinex","ETHUSD",1772539933609,1.96488219,1984.2,1983.3,0.76239006]
["bitfinex","ETHUSD",1772539933796,1.96488219,1983.9,1983.0,0.76239006]
["bitfinex","ETHUSD",1772539934000,5.7903735,1984.4,1983.0,0.76239006]
["bitfinex","ETHUSD",1772539934001,0.065536,1985.1,1983.1,1.96488219]
["bitfinex","ETHUSD",1772539934307,2.42909724,1986.0,1984.1,2.72727225]
["bitfinex","ETHUSD",1772539934308,5.03636062,1985.6,1984.1,2.72727225]
["bitfinex","ETHUSD",1772539934478,5.03636062,1985.6,1983.6,3.92976438]
["bitfinex","ETHUSD",1772539934479,1.96488219,1985.5,1984.3,0.76239006]
["bitfinex","ETHUSD",1772539934684,5.03636062,1985.6,1984.4,2.72727225]
["bitfinex","ETHUSD",1772539934884,1.96488219,1985.5,1984.4,0.76239006]
["bitfinex","ETHUSD",1772539935693,1.2591921,1985.4,1984.4,0.76239006]
["bitfinex","ETHUSD",1772539935885,7.00165059,1985.5,1984.4,0.76239006]
["bitfinex","ETHUSD",1772539935886,1.25893569,1985.9,1984.7,0.76239006]
["bitfinex","ETHUSD",1772539936486,1.25868492,1986.2,1984.9,0.76239006]
["bitfinex","ETHUSD",1772539936778,5.03550027,1986.3,1985.1,0.76239006]
["bitfinex","ETHUSD",1772539936779,1.2586399,1986.3,1985.1,0.76239006]
["bitfinex","ETHUSD",1772539937012,1.2586399,1986.3,1985.3,0.76239006]
["bitfinex","ETHUSD",1772539938284,1.2586399,1986.3,1984.1,3.09155246]
["bitfinex","ETHUSD",1772539938285,1.2586399,1986.3,1985.4,0.84431369]
["bitfinex","ETHUSD",1772539938688,5.03282139,1987.0,1985.4,0.84431369]
["bitfinex","ETHUSD",1772539938893,5.03282139,1987.0,1985.7,0.84431369]
["bitfinex","ETHUSD",1772539939415,6.64867424,1987.2,1985.3,2.66923953]
["bitfinex","ETHUSD",1772539939416,1.50913395,1987.9,1986.2,0.80512314]
["bitfinex","ETHUSD",1772539939597,0.79345462,1987.5,1986.2,0.80512314]
["bitfinex","ETHUSD",1772539939794,1.95444492,1987.3,1985.8,0.80512314]
["bitfinex","ETHUSD",1772539940009,1.95444492,1987.0,1985.8,0.80512314]
["bitfinex","ETHUSD",1772539940210,1.25805152,1987.2,1985.9,0.80512314]
["bitfinex","ETHUSD",1772539941989,1.25760853,1987.9,1986.5,0.80512314]
["bitfinex","ETHUSD",1772539942188,0.79345462,1987.8,1986.5,0.80512314]
["bitfinex","ETHUSD",1772539942525,1.95444492,1987.8,1986.5,0.80512314]
["bitfinex","ETHUSD",1772539942732,1.25760853,1987.9,1986.6,2.20812314]
["bitfinex","ETHUSD",1772539943024,1.25760853,1987.9,1986.7,0.80512314]
["bitfinex","ETHUSD",1772539943625,1.95444492,1987.7,1986.7,0.80512314]
["bitfinex","ETHUSD",1772539944002,3.73423429,1987.9,1986.8,0.80512314]
["bitfinex","ETHUSD",1772539944199,1.25760853,1987.9,1986.8,0.80512314]
["bitfinex","ETHUSD",1772539944403,1.25760853,1987.9,1986.9,0.80512314]
["bitfinex","ETHUSD",1772539944598,1.25760853,1987.9,1986.8,1.95444492]
["bitfinex","ETHUSD",1772539944599,2.05036764,1989.0,1987.5,0.80512314]
["bitfinex","ETHUSD",1772539945213,2.05036764,1989.0,1987.4,3.34344492]
["bitfinex","ETHUSD",1772539945214,5.02559436,1990.0,1988.3,0.80512314]
["bitfinex","ETHUSD",1772539945520,0.79345462,1989.9,1988.3,0.80512314]
["bitfinex","ETHUSD",1772539945720,0.79345462,1989.7,1988.3,0.80512314]
["bitfinex","ETHUSD",1772539945922,0.79345462,1989.2,1987.9,0.80512314]
["bitfinex","ETHUSD",1772539946123,1.25666029,1989.4,1987.5,2.54495372]
["bitfinex","ETHUSD",1772539946124,0.79345462,1988.9,1987.5,3.35007686]
["bitfinex","ETHUSD",1772539946323,1.25666029,1989.4,1987.6,0.80512314]
["bitfinex","ETHUSD",1772539946324,2.74789954,1989.3,1987.6,0.80512314]
["bitfinex","ETHUSD",1772539946629,1.25666029,1989.4,1988.2,0.80512314]
["bitfinex","ETHUSD",1772539947529,0.79345462,1989.3,1988.3,0.5]
["bitfinex","ETHUSD",1772539947698,3.68492544,1989.7,1988.0,0.80512314]
["bitfinex","ETHUSD",1772539948128,1.25659713,1989.5,1988.1,0.80512314]
["bitfinex","ETHUSD",1772539948499,1.25659713,1989.5,1988.5,0.80512314]
["bitfinex","ETHUSD",1772539948699,1.2562814,1990.0,1988.5,0.80512314]
["bitfinex","ETHUSD",1772539948918,1.95444492,1989.7,1988.5,0.80512314]
["bitfinex","ETHUSD",1772539949320,0.79345462,1989.9,1988.5,0.80512314]
["bitfinex","ETHUSD",1772539949823,0.002,1989.4,1988.5,0.80512314]
["bitfinex","ETHUSD",1772539950025,0.002,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1772539950323,1.25640767,1989.8,1988.7,0.80512314]
["bitfinex","ETHUSD",1772539950324,0.002,1989.5,1988.7,0.80512314]
["bitfinex","ETHUSD",1772539950934,0.002,1989.5,1988.5,5.02881608]
["bitfinex","ETHUSD",1772539950935,0.002,1989.5,1988.1,1.95444492]
["bitfinex","ETHUSD",1772539951146,0.002,1989.5,1988.2,0.80512314]
["bitfinex","ETHUSD",1772539951439,0.002,1989.5,1987.5,2.54495372]
["bitfinex","ETHUSD",1772539951440,0.79345462,1988.8,1987.5,2.54495372]
["bitfinex","ETHUSD",1772539951780,1.95444492,1988.5,1987.0,0.80512314]
["bitfinex","ETHUSD",1772539951917,2.74789954,1989.1,1987.2,0.80512314]
["bitfinex","ETHUSD",1772539952108,1.25710262,1988.7,1987.3,2.06311136]
["bitfinex","ETHUSD",1772539952310,1.25710262,1988.7,1987.3,0.80512314]
["bitfinex","ETHUSD",1772539953031,2.05055724,1988.7,1987.3,0.80512314]
["bitfinex","ETHUSD",1772539953233,3.63855724,1988.7,1987.3,0.80512314]
["bitfinex","ETHUSD",1772539953422,1.95444492,1988.5,1987.3,0.80512314]
["bitfinex","ETHUSD",1772539953800,1.95444492,1988.5,1987.1,0.80512314]
["bitfinex","ETHUSD",1772539953801,2.74789954,1988.5,1987.1,0.80512314]
["bitfinex","ETHUSD",1772539954132,5.82186513,1988.8,1987.3,0.80512314]
["bitfinex","ETHUSD",1772539954310,5.02841051,1988.8,1987.4,0.80512314]
["bitfinex","ETHUSD",1772539954506,5.02680755,1989.4,1987.7,0.80512314]
["bitfinex","ETHUSD",1772539954707,0.002,1989.5,1988.5,2.75956806]
["bitfinex","ETHUSD",1772539954932,1.25859783,1989.5,1988.5,0.80512314]
["bitfinex","ETHUSD",1772539956253,0.79345462,1990.9,1988.6,0.87065914]
["bitfinex","ETHUSD",1772539956420,2.74789954,1990.3,1988.6,0.80512314]
["bitfinex","ETHUSD",1772539956714,1.95444492,1990.5,1988.6,0.80512314]
["bitfinex","ETHUSD",1772539956918,2.74789954,1990.5,1988.6,0.80512314]
["bitfinex","ETHUSD",1772539957451,0.79345462,1990.9,1988.9,0.80512314]
["bitfinex","ETHUSD",1772539957618,0.79345462,1990.7,1988.9,0.80512314]
["bitfinex","ETHUSD",1772539958020,1.95444492,1990.9,1989.2,0.80512314]
["bitfinex","ETHUSD",1772539958227,1.95444492,1990.9,1989.4,0.80512314]
["bitfinex","ETHUSD",1772539958228,1.25577657,1990.8,1989.4,0.80512314]
["bitfinex","ETHUSD",1772539958628,0.79345462,1990.7,1989.1,1.25680551]
["bitfinex","ETHUSD",1772539959119,0.79345462,1990.7,1989.1,2.06192865]
["bitfinex","ETHUSD",1772539960155,1.25590274,1990.6,1989.3,1.25672347]
["bitfinex","ETHUSD",1772539960521,1.25590274,1990.6,1989.2,5.83211653]
["bitfinex","ETHUSD",1772539960522,0.79345462,1990.5,1989.2,2.06190293]
["bitfinex","ETHUSD",1772539960832,0.79345462,1990.5,1988.8,0.80512314]
["bitfinex","ETHUSD",1772539961028,0.79345462,1990.5,1988.8,2.06216243]
["bitfinex","ETHUSD",1772539961464,2.40845462,1990.4,1988.8,2.06216243]
["bitfinex","ETHUSD",1772539961660,1.25590274,1990.6,1988.9,0.80512314]
["bitfinex","ETHUSD",1772539961952,5.02244059,1991.1,1989.4,0.80512314]
["bitfinex","ETHUSD",1772539962154,5.02219473,1991.2,1989.7,0.80512314]
["bitfinex","ETHUSD",1772539962931,0.79345462,1991.1,1989.7,0.80512314]
["bitfinex","ETHUSD",1772539963155,3.51609534,1991.0,1989.7,0.80512314]
["bitfinex","ETHUSD",1772539963353,0.002,1990.6,1989.0,0.80512314]
["bitfinex","ETHUSD",1772539963553,0.002,1990.6,1989.1,0.80512314]
["bitfinex","ETHUSD",1772539964276,0.002,1990.6,1989.3,0.80512314]
["bitfinex","ETHUSD",1772539964565,0.002,1990.6,1989.5,0.80512314]
["bitfinex","ETHUSD",1772539966469,0.002,1990.6,1989.6,2.06165711]
["bitfinex","ETHUSD",1772539966631,0.79545462,1990.6,1989.1,5.02689388]
["bitfinex","ETHUSD",1772539968164,0.87759205,1990.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1772539968556,1.25609204,1990.3,1988.9,1.25697621]
["bitfinex","ETHUSD",1772539968940,2.1336218,1990.4,1989.0,0.92190541]
["bitfinex","ETHUSD",1772539969165,0.87759205,1990.4,1989.0,0.92190541]
["bitfinex","ETHUSD",1772539969664,0.002,1990.6,1989.0,0.92190541]
["bitfinex","ETHUSD",1772539969865,1.25790278,1990.6,1989.0,0.92190541]
["bitfinex","ETHUSD",1772539970071,0.87759205,1990.5,1989.0,0.92190541]
["bitfinex","ETHUSD",1772539970791,2.13362098,1990.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1772539970990,2.13362098,1990.4,1989.1,2.17875524]
["bitfinex","ETHUSD",1772539971556,0.87759205,1990.3,1989.1,2.17875524]
["bitfinex","ETHUSD",1772539971758,3.60023277,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1772539972067,0.87759205,1989.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1772539972268,0.87759205,1989.8,1988.3,2.17922899]
["bitfinex","ETHUSD",1772539972269,0.87759205,1989.7,1988.3,2.17922899]
["bitfinex","ETHUSD",1772539972572,0.87759205,1989.7,1988.2,5.02942211]
["bitfinex","ETHUSD",1772539972573,0.87759205,1989.7,1988.2,1.25736692]
["bitfinex","ETHUSD",1772539972896,0.87759205,1989.5,1988.1,0.92190541]
["bitfinex","ETHUSD",1772539973103,1.25653397,1989.6,1988.1,0.92190541]
["bitfinex","ETHUSD",1772539973407,0.87759205,1989.5,1988.1,0.92190541]
["bitfinex","ETHUSD",1772539974207,0.87759205,1989.4,1988.0,1.25754527]
["bitfinex","ETHUSD",1772539974371,0.87759205,1989.4,1987.8,5.03066073]
["bitfinex","ETHUSD",1772539974707,0.87759205,1989.1,1987.8,1.25767179]
["bitfinex","ETHUSD",1772539974860,0.87759205,1989.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1772539975366,0.87759205,1989.0,1987.4,1.2578838]
["bitfinex","ETHUSD",1772539976187,0.87759205,1988.6,1987.4,1.2578838]
["bitfinex","ETHUSD",1772539976484,0.87759205,1988.6,1987.2,5.03309665]
["bitfinex","ETHUSD",1772539976485,0.87759205,1988.6,1987.2,1.25903103]
["bitfinex","ETHUSD",1772539976687,0.87759205,1988.4,1987.2,0.001]
["bitfinex","ETHUSD",1772539976870,0.87759205,1988.2,1987.2,0.001]
["bitfinex","ETHUSD",1772539977068,2.13480546,1988.6,1987.2,0.92290541]
["bitfinex","ETHUSD",1772539977389,0.87759205,1988.5,1987.2,0.001]
["bitfinex","ETHUSD",1772539978792,0.87759205,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1772539979087,2.58762583,1987.9,1987.0,0.001]
["bitfinex","ETHUSD",1772539979295,0.87759205,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1772539980491,1.627,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1772539980682,0.87759205,1987.5,1986.2,1.25868492]
["bitfinex","ETHUSD",1772539980882,0.87759205,1987.5,1986.1,1.25870615]
["bitfinex","ETHUSD",1772539981083,0.87759205,1987.4,1985.5,0.92190541]
["bitfinex","ETHUSD",1772539981280,2.72264072,1987.5,1985.5,2.18103409]
["bitfinex","ETHUSD",1772539981281,0.87759205,1987.0,1985.5,2.18103409]
["bitfinex","ETHUSD",1772539981464,0.87759205,1986.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1772539981817,0.87759205,1986.6,1985.3,5.0369372]
["bitfinex","ETHUSD",1772539982166,1.612,1986.5,1985.3,5.0369372]
["bitfinex","ETHUSD",1772539982360,1.609,1986.4,1985.3,5.0369372]
["bitfinex","ETHUSD",1772539982582,1.609,1986.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1772539982794,2.1362136,1986.3,1985.2,1.26027989]
["bitfinex","ETHUSD",1772539983094,0.87759205,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1772539983402,0.87759205,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1772539983695,0.87759205,1985.3,1984.0,3.85199304]
["bitfinex","ETHUSD",1772539983863,0.87759205,1985.3,1984.0,1.26004044]
["bitfinex","ETHUSD",1772539983864,1.591,1985.2,1984.0,1.26004044]
["bitfinex","ETHUSD",1772539984265,1.591,1985.2,1983.7,2.18211309]
["bitfinex","ETHUSD",1772539984488,2.46859205,1985.2,1983.8,5.04079789]
["bitfinex","ETHUSD",1772539984688,0.87759205,1985.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1772539984865,2.85438239,1985.1,1983.8,1.26020768]
["bitfinex","ETHUSD",1772539985066,0.87759205,1985.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1772539985365,0.87759205,1984.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1772539985773,0.87759205,1984.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1772539985990,1.593,1984.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1772539985991,0.87759205,1984.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772539986168,0.87759205,1984.4,1983.0,2.18262149]
["bitfinex","ETHUSD",1772539986372,0.87759205,1984.4,1983.1,0.92190541]
["bitfinex","ETHUSD",1772539986717,0.87759205,1985.0,1983.1,0.92190541]
["bitfinex","ETHUSD",1772539986864,1.595,1985.1,1983.3,0.92190541]
["bitfinex","ETHUSD",1772539987066,0.87759205,1985.0,1983.3,0.92190541]
["bitfinex","ETHUSD",1772539987600,0.87759205,1984.8,1983.3,0.92190541]
["bitfinex","ETHUSD",1772539988281,2.47359205,1984.8,1983.3,0.92190541]
["bitfinex","ETHUSD",1772539988473,0.87759205,1984.8,1983.3,0.92190541]
["bitfinex","ETHUSD",1772539988798,1.597,1984.8,1983.3,0.92190541]
["bitfinex","ETHUSD",1772539988997,1.25944584,1985.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1772539989335,1.596,1985.0,1983.5,0.92190541]
["bitfinex","ETHUSD",1772539989481,1.25942262,1985.1,1983.5,0.92190541]
["bitfinex","ETHUSD",1772539989684,1.599,1985.0,1983.5,0.92190541]
["bitfinex","ETHUSD",1772539989994,1.25942262,1985.1,1983.5,0.92190541]
["bitfinex","ETHUSD",1772539990195,2.13691103,1985.2,1983.5,0.92190541]
["bitfinex","ETHUSD",1772539990771,5.03624655,1985.7,1983.4,3.98310255]
["bitfinex","ETHUSD",1772539990772,3.73953051,1985.8,1983.9,0.92190541]
["bitfinex","ETHUSD",1772539991001,2.13653051,1985.8,1984.1,0.92190541]
["bitfinex","ETHUSD",1772539991171,3.74053051,1985.8,1984.2,0.92190541]
["bitfinex","ETHUSD",1772539991375,3.74053051,1985.8,1983.6,0.001]
["bitfinex","ETHUSD",1772539991376,0.87759205,1985.5,1983.6,0.001]
["bitfinex","ETHUSD",1772539991582,0.065536,1985.6,1983.6,0.001]
["bitfinex","ETHUSD",1772539991583,2.72264072,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1772539991793,1.606,1984.2,1983.4,1.26040918]
["bitfinex","ETHUSD",1772539992189,2.48559205,1984.3,1983.4,1.26040918]
["bitfinex","ETHUSD",1772539992383,0.87759205,1984.3,1983.4,1.26040918]
["bitfinex","ETHUSD",1772539992583,2.47159205,1984.3,1983.4,1.26040918]
["bitfinex","ETHUSD",1772539992782,1.586,1984.4,1983.4,1.26040918]
["bitfinex","ETHUSD",1772539993203,1.25989013,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1772539993898,2.13748218,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1772539994294,3.71248218,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1772539994508,2.83589013,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1772539995006,1.25989013,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1772539996606,2.13748218,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1772539997481,0.87759205,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1772539998293,1.597,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1772539998803,1.599,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1772539998981,1.599,1984.3,1983.3,0.94350376]
["bitfinex","ETHUSD",1772539999408,2.85891002,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1772539999812,1.25991002,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1772540000108,1.25976316,1984.5,1983.4,2.1337349]
["bitfinex","ETHUSD",1772540000310,1.25976316,1984.5,1983.5,0.87327307]
["bitfinex","ETHUSD",1772540000499,1.25976316,1984.5,1983.4,1.26046183]
["bitfinex","ETHUSD",1772540001107,2.21150362,1984.5,1983.4,1.26046183]
["bitfinex","ETHUSD",1772540001522,0.95174046,1984.4,1983.3,0.001]
["bitfinex","ETHUSD",1772540001682,2.56074046,1984.4,1983.3,0.001]
["bitfinex","ETHUSD",1772540002207,1.611,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1772540002406,1.611,1984.4,1983.3,0.87427307]
["bitfinex","ETHUSD",1772540003783,5.99030425,1984.7,1983.4,1.26046183]
["bitfinex","ETHUSD",1772540003984,1.615,1984.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1772540004481,1.616,1984.5,1983.4,1.26046183]
["bitfinex","ETHUSD",1772540004997,1.617,1984.4,1983.4,1.26046183]
["bitfinex","ETHUSD",1772540005314,1.617,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1772540005486,5.99030425,1984.7,1983.5,0.001]
["bitfinex","ETHUSD",1772540005684,1.618,1984.6,1983.5,0.001]
["bitfinex","ETHUSD",1772540005911,2.87876316,1984.5,1983.5,0.001]
["bitfinex","ETHUSD",1772540006890,3.83050362,1984.5,1983.5,0.001]
["bitfinex","ETHUSD",1772540007089,0.95174046,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1772540007494,1.621,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1772540007901,1.25995363,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1772540008116,2.21169409,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1772540008586,0.95174046,1984.6,1983.5,0.001]
["bitfinex","ETHUSD",1772540008793,6.66217724,1984.5,1983.5,0.001]
["bitfinex","ETHUSD",1772540010000,1.624,1984.4,1983.5,0.87427307]
["bitfinex","ETHUSD",1772540010421,2.57574046,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1772540010732,2.57574046,1984.4,1983.3,5.04284733]
["bitfinex","ETHUSD",1772540010733,0.95174046,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1772540011208,2.57674046,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1772540011389,1.626,1983.9,1983.2,1.26157703]
["bitfinex","ETHUSD",1772540011587,0.95174046,1984.0,1983.2,1.26157703]
["bitfinex","ETHUSD",1772540011790,1.626,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1772540012015,1.26020768,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1772540013396,2.88713085,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1772540013595,1.26005526,1984.1,1983.2,0.87427307]
["bitfinex","ETHUSD",1772540013793,1.627,1984.2,1983.2,0.87427307]
["bitfinex","ETHUSD",1772540014029,1.26001713,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1772540014503,1.627,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1772540014700,2.88693153,1984.3,1983.4,0.87327307]
["bitfinex","ETHUSD",1772540015821,2.88693153,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772540016242,2.88693153,1984.3,1983.2,5.04310154]
["bitfinex","ETHUSD",1772540016695,2.88693153,1984.3,1983.2,5.91637461]
["bitfinex","ETHUSD",1772540017319,1.25993153,1984.3,1983.3,0.87327307]
["bitfinex","ETHUSD",1772540017624,1.628,1984.2,1983.3,0.87327307]
["bitfinex","ETHUSD",1772540019133,0.95174046,1984.4,1983.2,0.87427307]
["bitfinex","ETHUSD",1772540019372,2.88789013,1984.3,1983.3,0.87427307]
["bitfinex","ETHUSD",1772540019638,0.002,1984.2,1983.3,0.87427307]
["bitfinex","ETHUSD",1772540019927,0.95374046,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1772540020432,0.002,1984.2,1983.3,0.87427307]
["bitfinex","ETHUSD",1772540020643,0.95174046,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1772540021137,2.88808064,1984.0,1983.0,0.001]
["bitfinex","ETHUSD",1772540021541,2.88808064,1984.0,1983.0,0.87427307]
["bitfinex","ETHUSD",1772540022239,3.8398211,1984.0,1983.0,0.87427307]
["bitfinex","ETHUSD",1772540022429,0.95174046,1983.9,1983.0,0.001]
["bitfinex","ETHUSD",1772540023106,1.26018306,1983.9,1983.0,0.87427307]
["bitfinex","ETHUSD",1772540024243,2.21192352,1983.9,1983.0,0.001]
["bitfinex","ETHUSD",1772540024540,4.17045342,1983.9,1983.0,0.001]
["bitfinex","ETHUSD",1772540025212,2.91027036,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1772540025635,0.95174046,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1772540025836,0.95174046,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1772540026041,2.91027036,1983.3,1982.1,4.72645057]
["bitfinex","ETHUSD",1772540026251,2.91027036,1983.3,1982.2,5.04481156]
["bitfinex","ETHUSD",1772540026613,2.91027036,1983.3,1982.2,5.91808463]
["bitfinex","ETHUSD",1772540027019,2.91027036,1983.3,1982.3,0.87327307]
["bitfinex","ETHUSD",1772540027218,1.26058894,1983.2,1982.4,2.13437072]
["bitfinex","ETHUSD",1772540027439,1.26033474,1983.6,1982.5,0.87327307]
["bitfinex","ETHUSD",1772540027644,2.88933474,1983.6,1982.5,0.87327307]
["bitfinex","ETHUSD",1772540028048,1.9585299,1983.5,1982.5,0.87327307]
["bitfinex","ETHUSD",1772540028214,1.9585299,1983.5,1982.4,1.26109765]
["bitfinex","ETHUSD",1772540028215,1.9585299,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1772540028839,0.93579705,1983.4,1982.3,1.26111092]
["bitfinex","ETHUSD",1772540029051,1.9585299,1983.5,1982.4,0.9282214]
["bitfinex","ETHUSD",1772540029357,2.8902592,1983.8,1982.6,0.9282214]
["bitfinex","ETHUSD",1772540029519,3.2187891,1983.8,1982.7,0.9282214]
["bitfinex","ETHUSD",1772540030142,1.9585299,1983.6,1982.7,0.9282214]
["bitfinex","ETHUSD",1772540030959,1.9585299,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1772540031257,1.9585299,1983.1,1982.4,1.26109672]
["bitfinex","ETHUSD",1772540031552,1.9585299,1983.1,1982.2,5.04478638]
["bitfinex","ETHUSD",1772540031753,0.93579705,1983.4,1982.2,5.97300778]
["bitfinex","ETHUSD",1772540031956,1.9585299,1983.3,1982.2,5.97300778]
["bitfinex","ETHUSD",1772540032128,1.9585299,1983.1,1982.2,5.97300778]
["bitfinex","ETHUSD",1772540032457,1.9585299,1983.3,1982.2,5.97300778]
["bitfinex","ETHUSD",1772540032625,1.9585299,1983.3,1982.3,0.9282214]
["bitfinex","ETHUSD",1772540033352,0.93579705,1983.2,1982.4,1.26109765]
["bitfinex","ETHUSD",1772540033526,0.93579705,1983.5,1982.4,2.18931905]
["bitfinex","ETHUSD",1772540033725,0.002,1983.3,1982.4,2.18931905]
["bitfinex","ETHUSD",1772540034147,0.002,1983.3,1982.5,0.9282214]
["bitfinex","ETHUSD",1772540035136,0.002,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1772540035856,0.002,1983.3,1982.7,0.9282214]
["bitfinex","ETHUSD",1772540037255,0.002,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1772540037557,1.9605299,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1772540038532,0.002,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1772540038830,1.9605299,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1772540040330,3.0,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1772540041536,1.9585299,1983.2,1982.6,2.18914204]
["bitfinex","ETHUSD",1772540041927,1.9585299,1983.2,1982.5,1.26097815]
["bitfinex","ETHUSD",1772540042139,3.0,1983.3,1982.5,1.26097815]
["bitfinex","ETHUSD",1772540042341,4.26053231,1983.3,1982.5,2.18919955]
["bitfinex","ETHUSD",1772540042752,1.9585299,1983.2,1982.5,2.18919955]
["bitfinex","ETHUSD",1772540043544,4.26053115,1983.3,1982.5,1.26097815]
["bitfinex","ETHUSD",1772540043745,3.93579705,1983.3,1982.5,1.26097815]
["bitfinex","ETHUSD",1772540043942,5.19633027,1983.3,1982.5,1.26097815]
["bitfinex","ETHUSD",1772540044247,3.0,1983.3,1982.6,0.9282214]
["bitfinex","ETHUSD",1772540045373,4.26052629,1983.3,1982.6,0.9282214]
["bitfinex","ETHUSD",1772540045572,3.0,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1772540047270,3.0,1983.3,1982.7,2.18912824]
["bitfinex","ETHUSD",1772540047674,2.89235884,1983.3,1982.8,0.9282214]
["bitfinex","ETHUSD",1772540047979,0.002,1983.2,1982.8,0.9282214]
["bitfinex","ETHUSD",1772540048989,0.002,1983.2,1982.8,2.3972214]
["bitfinex","ETHUSD",1772540049192,1.90758059,1983.3,1982.9,0.9282214]
["bitfinex","ETHUSD",1772540049369,1.81933457,1983.3,1982.9,0.9282214]
["bitfinex","ETHUSD",1772540049698,1.81933457,1983.3,1983.1,0.9282214]
["bitfinex","ETHUSD",1772540050193,1e-08,1983.4,1983.1,0.9282214]
["bitfinex","ETHUSD",1772540050411,1e-08,1983.4,1983.1,2.3972214]
["bitfinex","ETHUSD",1772540050897,1e-08,1983.4,1983.1,0.9282214]
["bitfinex","ETHUSD",1772540051184,1e-08,1983.4,1983.1,2.3982214]
["bitfinex","ETHUSD",1772540051686,1e-08,1983.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1772540053683,1e-08,1983.4,1982.9,1.26077966]
["bitfinex","ETHUSD",1772540053889,1e-08,1983.4,1982.9,2.73077966]
["bitfinex","ETHUSD",1772540054468,1e-08,1983.4,1982.7,5.04342347]
["bitfinex","ETHUSD",1772540054672,1e-08,1983.4,1982.7,6.51342347]
["bitfinex","ETHUSD",1772540054873,2.89432695,1983.3,1982.6,1.2619214]
["bitfinex","ETHUSD",1772540055074,0.93579705,1983.3,1982.6,1.2619214]
["bitfinex","ETHUSD",1772540055273,1e-08,1983.4,1982.7,0.9282214]
["bitfinex","ETHUSD",1772540055664,1e-08,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1772540056173,1e-08,1983.4,1983.0,0.9282214]
["bitfinex","ETHUSD",1772540056690,1e-08,1983.4,1982.9,1.47]
["bitfinex","ETHUSD",1772540056917,1e-08,1983.4,1982.8,2.73084325]
["bitfinex","ETHUSD",1772540057589,1.26046184,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1772540057894,2.22113843,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1772540058592,0.9606766,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1772540059290,1e-08,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1772540059498,1e-08,1983.4,1982.9,0.9073542]
["bitfinex","ETHUSD",1772540059693,1e-08,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772540060568,0.96011137,1983.4,1982.7,2.73090684]
["bitfinex","ETHUSD",1772540060869,1e-08,1983.4,1982.7,3.63826104]
["bitfinex","ETHUSD",1772540061670,1e-08,1983.4,1982.7,2.16826104]
["bitfinex","ETHUSD",1772540061870,1e-08,1983.4,1982.7,3.63826104]
["bitfinex","ETHUSD",1772540062196,0.96011137,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1772540062378,0.002,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1772540064872,0.96211136,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1772540065894,0.96011136,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772540066095,0.96011136,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1772540066297,0.96011136,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772540066505,0.96011136,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772540066726,0.96011136,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772540067720,0.96011136,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1772540068002,2.22127263,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772540068799,1.9585299,1982.1,1981.4,2.1690641]
["bitfinex","ETHUSD",1772540069008,0.96011136,1982.2,1981.3,0.9073542]
["bitfinex","ETHUSD",1772540069209,0.96011136,1982.2,1981.2,1.26182477]
["bitfinex","ETHUSD",1772540069508,0.96011136,1982.2,1981.3,0.9073542]
["bitfinex","ETHUSD",1772540069682,2.91864126,1982.2,1981.3,0.9073542]
["bitfinex","ETHUSD",1772540069876,1.26128853,1982.1,1981.4,1.26173412]
["bitfinex","ETHUSD",1772540070296,2.22139989,1982.1,1981.3,2.16911086]
["bitfinex","ETHUSD",1772540071006,2.91864126,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1772540071207,2.91864126,1982.0,1981.0,2.16934309]
["bitfinex","ETHUSD",1772540071592,2.91864126,1982.0,1981.1,0.9073542]
["bitfinex","ETHUSD",1772540071792,0.96011136,1982.0,1981.1,0.9073542]
["bitfinex","ETHUSD",1772540071986,0.96011136,1982.0,1981.2,2.16921569]
["bitfinex","ETHUSD",1772540072409,2.22147089,1982.0,1981.2,2.16921569]
["bitfinex","ETHUSD",1772540072581,1.26132165,1982.1,1981.3,0.9073542]
["bitfinex","ETHUSD",1772540072907,1.26132165,1982.1,1981.2,1.26186149]
["bitfinex","ETHUSD",1772540072908,2.22143301,1982.1,1981.2,3.63721569]
["bitfinex","ETHUSD",1772540073613,2.91864126,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772540073800,1.26132165,1982.1,1981.3,0.9073542]
["bitfinex","ETHUSD",1772540073998,3.21980526,1982.2,1981.4,2.16908832]
["bitfinex","ETHUSD",1772540074302,1.26127536,1982.2,1981.4,2.16908832]
["bitfinex","ETHUSD",1772540074505,3.21980526,1982.2,1981.4,2.16908832]
["bitfinex","ETHUSD",1772540075311,1.26127536,1982.2,1981.4,2.16908832]
["bitfinex","ETHUSD",1772540075613,1.26118224,1982.3,1981.5,0.9073542]
["bitfinex","ETHUSD",1772540075821,3.9170598,1983.0,1982.0,0.9073542]
["bitfinex","ETHUSD",1772540075822,1.26075133,1983.0,1982.0,0.9073542]
["bitfinex","ETHUSD",1772540075993,0.96011136,1982.0,1981.2,5.9542907]
["bitfinex","ETHUSD",1772540076196,2.22147148,1982.0,1981.2,5.9542907]
["bitfinex","ETHUSD",1772540076519,2.22147148,1982.0,1981.1,1.26189539]
["bitfinex","ETHUSD",1772540076722,2.22147148,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1772540078680,1.9585299,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772540078911,4.18000138,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1772540079210,1.26136012,1982.0,1981.3,0.9083542]
["bitfinex","ETHUSD",1772540079634,4.18000138,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1772540079817,0.96011136,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1772540080226,1.26147946,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772540082515,2.22157075,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1772540082812,1.26133364,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1772540083386,1.26133364,1982.1,1981.3,0.9083542]
["bitfinex","ETHUSD",1772540083631,2.22120901,1982.4,1981.3,0.9083542]
["bitfinex","ETHUSD",1772540084619,2.22120901,1982.4,1981.5,0.9073542]
["bitfinex","ETHUSD",1772540084823,0.002,1982.6,1981.9,2.7475635]
["bitfinex","ETHUSD",1772540085116,0.002,1982.6,1982.1,0.9073542]
["bitfinex","ETHUSD",1772540085927,1.26298357,1982.6,1982.1,0.9073542]
["bitfinex","ETHUSD",1772540086083,0.002,1982.6,1982.1,0.9073542]
["bitfinex","ETHUSD",1772540086488,1.26297833,1982.6,1982.1,0.9073542]
["bitfinex","ETHUSD",1772540086723,1.26297833,1982.6,1982.0,1.26131393]
["bitfinex","ETHUSD",1772540086724,0.002,1982.6,1982.0,1.26131393]
["bitfinex","ETHUSD",1772540086890,0.002,1982.6,1981.9,5.04547924]
["bitfinex","ETHUSD",1772540086891,0.002,1982.6,1981.9,1.2613641]
["bitfinex","ETHUSD",1772540087102,0.002,1982.6,1981.8,2.16878873]
["bitfinex","ETHUSD",1772540087841,0.93340273,1982.6,1981.8,1.26147824]
["bitfinex","ETHUSD",1772540088036,0.93340273,1982.6,1981.8,2.12481751]
["bitfinex","ETHUSD",1772540088236,0.002,1982.6,1981.8,2.12481751]
["bitfinex","ETHUSD",1772540088445,0.002,1982.6,1981.9,0.86333927]
["bitfinex","ETHUSD",1772540088810,0.002,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772540089421,0.002,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1772540090042,0.002,1982.6,1982.1,0.86333927]
["bitfinex","ETHUSD",1772540090795,0.002,1982.6,1982.2,2.12456417]
["bitfinex","ETHUSD",1772540091918,0.002,1982.6,1982.2,3.58456417]
["bitfinex","ETHUSD",1772540092874,0.002,1982.6,1982.3,0.86333927]
["bitfinex","ETHUSD",1772540093565,0.002,1982.6,1982.0,2.12464823]
["bitfinex","ETHUSD",1772540094255,0.002,1982.6,1981.8,5.04583902]
["bitfinex","ETHUSD",1772540094256,0.93340273,1982.6,1981.8,5.04583902]
["bitfinex","ETHUSD",1772540094425,0.93340273,1982.6,1981.7,2.12484778]
["bitfinex","ETHUSD",1772540095051,2.19243677,1982.5,1981.7,2.12484778]
["bitfinex","ETHUSD",1772540095232,0.93140273,1982.4,1981.7,1.26150851]
["bitfinex","ETHUSD",1772540095548,1.26103404,1982.5,1981.7,2.12484778]
["bitfinex","ETHUSD",1772540095737,2.19243677,1982.5,1981.7,2.12484778]
["bitfinex","ETHUSD",1772540095943,0.93140273,1982.4,1981.7,1.26150851]
["bitfinex","ETHUSD",1772540096139,5.04613619,1982.6,1981.8,0.86333927]
["bitfinex","ETHUSD",1772540096140,0.002,1982.6,1981.8,0.86333927]
["bitfinex","ETHUSD",1772540096848,0.002,1982.6,1981.9,2.32133927]
["bitfinex","ETHUSD",1772540097049,0.002,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772540098052,0.002,1982.6,1981.9,0.86333927]
["bitfinex","ETHUSD",1772540098355,0.002,1982.6,1981.7,5.04599012]
["bitfinex","ETHUSD",1772540098356,0.93340273,1982.6,1981.8,2.1247552]
["bitfinex","ETHUSD",1772540099057,2.19442208,1982.6,1981.8,2.1152552]
["bitfinex","ETHUSD",1772540099834,0.002,1982.6,1981.9,0.86333927]
["bitfinex","ETHUSD",1772540100447,1.26297214,1982.6,1981.9,0.86333927]
["bitfinex","ETHUSD",1772540100760,1.26298265,1982.6,1982.0,0.86333927]
["bitfinex","ETHUSD",1772540101257,0.002,1982.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1772540102095,0.002,1982.5,1982.1,3.5806278]
["bitfinex","ETHUSD",1772540102248,0.002,1982.6,1982.2,0.86333927]
["bitfinex","ETHUSD",1772540102764,0.93340273,1982.6,1981.9,1.26241238]
["bitfinex","ETHUSD",1772540102933,0.93340273,1982.6,1981.9,1.26240588]
["bitfinex","ETHUSD",1772540103261,0.002,1982.6,1982.2,0.86333927]
["bitfinex","ETHUSD",1772540103570,0.002,1982.6,1982.3,2.31933927]
["bitfinex","ETHUSD",1772540104058,0.002,1982.6,1982.4,0.86333927]
["bitfinex","ETHUSD",1772540104955,0.002,1982.8,1982.6,0.86333927]
["bitfinex","ETHUSD",1772540105355,0.002,1982.8,1982.7,2.12424611]
["bitfinex","ETHUSD",1772540106159,0.002,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772540106343,0.002,1982.8,1982.2,2.12451502]
["bitfinex","ETHUSD",1772540106869,0.93340273,1982.8,1981.9,2.31933927]
["bitfinex","ETHUSD",1772540107048,0.93140273,1982.7,1981.9,0.86433927]
["bitfinex","ETHUSD",1772540107245,0.93140273,1982.7,1981.9,1.26241531]
["bitfinex","ETHUSD",1772540107761,2.19237317,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1772540108368,0.93140273,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1772540108669,0.93140273,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772540108969,0.93140273,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1772540109367,0.93140273,1981.5,1980.5,5.20707753]
["bitfinex","ETHUSD",1772540109544,0.93140273,1981.5,1980.7,1.2621756]
["bitfinex","ETHUSD",1772540109753,0.93140273,1981.3,1980.6,1.26219708]
["bitfinex","ETHUSD",1772540109951,0.93140273,1981.3,1980.5,1.42029748]
["bitfinex","ETHUSD",1772540110254,0.93140273,1980.9,1980.1,1.26255053]
["bitfinex","ETHUSD",1772540110776,0.93140273,1980.6,1979.7,1.26378422]
["bitfinex","ETHUSD",1772540110986,0.93140273,1980.6,1979.7,0.001]
["bitfinex","ETHUSD",1772540111169,3.67896623,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1772540111988,3.67896623,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1772540112266,0.93140273,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1772540112468,3.67896623,1979.5,1978.8,1.26334888]
["bitfinex","ETHUSD",1772540112674,2.49344718,1979.7,1978.8,1.26334888]
["bitfinex","ETHUSD",1772540112867,0.93140273,1979.8,1978.8,2.12668815]
["bitfinex","ETHUSD",1772540113067,2.7475635,1979.7,1978.8,1.26334888]
["bitfinex","ETHUSD",1772540113363,0.93140273,1979.7,1978.8,1.26334888]
["bitfinex","ETHUSD",1772540113765,2.7475635,1980.0,1978.7,5.05367914]
["bitfinex","ETHUSD",1772540113766,1.26288139,1979.6,1978.7,5.05367914]
["bitfinex","ETHUSD",1772540113967,0.93140273,1979.5,1978.6,5.05356781]
["bitfinex","ETHUSD",1772540114175,0.93140273,1979.1,1978.3,5.05465725]
["bitfinex","ETHUSD",1772540114364,0.93140273,1979.1,1978.2,1.26373031]
["bitfinex","ETHUSD",1772540114869,3.67896623,1978.9,1978.0,1.26486135]
["bitfinex","ETHUSD",1772540115043,0.93140273,1978.8,1978.0,1.26486135]
["bitfinex","ETHUSD",1772540115244,0.93140273,1979.1,1978.0,2.12820062]
["bitfinex","ETHUSD",1772540115546,0.93140273,1979.5,1978.3,0.86333927]
["bitfinex","ETHUSD",1772540115765,0.93140273,1979.5,1978.5,1.26358352]
["bitfinex","ETHUSD",1772540116068,4.01039205,1979.7,1978.5,1.26358352]
["bitfinex","ETHUSD",1772540116069,2.1942631,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1772540116270,4.94163071,1980.0,1978.9,0.001]
["bitfinex","ETHUSD",1772540116458,4.94163071,1980.0,1978.9,0.86433927]
["bitfinex","ETHUSD",1772540116642,0.93140273,1979.9,1978.9,0.001]
["bitfinex","ETHUSD",1772540116838,1.26266448,1980.0,1978.9,0.86433927]
["bitfinex","ETHUSD",1772540117772,1.2624267,1980.4,1979.1,0.85906836]
["bitfinex","ETHUSD",1772540117951,2.09495624,1980.4,1979.2,2.12220498]
["bitfinex","ETHUSD",1772540118348,0.83252954,1979.8,1978.9,0.001]
["bitfinex","ETHUSD",1772540118568,0.83252954,1979.8,1978.9,1.26431888]
["bitfinex","ETHUSD",1772540118870,0.83252954,1979.8,1978.9,1.26431836]
["bitfinex","ETHUSD",1772540119369,1.582,1980.0,1978.9,2.12338672]
["bitfinex","ETHUSD",1772540119748,0.83252954,1980.1,1979.0,0.84892457]
["bitfinex","ETHUSD",1772540119946,1.26255314,1980.2,1979.1,2.11212501]
["bitfinex","ETHUSD",1772540120284,1.26255314,1980.2,1979.2,0.84892457]
["bitfinex","ETHUSD",1772540120442,1.26245784,1980.3,1979.2,0.84892457]
["bitfinex","ETHUSD",1772540120644,0.89932742,1980.2,1979.1,1.26320044]
["bitfinex","ETHUSD",1772540121693,0.89932742,1980.0,1979.1,1.26320044]
["bitfinex","ETHUSD",1772540121896,1.26269003,1979.9,1979.0,5.05305503]
["bitfinex","ETHUSD",1772540122104,1.26269003,1979.9,1979.0,5.9019796]
["bitfinex","ETHUSD",1772540122306,1.26269003,1979.9,1979.0,2.11218884]
["bitfinex","ETHUSD",1772540122474,0.89932742,1979.8,1978.9,1.26428695]
["bitfinex","ETHUSD",1772540122682,0.89932742,1979.8,1978.9,0.001]
["bitfinex","ETHUSD",1772540123000,0.89932742,1979.8,1978.9,1.2643222]
["bitfinex","ETHUSD",1772540123382,1.26269003,1979.9,1978.9,2.11324677]
["bitfinex","ETHUSD",1772540123679,0.89932742,1979.8,1978.9,0.001]
["bitfinex","ETHUSD",1772540123884,1.26294518,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1772540124383,2.1622726,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1772540124578,0.89932742,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1772540125097,1.2629282,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1772540125303,2.16225562,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1772540125510,3.64689092,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1772540125802,0.89932742,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1772540125973,0.89932742,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1772540126698,0.89932742,1979.7,1978.6,0.001]
["bitfinex","ETHUSD",1772540127015,3.64689092,1979.5,1978.6,0.001]
["bitfinex","ETHUSD",1772540127219,0.89932742,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1772540127419,2.7475635,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1772540127708,0.89932742,1979.4,1978.0,0.001]
["bitfinex","ETHUSD",1772540127709,3.64689092,1978.9,1978.0,0.001]
["bitfinex","ETHUSD",1772540127914,1.2634558,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1772540128483,2.16272433,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1772540129484,2.16272433,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1772540129709,2.16272433,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1772540130405,1.26339691,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1772540131225,1.26326427,1979.0,1978.0,0.84992457]
["bitfinex","ETHUSD",1772540132133,3.64689092,1978.9,1978.0,1.26485544]
["bitfinex","ETHUSD",1772540132314,1.26326427,1979.0,1978.0,2.11378001]
["bitfinex","ETHUSD",1772540132608,3.64689092,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1772540132797,3.64689092,1978.8,1978.0,1.26489679]
["bitfinex","ETHUSD",1772540133200,3.64689092,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1772540133516,0.89932742,1978.7,1978.0,1.2649025]
["bitfinex","ETHUSD",1772540134301,1.26351966,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1772540134517,1.26343346,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1772540136219,1.26338757,1978.9,1978.0,0.001]
["bitfinex","ETHUSD",1772540136387,2.16271499,1978.9,1978.0,1.26485706]
["bitfinex","ETHUSD",1772540136587,0.89932742,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1772540136816,0.89932742,1978.8,1977.7,0.001]
["bitfinex","ETHUSD",1772540136817,3.64689092,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1772540137389,3.64689092,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1772540137821,0.89932742,1978.3,1977.2,0.84892457]
["bitfinex","ETHUSD",1772540137989,2.47632742,1978.6,1977.2,0.84892457]
["bitfinex","ETHUSD",1772540138315,0.89932742,1978.3,1977.2,0.84892457]
["bitfinex","ETHUSD",1772540138521,1.26377514,1978.2,1977.3,1.26435037]
["bitfinex","ETHUSD",1772540139588,5.0544443,1978.5,1977.4,0.84892457]
["bitfinex","ETHUSD",1772540139589,1.26358352,1978.5,1977.4,0.84892457]
["bitfinex","ETHUSD",1772540140503,1.26358352,1978.5,1977.5,1.2642225]
["bitfinex","ETHUSD",1772540140712,1.26358352,1978.5,1977.5,2.11314707]
["bitfinex","ETHUSD",1772540141219,1.26358352,1978.5,1977.5,2.11414707]
["bitfinex","ETHUSD",1772540141429,0.89932742,1978.4,1977.5,1.2652225]
["bitfinex","ETHUSD",1772540141595,0.89932742,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1772540142318,0.89932742,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1772540142705,1.26390293,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1772540142900,2.16323035,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1772540143820,4.01136929,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1772540144012,1.26367118,1978.4,1977.4,0.84992457]
["bitfinex","ETHUSD",1772540144217,0.89932742,1978.4,1977.4,0.84992457]
["bitfinex","ETHUSD",1772540144623,2.8689356,1978.4,1977.4,0.84992457]
["bitfinex","ETHUSD",1772540144927,1.26371126,1978.3,1977.5,2.11314707]
["bitfinex","ETHUSD",1772540145293,1.26358352,1978.5,1977.6,0.84892457]
["bitfinex","ETHUSD",1772540145892,1.26356297,1978.6,1977.6,0.84892457]
["bitfinex","ETHUSD",1772540147224,1.26350444,1978.7,1977.7,1.26409465]
["bitfinex","ETHUSD",1772540147402,1.26350444,1978.7,1977.8,0.84892457]
["bitfinex","ETHUSD",1772540148204,0.002,1978.8,1977.9,0.8704232]
["bitfinex","ETHUSD",1772540148399,1.26539875,1978.8,1977.9,0.8704232]
["bitfinex","ETHUSD",1772540148614,1.26539744,1978.8,1977.9,0.8704232]
["bitfinex","ETHUSD",1772540148813,0.002,1978.8,1977.9,0.8704232]
["bitfinex","ETHUSD",1772540149315,0.002,1978.8,1978.0,2.13432613]
["bitfinex","ETHUSD",1772540149516,0.002,1978.8,1978.1,0.8704232]
["bitfinex","ETHUSD",1772540149719,0.002,1978.9,1978.1,0.8704232]
["bitfinex","ETHUSD",1772540150029,0.002,1978.9,1978.4,0.8704232]
["bitfinex","ETHUSD",1772540150229,0.002,1978.9,1978.6,0.8704232]
["bitfinex","ETHUSD",1772540151207,0.002,1979.1,1978.6,0.8704232]
["bitfinex","ETHUSD",1772540151405,0.002,1979.1,1978.6,1.26347787]
["bitfinex","ETHUSD",1772540151629,0.002,1979.1,1978.6,2.13390107]
["bitfinex","ETHUSD",1772540151826,0.002,1979.1,1978.7,0.8704232]
["bitfinex","ETHUSD",1772540152230,0.002,1979.1,1978.6,1.26347787]
["bitfinex","ETHUSD",1772540152440,5.05128953,1979.7,1978.7,0.8704232]
["bitfinex","ETHUSD",1772540152637,0.85779725,1980.2,1979.7,0.8704232]
["bitfinex","ETHUSD",1772540152638,0.002,1980.2,1979.7,0.8704232]
["bitfinex","ETHUSD",1772540152800,0.002,1980.2,1979.6,0.8704232]
["bitfinex","ETHUSD",1772540153001,0.002,1980.2,1979.8,0.8704232]
["bitfinex","ETHUSD",1772540153402,0.002,1980.2,1979.9,2.13311323]
["bitfinex","ETHUSD",1772540153604,2.11782771,1981.0,1979.9,4.10272141]
["bitfinex","ETHUSD",1772540154035,2.11782771,1981.0,1979.9,1.26269003]
["bitfinex","ETHUSD",1772540154036,0.85579725,1980.9,1979.9,1.26269003]
["bitfinex","ETHUSD",1772540154235,0.85579725,1980.5,1979.5,1.26289551]
["bitfinex","ETHUSD",1772540154446,2.82540543,1980.4,1979.5,1.26289551]
["bitfinex","ETHUSD",1772540154804,2.82540543,1980.4,1979.4,5.05187329]
["bitfinex","ETHUSD",1772540155023,0.85579725,1980.1,1979.2,1.26313662]
["bitfinex","ETHUSD",1772540155311,1.26262626,1980.0,1979.0,1.26326427]
["bitfinex","ETHUSD",1772540155506,2.11842351,1980.0,1979.0,1.26326427]
["bitfinex","ETHUSD",1772540155710,1.96960818,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1772540155947,0.85579725,1979.7,1978.6,0.8704232]
["bitfinex","ETHUSD",1772540156242,2.82540543,1979.6,1978.6,1.26346924]
["bitfinex","ETHUSD",1772540156423,0.85579725,1979.6,1978.6,1.26346924]
["bitfinex","ETHUSD",1772540157112,2.82540543,1979.5,1978.4,5.05454938]
["bitfinex","ETHUSD",1772540157530,1.26300899,1979.4,1978.4,5.05454938]
["bitfinex","ETHUSD",1772540158929,1.96960818,1979.2,1978.0,0.8704232]
["bitfinex","ETHUSD",1772540159129,0.85579725,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1772540159537,0.85579725,1979.1,1978.0,2.13427713]
["bitfinex","ETHUSD",1772540159538,3.23287245,1979.0,1978.0,2.13427713]
["bitfinex","ETHUSD",1772540160243,4.0886697,1979.0,1977.8,5.05603337]
["bitfinex","ETHUSD",1772540160412,2.82540543,1978.8,1977.8,5.05603337]
["bitfinex","ETHUSD",1772540161011,2.82540543,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1772540161844,2.82540543,1978.8,1977.7,5.9275983]
["bitfinex","ETHUSD",1772540161845,0.85579725,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1772540164016,1.26383903,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1772540165042,4.08924446,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1772540165430,1.96960818,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1772540165743,2.11963628,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1772540166248,1.96960818,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1772540166749,2.11963628,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772540166944,2.12163628,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1772540167146,2.12163628,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1772540167350,1.96960818,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772540167650,1.96960818,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1772540167849,1.96960818,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1772540168252,1.26409465,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1772540168553,1.96960818,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1772540170348,1.2642225,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1772540170657,1.2642225,1977.5,1976.7,1.26468658]
["bitfinex","ETHUSD",1772540171180,1.96960818,1977.4,1976.6,1.26475263]
["bitfinex","ETHUSD",1772540171327,1.96960818,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1772540171655,0.85579725,1977.1,1976.1,1.26511816]
["bitfinex","ETHUSD",1772540171956,1.96960818,1977.2,1976.2,0.8704232]
["bitfinex","ETHUSD",1772540172332,1.96960818,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1772540172533,2.12027552,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1772540173231,1.96960818,1977.0,1976.0,0.001]
["bitfinex","ETHUSD",1772540173550,2.12027552,1977.1,1976.1,1.26511816]
["bitfinex","ETHUSD",1772540173956,1.26445634,1977.2,1976.2,0.8704232]
["bitfinex","ETHUSD",1772540174261,2.8344001,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1772540174558,2.11993121,1977.7,1976.4,0.8704232]
["bitfinex","ETHUSD",1772540174753,2.82540543,1977.5,1976.4,2.3094232]
["bitfinex","ETHUSD",1772540175127,2.82540543,1977.5,1976.5,0.8704232]
["bitfinex","ETHUSD",1772540175832,1.26413396,1977.7,1976.5,0.8704232]
["bitfinex","ETHUSD",1772540176037,3.23374214,1977.7,1976.5,0.8704232]
["bitfinex","ETHUSD",1772540176257,3.23374214,1977.7,1976.6,2.13522133]
["bitfinex","ETHUSD",1772540176648,1.26413396,1977.7,1976.7,0.8704232]
["bitfinex","ETHUSD",1772540177061,2.83505246,1977.8,1976.7,0.8704232]
["bitfinex","ETHUSD",1772540177365,1.96960818,1977.7,1976.7,0.8704232]
["bitfinex","ETHUSD",1772540177854,3.69084971,1977.8,1976.7,0.8704232]
["bitfinex","ETHUSD",1772540178749,3.69084971,1977.8,1976.8,1.26467017]
["bitfinex","ETHUSD",1772540179262,3.69084971,1977.8,1976.8,1.26567017]
["bitfinex","ETHUSD",1772540179462,2.83503361,1977.8,1976.9,0.78956903]
["bitfinex","ETHUSD",1772540179845,4.80464179,1977.8,1976.9,0.78956903]
["bitfinex","ETHUSD",1772540180260,2.83503361,1977.8,1976.9,0.78956903]
["bitfinex","ETHUSD",1772540180667,4.80464179,1977.8,1976.9,0.78956903]
["bitfinex","ETHUSD",1772540180960,1.96960818,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1772540181363,1.96960818,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1772540183065,1.26447827,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1772540183481,1.96960818,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772540183855,1.96960818,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1772540183856,2.77449832,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1772540184696,1.26447827,1977.1,1976.2,0.78956903]
["bitfinex","ETHUSD",1772540184848,2.06936841,1977.1,1976.2,0.78956903]
["bitfinex","ETHUSD",1772540185054,1.96960818,1977.0,1976.1,3.81728236]
["bitfinex","ETHUSD",1772540185244,2.77449832,1977.0,1976.1,3.81728236]
["bitfinex","ETHUSD",1772540185446,1.96960818,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1772540185646,4.34849832,1976.8,1976.0,1.26615807]
["bitfinex","ETHUSD",1772540187058,0.80489014,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1772540187261,1.26491321,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1772540188274,1.26491321,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1772540188275,2.77449832,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1772540189272,2.06988027,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1772540190178,1.26499013,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1772540190474,2.8387235,1976.8,1975.7,0.79056903]
["bitfinex","ETHUSD",1772540190971,3.64361364,1976.8,1975.7,0.79056903]
["bitfinex","ETHUSD",1772540191366,3.64361364,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1772540192472,5.61322182,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1772540192857,3.64361364,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1772540195049,5.61322182,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1772540195247,5.61322182,1976.8,1975.7,0.001]
["bitfinex","ETHUSD",1772540195248,1.96960818,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1772540195446,1.26505414,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1772540195671,1.26505414,1976.2,1975.1,5.0630299]
["bitfinex","ETHUSD",1772540195672,1.96960818,1976.1,1975.2,0.78956903]
["bitfinex","ETHUSD",1772540195875,2.77449832,1976.1,1975.1,2.05530175]
["bitfinex","ETHUSD",1772540196072,1.26505414,1976.2,1975.2,0.78956903]
["bitfinex","ETHUSD",1772540196261,2.83903219,1976.3,1975.2,0.78956903]
["bitfinex","ETHUSD",1772540196457,1.26503219,1976.3,1975.4,0.78956903]
["bitfinex","ETHUSD",1772540196659,0.80489014,1976.7,1975.5,1.96960818]
["bitfinex","ETHUSD",1772540196876,5.05854898,1976.9,1975.8,0.78956903]
["bitfinex","ETHUSD",1772540197579,5.05854898,1976.9,1975.9,2.05481524]
["bitfinex","ETHUSD",1772540198897,1.96960818,1976.6,1975.7,1.26532228]
["bitfinex","ETHUSD",1772540199064,0.80489014,1976.7,1975.7,2.05489131]
["bitfinex","ETHUSD",1772540199473,1.26479813,1976.6,1975.7,2.05489131]
["bitfinex","ETHUSD",1772540199657,2.06968827,1976.6,1975.7,2.05489131]
["bitfinex","ETHUSD",1772540199859,4.03929645,1976.6,1975.7,2.05489131]
["bitfinex","ETHUSD",1772540200577,3.23440631,1976.6,1975.7,1.26532228]
["bitfinex","ETHUSD",1772540200899,0.80489014,1976.5,1975.7,1.26532228]
["bitfinex","ETHUSD",1772540201609,1.26492612,1976.4,1975.6,2.05495563]
["bitfinex","ETHUSD",1772540202461,2.06981626,1976.4,1975.6,2.05495563]
["bitfinex","ETHUSD",1772540202885,4.03942444,1976.4,1975.5,1.26545249]
["bitfinex","ETHUSD",1772540203477,4.03942444,1976.4,1975.3,2.0551509]
["bitfinex","ETHUSD",1772540203478,1.96960818,1976.2,1975.3,2.0551509]
["bitfinex","ETHUSD",1772540203680,1.26511816,1976.1,1975.3,2.0551509]
["bitfinex","ETHUSD",1772540204727,2.0700083,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1772540204893,1.96960818,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1772540205213,2.0700083,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1772540205419,1.26499013,1976.3,1975.4,0.79056903]
["bitfinex","ETHUSD",1772540205689,2.83897838,1976.4,1975.6,0.78956903]
["bitfinex","ETHUSD",1772540206062,1.26497838,1976.4,1975.6,0.78956903]
["bitfinex","ETHUSD",1772540206788,1.26677956,1976.7,1975.6,0.78956903]
["bitfinex","ETHUSD",1772540206992,0.80489014,1976.6,1975.6,0.78956903]
["bitfinex","ETHUSD",1772540207697,0.80489014,1976.6,1975.6,2.05500336]
["bitfinex","ETHUSD",1772540207698,1.26486213,1976.5,1975.6,2.05500336]
["bitfinex","ETHUSD",1772540207898,2.07460602,1976.5,1975.6,2.05500336]
["bitfinex","ETHUSD",1772540208205,1.26480464,1976.6,1975.7,0.78849097]
["bitfinex","ETHUSD",1772540208905,0.80974389,1976.5,1975.7,0.78849097]
["bitfinex","ETHUSD",1772540209297,1.26480464,1976.6,1975.7,0.78849097]
["bitfinex","ETHUSD",1772540209771,5.06094319,1976.7,1975.8,2.05380122]
["bitfinex","ETHUSD",1772540209971,5.06094319,1976.7,1975.9,0.78849097]
["bitfinex","ETHUSD",1772540210176,0.002,1976.7,1975.9,0.78849097]
["bitfinex","ETHUSD",1772540210771,0.81174389,1976.7,1975.6,0.78849097]
["bitfinex","ETHUSD",1772540211388,0.002,1976.7,1975.6,0.78849097]
["bitfinex","ETHUSD",1772540211704,0.002,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1772540211908,0.81174389,1976.7,1975.7,2.05386526]
["bitfinex","ETHUSD",1772540212203,0.002,1976.7,1975.8,0.78849097]
["bitfinex","ETHUSD",1772540213875,1.26673415,1976.7,1975.9,1.26524621]
["bitfinex","ETHUSD",1772540214477,2.07647804,1976.7,1975.9,1.26524621]
["bitfinex","ETHUSD",1772540214678,4.8385771,1976.7,1975.6,2.05392931]
["bitfinex","ETHUSD",1772540215502,2.07647804,1976.7,1975.6,2.05392931]
["bitfinex","ETHUSD",1772540215904,2.07647804,1976.7,1975.7,0.78849097]
["bitfinex","ETHUSD",1772540216397,0.80974389,1976.6,1975.7,0.78849097]
["bitfinex","ETHUSD",1772540217422,0.80974389,1976.6,1975.7,0.78949097]
["bitfinex","ETHUSD",1772540217837,0.81174389,1976.6,1975.7,0.78949097]
["bitfinex","ETHUSD",1772540218137,0.81174389,1976.6,1975.8,2.05380122]
["bitfinex","ETHUSD",1772540218138,1.26486213,1976.5,1975.8,2.05380122]
["bitfinex","ETHUSD",1772540218719,2.07460602,1976.5,1975.7,1.2663254]
["bitfinex","ETHUSD",1772540219332,0.80974389,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1772540220227,0.80974389,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1772540221326,0.80974389,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772540221724,1.26499013,1976.3,1975.5,1.26649933]
["bitfinex","ETHUSD",1772540221919,2.07473402,1976.3,1975.5,1.26649933]
["bitfinex","ETHUSD",1772540222116,2.07486205,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772540222335,0.80974389,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772540223521,1.26511816,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772540224323,0.80974389,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772540226067,2.76209906,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1772540226343,1.2655024,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1772540227851,1.26543533,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1772540229040,0.80974389,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1772540229630,1.26543533,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1772540229901,1.26534354,1975.8,1975.1,0.78949097]
["bitfinex","ETHUSD",1772540230183,2.07508743,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1772540230889,4.83718649,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1772540231092,0.80974389,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1772540232506,0.80974389,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772540232777,1.26563053,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1772540233781,1.26563053,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772540234008,2.07537442,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772540234294,2.07537442,1975.3,1974.2,2.05477573]
["bitfinex","ETHUSD",1772540234295,0.80974389,1975.1,1974.2,2.05477573]
["bitfinex","ETHUSD",1772540234590,2.38274389,1975.4,1974.3,0.78849097]
["bitfinex","ETHUSD",1772540234791,2.83856808,1975.4,1974.4,0.78849097]
["bitfinex","ETHUSD",1772540235000,1.573,1975.4,1974.4,0.78849097]
["bitfinex","ETHUSD",1772540235208,2.83858356,1975.4,1974.4,0.78849097]
["bitfinex","ETHUSD",1772540235515,3.64832745,1975.4,1974.4,0.78849097]
["bitfinex","ETHUSD",1772540235994,0.80974389,1975.3,1974.4,0.78849097]
["bitfinex","ETHUSD",1772540236358,2.83858356,1975.4,1974.4,0.78849097]
["bitfinex","ETHUSD",1772540236564,2.83858356,1975.4,1974.6,0.78849097]
["bitfinex","ETHUSD",1772540237276,0.80974389,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1772540237498,0.80974389,1975.3,1974.5,2.05463429]
["bitfinex","ETHUSD",1772540238623,1.26569461,1975.2,1974.5,0.78849097]
["bitfinex","ETHUSD",1772540238783,1.26569461,1975.2,1974.5,2.05463372]
["bitfinex","ETHUSD",1772540238977,1.26569461,1975.2,1974.5,0.78849097]
["bitfinex","ETHUSD",1772540239199,1.26569461,1975.2,1974.3,1.26623792]
["bitfinex","ETHUSD",1772540239200,0.72428854,1975.1,1974.3,1.26623792]
["bitfinex","ETHUSD",1772540239393,0.72428854,1975.1,1974.2,0.7947477]
["bitfinex","ETHUSD",1772540239626,3.53082396,1974.7,1974.1,0.83874645]
["bitfinex","ETHUSD",1772540240606,1.2660792,1974.6,1974.1,0.83874645]
["bitfinex","ETHUSD",1772540240911,0.7687249,1974.5,1974.1,0.83874645]
["bitfinex","ETHUSD",1772540241600,1.2660792,1974.6,1974.1,0.83874645]
["bitfinex","ETHUSD",1772540242000,2.03451225,1975.1,1974.2,0.78178563]
["bitfinex","ETHUSD",1772540242733,2.03451225,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1772540242933,2.84072007,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1772540243126,2.84072007,1975.2,1974.4,0.78178563]
["bitfinex","ETHUSD",1772540243830,1.26561415,1975.4,1974.4,0.78178563]
["bitfinex","ETHUSD",1772540244036,0.002,1975.2,1974.4,0.78178563]
["bitfinex","ETHUSD",1772540244206,0.002,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1772540244207,0.002,1975.2,1974.6,0.78178563]
["bitfinex","ETHUSD",1772540244808,0.002,1975.2,1974.7,2.04780072]
["bitfinex","ETHUSD",1772540245043,0.002,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1772540245244,0.002,1975.2,1974.8,0.78178563]
["bitfinex","ETHUSD",1772540246049,1.576,1975.7,1974.8,0.78178563]
["bitfinex","ETHUSD",1772540246350,3.61011404,1975.7,1974.8,0.78178563]
["bitfinex","ETHUSD",1772540246849,1.26729564,1975.9,1974.9,1.26588688]
["bitfinex","ETHUSD",1772540247050,0.7687249,1975.8,1975.0,0.78178563]
["bitfinex","ETHUSD",1772540247356,1.26729564,1975.9,1974.8,0.78178563]
["bitfinex","ETHUSD",1772540247357,2.03602054,1975.9,1974.8,0.78178563]
["bitfinex","ETHUSD",1772540249260,3.53082396,1975.8,1974.9,0.78178563]
["bitfinex","ETHUSD",1772540249457,0.7687249,1975.7,1974.8,1.26591483]
["bitfinex","ETHUSD",1772540250142,0.002,1975.9,1974.9,0.78178563]
["bitfinex","ETHUSD",1772540250721,0.002,1975.9,1975.0,1.42]
["bitfinex","ETHUSD",1772540250950,0.002,1975.9,1975.1,0.78178563]
["bitfinex","ETHUSD",1772540251449,0.002,1975.9,1975.2,2.04748024]
["bitfinex","ETHUSD",1772540251756,0.002,1975.9,1975.3,0.78178563]
["bitfinex","ETHUSD",1772540252244,3.53282396,1975.9,1974.9,0.78178563]
["bitfinex","ETHUSD",1772540252450,0.7687249,1975.8,1974.9,0.78178563]
["bitfinex","ETHUSD",1772540252655,0.7687249,1975.8,1974.7,5.06385631]
["bitfinex","ETHUSD",1772540253348,2.03409919,1975.7,1974.7,5.06385631]
["bitfinex","ETHUSD",1772540253550,0.7687249,1975.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1772540254566,3.53082396,1975.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1772540255269,0.7687249,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1772540255478,2.84037429,1975.7,1974.9,2.04767251]
["bitfinex","ETHUSD",1772540256176,1.575,1975.7,1974.9,2.04767251]
["bitfinex","ETHUSD",1772540256470,2.84037682,1975.7,1974.9,2.04767251]
["bitfinex","ETHUSD",1772540257454,3.60910172,1975.7,1974.9,2.04767251]
["bitfinex","ETHUSD",1772540258078,3.60910172,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1772540258269,3.61110172,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1772540259749,2.84238093,1975.7,1975.0,0.78278563]
["bitfinex","ETHUSD",1772540261053,1.26737558,1975.7,1975.0,0.78278563]
["bitfinex","ETHUSD",1772540261588,0.002,1975.7,1975.1,2.04754432]
["bitfinex","ETHUSD",1772540261753,0.002,1975.7,1975.0,1.26677385]
["bitfinex","ETHUSD",1772540261949,0.7707249,1975.7,1975.0,2.04855948]
["bitfinex","ETHUSD",1772540262254,0.002,1975.7,1975.1,0.78178563]
["bitfinex","ETHUSD",1772540263299,0.002,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1772540263300,0.7707249,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1772540263587,0.7707249,1975.7,1975.0,1.26681306]
["bitfinex","ETHUSD",1772540263891,1.26543834,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1772540264278,2.03416324,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1772540265283,1.2673854,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1772540265984,0.002,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1772540266281,0.002,1975.7,1975.0,0.78278563]
["bitfinex","ETHUSD",1772540267082,0.7707249,1975.7,1975.0,0.78278563]
["bitfinex","ETHUSD",1772540268452,0.7707249,1975.7,1974.9,0.001]
["bitfinex","ETHUSD",1772540268453,2.71973603,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772540269690,2.71973603,1975.1,1974.2,2.57216339]
["bitfinex","ETHUSD",1772540269857,0.74404409,1975.0,1974.2,1.26729898]
["bitfinex","ETHUSD",1772540270384,0.74404409,1975.0,1974.2,1.98373917]
["bitfinex","ETHUSD",1772540270588,0.74404409,1975.3,1974.3,0.71644019]
["bitfinex","ETHUSD",1772540271384,2.31704409,1975.6,1974.4,0.71644019]
["bitfinex","ETHUSD",1772540271585,3.58249843,1975.6,1974.4,0.71644019]
["bitfinex","ETHUSD",1772540271975,0.74404409,1975.5,1974.4,2.13644019]
["bitfinex","ETHUSD",1772540272179,0.74404409,1975.5,1974.5,0.71644019]
["bitfinex","ETHUSD",1772540272684,1.26556646,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1772540272891,1.26556646,1975.4,1974.6,1.98251939]
["bitfinex","ETHUSD",1772540273773,0.74404409,1975.5,1974.6,1.98251939]
["bitfinex","ETHUSD",1772540273956,1.575,1975.6,1974.7,0.71644019]
["bitfinex","ETHUSD",1772540274156,0.002,1975.6,1974.7,0.71644019]
["bitfinex","ETHUSD",1772540274361,0.002,1975.6,1974.9,0.71644019]
["bitfinex","ETHUSD",1772540274789,0.002,1975.6,1975.0,1.98226297]
["bitfinex","ETHUSD",1772540275503,0.74404409,1975.5,1974.9,1.26583862]
["bitfinex","ETHUSD",1772540277299,0.002,1975.6,1974.9,0.71644019]
["bitfinex","ETHUSD",1772540278096,1.26743997,1975.6,1974.9,0.71644019]
["bitfinex","ETHUSD",1772540278288,3.987176,1975.6,1974.9,0.71644019]
["bitfinex","ETHUSD",1772540278488,2.01148406,1975.6,1974.9,0.71644019]
["bitfinex","ETHUSD",1772540279404,2.01148406,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772540279590,2.01148406,1975.6,1974.9,1.98228766]
["bitfinex","ETHUSD",1772540279906,0.74404409,1975.5,1974.9,1.26584747]
["bitfinex","ETHUSD",1772540280106,0.002,1975.6,1975.0,0.71644019]
["bitfinex","ETHUSD",1772540280509,0.002,1975.7,1975.1,0.71644019]
["bitfinex","ETHUSD",1772540281500,0.002,1975.7,1975.2,1.9821348]
["bitfinex","ETHUSD",1772540282211,0.74404409,1976.1,1975.2,1.9821348]
["bitfinex","ETHUSD",1772540282212,0.002,1976.7,1975.7,0.71644019]
["bitfinex","ETHUSD",1772540282376,2.72173603,1976.5,1975.3,0.71644019]
["bitfinex","ETHUSD",1772540282598,0.74404409,1976.2,1975.4,0.71644019]
["bitfinex","ETHUSD",1772540282827,0.74404409,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1772540282828,0.74404409,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1772540283029,2.71973603,1975.9,1975.1,1.98215429]
["bitfinex","ETHUSD",1772540283193,0.74404409,1975.8,1975.1,1.2657141]
["bitfinex","ETHUSD",1772540283619,0.74404409,1975.8,1974.9,1.98232707]
["bitfinex","ETHUSD",1772540283620,1.26537429,1975.7,1974.9,1.98232707]
["bitfinex","ETHUSD",1772540283809,0.74404409,1975.6,1974.8,1.26591293]
["bitfinex","ETHUSD",1772540284617,0.002,1975.5,1974.8,1.26591293]
["bitfinex","ETHUSD",1772540285722,1.2675024,1975.5,1974.7,5.06390868]
["bitfinex","ETHUSD",1772540285899,1.2675024,1975.5,1974.7,5.78034887]
["bitfinex","ETHUSD",1772540286099,1.2675024,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1772540286323,0.002,1975.5,1975.0,0.71744019]
["bitfinex","ETHUSD",1772540286525,0.002,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1772540288213,0.002,1975.5,1975.0,1.26682278]
["bitfinex","ETHUSD",1772540288939,0.002,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1772540289430,0.002,1975.5,1975.0,0.71744019]
["bitfinex","ETHUSD",1772540290052,0.74404409,1976.0,1975.0,0.71744019]
["bitfinex","ETHUSD",1772540290238,0.002,1975.8,1975.2,0.71644019]
["bitfinex","ETHUSD",1772540290766,0.002,1976.3,1975.4,0.71644019]
["bitfinex","ETHUSD",1772540291131,0.002,1976.3,1975.6,0.71644019]
["bitfinex","ETHUSD",1772540291336,0.002,1976.3,1975.8,0.71644019]
["bitfinex","ETHUSD",1772540292163,0.002,1976.3,1975.5,0.71644019]
["bitfinex","ETHUSD",1772540292164,1.26699748,1976.3,1975.5,0.71644019]
["bitfinex","ETHUSD",1772540292376,1.26699748,1976.3,1975.9,2.69213213]
["bitfinex","ETHUSD",1772540292377,0.002,1976.3,1975.9,2.69213213]
["bitfinex","ETHUSD",1772540292668,0.002,1976.3,1975.9,0.71644019]
["bitfinex","ETHUSD",1772540292860,0.002,1976.3,1976.0,0.71644019]
["bitfinex","ETHUSD",1772540293833,0.002,1977.0,1976.5,0.71644019]
["bitfinex","ETHUSD",1772540294034,0.74404409,1977.6,1976.7,2.69213213]
["bitfinex","ETHUSD",1772540294035,2.0082198,1977.6,1976.7,2.69213213]
["bitfinex","ETHUSD",1772540294235,0.002,1977.5,1976.7,0.71644019]
["bitfinex","ETHUSD",1772540294471,0.002,1977.5,1976.4,4.63435131]
["bitfinex","ETHUSD",1772540294472,0.74604409,1977.5,1976.4,4.63435131]
["bitfinex","ETHUSD",1772540294760,0.74604409,1977.5,1976.5,6.47732316]
["bitfinex","ETHUSD",1772540295738,0.002,1977.5,1976.6,0.71644019]
["bitfinex","ETHUSD",1772540296037,0.002,1977.5,1976.8,0.71644019]
["bitfinex","ETHUSD",1772540296249,0.002,1977.5,1976.9,1.417]
["bitfinex","ETHUSD",1772540296559,0.002,1977.7,1977.2,0.71644019]
["bitfinex","ETHUSD",1772540296761,0.002,1977.8,1977.3,1.97569194]
["bitfinex","ETHUSD",1772540296951,0.002,1977.8,1977.4,0.71644019]
["bitfinex","ETHUSD",1772540297455,0.002,1978.0,1977.4,0.71644019]
["bitfinex","ETHUSD",1772540297659,0.002,1977.9,1977.5,0.71644019]
["bitfinex","ETHUSD",1772540297859,0.002,1977.9,1977.6,2.11609155]
["bitfinex","ETHUSD",1772540298060,0.002,1978.1,1977.7,0.69909155]
["bitfinex","ETHUSD",1772540298563,0.002,1978.1,1977.3,0.69909155]
["bitfinex","ETHUSD",1772540298863,0.002,1978.1,1977.5,1.417]
["bitfinex","ETHUSD",1772540299080,0.002,1978.1,1977.6,0.69909155]
["bitfinex","ETHUSD",1772540299081,0.002,1977.8,1977.6,0.69909155]
["bitfinex","ETHUSD",1772540299665,0.002,1977.9,1977.6,0.69909155]
["bitfinex","ETHUSD",1772540299868,0.002,1977.9,1977.3,3.37081141]
["bitfinex","ETHUSD",1772540300242,0.002,1977.9,1977.6,0.68946104]
["bitfinex","ETHUSD",1772540300638,0.002,1978.1,1977.7,3.92924763]
["bitfinex","ETHUSD",1772540300838,0.002,1978.1,1977.7,2.68109465]
["bitfinex","ETHUSD",1772540301643,0.002,1978.1,1977.4,0.68946104]
["bitfinex","ETHUSD",1772540301849,0.002,1978.2,1977.7,0.68946104]
["bitfinex","ETHUSD",1772540302267,0.002,1978.2,1977.7,2.10646104]
["bitfinex","ETHUSD",1772540302579,0.002,1978.2,1977.4,5.74652659]
["bitfinex","ETHUSD",1772540302733,0.002,1978.2,1977.5,1.417]
["bitfinex","ETHUSD",1772540303155,0.002,1978.2,1977.5,2.10646104]
["bitfinex","ETHUSD",1772540304641,0.002,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1772540304837,0.002,1978.2,1977.7,0.68946104]
["bitfinex","ETHUSD",1772540306859,0.002,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1772540307262,0.002,1978.2,1977.8,2.68103074]
["bitfinex","ETHUSD",1772540308579,0.002,1978.2,1977.4,5.74658785]
["bitfinex","ETHUSD",1772540308893,1.26383903,1978.1,1977.5,2.68119239]
["bitfinex","ETHUSD",1772540309788,1.94046495,1978.2,1977.5,2.68119239]
["bitfinex","ETHUSD",1772540309999,0.002,1978.2,1977.5,2.68119239]
["bitfinex","ETHUSD",1772540310771,1.26577974,1978.2,1977.5,2.68119239]
["bitfinex","ETHUSD",1772540310967,0.002,1978.2,1977.5,3.37065343]
["bitfinex","ETHUSD",1772540311173,1.26578615,1978.2,1977.5,3.37065343]
["bitfinex","ETHUSD",1772540311497,0.67464714,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1772540311786,0.67464714,1977.9,1977.1,1.417]
["bitfinex","ETHUSD",1772540311995,0.67464714,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772540312962,1.26403074,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1772540313261,0.67464714,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772540313862,0.67464714,1977.7,1976.9,1.26456665]
["bitfinex","ETHUSD",1772540313863,0.67464714,1977.6,1976.8,1.26465529]
["bitfinex","ETHUSD",1772540314363,0.67464714,1977.4,1976.9,0.002]
["bitfinex","ETHUSD",1772540314582,0.67464714,1977.7,1976.9,0.68946104]
["bitfinex","ETHUSD",1772540314783,1.93859958,1978.0,1977.1,0.68946104]
["bitfinex","ETHUSD",1772540314994,1.26588038,1978.1,1977.3,1.95381141]
["bitfinex","ETHUSD",1772540315302,0.002,1978.1,1977.3,1.95381141]
["bitfinex","ETHUSD",1772540315594,0.002,1978.1,1977.4,2.66715298]
["bitfinex","ETHUSD",1772540315800,0.002,1978.1,1977.5,0.68946104]
["bitfinex","ETHUSD",1772540316991,0.002,1978.1,1977.6,1.417]
["bitfinex","ETHUSD",1772540317191,0.002,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1772540317192,2.65033908,1978.0,1977.3,1.417]
["bitfinex","ETHUSD",1772540317395,0.67464714,1977.9,1977.3,0.002]
["bitfinex","ETHUSD",1772540317764,0.002,1978.1,1976.9,3.37101913]
["bitfinex","ETHUSD",1772540317765,2.65033908,1977.8,1976.9,3.37101913]
["bitfinex","ETHUSD",1772540318092,2.65033908,1977.8,1976.8,1.26462087]
["bitfinex","ETHUSD",1772540318296,2.65033908,1977.8,1976.4,2.59323502]
["bitfinex","ETHUSD",1772540318297,0.67464714,1977.3,1976.4,2.59323502]
["bitfinex","ETHUSD",1772540318795,1.97569194,1977.0,1976.1,2.68209157]
["bitfinex","ETHUSD",1772540319096,0.67464714,1977.1,1976.1,2.68209157]
["bitfinex","ETHUSD",1772540319401,1.26454223,1977.0,1976.1,2.68209157]
["bitfinex","ETHUSD",1772540319975,1.26454223,1977.0,1976.1,1.26509157]
["bitfinex","ETHUSD",1772540320191,1.26454223,1977.0,1976.2,1.417]
["bitfinex","ETHUSD",1772540321070,1.26454223,1977.0,1976.1,1.26509157]
["bitfinex","ETHUSD",1772540321260,1.26454223,1977.0,1976.2,1.417]
["bitfinex","ETHUSD",1772540321487,1.26454223,1977.0,1976.1,1.26509157]
["bitfinex","ETHUSD",1772540321698,1.26454223,1977.0,1976.2,1.417]
["bitfinex","ETHUSD",1772540321864,1.26454223,1977.0,1976.1,1.26509157]
["bitfinex","ETHUSD",1772540322070,1.26454223,1977.0,1976.2,1.417]
["bitfinex","ETHUSD",1772540322299,0.67464714,1977.5,1976.3,0.68946104]
["bitfinex","ETHUSD",1772540322599,0.67464714,1977.5,1976.4,1.417]
["bitfinex","ETHUSD",1772540322800,0.67464714,1977.5,1976.3,0.68946104]
["bitfinex","ETHUSD",1772540323089,2.65033908,1977.4,1976.3,2.10646104]
["bitfinex","ETHUSD",1772540323464,1.26435037,1977.3,1976.4,1.95438716]
["bitfinex","ETHUSD",1772540323669,1.2642225,1977.6,1976.5,0.68946104]
["bitfinex","ETHUSD",1772540323860,1.2642225,1977.6,1976.6,1.97569194]
["bitfinex","ETHUSD",1772540324067,1.2642225,1977.6,1976.7,0.68946104]
["bitfinex","ETHUSD",1772540325105,1.26409853,1977.7,1976.9,0.68946104]
["bitfinex","ETHUSD",1772540325695,0.002,1977.8,1977.0,1.26454223]
["bitfinex","ETHUSD",1772540326084,0.002,1977.8,1976.9,0.68946104]
["bitfinex","ETHUSD",1772540326266,1.97769194,1977.8,1976.9,3.37106002]
["bitfinex","ETHUSD",1772540326467,0.002,1977.8,1976.9,3.37106002]
["bitfinex","ETHUSD",1772540327696,0.65586412,1977.7,1976.9,1.26459898]
["bitfinex","ETHUSD",1772540327902,0.65586412,1977.7,1976.6,2.68179813]
["bitfinex","ETHUSD",1772540328103,0.65586412,1977.7,1976.6,3.35232978]
["bitfinex","ETHUSD",1772540328604,0.65586412,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1772540328799,0.65586412,1977.4,1976.5,1.26482085]
["bitfinex","ETHUSD",1772540329706,1.26435037,1977.3,1976.5,1.26482085]
["bitfinex","ETHUSD",1772540329870,1.92021449,1977.3,1976.5,1.26482085]
["bitfinex","ETHUSD",1772540330394,0.65586412,1977.2,1976.4,1.26488434]
["bitfinex","ETHUSD",1772540330593,0.65586412,1977.2,1976.3,1.2659857]
["bitfinex","ETHUSD",1772540330896,0.65586412,1977.2,1976.3,1.26598233]
["bitfinex","ETHUSD",1772540331270,1.26435037,1977.3,1976.3,1.93651398]
["bitfinex","ETHUSD",1772540331871,0.65586412,1977.3,1976.3,1.93651398]
["bitfinex","ETHUSD",1772540333274,0.65586412,1977.3,1976.4,0.67053165]
["bitfinex","ETHUSD",1772540334000,1.26607443,1977.8,1976.7,0.67053165]
["bitfinex","ETHUSD",1772540334197,1.26607443,1977.8,1976.9,0.67053165]
["bitfinex","ETHUSD",1772540336172,0.002,1977.8,1977.0,1.26454223]
["bitfinex","ETHUSD",1772540336367,0.65786412,1977.8,1976.9,1.9350937]
["bitfinex","ETHUSD",1772540336572,0.65786412,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1772540336793,0.65786412,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1772540338397,1.26609569,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1772540339094,0.65586412,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1772540340503,0.65586412,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1772540341702,1.2642225,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1772540342495,0.65586412,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1772540342676,0.65586412,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1772540344698,0.65586412,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772540345603,5.05676422,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1772540345774,5.71262834,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1772540346096,0.65586412,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1772540347300,1.26418517,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1772540347704,0.65586412,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1772540349621,1.26428643,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1772540350514,1.26428643,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1772540350688,1.26628643,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1772540352626,0.65586412,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1772540353115,0.65586412,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772540353622,0.65586412,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772540353795,0.65586412,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1772540354118,0.65586412,1977.0,1976.3,0.67153165]
["bitfinex","ETHUSD",1772540355690,1.2646062,1976.9,1976.3,1.93647861]
["bitfinex","ETHUSD",1772540356516,1.2646062,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1772540357223,0.65586412,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1772540357917,0.61752025,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772540358418,0.61752025,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772540358719,1.26473415,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1772540360017,5.67669188,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1772540361797,0.61775527,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1772540361996,1.26479813,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772540362624,1.8825534,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772540363816,0.61775527,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1772540364119,1.26492612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772540366723,1.88268139,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772540366930,0.61775527,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1772540367926,1.26505414,1976.2,1975.5,1.92609756]
["bitfinex","ETHUSD",1772540368126,1.26505414,1976.2,1975.6,0.65964347]
["bitfinex","ETHUSD",1772540370029,1.26505414,1976.2,1975.6,1.92503123]
["bitfinex","ETHUSD",1772540370225,0.61775527,1976.1,1975.5,1.92611528]
["bitfinex","ETHUSD",1772540371398,1.26505414,1976.2,1975.5,1.92611528]
["bitfinex","ETHUSD",1772540371601,1.26505414,1976.2,1975.6,0.65964347]
["bitfinex","ETHUSD",1772540372408,0.61775527,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772540372650,0.61775527,1976.1,1975.5,1.26648977]
["bitfinex","ETHUSD",1772540373031,0.61775527,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772540374130,0.61775527,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772540374330,0.61775527,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772540376420,1.26537429,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772540377026,1.88498631,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772540379822,1.26723104,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772540380026,0.61775527,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772540380412,1.88303111,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772540384256,0.002,1976.0,1975.6,0.66064347]
["bitfinex","ETHUSD",1772540384548,0.002,1976.3,1975.9,0.65964347]
["bitfinex","ETHUSD",1772540388258,0.002,1976.3,1976.1,0.59726484]
["bitfinex","ETHUSD",1772540390046,0.002,1976.3,1975.7,1.403]
["bitfinex","ETHUSD",1772540390047,1.26505414,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1772540390344,1.26705414,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1772540390926,1.88057746,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1772540391132,2.58709434,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772540391659,0.61352332,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772540392164,1.26524621,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772540392535,1.87875776,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772540394959,0.61352332,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772540395735,1.97357102,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772540395930,1.97357102,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772540395931,0.61352332,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772540396954,1.26543834,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772540397857,1.26543834,1975.6,1975.0,0.59126484]
["bitfinex","ETHUSD",1772540398068,1.26543834,1975.6,1975.0,1.85708236]
["bitfinex","ETHUSD",1772540400172,1.87896166,1975.6,1975.0,0.59126484]
["bitfinex","ETHUSD",1772540400466,0.61352332,1975.5,1974.9,1.26688396]
["bitfinex","ETHUSD",1772540400642,2.58709434,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1772540400844,0.61352332,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772540401167,1.87921793,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772540401467,1.87921793,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1772540401468,0.61352332,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1772540401764,0.61352332,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772540401963,1.26569461,1975.2,1974.1,0.83874645]
["bitfinex","ETHUSD",1772540401964,0.61352332,1974.7,1974.1,0.83874645]
["bitfinex","ETHUSD",1772540402470,2.58709434,1974.6,1974.1,0.83874645]
["bitfinex","ETHUSD",1772540403061,1.26614332,1974.5,1974.1,0.83874645]
["bitfinex","ETHUSD",1772540404670,0.61352332,1975.0,1974.2,0.59726484]
["bitfinex","ETHUSD",1772540405049,1.26588688,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1772540405250,5.06286773,1975.2,1974.4,0.59726484]
["bitfinex","ETHUSD",1772540405447,5.67639105,1975.2,1974.4,0.59726484]
["bitfinex","ETHUSD",1772540405866,0.61352332,1975.1,1974.4,0.59726484]
["bitfinex","ETHUSD",1772540406040,0.61352332,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1772540406571,5.06286773,1975.2,1974.1,2.70240715]
["bitfinex","ETHUSD",1772540406572,2.58709434,1974.8,1974.1,2.70240715]
["bitfinex","ETHUSD",1772540406754,0.61352332,1974.8,1974.1,2.70240715]
["bitfinex","ETHUSD",1772540407675,1.26601509,1974.7,1974.1,2.70240715]
["bitfinex","ETHUSD",1772540408260,1.87952019,1974.8,1974.1,2.70240715]
["bitfinex","ETHUSD",1772540408572,1.26599687,1974.8,1974.2,0.59726484]
["bitfinex","ETHUSD",1772540409048,1.2659132,1974.9,1974.2,0.59726484]
["bitfinex","ETHUSD",1772540409450,1.87938682,1975.0,1974.2,0.59726484]
["bitfinex","ETHUSD",1772540409679,1.87935399,1975.0,1974.2,0.59726484]
["bitfinex","ETHUSD",1772540409889,1.87935399,1975.0,1974.3,1.86353642]
["bitfinex","ETHUSD",1772540410046,1.87935399,1975.0,1974.2,1.26629163]
["bitfinex","ETHUSD",1772540410047,0.61352332,1974.9,1974.2,1.26629163]
["bitfinex","ETHUSD",1772540410247,1.87931262,1975.1,1974.3,0.59726484]
["bitfinex","ETHUSD",1772540411171,1.87931262,1975.1,1974.1,5.26211655]
["bitfinex","ETHUSD",1772540411172,1.97357102,1974.8,1974.1,5.26211655]
["bitfinex","ETHUSD",1772540411493,0.61352332,1974.9,1974.1,5.26211655]
["bitfinex","ETHUSD",1772540411774,3.85304532,1974.8,1974.1,2.70236243]
["bitfinex","ETHUSD",1772540411982,0.61352332,1974.7,1974.1,1.43601129]
["bitfinex","ETHUSD",1772540412452,0.61352332,1974.7,1974.1,0.83874645]
["bitfinex","ETHUSD",1772540412865,0.61352332,1974.7,1974.1,2.10513834]
["bitfinex","ETHUSD",1772540413086,0.61352332,1974.7,1974.1,2.10514513]
["bitfinex","ETHUSD",1772540413391,0.61352332,1974.7,1974.1,0.83874645]
["bitfinex","ETHUSD",1772540413749,2.58709434,1974.6,1974.1,0.83874645]
["bitfinex","ETHUSD",1772540413979,1.26614332,1974.5,1974.1,0.83874645]
["bitfinex","ETHUSD",1772540414181,1.26614332,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772540415227,0.61352332,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1772540415690,0.61352332,1974.4,1973.7,1.86391964]
["bitfinex","ETHUSD",1772540415691,0.61352332,1974.0,1973.2,1.26693764]
["bitfinex","ETHUSD",1772540415908,1.88005151,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1772540416186,0.61352332,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772540417346,1.26652819,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1772540417546,1.26652819,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1772540417878,1.26672071,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772540418179,1.26672071,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772540418355,3.8177667,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772540418563,0.57747497,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772540418773,0.57747497,1973.5,1972.8,0.56987685]
["bitfinex","ETHUSD",1772540418977,0.57747497,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1772540419781,1.26672071,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772540419953,1.26670389,1973.7,1973.1,0.62303286]
["bitfinex","ETHUSD",1772540420274,1.26670389,1973.7,1973.1,0.62203286]
["bitfinex","ETHUSD",1772540421263,1.26670389,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1772540422077,5.06650703,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1772540422268,1.97357102,1973.6,1972.7,4.4490483]
["bitfinex","ETHUSD",1772540422580,0.60663663,1973.5,1972.7,4.44906665]
["bitfinex","ETHUSD",1772540423186,0.60663663,1973.2,1972.5,0.00100001]
["bitfinex","ETHUSD",1772540423363,3.53557102,1973.4,1972.5,1.89045477]
["bitfinex","ETHUSD",1772540423694,4.14220765,1973.4,1972.5,1.89042956]
["bitfinex","ETHUSD",1772540423978,1.26691329,1973.3,1972.7,1.88933148]
["bitfinex","ETHUSD",1772540424397,1.26691329,1973.3,1972.5,1.26738517]
["bitfinex","ETHUSD",1772540424694,1.26691329,1973.3,1972.6,0.62203286]
["bitfinex","ETHUSD",1772540424921,5.06676458,1973.7,1972.6,0.62203286]
["bitfinex","ETHUSD",1772540424922,0.60663663,1974.7,1972.6,0.62203286]
["bitfinex","ETHUSD",1772540425060,0.60663663,1974.5,1973.2,0.62203286]
["bitfinex","ETHUSD",1772540425270,0.60663663,1973.9,1972.9,0.62203286]
["bitfinex","ETHUSD",1772540425589,0.60663663,1973.7,1972.9,0.62203286]
["bitfinex","ETHUSD",1772540425974,15.200049,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1772540426181,15.200049,1973.6,1973.1,0.62203286]
["bitfinex","ETHUSD",1772540426482,0.60663663,1974.0,1973.1,0.62203286]
["bitfinex","ETHUSD",1772540426682,0.60663663,1974.0,1973.3,0.62203286]
["bitfinex","ETHUSD",1772540426683,15.200049,1974.0,1973.3,0.62203286]
["bitfinex","ETHUSD",1772540427176,0.60663663,1974.3,1973.3,0.62203286]
["bitfinex","ETHUSD",1772540427380,0.60663663,1974.1,1973.3,0.62203286]
["bitfinex","ETHUSD",1772540427698,0.002,1973.8,1973.1,0.62203286]
["bitfinex","ETHUSD",1772540428112,15.200049,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1772540428320,15.200049,1973.7,1973.0,1.89012419]
["bitfinex","ETHUSD",1772540428487,0.002,1973.8,1973.1,0.62203286]
["bitfinex","ETHUSD",1772540428488,15.200049,1973.6,1973.1,0.62203286]
["bitfinex","ETHUSD",1772540428694,0.002,1973.8,1973.1,0.62203286]
["bitfinex","ETHUSD",1772540428695,15.202049,1973.8,1973.1,0.62203286]
["bitfinex","ETHUSD",1772540429074,0.002,1973.8,1973.1,0.62203286]
["bitfinex","ETHUSD",1772540429281,15.202049,1973.8,1973.1,0.62203286]
["bitfinex","ETHUSD",1772540429711,15.200049,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1772540429915,15.200049,1973.7,1973.0,1.89012957]
["bitfinex","ETHUSD",1772540430179,15.200049,1973.6,1973.0,1.89012957]
["bitfinex","ETHUSD",1772540430580,0.002,1973.8,1973.0,1.89012957]
["bitfinex","ETHUSD",1772540430581,3.24216366,1973.8,1973.0,1.89012957]
["bitfinex","ETHUSD",1772540430812,3.24216366,1973.8,1973.1,0.62203286]
["bitfinex","ETHUSD",1772540430813,0.002,1973.8,1973.1,0.62203286]
["bitfinex","ETHUSD",1772540431104,15.200049,1973.7,1973.1,0.62203286]
["bitfinex","ETHUSD",1772540431683,15.200049,1973.6,1973.1,0.62203286]
["bitfinex","ETHUSD",1772540432423,15.200049,1973.6,1973.2,1.88901035]
["bitfinex","ETHUSD",1772540434300,14.18582125,1973.6,1973.3,0.62203286]
["bitfinex","ETHUSD",1772540434719,14.18582125,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1772540435897,14.18582125,1973.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1772540436098,1.87524603,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772540436327,14.18582125,1973.7,1973.1,5.06790999]
["bitfinex","ETHUSD",1772540437033,14.18582125,1973.6,1973.2,0.62203286]
["bitfinex","ETHUSD",1772540437323,0.002,1973.8,1973.2,0.62203286]
["bitfinex","ETHUSD",1772540437904,0.002,1974.1,1973.6,0.62203286]
["bitfinex","ETHUSD",1772540438314,1.557,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1772540438823,2.82295298,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1772540439028,2.16363663,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1772540439201,1.557,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1772540439403,2.82295832,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1772540439602,1.557,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1772540439800,0.60663663,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1772540440228,0.60663663,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772540440462,0.60663663,1974.5,1973.6,5.06636943]
["bitfinex","ETHUSD",1772540440463,0.002,1973.7,1973.6,1.88875357]
["bitfinex","ETHUSD",1772540440771,0.002,1973.9,1973.6,1.88875357]
["bitfinex","ETHUSD",1772540442537,0.002,1973.9,1973.7,0.62203286]
["bitfinex","ETHUSD",1772540442932,0.002,1973.9,1973.5,5.06705213]
["bitfinex","ETHUSD",1772540443669,1.87276496,1974.6,1973.6,0.62203286]
["bitfinex","ETHUSD",1772540444167,1.87272865,1974.6,1973.7,0.62203286]
["bitfinex","ETHUSD",1772540444557,0.60663663,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1772540444951,0.60663663,1974.6,1973.8,1.88862521]
["bitfinex","ETHUSD",1772540445261,1.87272325,1974.6,1973.8,1.88862521]
["bitfinex","ETHUSD",1772540445441,0.60663663,1974.6,1973.8,1.88862521]
["bitfinex","ETHUSD",1772540446257,3.42961496,1974.8,1973.9,0.62203286]
["bitfinex","ETHUSD",1772540446864,1.87260454,1974.8,1974.0,1.88849689]
["bitfinex","ETHUSD",1772540448275,0.60663663,1974.8,1974.0,1.88849689]
["bitfinex","ETHUSD",1772540448587,1.87259176,1974.8,1974.0,1.88849689]
["bitfinex","ETHUSD",1772540448793,1.17709267,1974.7,1974.0,1.88849689]
["bitfinex","ETHUSD",1772540449090,1.17709267,1974.4,1973.5,1.26673267]
["bitfinex","ETHUSD",1772540449253,1.17709267,1974.2,1973.5,1.26673267]
["bitfinex","ETHUSD",1772540450762,2.44349254,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1772540450954,1.17709267,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772540451565,1.17709267,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1772540452170,1.17709267,1973.9,1973.3,1.26791329]
["bitfinex","ETHUSD",1772540452767,2.44348067,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1772540452971,1.17709267,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1772540453292,1.17709267,1974.1,1973.3,1.19016742]
["bitfinex","ETHUSD",1772540454788,2.44349656,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1772540454989,1.17709267,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1772540455764,2.73709267,1974.3,1973.5,1.18916742]
["bitfinex","ETHUSD",1772540456087,4.00336539,1974.3,1973.5,1.18916742]
["bitfinex","ETHUSD",1772540456268,2.73709267,1974.3,1973.5,1.18916742]
["bitfinex","ETHUSD",1772540456784,1.56,1974.3,1973.5,1.18916742]
["bitfinex","ETHUSD",1772540457192,1.56,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772540457374,1.56,1974.3,1973.6,2.45588813]
["bitfinex","ETHUSD",1772540457993,2.73709267,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772540458183,4.00336672,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772540458382,2.73709267,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772540458584,2.44337513,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772540458891,1.17709267,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772540459297,6.62571353,1974.5,1973.5,1.18916742]
["bitfinex","ETHUSD",1772540459298,2.82719176,1974.5,1973.5,1.18916742]
["bitfinex","ETHUSD",1772540459465,1.17709267,1974.4,1973.5,1.18916742]
["bitfinex","ETHUSD",1772540459796,2.73809267,1974.5,1973.6,1.18916742]
["bitfinex","ETHUSD",1772540460693,2.73809267,1974.5,1973.9,1.18916742]
["bitfinex","ETHUSD",1772540460694,1.561,1974.5,1973.9,1.18916742]
["bitfinex","ETHUSD",1772540461012,0.002,1974.7,1973.9,1.18916742]
["bitfinex","ETHUSD",1772540461218,0.002,1974.7,1974.0,2.45563145]
["bitfinex","ETHUSD",1772540461770,0.002,1974.7,1974.1,1.18916742]
["bitfinex","ETHUSD",1772540462000,0.002,1974.7,1973.9,1.26647628]
["bitfinex","ETHUSD",1772540462001,1.17909267,1974.7,1973.9,1.26647628]
["bitfinex","ETHUSD",1772540462501,1.17709267,1974.5,1973.4,5.06688285]
["bitfinex","ETHUSD",1772540463270,1.17709267,1974.3,1973.3,1.26784909]
["bitfinex","ETHUSD",1772540463502,1.17709267,1974.2,1973.3,1.26784909]
["bitfinex","ETHUSD",1772540464175,1.17709267,1974.2,1973.3,2.45701651]
["bitfinex","ETHUSD",1772540464681,1.56,1974.3,1973.4,1.18916742]
["bitfinex","ETHUSD",1772540465079,0.002,1974.7,1973.6,1.18916742]
["bitfinex","ETHUSD",1772540465406,0.002,1974.7,1973.8,1.18916742]
["bitfinex","ETHUSD",1772540465981,1.17909267,1974.7,1973.8,1.18916742]
["bitfinex","ETHUSD",1772540466298,1.17909267,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1772540467589,0.002,1974.7,1973.7,1.18916742]
["bitfinex","ETHUSD",1772540467798,2.44512231,1974.7,1973.7,1.18316742]
["bitfinex","ETHUSD",1772540468102,1.17709267,1974.6,1973.7,1.18316742]
["bitfinex","ETHUSD",1772540468476,1.17709267,1974.6,1973.6,5.06662613]
["bitfinex","ETHUSD",1772540470812,1.17709267,1974.5,1973.7,1.18916742]
["bitfinex","ETHUSD",1772540472594,1.17709267,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772540472796,2.44324335,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772540473710,1.17709267,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772540473913,2.44325301,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772540475108,1.17709267,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1772540475316,1.17709267,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1772540477181,1.17709267,1974.4,1973.5,5.06792496]
["bitfinex","ETHUSD",1772540477387,2.76937037,1974.6,1973.5,5.06792496]
["bitfinex","ETHUSD",1772540477388,2.44336425,1974.3,1973.5,5.06792496]
["bitfinex","ETHUSD",1772540479128,0.002,1974.4,1973.6,1.09735183]
["bitfinex","ETHUSD",1772540479300,0.002,1974.4,1973.8,1.09735183]
["bitfinex","ETHUSD",1772540481425,0.002,1974.5,1974.0,1.09735183]
["bitfinex","ETHUSD",1772540482306,0.002,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1772540482520,1.06687564,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1772540483628,0.002,1974.7,1973.9,1.09735183]
["bitfinex","ETHUSD",1772540483833,0.002,1974.7,1974.2,3.8667222]
["bitfinex","ETHUSD",1772540484121,0.002,1974.7,1974.3,1.09735183]
["bitfinex","ETHUSD",1772540484321,0.002,1974.8,1974.3,1.09735183]
["bitfinex","ETHUSD",1772540484322,0.002,1975.0,1974.3,1.09735183]
["bitfinex","ETHUSD",1772540484535,0.002,1975.0,1974.5,3.8667222]
["bitfinex","ETHUSD",1772540485593,0.002,1975.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1772540486199,0.002,1975.0,1974.7,2.36336692]
["bitfinex","ETHUSD",1772540486406,0.002,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1772540486601,0.002,1975.4,1974.8,1.09735183]
["bitfinex","ETHUSD",1772540486803,2.61687564,1975.6,1974.9,1.09735183]
["bitfinex","ETHUSD",1772540487004,1.552,1975.6,1974.9,1.09735183]
["bitfinex","ETHUSD",1772540487204,1.552,1975.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1772540487205,1.06487564,1975.9,1975.1,3.8667222]
["bitfinex","ETHUSD",1772540487418,1.06487564,1975.9,1975.2,1.09735183]
["bitfinex","ETHUSD",1772540487932,1.06487564,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1772540488096,0.002,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1772540488097,1.26706023,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1772540488300,2.33193587,1976.2,1975.3,2.36298236]
["bitfinex","ETHUSD",1772540488828,1.06487564,1976.1,1975.3,2.36298236]
["bitfinex","ETHUSD",1772540489201,1.06487564,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1772540489898,1.06487564,1976.1,1975.2,6.15987397]
["bitfinex","ETHUSD",1772540490097,1.06487564,1976.1,1975.3,1.09735183]
["bitfinex","ETHUSD",1772540490362,1.06487564,1976.1,1975.2,5.06252214]
["bitfinex","ETHUSD",1772540490363,1.06487564,1976.0,1975.2,5.06252214]
["bitfinex","ETHUSD",1772540490848,1.06487564,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1772540491237,1.06487564,1975.8,1975.0,1.26582278]
["bitfinex","ETHUSD",1772540491433,1.06487564,1975.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1772540491730,2.76937037,1975.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1772540491731,1.06487564,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1772540491931,1.26556646,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1772540492105,1.06487564,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1772540492817,1.06487564,1975.1,1974.2,5.06522098]
["bitfinex","ETHUSD",1772540493028,1.06487564,1975.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1772540493212,1.06487564,1974.8,1973.8,1.26659235]
["bitfinex","ETHUSD",1772540493617,1.06487564,1974.8,1974.0,1.09735183]
["bitfinex","ETHUSD",1772540494442,2.33084696,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1772540494605,1.06487564,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1772540495004,2.33083414,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1772540495606,1.06487564,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1772540496502,2.33095484,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1772540496930,1.06487564,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1772540498231,1.06487564,1974.6,1973.7,1.26661158]
["bitfinex","ETHUSD",1772540498538,1.06487564,1974.5,1973.7,1.26661158]
["bitfinex","ETHUSD",1772540499832,1.26604425,1974.7,1973.8,1.09735183]
["bitfinex","ETHUSD",1772540500163,2.33087921,1974.8,1973.8,1.09735183]
["bitfinex","ETHUSD",1772540500349,1.06487564,1974.7,1973.8,1.09735183]
["bitfinex","ETHUSD",1772540500536,1.26602093,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1772540500860,1.06487564,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1772540501451,1.546,1974.9,1974.0,1.09735183]
["bitfinex","ETHUSD",1772540501452,2.61087564,1974.9,1974.0,1.09735183]
["bitfinex","ETHUSD",1772540501651,1.546,1974.9,1974.0,1.09735183]
["bitfinex","ETHUSD",1772540501956,1.546,1974.9,1974.2,1.09735183]
["bitfinex","ETHUSD",1772540502934,1.546,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1772540503637,2.61087564,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1772540504844,1.546,1974.9,1974.3,2.36362341]
["bitfinex","ETHUSD",1772540505672,2.81189116,1974.9,1974.3,2.36362341]
["bitfinex","ETHUSD",1772540505961,1.546,1974.9,1974.3,2.36362341]
["bitfinex","ETHUSD",1772540507159,1.546,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1772540508068,1.06487564,1975.2,1974.5,1.26614332]
["bitfinex","ETHUSD",1772540508265,2.33057728,1975.2,1974.5,1.26614332]
["bitfinex","ETHUSD",1772540508571,0.99008004,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772540509271,2.25585419,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772540509571,0.99008004,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772540510452,2.25586529,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772540510660,0.99008004,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772540511573,0.99008004,1975.1,1974.5,2.34778882]
["bitfinex","ETHUSD",1772540513061,0.99208004,1975.3,1974.6,1.0816455]
["bitfinex","ETHUSD",1772540513267,0.99208004,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772540515064,0.002,1975.4,1974.7,1.26601509]
["bitfinex","ETHUSD",1772540515254,0.002,1975.6,1975.1,1.0816455]
["bitfinex","ETHUSD",1772540515646,0.99008004,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1772540516372,0.002,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772540516671,0.002,1975.5,1975.1,1.0816455]
["bitfinex","ETHUSD",1772540516865,0.002,1975.6,1975.1,1.0816455]
["bitfinex","ETHUSD",1772540517353,0.002,1975.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1772540517553,0.99208004,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1772540517954,0.99008004,1975.5,1974.7,5.06392005]
["bitfinex","ETHUSD",1772540518472,0.99008004,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1772540518776,0.99008004,1975.5,1974.6,1.26703574]
["bitfinex","ETHUSD",1772540519180,0.99008004,1975.4,1974.6,1.26703574]
["bitfinex","ETHUSD",1772540519480,0.99008004,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772540520448,0.99008004,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1772540520449,0.99008004,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1772540520849,0.99008004,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772540521379,0.99008004,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772540521796,0.99008004,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772540522083,1.26588688,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1772540522084,0.99008004,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1772540522247,0.99008004,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772540522452,3.5099398,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1772540522453,0.99008004,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772540523585,2.25647991,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1772540524288,2.96501984,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1772540524985,0.99008004,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1772540525560,2.25654407,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1772540525865,0.99008004,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1772540526378,2.25654407,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772540526577,0.99008004,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1772540526779,2.25654407,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1772540527367,0.99008004,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1772540527566,0.99008004,1974.1,1973.8,0.002]
["bitfinex","ETHUSD",1772540529882,2.25648768,1974.1,1973.8,0.002]
["bitfinex","ETHUSD",1772540530411,2.25648768,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772540530412,0.99008004,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772540530583,2.25647991,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772540532371,2.25647991,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1772540532372,0.99008004,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1772540532692,0.99008004,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1772540533994,2.25660823,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1772540539496,0.96775162,1973.8,1973.0,1.26705582]
["bitfinex","ETHUSD",1772540539678,1.26652819,1973.9,1973.5,0.005]
["bitfinex","ETHUSD",1772540540002,2.23609115,1974.2,1973.5,1.01054051]
["bitfinex","ETHUSD",1772540540414,0.96975162,1974.2,1973.5,1.01054051]
["bitfinex","ETHUSD",1772540540598,0.96975162,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1772540540781,2.23609171,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1772540543098,0.96975162,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1772540543301,0.002,1974.2,1973.7,1.01895138]
["bitfinex","ETHUSD",1772540544198,0.002,1974.2,1973.7,1.01995138]
["bitfinex","ETHUSD",1772540544507,0.96975162,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772540544708,0.96775162,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772540544882,0.96775162,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1772540545084,1.26659235,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1772540545697,1.533,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1772540545900,1.26840745,1974.1,1973.5,1.01995138]
["bitfinex","ETHUSD",1772540546075,1.533,1974.0,1973.5,1.01995138]
["bitfinex","ETHUSD",1772540547304,2.79951175,1974.0,1973.5,2.2867127]
["bitfinex","ETHUSD",1772540547810,2.79951175,1974.0,1973.5,1.26776132]
["bitfinex","ETHUSD",1772540548005,3.76726337,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1772540548309,0.96775162,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1772540548693,0.96775162,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1772540549090,0.96775162,1973.6,1972.4,1.26742712]
["bitfinex","ETHUSD",1772540549295,0.96775162,1973.6,1971.5,5.0]
["bitfinex","ETHUSD",1772540549296,0.96775162,1973.5,1971.5,5.0]
["bitfinex","ETHUSD",1772540549488,0.96775162,1971.9,1971.5,5.0]
["bitfinex","ETHUSD",1772540549818,1.9749398,1972.1,1970.8,2.09095483]
["bitfinex","ETHUSD",1772540549819,0.96775162,1971.7,1970.8,2.09095483]
["bitfinex","ETHUSD",1772540549986,2.50075162,1972.0,1970.9,1.01726191]
["bitfinex","ETHUSD",1772540550184,1.51,1972.3,1971.2,1.01895138]
["bitfinex","ETHUSD",1772540550492,0.96775162,1972.6,1971.3,1.01895138]
["bitfinex","ETHUSD",1772540550688,0.96775162,1972.6,1971.3,1.03764198]
["bitfinex","ETHUSD",1772540551009,2.69170183,1972.8,1971.4,1.01895138]
["bitfinex","ETHUSD",1772540551010,1.489,1972.7,1971.4,1.01895138]
["bitfinex","ETHUSD",1772540551204,1.489,1972.7,1971.7,1.01895138]
["bitfinex","ETHUSD",1772540551400,1.489,1972.7,1971.8,2.28682844]
["bitfinex","ETHUSD",1772540551401,1.26736287,1972.6,1971.8,2.28682844]
["bitfinex","ETHUSD",1772540551582,1.26736287,1972.6,1971.8,2.30551904]
["bitfinex","ETHUSD",1772540551788,1.26736287,1972.6,1971.8,0.0186906]
["bitfinex","ETHUSD",1772540552009,2.23511449,1972.6,1971.8,0.0186906]
["bitfinex","ETHUSD",1772540552189,1.489,1972.7,1971.8,1.03764198]
["bitfinex","ETHUSD",1772540552396,2.75630422,1972.7,1971.8,1.03764198]
["bitfinex","ETHUSD",1772540553485,3.72405584,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1772540553686,3.72405584,1972.7,1971.9,1.28650336]
["bitfinex","ETHUSD",1772540554004,2.94269142,1972.6,1971.9,0.0186906]
["bitfinex","ETHUSD",1772540554201,2.75629881,1972.7,1971.9,0.0186906]
["bitfinex","ETHUSD",1772540554386,2.75631355,1972.7,1971.9,1.03764198]
["bitfinex","ETHUSD",1772540554715,1.9749398,1972.8,1971.9,1.03764198]
["bitfinex","ETHUSD",1772540555212,1.9749398,1972.1,1971.4,1.26808616]
["bitfinex","ETHUSD",1772540555419,0.96775162,1972.4,1971.5,1.01895138]
["bitfinex","ETHUSD",1772540555596,1.26755564,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1772540555796,1.26755564,1972.3,1971.5,2.28697361]
["bitfinex","ETHUSD",1772540556412,1.26755564,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1772540556617,2.23524588,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1772540556798,1.26749426,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1772540557197,0.96775162,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1772540557502,2.23522243,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1772540558017,2.94269142,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1772540558592,1.9749398,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1772540558814,0.96775162,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1772540559007,0.96775162,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772540559699,1.26753216,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1772540560118,0.002,1972.6,1971.8,1.01995138]
["bitfinex","ETHUSD",1772540560321,0.002,1972.6,1971.9,1.01895138]
["bitfinex","ETHUSD",1772540561726,0.002,1972.6,1972.2,1.01895138]
["bitfinex","ETHUSD",1772540563721,0.002,1972.6,1972.4,1.01895138]
["bitfinex","ETHUSD",1772540564197,1.26694487,1973.3,1972.4,1.01895138]
["bitfinex","ETHUSD",1772540564399,5.58145372,1973.8,1972.4,1.01895138]
["bitfinex","ETHUSD",1772540564400,4.20939244,1973.7,1972.4,1.01895138]
["bitfinex","ETHUSD",1772540564632,1.52,1973.8,1972.6,1.01895138]
["bitfinex","ETHUSD",1772540564926,6.03372152,1974.0,1973.0,1.01895138]
["bitfinex","ETHUSD",1772540564927,0.96775162,1974.0,1973.0,1.01895138]
["bitfinex","ETHUSD",1772540565095,2.2342157,1974.0,1973.0,1.01895138]
["bitfinex","ETHUSD",1772540565297,0.96775162,1973.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1772540565604,2.94269142,1972.4,1971.8,1.48381901]
["bitfinex","ETHUSD",1772540565800,1.9749398,1972.2,1971.8,1.48381901]
["bitfinex","ETHUSD",1772540566006,1.9749398,1972.2,1971.8,0.42862624]
["bitfinex","ETHUSD",1772540566212,1.26755564,1972.3,1971.8,1e-08]
["bitfinex","ETHUSD",1772540567626,1.26753788,1972.4,1971.8,1e-08]
["bitfinex","ETHUSD",1772540568030,6.59279519,1972.5,1971.8,1e-08]
["bitfinex","ETHUSD",1772540568031,2.79047158,1972.5,1971.8,1e-08]
["bitfinex","ETHUSD",1772540569805,2.79047158,1972.5,1971.8,2.30205114]
["bitfinex","ETHUSD",1772540570031,1.523,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1772540570325,2.79043509,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1772540570524,1.523,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1772540571230,1.523,1972.5,1971.9,1.03517407]
["bitfinex","ETHUSD",1772540571527,0.002,1972.6,1971.9,1.03517407]
["bitfinex","ETHUSD",1772540571746,0.002,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1772540572250,0.002,1972.6,1972.0,2.30192254]
["bitfinex","ETHUSD",1772540572451,0.002,1972.6,1971.9,5.07199391]
["bitfinex","ETHUSD",1772540572452,1.9769398,1972.6,1971.9,1.26881173]
["bitfinex","ETHUSD",1772540572628,1.9769398,1972.6,1971.9,1.26881137]
["bitfinex","ETHUSD",1772540572629,0.002,1972.6,1971.9,1.26881137]
["bitfinex","ETHUSD",1772540573253,0.002,1972.6,1971.9,2.30298544]
["bitfinex","ETHUSD",1772540574130,0.002,1972.6,1972.0,1.03417407]
["bitfinex","ETHUSD",1772540575544,0.002,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1772540576457,0.002,1972.6,1971.9,1.03517407]
["bitfinex","ETHUSD",1772540578159,0.002,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1772540578352,0.002,1972.6,1972.0,2.30192254]
["bitfinex","ETHUSD",1772540579544,0.002,1972.6,1972.1,1.03417407]
["bitfinex","ETHUSD",1772540580356,0.002,1972.7,1972.3,1.03417407]
["bitfinex","ETHUSD",1772540582235,0.63130984,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1772540583053,0.63130984,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1772540583553,0.81360696,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1772540583930,0.81360696,1972.0,1970.8,2.30269194]
["bitfinex","ETHUSD",1772540584140,0.81045157,1971.7,1970.8,2.30269194]
["bitfinex","ETHUSD",1772540584339,1.26800568,1971.6,1970.9,0.003]
["bitfinex","ETHUSD",1772540587752,2.07840499,1971.7,1970.9,0.003]
["bitfinex","ETHUSD",1772540587939,1.26784312,1971.9,1970.9,1.03717407]
["bitfinex","ETHUSD",1772540588255,5.86828027,1972.3,1971.1,1.03417407]
["bitfinex","ETHUSD",1772540588632,5.86828027,1972.3,1971.2,2.30243705]
["bitfinex","ETHUSD",1772540589029,0.79478217,1972.2,1971.3,0.003]
["bitfinex","ETHUSD",1772540589236,0.79478217,1972.1,1971.3,0.003]
["bitfinex","ETHUSD",1772540589651,1.26755564,1972.3,1971.3,1.03717407]
["bitfinex","ETHUSD",1772540590335,2.05919245,1972.3,1971.3,1.03717407]
["bitfinex","ETHUSD",1772540590663,5.07171718,1972.5,1971.5,1.03417407]
["bitfinex","ETHUSD",1772540591035,5.86335399,1972.5,1971.5,1.03417407]
["bitfinex","ETHUSD",1772540591738,2.06106393,1972.5,1971.6,1.03717407]
["bitfinex","ETHUSD",1772540591932,2.06106393,1972.5,1971.6,1.03417407]
["bitfinex","ETHUSD",1772540592133,0.002,1972.5,1971.6,1.03417407]
["bitfinex","ETHUSD",1772540592563,0.002,1972.5,1971.8,1.03417407]
["bitfinex","ETHUSD",1772540592766,0.002,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1772540594783,0.77908558,1972.4,1972.0,0.003]
["bitfinex","ETHUSD",1772540594945,0.77908558,1972.4,1971.8,0.003]
["bitfinex","ETHUSD",1772540595568,0.77795928,1972.5,1971.8,0.003]
["bitfinex","ETHUSD",1772540595956,0.77795928,1972.4,1971.8,0.003]
["bitfinex","ETHUSD",1772540596351,0.77795928,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1772540596559,0.77795928,1972.4,1971.7,0.004]
["bitfinex","ETHUSD",1772540596872,2.04038535,1972.3,1971.7,0.004]
["bitfinex","ETHUSD",1772540597069,1.26953126,1972.4,1971.7,1.03817407]
["bitfinex","ETHUSD",1772540597485,2.03923463,1972.4,1971.7,0.004]
["bitfinex","ETHUSD",1772540597846,0.002,1972.4,1971.7,1.09274913]
["bitfinex","ETHUSD",1772540598864,0.002,1972.4,1971.8,2.35662619]
["bitfinex","ETHUSD",1772540599378,0.002,1972.4,1971.9,0.003]
["bitfinex","ETHUSD",1772540602381,0.002,1972.4,1971.8,2.31266688]
["bitfinex","ETHUSD",1772540602585,0.002,1972.4,1971.9,1.04778982]
["bitfinex","ETHUSD",1772540602983,0.002,1972.5,1972.0,2.31253829]
["bitfinex","ETHUSD",1772540603279,0.002,1972.5,1972.0,2.31553829]
["bitfinex","ETHUSD",1772540607261,0.002,1972.5,1972.1,1.396]
["bitfinex","ETHUSD",1772540607892,0.002,1972.5,1972.2,0.003]
["bitfinex","ETHUSD",1772540608061,0.002,1972.5,1971.9,1.397]
["bitfinex","ETHUSD",1772540608387,0.002,1972.5,1972.0,0.003]
["bitfinex","ETHUSD",1772540608869,0.002,1972.5,1972.1,1.04778982]
["bitfinex","ETHUSD",1772540609190,0.002,1972.7,1972.1,1.04478982]
["bitfinex","ETHUSD",1772540609397,0.002,1972.7,1972.2,2.31340973]
["bitfinex","ETHUSD",1772540609692,0.002,1972.4,1972.2,2.31340973]
["bitfinex","ETHUSD",1772540612265,0.002,1972.4,1971.9,6.46796253]
["bitfinex","ETHUSD",1772540612266,0.001,1972.4,1971.9,5.07100033]
["bitfinex","ETHUSD",1772540612500,0.001,1972.4,1971.8,2.66687706]
["bitfinex","ETHUSD",1772540612769,0.001,1972.4,1971.9,1.04478982]
["bitfinex","ETHUSD",1772540612975,0.001,1972.4,1972.1,1.04478982]
["bitfinex","ETHUSD",1772540613889,0.002,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772540614084,0.002,1972.7,1972.3,1.4]
["bitfinex","ETHUSD",1772540614473,0.002,1972.7,1972.2,1.4]
["bitfinex","ETHUSD",1772540616101,0.002,1972.7,1972.1,2.66963212]
["bitfinex","ETHUSD",1772540616301,0.002,1972.7,1972.2,1.26474847]
["bitfinex","ETHUSD",1772540618093,0.002,1972.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1772540618297,0.002,1972.8,1972.5,1.04478982]
["bitfinex","ETHUSD",1772540618484,1.26691665,1973.3,1972.6,1.403]
["bitfinex","ETHUSD",1772540618485,1.2669229,1973.3,1972.6,1.403]
["bitfinex","ETHUSD",1772540618675,1.2669229,1973.3,1972.6,2.66774847]
["bitfinex","ETHUSD",1772540619486,2.01232315,1973.4,1972.7,1.26474847]
["bitfinex","ETHUSD",1772540620097,2.01232315,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1772540621198,2.01232315,1973.4,1972.8,2.53198285]
["bitfinex","ETHUSD",1772540621497,0.74542165,1973.4,1972.8,2.53198285]
["bitfinex","ETHUSD",1772540621696,2.01227766,1973.4,1972.9,1.26474847]
["bitfinex","ETHUSD",1772540622201,0.73609448,1973.3,1972.6,2.67132722]
["bitfinex","ETHUSD",1772540622375,0.73609448,1973.3,1972.9,1.26474847]
["bitfinex","ETHUSD",1772540622702,0.73809448,1973.3,1972.6,1.26474847]
["bitfinex","ETHUSD",1772540622900,0.73609448,1973.1,1972.3,1.2675291]
["bitfinex","ETHUSD",1772540623199,0.73609448,1973.1,1972.3,2.53227757]
["bitfinex","ETHUSD",1772540624292,0.72982128,1972.9,1972.3,2.53227757]
["bitfinex","ETHUSD",1772540625386,0.72982128,1972.9,1972.4,1.26474847]
["bitfinex","ETHUSD",1772540626183,0.72982128,1972.9,1972.5,1.26474847]
["bitfinex","ETHUSD",1772540626384,1.26704171,1973.1,1972.3,2.30953829]
["bitfinex","ETHUSD",1772540626578,1.99058425,1973.2,1972.4,1.04478982]
["bitfinex","ETHUSD",1772540626781,1.99054994,1973.2,1972.5,1.405]
["bitfinex","ETHUSD",1772540627784,1.99054994,1973.2,1972.6,1.26474847]
["bitfinex","ETHUSD",1772540628113,0.72356059,1973.2,1972.6,1.26474847]
["bitfinex","ETHUSD",1772540628298,1.99054877,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1772540628495,1.99054877,1973.2,1972.6,2.53206364]
["bitfinex","ETHUSD",1772540629687,1.99054877,1973.2,1972.6,1.26474847]
["bitfinex","ETHUSD",1772540629688,0.71461085,1973.1,1972.6,1.26474847]
["bitfinex","ETHUSD",1772540629890,0.71461085,1973.1,1972.7,1.26474847]
["bitfinex","ETHUSD",1772540630086,0.71461085,1973.1,1972.5,2.53214934]
["bitfinex","ETHUSD",1772540630292,1.26698818,1973.2,1972.6,2.27338593]
["bitfinex","ETHUSD",1772540630503,5.78115111,1973.3,1972.6,3.54071552]
["bitfinex","ETHUSD",1772540630694,5.78115111,1973.3,1972.7,1.26474847]
["bitfinex","ETHUSD",1772540631218,0.70838839,1973.2,1972.7,1.26474847]
["bitfinex","ETHUSD",1772540632312,0.70838839,1973.2,1972.6,1.26732959]
["bitfinex","ETHUSD",1772540632507,0.70838839,1973.2,1972.7,1.26474847]
["bitfinex","ETHUSD",1772540632710,1.26704171,1973.1,1972.7,1.26474847]
["bitfinex","ETHUSD",1772540635010,1.97541862,1973.2,1972.7,2.53201266]
["bitfinex","ETHUSD",1772540635180,1.97541862,1973.2,1972.8,1.26474847]
["bitfinex","ETHUSD",1772540635379,1.97541862,1973.2,1972.8,0.56831568]
["bitfinex","ETHUSD",1772540635380,1.26703023,1973.2,1972.8,0.56831568]
["bitfinex","ETHUSD",1772540635580,1.97954143,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1772540636189,0.002,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1772540637708,0.01681395,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1772540637913,1.26888872,1973.4,1972.8,1.65144868]
["bitfinex","ETHUSD",1772540638228,1.28370267,1973.4,1972.8,0.56831568]
["bitfinex","ETHUSD",1772540638784,1.26888872,1973.4,1972.8,0.56831568]
["bitfinex","ETHUSD",1772540639112,1.26888872,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1772540639113,0.01220787,1973.2,1972.9,0.56831568]
["bitfinex","ETHUSD",1772540639286,0.002,1973.4,1972.9,0.56831568]
["bitfinex","ETHUSD",1772540639621,0.002,1973.4,1973.0,1.65144868]
["bitfinex","ETHUSD",1772540639924,0.002,1973.4,1973.0,1.083133]
["bitfinex","ETHUSD",1772540641037,0.002,1973.4,1973.2,1.083133]
["bitfinex","ETHUSD",1772540641193,0.002,1973.6,1973.2,1.083133]
["bitfinex","ETHUSD",1772540641393,0.002,1973.6,1973.3,1.64944868]
["bitfinex","ETHUSD",1772540641587,0.002,1974.1,1973.4,1.083133]
["bitfinex","ETHUSD",1772540641809,1.26840588,1974.1,1973.5,0.56631568]
["bitfinex","ETHUSD",1772540641987,1.27733117,1974.1,1973.5,0.56631568]
["bitfinex","ETHUSD",1772540642387,1.26840588,1974.1,1973.6,0.56631568]
["bitfinex","ETHUSD",1772540642593,1.26840588,1974.1,1973.6,1.082133]
["bitfinex","ETHUSD",1772540642794,1.26840588,1974.1,1973.7,0.56631568]
["bitfinex","ETHUSD",1772540642993,0.002,1974.1,1973.7,1.83295637]
["bitfinex","ETHUSD",1772540643412,0.002,1974.1,1973.8,0.56631568]
["bitfinex","ETHUSD",1772540643611,0.002,1974.1,1973.7,1.83297196]
["bitfinex","ETHUSD",1772540643993,0.002,1974.1,1973.7,0.56631568]
["bitfinex","ETHUSD",1772540644195,0.002,1974.1,1973.7,1.83295761]
["bitfinex","ETHUSD",1772540644923,0.002,1974.1,1973.7,2.91509174]
["bitfinex","ETHUSD",1772540645421,0.002,1974.1,1973.8,0.56631568]
["bitfinex","ETHUSD",1772540645591,0.002,1974.1,1973.8,1.64844868]
["bitfinex","ETHUSD",1772540645792,0.002,1974.1,1973.9,1.64844868]
["bitfinex","ETHUSD",1772540645989,0.002,1974.1,1973.9,1.082133]
["bitfinex","ETHUSD",1772540646200,0.002,1974.1,1974.0,0.56631568]
["bitfinex","ETHUSD",1772540646421,0.002,1974.1,1973.7,3.75477606]
["bitfinex","ETHUSD",1772540646617,0.002,1974.1,1973.8,1.64844868]
["bitfinex","ETHUSD",1772540647325,0.002,1974.1,1973.9,1.082133]
["bitfinex","ETHUSD",1772540647724,0.002,1974.2,1974.0,1.082133]
["bitfinex","ETHUSD",1772540647929,0.002,1974.2,1974.0,1.64844868]
["bitfinex","ETHUSD",1772540648118,0.002,1974.2,1974.1,0.56631568]
["bitfinex","ETHUSD",1772540649499,0.002,1974.2,1974.1,1.83271555]
["bitfinex","ETHUSD",1772540649720,0.002,1974.4,1974.2,1.64344868]
["bitfinex","ETHUSD",1772540650731,0.002,1974.4,1973.7,3.75576419]
["bitfinex","ETHUSD",1772540650902,0.002,1974.4,1973.8,0.56231568]
["bitfinex","ETHUSD",1772540651923,0.002,1974.4,1973.9,0.56231568]
["bitfinex","ETHUSD",1772540652130,0.002,1974.4,1974.0,1.081133]
["bitfinex","ETHUSD",1772540653821,0.002,1974.4,1974.0,2.34758321]
["bitfinex","ETHUSD",1772540654530,0.002,1974.4,1974.0,1.081133]
["bitfinex","ETHUSD",1772540654925,0.002,1974.4,1973.8,3.75467012]
["bitfinex","ETHUSD",1772540655228,0.002,1974.4,1973.9,0.56231568]
["bitfinex","ETHUSD",1772540656004,0.002,1974.4,1973.8,2.34767012]
["bitfinex","ETHUSD",1772540656209,0.002,1974.4,1973.9,0.56231568]
["bitfinex","ETHUSD",1772540657536,1.98154143,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1772540657709,1.97954143,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772540658316,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772540658520,1.26639987,1974.1,1973.7,0.56331568]
["bitfinex","ETHUSD",1772540658716,5.06518949,1974.3,1973.8,0.56231568]
["bitfinex","ETHUSD",1772540658938,1.26627158,1974.3,1973.9,0.56231568]
["bitfinex","ETHUSD",1772540659136,1.26627158,1974.3,1973.7,1.082133]
["bitfinex","ETHUSD",1772540659306,1.26627158,1974.3,1973.8,0.56231568]
["bitfinex","ETHUSD",1772540659510,1.26823917,1974.4,1973.9,1.081133]
["bitfinex","ETHUSD",1772540659736,0.002,1974.4,1973.9,1.64344868]
["bitfinex","ETHUSD",1772540659948,0.002,1974.4,1974.0,1.64344868]
["bitfinex","ETHUSD",1772540660111,0.002,1974.4,1974.1,1.081133]
["bitfinex","ETHUSD",1772540660616,0.002,1974.4,1973.9,2.34761873]
["bitfinex","ETHUSD",1772540660936,0.002,1974.4,1974.0,0.56231568]
["bitfinex","ETHUSD",1772540661642,0.002,1974.4,1974.2,1.081133]
["bitfinex","ETHUSD",1772540661936,5.0635497,1974.9,1974.2,1.081133]
["bitfinex","ETHUSD",1772540661937,1.26591129,1974.9,1974.2,1.081133]
["bitfinex","ETHUSD",1772540662144,1.26591129,1974.9,1974.3,1.64244868]
["bitfinex","ETHUSD",1772540662308,3.95756816,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772540662509,1.97954143,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1772540662510,5.06300402,1975.2,1974.4,2.90865613]
["bitfinex","ETHUSD",1772540662836,5.06300402,1975.2,1974.5,0.56231568]
["bitfinex","ETHUSD",1772540663207,1.97954143,1975.1,1974.6,0.56231568]
["bitfinex","ETHUSD",1772540663406,1.97954143,1974.9,1974.1,2.34652406]
["bitfinex","ETHUSD",1772540663636,1.97954143,1975.1,1974.1,2.34652406]
["bitfinex","ETHUSD",1772540663807,1.97954143,1975.1,1974.2,1.64244868]
["bitfinex","ETHUSD",1772540664438,1.26582278,1975.0,1974.3,1.64244868]
["bitfinex","ETHUSD",1772540664638,1.26582278,1975.0,1974.3,1.080133]
["bitfinex","ETHUSD",1772540665037,1.26582278,1975.0,1974.0,5.06567953]
["bitfinex","ETHUSD",1772540665038,1.26582278,1975.0,1974.4,0.56231568]
["bitfinex","ETHUSD",1772540665225,1.26582278,1975.0,1974.1,1.080133]
["bitfinex","ETHUSD",1772540665426,1.26582278,1975.0,1974.2,0.56231568]
["bitfinex","ETHUSD",1772540665627,1.26582278,1975.0,1974.0,1.080133]
["bitfinex","ETHUSD",1772540665831,1.97954143,1974.9,1974.0,1.080133]
["bitfinex","ETHUSD",1772540666142,1.26582278,1975.0,1974.0,1.080133]
["bitfinex","ETHUSD",1772540666339,5.06329113,1975.1,1974.1,0.56231568]
["bitfinex","ETHUSD",1772540666545,5.06329113,1975.1,1974.2,2.34646873]
["bitfinex","ETHUSD",1772540666844,5.06329113,1975.1,1974.3,1.080133]
["bitfinex","ETHUSD",1772540668528,1.26569461,1975.3,1974.5,1.080133]
["bitfinex","ETHUSD",1772540669645,1.26569461,1975.3,1974.6,0.56231568]
["bitfinex","ETHUSD",1772540669840,1.26569461,1975.3,1974.6,1.64244868]
["bitfinex","ETHUSD",1772540670241,1.26569461,1975.3,1974.7,0.56231568]
["bitfinex","ETHUSD",1772540670759,1.26569461,1975.3,1974.7,1.64244868]
["bitfinex","ETHUSD",1772540672556,1.26569461,1975.3,1974.8,0.56231568]
["bitfinex","ETHUSD",1772540672719,1.26569461,1975.3,1974.8,1.64244868]
["bitfinex","ETHUSD",1772540673066,1.26569461,1975.3,1974.9,0.56231568]
["bitfinex","ETHUSD",1772540673226,1.26569461,1975.3,1974.6,2.34617198]
["bitfinex","ETHUSD",1772540674152,0.002,1975.2,1974.8,1.080133]
["bitfinex","ETHUSD",1772540675448,0.002,1975.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1772540675646,0.002,1975.5,1975.0,1.080133]
["bitfinex","ETHUSD",1772540675847,0.002,1975.5,1975.1,1.079133]
["bitfinex","ETHUSD",1772540676229,0.002,1975.5,1975.0,0.56031568]
["bitfinex","ETHUSD",1772540676429,0.002,1975.5,1975.1,0.56031568]
["bitfinex","ETHUSD",1772540676626,0.002,1975.5,1975.0,0.56031568]
["bitfinex","ETHUSD",1772540677833,0.002,1975.5,1975.0,1.82612673]
["bitfinex","ETHUSD",1772540678042,0.002,1975.5,1975.0,2.90525973]
["bitfinex","ETHUSD",1772540680252,0.002,1975.5,1975.0,0.56031568]
["bitfinex","ETHUSD",1772540680453,1.97954143,1975.4,1975.0,0.56031568]
["bitfinex","ETHUSD",1772540680825,1.97954143,1975.4,1975.0,0.4490223]
["bitfinex","ETHUSD",1772540681036,1.97954143,1975.4,1974.6,2.84520733]
["bitfinex","ETHUSD",1772540681637,1.97954143,1975.4,1974.7,1.079133]
["bitfinex","ETHUSD",1772540681838,1.97954143,1975.4,1974.6,1.76607458]
["bitfinex","ETHUSD",1772540682033,1.97954143,1975.4,1974.6,0.5]
["bitfinex","ETHUSD",1772540682246,1.26575869,1975.1,1974.4,2.34533855]
["bitfinex","ETHUSD",1772540682739,1.26575869,1975.1,1974.4,1.079133]
["bitfinex","ETHUSD",1772540682938,1.26575869,1975.1,1974.5,1.079133]
["bitfinex","ETHUSD",1772540683150,5.06300584,1975.3,1974.5,1.079133]
["bitfinex","ETHUSD",1772540683151,5.06277845,1975.3,1974.5,1.079133]
["bitfinex","ETHUSD",1772540683345,1.26563053,1975.3,1974.5,1.079133]
["bitfinex","ETHUSD",1772540684156,0.002,1975.5,1975.1,1.079133]
["bitfinex","ETHUSD",1772540684324,0.002,1975.5,1975.3,1.079133]
["bitfinex","ETHUSD",1772540684759,0.002,1975.6,1975.3,1.079133]
["bitfinex","ETHUSD",1772540685956,0.002,1975.6,1974.8,1.078133]
["bitfinex","ETHUSD",1772540686556,0.002,1975.4,1974.9,2.34401988]
["bitfinex","ETHUSD",1772540686757,0.002,1975.4,1974.9,1.078133]
["bitfinex","ETHUSD",1772540689357,0.002,1975.4,1974.7,1.078133]
["bitfinex","ETHUSD",1772540689859,1.98154143,1975.4,1974.6,1.26707086]
["bitfinex","ETHUSD",1772540690058,1.98154143,1975.4,1974.6,1.26706677]
["bitfinex","ETHUSD",1772540690355,1.97954143,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772540690525,0.002,1975.4,1974.6,2.34521199]
["bitfinex","ETHUSD",1772540690846,0.002,1975.4,1974.7,1.078133]
["bitfinex","ETHUSD",1772540691048,0.002,1975.4,1974.6,1.26707851]
["bitfinex","ETHUSD",1772540691362,1.97954143,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1772540691563,1.97954143,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1772540693652,1.26582278,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772540695632,5.06277845,1975.3,1974.6,1.079133]
["bitfinex","ETHUSD",1772540696461,1.26563053,1975.3,1974.6,1.079133]
["bitfinex","ETHUSD",1772540697083,1.26761921,1975.4,1974.6,1.079133]
["bitfinex","ETHUSD",1772540698188,0.002,1975.4,1974.8,1.078133]
["bitfinex","ETHUSD",1772540700160,2.76614571,1975.0,1974.3,0.95568898]
["bitfinex","ETHUSD",1772540700365,2.76614571,1975.0,1974.1,4.82688977]
["bitfinex","ETHUSD",1772540700366,1.02038364,1974.9,1974.1,4.82688977]
["bitfinex","ETHUSD",1772540701160,1.02038364,1974.9,1974.1,4.82691958]
["bitfinex","ETHUSD",1772540701366,1.02038364,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1772540701663,1.02038364,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772540702284,2.28633462,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772540703131,2.28633462,1974.8,1974.0,0.95468898]
["bitfinex","ETHUSD",1772540703132,1.02038364,1974.7,1974.0,0.95468898]
["bitfinex","ETHUSD",1772540703296,1.02038364,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1772540703500,1.02038364,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1772540703702,1.02038364,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1772540704380,2.28652696,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1772540705112,2.28652696,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1772540705292,5.06415757,1974.7,1974.0,0.95568898]
["bitfinex","ETHUSD",1772540705494,1.02038364,1974.9,1974.2,0.95468898]
["bitfinex","ETHUSD",1772540706016,1.02038364,1974.9,1974.3,0.95568898]
["bitfinex","ETHUSD",1772540706163,1.02038364,1974.9,1974.3,0.95468898]
["bitfinex","ETHUSD",1772540706799,1.26595098,1974.8,1974.3,2.22091411]
["bitfinex","ETHUSD",1772540707004,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772540707203,1.26595098,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1772540707403,1.26595098,1974.8,1974.2,2.22198928]
["bitfinex","ETHUSD",1772540707710,1.26563053,1975.3,1974.5,0.95468898]
["bitfinex","ETHUSD",1772540707867,1.26563053,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1772540708204,1.02038364,1975.1,1974.2,2.22098928]
["bitfinex","ETHUSD",1772540708698,1.02038364,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1772540708890,1.02038364,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1772540709090,1.02038364,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1772540709275,1.02038364,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1772540709472,5.06329113,1975.1,1974.2,0.95568898]
["bitfinex","ETHUSD",1772540709473,1.26580328,1975.1,1974.2,0.95568898]
["bitfinex","ETHUSD",1772540709676,2.28608145,1975.2,1974.4,0.95468898]
["bitfinex","ETHUSD",1772540709885,1.02038364,1975.2,1974.4,0.95468898]
["bitfinex","ETHUSD",1772540710217,2.55438364,1975.4,1974.6,0.95468898]
["bitfinex","ETHUSD",1772540710518,0.002,1975.4,1974.6,0.95468898]
["bitfinex","ETHUSD",1772540710877,0.002,1975.4,1974.8,0.95468898]
["bitfinex","ETHUSD",1772540711526,0.002,1975.4,1974.9,0.95568898]
["bitfinex","ETHUSD",1772540711716,0.002,1975.5,1974.9,0.95568898]
["bitfinex","ETHUSD",1772540711717,0.002,1975.5,1974.9,0.95468898]
["bitfinex","ETHUSD",1772540712576,0.002,1975.5,1975.1,0.95468898]
["bitfinex","ETHUSD",1772540712900,0.002,1975.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1772540713275,0.002,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1772540713472,0.002,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1772540714485,0.002,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1772540715487,0.002,1975.4,1974.8,1.26590344]
["bitfinex","ETHUSD",1772540715795,1.02238364,1975.4,1974.8,1.26590344]
["bitfinex","ETHUSD",1772540716881,1.02238364,1975.4,1974.5,6.019242]
["bitfinex","ETHUSD",1772540716882,2.28601417,1975.3,1974.6,1.2660792]
["bitfinex","ETHUSD",1772540718486,2.28601417,1975.3,1974.6,2.2792753]
["bitfinex","ETHUSD",1772540718682,2.28601417,1975.3,1974.7,1.0131961]
["bitfinex","ETHUSD",1772540718908,0.002,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1772540719899,1.04146167,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1772540720709,1.04146167,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1772540721009,1.03946167,1975.1,1974.3,5.06431682]
["bitfinex","ETHUSD",1772540722187,1.03946167,1975.1,1974.4,0.98285901]
["bitfinex","ETHUSD",1772540722388,1.26566937,1975.3,1974.4,0.98285901]
["bitfinex","ETHUSD",1772540723196,1.03946167,1975.3,1974.5,2.24900233]
["bitfinex","ETHUSD",1772540723512,0.002,1975.4,1974.6,0.98285901]
["bitfinex","ETHUSD",1772540724117,1.04146167,1975.4,1974.6,0.98285901]
["bitfinex","ETHUSD",1772540725637,1.04146167,1975.4,1974.7,2.2488741]
["bitfinex","ETHUSD",1772540725809,0.002,1975.4,1974.8,0.98285901]
["bitfinex","ETHUSD",1772540725997,0.002,1975.2,1974.8,0.98285901]
["bitfinex","ETHUSD",1772540726914,0.002,1975.3,1974.8,0.98285901]
["bitfinex","ETHUSD",1772540728314,0.002,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1772540729593,1.04146167,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1772540731920,2.30709689,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772540732221,0.002,1975.3,1974.7,2.2488741]
["bitfinex","ETHUSD",1772540732408,1.04146167,1975.3,1974.7,2.2488741]
["bitfinex","ETHUSD",1772540737233,0.002,1975.3,1974.8,0.98285901]
["bitfinex","ETHUSD",1772540737716,0.002,1975.4,1974.7,1.26601509]
["bitfinex","ETHUSD",1772540738022,0.002,1975.4,1974.8,0.98285901]
["bitfinex","ETHUSD",1772540738224,0.002,1975.4,1975.0,0.98285901]
["bitfinex","ETHUSD",1772540739501,0.002,1975.2,1975.0,0.98285901]
["bitfinex","ETHUSD",1772540741498,1.04146167,1975.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1772540741694,0.002,1975.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1772540743201,0.002,1975.3,1975.0,0.98285901]
["bitfinex","ETHUSD",1772540743424,0.002,1975.5,1975.2,0.98285901]
["bitfinex","ETHUSD",1772540743616,0.002,1975.5,1975.3,1.407]
["bitfinex","ETHUSD",1772540746043,0.002,1975.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1772540748320,0.002,1975.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1772540749205,1e-08,1975.8,1975.4,1.26556646]
["bitfinex","ETHUSD",1772540749727,1e-08,1975.8,1975.4,2.67656646]
["bitfinex","ETHUSD",1772540749728,0.94892282,1975.8,1975.4,2.67656646]
["bitfinex","ETHUSD",1772540751242,0.94892282,1975.8,1975.4,1.26556646]
["bitfinex","ETHUSD",1772540751544,1e-08,1975.8,1975.4,1.26556646]
["bitfinex","ETHUSD",1772540753542,1e-08,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772540753707,0.002,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772540754639,0.002,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772540754640,0.94892281,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772540755694,0.002,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772540756444,0.002,1975.7,1975.4,0.97714132]
["bitfinex","ETHUSD",1772540756743,0.002,1975.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1772540757036,0.95092281,1976.0,1975.5,2.24164372]
["bitfinex","ETHUSD",1772540757239,0.002,1976.0,1975.6,2.94952137]
["bitfinex","ETHUSD",1772540757455,0.002,1976.0,1975.7,2.39214132]
["bitfinex","ETHUSD",1772540757746,0.002,1976.0,1975.8,2.94952137]
["bitfinex","ETHUSD",1772540758245,0.94892281,1976.4,1975.8,2.94952137]
["bitfinex","ETHUSD",1772540758653,0.94892281,1976.4,1975.9,2.24138753]
["bitfinex","ETHUSD",1772540759329,0.94892281,1976.7,1976.1,0.97614132]
["bitfinex","ETHUSD",1772540759568,0.94892281,1976.7,1976.2,0.97614132]
["bitfinex","ETHUSD",1772540759767,0.94892281,1977.0,1976.2,2.94952137]
["bitfinex","ETHUSD",1772540759969,0.94892281,1977.0,1976.4,1.97338005]
["bitfinex","ETHUSD",1772540760274,0.94892281,1977.0,1976.3,0.97614132]
["bitfinex","ETHUSD",1772540760965,0.94892281,1977.0,1976.2,1.26502839]
["bitfinex","ETHUSD",1772540760966,0.94892281,1976.9,1976.2,1.26502839]
["bitfinex","ETHUSD",1772540762490,1.26428643,1977.4,1976.2,1.26502839]
["bitfinex","ETHUSD",1772540762682,0.94892281,1977.3,1976.3,1.97338005]
["bitfinex","ETHUSD",1772540762882,8.54452579,1977.6,1976.6,1.26479813]
["bitfinex","ETHUSD",1772540762883,2.21333713,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1772540763496,1.26441432,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1772540763698,0.94892281,1977.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1772540764081,5.05741424,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1772540764082,0.94892281,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1772540764285,0.94892281,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1772540764581,0.94892281,1977.5,1976.7,2.94952137]
["bitfinex","ETHUSD",1772540764786,0.94892281,1977.5,1976.8,0.97614132]
["bitfinex","ETHUSD",1772540764977,0.94892281,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1772540766382,2.21314827,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1772540766599,0.94892281,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1772540766766,0.002,1977.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1772540767891,0.002,1977.2,1977.0,1.26454223]
["bitfinex","ETHUSD",1772540768063,0.002,1977.2,1976.9,1.421]
["bitfinex","ETHUSD",1772540769379,0.002,1977.2,1976.8,5.05856732]
["bitfinex","ETHUSD",1772540769583,0.002,1977.2,1976.9,1.422]
["bitfinex","ETHUSD",1772540769793,0.002,1977.2,1976.9,2.39814132]
["bitfinex","ETHUSD",1772540769991,0.002,1977.4,1976.9,4.37152137]
["bitfinex","ETHUSD",1772540770377,0.95092281,1977.4,1976.9,1.422]
["bitfinex","ETHUSD",1772540770897,0.002,1977.4,1976.9,2.39814132]
["bitfinex","ETHUSD",1772540771098,3.86913265,1977.8,1977.2,0.97614132]
["bitfinex","ETHUSD",1772540771099,0.94892281,1977.8,1977.2,0.97614132]
["bitfinex","ETHUSD",1772540771266,0.94892281,1977.8,1977.1,1.97338005]
["bitfinex","ETHUSD",1772540771463,1.26388977,1978.1,1977.1,1.97338005]
["bitfinex","ETHUSD",1772540771464,0.94892281,1978.1,1977.3,2.94952137]
["bitfinex","ETHUSD",1772540771664,0.94892281,1978.1,1977.5,1.97338005]
["bitfinex","ETHUSD",1772540771869,0.94892281,1978.1,1977.4,1.423]
["bitfinex","ETHUSD",1772540772368,0.94892281,1978.1,1977.3,2.94952137]
["bitfinex","ETHUSD",1772540772369,0.94892281,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1772540773520,0.94892281,1977.9,1977.1,5.05765729]
["bitfinex","ETHUSD",1772540774006,0.94892281,1977.9,1977.2,2.94952137]
["bitfinex","ETHUSD",1772540774880,0.94892281,1978.0,1977.4,1.97338005]
["bitfinex","ETHUSD",1772540775083,0.94892281,1978.0,1977.3,0.97614132]
["bitfinex","ETHUSD",1772540776307,0.94892281,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1772540776810,0.94892281,1978.3,1977.6,1.97338005]
["bitfinex","ETHUSD",1772540777009,0.94892281,1978.3,1977.5,2.40114132]
["bitfinex","ETHUSD",1772540777777,0.94892281,1978.3,1977.6,1.97338005]
["bitfinex","ETHUSD",1772540777977,0.94892281,1978.3,1977.6,2.9334164]
["bitfinex","ETHUSD",1772540778418,5.0545058,1978.5,1977.7,2.224131]
["bitfinex","ETHUSD",1772540778617,1.01565161,1978.2,1977.1,1.425]
["bitfinex","ETHUSD",1772540778844,1.01565161,1978.2,1977.2,1.26437918]
["bitfinex","ETHUSD",1772540779017,1.01565161,1978.2,1977.2,3.23775923]
["bitfinex","ETHUSD",1772540779218,0.002,1977.8,1977.2,3.23775923]
["bitfinex","ETHUSD",1772540779438,0.96292927,1977.8,1977.2,3.23775923]
["bitfinex","ETHUSD",1772540779738,0.96292927,1977.8,1977.3,0.93854861]
["bitfinex","ETHUSD",1772540779739,0.002,1977.8,1977.3,0.93854861]
["bitfinex","ETHUSD",1772540780849,0.002,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1772540781638,0.96292927,1977.8,1977.0,1.26449947]
["bitfinex","ETHUSD",1772540782000,0.96292927,1977.8,1976.9,1.26455822]
["bitfinex","ETHUSD",1772540783207,0.96092927,1977.6,1976.9,3.23793827]
["bitfinex","ETHUSD",1772540783415,0.96092927,1977.6,1977.0,0.93854861]
["bitfinex","ETHUSD",1772540783811,1.26603414,1977.8,1977.1,2.91192866]
["bitfinex","ETHUSD",1772540784040,0.002,1977.8,1977.2,0.93854861]
["bitfinex","ETHUSD",1772540784418,0.002,1977.8,1977.2,2.36454861]
["bitfinex","ETHUSD",1772540785343,0.96292927,1977.8,1976.8,1.26467017]
["bitfinex","ETHUSD",1772540785509,0.96092927,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1772540785845,0.96092927,1977.3,1976.3,1.26594433]
["bitfinex","ETHUSD",1772540787351,0.96092927,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1772540788554,0.96092927,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1772540788726,0.96092927,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772540789140,0.96092927,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772540789333,0.96092927,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1772540789651,0.96092927,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772540791358,0.96092927,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772540792222,0.96092927,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772540794828,1.2651049,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1772540795154,0.96092927,1976.5,1975.7,0.93854861]
["bitfinex","ETHUSD",1772540795738,0.96092927,1976.5,1975.6,1.97438005]
["bitfinex","ETHUSD",1772540796324,0.96092927,1976.5,1975.8,2.91192866]
["bitfinex","ETHUSD",1772540796530,0.96092927,1976.8,1976.0,1.97338005]
["bitfinex","ETHUSD",1772540796953,0.96092927,1976.8,1976.1,2.20366677]
["bitfinex","ETHUSD",1772540797156,2.22545379,1977.1,1976.2,2.91192866]
["bitfinex","ETHUSD",1772540797356,2.22545379,1977.1,1976.3,0.93854861]
["bitfinex","ETHUSD",1772540797357,2.22540975,1977.1,1976.3,0.93854861]
["bitfinex","ETHUSD",1772540797541,2.2254123,1977.1,1976.3,0.93854861]
["bitfinex","ETHUSD",1772540798059,0.96092927,1977.0,1976.1,3.94602206]
["bitfinex","ETHUSD",1772540798236,0.96092927,1977.0,1976.1,4.88457067]
["bitfinex","ETHUSD",1772540798435,0.96092927,1977.0,1976.2,0.93854861]
["bitfinex","ETHUSD",1772540798838,0.96092927,1977.0,1976.2,2.91192866]
["bitfinex","ETHUSD",1772540799056,2.22547172,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1772540799455,0.96092927,1977.0,1976.3,2.20353874]
["bitfinex","ETHUSD",1772540800160,0.96092927,1977.3,1976.3,2.20353874]
["bitfinex","ETHUSD",1772540800343,2.22532064,1977.3,1976.4,2.91192866]
["bitfinex","ETHUSD",1772540800738,0.96092927,1977.3,1976.5,0.93854861]
["bitfinex","ETHUSD",1772540801260,0.96092927,1977.3,1976.6,4.17672679]
["bitfinex","ETHUSD",1772540802076,0.96092927,1977.6,1976.6,4.17672679]
["bitfinex","ETHUSD",1772540802263,0.96092927,1977.6,1976.7,0.93854861]
["bitfinex","ETHUSD",1772540803277,0.96092927,1977.5,1976.5,5.05919255]
["bitfinex","ETHUSD",1772540803775,0.96092927,1977.4,1976.2,5.06020961]
["bitfinex","ETHUSD",1772540804547,0.96092927,1977.2,1976.4,2.91192866]
["bitfinex","ETHUSD",1772540804746,0.96092927,1977.2,1976.5,0.93854861]
["bitfinex","ETHUSD",1772540805474,3.72415329,1977.5,1976.6,4.17672679]
["bitfinex","ETHUSD",1772540805781,0.96092927,1977.7,1976.7,1.425]
["bitfinex","ETHUSD",1772540805953,1.26603629,1977.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1772540805954,0.002,1977.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1772540806273,0.002,1977.1,1976.6,3.62834674]
["bitfinex","ETHUSD",1772540808991,0.002,1977.4,1976.9,2.88025283]
["bitfinex","ETHUSD",1772540809804,0.002,1977.4,1977.1,1.97338005]
["bitfinex","ETHUSD",1772540810369,0.96396645,1977.8,1977.1,3.39938005]
["bitfinex","ETHUSD",1772540810572,0.002,1977.8,1977.1,4.30625283]
["bitfinex","ETHUSD",1772540811196,0.002,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1772540811621,0.002,1977.8,1977.2,2.1712871]
["bitfinex","ETHUSD",1772540812225,0.002,1977.8,1977.4,0.90687278]
["bitfinex","ETHUSD",1772540813278,0.002,1977.8,1977.5,1.2642225]
["bitfinex","ETHUSD",1772540814079,0.002,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1772540814272,0.002,1977.8,1977.2,3.5972871]
["bitfinex","ETHUSD",1772540814473,0.002,1977.8,1977.3,0.90687278]
["bitfinex","ETHUSD",1772540815196,0.96196645,1977.4,1976.2,5.06018525]
["bitfinex","ETHUSD",1772540815397,0.96196645,1977.4,1976.7,1.97338005]
["bitfinex","ETHUSD",1772540815580,0.96196645,1977.6,1976.7,4.30625283]
["bitfinex","ETHUSD",1772540816505,0.96196645,1977.6,1976.7,2.33287278]
["bitfinex","ETHUSD",1772540817301,0.96196645,1977.6,1976.7,1.426]
["bitfinex","ETHUSD",1772540817681,0.96196645,1977.4,1976.4,1.26486213]
["bitfinex","ETHUSD",1772540818001,0.96196645,1977.4,1976.5,1.427]
["bitfinex","ETHUSD",1772540819297,0.96196645,1977.4,1976.4,1.26486213]
["bitfinex","ETHUSD",1772540819612,0.96196645,1977.4,1976.5,1.427]
["bitfinex","ETHUSD",1772540819892,0.96196645,1977.2,1976.6,2.69179813]
["bitfinex","ETHUSD",1772540820100,0.96196645,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1772540821315,0.96196645,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1772540821478,0.96196645,1977.2,1976.5,1.26585235]
["bitfinex","ETHUSD",1772540821679,0.96196645,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1772540822009,0.96196645,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772540824504,0.96196645,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772540825578,0.96196645,1976.8,1975.9,1.26519662]
["bitfinex","ETHUSD",1772540826404,0.96196645,1976.8,1975.9,2.1720694]
["bitfinex","ETHUSD",1772540826604,2.22664164,1976.8,1976.0,0.90687278]
["bitfinex","ETHUSD",1772540827392,0.96196645,1976.7,1976.1,1.428]
["bitfinex","ETHUSD",1772540827577,0.96196645,1976.7,1975.9,2.69319662]
["bitfinex","ETHUSD",1772540827784,0.96196645,1976.7,1975.7,0.001]
["bitfinex","ETHUSD",1772540827979,0.96196645,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1772540828298,0.96196645,1976.6,1975.7,1.26637039]
["bitfinex","ETHUSD",1772540828498,0.96196645,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1772540828702,0.96196645,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1772540831026,0.96196645,1976.8,1975.8,3.66528875]
["bitfinex","ETHUSD",1772540832091,0.96196645,1976.8,1975.7,0.001]
["bitfinex","ETHUSD",1772540832498,0.96196645,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1772540833323,0.96196645,1976.4,1975.7,1.428]
["bitfinex","ETHUSD",1772540833623,0.96196645,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1772540833807,0.96196645,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1772540834406,0.96196645,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772540835329,2.22714863,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772540835528,0.96196645,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772540835819,2.22696465,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772540836020,0.96196645,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772540837423,0.96196645,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772540838426,0.96874735,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1772540839932,1.0362485,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772540840435,1.26490723,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1772540840804,2.30115573,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1772540841132,1.26490723,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1772540841340,2.30115573,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1772540843607,1.0362485,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1772540844335,1.0362485,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772540846243,1.26505414,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1772540846748,1.0362485,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772540847048,1.0362485,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1772540848047,1.0362485,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772540848349,1.26518218,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772540849221,2.30143068,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772540850038,1.0362485,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772540851057,2.30143068,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772540852951,1.26516423,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772540853628,1.0362485,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772540856162,1.0362485,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1772540857963,1.0362485,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772540858132,1.0362485,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772540860128,5.06173548,1976.4,1975.8,1.02512738]
["bitfinex","ETHUSD",1772540860129,0.002,1976.4,1975.8,1.02512738]
["bitfinex","ETHUSD",1772540860336,0.002,1976.4,1975.9,1.02412738]
["bitfinex","ETHUSD",1772540862492,0.002,1976.4,1976.0,2.28930956]
["bitfinex","ETHUSD",1772540862653,0.002,1976.4,1976.1,1.02412738]
["bitfinex","ETHUSD",1772540862853,0.002,1976.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1772540863368,0.002,1976.4,1976.0,2.28930956]
["bitfinex","ETHUSD",1772540864381,0.002,1976.4,1976.1,1.02412738]
["bitfinex","ETHUSD",1772540864884,0.002,1976.4,1976.2,2.28918152]
["bitfinex","ETHUSD",1772540867981,0.002,1976.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1772540868190,0.002,1976.4,1976.1,2.68309225]
["bitfinex","ETHUSD",1772540869114,0.002,1976.4,1976.1,1.26509225]
["bitfinex","ETHUSD",1772540869785,0.002,1976.6,1976.2,0.94498083]
["bitfinex","ETHUSD",1772540870195,0.002,1976.6,1976.1,1.26509225]
["bitfinex","ETHUSD",1772540871713,0.002,1976.6,1976.1,2.21007308]
["bitfinex","ETHUSD",1772540875492,0.002,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772540875691,0.002,1976.6,1976.2,0.94598083]
["bitfinex","ETHUSD",1772540875896,0.002,1976.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1772540877721,0.002,1976.5,1976.2,5.0610481]
["bitfinex","ETHUSD",1772540877722,0.002,1976.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1772540878941,0.97829003,1976.4,1975.8,1.26629851]
["bitfinex","ETHUSD",1772540879144,0.97829003,1976.4,1975.9,0.002]
["bitfinex","ETHUSD",1772540879331,0.97829003,1976.4,1975.9,1.26724078]
["bitfinex","ETHUSD",1772540879728,0.97829003,1976.4,1975.9,0.002]
["bitfinex","ETHUSD",1772540880343,0.97829003,1976.2,1975.9,0.002]
["bitfinex","ETHUSD",1772540880746,0.97829003,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1772540882449,0.97829003,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772540882644,0.97829003,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1772540882946,0.97829003,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772540883116,0.97829003,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772540883117,0.97829003,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772540883322,0.97829003,1975.9,1975.5,0.005]
["bitfinex","ETHUSD",1772540884646,2.24359582,1975.9,1975.5,0.005]
["bitfinex","ETHUSD",1772540885419,0.97829003,1975.8,1975.5,0.005]
["bitfinex","ETHUSD",1772540886038,0.97829003,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1772540886623,0.97829003,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772540889048,2.24386156,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772540889243,2.24386156,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1772540889851,2.24386156,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772540889852,0.97829003,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1772540890023,0.97829003,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1772540890958,0.97829003,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772540891866,0.97829003,1975.0,1974.4,2.21213972]
["bitfinex","ETHUSD",1772540892173,0.97829003,1975.0,1974.4,1.26720604]
["bitfinex","ETHUSD",1772540893063,1.26588688,1974.9,1974.4,1.26720604]
["bitfinex","ETHUSD",1772540893268,0.97829003,1974.8,1974.4,1.26720604]
["bitfinex","ETHUSD",1772540895065,2.24425016,1974.8,1974.4,1.26720604]
["bitfinex","ETHUSD",1772540895386,0.97829003,1974.8,1974.4,1.26720604]
["bitfinex","ETHUSD",1772540897896,0.97829003,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772540898080,0.90484662,1975.2,1974.4,0.9406822]
["bitfinex","ETHUSD",1772540898485,0.90484662,1975.6,1974.6,0.9396822]
["bitfinex","ETHUSD",1772540898797,0.90484662,1975.6,1974.8,0.9396822]
["bitfinex","ETHUSD",1772540900277,0.89500736,1975.8,1975.0,0.89578895]
["bitfinex","ETHUSD",1772540901595,0.002,1975.8,1975.2,0.89578895]
["bitfinex","ETHUSD",1772540901775,0.002,1976.1,1975.6,0.89578895]
["bitfinex","ETHUSD",1772540902374,0.002,1976.1,1975.7,2.16116324]
["bitfinex","ETHUSD",1772540903896,0.002,1976.1,1975.8,0.89578895]
["bitfinex","ETHUSD",1772540904096,0.89300736,1976.7,1975.8,0.89578895]
["bitfinex","ETHUSD",1772540904274,0.002,1976.8,1976.2,0.89578895]
["bitfinex","ETHUSD",1772540905665,0.89500736,1976.8,1976.2,0.89578895]
["bitfinex","ETHUSD",1772540906077,0.002,1976.9,1976.2,0.89578895]
["bitfinex","ETHUSD",1772540906280,0.002,1976.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1772540906580,0.002,1976.9,1976.4,0.89578895]
["bitfinex","ETHUSD",1772540907930,0.002,1976.9,1976.4,2.31878895]
["bitfinex","ETHUSD",1772540908080,0.002,1976.9,1976.5,0.89578895]
["bitfinex","ETHUSD",1772540908285,0.002,1976.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1772540910027,0.002,1976.9,1976.4,0.89578895]
["bitfinex","ETHUSD",1772540910200,0.89500736,1976.9,1976.2,1.424]
["bitfinex","ETHUSD",1772540910401,2.15767753,1976.8,1976.2,1.424]
["bitfinex","ETHUSD",1772540911046,2.15767753,1976.8,1976.2,2.68905197]
["bitfinex","ETHUSD",1772540911341,0.89300736,1976.8,1976.2,3.58484092]
["bitfinex","ETHUSD",1772540911535,0.002,1976.9,1976.3,0.89578895]
["bitfinex","ETHUSD",1772540911722,2.15961739,1976.9,1976.3,0.89578895]
["bitfinex","ETHUSD",1772540912042,2.15961739,1976.9,1975.9,0.89578895]
["bitfinex","ETHUSD",1772540912043,0.89300736,1976.8,1975.9,0.89578895]
["bitfinex","ETHUSD",1772540912204,0.89300736,1976.6,1975.9,1.424]
["bitfinex","ETHUSD",1772540912399,1.26486213,1976.5,1975.9,3.58501395]
["bitfinex","ETHUSD",1772540912604,2.15785101,1976.6,1975.9,3.58501395]
["bitfinex","ETHUSD",1772540913501,2.15785101,1976.6,1976.0,0.89578895]
["bitfinex","ETHUSD",1772540914127,0.89300736,1976.6,1976.0,0.89578895]
["bitfinex","ETHUSD",1772540914310,2.15783183,1976.6,1976.0,0.89578895]
["bitfinex","ETHUSD",1772540914506,0.89300736,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772540914939,0.002,1976.5,1976.1,2.16090711]
["bitfinex","ETHUSD",1772540916831,0.002,1976.5,1975.9,3.584992]
["bitfinex","ETHUSD",1772540917554,0.002,1976.5,1976.0,0.89578895]
["bitfinex","ETHUSD",1772540918526,0.002,1976.6,1976.2,0.89578895]
["bitfinex","ETHUSD",1772540918952,0.002,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1772540919323,0.89500736,1976.6,1976.1,1.422]
["bitfinex","ETHUSD",1772540919549,0.002,1976.6,1976.1,2.31778895]
["bitfinex","ETHUSD",1772540920153,0.002,1976.6,1976.2,0.89578895]
["bitfinex","ETHUSD",1772540921262,0.002,1976.6,1976.4,0.89578895]
["bitfinex","ETHUSD",1772540924750,0.002,1976.6,1976.3,0.89578895]
["bitfinex","ETHUSD",1772540924957,0.002,1976.6,1976.4,1.424]
["bitfinex","ETHUSD",1772540925332,0.002,1976.6,1976.3,2.16073533]
["bitfinex","ETHUSD",1772540925530,0.002,1976.6,1976.4,1.425]
["bitfinex","ETHUSD",1772540928158,0.002,1976.6,1976.4,2.68989846]
["bitfinex","ETHUSD",1772540928964,0.002,1976.8,1976.5,0.9020171]
["bitfinex","ETHUSD",1772540929428,0.002,1977.0,1976.7,2.87398431]
["bitfinex","ETHUSD",1772540929632,0.83328977,1977.4,1976.8,2.3290171]
["bitfinex","ETHUSD",1772540930561,0.83328977,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1772540931465,0.83328977,1977.3,1976.8,3.59363779]
["bitfinex","ETHUSD",1772540931960,1.2662705,1977.5,1976.8,3.59363779]
["bitfinex","ETHUSD",1772540931961,0.002,1977.5,1976.9,0.9020171]
["bitfinex","ETHUSD",1772540932738,0.002,1977.5,1977.1,0.9020171]
["bitfinex","ETHUSD",1772540932937,0.002,1977.5,1977.2,1.429]
["bitfinex","ETHUSD",1772540933465,0.002,1977.5,1977.3,0.9020171]
["bitfinex","ETHUSD",1772540935240,0.002,1977.5,1977.3,1.26432652]
["bitfinex","ETHUSD",1772540936265,0.002,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1772540936435,0.002,1977.5,1976.8,0.9020171]
["bitfinex","ETHUSD",1772540936436,0.83528977,1977.5,1976.8,0.9020171]
["bitfinex","ETHUSD",1772540936956,0.002,1977.5,1977.0,0.9020171]
["bitfinex","ETHUSD",1772540937536,0.002,1977.5,1977.2,0.9020171]
["bitfinex","ETHUSD",1772540937939,0.83328977,1977.9,1977.2,0.9020171]
["bitfinex","ETHUSD",1772540938841,2.09725757,1977.9,1977.2,0.9020171]
["bitfinex","ETHUSD",1772540939966,0.83328977,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1772540940280,0.83328977,1977.9,1977.4,1.432]
["bitfinex","ETHUSD",1772540941357,0.002,1977.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1772540941856,0.002,1977.5,1977.4,1.432]
["bitfinex","ETHUSD",1772540943168,0.83528977,1977.5,1976.8,0.9020171]
["bitfinex","ETHUSD",1772540943373,0.83528977,1977.5,1976.8,1.433]
["bitfinex","ETHUSD",1772540943591,0.83528977,1977.5,1976.6,2.16681523]
["bitfinex","ETHUSD",1772540943772,0.83528977,1977.5,1976.8,1.433]
["bitfinex","ETHUSD",1772540946084,2.09952878,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1772540946275,0.002,1977.5,1977.1,0.9020171]
["bitfinex","ETHUSD",1772540949184,0.002,1977.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1772540949379,0.83528977,1977.5,1977.1,1.434]
["bitfinex","ETHUSD",1772540949585,0.83528977,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1772540949791,0.83528977,1977.5,1976.9,1.434]
["bitfinex","ETHUSD",1772540951483,2.0975762,1977.4,1976.9,1.434]
["bitfinex","ETHUSD",1772540951681,0.83328977,1977.3,1976.7,2.16671636]
["bitfinex","ETHUSD",1772540952000,0.83328977,1977.3,1976.7,1.26469926]
["bitfinex","ETHUSD",1772540952886,0.83328977,1977.3,1976.7,3.60171636]
["bitfinex","ETHUSD",1772540953061,7.15328977,1977.4,1976.8,0.9020171]
["bitfinex","ETHUSD",1772540953592,6.32,1977.4,1976.8,0.9020171]
["bitfinex","ETHUSD",1772540954190,6.322,1977.4,1976.8,0.9020171]
["bitfinex","ETHUSD",1772540954377,7.58629041,1977.4,1976.8,0.9020171]
["bitfinex","ETHUSD",1772540955585,8.4195816,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1772540955773,8.4195816,1977.4,1976.7,1.437]
["bitfinex","ETHUSD",1772540955774,0.83328977,1977.3,1976.7,1.437]
["bitfinex","ETHUSD",1772540955973,0.83328977,1977.3,1976.7,2.7017301]
["bitfinex","ETHUSD",1772540956575,0.83162752,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772540956782,0.83162752,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1772540957572,0.82951305,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1772540958265,0.82951305,1976.8,1976.2,0.002]
["bitfinex","ETHUSD",1772540958464,1.2646062,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1772540959294,0.81491404,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1772540959467,0.81491404,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1772540959864,1.26473415,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1772540960064,1.26473415,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1772540961003,1.26473415,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1772540962380,1.26473415,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1772540962589,1.26473415,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1772540963093,1.26473415,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1772540963094,0.81491404,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772540964671,0.81491404,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1772540965289,1.26486213,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772540965871,0.81491404,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1772540966591,1.26486213,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772540966899,2.07977617,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772540968496,1.26486213,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772540968697,0.81491404,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1772540968892,1.26669222,1976.8,1976.3,0.81245497]
["bitfinex","ETHUSD",1772540970872,1.26669222,1976.8,1976.3,2.07738607]
["bitfinex","ETHUSD",1772540971919,2.08160626,1976.8,1976.3,0.81245497]
["bitfinex","ETHUSD",1772540972708,2.08160626,1976.8,1976.3,2.07744068]
["bitfinex","ETHUSD",1772540972875,2.08160626,1976.8,1976.3,0.81245497]
["bitfinex","ETHUSD",1772540974299,2.08160626,1976.8,1976.3,2.07744148]
["bitfinex","ETHUSD",1772540974600,2.08160626,1976.8,1976.3,0.81245497]
["bitfinex","ETHUSD",1772540974975,2.08160626,1976.8,1976.3,2.07744232]
["bitfinex","ETHUSD",1772540976188,0.002,1976.8,1976.4,0.81145497]
["bitfinex","ETHUSD",1772540976387,1.26668034,1976.8,1976.4,0.81145497]
["bitfinex","ETHUSD",1772540976588,0.002,1976.8,1976.4,0.81145497]
["bitfinex","ETHUSD",1772540976909,1.26667671,1976.8,1976.4,0.81145497]
["bitfinex","ETHUSD",1772540977213,0.002,1976.8,1976.4,0.81145497]
["bitfinex","ETHUSD",1772540979484,0.002,1976.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1772540979808,0.002,1976.7,1976.4,2.07733814]
["bitfinex","ETHUSD",1772540980187,0.002,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1772540980694,0.8077692,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1772540981127,7.12280539,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1772540981411,7.12280539,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772540981701,0.80180539,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772540984914,2.06673151,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772540985081,0.80180539,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772540985282,2.06673151,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772540992123,0.80380539,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772540992590,2.06873151,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772540992817,0.80380539,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772540993113,2.06873151,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772540993537,0.80380539,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772540993712,0.002,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772540996995,0.76044053,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772540997193,0.76044053,1976.4,1976.0,0.8042647]
["bitfinex","ETHUSD",1772540997396,0.76044053,1976.4,1975.8,0.8042647]
["bitfinex","ETHUSD",1772540997711,7.07571288,1976.3,1975.8,0.8042647]
["bitfinex","ETHUSD",1772540997899,0.75571288,1976.2,1975.8,0.8042647]
["bitfinex","ETHUSD",1772540998093,1.26511816,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772540998797,0.75311481,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772540999107,0.75311481,1976.0,1975.3,2.06884449]
["bitfinex","ETHUSD",1772540999312,0.75311481,1976.0,1975.3,2.06889106]
["bitfinex","ETHUSD",1772541000434,0.7467674,1975.8,1975.3,2.06889361]
["bitfinex","ETHUSD",1772541000733,0.7467674,1975.8,1975.2,0.8032647]
["bitfinex","ETHUSD",1772541000936,0.7467674,1975.8,1975.3,0.8032647]
["bitfinex","ETHUSD",1772541001836,2.76210664,1976.2,1975.3,0.8032647]
["bitfinex","ETHUSD",1772541002247,5.05948777,1976.5,1975.7,0.8032647]
["bitfinex","ETHUSD",1772541002248,0.74143845,1976.5,1975.7,0.8032647]
["bitfinex","ETHUSD",1772541002400,1.266834,1976.6,1975.8,0.8032647]
["bitfinex","ETHUSD",1772541002737,1.26486523,1976.5,1975.8,0.8032647]
["bitfinex","ETHUSD",1772541003039,1.26685069,1976.6,1975.8,0.8032647]
["bitfinex","ETHUSD",1772541003528,0.002,1976.6,1975.8,0.8032647]
["bitfinex","ETHUSD",1772541004503,0.74015089,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772541004717,0.74015089,1976.6,1975.8,2.68529142]
["bitfinex","ETHUSD",1772541004718,0.73815089,1976.5,1975.8,2.68529142]
["bitfinex","ETHUSD",1772541004905,0.74015089,1976.4,1975.8,2.68529142]
["bitfinex","ETHUSD",1772541005240,0.74015089,1976.4,1975.8,3.48855612]
["bitfinex","ETHUSD",1772541005738,0.74015089,1976.4,1975.7,1.26532935]
["bitfinex","ETHUSD",1772541005948,0.74015089,1976.4,1975.7,2.06859405]
["bitfinex","ETHUSD",1772541006242,0.002,1976.4,1975.8,0.8032647]
["bitfinex","ETHUSD",1772541006804,0.002,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1772541008727,0.72978274,1976.4,1975.8,0.8032647]
["bitfinex","ETHUSD",1772541009039,0.002,1976.4,1975.8,2.06857292]
["bitfinex","ETHUSD",1772541009214,0.002,1976.4,1975.9,0.8032647]
["bitfinex","ETHUSD",1772541010719,0.002,1976.4,1976.2,2.0]
["bitfinex","ETHUSD",1772541011746,0.7220976,1976.4,1975.7,0.8032647]
["bitfinex","ETHUSD",1772541011908,0.7220976,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1772541011909,0.00172703,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1772541012250,0.00172703,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772541012920,1.97259705,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772541013105,0.05612362,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772541013441,0.05612362,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1772541014058,0.05612362,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1772541014210,1.97259705,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1772541014412,0.80895139,1975.1,1974.4,1.26720351]
["bitfinex","ETHUSD",1772541014728,1.26582278,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1772541014924,1.2657408,1975.2,1974.5,0.8042647]
["bitfinex","ETHUSD",1772541015809,1.26567456,1975.3,1974.5,0.8042647]
["bitfinex","ETHUSD",1772541016011,5.87111204,1975.5,1974.5,0.8042647]
["bitfinex","ETHUSD",1772541016210,0.80895139,1975.4,1974.5,0.8042647]
["bitfinex","ETHUSD",1772541016422,0.80895139,1975.4,1974.7,0.8032647]
["bitfinex","ETHUSD",1772541016838,1.26563053,1975.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1772541017011,2.07456796,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1772541017216,2.07456796,1975.4,1974.8,2.06921568]
["bitfinex","ETHUSD",1772541018141,2.07456796,1975.4,1974.6,2.11496992]
["bitfinex","ETHUSD",1772541018142,0.84129251,1975.3,1974.6,2.11496992]
["bitfinex","ETHUSD",1772541018933,1.26569461,1975.2,1974.6,2.11496992]
["bitfinex","ETHUSD",1772541020472,0.78221696,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1772541020738,0.78221696,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772541021038,1.26595098,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772541021821,2.04815329,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772541022555,3.47359705,1975.2,1974.5,0.80084602]
["bitfinex","ETHUSD",1772541022736,1.26570499,1975.2,1974.5,0.80084602]
["bitfinex","ETHUSD",1772541023056,5.06272803,1975.3,1974.7,0.79984602]
["bitfinex","ETHUSD",1772541023351,5.06272803,1975.3,1974.5,5.0653577]
["bitfinex","ETHUSD",1772541023352,0.78221696,1975.2,1974.5,0.80084602]
["bitfinex","ETHUSD",1772541023520,0.78221696,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772541024540,1.97259705,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1772541024541,0.78221696,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772541024859,2.75481401,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772541025536,1.26601509,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772541026929,7.5859636,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772541027521,8.36818056,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772541027722,0.78221696,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772541027937,0.78221696,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772541028138,0.78221696,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772541028456,7.5859636,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772541028756,0.78221696,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772541029436,0.78221696,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772541029641,4.02095733,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772541032137,2.04836028,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772541032843,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772541033863,6.32,1974.4,1974.1,2.06724502]
["bitfinex","ETHUSD",1772541034031,6.32,1974.5,1974.2,0.79984602]
["bitfinex","ETHUSD",1772541034553,6.32,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772541034758,7.10221696,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772541035667,9.07481401,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772541035840,9.07481401,1974.5,1973.7,5.0666243]
["bitfinex","ETHUSD",1772541035841,2.75481401,1974.3,1973.7,0.79984602]
["bitfinex","ETHUSD",1772541036360,1.97259705,1974.1,1973.4,2.06664334]
["bitfinex","ETHUSD",1772541036862,7.10221696,1974.2,1973.5,0.79984602]
["bitfinex","ETHUSD",1772541037365,0.78221696,1973.8,1973.2,0.79984602]
["bitfinex","ETHUSD",1772541037566,0.78221696,1974.0,1973.2,0.79984602]
["bitfinex","ETHUSD",1772541037968,1.26652819,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1772541039071,0.78221696,1974.0,1973.4,0.79984602]
["bitfinex","ETHUSD",1772541039379,0.78221696,1974.1,1973.4,0.79984602]
["bitfinex","ETHUSD",1772541039551,0.78221696,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1772541039935,2.04874515,1973.9,1973.2,2.06677485]
["bitfinex","ETHUSD",1772541040139,2.04874515,1973.9,1973.3,0.79984602]
["bitfinex","ETHUSD",1772541040941,2.04874515,1973.9,1973.3,0.80084602]
["bitfinex","ETHUSD",1772541041841,0.78221696,1973.9,1973.3,0.80084602]
["bitfinex","ETHUSD",1772541042040,1.26647312,1974.0,1973.4,2.06669511]
["bitfinex","ETHUSD",1772541042272,6.32,1973.9,1973.4,2.06669511]
["bitfinex","ETHUSD",1772541043341,6.32,1973.9,1973.5,0.79984602]
["bitfinex","ETHUSD",1772541044055,6.32,1973.9,1973.6,2.06656673]
["bitfinex","ETHUSD",1772541044971,6.21269608,1973.9,1973.6,2.06656673]
["bitfinex","ETHUSD",1772541045158,2.29421696,1974.3,1973.7,0.79984602]
["bitfinex","ETHUSD",1772541045159,9.09829425,1974.3,1973.7,0.79984602]
["bitfinex","ETHUSD",1772541045744,6.32,1974.3,1973.7,0.79984602]
["bitfinex","ETHUSD",1772541045976,0.002,1974.4,1974.0,0.79984602]
["bitfinex","ETHUSD",1772541047438,0.002,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1772541047642,1.2682127,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1772541047869,0.002,1974.4,1973.9,2.16776655]
["bitfinex","ETHUSD",1772541048713,0.002,1974.4,1974.0,0.90123836]
["bitfinex","ETHUSD",1772541049670,0.002,1974.4,1973.9,2.16776655]
["bitfinex","ETHUSD",1772541049872,0.002,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1772541050071,0.002,1974.4,1974.0,0.90123836]
["bitfinex","ETHUSD",1772541050769,0.002,1974.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1772541052549,0.002,1974.4,1974.2,0.90123836]
["bitfinex","ETHUSD",1772541052752,0.002,1974.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1772541052949,5.46774929,1975.2,1974.5,0.90123836]
["bitfinex","ETHUSD",1772541053148,6.73344878,1975.2,1974.5,0.90123836]
["bitfinex","ETHUSD",1772541053590,0.002,1975.1,1974.5,0.90123836]
["bitfinex","ETHUSD",1772541054093,0.002,1975.0,1974.5,0.90123836]
["bitfinex","ETHUSD",1772541054304,0.002,1975.1,1974.5,0.90123836]
["bitfinex","ETHUSD",1772541055061,0.002,1975.1,1974.7,0.90123836]
["bitfinex","ETHUSD",1772541056465,0.002,1975.2,1974.3,3.59450994]
["bitfinex","ETHUSD",1772541056466,0.90877479,1975.0,1974.3,3.59450994]
["bitfinex","ETHUSD",1772541056684,0.90677479,1975.0,1974.3,3.59450994]
["bitfinex","ETHUSD",1772541056885,0.90877479,1974.9,1974.3,3.59450994]
["bitfinex","ETHUSD",1772541057085,0.90677479,1974.7,1974.2,1.26629357]
["bitfinex","ETHUSD",1772541057285,0.90677479,1974.7,1974.1,3.59560066]
["bitfinex","ETHUSD",1772541057586,0.002,1974.6,1974.1,3.59560066]
["bitfinex","ETHUSD",1772541058381,0.002,1974.6,1974.1,2.16860066]
["bitfinex","ETHUSD",1772541058876,0.002,1974.5,1974.1,2.16860066]
["bitfinex","ETHUSD",1772541059078,0.90677479,1974.7,1974.1,2.16860066]
["bitfinex","ETHUSD",1772541059288,0.002,1974.6,1974.1,2.16860066]
["bitfinex","ETHUSD",1772541059589,0.002,1974.6,1974.2,0.90123836]
["bitfinex","ETHUSD",1772541060797,0.002,1974.5,1974.1,1.26739489]
["bitfinex","ETHUSD",1772541060963,0.90677479,1974.6,1974.1,1.26739489]
["bitfinex","ETHUSD",1772541061158,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772541061388,0.90677479,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1772541062491,0.90677479,1974.4,1973.8,1.267584]
["bitfinex","ETHUSD",1772541062681,0.90677479,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1772541062883,0.90677479,1974.4,1973.8,2.16882077]
["bitfinex","ETHUSD",1772541063088,1.26627158,1974.3,1973.8,2.16882077]
["bitfinex","ETHUSD",1772541063470,0.90677479,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772541063797,0.90677479,1974.1,1973.4,1.429]
["bitfinex","ETHUSD",1772541064169,0.90677479,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1772541064371,0.90677479,1974.1,1973.3,1.26786668]
["bitfinex","ETHUSD",1772541064588,0.90677479,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772541065170,0.90677479,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1772541065700,1.26678489,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1772541066182,0.90677479,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772541067492,0.90677479,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772541067691,2.17353413,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772541068296,0.90677479,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772541068490,0.90677479,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1772541068699,4.03341321,1973.6,1972.0,5.9722179]
["bitfinex","ETHUSD",1772541068700,0.90677479,1973.2,1972.0,5.9722179]
["bitfinex","ETHUSD",1772541068872,0.90677479,1973.1,1972.0,5.9722179]
["bitfinex","ETHUSD",1772541069383,0.90677479,1972.9,1972.0,5.9722179]
["bitfinex","ETHUSD",1772541069608,0.90677479,1972.9,1972.1,0.90123836]
["bitfinex","ETHUSD",1772541069783,0.90677479,1973.1,1972.2,0.90123836]
["bitfinex","ETHUSD",1772541070727,6.58379746,1973.3,1972.3,0.90123836]
["bitfinex","ETHUSD",1772541070728,0.90677479,1973.3,1972.3,0.90123836]
["bitfinex","ETHUSD",1772541071024,0.90677479,1973.3,1972.4,0.90123836]
["bitfinex","ETHUSD",1772541071925,1.26697749,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1772541072219,0.90677479,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1772541072379,0.90677479,1973.1,1972.4,1.2674442]
["bitfinex","ETHUSD",1772541072711,0.90677479,1973.1,1972.3,1.26750749]
["bitfinex","ETHUSD",1772541073792,1.26710593,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1772541073985,0.90677479,1972.9,1972.2,1.26761991]
["bitfinex","ETHUSD",1772541075205,0.90677479,1972.9,1972.2,2.16885827]
["bitfinex","ETHUSD",1772541075585,2.17386804,1973.1,1972.3,0.90123836]
["bitfinex","ETHUSD",1772541076876,6.37252408,1973.3,1972.5,0.90123836]
["bitfinex","ETHUSD",1772541077091,2.17371069,1973.3,1972.5,0.90123836]
["bitfinex","ETHUSD",1772541077403,2.17369294,1973.3,1972.6,0.90123836]
["bitfinex","ETHUSD",1772541077593,1.26691815,1973.3,1972.5,1.429]
["bitfinex","ETHUSD",1772541077800,1.26691815,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1772541077801,0.90677479,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772541078782,2.12713738,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1772541079097,0.86009567,1973.0,1972.3,1.26750797]
["bitfinex","ETHUSD",1772541079583,0.86009567,1973.0,1972.3,1.26850797]
["bitfinex","ETHUSD",1772541079908,5.46574929,1973.0,1972.3,1.26850797]
["bitfinex","ETHUSD",1772541080108,0.9144556,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1772541081111,2.18168998,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772541081486,0.9144556,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772541082088,0.9144556,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1772541083113,0.9144556,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772541084301,1.26736287,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1772541084302,0.9144556,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772541084614,0.9144556,1972.4,1971.5,0.91755537]
["bitfinex","ETHUSD",1772541085217,0.9144556,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1772541085406,9.35287645,1972.5,1971.5,0.91755537]
["bitfinex","ETHUSD",1772541085407,2.4304556,1972.5,1971.5,0.91755537]
["bitfinex","ETHUSD",1772541085719,2.18183836,1972.6,1971.5,0.91755537]
["bitfinex","ETHUSD",1772541086016,0.9144556,1972.6,1971.5,0.91755537]
["bitfinex","ETHUSD",1772541086249,0.9144556,1972.6,1971.7,0.91755537]
["bitfinex","ETHUSD",1772541086416,2.18181941,1972.6,1971.9,0.91755537]
["bitfinex","ETHUSD",1772541086604,0.9144556,1972.6,1971.9,0.91755537]
["bitfinex","ETHUSD",1772541087115,2.18182167,1972.6,1971.9,0.91755537]
["bitfinex","ETHUSD",1772541087321,2.18182167,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1772541087821,2.18182664,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1772541088713,0.9144556,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1772541089202,2.18182959,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1772541089402,0.9144556,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1772541090514,1.26725651,1972.8,1972.1,0.91755537]
["bitfinex","ETHUSD",1772541090824,2.18167384,1972.9,1972.1,0.91755537]
["bitfinex","ETHUSD",1772541091522,2.18146836,1973.2,1972.3,0.91755537]
["bitfinex","ETHUSD",1772541091723,0.9144556,1973.1,1972.3,0.91755537]
["bitfinex","ETHUSD",1772541092627,0.9164556,1973.1,1972.3,0.91755537]
["bitfinex","ETHUSD",1772541093691,1.26710593,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1772541094095,1.26710593,1973.0,1972.1,1.26863424]
["bitfinex","ETHUSD",1772541094096,0.9144556,1972.9,1972.1,1.26863424]
["bitfinex","ETHUSD",1772541095704,1.26723438,1972.8,1972.1,1.26863424]
["bitfinex","ETHUSD",1772541095909,0.9144556,1972.7,1972.1,1.26863424]
["bitfinex","ETHUSD",1772541096512,2.18167644,1972.9,1972.2,0.91755537]
["bitfinex","ETHUSD",1772541097904,2.18167644,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1772541098103,2.18167644,1972.9,1972.3,2.18511101]
["bitfinex","ETHUSD",1772541098831,1.26908324,1973.1,1972.4,0.91755537]
["bitfinex","ETHUSD",1772541099599,2.18353884,1973.1,1972.4,0.91755537]
["bitfinex","ETHUSD",1772541099801,2.18353884,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1772541099999,0.9144556,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1772541102134,0.9144556,1973.0,1972.4,5.06985741]
["bitfinex","ETHUSD",1772541102135,1.26717015,1972.9,1972.4,5.06985741]
["bitfinex","ETHUSD",1772541102336,1.26717015,1972.9,1972.1,2.60839032]
["bitfinex","ETHUSD",1772541102337,0.9144556,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1772541103635,0.9144556,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772541104745,2.18194698,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772541105038,0.9144556,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772541105608,0.9144556,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772541105807,0.9144556,1972.3,1971.6,2.18551226]
["bitfinex","ETHUSD",1772541106408,0.9144556,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772541106650,1.26761991,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772541106811,2.18207551,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772541108430,0.83505386,1972.1,1971.4,2.09196065]
["bitfinex","ETHUSD",1772541109144,2.10280233,1972.0,1971.4,2.09196065]
["bitfinex","ETHUSD",1772541109841,0.83505386,1972.2,1971.5,0.82388713]
["bitfinex","ETHUSD",1772541110640,0.83505386,1972.4,1971.5,0.82388713]
["bitfinex","ETHUSD",1772541110939,2.10254651,1972.4,1971.5,0.82388713]
["bitfinex","ETHUSD",1772541111142,0.83505386,1972.4,1971.5,0.82388713]
["bitfinex","ETHUSD",1772541111443,2.10254585,1972.4,1971.6,1.26800568]
["bitfinex","ETHUSD",1772541111650,2.10254585,1972.4,1971.7,0.82388713]
["bitfinex","ETHUSD",1772541111851,0.83505386,1972.4,1971.7,0.82388713]
["bitfinex","ETHUSD",1772541112036,2.10255303,1972.4,1971.7,0.82388713]
["bitfinex","ETHUSD",1772541113639,2.10255303,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1772541114226,0.83505386,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1772541114425,2.10254563,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1772541114948,0.83505386,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1772541115137,0.83505386,1972.3,1971.8,2.09176419]
["bitfinex","ETHUSD",1772541115630,2.10263818,1972.3,1971.8,2.09176419]
["bitfinex","ETHUSD",1772541115946,0.83505386,1972.3,1971.8,2.09176419]
["bitfinex","ETHUSD",1772541116145,2.10261264,1972.3,1971.8,2.09176419]
["bitfinex","ETHUSD",1772541116520,2.10261457,1972.3,1971.8,0.82388713]
["bitfinex","ETHUSD",1772541117047,2.10261457,1972.3,1971.8,2.09175775]
["bitfinex","ETHUSD",1772541117942,0.83505386,1972.2,1971.7,1.26788922]
["bitfinex","ETHUSD",1772541118132,0.83505386,1972.2,1971.7,2.09177635]
["bitfinex","ETHUSD",1772541118819,0.83505386,1972.2,1971.7,1.26788922]
["bitfinex","ETHUSD",1772541119835,0.83505386,1972.1,1971.4,5.07250303]
["bitfinex","ETHUSD",1772541120028,0.83505386,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1772541120351,0.83505386,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772541120547,0.83505386,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1772541120725,0.83505386,1971.5,1971.1,1.65321376]
["bitfinex","ETHUSD",1772541121137,0.83505386,1971.5,1970.3,1.426]
["bitfinex","ETHUSD",1772541121138,0.83505386,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1772541121956,0.83505386,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1772541122124,0.83505386,1971.8,1971.2,0.82488713]
["bitfinex","ETHUSD",1772541122847,0.83505386,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1772541124051,1.26794137,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772541124234,0.83505386,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772541125756,0.067536,1972.5,1971.2,0.82488713]
["bitfinex","ETHUSD",1772541125757,2.10472142,1972.2,1971.2,0.82488713]
["bitfinex","ETHUSD",1772541126057,0.83705386,1972.2,1971.4,0.82388713]
["bitfinex","ETHUSD",1772541126265,0.83705386,1972.2,1971.6,0.82388713]
["bitfinex","ETHUSD",1772541126558,5.46774929,1972.3,1971.6,0.82388713]
["bitfinex","ETHUSD",1772541126559,0.002,1972.3,1971.7,0.82388713]
["bitfinex","ETHUSD",1772541126732,0.002,1972.3,1971.9,0.82388713]
["bitfinex","ETHUSD",1772541128464,0.002,1972.3,1971.9,2.09165745]
["bitfinex","ETHUSD",1772541128662,0.002,1972.3,1972.0,0.82388713]
["bitfinex","ETHUSD",1772541128965,0.002,1972.5,1972.1,0.82388713]
["bitfinex","ETHUSD",1772541129462,0.002,1972.5,1971.9,2.09165745]
["bitfinex","ETHUSD",1772541131570,0.83705386,1972.5,1971.8,1.26781363]
["bitfinex","ETHUSD",1772541131929,0.83705386,1972.5,1971.7,1.26790455]
["bitfinex","ETHUSD",1772541132534,2.10254524,1972.4,1971.6,5.07198464]
["bitfinex","ETHUSD",1772541132735,0.83505386,1972.4,1971.7,0.82388713]
["bitfinex","ETHUSD",1772541133938,0.83505386,1972.4,1971.6,5.07198464]
["bitfinex","ETHUSD",1772541134538,0.83705386,1972.4,1971.6,5.07198464]
["bitfinex","ETHUSD",1772541134738,0.83505386,1972.2,1971.5,1.26800568]
["bitfinex","ETHUSD",1772541135546,1.98277251,1972.2,1971.5,1.26800568]
["bitfinex","ETHUSD",1772541135869,0.83505386,1972.1,1971.3,2.09304532]
["bitfinex","ETHUSD",1772541136072,2.1026095,1972.3,1971.4,0.82388713]
["bitfinex","ETHUSD",1772541136246,0.83505386,1972.2,1971.4,0.82388713]
["bitfinex","ETHUSD",1772541136445,0.83505386,1972.1,1971.3,1.26915819]
["bitfinex","ETHUSD",1772541137750,0.83505386,1972.1,1971.4,0.85008507]
["bitfinex","ETHUSD",1772541137950,2.10274278,1972.1,1971.4,0.85008507]
["bitfinex","ETHUSD",1772541139079,0.80134074,1972.0,1971.3,1.26915819]
["bitfinex","ETHUSD",1772541139977,1.26781276,1971.9,1971.3,1.26915819]
["bitfinex","ETHUSD",1772541140180,0.86097059,1972.2,1971.4,0.78228142]
["bitfinex","ETHUSD",1772541140361,2.12859894,1972.2,1971.4,0.78228142]
["bitfinex","ETHUSD",1772541140977,2.12859425,1972.2,1971.4,0.78228142]
["bitfinex","ETHUSD",1772541141869,0.86097059,1972.2,1971.4,0.78228142]
["bitfinex","ETHUSD",1772541142191,2.12859102,1972.2,1971.5,2.05035141]
["bitfinex","ETHUSD",1772541143059,0.86097059,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1772541143487,0.86097059,1972.1,1971.5,2.05035141]
["bitfinex","ETHUSD",1772541143854,0.002,1972.4,1971.8,0.78228142]
["bitfinex","ETHUSD",1772541144082,0.002,1972.5,1972.0,2.05002989]
["bitfinex","ETHUSD",1772541144456,0.86297059,1972.5,1971.9,1.26777652]
["bitfinex","ETHUSD",1772541144659,0.002,1972.5,1971.9,2.05005794]
["bitfinex","ETHUSD",1772541144862,0.002,1972.5,1972.0,0.78228142]
["bitfinex","ETHUSD",1772541145382,0.86297059,1972.5,1971.9,1.26777652]
["bitfinex","ETHUSD",1772541145957,0.002,1972.5,1972.0,0.78228142]
["bitfinex","ETHUSD",1772541146171,0.002,1972.7,1972.2,0.78228142]
["bitfinex","ETHUSD",1772541146857,0.002,1972.7,1972.1,5.30174997]
["bitfinex","ETHUSD",1772541147287,0.002,1972.7,1972.1,6.08403139]
["bitfinex","ETHUSD",1772541147489,0.86297059,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1772541147706,0.86097059,1972.6,1971.8,1.26782487]
["bitfinex","ETHUSD",1772541148202,0.86097059,1972.4,1971.8,1.26782487]
["bitfinex","ETHUSD",1772541148779,0.86097059,1972.4,1971.6,5.07186312]
["bitfinex","ETHUSD",1772541148987,0.86097059,1972.4,1971.6,5.85414454]
["bitfinex","ETHUSD",1772541150306,1.26755564,1972.3,1971.6,5.85414454]
["bitfinex","ETHUSD",1772541150687,2.12852623,1972.3,1971.6,5.85414454]
["bitfinex","ETHUSD",1772541151484,2.12852623,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1772541151485,0.86097059,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1772541151783,0.86097059,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1772541152382,0.86097059,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1772541152383,0.86097059,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1772541153997,0.86097059,1971.5,1970.7,1.26853761]
["bitfinex","ETHUSD",1772541154400,2.12910491,1971.4,1970.6,5.0744932]
["bitfinex","ETHUSD",1772541154605,2.12910491,1971.4,1970.6,5.85677462]
["bitfinex","ETHUSD",1772541155106,0.86097059,1971.3,1970.6,5.85677462]
["bitfinex","ETHUSD",1772541155410,0.86097059,1971.3,1970.6,5.0744932]
["bitfinex","ETHUSD",1772541155814,0.86097059,1971.3,1970.5,5.07465168]
["bitfinex","ETHUSD",1772541155990,0.86097059,1971.1,1970.4,1.26873235]
["bitfinex","ETHUSD",1772541156318,0.86097059,1971.1,1970.3,5.07528064]
["bitfinex","ETHUSD",1772541156510,0.86097059,1970.9,1970.2,1.2688918]
["bitfinex","ETHUSD",1772541156706,0.86097059,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1772541156916,0.86097059,1970.6,1969.8,2.6941168]
["bitfinex","ETHUSD",1772541157093,0.86097059,1970.5,1969.4,0.78228142]
["bitfinex","ETHUSD",1772541157421,5.23393669,1971.0,1969.3,1.98277251]
["bitfinex","ETHUSD",1772541157422,0.86097059,1970.8,1970.0,0.78228142]
["bitfinex","ETHUSD",1772541157605,0.86097059,1971.1,1970.1,4.19005393]
["bitfinex","ETHUSD",1772541157810,0.86097059,1971.1,1970.2,0.78228142]
["bitfinex","ETHUSD",1772541158007,2.38297059,1971.4,1970.4,0.78228142]
["bitfinex","ETHUSD",1772541158411,0.86097059,1971.0,1969.8,0.78228142]
["bitfinex","ETHUSD",1772541158609,0.86097059,1971.0,1969.9,0.78228142]
["bitfinex","ETHUSD",1772541159527,0.86097059,1971.0,1970.0,0.78228142]
["bitfinex","ETHUSD",1772541160300,0.86097059,1971.0,1970.0,0.73228142]
["bitfinex","ETHUSD",1772541160496,0.86097059,1970.8,1970.1,1.26897111]
["bitfinex","ETHUSD",1772541160702,0.86097059,1970.8,1970.0,5.80816589]
["bitfinex","ETHUSD",1772541160703,0.86097059,1970.8,1970.0,0.73228142]
["bitfinex","ETHUSD",1772541161031,0.86097059,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1772541161895,0.86097059,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1772541162624,0.86097059,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772541163105,0.86097059,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772541163624,0.86097059,1969.9,1969.1,2.11821945]
["bitfinex","ETHUSD",1772541164025,0.86097059,1969.9,1969.1,0.84862968]
["bitfinex","ETHUSD",1772541164222,0.86097059,1969.5,1969.1,0.84862968]
["bitfinex","ETHUSD",1772541164728,1.26942215,1969.4,1969.1,0.84862968]
["bitfinex","ETHUSD",1772541164927,1.26942215,1969.4,1968.4,5.86243812]
["bitfinex","ETHUSD",1772541164928,0.86097059,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1772541165829,1.26942215,1969.4,1968.2,2.20970065]
["bitfinex","ETHUSD",1772541165830,0.86097059,1969.0,1968.2,2.20970065]
["bitfinex","ETHUSD",1772541166200,0.86097059,1969.0,1968.2,1.42741923]
["bitfinex","ETHUSD",1772541166830,0.86097059,1969.3,1968.4,2.76505393]
["bitfinex","ETHUSD",1772541167518,0.86097059,1969.3,1968.4,2.20328142]
["bitfinex","ETHUSD",1772541167922,0.86097059,1969.3,1968.2,2.84841923]
["bitfinex","ETHUSD",1772541168131,0.86097059,1969.3,1968.2,1.42741923]
["bitfinex","ETHUSD",1772541168822,0.78401027,1969.1,1968.2,1.42741923]
["bitfinex","ETHUSD",1772541169331,0.78401027,1969.1,1967.0,3.16132533]
["bitfinex","ETHUSD",1772541169332,0.78401027,1968.3,1966.8,2.30235266]
["bitfinex","ETHUSD",1772541169531,1.26955108,1969.2,1967.2,0.77710932]
["bitfinex","ETHUSD",1772541169532,0.78401027,1968.4,1967.2,0.77710932]
["bitfinex","ETHUSD",1772541169734,0.78401027,1968.4,1967.2,1.414]
["bitfinex","ETHUSD",1772541169735,2.76678278,1968.4,1967.2,1.414]
["bitfinex","ETHUSD",1772541169946,0.78401027,1968.4,1967.3,0.77710932]
["bitfinex","ETHUSD",1772541170316,0.78401027,1968.4,1967.5,0.77710932]
["bitfinex","ETHUSD",1772541170519,0.78401027,1968.7,1967.6,2.75988183]
["bitfinex","ETHUSD",1772541170721,1.26990688,1968.7,1967.8,2.04756363]
["bitfinex","ETHUSD",1772541171031,1.26977979,1968.9,1967.9,2.19210932]
["bitfinex","ETHUSD",1772541171240,2.05371022,1969.0,1968.1,0.77710932]
["bitfinex","ETHUSD",1772541171444,0.78401027,1969.3,1968.2,2.75988183]
["bitfinex","ETHUSD",1772541171934,0.78401027,1969.3,1968.2,0.77710932]
["bitfinex","ETHUSD",1772541172515,1.98277251,1969.2,1968.2,0.77710932]
["bitfinex","ETHUSD",1772541172722,2.76678278,1969.2,1968.2,0.77710932]
["bitfinex","ETHUSD",1772541173242,2.76678278,1969.2,1968.2,3.46525706]
["bitfinex","ETHUSD",1772541173243,2.05362583,1969.1,1968.2,3.46525706]
["bitfinex","ETHUSD",1772541173408,2.05362583,1969.1,1968.2,2.04725706]
["bitfinex","ETHUSD",1772541174012,2.05362583,1969.1,1968.2,2.04835706]
["bitfinex","ETHUSD",1772541174230,0.001,1969.1,1968.3,0.77710932]
["bitfinex","ETHUSD",1772541175419,0.001,1969.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1772541176029,0.78401027,1969.7,1968.6,0.77710932]
["bitfinex","ETHUSD",1772541176227,3.96370229,1969.9,1968.8,0.77710932]
["bitfinex","ETHUSD",1772541176524,1.26914615,1969.9,1969.0,0.77710932]
["bitfinex","ETHUSD",1772541177317,1.26914615,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1772541178040,2.05309779,1970.0,1969.1,2.04672488]
["bitfinex","ETHUSD",1772541178242,3.25160039,1970.4,1969.2,0.77710932]
["bitfinex","ETHUSD",1772541178414,1.26882788,1970.4,1969.2,0.77710932]
["bitfinex","ETHUSD",1772541178612,1.26882788,1970.4,1969.3,1.98277251]
["bitfinex","ETHUSD",1772541178814,1.26882788,1970.4,1969.4,0.77710932]
["bitfinex","ETHUSD",1772541179021,7.80252911,1970.5,1969.3,1.98277251]
["bitfinex","ETHUSD",1772541179022,1.26872036,1970.5,1969.6,0.77710932]
["bitfinex","ETHUSD",1772541179229,1.26858476,1970.8,1969.7,4.18088183]
["bitfinex","ETHUSD",1772541179447,1.26858476,1970.8,1969.8,2.0462737]
["bitfinex","ETHUSD",1772541179753,1.26832732,1971.1,1970.0,0.77710932]
["bitfinex","ETHUSD",1772541179949,2.05233759,1971.1,1970.0,0.77710932]
["bitfinex","ETHUSD",1772541180449,1.26819865,1971.3,1970.4,0.77710932]
["bitfinex","ETHUSD",1772541180744,1.26811575,1971.5,1970.5,0.77710932]
["bitfinex","ETHUSD",1772541180948,0.78401027,1971.4,1970.5,1.421]
["bitfinex","ETHUSD",1772541181646,1.26819865,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541181824,1.26819865,1971.3,1970.5,2.6896766]
["bitfinex","ETHUSD",1772541182952,0.78401027,1971.4,1970.5,2.6896766]
["bitfinex","ETHUSD",1772541183160,0.002,1971.6,1970.6,0.77710932]
["bitfinex","ETHUSD",1772541183545,0.78401027,1971.5,1970.3,0.77710932]
["bitfinex","ETHUSD",1772541183725,0.78401027,1971.5,1970.3,2.04594736]
["bitfinex","ETHUSD",1772541183919,0.78401027,1971.5,1970.4,0.77710932]
["bitfinex","ETHUSD",1772541184455,0.002,1971.6,1970.5,0.77710932]
["bitfinex","ETHUSD",1772541185455,0.002,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541185662,0.002,1971.6,1970.7,1.412]
["bitfinex","ETHUSD",1772541185965,0.002,1971.6,1970.7,2.18910932]
["bitfinex","ETHUSD",1772541186858,0.002,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541187035,0.002,1971.6,1970.7,1.414]
["bitfinex","ETHUSD",1772541187235,0.78601027,1971.6,1970.5,3.46081842]
["bitfinex","ETHUSD",1772541187433,0.78601027,1971.6,1970.5,2.04581842]
["bitfinex","ETHUSD",1772541187637,0.78401027,1971.3,1970.2,2.04601602]
["bitfinex","ETHUSD",1772541187977,0.78401027,1971.3,1970.5,1.415]
["bitfinex","ETHUSD",1772541188872,0.78401027,1971.3,1970.2,2.04601602]
["bitfinex","ETHUSD",1772541189169,0.78401027,1971.3,1970.4,1.417]
["bitfinex","ETHUSD",1772541190140,2.05227325,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1772541190348,2.05227325,1971.2,1970.4,1.26874036]
["bitfinex","ETHUSD",1772541190547,2.05227325,1971.2,1970.3,2.68683962]
["bitfinex","ETHUSD",1772541191273,2.05227325,1971.2,1970.3,3.46394894]
["bitfinex","ETHUSD",1772541191481,1.26826298,1971.2,1970.2,0.77710932]
["bitfinex","ETHUSD",1772541191969,2.05225679,1971.3,1970.2,0.77710932]
["bitfinex","ETHUSD",1772541192173,2.05225679,1971.3,1970.4,0.77710932]
["bitfinex","ETHUSD",1772541193471,2.05225679,1971.3,1970.5,1.421]
["bitfinex","ETHUSD",1772541193672,0.78401027,1971.3,1970.5,1.421]
["bitfinex","ETHUSD",1772541194274,2.05221644,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541194440,0.78401027,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541194842,2.05222716,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541195090,0.78401027,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541195251,2.05221473,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541195649,0.78401027,1971.2,1970.4,2.04584237]
["bitfinex","ETHUSD",1772541195848,0.78401027,1971.2,1970.5,1.423]
["bitfinex","ETHUSD",1772541196078,1.26820446,1971.3,1969.7,5.85398212]
["bitfinex","ETHUSD",1772541196079,3.56035095,1970.8,1969.7,5.85398212]
["bitfinex","ETHUSD",1772541196390,0.78401027,1971.2,1969.9,0.77710932]
["bitfinex","ETHUSD",1772541196590,0.78401027,1971.2,1970.0,0.77710932]
["bitfinex","ETHUSD",1772541197247,0.78401027,1971.2,1970.1,1.423]
["bitfinex","ETHUSD",1772541197568,0.78401027,1971.2,1970.0,0.77710932]
["bitfinex","ETHUSD",1772541197773,0.78401027,1971.2,1970.1,1.424]
["bitfinex","ETHUSD",1772541197972,0.81373735,1971.1,1970.1,1.424]
["bitfinex","ETHUSD",1772541199083,1.26839167,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1772541199792,5.07286128,1971.3,1970.3,0.87749923]
["bitfinex","ETHUSD",1772541201390,5.07286128,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1772541202276,5.93971476,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1772541202654,0.86685348,1971.2,1970.5,1.425]
["bitfinex","ETHUSD",1772541202857,0.86685348,1971.2,1970.2,2.6939067]
["bitfinex","ETHUSD",1772541203263,0.86685348,1971.0,1970.1,1.2689182]
["bitfinex","ETHUSD",1772541203468,0.86685348,1971.0,1970.1,2.6939182]
["bitfinex","ETHUSD",1772541203676,0.86685348,1971.0,1970.1,2.14641743]
["bitfinex","ETHUSD",1772541203883,0.86685348,1971.0,1970.1,3.57141743]
["bitfinex","ETHUSD",1772541204660,0.86685348,1971.0,1970.1,2.6939182]
["bitfinex","ETHUSD",1772541205363,2.13505213,1971.3,1970.2,0.87749923]
["bitfinex","ETHUSD",1772541206115,0.002,1971.4,1970.6,0.87749923]
["bitfinex","ETHUSD",1772541206264,0.002,1971.4,1970.7,2.30249923]
["bitfinex","ETHUSD",1772541206465,0.002,1971.4,1970.7,0.87749923]
["bitfinex","ETHUSD",1772541206764,0.002,1971.4,1970.8,1.425]
["bitfinex","ETHUSD",1772541206983,0.002,1971.4,1970.8,2.30249923]
["bitfinex","ETHUSD",1772541207170,1.27013705,1971.4,1970.3,0.87749923]
["bitfinex","ETHUSD",1772541207372,0.86885348,1971.4,1970.4,2.69477791]
["bitfinex","ETHUSD",1772541207960,0.86885348,1971.4,1970.4,1.26877791]
["bitfinex","ETHUSD",1772541208194,0.86885348,1971.4,1970.5,1.426]
["bitfinex","ETHUSD",1772541208398,0.002,1971.4,1970.7,0.87749923]
["bitfinex","ETHUSD",1772541209265,0.002,1971.4,1970.8,2.14601962]
["bitfinex","ETHUSD",1772541209483,0.002,1971.4,1970.9,0.87749923]
["bitfinex","ETHUSD",1772541211320,0.86885348,1971.4,1970.4,5.07507867]
["bitfinex","ETHUSD",1772541211616,0.86885348,1971.4,1970.5,1.426]
["bitfinex","ETHUSD",1772541212519,0.86885348,1971.4,1970.4,5.07507867]
["bitfinex","ETHUSD",1772541212705,0.86885348,1971.4,1970.5,1.427]
["bitfinex","ETHUSD",1772541213220,0.86885348,1971.4,1970.5,2.30449923]
["bitfinex","ETHUSD",1772541213720,0.002,1971.4,1970.6,2.14614837]
["bitfinex","ETHUSD",1772541214786,0.002,1971.4,1970.7,0.87749923]
["bitfinex","ETHUSD",1772541215211,0.002,1971.3,1970.7,0.87749923]
["bitfinex","ETHUSD",1772541216122,0.002,1971.3,1970.8,2.14601962]
["bitfinex","ETHUSD",1772541216537,0.002,1971.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1772541216705,0.002,1971.3,1970.9,1.427]
["bitfinex","ETHUSD",1772541218126,0.002,1971.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1772541218332,0.86885348,1971.3,1970.5,1.427]
["bitfinex","ETHUSD",1772541218628,0.86685348,1971.2,1970.5,2.69570551]
["bitfinex","ETHUSD",1772541219026,0.002,1971.3,1970.5,2.69570551]
["bitfinex","ETHUSD",1772541219224,0.86685348,1971.2,1970.5,2.69570551]
["bitfinex","ETHUSD",1772541220199,1.26832732,1971.1,1970.5,2.69570551]
["bitfinex","ETHUSD",1772541220607,0.86685348,1971.0,1970.4,1.26873223]
["bitfinex","ETHUSD",1772541220831,0.86685348,1971.0,1970.4,2.69573223]
["bitfinex","ETHUSD",1772541222130,0.86685348,1971.0,1970.4,1.26873223]
["bitfinex","ETHUSD",1772541222334,0.86685348,1970.8,1970.3,1.427]
["bitfinex","ETHUSD",1772541222908,0.86685348,1970.8,1970.2,1.427]
["bitfinex","ETHUSD",1772541223109,0.86685348,1970.8,1970.1,1.427]
["bitfinex","ETHUSD",1772541223508,0.86685348,1970.7,1969.9,1.427]
["bitfinex","ETHUSD",1772541224103,0.86685348,1970.7,1969.6,0.87749923]
["bitfinex","ETHUSD",1772541224304,2.13550069,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1772541224527,1.26856058,1970.8,1970.0,0.87749923]
["bitfinex","ETHUSD",1772541225203,2.13533747,1970.9,1970.0,0.87749923]
["bitfinex","ETHUSD",1772541225601,3.64519416,1971.3,1970.0,0.87749923]
["bitfinex","ETHUSD",1772541225805,3.64519416,1971.3,1970.2,0.87749923]
["bitfinex","ETHUSD",1772541225806,2.13511646,1971.2,1970.2,0.87749923]
["bitfinex","ETHUSD",1772541227820,0.83798211,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1772541228326,0.83798211,1971.1,1970.4,1.427]
["bitfinex","ETHUSD",1772541228640,0.002,1971.3,1970.5,0.83035654]
["bitfinex","ETHUSD",1772541230140,0.002,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541230541,0.83998211,1971.3,1970.6,2.69564914]
["bitfinex","ETHUSD",1772541231046,0.002,1971.3,1970.6,2.69564914]
["bitfinex","ETHUSD",1772541232142,0.83998211,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541232315,0.83998211,1971.3,1970.7,1.427]
["bitfinex","ETHUSD",1772541233048,0.83998211,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541233243,0.83998211,1971.3,1970.6,2.69564914]
["bitfinex","ETHUSD",1772541234227,0.83798211,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1772541234446,0.83798211,1971.1,1970.3,1.427]
["bitfinex","ETHUSD",1772541234854,0.83798211,1971.1,1970.2,2.6959067]
["bitfinex","ETHUSD",1772541235131,0.78798211,1971.1,1970.2,2.6959067]
["bitfinex","ETHUSD",1772541235425,0.78798211,1971.1,1970.3,0.83035654]
["bitfinex","ETHUSD",1772541236638,0.002,1971.3,1970.5,0.83035654]
["bitfinex","ETHUSD",1772541236846,0.83998211,1971.3,1970.5,0.83035654]
["bitfinex","ETHUSD",1772541237034,0.83998211,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1772541237947,0.83998211,1971.3,1970.5,1.426]
["bitfinex","ETHUSD",1772541239454,0.83798211,1971.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541240452,0.002,1971.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541240950,0.002,1971.2,1970.7,0.83035654]
["bitfinex","ETHUSD",1772541241345,0.002,1971.2,1970.9,0.83035654]
["bitfinex","ETHUSD",1772541241542,0.002,1971.2,1971.0,1.426]
["bitfinex","ETHUSD",1772541242343,0.002,1971.4,1971.0,2.25635654]
["bitfinex","ETHUSD",1772541242530,0.002,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1772541242853,0.002,1971.4,1970.7,2.09890783]
["bitfinex","ETHUSD",1772541243042,0.83998211,1971.4,1970.7,2.69455129]
["bitfinex","ETHUSD",1772541243243,1.26819865,1971.3,1970.7,2.69455129]
["bitfinex","ETHUSD",1772541244044,1.27017762,1971.4,1970.8,0.83035654]
["bitfinex","ETHUSD",1772541244246,1.270139,1971.4,1970.7,2.69455129]
["bitfinex","ETHUSD",1772541244448,2.10812111,1971.4,1970.7,2.69455129]
["bitfinex","ETHUSD",1772541244644,0.002,1971.4,1970.8,0.83035654]
["bitfinex","ETHUSD",1772541245359,0.002,1971.4,1970.9,2.09881257]
["bitfinex","ETHUSD",1772541247047,0.002,1971.4,1971.0,1.426]
["bitfinex","ETHUSD",1772541247241,2.10814834,1971.4,1971.0,1.426]
["bitfinex","ETHUSD",1772541247441,0.83798211,1971.0,1969.7,0.83035654]
["bitfinex","ETHUSD",1772541247762,0.83798211,1970.9,1969.9,0.83035654]
["bitfinex","ETHUSD",1772541249363,1.26852039,1970.8,1970.0,1.26903553]
["bitfinex","ETHUSD",1772541249543,1.26852039,1970.8,1970.0,2.09939207]
["bitfinex","ETHUSD",1772541250554,1.26852039,1970.8,1970.1,0.83035654]
["bitfinex","ETHUSD",1772541250753,1.26850717,1970.9,1970.1,0.83035654]
["bitfinex","ETHUSD",1772541251560,2.10639215,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1772541251930,2.10639215,1971.0,1970.3,1.427]
["bitfinex","ETHUSD",1772541253233,2.10639215,1971.0,1970.4,1.427]
["bitfinex","ETHUSD",1772541254261,0.83798211,1970.9,1970.2,1.26886909]
["bitfinex","ETHUSD",1772541254465,0.83798211,1970.9,1970.3,1.427]
["bitfinex","ETHUSD",1772541254767,1.26841004,1971.0,1970.3,1.427]
["bitfinex","ETHUSD",1772541255263,1.27027737,1971.2,1970.4,0.83035654]
["bitfinex","ETHUSD",1772541255468,0.002,1971.2,1970.5,0.83035654]
["bitfinex","ETHUSD",1772541255764,0.002,1971.2,1970.7,0.83035654]
["bitfinex","ETHUSD",1772541256467,0.002,1971.2,1970.8,2.09887693]
["bitfinex","ETHUSD",1772541256667,0.002,1971.2,1970.9,1.428]
["bitfinex","ETHUSD",1772541258356,0.002,1971.2,1970.6,5.07446552]
["bitfinex","ETHUSD",1772541258565,2.85007885,1971.1,1970.7,1.428]
["bitfinex","ETHUSD",1772541258740,0.86691911,1971.1,1970.7,1.428]
["bitfinex","ETHUSD",1772541260059,0.86691911,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1772541260263,0.86831628,1971.0,1970.4,1.428]
["bitfinex","ETHUSD",1772541260580,1.26845603,1970.9,1970.4,2.69677442]
["bitfinex","ETHUSD",1772541261176,1.26838269,1971.1,1970.4,3.56443015]
["bitfinex","ETHUSD",1772541262576,5.94350698,1971.2,1970.4,3.56443015]
["bitfinex","ETHUSD",1772541262790,0.86831628,1971.1,1970.5,1.429]
["bitfinex","ETHUSD",1772541263086,7.05835044,1971.2,1970.4,1.429]
["bitfinex","ETHUSD",1772541263087,0.86831628,1970.9,1970.4,1.429]
["bitfinex","ETHUSD",1772541263254,0.86831628,1970.7,1970.2,1.429]
["bitfinex","ETHUSD",1772541263952,0.86831628,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1772541264469,0.86831628,1970.7,1970.0,1.43]
["bitfinex","ETHUSD",1772541264970,0.86831628,1970.5,1970.0,1.43]
["bitfinex","ETHUSD",1772541265747,1.26864914,1970.6,1970.0,2.69903086]
["bitfinex","ETHUSD",1772541265948,1.26864914,1970.6,1970.0,1.43]
["bitfinex","ETHUSD",1772541266250,2.13696542,1970.6,1970.0,1.43]
["bitfinex","ETHUSD",1772541266847,2.13696542,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772541267048,0.86831628,1970.5,1970.0,1.43]
["bitfinex","ETHUSD",1772541267365,1.26864914,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772541267968,2.13696542,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772541268347,0.86831628,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772541268748,2.13709419,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1772541269264,1.26845603,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1772541269450,1.98315974,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1772541269770,1.26845603,1970.9,1969.9,0.001]
["bitfinex","ETHUSD",1772541269771,0.86831628,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772541269942,0.86831628,1970.0,1969.1,1.26957078]
["bitfinex","ETHUSD",1772541270144,0.86831628,1970.0,1969.4,1.429]
["bitfinex","ETHUSD",1772541270368,0.86831628,1970.0,1969.3,1.429]
["bitfinex","ETHUSD",1772541270751,0.86831628,1970.0,1969.1,2.13722651]
["bitfinex","ETHUSD",1772541270959,2.13741623,1969.9,1969.4,1.429]
["bitfinex","ETHUSD",1772541271276,2.13741623,1969.9,1969.4,2.69842179]
["bitfinex","ETHUSD",1772541271462,2.13741623,1969.9,1969.4,1.429]
["bitfinex","ETHUSD",1772541273145,2.85147602,1969.8,1969.2,1.428]
["bitfinex","ETHUSD",1772541273547,2.85147602,1969.8,1968.9,2.50068166]
["bitfinex","ETHUSD",1772541273548,0.86831628,1969.7,1968.9,2.50068166]
["bitfinex","ETHUSD",1772541273749,2.85147602,1969.6,1969.0,1.428]
["bitfinex","ETHUSD",1772541274152,4.12057597,1969.9,1969.0,2.29565573]
["bitfinex","ETHUSD",1772541274350,0.86831628,1969.8,1969.0,2.29565573]
["bitfinex","ETHUSD",1772541275285,2.13754509,1969.7,1969.0,3.56527467]
["bitfinex","ETHUSD",1772541275587,0.86831628,1969.7,1969.0,1.26961894]
["bitfinex","ETHUSD",1772541275751,2.13746648,1969.9,1969.2,0.86765573]
["bitfinex","ETHUSD",1772541275952,0.86831628,1969.8,1969.0,0.86765573]
["bitfinex","ETHUSD",1772541276256,0.86831628,1969.8,1968.9,2.90272347]
["bitfinex","ETHUSD",1772541276257,0.86831628,1969.6,1969.1,1.427]
["bitfinex","ETHUSD",1772541276990,0.86831628,1969.6,1969.0,1.427]
["bitfinex","ETHUSD",1772541277356,0.86831628,1969.4,1968.7,3.56449407]
["bitfinex","ETHUSD",1772541277666,2.13758032,1969.7,1968.8,0.86765573]
["bitfinex","ETHUSD",1772541277880,2.13745578,1969.9,1968.9,0.86765573]
["bitfinex","ETHUSD",1772541278062,2.13722298,1970.2,1969.1,0.86765573]
["bitfinex","ETHUSD",1772541279194,0.86831628,1970.1,1969.1,0.86765573]
["bitfinex","ETHUSD",1772541279369,1.26903553,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1772541279791,2.13735181,1970.0,1969.3,1.426]
["bitfinex","ETHUSD",1772541280500,0.87031628,1969.7,1969.0,1.27067503]
["bitfinex","ETHUSD",1772541280800,2.85347602,1969.7,1969.1,1.426]
["bitfinex","ETHUSD",1772541280965,0.87031628,1969.7,1969.1,1.426]
["bitfinex","ETHUSD",1772541281367,0.002,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1772541281562,0.87031628,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1772541281891,0.87031628,1969.7,1969.0,2.6966694]
["bitfinex","ETHUSD",1772541282486,0.87031628,1969.7,1969.0,1.427]
["bitfinex","ETHUSD",1772541282487,0.86831628,1969.6,1969.0,1.427]
["bitfinex","ETHUSD",1772541283198,0.86831628,1969.6,1969.0,1.27065732]
["bitfinex","ETHUSD",1772541283370,0.86831628,1969.6,1969.0,2.69665732]
["bitfinex","ETHUSD",1772541283565,1.2693209,1969.6,1969.0,2.69665732]
["bitfinex","ETHUSD",1772541283887,1.27122954,1969.7,1969.1,0.86765573]
["bitfinex","ETHUSD",1772541284083,2.13954582,1969.7,1969.0,1.427]
["bitfinex","ETHUSD",1772541284288,2.13954582,1969.7,1969.0,2.69667082]
["bitfinex","ETHUSD",1772541284686,2.13954582,1969.7,1969.0,2.69667522]
["bitfinex","ETHUSD",1772541284982,2.13954582,1969.7,1969.0,1.427]
["bitfinex","ETHUSD",1772541285188,1.98315974,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1772541285401,0.86831628,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1772541285787,1.26948661,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772541286290,0.87031628,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1772541286488,0.87031628,1969.7,1969.0,0.86865573]
["bitfinex","ETHUSD",1772541286489,1.27125967,1969.7,1969.0,0.86865573]
["bitfinex","ETHUSD",1772541287489,2.13957595,1969.7,1969.0,0.86865573]
["bitfinex","ETHUSD",1772541287815,0.86831628,1969.6,1969.0,1.426]
["bitfinex","ETHUSD",1772541288119,2.13850878,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1772541288288,0.002,1969.7,1969.0,2.11290947]
["bitfinex","ETHUSD",1772541288620,1.27127522,1969.7,1969.1,0.84223528]
["bitfinex","ETHUSD",1772541288986,2.1404263,1969.7,1969.0,1.27067419]
["bitfinex","ETHUSD",1772541289181,2.1404263,1969.7,1969.0,2.69467419]
["bitfinex","ETHUSD",1772541289619,2.1404263,1969.7,1969.1,1.424]
["bitfinex","ETHUSD",1772541289990,2.1404263,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1772541290387,0.002,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1772541290797,1.27122977,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1772541290992,1.27122977,1969.7,1969.0,1.27064312]
["bitfinex","ETHUSD",1772541290993,2.14038085,1969.7,1969.0,1.27064312]
["bitfinex","ETHUSD",1772541291200,2.14038085,1969.7,1969.1,1.424]
["bitfinex","ETHUSD",1772541291400,2.14038085,1969.7,1969.2,1.424]
["bitfinex","ETHUSD",1772541291621,0.86915108,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1772541291798,0.86915108,1969.6,1969.1,1.424]
["bitfinex","ETHUSD",1772541291994,1.2693577,1969.5,1969.1,1.424]
["bitfinex","ETHUSD",1772541292401,1.26934598,1969.6,1969.1,2.69360951]
["bitfinex","ETHUSD",1772541292602,1.27128082,1969.7,1969.1,2.69360951]
["bitfinex","ETHUSD",1772541293720,1.27128082,1969.7,1969.1,3.53584479]
["bitfinex","ETHUSD",1772541293925,0.002,1969.7,1969.2,0.84223528]
["bitfinex","ETHUSD",1772541294124,0.002,1969.8,1969.4,0.84223528]
["bitfinex","ETHUSD",1772541294291,0.002,1970.0,1969.5,0.84223528]
["bitfinex","ETHUSD",1772541294494,0.002,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1772541294495,2.13767147,1970.8,1969.9,0.84223528]
["bitfinex","ETHUSD",1772541294690,2.13767147,1970.8,1970.0,1.423]
["bitfinex","ETHUSD",1772541295240,2.13767147,1970.8,1970.0,2.26523528]
["bitfinex","ETHUSD",1772541296242,0.86915108,1970.7,1969.5,0.84223528]
["bitfinex","ETHUSD",1772541296392,0.86915108,1970.5,1969.6,2.26523528]
["bitfinex","ETHUSD",1772541296893,0.86915108,1970.5,1969.7,0.84223528]
["bitfinex","ETHUSD",1772541297093,2.13767147,1970.8,1969.7,0.84223528]
["bitfinex","ETHUSD",1772541298206,0.86915108,1970.7,1969.8,2.11139966]
["bitfinex","ETHUSD",1772541298727,0.86915108,1970.7,1969.9,1.422]
["bitfinex","ETHUSD",1772541299028,0.86915108,1970.7,1969.9,2.26423528]
["bitfinex","ETHUSD",1772541299196,0.86915108,1970.7,1970.0,0.84223528]
["bitfinex","ETHUSD",1772541299721,1.26852039,1970.8,1970.0,0.84223528]
["bitfinex","ETHUSD",1772541299927,1.2685026,1970.9,1970.0,0.84223528]
["bitfinex","ETHUSD",1772541300327,1.27040238,1971.0,1970.2,0.84223528]
["bitfinex","ETHUSD",1772541300827,0.002,1971.0,1970.2,0.84223528]
["bitfinex","ETHUSD",1772541301011,0.002,1971.0,1970.3,0.84223528]
["bitfinex","ETHUSD",1772541302632,0.002,1971.0,1970.5,0.84223528]
["bitfinex","ETHUSD",1772541302848,0.002,1971.1,1970.7,0.84223528]
["bitfinex","ETHUSD",1772541303405,0.87115108,1971.1,1970.6,1.422]
["bitfinex","ETHUSD",1772541304547,1.26839167,1971.0,1970.6,1.422]
["bitfinex","ETHUSD",1772541305630,1.26839167,1971.0,1970.5,1.422]
["bitfinex","ETHUSD",1772541305832,0.002,1971.2,1970.5,1.422]
["bitfinex","ETHUSD",1772541305833,0.002,1971.2,1970.6,0.84223528]
["bitfinex","ETHUSD",1772541306430,0.002,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1772541306632,0.002,1971.2,1970.7,3.53282004]
["bitfinex","ETHUSD",1772541306815,0.002,1971.2,1970.8,0.84223528]
["bitfinex","ETHUSD",1772541307515,0.002,1971.4,1970.8,0.84223528]
["bitfinex","ETHUSD",1772541308033,0.002,1971.1,1970.8,0.84223528]
["bitfinex","ETHUSD",1772541308239,0.002,1971.6,1970.9,0.84223528]
["bitfinex","ETHUSD",1772541308644,0.002,1971.6,1971.1,0.84223528]
["bitfinex","ETHUSD",1772541310042,0.002,1971.6,1970.8,0.84223528]
["bitfinex","ETHUSD",1772541310256,0.87115108,1971.6,1970.9,1.423]
["bitfinex","ETHUSD",1772541311327,1.27005843,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1772541311708,0.002,1971.6,1971.0,2.11062695]
["bitfinex","ETHUSD",1772541311914,1.27001326,1971.6,1971.0,2.11062695]
["bitfinex","ETHUSD",1772541312327,0.002,1971.6,1971.1,0.84223528]
["bitfinex","ETHUSD",1772541312530,1.27001173,1971.6,1971.1,0.84223528]
["bitfinex","ETHUSD",1772541312911,1.27001173,1971.6,1970.9,1.26840296]
["bitfinex","ETHUSD",1772541313116,1.27001173,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1772541313117,0.86915108,1971.5,1970.7,1.26953099]
["bitfinex","ETHUSD",1772541313316,0.86915108,1971.5,1970.8,1.424]
["bitfinex","ETHUSD",1772541313546,0.86915108,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1772541313547,0.86915108,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1772541313848,0.86915108,1971.3,1970.6,1.424]
["bitfinex","ETHUSD",1772541314146,0.86915108,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772541315646,1.26858476,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772541316148,2.13773584,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772541317450,1.26858476,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772541317620,1.26845603,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772541318134,0.83466121,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772541318338,1.26845603,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772541318534,5.07360797,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1772541318535,1.26844181,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1772541318737,1.26824351,1971.3,1970.5,2.27966593]
["bitfinex","ETHUSD",1772541319723,1.26817095,1971.4,1970.6,2.09613701]
["bitfinex","ETHUSD",1772541319923,1.26811859,1971.5,1970.7,0.82748787]
["bitfinex","ETHUSD",1772541320138,0.002,1971.0,1970.7,0.82748787]
["bitfinex","ETHUSD",1772541320653,1.26811859,1971.5,1970.7,0.82748787]
["bitfinex","ETHUSD",1772541320846,0.002,1971.3,1970.7,0.82748787]
["bitfinex","ETHUSD",1772541321934,0.002,1971.3,1970.8,2.09600826]
["bitfinex","ETHUSD",1772541322129,0.002,1971.3,1970.9,0.82748787]
["bitfinex","ETHUSD",1772541323161,0.002,1971.3,1970.6,1.26860606]
["bitfinex","ETHUSD",1772541323329,0.84906851,1971.3,1970.8,1.423]
["bitfinex","ETHUSD",1772541323528,0.84906851,1971.3,1970.8,1.424]
["bitfinex","ETHUSD",1772541323945,1.26826298,1971.2,1970.8,2.69250596]
["bitfinex","ETHUSD",1772541324150,1.27024606,1971.3,1970.8,2.69250596]
["bitfinex","ETHUSD",1772541324360,0.002,1971.3,1970.8,2.69250596]
["bitfinex","ETHUSD",1772541324731,1.2701991,1971.3,1970.8,2.69250596]
["bitfinex","ETHUSD",1772541325069,0.002,1971.3,1970.8,2.69250596]
["bitfinex","ETHUSD",1772541325651,1.27020655,1971.3,1970.8,2.69250596]
["bitfinex","ETHUSD",1772541325834,0.002,1971.3,1970.8,2.69250596]
["bitfinex","ETHUSD",1772541326767,0.002,1971.3,1970.8,1.424]
["bitfinex","ETHUSD",1772541327354,0.002,1971.3,1970.6,1.26859745]
["bitfinex","ETHUSD",1772541327553,0.84706851,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772541327829,0.84706851,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1772541328025,0.84706851,1971.2,1970.4,1.26977517]
["bitfinex","ETHUSD",1772541328257,2.11539583,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1772541330160,1.26832732,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1772541330369,1.26832732,1971.1,1970.4,0.82848787]
["bitfinex","ETHUSD",1772541330746,2.11539583,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1772541331344,2.11539583,1971.1,1970.5,1.422]
["bitfinex","ETHUSD",1772541332861,2.11539583,1971.1,1970.5,1.423]
["bitfinex","ETHUSD",1772541333060,2.11539583,1971.1,1970.5,1.424]
["bitfinex","ETHUSD",1772541333438,1.26832732,1971.1,1970.5,1.424]
["bitfinex","ETHUSD",1772541333633,1.26832732,1971.1,1970.5,2.25148787]
["bitfinex","ETHUSD",1772541334032,1.26832732,1971.1,1970.5,1.424]
["bitfinex","ETHUSD",1772541334231,1.26832732,1971.1,1970.6,1.423]
["bitfinex","ETHUSD",1772541334461,2.11539583,1971.1,1970.6,1.423]
["bitfinex","ETHUSD",1772541334768,0.84706851,1971.0,1970.6,1.423]
["bitfinex","ETHUSD",1772541334945,0.84706851,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1772541334946,1.26845603,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1772541335136,1.26845603,1970.9,1970.5,1.424]
["bitfinex","ETHUSD",1772541335560,1.26845603,1970.9,1970.5,1.425]
["bitfinex","ETHUSD",1772541335864,0.84706851,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772541337070,1.26858476,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772541337778,2.11565327,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772541339876,0.84706851,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772541340369,1.26858476,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772541340744,2.11565327,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772541340951,2.11565327,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772541342185,1.26832732,1971.1,1970.2,0.82848787]
["bitfinex","ETHUSD",1772541343875,5.92217867,1971.2,1970.4,0.82748787]
["bitfinex","ETHUSD",1772541344397,0.84706851,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1772541345061,0.84706851,1971.1,1970.3,2.09633017]
["bitfinex","ETHUSD",1772541345956,1.26839167,1971.0,1970.3,2.09733017]
["bitfinex","ETHUSD",1772541346268,1.27039167,1971.0,1970.3,2.09733017]
["bitfinex","ETHUSD",1772541348575,1.27039167,1971.0,1970.4,1.423]
["bitfinex","ETHUSD",1772541350060,1.27039167,1971.0,1970.4,2.18606624]
["bitfinex","ETHUSD",1772541351577,1.27039167,1971.0,1970.5,1.423]
["bitfinex","ETHUSD",1772541352086,2.08961789,1971.0,1970.5,1.423]
["bitfinex","ETHUSD",1772541357170,0.81922622,1970.9,1970.4,1.422]
["bitfinex","ETHUSD",1772541357660,0.81922622,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1772541359384,0.81922622,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1772541359990,0.81922622,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772541360502,1.27049528,1970.9,1970.4,0.76406624]
["bitfinex","ETHUSD",1772541360671,0.002,1970.9,1970.4,0.76406624]
["bitfinex","ETHUSD",1772541360976,1.27046003,1970.9,1970.4,0.76406624]
["bitfinex","ETHUSD",1772541361576,0.82122622,1970.9,1970.4,1.422]
["bitfinex","ETHUSD",1772541361776,0.81922622,1970.8,1970.4,1.31569608]
["bitfinex","ETHUSD",1772541362097,0.81922622,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772541362306,0.81922622,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772541363484,0.81922622,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772541363674,2.08819733,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772541363969,0.81922622,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1772541364165,0.81922622,1970.0,1969.1,1.27061356]
["bitfinex","ETHUSD",1772541365209,0.81922622,1969.8,1969.1,0.76406624]
["bitfinex","ETHUSD",1772541365374,0.81922622,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772541365706,2.08845503,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772541366202,0.81922622,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772541367600,1.26929325,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772541367912,1.26927333,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772541368087,2.08844138,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772541368282,1.26912436,1969.9,1969.1,0.76406624]
["bitfinex","ETHUSD",1772541368495,2.08830615,1970.0,1969.1,0.76406624]
["bitfinex","ETHUSD",1772541368782,2.08816778,1970.2,1969.4,0.76306624]
["bitfinex","ETHUSD",1772541370000,2.08816778,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1772541370786,2.08814587,1970.2,1969.5,0.76306624]
["bitfinex","ETHUSD",1772541371474,0.81922622,1970.0,1969.2,2.03256531]
["bitfinex","ETHUSD",1772541371677,0.81922622,1970.0,1969.3,1.42]
["bitfinex","ETHUSD",1772541371875,0.81922622,1970.0,1969.4,2.03248839]
["bitfinex","ETHUSD",1772541371876,1.26907043,1970.0,1969.4,2.03248839]
["bitfinex","ETHUSD",1772541372203,0.81922622,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772541372502,0.81922622,1969.9,1969.3,1.42]
["bitfinex","ETHUSD",1772541372717,0.82122622,1969.9,1969.2,1.421]
["bitfinex","ETHUSD",1772541373722,0.82122622,1969.9,1969.2,2.18406624]
["bitfinex","ETHUSD",1772541374119,0.82122622,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1772541374293,2.09033176,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1772541375125,2.09033176,1969.9,1969.2,3.45357209]
["bitfinex","ETHUSD",1772541375692,0.002,1969.9,1969.3,0.76306624]
["bitfinex","ETHUSD",1772541375914,0.81922622,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1772541376112,2.08845503,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1772541376312,0.81922622,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1772541376517,0.81922622,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772541377219,1.98378212,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772541377427,0.81922622,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772541378097,1.26948661,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1772541378399,0.82117922,1969.2,1969.0,1.90400599]
["bitfinex","ETHUSD",1772541378712,2.09065287,1969.4,1969.0,1.90400599]
["bitfinex","ETHUSD",1772541379109,0.82117922,1969.4,1969.0,3.17368211]
["bitfinex","ETHUSD",1772541379311,2.09060348,1969.4,1969.0,1.90400599]
["bitfinex","ETHUSD",1772541379512,0.81758738,1969.3,1969.0,0.48500599]
["bitfinex","ETHUSD",1772541380418,2.08713846,1969.2,1969.0,0.48500599]
["bitfinex","ETHUSD",1772541380833,2.08713846,1969.2,1968.5,0.76340206]
["bitfinex","ETHUSD",1772541381006,0.81758738,1969.1,1968.5,1.419]
["bitfinex","ETHUSD",1772541381402,0.81758738,1969.1,1968.4,1.27003639]
["bitfinex","ETHUSD",1772541381600,0.81758738,1969.1,1968.4,2.68903639]
["bitfinex","ETHUSD",1772541381797,0.81758738,1969.1,1968.3,1.419]
["bitfinex","ETHUSD",1772541382023,0.81758738,1968.9,1968.3,1.419]
["bitfinex","ETHUSD",1772541382515,0.81758738,1968.7,1968.3,1.419]
["bitfinex","ETHUSD",1772541382715,1.26980902,1968.8,1968.3,1.419]
["bitfinex","ETHUSD",1772541383428,2.08718084,1969.2,1968.4,0.76340206]
["bitfinex","ETHUSD",1772541384020,0.81758738,1969.2,1968.4,0.76340206]
["bitfinex","ETHUSD",1772541384201,2.08714281,1969.2,1968.4,0.76340206]
["bitfinex","ETHUSD",1772541384397,2.08714281,1969.2,1968.4,2.0334277]
["bitfinex","ETHUSD",1772541384630,0.81758738,1968.9,1968.1,3.45162791]
["bitfinex","ETHUSD",1772541385205,0.81758738,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772541386408,1.26980902,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772541387911,2.08733627,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772541388431,0.81758738,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772541388631,0.81758738,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772541390330,1.26987352,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1772541390728,2.08743824,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772541390926,5.07852447,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1772541390927,0.81758738,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1772541391508,0.81758738,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772541393016,2.08739436,1968.9,1968.4,1.27106705]
["bitfinex","ETHUSD",1772541393214,0.002,1969.3,1968.5,0.76340206]
["bitfinex","ETHUSD",1772541394239,0.002,1969.3,1968.6,1.98378212]
["bitfinex","ETHUSD",1772541394530,0.002,1969.3,1968.7,0.76340206]
["bitfinex","ETHUSD",1772541394832,0.002,1969.3,1968.7,2.17840206]
["bitfinex","ETHUSD",1772541395032,0.002,1969.3,1968.8,2.03321108]
["bitfinex","ETHUSD",1772541395234,0.002,1969.4,1968.9,0.76340206]
["bitfinex","ETHUSD",1772541395411,0.002,1969.6,1968.9,0.76340206]
["bitfinex","ETHUSD",1772541395612,0.002,1969.6,1969.1,0.76340206]
["bitfinex","ETHUSD",1772541396519,0.002,1969.6,1968.8,2.03321108]
["bitfinex","ETHUSD",1772541397017,0.002,1969.6,1968.9,0.76340206]
["bitfinex","ETHUSD",1772541397215,0.002,1969.6,1969.1,0.76340206]
["bitfinex","ETHUSD",1772541397420,0.002,1969.6,1969.3,0.76340206]
["bitfinex","ETHUSD",1772541397623,0.002,1969.6,1969.4,1.415]
["bitfinex","ETHUSD",1772541398340,0.002,1969.9,1969.4,2.17840206]
["bitfinex","ETHUSD",1772541399220,0.002,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1772541400351,0.81758738,1969.8,1969.1,1.414]
["bitfinex","ETHUSD",1772541400509,0.81758738,1969.6,1969.1,1.414]
["bitfinex","ETHUSD",1772541401438,0.81758738,1969.6,1969.1,2.68357931]
["bitfinex","ETHUSD",1772541401681,1.26929482,1969.6,1969.1,1.414]
["bitfinex","ETHUSD",1772541401819,0.81758738,1969.5,1969.1,1.414]
["bitfinex","ETHUSD",1772541402153,0.81758738,1969.5,1968.9,1.414]
["bitfinex","ETHUSD",1772541403020,0.81758738,1969.4,1968.9,1.414]
["bitfinex","ETHUSD",1772541403237,0.81758738,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1772541403238,1.26961556,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772541403656,5.07751543,1969.5,1968.6,0.0011]
["bitfinex","ETHUSD",1772541403657,1.26942215,1969.4,1968.6,0.76450206]
["bitfinex","ETHUSD",1772541404220,2.08700953,1969.4,1968.6,0.76450206]
["bitfinex","ETHUSD",1772541404414,0.81758738,1969.3,1968.6,0.0011]
["bitfinex","ETHUSD",1772541404615,0.81758738,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772541404838,1.26942215,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1772541404839,0.81758738,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772541405229,1.26980902,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772541408141,2.02723232,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772541408657,0.7574233,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772541409368,1.26987352,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772541409529,2.02703886,1969.1,1968.5,0.0011]
["bitfinex","ETHUSD",1772541409730,0.7574233,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772541409945,0.7574233,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772541410167,0.7574233,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1772541410858,0.7574233,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772541411362,1.26993802,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772541411735,5.8371754,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772541411736,2.02733246,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772541413564,0.7574233,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772541413736,0.7574233,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772541414554,2.74120542,1968.6,1967.8,2.03175797]
["bitfinex","ETHUSD",1772541414759,0.7574233,1968.5,1967.8,2.03175797]
["bitfinex","ETHUSD",1772541414957,1.26990916,1968.7,1967.9,0.76135282]
["bitfinex","ETHUSD",1772541414958,2.02733246,1968.7,1967.9,0.76135282]
["bitfinex","ETHUSD",1772541415337,0.7574233,1968.6,1967.9,0.76135282]
["bitfinex","ETHUSD",1772541415540,4.01146607,1968.1,1967.4,2.03201782]
["bitfinex","ETHUSD",1772541415740,4.01146607,1968.1,1967.4,1.27069693]
["bitfinex","ETHUSD",1772541416238,2.02768395,1968.1,1967.4,1.27069693]
["bitfinex","ETHUSD",1772541417761,0.7574233,1968.0,1967.2,0.76135282]
["bitfinex","ETHUSD",1772541417980,0.7574233,1968.0,1967.2,3.43114516]
["bitfinex","ETHUSD",1772541418178,0.7574233,1968.0,1967.2,3.43117893]
["bitfinex","ETHUSD",1772541419870,1.98378212,1968.1,1967.3,1.27072531]
["bitfinex","ETHUSD",1772541420084,0.7574233,1968.0,1967.3,1.27072531]
["bitfinex","ETHUSD",1772541420873,0.7574233,1968.0,1967.2,2.67178892]
["bitfinex","ETHUSD",1772541421078,0.7574233,1968.0,1967.2,2.67278892]
["bitfinex","ETHUSD",1772541421377,0.7574233,1968.0,1967.3,0.76135282]
["bitfinex","ETHUSD",1772541421682,0.7574233,1968.0,1967.2,1.402]
["bitfinex","ETHUSD",1772541421683,0.7574233,1967.9,1967.2,1.402]
["bitfinex","ETHUSD",1772541421873,0.7574233,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1772541422039,0.7574233,1967.1,1966.2,0.55584392]
["bitfinex","ETHUSD",1772541422240,0.7574233,1967.1,1966.2,1.82732877]
["bitfinex","ETHUSD",1772541422241,1.98378212,1967.0,1966.2,1.82732877]
["bitfinex","ETHUSD",1772541422444,0.7574233,1967.1,1966.2,1.27148485]
["bitfinex","ETHUSD",1772541423076,0.7574233,1966.5,1965.5,0.76135282]
["bitfinex","ETHUSD",1772541423485,0.7574233,1966.8,1965.7,0.76135282]
["bitfinex","ETHUSD",1772541423661,0.7574233,1967.1,1965.7,0.76135282]
["bitfinex","ETHUSD",1772541423987,2.02839432,1967.0,1965.9,0.76135282]
["bitfinex","ETHUSD",1772541424160,0.7574233,1967.0,1966.0,0.76135282]
["bitfinex","ETHUSD",1772541424359,0.7574233,1967.0,1966.1,1.394]
["bitfinex","ETHUSD",1772541424554,7.87199927,1967.4,1966.2,0.76135282]
["bitfinex","ETHUSD",1772541424555,0.7574233,1967.3,1966.2,0.76135282]
["bitfinex","ETHUSD",1772541424973,0.7574233,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1772541426578,1.27116489,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1772541426758,2.02858819,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1772541427256,0.7574233,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1772541427453,0.7574233,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1772541428271,0.7574233,1966.5,1965.8,1.25574687]
["bitfinex","ETHUSD",1772541429056,0.7574233,1966.5,1965.7,5.08698748]
["bitfinex","ETHUSD",1772541429057,0.7574233,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1772541429376,0.7574233,1966.3,1965.4,2.67300569]
["bitfinex","ETHUSD",1772541430077,1.27135882,1966.4,1965.4,2.67300569]
["bitfinex","ETHUSD",1772541430078,0.7574233,1966.2,1965.4,2.67300569]
["bitfinex","ETHUSD",1772541430579,2.02875672,1966.5,1965.4,3.43435851]
["bitfinex","ETHUSD",1772541430886,0.7574233,1966.5,1965.6,0.76135282]
["bitfinex","ETHUSD",1772541431257,0.7574233,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1772541431258,2.02872249,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1772541431459,0.7574233,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1772541431763,2.02863324,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1772541432291,7.87360138,1966.8,1965.8,0.76135282]
["bitfinex","ETHUSD",1772541432292,2.02855398,1966.8,1965.8,0.76135282]
["bitfinex","ETHUSD",1772541432665,2.02855398,1966.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1772541432666,2.02832971,1967.1,1966.0,0.76135282]
["bitfinex","ETHUSD",1772541432867,2.02832971,1967.1,1966.1,1.404]
["bitfinex","ETHUSD",1772541433056,0.7574233,1967.0,1966.1,1.404]
["bitfinex","ETHUSD",1772541433392,2.02842127,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1772541433687,0.7574233,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1772541434768,2.0282344,1967.3,1966.2,2.03284096]
["bitfinex","ETHUSD",1772541434956,0.7574233,1967.2,1966.2,2.03284096]
["bitfinex","ETHUSD",1772541435382,2.02832971,1967.1,1966.2,2.03284096]
["bitfinex","ETHUSD",1772541435595,1.27090641,1967.1,1966.3,1.406]
["bitfinex","ETHUSD",1772541435797,0.7574233,1967.0,1966.3,1.406]
["bitfinex","ETHUSD",1772541436105,0.7574233,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1772541436315,0.7574233,1966.7,1966.0,1.406]
["bitfinex","ETHUSD",1772541436516,0.7574233,1966.7,1965.8,0.0011]
["bitfinex","ETHUSD",1772541436809,0.7574233,1966.7,1965.8,1.27284411]
["bitfinex","ETHUSD",1772541437001,0.7574233,1966.4,1965.8,0.0011]
["bitfinex","ETHUSD",1772541437162,0.7574233,1966.4,1965.8,1.27283877]
["bitfinex","ETHUSD",1772541437362,2.02884678,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1772541438169,1.2713456,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1772541438404,1.99151913,1966.6,1965.8,0.0011]
["bitfinex","ETHUSD",1772541438705,0.72026075,1966.6,1965.8,0.0011]
["bitfinex","ETHUSD",1772541438906,1.99149236,1966.6,1965.8,0.0011]
["bitfinex","ETHUSD",1772541439893,2.02074112,1967.1,1966.0,0.77931688]
["bitfinex","ETHUSD",1772541440092,2.02055221,1967.4,1966.4,0.77931688]
["bitfinex","ETHUSD",1772541440300,0.74983437,1967.4,1966.4,0.77931688]
["bitfinex","ETHUSD",1772541440504,0.31898053,1968.2,1966.6,0.77931688]
["bitfinex","ETHUSD",1772541440505,0.74983437,1967.8,1966.6,0.77931688]
["bitfinex","ETHUSD",1772541440669,1.27039033,1967.9,1966.9,0.77931688]
["bitfinex","ETHUSD",1772541441717,0.74983437,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1772541442197,0.74983437,1967.8,1966.9,1.27099448]
["bitfinex","ETHUSD",1772541442587,0.74983437,1967.8,1966.9,2.05031136]
["bitfinex","ETHUSD",1772541443610,0.74983437,1967.6,1966.8,1.27108184]
["bitfinex","ETHUSD",1772541443809,0.74983437,1967.5,1966.6,2.67218727]
["bitfinex","ETHUSD",1772541444213,0.74983437,1967.5,1966.6,1.27118727]
["bitfinex","ETHUSD",1772541445608,2.02054698,1967.4,1966.4,5.08540551]
["bitfinex","ETHUSD",1772541445781,0.74983437,1967.3,1966.4,5.08540551]
["bitfinex","ETHUSD",1772541446114,0.74983437,1967.0,1966.3,1.402]
["bitfinex","ETHUSD",1772541446602,0.74983437,1967.0,1966.3,2.67341764]
["bitfinex","ETHUSD",1772541446984,0.74983437,1967.3,1966.3,2.67341764]
["bitfinex","ETHUSD",1772541447611,1.2708418,1967.2,1966.3,2.67341764]
["bitfinex","ETHUSD",1772541447987,0.74983437,1967.3,1966.4,0.77931688]
["bitfinex","ETHUSD",1772541448187,2.02062056,1967.3,1966.4,0.77931688]
["bitfinex","ETHUSD",1772541449009,0.001,1966.9,1966.4,0.77931688]
["bitfinex","ETHUSD",1772541449740,0.74983437,1967.9,1966.7,0.77931688]
["bitfinex","ETHUSD",1772541449895,1.27045431,1967.8,1966.7,0.77931688]
["bitfinex","ETHUSD",1772541450205,2.02027635,1967.9,1966.7,0.77931688]
["bitfinex","ETHUSD",1772541450603,1.27039386,1967.9,1967.0,0.77931688]
["bitfinex","ETHUSD",1772541450803,1.27039386,1967.9,1967.1,2.18631688]
["bitfinex","ETHUSD",1772541451194,1.27039386,1967.9,1966.5,2.05061105]
["bitfinex","ETHUSD",1772541451195,0.74983437,1967.8,1966.5,2.05061105]
["bitfinex","ETHUSD",1772541451398,0.74983437,1967.8,1966.7,0.77931688]
["bitfinex","ETHUSD",1772541451796,2.02035324,1967.7,1966.6,0.77931688]
["bitfinex","ETHUSD",1772541452115,2.02035324,1967.7,1966.7,0.77931688]
["bitfinex","ETHUSD",1772541452312,0.74983437,1967.6,1966.6,1.407]
["bitfinex","ETHUSD",1772541453024,0.74983437,1967.6,1966.5,5.08465958]
["bitfinex","ETHUSD",1772541454245,1.27064803,1967.5,1966.5,5.86397646]
["bitfinex","ETHUSD",1772541455194,0.74983437,1967.4,1966.5,5.08465958]
["bitfinex","ETHUSD",1772541455812,0.74983437,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772541456318,0.74983437,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1772541456624,0.74983437,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1772541458200,1.27097102,1967.0,1966.2,5.08569394]
["bitfinex","ETHUSD",1772541459428,2.02080539,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1772541459818,0.74983437,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1772541460019,1.2708418,1967.2,1966.3,0.77146138]
["bitfinex","ETHUSD",1772541460222,1.27064803,1967.5,1966.5,0.77146138]
["bitfinex","ETHUSD",1772541460735,2.0204824,1967.5,1966.5,0.77146138]
["bitfinex","ETHUSD",1772541461306,2.0204824,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1772541461307,0.74983437,1967.4,1966.4,1.27135882]
["bitfinex","ETHUSD",1772541461632,0.74983437,1967.4,1966.4,1.27245882]
["bitfinex","ETHUSD",1772541461934,0.75083437,1967.4,1966.4,1.27245882]
["bitfinex","ETHUSD",1772541462152,0.001,1967.4,1966.6,0.7661776]
["bitfinex","ETHUSD",1772541462307,0.001,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1772541463106,0.001,1967.4,1966.7,2.68116489]
["bitfinex","ETHUSD",1772541463510,0.001,1967.4,1966.7,3.44210317]
["bitfinex","ETHUSD",1772541463830,0.001,1967.4,1966.8,0.76093828]
["bitfinex","ETHUSD",1772541464619,0.001,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1772541464818,1.27043617,1967.9,1966.9,2.02937312]
["bitfinex","ETHUSD",1772541465036,2.02019813,1968.0,1967.1,3.5464076]
["bitfinex","ETHUSD",1772541465335,2.02016011,1968.0,1967.2,1.411]
["bitfinex","ETHUSD",1772541466238,0.74983437,1968.0,1967.2,1.411]
["bitfinex","ETHUSD",1772541466838,0.74983437,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1772541468442,1.27030845,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1772541469146,1.27123462,1968.2,1967.3,1.97701633]
["bitfinex","ETHUSD",1772541469644,0.68619398,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1772541470013,0.68619398,1967.9,1966.7,0.70623913]
["bitfinex","ETHUSD",1772541470239,0.68619398,1967.9,1966.8,6.49535222]
["bitfinex","ETHUSD",1772541470841,0.68619398,1967.9,1966.9,0.70623913]
["bitfinex","ETHUSD",1772541471157,0.68619398,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1772541471158,1.95663179,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1772541471518,0.68619398,1967.8,1966.9,1.27101685]
["bitfinex","ETHUSD",1772541474155,1.95671285,1967.7,1966.9,1.27101685]
["bitfinex","ETHUSD",1772541474342,0.68619398,1967.6,1966.9,1.27101685]
["bitfinex","ETHUSD",1772541475373,0.68619398,1967.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772541475522,0.68619398,1967.3,1966.4,1.27244536]
["bitfinex","ETHUSD",1772541475723,0.68619398,1967.3,1966.6,0.0011]
["bitfinex","ETHUSD",1772541476168,1.95703578,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1772541478454,1.2708418,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1772541480566,1.95690659,1967.4,1966.6,0.0011]
["bitfinex","ETHUSD",1772541480882,1.2715208,1967.7,1966.7,0.70623913]
["bitfinex","ETHUSD",1772541481354,1.27152215,1967.7,1966.7,0.70623913]
["bitfinex","ETHUSD",1772541481791,0.001,1967.7,1967.0,0.70623913]
["bitfinex","ETHUSD",1772541481992,0.001,1967.7,1967.2,0.70623913]
["bitfinex","ETHUSD",1772541482274,0.68619398,1968.1,1967.3,0.70623913]
["bitfinex","ETHUSD",1772541482275,1.27026065,1968.1,1967.3,0.70623913]
["bitfinex","ETHUSD",1772541482573,0.001,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772541482741,0.001,1968.2,1967.4,1.97695174]
["bitfinex","ETHUSD",1772541482940,0.001,1968.2,1967.5,0.70623913]
["bitfinex","ETHUSD",1772541483541,0.001,1968.2,1967.3,1.27072996]
["bitfinex","ETHUSD",1772541484169,0.68719398,1968.2,1967.3,1.27072996]
["bitfinex","ETHUSD",1772541484342,0.68719398,1968.2,1967.4,2.11623913]
["bitfinex","ETHUSD",1772541484546,0.001,1968.2,1967.8,0.70623913]
["bitfinex","ETHUSD",1772541484872,0.001,1968.7,1968.0,0.70623913]
["bitfinex","ETHUSD",1772541485072,0.001,1968.7,1968.0,2.11623913]
["bitfinex","ETHUSD",1772541485882,0.68719398,1968.7,1968.0,1.41]
["bitfinex","ETHUSD",1772541486083,0.001,1968.7,1968.0,2.11623913]
["bitfinex","ETHUSD",1772541486584,0.001,1968.7,1968.1,0.70623913]
["bitfinex","ETHUSD",1772541486896,0.001,1968.7,1968.2,1.97643524]
["bitfinex","ETHUSD",1772541487193,0.001,1968.7,1968.3,0.70623913]
["bitfinex","ETHUSD",1772541487392,1.26968004,1969.0,1968.3,0.70623913]
["bitfinex","ETHUSD",1772541487597,1.95587402,1969.0,1968.1,3.94855074]
["bitfinex","ETHUSD",1772541487959,3.25876874,1969.0,1968.0,1.97651416]
["bitfinex","ETHUSD",1772541488187,0.68619398,1968.9,1968.0,3.38751416]
["bitfinex","ETHUSD",1772541488888,0.68619398,1968.7,1967.9,1.411]
["bitfinex","ETHUSD",1772541489490,0.68619398,1968.5,1967.6,1.411]
["bitfinex","ETHUSD",1772541490685,0.68619398,1968.5,1967.6,2.11723913]
["bitfinex","ETHUSD",1772541490876,1.26987352,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1772541491080,1.26987352,1968.7,1967.8,1.97669344]
["bitfinex","ETHUSD",1772541491478,0.68619398,1968.6,1967.8,0.70623913]
["bitfinex","ETHUSD",1772541491666,0.68619398,1968.5,1967.5,1.27169699]
["bitfinex","ETHUSD",1772541492366,0.68619398,1968.5,1967.5,1.97793612]
["bitfinex","ETHUSD",1772541493390,1.27006705,1968.4,1967.5,1.97793612]
["bitfinex","ETHUSD",1772541493688,0.68619398,1968.3,1967.5,1.27174029]
["bitfinex","ETHUSD",1772541493885,0.68619398,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772541494294,3.25915575,1968.4,1967.5,0.0011]
["bitfinex","ETHUSD",1772541494295,0.68619398,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772541494868,1.95626103,1968.4,1967.5,1.27172565]
["bitfinex","ETHUSD",1772541495073,1.27006705,1968.4,1967.7,0.70623913]
["bitfinex","ETHUSD",1772541495404,1.95610966,1968.7,1967.9,0.70623913]
["bitfinex","ETHUSD",1772541496195,1.26991568,1968.7,1967.9,0.70623913]
["bitfinex","ETHUSD",1772541497688,0.001,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1772541497888,0.6817523,1968.8,1968.0,2.6803252]
["bitfinex","ETHUSD",1772541498093,0.6817523,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1772541498394,0.6817523,1968.8,1968.0,2.6803252]
["bitfinex","ETHUSD",1772541498996,0.6817523,1968.8,1968.0,3.40827765]
["bitfinex","ETHUSD",1772541499193,0.001,1968.8,1968.1,0.72795245]
["bitfinex","ETHUSD",1772541499791,1.26966539,1969.1,1968.3,0.68076209]
["bitfinex","ETHUSD",1772541499995,1.93268344,1969.1,1968.3,2.09076209]
["bitfinex","ETHUSD",1772541501174,1.93268344,1969.1,1967.9,1.27035078]
["bitfinex","ETHUSD",1772541501175,1.9890887,1968.9,1967.9,1.27035078]
["bitfinex","ETHUSD",1772541501374,0.66301805,1968.8,1967.9,1.27035078]
["bitfinex","ETHUSD",1772541502194,1.26987352,1968.7,1968.0,0.68076209]
["bitfinex","ETHUSD",1772541502399,1.26987352,1968.7,1968.1,0.68076209]
["bitfinex","ETHUSD",1772541502795,1.26987352,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772541503097,1.27087352,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772541503696,0.001,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772541503872,1.26972203,1969.0,1968.3,0.68076209]
["bitfinex","ETHUSD",1772541504192,0.001,1969.2,1968.4,3.35782914]
["bitfinex","ETHUSD",1772541504397,0.001,1969.2,1968.5,0.68076209]
["bitfinex","ETHUSD",1772541504697,0.001,1969.2,1968.7,0.68076209]
["bitfinex","ETHUSD",1772541505772,1.2693194,1969.6,1968.9,0.68076209]
["bitfinex","ETHUSD",1772541506097,5.07842329,1969.9,1969.0,2.08876209]
["bitfinex","ETHUSD",1772541506467,2.65210675,1969.8,1968.7,5.76013396]
["bitfinex","ETHUSD",1772541506672,2.65210675,1969.8,1968.7,6.48737187]
["bitfinex","ETHUSD",1772541506868,2.65210675,1969.8,1968.8,0.68076209]
["bitfinex","ETHUSD",1772541507495,0.66301805,1969.7,1968.8,0.68076209]
["bitfinex","ETHUSD",1772541507697,1.9890887,1969.8,1968.8,1.408]
["bitfinex","ETHUSD",1772541507698,0.66301805,1969.5,1968.8,1.408]
["bitfinex","ETHUSD",1772541508289,1.26942215,1969.4,1968.6,0.68076209]
["bitfinex","ETHUSD",1772541509009,1.26922881,1969.7,1968.9,0.68076209]
["bitfinex","ETHUSD",1772541509675,1.26922881,1969.7,1969.0,1.408]
["bitfinex","ETHUSD",1772541510101,1.26922881,1969.7,1968.9,2.08876209]
["bitfinex","ETHUSD",1772541510271,5.74070668,1969.8,1968.9,1.95045077]
["bitfinex","ETHUSD",1772541510469,0.66301805,1969.7,1968.6,1.9506471]
["bitfinex","ETHUSD",1772541510689,0.66301805,1969.6,1968.7,1.408]
["bitfinex","ETHUSD",1772541511505,0.66301805,1969.6,1968.6,0.68076209]
["bitfinex","ETHUSD",1772541511828,0.66301805,1969.6,1968.6,3.35868807]
["bitfinex","ETHUSD",1772541512524,1.93237575,1969.5,1968.6,2.08876209]
["bitfinex","ETHUSD",1772541512818,0.66301805,1969.4,1968.6,1.95068369]
["bitfinex","ETHUSD",1772541513816,1.2693577,1969.5,1968.6,1.2699216]
["bitfinex","ETHUSD",1772541514019,1.2693577,1969.5,1968.7,0.68076209]
["bitfinex","ETHUSD",1772541514507,5.07743082,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1772541514905,5.74044887,1969.6,1968.8,1.407]
["bitfinex","ETHUSD",1772541515292,5.74044887,1969.6,1968.7,1.95058251]
["bitfinex","ETHUSD",1772541515488,0.66301805,1969.5,1968.7,0.68076209]
["bitfinex","ETHUSD",1772541515694,0.66301805,1969.5,1968.6,2.67693086]
["bitfinex","ETHUSD",1772541515896,5.07743082,1969.6,1968.7,0.68076209]
["bitfinex","ETHUSD",1772541516096,5.07743082,1969.6,1968.9,0.68076209]
["bitfinex","ETHUSD",1772541516398,5.07743082,1969.6,1968.6,2.67693086]
["bitfinex","ETHUSD",1772541516399,0.66301805,1969.5,1968.6,1.95068997]
["bitfinex","ETHUSD",1772541516608,0.66301805,1969.5,1968.6,1.26992788]
["bitfinex","ETHUSD",1772541516806,1.9324402,1969.4,1968.5,2.67699707]
["bitfinex","ETHUSD",1772541517015,1.9324402,1969.4,1968.5,3.35775916]
["bitfinex","ETHUSD",1772541517416,1.9324402,1969.4,1968.8,0.0011]
["bitfinex","ETHUSD",1772541517719,1.9334402,1969.4,1968.8,0.0011]
["bitfinex","ETHUSD",1772541518024,1.27042215,1969.4,1968.8,0.0011]
["bitfinex","ETHUSD",1772541518822,0.001,1969.4,1968.8,0.0011]
["bitfinex","ETHUSD",1772541520815,1.27042215,1969.4,1968.8,0.68186209]
["bitfinex","ETHUSD",1772541520990,0.001,1969.4,1968.9,0.68076209]
["bitfinex","ETHUSD",1772541521195,1.26939729,1969.5,1968.9,0.68076209]
["bitfinex","ETHUSD",1772541523722,1.26916438,1969.8,1969.0,1.95044213]
["bitfinex","ETHUSD",1772541524093,1.26916438,1969.8,1969.1,0.68076209]
["bitfinex","ETHUSD",1772541525110,1.26916438,1969.8,1969.2,2.08476209]
["bitfinex","ETHUSD",1772541525307,1.27109995,1969.9,1969.3,0.68076209]
["bitfinex","ETHUSD",1772541525508,0.002,1969.9,1969.3,0.68076209]
["bitfinex","ETHUSD",1772541525713,0.002,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1772541525914,0.002,1969.9,1969.4,1.95018424]
["bitfinex","ETHUSD",1772541526410,0.66501805,1969.9,1969.2,1.404]
["bitfinex","ETHUSD",1772541526610,0.002,1969.9,1969.3,0.68076209]
["bitfinex","ETHUSD",1772541527707,0.002,1969.9,1969.3,2.08476209]
["bitfinex","ETHUSD",1772541528916,0.002,1969.9,1969.4,1.91149923]
["bitfinex","ETHUSD",1772541529351,0.002,1969.9,1969.5,0.64207708]
["bitfinex","ETHUSD",1772541530929,0.002,1970.0,1969.6,1.91137033]
["bitfinex","ETHUSD",1772541531100,0.002,1970.0,1969.7,0.64207708]
["bitfinex","ETHUSD",1772541531512,0.002,1969.8,1969.7,0.64207708]
["bitfinex","ETHUSD",1772541531728,0.002,1970.2,1969.7,0.64207708]
["bitfinex","ETHUSD",1772541531928,0.002,1970.2,1969.8,2.04507708]
["bitfinex","ETHUSD",1772541532333,0.002,1969.9,1969.8,2.04507708]
["bitfinex","ETHUSD",1772541533210,0.002,1969.9,1969.5,2.67434628]
["bitfinex","ETHUSD",1772541534031,0.002,1969.9,1969.5,3.31642336]
["bitfinex","ETHUSD",1772541534237,0.002,1970.1,1969.7,0.64207708]
["bitfinex","ETHUSD",1772541535334,0.002,1970.1,1969.8,1.91124146]
["bitfinex","ETHUSD",1772541537237,0.002,1970.1,1969.9,1.404]
["bitfinex","ETHUSD",1772541537434,0.004,1970.1,1969.8,0.64207708]
["bitfinex","ETHUSD",1772541537735,0.64165091,1970.1,1969.5,2.6743266]
["bitfinex","ETHUSD",1772541537936,0.002,1970.0,1969.5,3.31640368]
["bitfinex","ETHUSD",1772541538139,0.002,1970.0,1969.6,0.64207708]
["bitfinex","ETHUSD",1772541538343,0.004,1970.1,1969.6,0.64207708]
["bitfinex","ETHUSD",1772541540539,0.002,1970.0,1969.6,1.405]
["bitfinex","ETHUSD",1772541540740,0.002,1970.0,1969.6,2.04707708]
["bitfinex","ETHUSD",1772541541541,0.002,1970.1,1969.6,1.405]
["bitfinex","ETHUSD",1772541541910,0.002,1970.1,1969.5,1.91243225]
["bitfinex","ETHUSD",1772541542132,0.002,1970.0,1969.6,1.406]
["bitfinex","ETHUSD",1772541542529,0.002,1969.9,1969.6,1.406]
["bitfinex","ETHUSD",1772541542729,1.27097111,1970.1,1969.6,1.26928761]
["bitfinex","ETHUSD",1772541542730,1.91062202,1970.1,1969.6,1.26928761]
["bitfinex","ETHUSD",1772541542928,0.002,1970.0,1969.7,1.406]
["bitfinex","ETHUSD",1772541544223,8.553094,1970.9,1969.7,0.64207708]
["bitfinex","ETHUSD",1772541544224,1.90827802,1970.7,1969.7,0.64207708]
["bitfinex","ETHUSD",1772541544415,1.90827802,1970.7,1969.6,1.26928899]
["bitfinex","ETHUSD",1772541544416,1.90827802,1970.7,1970.0,0.64207708]
["bitfinex","ETHUSD",1772541544755,0.63965091,1970.6,1969.7,1.91128049]
["bitfinex","ETHUSD",1772541545045,0.63965091,1970.6,1969.8,1.406]
["bitfinex","ETHUSD",1772541545612,0.63965091,1970.8,1969.9,0.64207708]
["bitfinex","ETHUSD",1772541545821,0.002,1970.9,1970.1,0.64207708]
["bitfinex","ETHUSD",1772541546020,0.002,1970.6,1970.1,0.64207708]
["bitfinex","ETHUSD",1772541546240,0.002,1970.6,1970.2,2.04907708]
["bitfinex","ETHUSD",1772541546537,0.002,1970.7,1970.3,1.91088717]
["bitfinex","ETHUSD",1772541547120,0.002,1970.7,1970.3,2.04907708]
["bitfinex","ETHUSD",1772541547322,0.002,1970.7,1970.3,3.31789185]
["bitfinex","ETHUSD",1772541547841,0.002,1970.7,1970.4,0.64207708]
["bitfinex","ETHUSD",1772541548251,0.002,1970.7,1970.2,1.26886918]
["bitfinex","ETHUSD",1772541548542,0.002,1970.7,1970.2,2.67586918]
["bitfinex","ETHUSD",1772541548746,0.002,1970.7,1970.1,5.71793256]
["bitfinex","ETHUSD",1772541548747,0.64165091,1970.7,1969.9,7.12543186]
["bitfinex","ETHUSD",1772541549116,0.002,1970.7,1970.1,0.64207708]
["bitfinex","ETHUSD",1772541549442,0.002,1970.7,1970.4,0.64207708]
["bitfinex","ETHUSD",1772541549618,0.002,1970.7,1970.5,1.408]
["bitfinex","ETHUSD",1772541550314,0.002,1970.7,1970.5,2.05007708]
["bitfinex","ETHUSD",1772541550827,0.002,1970.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541551141,0.002,1970.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541551935,0.002,1970.9,1970.5,1.409]
["bitfinex","ETHUSD",1772541553546,0.64165091,1970.9,1970.1,1.409]
["bitfinex","ETHUSD",1772541555125,0.64165091,1970.9,1969.9,1.26909995]
["bitfinex","ETHUSD",1772541555434,0.64165091,1970.9,1970.0,0.64207708]
["bitfinex","ETHUSD",1772541555618,0.64165091,1970.9,1970.3,3.41963069]
["bitfinex","ETHUSD",1772541555619,0.002,1970.9,1970.3,3.41963069]
["bitfinex","ETHUSD",1772541555819,0.002,1970.9,1970.4,2.05207708]
["bitfinex","ETHUSD",1772541557543,0.002,1970.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541557748,0.002,1971.1,1970.7,0.64207708]
["bitfinex","ETHUSD",1772541558340,0.002,1970.8,1970.7,0.64207708]
["bitfinex","ETHUSD",1772541558542,0.002,1971.2,1970.7,0.63159064]
["bitfinex","ETHUSD",1772541558742,0.002,1970.9,1970.7,0.63159064]
["bitfinex","ETHUSD",1772541558942,0.002,1971.2,1970.7,0.63159064]
["bitfinex","ETHUSD",1772541559249,1e-08,1971.5,1970.8,0.63159064]
["bitfinex","ETHUSD",1772541559549,1e-08,1971.5,1970.9,1.411]
["bitfinex","ETHUSD",1772541559752,1e-08,1971.5,1970.8,0.63159064]
["bitfinex","ETHUSD",1772541560055,1e-08,1971.5,1970.8,1.411]
["bitfinex","ETHUSD",1772541560056,0.62286047,1971.5,1970.8,1.411]
["bitfinex","ETHUSD",1772541560238,0.62286047,1971.5,1970.5,1.93786769]
["bitfinex","ETHUSD",1772541560436,0.62286047,1971.5,1970.6,1.412]
["bitfinex","ETHUSD",1772541561653,0.62286046,1971.0,1970.1,1.413]
["bitfinex","ETHUSD",1772541561958,0.62286046,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772541562154,0.62286046,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1772541562727,2.77755361,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1772541562728,0.62286046,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1772541562928,0.62286046,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1772541563253,0.62286046,1970.3,1969.5,1.27035004]
["bitfinex","ETHUSD",1772541563454,0.62286046,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1772541563655,0.62286046,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1772541565433,0.62286046,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772541565838,1.89196041,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772541566147,0.62286046,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772541567861,1.26922881,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772541570646,1.26922881,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772541571367,2.77755361,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1772541571368,1.89189599,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1772541571545,5.07624831,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1772541571869,5.07541358,1970.3,1969.6,0.67015417]
["bitfinex","ETHUSD",1772541574263,1.8915096,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1772541574443,1.8915096,1970.6,1969.8,0.66915417]
["bitfinex","ETHUSD",1772541574639,5.07421907,1970.8,1969.8,0.66915417]
["bitfinex","ETHUSD",1772541574845,1.26850751,1970.9,1969.8,0.66915417]
["bitfinex","ETHUSD",1772541575061,5.07333761,1971.1,1970.1,0.66915417]
["bitfinex","ETHUSD",1772541575261,5.07333761,1971.1,1970.3,0.66915417]
["bitfinex","ETHUSD",1772541576270,5.07333761,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1772541576665,0.62286046,1971.0,1970.0,0.66915417]
["bitfinex","ETHUSD",1772541576860,0.62286046,1971.0,1970.0,1.93813722]
["bitfinex","ETHUSD",1772541578469,1.26845603,1970.9,1970.0,1.93813722]
["bitfinex","ETHUSD",1772541580668,1.26845603,1970.9,1970.1,0.66915417]
["bitfinex","ETHUSD",1772541580871,1.26819865,1971.3,1970.3,0.66915417]
["bitfinex","ETHUSD",1772541581249,1.27017776,1971.4,1970.5,0.66915417]
["bitfinex","ETHUSD",1772541582778,1.27017776,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1772541583156,0.62286046,1971.3,1970.2,0.66915417]
["bitfinex","ETHUSD",1772541583355,0.62286046,1971.3,1970.3,1.406]
["bitfinex","ETHUSD",1772541583875,0.62286046,1971.2,1970.3,1.406]
["bitfinex","ETHUSD",1772541584276,0.62286046,1971.2,1970.0,1.93816311]
["bitfinex","ETHUSD",1772541584788,1.89118778,1971.1,1970.0,1.93816311]
["bitfinex","ETHUSD",1772541584978,0.62286046,1971.0,1970.1,0.66915417]
["bitfinex","ETHUSD",1772541585559,0.62286046,1970.6,1969.8,0.0011]
["bitfinex","ETHUSD",1772541586908,1.89157398,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772541588598,4.66912759,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772541589291,1.89157398,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772541589591,1.26871352,1970.5,1969.8,0.62376865]
["bitfinex","ETHUSD",1772541589795,1.26852039,1970.8,1969.9,0.62266865]
["bitfinex","ETHUSD",1772541590314,1.88856291,1970.8,1969.9,0.62266865]
["bitfinex","ETHUSD",1772541590604,0.62004252,1970.7,1969.8,0.0011]
["bitfinex","ETHUSD",1772541590963,1.26864914,1970.6,1969.8,1.89293303]
["bitfinex","ETHUSD",1772541591203,1.26864914,1970.6,1969.9,0.62266865]
["bitfinex","ETHUSD",1772541591499,0.001,1971.3,1970.4,2.77755361]
["bitfinex","ETHUSD",1772541591696,1.2683099,1971.2,1970.5,0.62266865]
["bitfinex","ETHUSD",1772541591868,1.26923873,1971.3,1970.5,0.62266865]
["bitfinex","ETHUSD",1772541593194,0.001,1971.3,1970.5,0.62266865]
["bitfinex","ETHUSD",1772541593394,0.62104252,1971.3,1970.3,2.67278531]
["bitfinex","ETHUSD",1772541593599,0.62104252,1971.3,1970.3,3.29545396]
["bitfinex","ETHUSD",1772541593798,0.62104252,1971.3,1970.3,2.02666865]
["bitfinex","ETHUSD",1772541594697,0.62104252,1971.3,1970.1,1.26894533]
["bitfinex","ETHUSD",1772541594698,2.77755361,1971.2,1970.1,1.26894533]
["bitfinex","ETHUSD",1772541594899,0.62004252,1971.1,1970.0,1.26898317]
["bitfinex","ETHUSD",1772541595077,1.88843419,1971.0,1970.0,1.26898317]
["bitfinex","ETHUSD",1772541595277,0.62004252,1970.9,1970.0,1.26898317]
["bitfinex","ETHUSD",1772541596397,0.62004252,1970.9,1970.0,1.89165182]
["bitfinex","ETHUSD",1772541596700,0.62004252,1970.9,1970.0,0.62266865]
["bitfinex","ETHUSD",1772541597201,1.26852039,1970.8,1970.0,1.89170298]
["bitfinex","ETHUSD",1772541597372,1.26852039,1970.8,1970.0,0.62266865]
["bitfinex","ETHUSD",1772541597574,1.26852039,1970.8,1970.0,1.89168195]
["bitfinex","ETHUSD",1772541598202,1.26852039,1970.8,1970.0,1.2690133]
["bitfinex","ETHUSD",1772541599700,1.26852039,1970.8,1970.0,1.89168195]
["bitfinex","ETHUSD",1772541600609,1.26852039,1970.8,1970.1,0.62266865]
["bitfinex","ETHUSD",1772541601400,1.26852039,1970.8,1970.1,1.89163788]
["bitfinex","ETHUSD",1772541601705,1.26852039,1970.8,1970.1,0.62266865]
["bitfinex","ETHUSD",1772541601931,1.26852039,1970.8,1969.9,7.63947612]
["bitfinex","ETHUSD",1772541601932,0.62004252,1970.7,1969.9,0.0011]
["bitfinex","ETHUSD",1772541602088,0.62004252,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772541602482,0.62004252,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772541603506,3.36656291,1970.8,1969.9,1.89286397]
["bitfinex","ETHUSD",1772541605793,3.36656291,1970.8,1970.0,0.62266865]
["bitfinex","ETHUSD",1772541608007,3.36656291,1970.8,1970.0,1.89164189]
["bitfinex","ETHUSD",1772541609118,3.36656291,1970.8,1970.0,1.89264189]
["bitfinex","ETHUSD",1772541609302,0.002,1970.7,1970.0,1.89264189]
["bitfinex","ETHUSD",1772541609707,0.002,1970.7,1970.1,0.62266865]
["bitfinex","ETHUSD",1772541610110,0.002,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1772541610312,0.002,1970.7,1970.2,1.89157535]
["bitfinex","ETHUSD",1772541611127,0.002,1970.7,1969.9,0.0011]
["bitfinex","ETHUSD",1772541611128,0.62004252,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772541611417,1.98464171,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1772541611644,0.0022,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772541611794,2.97651987,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772541611995,2.60468423,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772541612526,1.26909995,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772541615536,0.62004252,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1772541616819,1.26942215,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1772541617808,1.26920611,1969.8,1969.2,0.59169723]
["bitfinex","ETHUSD",1772541618534,1.88025727,1970.1,1969.2,0.59169723]
["bitfinex","ETHUSD",1772541618710,1.88025727,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1772541619136,0.61128616,1970.0,1969.2,0.59169723]
["bitfinex","ETHUSD",1772541619338,0.61128616,1970.0,1969.2,1.86124166]
["bitfinex","ETHUSD",1772541620814,1.26909995,1969.9,1969.2,1.86124166]
["bitfinex","ETHUSD",1772541621442,0.55780773,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1772541621647,1.26909995,1969.9,1969.3,0.59034009]
["bitfinex","ETHUSD",1772541622139,1.26908581,1970.0,1969.3,0.59034009]
["bitfinex","ETHUSD",1772541622723,2.03780773,1970.3,1969.3,0.59034009]
["bitfinex","ETHUSD",1772541622924,1.2689067,1970.2,1969.5,0.59034009]
["bitfinex","ETHUSD",1772541623978,1.26886943,1970.3,1969.5,0.59034009]
["bitfinex","ETHUSD",1772541624126,1.26886943,1970.3,1969.6,0.59034009]
["bitfinex","ETHUSD",1772541624439,0.55780773,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1772541625447,1.26903553,1970.0,1969.3,0.59144009]
["bitfinex","ETHUSD",1772541625641,1.82684326,1970.0,1969.3,0.0011]
["bitfinex","ETHUSD",1772541625958,1.26903553,1970.0,1969.3,1.86092176]
["bitfinex","ETHUSD",1772541626625,1.26903553,1970.0,1969.3,1.86091843]
["bitfinex","ETHUSD",1772541628047,1.82684326,1970.0,1969.3,0.0011]
["bitfinex","ETHUSD",1772541630438,0.55780773,1969.9,1969.3,0.0011]
["bitfinex","ETHUSD",1772541631123,0.55780773,1969.9,1969.0,1.86106781]
["bitfinex","ETHUSD",1772541631326,2.54244944,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1772541631526,2.54244944,1969.2,1968.2,0.59144009]
["bitfinex","ETHUSD",1772541631527,1.98464171,1969.0,1968.2,0.59144009]
["bitfinex","ETHUSD",1772541631745,0.55780773,1969.1,1968.2,0.59144009]
["bitfinex","ETHUSD",1772541631949,1.26974452,1968.9,1968.2,0.59144009]
["bitfinex","ETHUSD",1772541632336,1.26974452,1968.9,1968.2,0.0011]
["bitfinex","ETHUSD",1772541634469,2.54244944,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1772541634864,2.54244944,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1772541635051,1.481,1968.8,1967.9,0.0011]
["bitfinex","ETHUSD",1772541635052,1.98464171,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772541635364,2.54244944,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1772541635936,1.98464171,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772541636336,1.27038975,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772541637269,1.270363,1968.0,1967.8,0.0011]
["bitfinex","ETHUSD",1772541637444,5.08036139,1968.4,1967.8,0.0011]
["bitfinex","ETHUSD",1772541637639,0.55780773,1969.0,1967.9,0.59034009]
["bitfinex","ETHUSD",1772541637851,5.07901132,1968.9,1967.9,0.59034009]
["bitfinex","ETHUSD",1772541638144,0.55780773,1968.8,1967.9,0.59034009]
["bitfinex","ETHUSD",1772541638458,1.26993802,1968.6,1967.8,0.0011]
["bitfinex","ETHUSD",1772541638638,3.81238746,1968.6,1967.8,0.0011]
["bitfinex","ETHUSD",1772541641768,0.55780773,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772541642775,1.27006705,1968.4,1967.8,0.0011]
["bitfinex","ETHUSD",1772541643457,1.27006705,1968.4,1967.9,0.59034009]
["bitfinex","ETHUSD",1772541644467,1.27006705,1968.4,1967.8,0.0011]
["bitfinex","ETHUSD",1772541644659,1.98464171,1968.7,1967.9,0.59034009]
["bitfinex","ETHUSD",1772541644660,0.55780773,1968.7,1967.9,0.59034009]
["bitfinex","ETHUSD",1772541644865,1.26993802,1968.6,1967.8,0.59144009]
["bitfinex","ETHUSD",1772541645573,1.82774575,1968.6,1967.8,0.59144009]
["bitfinex","ETHUSD",1772541645742,1.82774575,1968.6,1967.8,0.0011]
["bitfinex","ETHUSD",1772541646348,0.55780773,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772541648873,1.27006705,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1772541652880,1.27006705,1968.4,1967.6,0.0011]
["bitfinex","ETHUSD",1772541652881,0.5698114,1968.3,1967.6,0.0011]
["bitfinex","ETHUSD",1772541653983,1.27019611,1968.2,1967.6,0.0011]
["bitfinex","ETHUSD",1772541654181,0.5698114,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772541656261,0.5698114,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772541658783,5.08130081,1968.3,1967.6,0.0011]
["bitfinex","ETHUSD",1772541658784,3.32287845,1968.5,1967.6,0.58993267]
["bitfinex","ETHUSD",1772541658958,0.5698114,1968.3,1967.6,0.58993267]
["bitfinex","ETHUSD",1772541659284,0.5698114,1968.3,1967.6,0.0011]
["bitfinex","ETHUSD",1772541659990,7.06491266,1968.4,1966.8,1.27107417]
["bitfinex","ETHUSD",1772541659991,0.5698114,1967.6,1966.8,1.27107417]
["bitfinex","ETHUSD",1772541660558,0.5698114,1967.3,1966.4,0.59183267]
["bitfinex","ETHUSD",1772541660781,1.27090641,1967.1,1966.4,0.59183267]
["bitfinex","ETHUSD",1772541660986,1.84071781,1967.1,1966.4,0.003]
["bitfinex","ETHUSD",1772541661282,1.27090641,1967.1,1966.4,1.86318123]
["bitfinex","ETHUSD",1772541662189,5.0832302,1967.3,1966.4,1.86318123]
["bitfinex","ETHUSD",1772541662361,5.0820635,1967.8,1966.9,0.58883267]
["bitfinex","ETHUSD",1772541662676,5.6518749,1967.8,1966.9,0.58883267]
["bitfinex","ETHUSD",1772541662875,5.6518749,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1772541663056,5.6518749,1967.8,1966.9,1.85981774]
["bitfinex","ETHUSD",1772541663252,5.6518749,1967.8,1966.2,0.003]
["bitfinex","ETHUSD",1772541663253,0.5698114,1966.9,1966.2,0.003]
["bitfinex","ETHUSD",1772541663452,2.55445311,1966.6,1966.2,0.003]
["bitfinex","ETHUSD",1772541663655,0.5698114,1966.6,1966.2,0.003]
["bitfinex","ETHUSD",1772541664586,2.55445311,1966.6,1966.2,0.003]
["bitfinex","ETHUSD",1772541664807,0.5698114,1966.3,1965.5,1.27492283]
["bitfinex","ETHUSD",1772541665086,0.5698114,1966.3,1965.5,1.27493712]
["bitfinex","ETHUSD",1772541665584,0.5698114,1966.3,1965.6,0.003]
["bitfinex","ETHUSD",1772541666277,1.27135882,1966.4,1965.7,0.003]
["bitfinex","ETHUSD",1772541666474,1.27135882,1966.4,1965.6,0.003]
["bitfinex","ETHUSD",1772541666674,0.5698114,1966.3,1965.7,0.003]
["bitfinex","ETHUSD",1772541666864,0.5698114,1966.1,1965.3,3.76443698]
["bitfinex","ETHUSD",1772541667866,0.5698114,1966.0,1965.3,1.27204023]
["bitfinex","ETHUSD",1772541669466,1.84148042,1966.0,1965.2,5.0885372]
["bitfinex","ETHUSD",1772541670288,0.5698114,1965.9,1965.0,0.003]
["bitfinex","ETHUSD",1772541670488,0.5698114,1965.7,1965.0,1.27524818]
["bitfinex","ETHUSD",1772541671180,1.84148042,1966.0,1965.1,0.58883267]
["bitfinex","ETHUSD",1772541671398,5.65589477,1966.2,1965.3,0.58883267]
["bitfinex","ETHUSD",1772541671686,0.5698114,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1772541674391,0.5698114,1965.9,1965.1,1.8609827]
["bitfinex","ETHUSD",1772541674962,0.5698114,1965.9,1965.1,0.58883267]
["bitfinex","ETHUSD",1772541675164,0.5698114,1965.8,1965.0,1.27526168]
["bitfinex","ETHUSD",1772541676483,1.84162296,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772541677570,0.5698114,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772541678168,0.66562616,1965.5,1964.6,1.27549227]
["bitfinex","ETHUSD",1772541678389,1.27200569,1965.4,1964.6,1.27549227]
["bitfinex","ETHUSD",1772541678568,0.66562616,1965.3,1964.6,0.003]
["bitfinex","ETHUSD",1772541679172,0.66562616,1965.2,1964.7,0.0041]
["bitfinex","ETHUSD",1772541679897,1.27200569,1965.4,1964.8,0.0041]
["bitfinex","ETHUSD",1772541680078,1.27200569,1965.4,1964.7,0.0041]
["bitfinex","ETHUSD",1772541680279,0.63341542,1965.3,1964.7,0.0041]
["bitfinex","ETHUSD",1772541680476,1.27213515,1965.2,1964.7,0.0041]
["bitfinex","ETHUSD",1772541680670,1.27213515,1965.2,1964.8,0.0041]
["bitfinex","ETHUSD",1772541680993,1.90553758,1965.3,1964.6,0.003]
["bitfinex","ETHUSD",1772541681294,0.63341542,1965.4,1964.7,0.64457304]
["bitfinex","ETHUSD",1772541681511,0.63341542,1965.4,1964.7,0.0041]
["bitfinex","ETHUSD",1772541682072,0.63341542,1965.4,1964.8,0.0041]
["bitfinex","ETHUSD",1772541682282,0.63341542,1965.4,1964.6,0.003]
["bitfinex","ETHUSD",1772541682684,0.63341542,1965.2,1964.7,0.0041]
["bitfinex","ETHUSD",1772541682900,0.63341542,1965.2,1964.6,0.003]
["bitfinex","ETHUSD",1772541683067,0.63341542,1965.2,1964.7,0.0041]
["bitfinex","ETHUSD",1772541683269,0.63341542,1964.7,1964.2,0.1572237]
["bitfinex","ETHUSD",1772541683483,0.63341542,1965.2,1964.3,0.64047304]
["bitfinex","ETHUSD",1772541683685,1.27187627,1965.6,1964.5,0.64047304]
["bitfinex","ETHUSD",1772541684079,0.63341542,1965.5,1964.5,0.64047304]
["bitfinex","ETHUSD",1772541684405,0.63341542,1965.5,1964.6,1.384]
["bitfinex","ETHUSD",1772541684576,0.63341542,1965.5,1964.6,2.02447304]
["bitfinex","ETHUSD",1772541684903,1.27200569,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1772541686209,1.90540818,1965.5,1964.7,1.91293193]
["bitfinex","ETHUSD",1772541686502,1.27189953,1965.6,1964.8,0.64047304]
["bitfinex","ETHUSD",1772541686705,1.90520699,1965.8,1964.8,0.64047304]
["bitfinex","ETHUSD",1772541686874,1.90520699,1965.8,1964.9,1.91280242]
["bitfinex","ETHUSD",1772541687205,1.90520699,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1772541687206,0.63341542,1965.5,1964.9,1.27232938]
["bitfinex","ETHUSD",1772541687384,0.63341542,1965.7,1964.9,1.91280242]
["bitfinex","ETHUSD",1772541688986,1.27187627,1965.6,1964.9,1.91280242]
["bitfinex","ETHUSD",1772541689985,0.001,1965.7,1965.0,0.64047304]
["bitfinex","ETHUSD",1772541690188,5.23614399,1966.5,1965.2,0.64047304]
["bitfinex","ETHUSD",1772541690189,0.001,1966.5,1965.2,0.64047304]
["bitfinex","ETHUSD",1772541690498,1.27234236,1966.5,1965.4,0.64047304]
["bitfinex","ETHUSD",1772541690699,0.001,1966.5,1965.5,0.64047304]
["bitfinex","ETHUSD",1772541690898,1.27230587,1966.5,1965.5,0.64047304]
["bitfinex","ETHUSD",1772541691301,0.001,1966.5,1965.7,0.64047304]
["bitfinex","ETHUSD",1772541692998,0.001,1966.5,1966.1,2.71188331]
["bitfinex","ETHUSD",1772541693202,0.001,1966.5,1966.3,0.64047304]
["bitfinex","ETHUSD",1772541693384,0.001,1966.5,1966.4,1.91183186]
["bitfinex","ETHUSD",1772541693709,0.04,1967.0,1966.4,1.91183186]
["bitfinex","ETHUSD",1772541693914,0.04,1967.0,1966.5,0.64047304]
["bitfinex","ETHUSD",1772541694684,1.27056985,1967.7,1966.6,0.64047304]
["bitfinex","ETHUSD",1772541694880,1.27049439,1967.8,1966.7,0.64047304]
["bitfinex","ETHUSD",1772541695189,1.27049439,1967.8,1966.9,0.64047304]
["bitfinex","ETHUSD",1772541695385,0.63341542,1967.7,1966.5,0.64047304]
["bitfinex","ETHUSD",1772541695608,0.63341542,1967.4,1966.6,1.384]
["bitfinex","ETHUSD",1772541696791,0.63341542,1967.4,1966.4,2.65535882]
["bitfinex","ETHUSD",1772541697303,0.63341542,1967.8,1966.8,0.64047304]
["bitfinex","ETHUSD",1772541697506,1.27051887,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1772541697898,1.90391836,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772541698320,1.27042625,1967.9,1967.0,2.02447304]
["bitfinex","ETHUSD",1772541698493,1.27042625,1967.9,1967.1,0.64047304]
["bitfinex","ETHUSD",1772541698817,1.2703728,1968.0,1967.1,0.64047304]
["bitfinex","ETHUSD",1772541699707,1.2703728,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772541700028,1.90372583,1968.1,1967.2,1.91131484]
["bitfinex","ETHUSD",1772541700519,5.08088574,1968.2,1967.2,1.91131484]
["bitfinex","ETHUSD",1772541700520,1.27022852,1968.2,1967.3,0.64047304]
["bitfinex","ETHUSD",1772541700724,0.001,1968.3,1967.3,0.64047304]
["bitfinex","ETHUSD",1772541701207,0.001,1968.3,1967.6,0.64047304]
["bitfinex","ETHUSD",1772541701402,0.001,1968.3,1967.8,0.64047304]
["bitfinex","ETHUSD",1772541701610,0.001,1968.3,1967.8,1.91088435]
["bitfinex","ETHUSD",1772541704034,0.001,1968.5,1967.9,0.64047304]
["bitfinex","ETHUSD",1772541706533,0.001,1968.5,1968.0,1.91079824]
["bitfinex","ETHUSD",1772541706756,0.001,1968.5,1967.7,1.384]
["bitfinex","ETHUSD",1772541706757,0.63441542,1968.5,1967.7,1.384]
["bitfinex","ETHUSD",1772541708137,0.63441542,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1772541708338,0.63441542,1968.5,1967.6,1.384]
["bitfinex","ETHUSD",1772541708518,1.86798052,1968.4,1967.6,2.65452488]
["bitfinex","ETHUSD",1772541708722,0.59791347,1968.3,1967.6,2.65457481]
["bitfinex","ETHUSD",1772541711239,0.59791347,1968.3,1967.5,1.2706217]
["bitfinex","ETHUSD",1772541711240,1.86810958,1968.2,1967.5,1.2706217]
["bitfinex","ETHUSD",1772541711429,1.86810958,1968.2,1967.5,2.6556217]
["bitfinex","ETHUSD",1772541711940,0.59791347,1968.1,1967.5,1.385]
["bitfinex","ETHUSD",1772541712143,0.59791347,1968.1,1967.5,2.65564665]
["bitfinex","ETHUSD",1772541712346,0.59791347,1968.1,1967.5,1.385]
["bitfinex","ETHUSD",1772541713047,0.59791347,1968.1,1967.5,2.65564217]
["bitfinex","ETHUSD",1772541713544,1.86799828,1968.4,1967.6,0.5937277]
["bitfinex","ETHUSD",1772541714040,0.59791347,1968.3,1967.5,2.65564217]
["bitfinex","ETHUSD",1772541714245,0.59891347,1968.2,1967.5,2.65564217]
["bitfinex","ETHUSD",1772541715542,1.27026065,1968.1,1967.5,2.65564217]
["bitfinex","ETHUSD",1772541715933,0.001,1968.2,1967.5,3.24936987]
["bitfinex","ETHUSD",1772541716132,0.001,1968.2,1967.6,0.5937277]
["bitfinex","ETHUSD",1772541718017,5.67906176,1968.5,1967.8,0.5937277]
["bitfinex","ETHUSD",1772541718018,0.001,1968.5,1967.8,0.5937277]
["bitfinex","ETHUSD",1772541720052,0.001,1968.5,1968.0,0.5937277]
["bitfinex","ETHUSD",1772541720234,0.001,1968.5,1968.1,1.385]
["bitfinex","ETHUSD",1772541720432,0.001,1968.5,1968.1,1.9787277]
["bitfinex","ETHUSD",1772541721031,0.001,1968.5,1968.2,0.5937277]
["bitfinex","ETHUSD",1772541722152,0.001,1968.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1772541722525,0.001,1968.5,1967.8,5.08155902]
["bitfinex","ETHUSD",1772541722526,0.001,1968.5,1967.9,1.27033226]
["bitfinex","ETHUSD",1772541722846,0.59891347,1968.5,1967.8,1.385]
["bitfinex","ETHUSD",1772541724157,0.59891347,1968.5,1967.1,5.08355504]
["bitfinex","ETHUSD",1772541724158,0.59791347,1968.0,1967.2,1.386]
["bitfinex","ETHUSD",1772541725729,0.59791347,1968.0,1967.3,0.0011]
["bitfinex","ETHUSD",1772541726339,1.27038975,1967.9,1967.3,1.2718772]
["bitfinex","ETHUSD",1772541726538,1.86830322,1967.9,1967.3,1.2718772]
["bitfinex","ETHUSD",1772541726748,1.86830322,1967.9,1967.3,2.6578772]
["bitfinex","ETHUSD",1772541728562,0.59791347,1967.9,1967.3,2.6578772]
["bitfinex","ETHUSD",1772541728751,1.86831245,1967.9,1967.3,2.6578772]
["bitfinex","ETHUSD",1772541729461,0.001,1968.2,1967.4,0.5937277]
["bitfinex","ETHUSD",1772541729462,1.86914485,1968.2,1967.4,0.5937277]
["bitfinex","ETHUSD",1772541729648,1.27119618,1968.2,1967.4,0.5937277]
["bitfinex","ETHUSD",1772541729834,0.001,1968.2,1967.4,0.5937277]
["bitfinex","ETHUSD",1772541730158,1.27119782,1968.2,1967.4,0.5937277]
["bitfinex","ETHUSD",1772541730659,0.59791347,1967.9,1967.4,2.65668465]
["bitfinex","ETHUSD",1772541731862,0.001,1968.2,1967.6,0.5937277]
["bitfinex","ETHUSD",1772541732668,0.001,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1772541733472,0.001,1968.2,1967.8,0.5937277]
["bitfinex","ETHUSD",1772541733676,0.001,1968.2,1967.9,1.386]
["bitfinex","ETHUSD",1772541733842,0.001,1968.5,1967.9,1.9797277]
["bitfinex","ETHUSD",1772541734640,0.001,1968.5,1968.0,0.5937277]
["bitfinex","ETHUSD",1772541734973,0.001,1968.5,1968.1,1.27026065]
["bitfinex","ETHUSD",1772541736273,0.59891347,1968.5,1968.0,1.386]
["bitfinex","ETHUSD",1772541737340,1.27006705,1968.4,1968.0,1.386]
["bitfinex","ETHUSD",1772541737546,0.59791347,1968.3,1967.8,1.386]
["bitfinex","ETHUSD",1772541739347,1.27019611,1968.2,1967.8,1.386]
["bitfinex","ETHUSD",1772541739549,0.001,1968.4,1967.8,2.6564506]
["bitfinex","ETHUSD",1772541739753,1.27112515,1968.4,1967.8,2.6564506]
["bitfinex","ETHUSD",1772541739949,0.58382765,1968.3,1967.8,2.6564506]
["bitfinex","ETHUSD",1772541740153,0.58382765,1968.3,1967.8,1.386]
["bitfinex","ETHUSD",1772541741770,0.58382765,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1772541742143,0.58382765,1968.1,1967.3,2.65784531]
["bitfinex","ETHUSD",1772541743266,0.58382765,1968.1,1967.3,3.27929239]
["bitfinex","ETHUSD",1772541743472,0.58382765,1968.1,1967.4,0.62144708]
["bitfinex","ETHUSD",1772541744962,1.85415285,1968.0,1967.3,2.65784531]
["bitfinex","ETHUSD",1772541745163,1.85415285,1968.0,1967.3,1.27184531]
["bitfinex","ETHUSD",1772541745164,0.58382765,1967.9,1967.3,1.27184531]
["bitfinex","ETHUSD",1772541745542,0.58382765,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772541745972,0.58382765,1967.9,1967.3,1.27187249]
["bitfinex","ETHUSD",1772541746155,0.58382765,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772541746875,1.27058345,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1772541747107,0.58382765,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772541748055,5.08187378,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1772541748056,0.58382765,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1772541748561,0.58382765,1968.1,1967.2,0.62254708]
["bitfinex","ETHUSD",1772541749978,1.85415162,1968.1,1967.3,1.89332428]
["bitfinex","ETHUSD",1772541750277,1.85415162,1968.1,1967.4,1.385]
["bitfinex","ETHUSD",1772541752095,1.27038975,1967.9,1967.4,2.65567596]
["bitfinex","ETHUSD",1772541752656,1.27037795,1968.0,1967.4,2.65567596]
["bitfinex","ETHUSD",1772541753077,0.58382765,1967.9,1967.4,1.385]
["bitfinex","ETHUSD",1772541753297,0.58382765,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772541754096,1.85437056,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772541755355,0.58382765,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772541756057,1.27064803,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772541756257,0.58382765,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772541757387,0.58382765,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772541757679,0.58382765,1967.4,1967.0,1.27206304]
["bitfinex","ETHUSD",1772541758057,1.85456958,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772541758260,0.58382765,1967.3,1966.6,2.55506901]
["bitfinex","ETHUSD",1772541758466,0.58382765,1967.3,1966.6,2.55506063]
["bitfinex","ETHUSD",1772541758788,0.58382765,1967.3,1966.6,1.27231388]
["bitfinex","ETHUSD",1772541759580,1.27074193,1967.4,1966.6,1.27231388]
["bitfinex","ETHUSD",1772541759581,1.27074193,1967.4,1966.7,0.62144708]
["bitfinex","ETHUSD",1772541759882,1.85452102,1967.5,1966.7,0.62144708]
["bitfinex","ETHUSD",1772541760092,1.2707772,1967.3,1966.7,1.89255971]
["bitfinex","ETHUSD",1772541760700,0.58382765,1967.2,1966.6,1.27232418]
["bitfinex","ETHUSD",1772541761774,0.58382765,1967.2,1966.6,1.89377126]
["bitfinex","ETHUSD",1772541762123,0.58382765,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1772541762299,1.85467089,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1772541762988,0.001,1967.6,1966.8,0.62144708]
["bitfinex","ETHUSD",1772541763192,0.001,1967.6,1967.0,0.62144708]
["bitfinex","ETHUSD",1772541763394,0.001,1967.6,1967.1,1.384]
["bitfinex","ETHUSD",1772541764271,0.001,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1772541764495,0.001,1967.6,1967.2,1.89228888]
["bitfinex","ETHUSD",1772541766581,0.58382765,1968.0,1967.3,0.62144708]
["bitfinex","ETHUSD",1772541767714,1.85415938,1968.0,1967.3,0.62144708]
["bitfinex","ETHUSD",1772541767892,0.58382765,1968.0,1967.3,0.62144708]
["bitfinex","ETHUSD",1772541768089,1.88874623,1968.2,1967.4,0.57272726]
["bitfinex","ETHUSD",1772541768293,1.88874623,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1772541768294,1.27026065,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1772541768515,1.88876271,1968.2,1967.6,1.385]
["bitfinex","ETHUSD",1772541770006,1.27116972,1968.3,1967.6,1.95772726]
["bitfinex","ETHUSD",1772541770210,1.27114066,1968.3,1967.6,1.95772726]
["bitfinex","ETHUSD",1772541770413,0.001,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1772541770996,0.001,1968.3,1967.7,1.84324613]
["bitfinex","ETHUSD",1772541773520,0.001,1968.3,1967.8,0.57272726]
["bitfinex","ETHUSD",1772541774422,0.001,1968.1,1967.8,0.57272726]
["bitfinex","ETHUSD",1772541774623,0.001,1968.3,1967.8,0.57272726]
["bitfinex","ETHUSD",1772541774824,0.001,1968.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1772541775132,0.001,1968.5,1968.2,2.65619611]
["bitfinex","ETHUSD",1772541776517,0.001,1968.5,1967.9,0.57272726]
["bitfinex","ETHUSD",1772541776720,0.001,1968.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1772541776918,0.001,1968.5,1968.0,2.6563252]
["bitfinex","ETHUSD",1772541777101,0.001,1968.5,1968.0,3.22905246]
["bitfinex","ETHUSD",1772541777300,0.001,1968.5,1968.1,0.57272726]
["bitfinex","ETHUSD",1772541779205,0.61851842,1969.1,1968.5,0.57272726]
["bitfinex","ETHUSD",1772541779520,0.61851842,1969.1,1968.6,1.387]
["bitfinex","ETHUSD",1772541780705,1.88815268,1969.1,1968.6,1.387]
["bitfinex","ETHUSD",1772541781030,0.61851842,1969.0,1968.6,1.387]
["bitfinex","ETHUSD",1772541781210,0.61851842,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1772541781407,0.61851842,1968.8,1968.2,1.388]
["bitfinex","ETHUSD",1772541781627,0.61851842,1968.8,1968.0,1.388]
["bitfinex","ETHUSD",1772541783326,0.61851842,1968.6,1967.8,1.388]
["bitfinex","ETHUSD",1772541785226,0.61851842,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772541785737,0.61851842,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772541787224,1.88903729,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772541789422,0.61851842,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772541790420,2.52706685,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1772541790421,1.2704253,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1772541790622,1.88894372,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1772541791428,0.61851842,1967.6,1966.9,1.84375604]
["bitfinex","ETHUSD",1772541792319,0.61851842,1967.6,1966.9,1.8437394]
["bitfinex","ETHUSD",1772541793547,0.61851842,1967.6,1966.9,0.57272726]
["bitfinex","ETHUSD",1772541793746,0.61851842,1967.4,1966.8,2.66005983]
["bitfinex","ETHUSD",1772541794232,0.61851842,1967.4,1966.8,3.23278709]
["bitfinex","ETHUSD",1772541794420,0.61851842,1967.4,1966.9,0.57272726]
["bitfinex","ETHUSD",1772541794826,5.08185294,1967.8,1966.9,0.57272726]
["bitfinex","ETHUSD",1772541794827,1.27051887,1967.7,1966.9,0.57272726]
["bitfinex","ETHUSD",1772541795345,1.88903729,1967.7,1966.9,0.57272726]
["bitfinex","ETHUSD",1772541796041,4.41603958,1967.9,1967.1,0.57272726]
["bitfinex","ETHUSD",1772541796243,5.70035199,1967.8,1967.1,0.57272726]
["bitfinex","ETHUSD",1772541796418,0.61851842,1967.7,1967.1,0.57272726]
["bitfinex","ETHUSD",1772541798464,0.59830013,1967.9,1967.3,0.57131994]
["bitfinex","ETHUSD",1772541798739,1.86869783,1967.9,1967.3,0.57131994]
["bitfinex","ETHUSD",1772541798943,0.59830013,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772541800543,0.59830013,1967.8,1967.1,1.27085475]
["bitfinex","ETHUSD",1772541800742,1.83998569,1967.7,1967.1,1.27085475]
["bitfinex","ETHUSD",1772541801741,0.56946682,1967.7,1967.1,1.87837646]
["bitfinex","ETHUSD",1772541801949,1.83990457,1967.9,1967.2,0.60752171]
["bitfinex","ETHUSD",1772541802248,0.56946682,1968.0,1967.2,0.60752171]
["bitfinex","ETHUSD",1772541802623,0.56946682,1968.3,1967.5,0.60752171]
["bitfinex","ETHUSD",1772541802950,5.08115486,1968.5,1967.5,0.60752171]
["bitfinex","ETHUSD",1772541802951,0.001,1968.5,1967.8,0.60752171]
["bitfinex","ETHUSD",1772541803550,1.2710049,1968.5,1967.8,0.60752171]
["bitfinex","ETHUSD",1772541803748,0.001,1968.5,1967.8,0.60752171]
["bitfinex","ETHUSD",1772541805336,0.001,1968.5,1968.0,0.60752171]
["bitfinex","ETHUSD",1772541807550,0.001,1968.5,1968.1,3.26578236]
["bitfinex","ETHUSD",1772541811573,0.001,1968.4,1968.1,3.26578236]
["bitfinex","ETHUSD",1772541813362,0.001,1968.4,1968.2,0.60752171]
["bitfinex","ETHUSD",1772541813567,0.001,1968.5,1968.2,0.60752171]
["bitfinex","ETHUSD",1772541814262,1.26968444,1969.0,1968.2,0.60752171]
["bitfinex","ETHUSD",1772541814464,1.83915126,1969.0,1968.4,0.60752171]
["bitfinex","ETHUSD",1772541814689,1.83915126,1969.0,1968.5,1.39]
["bitfinex","ETHUSD",1772541814963,0.56946682,1968.9,1968.3,1.39]
["bitfinex","ETHUSD",1772541816867,0.56946682,1968.7,1968.3,1.39]
["bitfinex","ETHUSD",1772541817641,0.56946682,1968.7,1968.2,2.66118112]
["bitfinex","ETHUSD",1772541821962,1.83934323,1968.7,1968.2,2.66118112]
["bitfinex","ETHUSD",1772541823175,0.56946682,1968.6,1968.2,1.391]
["bitfinex","ETHUSD",1772541823750,0.56946682,1968.6,1968.2,1.3921]
["bitfinex","ETHUSD",1772541824076,1.83942388,1968.6,1968.2,2.66229368]
["bitfinex","ETHUSD",1772541824278,1.83942388,1968.6,1968.2,1.3921]
["bitfinex","ETHUSD",1772541824647,0.56946682,1968.6,1968.2,2.66228409]
["bitfinex","ETHUSD",1772541824843,1.83940593,1968.6,1968.2,2.66228409]
["bitfinex","ETHUSD",1772541825049,1.84029768,1968.8,1968.2,3.2698058]
["bitfinex","ETHUSD",1772541825778,0.56946682,1968.7,1968.2,1.3921]
["bitfinex","ETHUSD",1772541827068,1.83940484,1968.6,1968.2,1.3921]
["bitfinex","ETHUSD",1772541828183,0.54053679,1968.5,1968.0,2.00362171]
["bitfinex","ETHUSD",1772541828484,0.54053679,1968.5,1967.9,1.27144876]
["bitfinex","ETHUSD",1772541828485,0.54053679,1968.5,1967.9,0.0011]
["bitfinex","ETHUSD",1772541829191,0.54053679,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772541829395,0.54053679,1968.5,1967.9,0.54731518]
["bitfinex","ETHUSD",1772541829558,0.54053679,1968.5,1967.9,0.0011]
["bitfinex","ETHUSD",1772541831189,0.54053679,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772541833070,1.27019611,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772541834157,0.54053679,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772541834355,1.81068378,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772541834586,0.54053679,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772541834791,0.54053679,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772541836774,0.54053679,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772541837090,0.001,1968.4,1968.0,0.54731518]
["bitfinex","ETHUSD",1772541839199,0.001,1968.4,1968.1,1.27026065]
["bitfinex","ETHUSD",1772541839695,0.001,1968.4,1968.0,1.81758914]
["bitfinex","ETHUSD",1772541840185,0.54153679,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1772541841790,0.54053679,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772541843505,0.54053679,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1772541843802,0.54053679,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772541845883,0.54053679,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772541847204,0.54053679,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772541848101,0.54053679,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1772541849787,0.54053679,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772541850409,1.27048253,1967.8,1967.5,0.54731518]
["bitfinex","ETHUSD",1772541850617,0.54053679,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772541852116,7.07264978,1967.9,1967.5,2.53618326]
["bitfinex","ETHUSD",1772541852117,0.001,1967.9,1967.5,2.53618326]
["bitfinex","ETHUSD",1772541852321,0.001,1967.9,1967.6,1.81674202]
["bitfinex","ETHUSD",1772541852514,0.001,1967.9,1967.4,0.54621518]
["bitfinex","ETHUSD",1772541852818,0.001,1967.9,1967.3,1.27184234]
["bitfinex","ETHUSD",1772541852819,0.54153679,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772541853121,0.54053679,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772541854519,1.27050417,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772541855025,1.81104096,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772541855533,0.54053679,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772541856901,1.81105614,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772541857255,1.27051935,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772541857410,0.54053679,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1772541858809,1.27064803,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772541859010,0.57120606,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772541859210,0.57120606,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772541860726,1.27064803,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772541861424,1.27062942,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772541861632,1.2704891,1967.8,1967.2,0.53502599]
["bitfinex","ETHUSD",1772541862009,1.2704891,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772541863015,0.56280576,1967.9,1967.3,0.53502599]
["bitfinex","ETHUSD",1772541863323,0.001,1967.9,1967.4,1.8046386]
["bitfinex","ETHUSD",1772541863902,0.56180576,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772541866409,0.001,1967.9,1967.3,0.53502599]
["bitfinex","ETHUSD",1772541870065,0.001,1967.9,1967.4,0.53392599]
["bitfinex","ETHUSD",1772541870266,0.56280576,1967.9,1967.4,0.53392599]
["bitfinex","ETHUSD",1772541870739,0.001,1967.9,1967.4,0.53392599]
["bitfinex","ETHUSD",1772541872387,0.001,1967.9,1967.4,1.80458543]
["bitfinex","ETHUSD",1772541873677,0.001,1967.9,1967.5,0.53392599]
["bitfinex","ETHUSD",1772541873855,0.001,1967.8,1967.5,0.53392599]
["bitfinex","ETHUSD",1772541874056,0.001,1967.9,1967.5,0.53392599]
["bitfinex","ETHUSD",1772541874587,0.001,1967.9,1967.5,1.80454755]
["bitfinex","ETHUSD",1772541876078,0.001,1967.9,1967.6,0.53392599]
["bitfinex","ETHUSD",1772541876658,0.001,1967.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1772541876893,0.001,1967.9,1967.6,1.80445644]
["bitfinex","ETHUSD",1772541877180,0.001,1967.9,1967.7,0.53392599]
["bitfinex","ETHUSD",1772541879590,0.001,1967.9,1967.4,0.53392599]
["bitfinex","ETHUSD",1772541879768,0.56280576,1967.9,1967.4,1.8046386]
["bitfinex","ETHUSD",1772541880291,0.56280576,1967.9,1967.5,0.53392599]
["bitfinex","ETHUSD",1772541880864,0.001,1967.9,1967.5,0.53392599]
["bitfinex","ETHUSD",1772541882191,0.001,1967.9,1967.6,1.80450944]
["bitfinex","ETHUSD",1772541882572,0.001,1967.9,1967.6,2.20233684]
["bitfinex","ETHUSD",1772541882973,0.001,1967.9,1967.6,1.80450944]
["bitfinex","ETHUSD",1772541884297,0.001,1967.9,1967.7,0.53392599]
["bitfinex","ETHUSD",1772541885692,0.001,1967.8,1967.7,0.53392599]
["bitfinex","ETHUSD",1772541886413,0.001,1967.8,1967.7,1.80444486]
["bitfinex","ETHUSD",1772541886786,0.56180576,1968.3,1967.9,0.53392599]
["bitfinex","ETHUSD",1772541886989,0.001,1968.4,1968.0,0.53392599]
["bitfinex","ETHUSD",1772541887185,0.56280576,1968.4,1968.0,0.53392599]
["bitfinex","ETHUSD",1772541887389,0.56180576,1968.3,1967.8,0.53392599]
["bitfinex","ETHUSD",1772541887790,0.52348987,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772541888114,0.92131727,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772541888313,0.92131727,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772541888314,0.52348987,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772541888825,1.79407332,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772541889385,0.52348987,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772541889983,0.52348987,1968.0,1967.5,0.90460963]
["bitfinex","ETHUSD",1772541890412,0.52348987,1968.0,1967.5,0.50678223]
["bitfinex","ETHUSD",1772541890592,1.7937299,1968.2,1967.5,0.50678223]
["bitfinex","ETHUSD",1772541890796,0.52348987,1968.2,1967.7,0.50568223]
["bitfinex","ETHUSD",1772541891101,1.79458762,1968.4,1967.7,0.50568223]
["bitfinex","ETHUSD",1772541892810,1.79458762,1968.4,1967.8,1.77613654]
["bitfinex","ETHUSD",1772541893811,1.79458762,1968.4,1967.9,0.50568223]
["bitfinex","ETHUSD",1772541894207,0.001,1968.4,1967.9,0.50568223]
["bitfinex","ETHUSD",1772541894408,1.27106747,1968.4,1967.9,0.50568223]
["bitfinex","ETHUSD",1772541894638,0.001,1968.4,1967.9,0.50568223]
["bitfinex","ETHUSD",1772541894789,1.26997012,1968.6,1967.9,0.50568223]
["bitfinex","ETHUSD",1772541894994,1.79341425,1968.7,1967.9,0.50568223]
["bitfinex","ETHUSD",1772541895496,1.26992438,1968.7,1967.9,0.50568223]
["bitfinex","ETHUSD",1772541895704,1.79341425,1968.7,1967.9,0.50568223]
["bitfinex","ETHUSD",1772541896117,0.52348987,1968.7,1967.9,0.50568223]
["bitfinex","ETHUSD",1772541897008,1.79342789,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1772541897218,0.52348987,1968.5,1967.8,1.27043479]
["bitfinex","ETHUSD",1772541897396,0.52348987,1968.5,1967.8,1.77611702]
["bitfinex","ETHUSD",1772541897797,0.001,1968.3,1967.8,1.77611702]
["bitfinex","ETHUSD",1772541898022,0.001,1968.3,1967.9,0.50568223]
["bitfinex","ETHUSD",1772541900319,0.001,1968.3,1968.1,0.50568223]
["bitfinex","ETHUSD",1772541900515,1.79336473,1968.7,1968.1,0.50568223]
["bitfinex","ETHUSD",1772541900713,0.52348987,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1772541900913,0.52348987,1968.6,1968.0,2.6623252]
["bitfinex","ETHUSD",1772541901395,0.52348987,1968.6,1968.0,1.392]
["bitfinex","ETHUSD",1772541902332,0.52348987,1968.6,1968.1,1.77594288]
["bitfinex","ETHUSD",1772541902500,0.52448987,1968.8,1968.2,0.50568223]
["bitfinex","ETHUSD",1772541902825,1.7943204,1968.8,1968.2,0.50568223]
["bitfinex","ETHUSD",1772541903027,0.001,1968.8,1968.2,0.50568223]
["bitfinex","ETHUSD",1772541903225,0.001,1968.8,1968.3,0.50568223]
["bitfinex","ETHUSD",1772541903811,0.52448987,1968.8,1968.3,0.50568223]
["bitfinex","ETHUSD",1772541904410,0.52448987,1968.8,1967.7,5.08195039]
["bitfinex","ETHUSD",1772541904411,0.52348987,1968.5,1967.7,5.08195039]
["bitfinex","ETHUSD",1772541904601,1.989411,1968.6,1967.6,0.0011]
["bitfinex","ETHUSD",1772541904602,0.52348987,1968.3,1967.6,0.0011]
["bitfinex","ETHUSD",1772541904798,1.989411,1968.0,1967.3,0.0011]
["bitfinex","ETHUSD",1772541905029,0.52348987,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772541905531,1.989411,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772541905830,0.52348987,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772541906512,1.79420248,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772541907323,0.52348987,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772541907922,0.52348987,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772541908508,1.79401441,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772541909419,1.27041717,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1772541909613,0.001,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772541910835,0.001,1967.8,1967.4,0.50678223]
["bitfinex","ETHUSD",1772541911423,0.52348987,1968.2,1967.5,0.50568223]
["bitfinex","ETHUSD",1772541911702,7.06894308,1968.7,1967.5,0.50568223]
["bitfinex","ETHUSD",1772541911703,1.7935396,1968.5,1967.5,0.50568223]
["bitfinex","ETHUSD",1772541911910,1.79350952,1968.5,1967.6,0.50568223]
["bitfinex","ETHUSD",1772541912740,0.52348987,1968.5,1967.7,1.7762011]
["bitfinex","ETHUSD",1772541912924,0.52348987,1968.5,1967.8,0.50568223]
["bitfinex","ETHUSD",1772541913418,1.7935024,1968.5,1967.8,0.50568223]
["bitfinex","ETHUSD",1772541914728,0.52348987,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1772541915112,1.79349785,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1772541915534,0.52348987,1968.4,1967.7,1.27045459]
["bitfinex","ETHUSD",1772541916632,0.52348987,1968.4,1967.7,1.77613682]
["bitfinex","ETHUSD",1772541916839,0.52348987,1968.4,1967.8,0.50568223]
["bitfinex","ETHUSD",1772541917015,0.52348987,1968.6,1967.8,0.50568223]
["bitfinex","ETHUSD",1772541918841,0.51906533,1968.4,1967.6,5.59320848]
["bitfinex","ETHUSD",1772541919037,0.51906533,1968.4,1967.7,0.51113297]
["bitfinex","ETHUSD",1772541920725,1.80275727,1968.6,1967.8,1.75371346]
["bitfinex","ETHUSD",1772541920926,0.001,1968.8,1967.9,0.48325915]
["bitfinex","ETHUSD",1772541920927,1.80360169,1968.8,1967.9,0.48325915]
["bitfinex","ETHUSD",1772541921129,0.53276829,1968.7,1967.9,0.48325915]
["bitfinex","ETHUSD",1772541921532,0.53276829,1968.7,1967.8,2.66245431]
["bitfinex","ETHUSD",1772541921836,0.53276829,1968.7,1967.8,1.3931]
["bitfinex","ETHUSD",1772541922032,0.53376829,1968.3,1967.8,1.3931]
["bitfinex","ETHUSD",1772541922633,0.53376829,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1772541922830,1.27019611,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1772541923025,0.53276829,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772541925420,1.80303004,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772541926345,0.53276829,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772541927646,1.80310426,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772541927842,0.53276829,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772541930353,1.8032226,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772541930648,0.53276829,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772541930827,1.80320604,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772541931954,0.53276829,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772541932953,1.80323555,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772541933729,1.80310216,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772541934651,1.8029846,1968.2,1967.6,0.48435915]
["bitfinex","ETHUSD",1772541935053,1.8029846,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1772541936258,1.8029846,1968.2,1967.7,1.75377802]
["bitfinex","ETHUSD",1772541936953,0.001,1968.3,1967.8,0.48325915]
["bitfinex","ETHUSD",1772541937143,0.001,1968.3,1967.8,1.75366681]
["bitfinex","ETHUSD",1772541941861,0.001,1968.3,1967.6,3.14689103]
["bitfinex","ETHUSD",1772541941862,0.53376829,1968.3,1967.6,3.14689103]
["bitfinex","ETHUSD",1772541943063,1.27019611,1968.2,1967.7,0.48325915]
["bitfinex","ETHUSD",1772541943262,1.80395057,1968.3,1967.7,0.48325915]
["bitfinex","ETHUSD",1772541945462,0.001,1968.3,1967.9,0.48325915]
["bitfinex","ETHUSD",1772541946269,0.001,1968.2,1967.9,0.48325915]
["bitfinex","ETHUSD",1772541946968,0.001,1968.2,1967.7,1.75482978]
["bitfinex","ETHUSD",1772541947268,0.53376829,1968.2,1967.7,0.48435915]
["bitfinex","ETHUSD",1772541947471,0.53276829,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772541947772,0.53276829,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772541949854,1.27038975,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772541950967,1.76363863,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772541952376,0.49324888,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772541954679,1.2703252,1968.0,1967.6,1.27168345]
["bitfinex","ETHUSD",1772541954885,0.001,1968.2,1967.7,0.49287889]
["bitfinex","ETHUSD",1772541954886,1.27123281,1968.2,1967.7,0.49287889]
["bitfinex","ETHUSD",1772541955090,0.49424888,1968.2,1967.7,0.49287889]
["bitfinex","ETHUSD",1772541955375,1.76445223,1968.2,1967.7,0.49287889]
["bitfinex","ETHUSD",1772541956583,1.76445223,1968.2,1967.7,1.76335802]
["bitfinex","ETHUSD",1772541956879,0.001,1968.2,1967.8,0.49287889]
["bitfinex","ETHUSD",1772541958791,0.001,1968.2,1967.9,1.76326864]
["bitfinex","ETHUSD",1772541958977,0.001,1968.1,1967.9,1.76326864]
["bitfinex","ETHUSD",1772541959591,0.001,1968.1,1967.7,3.15845572]
["bitfinex","ETHUSD",1772541959766,0.49424888,1968.1,1967.7,3.15845572]
["bitfinex","ETHUSD",1772541960279,0.001,1968.1,1967.7,3.15845572]
["bitfinex","ETHUSD",1772541960882,0.49424888,1968.1,1967.7,3.15845572]
["bitfinex","ETHUSD",1772541962271,0.001,1968.2,1967.9,0.49287889]
["bitfinex","ETHUSD",1772541962783,0.001,1968.2,1968.0,1.76320409]
["bitfinex","ETHUSD",1772541963086,0.001,1968.2,1968.0,0.49287889]
["bitfinex","ETHUSD",1772541963481,1.76304961,1968.9,1968.0,0.49287889]
["bitfinex","ETHUSD",1772541963681,0.49324888,1968.9,1968.0,0.49287889]
["bitfinex","ETHUSD",1772541963999,1.76303004,1968.9,1968.0,0.49287889]
["bitfinex","ETHUSD",1772541964967,1.76303004,1968.9,1968.2,0.49287889]
["bitfinex","ETHUSD",1772541965173,0.49424888,1968.8,1968.3,1.395]
["bitfinex","ETHUSD",1772541966187,0.49524888,1968.7,1968.3,1.395]
["bitfinex","ETHUSD",1772541966762,0.002,1968.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1772541966980,0.001,1968.8,1968.4,1.76294594]
["bitfinex","ETHUSD",1772541967179,0.002,1968.7,1968.4,1.76294594]
["bitfinex","ETHUSD",1772541967381,0.002,1968.7,1968.5,0.49287889]
["bitfinex","ETHUSD",1772541968189,0.002,1968.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1772541968787,0.002,1968.6,1968.3,2.66512314]
["bitfinex","ETHUSD",1772541968982,0.002,1968.7,1968.3,2.66512314]
["bitfinex","ETHUSD",1772541970063,0.001,1968.8,1968.4,0.49287889]
["bitfinex","ETHUSD",1772541970374,0.002,1968.7,1968.4,0.49287889]
["bitfinex","ETHUSD",1772541971097,0.003,1968.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1772541971399,0.001,1968.7,1968.6,0.49287889]
["bitfinex","ETHUSD",1772541971703,0.001,1968.8,1968.6,0.49287889]
["bitfinex","ETHUSD",1772541971869,0.003,1968.8,1968.6,0.49287889]
["bitfinex","ETHUSD",1772541972572,0.003,1968.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1772541973086,0.003,1968.8,1968.5,1.76288143]
["bitfinex","ETHUSD",1772541974599,0.003,1968.8,1968.6,0.49287889]
["bitfinex","ETHUSD",1772541976606,0.49324888,1969.5,1968.8,0.49287889]
["bitfinex","ETHUSD",1772541977578,5.07666039,1969.8,1968.8,0.49287889]
["bitfinex","ETHUSD",1772541977579,1.26920333,1969.8,1968.8,0.49287889]
["bitfinex","ETHUSD",1772541977773,0.49324888,1969.7,1969.0,0.52724995]
["bitfinex","ETHUSD",1772541977963,0.48659479,1969.9,1969.2,0.52724995]
["bitfinex","ETHUSD",1772541978170,0.48659479,1969.9,1969.4,0.52724995]
["bitfinex","ETHUSD",1772541978171,0.001,1969.9,1969.4,0.52724995]
["bitfinex","ETHUSD",1772541978392,0.001,1969.9,1969.5,1.92824995]
["bitfinex","ETHUSD",1772541978794,0.48559479,1970.4,1969.7,0.52724995]
["bitfinex","ETHUSD",1772541979098,0.48559479,1970.3,1969.4,1.26939283]
["bitfinex","ETHUSD",1772541979281,0.48559479,1969.9,1969.1,2.67156426]
["bitfinex","ETHUSD",1772541979484,0.48559479,1969.9,1969.1,1.402]
["bitfinex","ETHUSD",1772541979864,2.99583087,1969.9,1969.1,1.402]
["bitfinex","ETHUSD",1772541980071,0.50993679,1969.8,1969.1,2.67161136]
["bitfinex","ETHUSD",1772541980795,0.50993679,1969.6,1969.1,1.402]
["bitfinex","ETHUSD",1772541981393,0.50993679,1969.6,1968.8,1.76305234]
["bitfinex","ETHUSD",1772541981586,1.26922881,1969.7,1968.6,2.67190458]
["bitfinex","ETHUSD",1772541981587,0.50993679,1969.3,1968.6,2.67190458]
["bitfinex","ETHUSD",1772541981786,0.50729548,1969.3,1968.6,1.402]
["bitfinex","ETHUSD",1772541982070,0.50729548,1969.3,1968.6,2.67192059]
["bitfinex","ETHUSD",1772541982696,0.50993679,1969.1,1968.6,1.402]
["bitfinex","ETHUSD",1772541983508,0.50993679,1969.1,1968.3,1.27122018]
["bitfinex","ETHUSD",1772541983804,0.50993679,1969.1,1968.3,0.0011]
["bitfinex","ETHUSD",1772541983966,0.50993679,1969.1,1968.3,1.27120961]
["bitfinex","ETHUSD",1772541984170,0.50993679,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1772541984372,2.49723819,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1772541985001,3.76691823,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1772541986690,1.77961683,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1772541986902,3.76691823,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1772541989012,1.26980902,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772541989303,0.50993679,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772541989800,1.26977629,1968.9,1968.3,0.49439458]
["bitfinex","ETHUSD",1772541990005,3.2416607,1969.0,1968.3,0.49439458]
["bitfinex","ETHUSD",1772541990306,0.50993679,1968.9,1968.3,0.49439458]
["bitfinex","ETHUSD",1772541991900,0.50993679,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772541993004,0.50993679,1968.8,1968.3,1.27122663]
["bitfinex","ETHUSD",1772541993174,0.50993679,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772541993374,0.50993679,1968.8,1968.3,1.27122783]
["bitfinex","ETHUSD",1772541993783,1.77977968,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772541994403,0.50993679,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772541994612,1.77975491,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772541996111,0.50993679,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772541996508,0.50993679,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772541996813,5.07820166,1969.3,1968.5,0.49329458]
["bitfinex","ETHUSD",1772541996814,1.7794234,1969.3,1968.5,0.49329458]
["bitfinex","ETHUSD",1772541998719,1.7794234,1969.3,1968.6,1.7632326]
["bitfinex","ETHUSD",1772541999624,0.50993679,1969.2,1968.6,0.49329458]
["bitfinex","ETHUSD",1772541999801,0.50993679,1969.0,1968.4,0.0011]
["bitfinex","ETHUSD",1772542000607,1.77981031,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772542001413,0.50993679,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772542003520,0.50993679,1969.1,1968.4,0.49439458]
["bitfinex","ETHUSD",1772542005419,0.50993679,1969.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1772542005622,1.26955498,1969.2,1968.6,0.49329458]
["bitfinex","ETHUSD",1772542005827,1.77946315,1969.3,1968.6,0.49329458]
["bitfinex","ETHUSD",1772542006128,0.50993679,1969.2,1968.6,0.49329458]
["bitfinex","ETHUSD",1772542006732,0.50993679,1969.6,1968.6,0.49329458]
["bitfinex","ETHUSD",1772542006907,1.78112432,1969.8,1968.6,0.49329458]
["bitfinex","ETHUSD",1772542007102,0.51193679,1969.8,1968.8,0.49329458]
["bitfinex","ETHUSD",1772542007332,0.51193679,1969.8,1968.9,0.49329458]
["bitfinex","ETHUSD",1772542007624,0.51193679,1969.8,1969.1,0.49329458]
["bitfinex","ETHUSD",1772542007926,0.002,1969.8,1969.1,0.49329458]
["bitfinex","ETHUSD",1772542008395,1.7915279,1969.8,1969.1,0.49329458]
["bitfinex","ETHUSD",1772542009325,0.002,1969.8,1969.2,0.49237503]
["bitfinex","ETHUSD",1772542009831,0.002,1969.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1772542010070,0.002,1969.8,1969.4,0.49237503]
["bitfinex","ETHUSD",1772542010218,0.002,1970.1,1969.7,2.47967643]
["bitfinex","ETHUSD",1772542010412,0.002,1970.1,1969.8,0.49237503]
["bitfinex","ETHUSD",1772542011340,0.002,1970.1,1970.0,0.49237503]
["bitfinex","ETHUSD",1772542011635,0.002,1970.1,1970.0,3.16241056]
["bitfinex","ETHUSD",1772542011818,0.002,1970.7,1970.1,0.49237503]
["bitfinex","ETHUSD",1772542012131,0.002,1970.6,1970.1,0.49237503]
["bitfinex","ETHUSD",1772542012324,0.52236148,1970.7,1970.0,2.67003553]
["bitfinex","ETHUSD",1772542012633,0.52236148,1970.7,1970.0,3.16241056]
["bitfinex","ETHUSD",1772542014334,0.002,1970.6,1970.2,0.49237503]
["bitfinex","ETHUSD",1772542015134,0.002,1970.7,1970.2,0.49237503]
["bitfinex","ETHUSD",1772542015309,0.002,1970.6,1970.2,0.49237503]
["bitfinex","ETHUSD",1772542016314,0.002,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1772542016725,0.002,1970.5,1970.1,1.26892891]
["bitfinex","ETHUSD",1772542016924,0.002,1970.6,1970.1,1.26892891]
["bitfinex","ETHUSD",1772542017308,0.002,1970.5,1970.2,0.49237503]
["bitfinex","ETHUSD",1772542017512,0.002,1970.7,1970.2,0.49237503]
["bitfinex","ETHUSD",1772542017731,0.002,1970.6,1970.2,0.49237503]
["bitfinex","ETHUSD",1772542018409,0.002,1970.6,1970.2,1.76123757]
["bitfinex","ETHUSD",1772542018632,0.002,1970.6,1970.2,0.49237503]
["bitfinex","ETHUSD",1772542018828,0.002,1970.6,1970.1,1.26892742]
["bitfinex","ETHUSD",1772542018829,0.002,1970.5,1970.1,1.26892742]
["bitfinex","ETHUSD",1772542019029,0.002,1970.7,1970.1,1.26892742]
["bitfinex","ETHUSD",1772542019341,0.002,1970.6,1970.1,1.26892742]
["bitfinex","ETHUSD",1772542019543,0.002,1970.6,1970.1,1.76130245]
["bitfinex","ETHUSD",1772542019843,0.002,1970.6,1970.2,0.49237503]
["bitfinex","ETHUSD",1772542020438,0.001,1970.5,1970.2,0.49237503]
["bitfinex","ETHUSD",1772542020624,0.001,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1772542020824,0.001,1970.5,1970.3,1.76121733]
["bitfinex","ETHUSD",1772542021125,0.001,1970.5,1970.4,0.49237503]
["bitfinex","ETHUSD",1772542023360,0.003,1970.5,1970.0,3.16236114]
["bitfinex","ETHUSD",1772542023564,0.002,1970.4,1970.0,2.66998611]
["bitfinex","ETHUSD",1772542024047,0.002,1970.3,1970.0,2.67003399]
["bitfinex","ETHUSD",1772542024229,0.002,1970.4,1970.0,2.67003399]
["bitfinex","ETHUSD",1772542024431,0.002,1970.4,1970.0,3.16240902]
["bitfinex","ETHUSD",1772542024817,0.002,1970.3,1970.0,2.67003399]
["bitfinex","ETHUSD",1772542025023,0.002,1970.4,1970.0,2.67003424]
["bitfinex","ETHUSD",1772542025247,0.002,1970.4,1969.8,5.0]
["bitfinex","ETHUSD",1772542025420,0.001,1970.5,1969.8,5.0]
["bitfinex","ETHUSD",1772542025421,0.52236148,1970.3,1969.8,5.0]
["bitfinex","ETHUSD",1772542025626,0.52036148,1970.3,1969.8,5.0]
["bitfinex","ETHUSD",1772542026150,0.52036148,1970.1,1969.8,1e-08]
["bitfinex","ETHUSD",1772542028028,1.71328011,1970.0,1969.8,1e-08]
["bitfinex","ETHUSD",1772542028422,2.88623904,1969.9,1969.0,1.26964375]
["bitfinex","ETHUSD",1772542028622,0.44327143,1969.8,1969.0,1.26964375]
["bitfinex","ETHUSD",1772542029017,0.44327143,1969.7,1968.9,1.26971663]
["bitfinex","ETHUSD",1772542030153,0.44229519,1970.3,1969.4,0.49237503]
["bitfinex","ETHUSD",1772542030332,0.44229519,1970.2,1969.1,1.76199059]
["bitfinex","ETHUSD",1772542030535,0.44229519,1970.2,1969.0,0.49237503]
["bitfinex","ETHUSD",1772542030849,0.44229519,1970.2,1969.0,5.57083727]
["bitfinex","ETHUSD",1772542031023,0.44229519,1970.2,1969.0,5.07846224]
["bitfinex","ETHUSD",1772542031224,0.44229519,1970.2,1969.1,0.49237503]
["bitfinex","ETHUSD",1772542032134,0.44229519,1970.2,1969.1,0.49337503]
["bitfinex","ETHUSD",1772542032448,0.52036148,1970.0,1969.2,1.76192611]
["bitfinex","ETHUSD",1772542032758,0.52036148,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1772542032936,1.26897111,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1772542032937,0.52036148,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772542033254,0.52036148,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1772542033623,0.52036148,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1772542034268,1.26961556,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772542034563,0.52036148,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772542036640,1.79001064,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772542036827,1.26964916,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772542037546,1.79001064,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772542037754,0.63289785,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772542037936,0.63289785,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772542038142,1.26964916,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772542038442,1.26964916,1969.1,1968.5,0.0011]
["bitfinex","ETHUSD",1772542038443,0.63289785,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772542038830,1.26974452,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772542040153,1.9026209,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772542040951,1.2696827,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772542041329,0.65867299,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772542042865,1.2696827,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772542043078,0.65867299,1969.5,1968.5,0.61998039]
["bitfinex","ETHUSD",1772542043369,0.65867299,1969.4,1968.5,0.61998039]
["bitfinex","ETHUSD",1772542044071,1.26934249,1969.6,1968.6,0.61888039]
["bitfinex","ETHUSD",1772542044875,1.92801548,1969.6,1968.7,1.88875391]
["bitfinex","ETHUSD",1772542046151,1.92801548,1969.6,1968.8,0.61888039]
["bitfinex","ETHUSD",1772542046660,0.001,1969.3,1968.8,0.61888039]
["bitfinex","ETHUSD",1772542047170,0.65867299,1969.2,1968.6,1.88990616]
["bitfinex","ETHUSD",1772542047685,0.65867299,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772542049059,1.92828855,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772542050855,1.26961556,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772542051055,1.26974452,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772542051583,1.92840285,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772542052752,0.65867299,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772542053155,0.65867299,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772542053156,1.92848201,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772542053578,0.65867299,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772542053964,0.65867299,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772542055208,1.27000254,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772542055900,0.65867299,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772542057509,5.07990941,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772542057510,1.26996411,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772542057905,3.38459362,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1772542058078,3.38459362,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772542058286,2.11467299,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772542058792,3.38454982,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772542059681,0.65867299,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772542059884,0.001,1968.8,1968.2,0.61998039]
["bitfinex","ETHUSD",1772542060487,0.65867299,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772542062309,1.92860378,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772542062508,1.26993079,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772542063014,1.27085349,1968.8,1968.2,0.61998039]
["bitfinex","ETHUSD",1772542065020,1.27085349,1968.8,1968.2,1.8901193]
["bitfinex","ETHUSD",1772542066524,0.001,1968.8,1968.2,1.27123891]
["bitfinex","ETHUSD",1772542066820,1.27053183,1969.3,1968.3,0.61888039]
["bitfinex","ETHUSD",1772542067185,1.27053183,1969.3,1968.5,0.61888039]
["bitfinex","ETHUSD",1772542068197,0.001,1969.3,1968.5,0.61888039]
["bitfinex","ETHUSD",1772542069495,0.001,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1772542069700,0.001,1969.3,1968.7,0.62088028]
["bitfinex","ETHUSD",1772542070018,0.62955606,1969.3,1968.7,0.62088028]
["bitfinex","ETHUSD",1772542070215,0.001,1968.8,1968.7,0.62088028]
["bitfinex","ETHUSD",1772542071097,0.001,1969.3,1968.7,0.62088028]
["bitfinex","ETHUSD",1772542071600,0.001,1969.3,1968.9,0.62088028]
["bitfinex","ETHUSD",1772542072416,1.89777141,1969.8,1968.9,0.62088028]
["bitfinex","ETHUSD",1772542072620,1.26897111,1970.1,1969.3,0.62088028]
["bitfinex","ETHUSD",1772542072914,1.26890849,1970.2,1969.3,0.62088028]
["bitfinex","ETHUSD",1772542073116,0.62855606,1970.1,1969.3,0.62088028]
["bitfinex","ETHUSD",1772542073316,0.62855606,1970.1,1969.2,1.404]
["bitfinex","ETHUSD",1772542073691,1.89759159,1970.0,1969.2,3.29440885]
["bitfinex","ETHUSD",1772542074918,0.62855606,1969.9,1969.2,3.29440885]
["bitfinex","ETHUSD",1772542075118,1.26903553,1970.0,1969.3,0.62088028]
["bitfinex","ETHUSD",1772542075712,1.26903553,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1772542075903,1.26903553,1970.0,1969.4,1.89030243]
["bitfinex","ETHUSD",1772542076715,1.26903553,1970.0,1969.5,0.62088028]
["bitfinex","ETHUSD",1772542077522,7.25647704,1970.3,1969.5,0.62088028]
["bitfinex","ETHUSD",1772542077523,5.07574729,1970.2,1969.5,0.62088028]
["bitfinex","ETHUSD",1772542077922,5.07574729,1970.2,1969.6,1.89017353]
["bitfinex","ETHUSD",1772542078116,0.62855606,1970.1,1969.4,1.89026589]
["bitfinex","ETHUSD",1772542079429,0.62855606,1970.1,1969.5,0.62088028]
["bitfinex","ETHUSD",1772542079629,1.2689067,1970.2,1969.5,0.62088028]
["bitfinex","ETHUSD",1772542080024,1.2689067,1970.2,1969.6,1.89017353]
["bitfinex","ETHUSD",1772542080205,1.89746276,1970.2,1969.5,1.26930776]
["bitfinex","ETHUSD",1772542080410,1.89746276,1970.2,1969.5,1.89018804]
["bitfinex","ETHUSD",1772542080922,1.89746276,1970.2,1969.6,0.62088028]
["bitfinex","ETHUSD",1772542081906,1.98996521,1970.3,1969.7,1.89010909]
["bitfinex","ETHUSD",1772542082507,0.001,1970.1,1969.7,0.62088028]
["bitfinex","ETHUSD",1772542082833,0.62955606,1970.1,1969.3,0.62088028]
["bitfinex","ETHUSD",1772542083399,0.62855606,1970.0,1969.1,1.89049584]
["bitfinex","ETHUSD",1772542083601,0.62855606,1970.0,1969.1,0.62088028]
["bitfinex","ETHUSD",1772542084210,0.62855606,1969.8,1969.1,1.89047985]
["bitfinex","ETHUSD",1772542084632,0.62855606,1969.8,1969.1,1.26959957]
["bitfinex","ETHUSD",1772542084804,0.62855606,1969.8,1969.0,1.2696269]
["bitfinex","ETHUSD",1772542085129,0.62855606,1969.8,1969.1,0.62088028]
["bitfinex","ETHUSD",1772542086336,1.26922881,1969.7,1969.1,0.62088028]
["bitfinex","ETHUSD",1772542086742,0.62855606,1969.6,1968.7,3.29370129]
["bitfinex","ETHUSD",1772542087247,0.62855606,1969.5,1968.7,0.62088028]
["bitfinex","ETHUSD",1772542087613,1.26922881,1969.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772542087614,2.78240621,1969.3,1968.3,0.0011]
["bitfinex","ETHUSD",1772542087937,2.78240621,1969.3,1968.3,1.89210887]
["bitfinex","ETHUSD",1772542087938,0.62855606,1969.1,1968.3,1.89210887]
["bitfinex","ETHUSD",1772542088434,1.26968004,1969.0,1968.4,0.62088028]
["bitfinex","ETHUSD",1772542090837,1.26968004,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1772542090838,1.8982361,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1772542091537,0.62855606,1968.9,1968.3,0.0011]
["bitfinex","ETHUSD",1772542092440,0.62855606,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772542092616,1.89868764,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772542092833,1.89868764,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772542092834,0.62855606,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772542093037,0.62855606,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772542093526,0.62855606,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1772542094644,1.27045431,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772542095241,1.27018199,1968.3,1967.6,0.62198028]
["bitfinex","ETHUSD",1772542096735,5.08036526,1968.4,1967.6,1.89251284]
["bitfinex","ETHUSD",1772542096930,1.27006705,1968.4,1967.7,0.62088028]
["bitfinex","ETHUSD",1772542097133,1.46,1968.9,1967.9,0.62088028]
["bitfinex","ETHUSD",1772542097439,1.26968004,1969.0,1968.1,0.62088028]
["bitfinex","ETHUSD",1772542098236,0.59621942,1968.9,1968.1,0.62088028]
["bitfinex","ETHUSD",1772542098559,0.59621942,1968.8,1968.1,0.62088028]
["bitfinex","ETHUSD",1772542099058,1.26987352,1968.7,1968.1,1.89112106]
["bitfinex","ETHUSD",1772542099855,1.26987352,1968.7,1968.1,0.62088028]
["bitfinex","ETHUSD",1772542100255,1.86414511,1968.7,1967.8,1.90559239]
["bitfinex","ETHUSD",1772542100456,1.86414511,1968.7,1967.8,0.63517024]
["bitfinex","ETHUSD",1772542100658,1.86414511,1968.7,1967.9,0.63517024]
["bitfinex","ETHUSD",1772542101527,2.58457128,1968.6,1967.6,0.63627024]
["bitfinex","ETHUSD",1772542101854,0.59427159,1968.5,1967.6,0.63627024]
["bitfinex","ETHUSD",1772542102061,0.59427159,1968.5,1967.6,1.90685251]
["bitfinex","ETHUSD",1772542102454,0.59427159,1968.3,1967.6,0.0011]
["bitfinex","ETHUSD",1772542103352,2.58457128,1968.2,1967.6,0.0011]
["bitfinex","ETHUSD",1772542103860,0.59427159,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772542104263,1.27026065,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772542104664,1.86453224,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772542104859,0.59427159,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772542105239,2.05527159,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772542105857,5.08120898,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772542106064,6.54220898,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772542106558,7.13648057,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772542108458,0.59427159,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772542108868,5.08120898,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772542109562,1.27026065,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772542110160,3.85483193,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772542110672,1.86453224,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772542111575,1.27120745,1968.2,1967.7,0.63627024]
["bitfinex","ETHUSD",1772542112669,0.001,1968.2,1967.7,0.63627024]
["bitfinex","ETHUSD",1772542112874,0.001,1968.2,1967.8,0.63517024]
["bitfinex","ETHUSD",1772542113573,0.001,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1772542114372,0.59527159,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1772542114572,1.27026065,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772542115876,1.86453224,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772542116255,1.464,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772542117745,1.27038975,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772542118151,1.27036677,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772542118477,1.27126106,1968.1,1967.8,0.63517024]
["bitfinex","ETHUSD",1772542118850,1.27126106,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772542119853,0.001,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772542120050,0.001,1968.1,1967.5,0.63627024]
["bitfinex","ETHUSD",1772542120256,0.59527159,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772542122048,1.86459679,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772542123790,1.27130577,1968.1,1967.5,0.63627024]
["bitfinex","ETHUSD",1772542124282,0.001,1968.2,1967.7,0.63517024]
["bitfinex","ETHUSD",1772542124576,0.001,1968.2,1967.9,0.63517024]
["bitfinex","ETHUSD",1772542125752,0.001,1968.2,1967.5,1.9068864]
["bitfinex","ETHUSD",1772542125961,0.59527159,1968.2,1967.5,0.63627024]
["bitfinex","ETHUSD",1772542126185,0.59527159,1968.2,1967.2,0.0011]
["bitfinex","ETHUSD",1772542126186,0.59427159,1967.9,1967.2,0.0011]
["bitfinex","ETHUSD",1772542126555,0.59427159,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772542127285,0.59427159,1967.9,1967.2,0.0011]
["bitfinex","ETHUSD",1772542127483,1.454,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1772542127854,0.59427159,1967.9,1967.2,0.0011]
["bitfinex","ETHUSD",1772542128056,2.04927159,1967.9,1967.2,0.0011]
["bitfinex","ETHUSD",1772542128566,1.27045431,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1772542129978,1.27045431,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772542130470,1.27036595,1968.0,1967.3,0.59592851]
["bitfinex","ETHUSD",1772542130671,0.59863341,1968.0,1967.3,0.59592851]
["bitfinex","ETHUSD",1772542131855,0.59863341,1968.0,1967.3,0.0011]
["bitfinex","ETHUSD",1772542131856,0.59863341,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772542132486,1.99029969,1968.0,1967.3,1.271876]
["bitfinex","ETHUSD",1772542132789,5.68085747,1968.1,1967.3,0.59592851]
["bitfinex","ETHUSD",1772542133687,5.68085747,1968.1,1967.3,1.86670511]
["bitfinex","ETHUSD",1772542133885,5.68085747,1968.1,1967.3,0.59592851]
["bitfinex","ETHUSD",1772542134093,0.59863341,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772542134461,2.5889331,1968.0,1967.3,0.0011]
["bitfinex","ETHUSD",1772542134786,5.08222406,1968.1,1967.5,0.59482851]
["bitfinex","ETHUSD",1772542135985,0.001,1968.1,1967.5,0.59482851]
["bitfinex","ETHUSD",1772542136300,0.001,1968.2,1967.6,0.59482851]
["bitfinex","ETHUSD",1772542136895,0.001,1968.2,1967.8,0.59482851]
["bitfinex","ETHUSD",1772542137072,1.26997511,1968.6,1967.9,0.59482851]
["bitfinex","ETHUSD",1772542137703,1.26987352,1968.7,1967.9,0.59482851]
["bitfinex","ETHUSD",1772542139195,5.67800519,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1772542140219,5.67800519,1968.8,1968.1,0.59482851]
["bitfinex","ETHUSD",1772542140999,0.59863341,1968.7,1967.8,1.86523357]
["bitfinex","ETHUSD",1772542141200,1.26993802,1968.6,1967.8,1.86523357]
["bitfinex","ETHUSD",1772542141530,0.59863341,1968.5,1967.7,1.27047068]
["bitfinex","ETHUSD",1772542141703,0.59863341,1968.5,1967.7,1.86529919]
["bitfinex","ETHUSD",1772542141905,0.59863341,1968.5,1967.8,0.59482851]
["bitfinex","ETHUSD",1772542142105,0.001,1968.6,1967.9,0.59482851]
["bitfinex","ETHUSD",1772542144517,0.59963341,1968.6,1967.7,0.59482851]
["bitfinex","ETHUSD",1772542145654,0.001,1968.6,1967.7,0.59482851]
["bitfinex","ETHUSD",1772542147332,0.59963341,1968.6,1967.8,1.86528282]
["bitfinex","ETHUSD",1772542148653,0.59863341,1968.5,1967.6,0.59482851]
["bitfinex","ETHUSD",1772542149020,0.59863341,1968.3,1967.4,2.6556647]
["bitfinex","ETHUSD",1772542149946,0.59863341,1968.1,1967.3,1.86664829]
["bitfinex","ETHUSD",1772542150950,0.59863341,1968.1,1967.3,0.0011]
["bitfinex","ETHUSD",1772542151126,3.2604958,1968.2,1967.3,0.0011]
["bitfinex","ETHUSD",1772542151127,0.59863341,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772542151920,0.59863341,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772542153159,0.59863341,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772542153849,0.59863341,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772542154057,1.86928144,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772542154240,1.86928144,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772542155770,0.59863341,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772542156761,1.2707772,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772542157135,1.86941061,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772542158467,1.86941061,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1772542158468,0.62007137,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772542158643,0.62007137,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772542158959,1.89104239,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772542159460,5.69238497,1967.5,1966.8,0.58604155]
["bitfinex","ETHUSD",1772542159664,0.60960037,1967.4,1966.8,0.58604155]
["bitfinex","ETHUSD",1772542159964,0.60960037,1967.4,1966.7,0.0011]
["bitfinex","ETHUSD",1772542161585,1.2707772,1967.3,1966.7,0.0011]
["bitfinex","ETHUSD",1772542161880,0.60960037,1967.5,1966.7,0.58714155]
["bitfinex","ETHUSD",1772542162176,1.88026007,1967.5,1966.7,0.58714155]
["bitfinex","ETHUSD",1772542162968,1.2706154,1967.6,1966.7,0.58714155]
["bitfinex","ETHUSD",1772542163568,2.74355041,1967.7,1966.9,0.58604155]
["bitfinex","ETHUSD",1772542163971,0.60960037,1968.2,1966.9,0.58604155]
["bitfinex","ETHUSD",1772542164161,1.87979648,1968.2,1967.0,0.58604155]
["bitfinex","ETHUSD",1772542164682,1.87979648,1968.2,1966.8,4.0587393]
["bitfinex","ETHUSD",1772542164683,1.27019611,1968.2,1967.2,0.58604155]
["bitfinex","ETHUSD",1772542165960,5.08070119,1968.3,1967.4,0.58604155]
["bitfinex","ETHUSD",1772542165961,5.69030156,1968.3,1967.4,0.58604155]
["bitfinex","ETHUSD",1772542166161,0.001,1968.1,1967.4,0.58604155]
["bitfinex","ETHUSD",1772542166547,0.61060037,1968.1,1967.2,1.27079263]
["bitfinex","ETHUSD",1772542166751,0.61060037,1968.1,1967.2,1.85683418]
["bitfinex","ETHUSD",1772542167081,0.001,1968.1,1967.3,0.58604155]
["bitfinex","ETHUSD",1772542167452,0.001,1968.1,1967.4,0.58604155]
["bitfinex","ETHUSD",1772542167877,0.001,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1772542168079,0.001,1968.1,1967.6,0.58604155]
["bitfinex","ETHUSD",1772542170003,0.001,1968.1,1967.7,1.85656042]
["bitfinex","ETHUSD",1772542171806,0.001,1968.1,1967.7,0.58604155]
["bitfinex","ETHUSD",1772542172216,0.61060037,1968.1,1967.3,5.66908089]
["bitfinex","ETHUSD",1772542172382,0.61060037,1968.1,1967.4,0.58604155]
["bitfinex","ETHUSD",1772542173212,0.61060037,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1772542173602,0.61060037,1968.1,1967.3,1.85681875]
["bitfinex","ETHUSD",1772542174484,0.60960037,1967.9,1967.3,1.8568102]
["bitfinex","ETHUSD",1772542175012,0.60960037,1967.9,1967.1,1.27090332]
["bitfinex","ETHUSD",1772542175190,0.60960037,1967.9,1967.1,1.85694487]
["bitfinex","ETHUSD",1772542175579,0.60960037,1967.9,1967.1,0.58604155]
["bitfinex","ETHUSD",1772542175785,1.2703252,1968.0,1967.1,0.58604155]
["bitfinex","ETHUSD",1772542176081,0.001,1968.1,1967.1,0.58604155]
["bitfinex","ETHUSD",1772542176511,0.001,1968.1,1967.3,0.58604155]
["bitfinex","ETHUSD",1772542178110,0.001,1968.1,1967.4,0.58604155]
["bitfinex","ETHUSD",1772542178513,0.001,1968.1,1967.6,0.58604155]
["bitfinex","ETHUSD",1772542178884,0.001,1968.4,1967.9,0.58604155]
["bitfinex","ETHUSD",1772542179118,0.001,1968.4,1968.0,0.58604155]
["bitfinex","ETHUSD",1772542179804,0.001,1968.6,1968.0,0.58604155]
["bitfinex","ETHUSD",1772542180617,1.87900641,1969.5,1968.7,0.58604155]
["bitfinex","ETHUSD",1772542181413,3.20537472,1969.8,1968.8,0.58604155]
["bitfinex","ETHUSD",1772542181607,1.26928057,1969.7,1968.8,0.58604155]
["bitfinex","ETHUSD",1772542181909,1.87888094,1969.7,1968.8,0.58604155]
["bitfinex","ETHUSD",1772542182716,1.87888094,1969.7,1968.9,1.85578607]
["bitfinex","ETHUSD",1772542183420,0.60960037,1969.6,1968.8,1.26975806]
["bitfinex","ETHUSD",1772542183601,0.60960037,1969.4,1968.4,1.27006705]
["bitfinex","ETHUSD",1772542183801,0.60960037,1969.4,1968.4,1.8561086]
["bitfinex","ETHUSD",1772542185011,0.60960037,1969.2,1968.4,1.8561086]
["bitfinex","ETHUSD",1772542186831,0.60960037,1969.2,1968.5,0.58604155]
["bitfinex","ETHUSD",1772542187513,1.26948661,1969.3,1968.7,0.58604155]
["bitfinex","ETHUSD",1772542187710,1.67301694,1970.5,1968.9,0.60477212]
["bitfinex","ETHUSD",1772542187711,1.87877185,1969.8,1968.9,0.60477212]
["bitfinex","ETHUSD",1772542188745,1.26997473,1970.1,1969.4,0.60477212]
["bitfinex","ETHUSD",1772542188902,0.56550163,1970.0,1968.9,0.60477212]
["bitfinex","ETHUSD",1772542189103,0.56550163,1969.9,1968.9,0.60477212]
["bitfinex","ETHUSD",1772542189329,0.56550163,1969.6,1968.8,2.64280842]
["bitfinex","ETHUSD",1772542189626,0.56550163,1969.6,1968.9,0.60477212]
["bitfinex","ETHUSD",1772542189815,0.001,1969.1,1968.9,0.60477212]
["bitfinex","ETHUSD",1772542190004,0.001,1969.1,1968.8,2.64280842]
["bitfinex","ETHUSD",1772542190204,0.001,1969.1,1968.8,1.373]
["bitfinex","ETHUSD",1772542190421,0.001,1969.1,1968.3,3.18661107]
["bitfinex","ETHUSD",1772542190621,0.56650163,1969.1,1968.4,1.27003145]
["bitfinex","ETHUSD",1772542191205,0.56650163,1969.1,1968.3,1.27012991]
["bitfinex","ETHUSD",1772542191527,1.26968004,1969.0,1968.2,1.2701527]
["bitfinex","ETHUSD",1772542191728,1.26968004,1969.0,1968.1,1.372]
["bitfinex","ETHUSD",1772542191729,0.56550163,1968.9,1968.1,1.372]
["bitfinex","ETHUSD",1772542192027,0.56550163,1968.9,1968.1,2.64224647]
["bitfinex","ETHUSD",1772542194028,1.83530639,1968.9,1968.1,3.24701859]
["bitfinex","ETHUSD",1772542194427,0.56550163,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1772542194618,1.27065115,1969.1,1968.3,0.60477212]
["bitfinex","ETHUSD",1772542194812,1.27065115,1969.1,1968.4,0.60477212]
["bitfinex","ETHUSD",1772542194813,0.001,1969.1,1968.4,0.60477212]
["bitfinex","ETHUSD",1772542196033,0.001,1969.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1772542196731,0.001,1969.1,1968.8,1.87458114]
["bitfinex","ETHUSD",1772542197515,1.26921689,1969.8,1968.9,0.60477212]
["bitfinex","ETHUSD",1772542198033,1.26921689,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1772542199535,1.83471852,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1772542199746,0.56550163,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1772542200240,1.83479488,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1772542200443,0.56550163,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772542200642,0.56550163,1969.5,1968.8,2.64075729]
["bitfinex","ETHUSD",1772542200944,0.56550163,1969.5,1968.5,5.07985572]
["bitfinex","ETHUSD",1772542201417,0.56550163,1969.5,1968.6,0.0011]
["bitfinex","ETHUSD",1772542201838,2.78763904,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1772542202044,0.56550163,1969.3,1968.6,0.0011]
["bitfinex","ETHUSD",1772542202937,0.56550163,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772542203945,0.56550163,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1772542205130,0.56550163,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772542207743,0.56550163,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772542209220,0.56550163,1968.6,1967.6,2.64254047]
["bitfinex","ETHUSD",1772542209546,0.56550163,1968.6,1967.6,1.372]
["bitfinex","ETHUSD",1772542209726,0.56550163,1968.4,1967.6,1.372]
["bitfinex","ETHUSD",1772542210442,0.56550163,1968.3,1967.6,1.372]
["bitfinex","ETHUSD",1772542210637,0.56550163,1968.3,1967.3,1.87551596]
["bitfinex","ETHUSD",1772542210842,0.56550163,1968.3,1967.1,5.08350001]
["bitfinex","ETHUSD",1772542211041,4.25263904,1968.4,1967.0,2.91699167]
["bitfinex","ETHUSD",1772542211042,0.56550163,1968.0,1967.0,2.91699167]
["bitfinex","ETHUSD",1772542211240,0.56550163,1967.8,1967.0,2.91699167]
["bitfinex","ETHUSD",1772542211841,0.56550163,1967.6,1967.0,2.64006982]
["bitfinex","ETHUSD",1772542212146,0.56550163,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772542213854,1.83614966,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772542214035,1.27057565,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772542214632,1.27057565,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1772542214633,1.83607728,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1772542214856,1.27049238,1967.8,1967.1,0.60577212]
["bitfinex","ETHUSD",1772542215031,1.27040342,1967.9,1967.1,0.60577212]
["bitfinex","ETHUSD",1772542215832,1.83586611,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772542216554,0.56550163,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1772542216931,0.56550163,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772542217959,0.56550163,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772542218163,0.57287937,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772542218556,1.84344494,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772542220561,1.84344494,1967.7,1967.0,1.27207102]
["bitfinex","ETHUSD",1772542221958,0.57287937,1967.7,1967.0,1.83358576]
["bitfinex","ETHUSD",1772542222658,5.08130081,1968.2,1967.1,0.56151474]
["bitfinex","ETHUSD",1772542222864,0.53395075,1968.1,1967.1,0.56151474]
["bitfinex","ETHUSD",1772542223743,0.53395075,1968.1,1967.2,0.56151474]
["bitfinex","ETHUSD",1772542224451,0.53395075,1967.7,1967.0,1.27207102]
["bitfinex","ETHUSD",1772542224769,1.80450984,1967.7,1967.0,1.83358576]
["bitfinex","ETHUSD",1772542224938,1.80448022,1967.7,1967.0,1.83358576]
["bitfinex","ETHUSD",1772542225267,1.80447718,1967.7,1967.0,1.83358576]
["bitfinex","ETHUSD",1772542227867,1.27041817,1967.9,1967.1,0.56151474]
["bitfinex","ETHUSD",1772542228081,1.27041817,1967.9,1967.2,0.0011]
["bitfinex","ETHUSD",1772542228276,1.27031248,1968.1,1967.3,0.56151474]
["bitfinex","ETHUSD",1772542228479,0.001,1968.0,1967.3,0.56151474]
["bitfinex","ETHUSD",1772542229460,0.53495075,1968.0,1967.3,0.56151474]
["bitfinex","ETHUSD",1772542229786,1.27038975,1967.9,1967.3,1.83226771]
["bitfinex","ETHUSD",1772542229960,1.8043405,1967.9,1967.3,1.27075297]
["bitfinex","ETHUSD",1772542230370,0.53395075,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1772542230678,0.53395075,1967.8,1967.2,1.27193904]
["bitfinex","ETHUSD",1772542230897,1.27133058,1968.0,1967.3,0.56151474]
["bitfinex","ETHUSD",1772542231070,1.27134942,1968.0,1967.3,0.56151474]
["bitfinex","ETHUSD",1772542231882,1.27134942,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772542232067,0.001,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772542232471,0.53395075,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1772542233978,1.27051887,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772542234861,0.53395075,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772542235066,0.53395075,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772542235269,2.52437318,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772542235478,0.53395075,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772542236780,0.53395075,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772542237487,1.99042243,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772542237786,1.99042243,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772542237787,0.53395075,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772542237983,1.27071261,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1772542237984,1.80466336,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1772542238183,3.27066336,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1772542238353,2.73671261,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1772542238560,0.53395075,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1772542239888,1.2708418,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772542241767,1.80485716,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772542244382,0.53395075,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772542244684,0.53395075,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772542244879,0.53395075,1967.0,1966.8,0.0022]
["bitfinex","ETHUSD",1772542245086,0.53395075,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772542245300,2.52437318,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772542245894,0.53395075,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772542246095,2.00295075,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772542246518,3.27411564,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772542249820,3.27411564,1966.7,1965.6,0.54479086]
["bitfinex","ETHUSD",1772542249821,0.58854758,1966.6,1965.6,0.54479086]
["bitfinex","ETHUSD",1772542250009,0.58854758,1966.5,1965.7,0.54179086]
["bitfinex","ETHUSD",1772542250205,0.58854758,1966.5,1965.7,0.54399086]
["bitfinex","ETHUSD",1772542250514,2.06054758,1966.5,1965.7,0.54399086]
["bitfinex","ETHUSD",1772542250823,3.33171247,1966.7,1965.8,0.54399086]
["bitfinex","ETHUSD",1772542251018,3.33171247,1966.7,1965.8,0.54179086]
["bitfinex","ETHUSD",1772542251713,0.58854758,1966.6,1965.8,1.81349727]
["bitfinex","ETHUSD",1772542251886,0.58854758,1966.6,1965.8,1.81459727]
["bitfinex","ETHUSD",1772542252088,0.58954758,1966.6,1965.8,1.81459727]
["bitfinex","ETHUSD",1772542252414,0.58854758,1966.5,1965.9,0.0022]
["bitfinex","ETHUSD",1772542252787,0.58854758,1966.3,1965.9,0.0022]
["bitfinex","ETHUSD",1772542252982,0.58854758,1966.3,1966.0,0.0022]
["bitfinex","ETHUSD",1772542253216,0.58854758,1966.3,1965.9,0.0022]
["bitfinex","ETHUSD",1772542253903,1.86003572,1966.2,1965.9,0.0022]
["bitfinex","ETHUSD",1772542254922,1.27148814,1966.2,1966.0,0.0022]
["bitfinex","ETHUSD",1772542255121,1.27148814,1966.2,1965.9,0.0022]
["bitfinex","ETHUSD",1772542255488,1.27148814,1966.2,1966.0,0.0022]
["bitfinex","ETHUSD",1772542255691,1.27148814,1966.2,1965.9,0.0022]
["bitfinex","ETHUSD",1772542256731,0.58854758,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772542257214,0.58854758,1966.1,1965.6,1e-08]
["bitfinex","ETHUSD",1772542257606,1.99042243,1966.0,1965.6,1e-08]
["bitfinex","ETHUSD",1772542257919,2.06454758,1965.9,1965.6,1e-08]
["bitfinex","ETHUSD",1772542258152,1.27174687,1965.8,1965.6,1e-08]
["bitfinex","ETHUSD",1772542260152,5.08698748,1965.9,1965.6,1e-08]
["bitfinex","ETHUSD",1772542260456,1.86019636,1966.0,1965.6,1e-08]
["bitfinex","ETHUSD",1772542261042,1.27155282,1966.1,1965.6,1e-08]
["bitfinex","ETHUSD",1772542261247,1.478,1966.1,1965.6,0.54179087]
["bitfinex","ETHUSD",1772542261847,0.58854758,1966.0,1965.6,1e-08]
["bitfinex","ETHUSD",1772542262025,0.58854758,1965.9,1965.6,1e-08]
["bitfinex","ETHUSD",1772542262227,0.58854758,1965.7,1965.6,1e-08]
["bitfinex","ETHUSD",1772542262459,2.06654758,1965.7,1965.6,1e-08]
["bitfinex","ETHUSD",1772542262632,2.06654758,1965.7,1965.5,1e-08]
["bitfinex","ETHUSD",1772542263047,1.478,1965.7,1965.5,1e-08]
["bitfinex","ETHUSD",1772542263832,2.75074687,1965.8,1965.5,1e-08]
["bitfinex","ETHUSD",1772542264243,3.33929445,1965.8,1965.5,1e-08]
["bitfinex","ETHUSD",1772542264457,1.27174687,1965.8,1965.5,1e-08]
["bitfinex","ETHUSD",1772542264854,1.27172796,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1772542265659,5.08621536,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1772542265660,1.48,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1772542266159,5.08551139,1966.4,1965.7,1.81470242]
["bitfinex","ETHUSD",1772542266336,2.75235882,1966.4,1965.8,0.54179086]
["bitfinex","ETHUSD",1772542268246,1.27133248,1966.5,1965.9,1.81347304]
["bitfinex","ETHUSD",1772542269438,3.3427868,1966.6,1965.9,1.81347304]
["bitfinex","ETHUSD",1772542269859,1.8607868,1966.6,1966.0,0.54179086]
["bitfinex","ETHUSD",1772542270242,0.001,1966.6,1966.1,1.27155282]
["bitfinex","ETHUSD",1772542270443,1.27097102,1967.0,1966.3,0.54179086]
["bitfinex","ETHUSD",1772542270649,0.58854758,1967.1,1966.3,0.54179086]
["bitfinex","ETHUSD",1772542270650,1.85949658,1967.1,1966.3,0.54179086]
["bitfinex","ETHUSD",1772542271863,0.58854758,1967.0,1966.2,2.617819]
["bitfinex","ETHUSD",1772542272064,2.57897001,1966.9,1966.2,2.617819]
["bitfinex","ETHUSD",1772542272263,0.58854758,1966.9,1966.2,2.617819]
["bitfinex","ETHUSD",1772542273256,1.27110026,1966.8,1966.0,1.81335752]
["bitfinex","ETHUSD",1772542273668,1.27110026,1966.8,1966.1,0.54179086]
["bitfinex","ETHUSD",1772542274550,1.483,1967.2,1966.0,1.27156666]
["bitfinex","ETHUSD",1772542274551,5.6714367,1967.4,1966.5,0.54179086]
["bitfinex","ETHUSD",1772542274754,5.08259212,1967.6,1966.5,0.54179086]
["bitfinex","ETHUSD",1772542274954,1.85913103,1967.7,1966.9,0.54179086]
["bitfinex","ETHUSD",1772542274955,1.2705653,1967.7,1966.9,0.54179086]
["bitfinex","ETHUSD",1772542275161,0.58854758,1967.4,1966.6,0.54179086]
["bitfinex","ETHUSD",1772542275360,1.85932478,1967.3,1966.4,1.81314968]
["bitfinex","ETHUSD",1772542275567,0.58854758,1967.2,1966.3,3.88920623]
["bitfinex","ETHUSD",1772542275782,0.58854758,1967.2,1966.4,0.54179086]
["bitfinex","ETHUSD",1772542276078,2.7557618,1967.4,1966.4,0.54179086]
["bitfinex","ETHUSD",1772542276662,0.001,1966.8,1966.4,0.54179086]
["bitfinex","ETHUSD",1772542277282,0.001,1966.8,1966.5,0.54179086]
["bitfinex","ETHUSD",1772542277478,0.001,1966.8,1966.7,0.54179086]
["bitfinex","ETHUSD",1772542279289,1.83930247,1967.8,1966.8,0.55580818]
["bitfinex","ETHUSD",1772542279494,1.27139703,1967.9,1967.0,0.55580818]
["bitfinex","ETHUSD",1772542279662,0.00099999,1967.8,1967.0,0.55580818]
["bitfinex","ETHUSD",1772542280362,0.00099999,1967.7,1967.0,0.55580818]
["bitfinex","ETHUSD",1772542281723,0.00099999,1967.6,1967.2,0.55730564]
["bitfinex","ETHUSD",1772542282043,1.27144888,1967.9,1967.2,0.55730564]
["bitfinex","ETHUSD",1772542282248,1.27144888,1967.9,1966.7,5.64183818]
["bitfinex","ETHUSD",1772542282249,0.57621456,1967.6,1966.7,5.64183818]
["bitfinex","ETHUSD",1772542282603,0.57621456,1967.6,1966.8,0.55730564]
["bitfinex","ETHUSD",1772542284739,1.27144622,1967.9,1967.0,0.55730564]
["bitfinex","ETHUSD",1772542285451,0.57621456,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772542285747,0.57621456,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1772542286513,0.57621456,1967.7,1966.6,3.17948967]
["bitfinex","ETHUSD",1772542286733,0.57621456,1967.5,1966.6,3.17948967]
["bitfinex","ETHUSD",1772542286937,0.57621456,1967.5,1966.7,0.55730564]
["bitfinex","ETHUSD",1772542288842,1.84692717,1967.4,1966.7,1.82841758]
["bitfinex","ETHUSD",1772542289646,0.57621456,1967.3,1966.6,2.62218173]
["bitfinex","ETHUSD",1772542290017,0.57621456,1967.3,1966.6,1.351]
["bitfinex","ETHUSD",1772542290544,3.36418978,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772542290738,0.57621456,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772542292943,1.27110026,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772542293317,1.84731482,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772542294128,1.84731482,1966.8,1966.2,0.0011]
["bitfinex","ETHUSD",1772542294129,0.57621456,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772542294537,1.484,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772542294739,1.27135882,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772542295052,1.27135882,1966.4,1965.5,1e-08]
["bitfinex","ETHUSD",1772542295053,0.57621456,1966.2,1965.5,1e-08]
["bitfinex","ETHUSD",1772542295269,0.57621456,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772542295492,0.57621456,1965.6,1964.2,0.1572237]
["bitfinex","ETHUSD",1772542295493,0.57621456,1965.3,1964.2,0.1572237]
["bitfinex","ETHUSD",1772542295763,0.57621456,1965.3,1964.2,1.42996216]
["bitfinex","ETHUSD",1772542295930,0.57621456,1965.3,1964.3,0.56170564]
["bitfinex","ETHUSD",1772542296128,0.57621456,1965.6,1964.6,0.55730564]
["bitfinex","ETHUSD",1772542296439,0.57621456,1965.6,1964.7,0.55950564]
["bitfinex","ETHUSD",1772542296635,2.05221456,1965.9,1964.8,0.55950564]
["bitfinex","ETHUSD",1772542296838,2.05221456,1965.9,1964.6,0.0044]
["bitfinex","ETHUSD",1772542296839,0.57621456,1965.5,1964.6,0.0044]
["bitfinex","ETHUSD",1772542297150,2.78797522,1964.8,1963.5,0.55730564]
["bitfinex","ETHUSD",1772542297332,0.57621456,1964.7,1963.5,0.55730564]
["bitfinex","ETHUSD",1772542298763,0.57621456,1965.5,1964.2,0.55730564]
["bitfinex","ETHUSD",1772542298924,1.84822025,1965.4,1964.3,1.27271801]
["bitfinex","ETHUSD",1772542299249,0.57621456,1965.3,1964.3,1.27271801]
["bitfinex","ETHUSD",1772542300173,1.27200569,1965.4,1964.3,1.27271801]
["bitfinex","ETHUSD",1772542300174,1.27200569,1965.4,1964.4,0.55730564]
["bitfinex","ETHUSD",1772542300369,1.84822025,1965.4,1964.4,0.55730564]
["bitfinex","ETHUSD",1772542300971,0.57621456,1965.4,1964.5,1.82989408]
["bitfinex","ETHUSD",1772542301263,0.57621456,1965.7,1964.5,1.82989408]
["bitfinex","ETHUSD",1772542301465,1.84807677,1965.7,1964.5,1.82989408]
["bitfinex","ETHUSD",1772542301639,1.84807677,1965.7,1964.6,0.55730564]
["bitfinex","ETHUSD",1772542302252,0.57621456,1965.7,1964.7,0.55730564]
["bitfinex","ETHUSD",1772542302535,0.57621456,1966.0,1965.0,0.55730564]
["bitfinex","ETHUSD",1772542302955,1.27174687,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1772542303170,1.84796143,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1772542303339,0.57621456,1965.7,1964.9,1.27227971]
["bitfinex","ETHUSD",1772542303539,0.57621456,1965.7,1964.6,1.27252366]
["bitfinex","ETHUSD",1772542304064,0.57621456,1965.7,1964.7,0.55730564]
["bitfinex","ETHUSD",1772542304740,0.57621456,1966.0,1964.8,0.55730564]
["bitfinex","ETHUSD",1772542304979,1.27168218,1965.9,1964.9,1.82963502]
["bitfinex","ETHUSD",1772542305140,0.57621456,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1772542307576,1.84802612,1965.7,1964.7,5.08981471]
["bitfinex","ETHUSD",1772542307871,0.57833035,1965.6,1964.7,5.08981471]
["bitfinex","ETHUSD",1772542309369,0.57833035,1965.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1772542309575,0.57833035,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1772542309870,1.85014892,1965.7,1964.6,0.55455561]
["bitfinex","ETHUSD",1772542310071,0.57833035,1965.6,1964.6,0.55455561]
["bitfinex","ETHUSD",1772542310244,0.57833035,1965.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1772542310641,0.57833035,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1772542311368,0.57833035,1965.4,1964.4,1.27370342]
["bitfinex","ETHUSD",1772542311771,0.57833035,1965.4,1964.4,0.0011]
["bitfinex","ETHUSD",1772542311772,0.57833035,1965.2,1964.4,0.0011]
["bitfinex","ETHUSD",1772542313175,0.57833035,1965.2,1964.6,0.0011]
["bitfinex","ETHUSD",1772542313971,5.08841828,1965.3,1964.6,0.0011]
["bitfinex","ETHUSD",1772542314343,0.57833035,1965.2,1964.6,0.0011]
["bitfinex","ETHUSD",1772542314547,0.57833035,1966.0,1964.7,0.55455561]
["bitfinex","ETHUSD",1772542314746,0.57833035,1966.0,1964.8,0.55455561]
["bitfinex","ETHUSD",1772542315057,0.57833035,1965.9,1964.8,0.55455561]
["bitfinex","ETHUSD",1772542315770,1.85007722,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1772542315990,1.85007722,1965.8,1964.9,1.82688499]
["bitfinex","ETHUSD",1772542316149,1.85007722,1965.8,1965.0,0.55455561]
["bitfinex","ETHUSD",1772542316346,1.27170595,1965.9,1965.0,0.55455561]
["bitfinex","ETHUSD",1772542316990,1.8500363,1965.9,1965.0,0.55455561]
["bitfinex","ETHUSD",1772542317146,0.57833035,1965.8,1965.0,0.55455561]
["bitfinex","ETHUSD",1772542317875,1.27181156,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1772542318650,5.66557662,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1772542318651,1.85009153,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1772542319052,5.08655698,1966.0,1965.1,1.82675549]
["bitfinex","ETHUSD",1772542319751,5.66488733,1966.0,1965.1,1.82675549]
["bitfinex","ETHUSD",1772542320366,0.57833035,1965.9,1964.8,5.08955707]
["bitfinex","ETHUSD",1772542320681,0.57833035,1965.9,1964.8,5.64411268]
["bitfinex","ETHUSD",1772542320890,5.08672872,1966.2,1965.1,0.55455561]
["bitfinex","ETHUSD",1772542320891,5.66505907,1966.2,1965.1,0.55455561]
["bitfinex","ETHUSD",1772542321052,5.66505907,1966.2,1965.0,2.78797522]
["bitfinex","ETHUSD",1772542321053,1.27138575,1966.4,1965.4,0.55455561]
["bitfinex","ETHUSD",1772542321574,1.84967458,1966.5,1965.4,0.55455561]
["bitfinex","ETHUSD",1772542322079,1.55136648,1966.7,1965.7,0.55455561]
["bitfinex","ETHUSD",1772542322280,2.82253268,1966.7,1965.7,0.55455561]
["bitfinex","ETHUSD",1772542322481,2.82253268,1966.7,1965.8,1.82630248]
["bitfinex","ETHUSD",1772542322482,0.57833035,1966.6,1965.8,1.82630248]
["bitfinex","ETHUSD",1772542323385,1.55136648,1966.7,1965.9,0.55455561]
["bitfinex","ETHUSD",1772542323786,1.27215411,1966.8,1965.9,0.55455561]
["bitfinex","ETHUSD",1772542324363,1.27215411,1966.8,1966.0,1.8261731]
["bitfinex","ETHUSD",1772542324567,0.001,1966.8,1966.1,0.55455561]
["bitfinex","ETHUSD",1772542325469,0.001,1966.8,1966.2,0.55455561]
["bitfinex","ETHUSD",1772542325668,0.001,1966.4,1966.2,2.78797522]
["bitfinex","ETHUSD",1772542325984,0.001,1966.4,1966.3,0.55455561]
["bitfinex","ETHUSD",1772542326370,5.08293193,1967.4,1966.4,1.27135882]
["bitfinex","ETHUSD",1772542326585,5.08293193,1967.4,1966.5,0.55455561]
["bitfinex","ETHUSD",1772542326758,1.27166108,1967.5,1966.6,0.55455561]
["bitfinex","ETHUSD",1772542327693,0.57833035,1967.4,1966.3,1.27137286]
["bitfinex","ETHUSD",1772542327997,0.57833035,1967.3,1966.3,1.27137286]
["bitfinex","ETHUSD",1772542328492,1.2708418,1967.2,1966.3,1.82592847]
["bitfinex","ETHUSD",1772542328689,0.57833035,1967.1,1966.3,1.82592847]
["bitfinex","ETHUSD",1772542328912,0.57833035,1967.1,1966.0,1.384]
["bitfinex","ETHUSD",1772542328913,0.57833035,1967.0,1966.0,2.65556573]
["bitfinex","ETHUSD",1772542330670,0.57833035,1966.8,1966.0,2.65556573]
["bitfinex","ETHUSD",1772542330872,1.84904296,1967.4,1966.3,0.55455561]
["bitfinex","ETHUSD",1772542331894,0.57833035,1967.3,1966.3,0.55455561]
["bitfinex","ETHUSD",1772542332066,0.001,1967.5,1966.6,0.55455561]
["bitfinex","ETHUSD",1772542332270,1.27164852,1967.5,1966.6,0.55455561]
["bitfinex","ETHUSD",1772542332471,0.001,1967.5,1966.6,0.55455561]
["bitfinex","ETHUSD",1772542332913,0.001,1967.5,1966.7,1.8257205]
["bitfinex","ETHUSD",1772542333277,0.001,1967.5,1966.9,0.55455561]
["bitfinex","ETHUSD",1772542335099,0.001,1967.5,1967.0,1.82552663]
["bitfinex","ETHUSD",1772542335471,0.001,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1772542336697,0.001,1967.5,1966.9,1.2709839]
["bitfinex","ETHUSD",1772542337003,0.001,1967.5,1966.7,5.08464328]
["bitfinex","ETHUSD",1772542337004,1.84904296,1967.4,1966.7,5.08464328]
["bitfinex","ETHUSD",1772542337204,1.84904296,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1772542337875,1.85004296,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1772542343218,1.85004458,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1772542343705,0.54556151,1967.3,1966.6,2.65618376]
["bitfinex","ETHUSD",1772542343906,0.001,1967.4,1966.6,2.65618376]
["bitfinex","ETHUSD",1772542344093,1.27171539,1967.4,1966.7,0.56924813]
["bitfinex","ETHUSD",1772542344280,0.001,1967.4,1966.7,0.56924813]
["bitfinex","ETHUSD",1772542344475,0.001,1967.5,1966.6,4.64745173]
["bitfinex","ETHUSD",1772542344476,0.001,1967.5,1967.1,0.56924813]
["bitfinex","ETHUSD",1772542344675,0.001,1967.9,1967.2,2.5605161]
["bitfinex","ETHUSD",1772542345396,1.27140548,1967.9,1967.2,0.56924813]
["bitfinex","ETHUSD",1772542346078,0.001,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1772542346277,0.54656151,1967.9,1967.1,2.65785749]
["bitfinex","ETHUSD",1772542346499,0.54556151,1967.7,1966.7,1.27110026]
["bitfinex","ETHUSD",1772542346699,0.54556151,1967.5,1966.7,1.27110026]
["bitfinex","ETHUSD",1772542347713,0.54556151,1967.5,1966.6,2.65718116]
["bitfinex","ETHUSD",1772542348013,0.54556151,1967.3,1966.6,2.65718116]
["bitfinex","ETHUSD",1772542348219,0.54556151,1967.3,1966.6,1.386]
["bitfinex","ETHUSD",1772542348505,0.54556151,1967.3,1966.5,1.27124741]
["bitfinex","ETHUSD",1772542348506,1.99126797,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1772542348805,1.27071261,1967.4,1965.9,5.08671966]
["bitfinex","ETHUSD",1772542348806,0.54556151,1966.7,1965.9,5.08671966]
["bitfinex","ETHUSD",1772542349181,0.54556151,1967.0,1965.9,5.65596779]
["bitfinex","ETHUSD",1772542349816,0.54556151,1966.9,1965.9,5.08671966]
["bitfinex","ETHUSD",1772542350111,0.54556151,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1772542350402,0.54556151,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772542351283,0.54556151,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772542352610,1.27120027,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772542355313,1.27120027,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772542355314,0.54556151,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772542356617,0.54556151,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772542356989,2.53682948,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772542357292,0.54556151,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772542357931,0.54556151,1966.0,1965.2,1.27209797]
["bitfinex","ETHUSD",1772542358219,0.54556151,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772542358383,0.54556151,1965.6,1964.9,1.27229498]
["bitfinex","ETHUSD",1772542358719,1.81750249,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772542358889,1.81750249,1965.5,1964.7,1.27241315]
["bitfinex","ETHUSD",1772542359090,1.81750249,1965.5,1964.7,1.27351315]
["bitfinex","ETHUSD",1772542359406,3.33134605,1965.8,1964.8,0.57034813]
["bitfinex","ETHUSD",1772542359812,0.54556151,1965.7,1964.8,0.57034813]
["bitfinex","ETHUSD",1772542360112,0.54556151,1965.7,1964.7,1.27241315]
["bitfinex","ETHUSD",1772542360113,0.54556151,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1772542360314,0.54556151,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772542360716,1.81763193,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772542361428,1.81763193,1965.3,1964.6,0.0011]
["bitfinex","ETHUSD",1772542361589,0.54556151,1965.6,1964.7,0.57034813]
["bitfinex","ETHUSD",1772542361792,1.81744147,1965.6,1964.9,0.0011]
["bitfinex","ETHUSD",1772542362108,0.54556151,1965.9,1965.0,2.5605161]
["bitfinex","ETHUSD",1772542362489,1.8170943,1966.2,1965.2,2.5605161]
["bitfinex","ETHUSD",1772542362716,7.07747862,1966.5,1965.4,1.27200569]
["bitfinex","ETHUSD",1772542362717,5.08552984,1966.4,1965.4,1.27200569]
["bitfinex","ETHUSD",1772542362929,1.81792033,1966.5,1965.5,0.56924813]
["bitfinex","ETHUSD",1772542362930,1.8178608,1966.5,1965.5,0.56924813]
["bitfinex","ETHUSD",1772542363163,1.8178608,1966.5,1965.5,0.57034813]
["bitfinex","ETHUSD",1772542363616,1.27230275,1966.5,1965.6,2.5616161]
["bitfinex","ETHUSD",1772542363810,0.001,1966.5,1965.6,2.5605161]
["bitfinex","ETHUSD",1772542364006,1.27229768,1966.5,1965.7,0.0011]
["bitfinex","ETHUSD",1772542364330,1.27230034,1966.5,1965.7,0.0011]
["bitfinex","ETHUSD",1772542364892,0.54656151,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1772542365320,0.54556151,1966.2,1965.4,5.08799181]
["bitfinex","ETHUSD",1772542366299,0.54556151,1966.2,1965.5,0.0011]
["bitfinex","ETHUSD",1772542367023,1.81709494,1966.2,1965.6,0.0011]
["bitfinex","ETHUSD",1772542367227,1.81709494,1966.2,1965.2,5.6577858]
["bitfinex","ETHUSD",1772542368311,0.55748214,1966.5,1965.3,0.53662597]
["bitfinex","ETHUSD",1772542368605,0.55748214,1966.5,1965.6,0.53552597]
["bitfinex","ETHUSD",1772542368606,1.27230109,1966.5,1965.6,0.53552597]
["bitfinex","ETHUSD",1772542369202,0.55748214,1966.5,1965.7,0.0011]
["bitfinex","ETHUSD",1772542370928,0.55748214,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1772542371230,0.55648214,1966.3,1965.7,0.0011]
["bitfinex","ETHUSD",1772542371434,0.55648214,1966.3,1965.4,5.08789201]
["bitfinex","ETHUSD",1772542371811,0.55648214,1966.1,1965.5,0.0011]
["bitfinex","ETHUSD",1772542372011,0.55648214,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772542372310,0.55648214,1965.9,1965.2,1.27209251]
["bitfinex","ETHUSD",1772542372515,0.55648214,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1772542374012,1.27174687,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772542374941,1.82821031,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772542375830,1.82821031,1965.9,1965.6,0.0022]
["bitfinex","ETHUSD",1772542376440,1.82817122,1965.9,1965.6,0.0022]
["bitfinex","ETHUSD",1772542376641,1.82817122,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772542376942,1.27168908,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772542377322,1.27165203,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772542377524,1.27165203,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772542377833,1.27165203,1966.0,1965.6,0.0022]
["bitfinex","ETHUSD",1772542377834,0.55648214,1965.9,1965.6,0.0022]
["bitfinex","ETHUSD",1772542378231,2.54775011,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772542378639,1.27181156,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772542378949,1.8282937,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772542380651,0.55648214,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772542380840,0.55648214,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772542381139,0.55648214,1965.5,1965.3,0.0022]
["bitfinex","ETHUSD",1772542381715,1.505,1966.1,1965.3,0.0011]
["bitfinex","ETHUSD",1772542382047,1.2716671,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772542382644,1.82807987,1966.1,1965.5,0.0011]
["bitfinex","ETHUSD",1772542382954,0.55748214,1966.4,1965.4,0.0011]
["bitfinex","ETHUSD",1772542383247,6.5917064,1966.3,1965.4,0.53662597]
["bitfinex","ETHUSD",1772542383444,7.14818854,1966.3,1965.4,0.53662597]
["bitfinex","ETHUSD",1772542383910,5.64218854,1966.3,1965.5,0.0011]
["bitfinex","ETHUSD",1772542384242,1.27240285,1966.4,1965.5,0.53662597]
["bitfinex","ETHUSD",1772542384448,1.27240285,1966.4,1965.6,0.0011]
["bitfinex","ETHUSD",1772542384618,1.27240285,1966.4,1965.6,0.53662597]
["bitfinex","ETHUSD",1772542385042,0.001,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1772542385246,0.0009,1966.5,1965.8,0.53552597]
["bitfinex","ETHUSD",1772542385456,1.82867807,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1772542386132,0.55648214,1966.3,1965.5,1.27189704]
["bitfinex","ETHUSD",1772542386325,2.54775011,1966.2,1965.3,1.80864758]
["bitfinex","ETHUSD",1772542386529,0.55648214,1966.1,1965.3,0.0011]
["bitfinex","ETHUSD",1772542387141,1.82809963,1966.0,1965.3,0.0011]
["bitfinex","ETHUSD",1772542387335,0.55648214,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1772542387647,0.55648214,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772542388123,1.27161749,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772542388321,1.82809963,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772542388714,0.55648214,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772542389448,1.27174687,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772542389825,1.82816546,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772542392258,5.08632056,1966.1,1965.4,0.0011]
["bitfinex","ETHUSD",1772542392554,5.6428027,1966.1,1965.4,0.0011]
["bitfinex","ETHUSD",1772542392947,0.55648214,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772542394452,1.82822901,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772542395023,1.82822901,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772542395024,0.55648214,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772542395865,0.55648214,1965.7,1964.9,0.0011]
["bitfinex","ETHUSD",1772542395866,0.55648214,1965.5,1964.9,0.0011]
["bitfinex","ETHUSD",1772542396156,1.99126797,1965.6,1964.9,0.0011]
["bitfinex","ETHUSD",1772542396157,0.55648214,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772542396539,1.27213515,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772542397448,5.64502274,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772542397449,1.82859196,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772542398672,0.52652454,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772542399956,1.27205915,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1772542400325,1.27205915,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772542400947,5.08788998,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772542402651,5.60482087,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772542402952,1.78887187,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772542403255,2.77992963,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772542403830,0.51693089,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772542404957,1.78893658,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772542406346,1.27200569,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772542406553,3.30093658,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772542408463,1.27187627,1965.6,1965.0,0.50881246]
["bitfinex","ETHUSD",1772542408957,1.09917627,1965.6,1965.0,0.50881246]
["bitfinex","ETHUSD",1772542410178,1.27186205,1965.7,1965.0,0.50881246]
["bitfinex","ETHUSD",1772542410464,2.78486205,1965.7,1965.0,0.50881246]
["bitfinex","ETHUSD",1772542410647,1.27268317,1965.9,1965.2,0.50771246]
["bitfinex","ETHUSD",1772542410842,0.001,1965.9,1965.2,0.50771246]
["bitfinex","ETHUSD",1772542411161,1.27153941,1966.2,1965.3,0.50771246]
["bitfinex","ETHUSD",1772542411361,1.7884703,1966.2,1965.3,0.50771246]
["bitfinex","ETHUSD",1772542413665,0.51693089,1966.1,1965.3,1.77973504]
["bitfinex","ETHUSD",1772542415144,0.51693089,1966.1,1965.3,1.77977864]
["bitfinex","ETHUSD",1772542415545,1.27161749,1966.0,1965.3,1.77977864]
["bitfinex","ETHUSD",1772542416471,1.27161749,1966.0,1965.4,0.50771246]
["bitfinex","ETHUSD",1772542416844,1.27147573,1966.3,1965.4,0.50771246]
["bitfinex","ETHUSD",1772542417069,1.78840662,1966.3,1965.4,0.50771246]
["bitfinex","ETHUSD",1772542417666,1.78840662,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1772542417873,1.78840662,1966.3,1965.5,1.77965344]
["bitfinex","ETHUSD",1772542418078,0.51693089,1966.2,1965.5,1.77965344]
["bitfinex","ETHUSD",1772542418787,0.51693089,1966.2,1965.2,5.08841682]
["bitfinex","ETHUSD",1772542418990,0.51693089,1966.1,1965.2,0.50771246]
["bitfinex","ETHUSD",1772542419683,0.51693089,1965.7,1965.0,1.78107709]
["bitfinex","ETHUSD",1772542421283,1.27174687,1965.8,1965.1,0.50771246]
["bitfinex","ETHUSD",1772542421983,0.51693089,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1772542422188,0.51693089,1965.8,1965.1,1.77986123]
["bitfinex","ETHUSD",1772542422783,0.51693089,1965.8,1965.2,0.50771246]
["bitfinex","ETHUSD",1772542424191,1.27181156,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772542426590,1.27166455,1966.0,1965.3,0.50881246]
["bitfinex","ETHUSD",1772542426803,1.27256554,1966.1,1965.3,0.50881246]
["bitfinex","ETHUSD",1772542426965,1.27255995,1966.1,1965.3,0.50881246]
["bitfinex","ETHUSD",1772542427171,1.27257067,1966.1,1965.3,0.50881246]
["bitfinex","ETHUSD",1772542428901,0.001,1966.1,1965.5,0.50142454]
["bitfinex","ETHUSD",1772542430680,0.001,1966.4,1965.6,0.50142454]
["bitfinex","ETHUSD",1772542430867,0.001,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1772542431068,0.001,1966.4,1966.1,0.50142454]
["bitfinex","ETHUSD",1772542432702,0.001,1966.4,1965.8,1.77316916]
["bitfinex","ETHUSD",1772542432703,0.54348422,1966.4,1965.8,1.77316916]
["bitfinex","ETHUSD",1772542433006,1.27142348,1966.3,1965.8,1.77316916]
["bitfinex","ETHUSD",1772542433297,1.8139077,1966.3,1965.7,1.2717724]
["bitfinex","ETHUSD",1772542434599,1.8139077,1966.3,1965.7,1.77319694]
["bitfinex","ETHUSD",1772542434905,1.8139077,1966.3,1965.7,1.2717724]
["bitfinex","ETHUSD",1772542435304,1.8139077,1966.3,1965.6,5.58881476]
["bitfinex","ETHUSD",1772542435769,1.8139077,1966.3,1965.7,0.50142454]
["bitfinex","ETHUSD",1772542436277,0.001,1966.4,1965.7,0.50142454]
["bitfinex","ETHUSD",1772542436481,0.0009,1966.5,1966.0,0.50142454]
["bitfinex","ETHUSD",1772542436872,0.001,1966.2,1966.0,0.50142454]
["bitfinex","ETHUSD",1772542438110,0.001,1966.2,1966.1,1.27155282]
["bitfinex","ETHUSD",1772542438400,0.001,1966.2,1965.6,0.50142454]
["bitfinex","ETHUSD",1772542438583,0.001,1966.2,1965.7,0.50142454]
["bitfinex","ETHUSD",1772542440410,0.001,1966.2,1965.9,0.50142454]
["bitfinex","ETHUSD",1772542440903,0.001,1966.2,1966.1,0.50142454]
["bitfinex","ETHUSD",1772542441679,0.001,1966.2,1966.1,1.85242454]
["bitfinex","ETHUSD",1772542442003,0.001,1966.2,1966.1,0.50142454]
["bitfinex","ETHUSD",1772542442205,0.001,1966.2,1966.1,1.77297736]
["bitfinex","ETHUSD",1772542443085,0.001,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1772542444007,0.54348422,1966.2,1965.5,2.62391318]
["bitfinex","ETHUSD",1772542444216,1.27155282,1966.1,1965.5,2.62391318]
["bitfinex","ETHUSD",1772542444795,1.81501902,1966.2,1965.5,2.62391318]
["bitfinex","ETHUSD",1772542445311,0.54248422,1966.1,1965.5,2.62391318]
["bitfinex","ETHUSD",1772542446516,1.27248871,1966.2,1965.6,0.50142454]
["bitfinex","ETHUSD",1772542447609,0.001,1966.2,1965.6,0.50142454]
["bitfinex","ETHUSD",1772542448306,0.001,1966.2,1965.7,1.7732361]
["bitfinex","ETHUSD",1772542448884,0.001,1966.2,1965.8,0.50142454]
["bitfinex","ETHUSD",1772542450920,0.001,1966.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1772542451916,0.001,1966.3,1966.0,0.50142454]
["bitfinex","ETHUSD",1772542453278,0.001,1966.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1772542454320,0.001,1966.3,1966.2,0.50142454]
["bitfinex","ETHUSD",1772542455311,0.001,1966.3,1966.2,1.77291268]
["bitfinex","ETHUSD",1772542456514,0.0009,1966.5,1966.3,0.50142454]
["bitfinex","ETHUSD",1772542456698,0.0009,1966.5,1966.4,0.50142454]
["bitfinex","ETHUSD",1772542456898,0.54248422,1967.1,1966.4,0.50142454]
["bitfinex","ETHUSD",1772542457635,1.81339071,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1772542457812,0.54248422,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1772542458334,1.81340274,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1772542458725,0.54248422,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1772542459636,1.81339668,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1772542460040,0.67350695,1967.2,1966.6,0.49059586]
["bitfinex","ETHUSD",1772542460236,0.67350695,1967.2,1966.7,1.85059586]
["bitfinex","ETHUSD",1772542460534,0.48740519,1967.2,1966.7,1.36]
["bitfinex","ETHUSD",1772542460934,0.48740519,1967.2,1966.7,1.85059586]
["bitfinex","ETHUSD",1772542461241,1.75917059,1967.4,1966.7,1.85059586]
["bitfinex","ETHUSD",1772542461437,0.48740519,1967.3,1966.7,1.85059586]
["bitfinex","ETHUSD",1772542461832,0.48740519,1967.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1772542462532,0.001,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1772542463817,0.001,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1772542464342,0.48840519,1967.4,1966.7,1.2711114]
["bitfinex","ETHUSD",1772542464642,0.48740519,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772542464841,0.48740519,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772542465826,0.48740519,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772542467145,6.57992693,1967.0,1966.3,0.0022]
["bitfinex","ETHUSD",1772542467146,1.75850299,1966.9,1966.3,0.0022]
["bitfinex","ETHUSD",1772542469319,0.48740519,1966.8,1966.3,0.0022]
["bitfinex","ETHUSD",1772542470347,1.75857008,1966.7,1966.3,0.0022]
["bitfinex","ETHUSD",1772542470850,0.48740519,1966.7,1966.3,0.0022]
["bitfinex","ETHUSD",1772542472544,1.27122953,1966.6,1966.3,0.0022]
["bitfinex","ETHUSD",1772542473748,0.48740519,1967.2,1966.3,0.49059586]
["bitfinex","ETHUSD",1772542473921,0.48740519,1967.2,1966.5,0.49059586]
["bitfinex","ETHUSD",1772542474120,0.48740519,1967.2,1966.3,0.0022]
["bitfinex","ETHUSD",1772542474928,1.27090641,1967.1,1966.3,1.76421934]
["bitfinex","ETHUSD",1772542475349,0.48740519,1967.0,1966.4,0.0022]
["bitfinex","ETHUSD",1772542475656,0.48740519,1967.0,1966.4,0.0033]
["bitfinex","ETHUSD",1772542475830,0.48840519,1967.0,1966.4,0.0033]
["bitfinex","ETHUSD",1772542476029,0.48840519,1967.0,1966.5,0.0022]
["bitfinex","ETHUSD",1772542476534,0.48840519,1967.0,1966.6,0.0022]
["bitfinex","ETHUSD",1772542476729,0.48840519,1967.0,1966.5,0.0022]
["bitfinex","ETHUSD",1772542477422,1.7594217,1967.0,1966.5,0.0022]
["bitfinex","ETHUSD",1772542478369,0.48740519,1966.9,1966.6,0.0022]
["bitfinex","ETHUSD",1772542478540,0.48740519,1966.9,1966.5,0.0022]
["bitfinex","ETHUSD",1772542478941,5.08434444,1967.4,1966.5,0.49059586]
["bitfinex","ETHUSD",1772542478942,1.2707772,1967.3,1966.5,0.49059586]
["bitfinex","ETHUSD",1772542479246,1.75818239,1967.3,1966.5,0.49059586]
["bitfinex","ETHUSD",1772542479839,1.75818239,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1772542480429,0.001,1967.4,1966.9,0.49059586]
["bitfinex","ETHUSD",1772542481742,0.001,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1772542485033,0.001,1967.4,1967.0,1.76156688]
["bitfinex","ETHUSD",1772542485558,0.001,1967.4,1966.5,6.45103547]
["bitfinex","ETHUSD",1772542485559,0.48840519,1967.4,1966.7,0.49059586]
["bitfinex","ETHUSD",1772542485743,0.48840519,1967.4,1966.7,5.08450221]
["bitfinex","ETHUSD",1772542487033,1.2707772,1967.3,1966.7,0.49059586]
["bitfinex","ETHUSD",1772542488865,1.75915162,1967.4,1966.7,0.49059586]
["bitfinex","ETHUSD",1772542489062,1.75915162,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1772542489242,1.75915162,1967.4,1966.9,0.47624372]
["bitfinex","ETHUSD",1772542489243,0.001,1967.2,1966.9,0.47624372]
["bitfinex","ETHUSD",1772542489446,0.001,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1772542489447,0.001,1967.4,1967.1,0.47624372]
["bitfinex","ETHUSD",1772542490796,7.67455261,1967.9,1967.3,0.47624372]
["bitfinex","ETHUSD",1772542490797,0.001,1967.9,1967.3,0.47624372]
["bitfinex","ETHUSD",1772542491333,0.001,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1772542491749,0.001,1967.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1772542491947,0.50044975,1967.8,1967.0,1.367]
["bitfinex","ETHUSD",1772542492147,0.49944975,1967.6,1966.7,0.47624372]
["bitfinex","ETHUSD",1772542492351,0.49944975,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1772542492760,0.49944975,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1772542493573,1.77022638,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1772542494072,0.49944975,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1772542494444,0.001,1967.9,1967.3,2.46687681]
["bitfinex","ETHUSD",1772542494966,0.001,1967.8,1967.3,2.46687681]
["bitfinex","ETHUSD",1772542495174,0.001,1967.8,1967.5,1.99063309]
["bitfinex","ETHUSD",1772542495362,0.001,1967.8,1967.5,2.46687681]
["bitfinex","ETHUSD",1772542495544,0.001,1967.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1772542495746,0.002,1967.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1772542495946,0.001,1968.0,1967.7,1.99063309]
["bitfinex","ETHUSD",1772542496167,0.002,1968.0,1967.6,1.74682717]
["bitfinex","ETHUSD",1772542496374,0.001,1968.0,1967.6,3.11482717]
["bitfinex","ETHUSD",1772542496562,0.001,1968.0,1967.7,0.47624372]
["bitfinex","ETHUSD",1772542496969,0.49944975,1968.5,1967.7,0.47624372]
["bitfinex","ETHUSD",1772542497275,1.76935717,1968.7,1967.8,2.46687681]
["bitfinex","ETHUSD",1772542497452,1.76935717,1968.7,1967.9,0.47624372]
["bitfinex","ETHUSD",1772542497764,1.76935717,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1772542497765,0.001,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1772542497964,0.001,1968.5,1968.1,1.27026065]
["bitfinex","ETHUSD",1772542498188,0.001,1968.5,1968.2,2.46687681]
["bitfinex","ETHUSD",1772542498351,0.001,1968.5,1968.2,0.47624372]
["bitfinex","ETHUSD",1772542499848,0.001,1968.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1772542500673,1.76903223,1969.2,1968.3,3.73700839]
["bitfinex","ETHUSD",1772542500856,1.76903223,1969.2,1968.5,1.99063309]
["bitfinex","ETHUSD",1772542501257,0.001,1969.1,1968.5,1.99063309]
["bitfinex","ETHUSD",1772542501672,0.001,1969.0,1968.5,1.99063309]
["bitfinex","ETHUSD",1772542501877,0.001,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1772542503251,0.002,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1772542503252,0.002,1969.4,1968.9,0.47624372]
["bitfinex","ETHUSD",1772542503458,0.002,1969.4,1968.6,5.10681483]
["bitfinex","ETHUSD",1772542503459,1.27142357,1969.4,1968.6,5.10681483]
["bitfinex","ETHUSD",1772542503672,0.002,1969.4,1968.6,5.10681483]
["bitfinex","ETHUSD",1772542504056,0.50144975,1969.4,1968.6,5.10681483]
["bitfinex","ETHUSD",1772542504578,0.002,1969.4,1968.7,0.47624372]
["bitfinex","ETHUSD",1772542504779,0.50144975,1969.4,1968.7,0.47624372]
["bitfinex","ETHUSD",1772542507284,1.77092377,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1772542507657,0.50144975,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1772542508060,0.49944975,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1772542508679,0.50144975,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1772542508871,1.77087783,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1772542509593,0.50144975,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1772542510374,0.002,1969.4,1968.8,1.74605274]
["bitfinex","ETHUSD",1772542510590,0.002,1969.4,1968.9,0.47624372]
["bitfinex","ETHUSD",1772542511095,0.002,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1772542511096,0.49944975,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1772542511316,0.49944975,1969.3,1968.7,1.26983013]
["bitfinex","ETHUSD",1772542511473,1.76894795,1969.3,1968.7,1.26983013]
["bitfinex","ETHUSD",1772542511866,0.49944975,1969.3,1968.7,1.26983013]
["bitfinex","ETHUSD",1772542512299,0.002,1969.4,1968.9,2.46687681]
["bitfinex","ETHUSD",1772542512795,0.002,1969.4,1968.9,0.47624372]
["bitfinex","ETHUSD",1772542513168,1.27142923,1969.4,1968.7,1.27083013]
["bitfinex","ETHUSD",1772542513368,0.002,1969.3,1968.7,1.27083013]
["bitfinex","ETHUSD",1772542513774,0.002,1969.3,1968.7,1.74707385]
["bitfinex","ETHUSD",1772542515700,0.002,1969.3,1968.8,0.47624372]
["bitfinex","ETHUSD",1772542515900,0.002,1969.3,1968.9,3.73662133]
["bitfinex","ETHUSD",1772542516094,0.002,1969.4,1969.1,2.46687681]
["bitfinex","ETHUSD",1772542516699,0.49944975,1970.1,1969.3,2.46687681]
["bitfinex","ETHUSD",1772542517019,0.49944975,1970.1,1969.4,1.374]
["bitfinex","ETHUSD",1772542517389,0.49944975,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1772542517778,0.49371952,1969.5,1968.8,5.0789781]
["bitfinex","ETHUSD",1772542518186,0.49371952,1969.5,1968.7,6.45438334]
["bitfinex","ETHUSD",1772542518385,0.49371952,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1772542519912,1.75837145,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1772542520718,0.4889493,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1772542522509,0.4889493,1969.7,1968.9,0.46654308]
["bitfinex","ETHUSD",1772542522731,0.4889493,1969.7,1968.8,1.26980902]
["bitfinex","ETHUSD",1772542523617,0.4889493,1969.7,1968.8,1.7363521]
["bitfinex","ETHUSD",1772542524621,1.75824255,1969.6,1968.8,1.7363521]
["bitfinex","ETHUSD",1772542524801,0.4889493,1969.5,1968.8,1.7363521]
["bitfinex","ETHUSD",1772542525927,0.4889493,1969.5,1968.8,1.26980818]
["bitfinex","ETHUSD",1772542526212,0.4889493,1969.5,1968.7,2.64484946]
["bitfinex","ETHUSD",1772542527114,0.4889493,1969.3,1968.7,2.64484946]
["bitfinex","ETHUSD",1772542528199,0.4889493,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772542529201,0.4889493,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772542529800,0.4889493,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1772542530615,1.75840435,1969.4,1968.8,0.46754308]
["bitfinex","ETHUSD",1772542530829,0.4889493,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772542534321,0.4889493,1969.7,1969.0,0.46654308]
["bitfinex","ETHUSD",1772542534525,1.75818027,1969.7,1969.0,0.46654308]
["bitfinex","ETHUSD",1772542534893,0.4889493,1969.6,1969.0,0.46654308]
["bitfinex","ETHUSD",1772542536128,0.4889493,1969.8,1969.1,1.73615864]
["bitfinex","ETHUSD",1772542537935,0.4889493,1969.8,1969.0,5.07846224]
["bitfinex","ETHUSD",1772542537936,0.4889493,1969.8,1969.0,1.26964074]
["bitfinex","ETHUSD",1772542538103,0.4889493,1969.6,1968.8,1.27080902]
["bitfinex","ETHUSD",1772542538715,0.4889493,1969.6,1968.8,1.7373521]
["bitfinex","ETHUSD",1772542539602,0.4889493,1969.6,1968.9,0.46654308]
["bitfinex","ETHUSD",1772542540234,0.4889493,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1772542540734,0.4889493,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772542543024,0.4909493,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772542544032,0.002,1969.5,1969.1,0.46654308]
["bitfinex","ETHUSD",1772542544232,0.002,1969.5,1969.2,1.73609416]
["bitfinex","ETHUSD",1772542545509,0.4909493,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772542546420,0.4909493,1969.5,1968.9,5.54646378]
["bitfinex","ETHUSD",1772542547019,0.002,1969.5,1969.0,0.46654308]
["bitfinex","ETHUSD",1772542548440,0.46613573,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772542548738,0.46613573,1969.5,1968.9,1.27072828]
["bitfinex","ETHUSD",1772542549513,0.46613573,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772542549717,0.46613573,1969.5,1968.9,1.2707329]
["bitfinex","ETHUSD",1772542550615,0.46413573,1969.4,1968.9,1.2707329]
["bitfinex","ETHUSD",1772542551014,0.002,1969.5,1969.0,0.50670025]
["bitfinex","ETHUSD",1772542552717,0.46413573,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772542553114,0.46613573,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772542553334,0.46613573,1969.5,1968.9,0.50770025]
["bitfinex","ETHUSD",1772542553720,0.002,1969.5,1968.9,0.50770025]
["bitfinex","ETHUSD",1772542554832,0.46613573,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772542555448,0.46613573,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1772542556549,0.46613573,1969.5,1968.8,1.27078788]
["bitfinex","ETHUSD",1772542556739,0.46413573,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772542557647,0.46413573,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772542558646,1.27142215,1969.4,1968.9,0.50770025]
["bitfinex","ETHUSD",1772542558647,0.002,1969.4,1968.9,0.50770025]
["bitfinex","ETHUSD",1772542558948,0.002,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1772542559148,9.21178088,1969.9,1969.1,0.50670025]
["bitfinex","ETHUSD",1772542559149,0.46413573,1969.9,1969.1,0.50670025]
["bitfinex","ETHUSD",1772542559340,0.46413573,1969.8,1969.1,0.50670025]
["bitfinex","ETHUSD",1772542560946,0.46413573,1969.6,1969.0,2.6426268]
["bitfinex","ETHUSD",1772542561446,0.46413573,1969.6,1969.0,3.14932705]
["bitfinex","ETHUSD",1772542561748,1.73334577,1969.8,1969.1,0.50670025]
["bitfinex","ETHUSD",1772542562051,0.46413573,1969.7,1969.1,0.50670025]
["bitfinex","ETHUSD",1772542563037,0.46413573,1969.5,1969.1,1.26961407]
["bitfinex","ETHUSD",1772542564268,0.46413573,1969.9,1969.2,0.50670025]
["bitfinex","ETHUSD",1772542564626,5.7714,1970.0,1969.2,0.50670025]
["bitfinex","ETHUSD",1772542565361,5.7714,1970.0,1969.5,0.50670025]
["bitfinex","ETHUSD",1772542565662,5.7714,1970.0,1969.6,0.50670025]
["bitfinex","ETHUSD",1772542565824,5.7714,1970.0,1969.5,1.379]
["bitfinex","ETHUSD",1772542565825,5.26278589,1970.0,1969.7,3.28739788]
["bitfinex","ETHUSD",1772542566025,1e-08,1970.0,1969.8,0.19142749]
["bitfinex","ETHUSD",1772542566322,9.11124605,1970.9,1969.8,0.19142749]
["bitfinex","ETHUSD",1772542566323,1.73269766,1970.8,1969.8,0.19142749]
["bitfinex","ETHUSD",1772542567355,0.46413573,1971.2,1970.4,0.50670025]
["bitfinex","ETHUSD",1772542567667,0.46413573,1971.2,1970.2,0.50670025]
["bitfinex","ETHUSD",1772542568018,0.46413573,1971.2,1970.5,0.50670025]
["bitfinex","ETHUSD",1772542568254,0.46413573,1971.6,1970.5,0.50670025]
["bitfinex","ETHUSD",1772542569243,0.46413573,1971.6,1970.4,2.78069763]
["bitfinex","ETHUSD",1772542569244,0.46413573,1971.7,1970.8,0.50670025]
["bitfinex","ETHUSD",1772542569444,1.26800568,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1772542569648,0.46413573,1971.5,1970.8,1.77517176]
["bitfinex","ETHUSD",1772542569954,0.46413573,1971.5,1970.7,1.26855605]
["bitfinex","ETHUSD",1772542571755,1.73227005,1971.4,1970.7,1.26855605]
["bitfinex","ETHUSD",1772542572160,1.73427005,1971.4,1970.7,1.26855605]
["bitfinex","ETHUSD",1772542572559,0.46413573,1971.3,1970.7,1.26855605]
["bitfinex","ETHUSD",1772542573126,0.46413573,1971.3,1970.6,1.77530402]
["bitfinex","ETHUSD",1772542573332,0.46413573,1971.3,1970.2,5.07561029]
["bitfinex","ETHUSD",1772542573550,0.46413573,1971.3,1970.2,5.58231054]
["bitfinex","ETHUSD",1772542573749,0.46413573,1971.1,1970.2,5.58231054]
["bitfinex","ETHUSD",1772542574025,0.46413573,1971.1,1970.3,0.50670025]
["bitfinex","ETHUSD",1772542576143,0.46413573,1970.9,1970.2,1.26885926]
["bitfinex","ETHUSD",1772542576436,1.26839167,1971.0,1970.2,1.77555951]
["bitfinex","ETHUSD",1772542576640,1.7325274,1971.0,1970.2,1.77555951]
["bitfinex","ETHUSD",1772542577050,1.7325274,1971.0,1970.3,0.50670025]
["bitfinex","ETHUSD",1772542578570,0.45842329,1971.2,1970.5,3.27301323]
["bitfinex","ETHUSD",1772542578870,1.26822692,1971.3,1970.6,0.4923156]
["bitfinex","ETHUSD",1772542579036,1.72665021,1971.3,1970.6,0.4923156]
["bitfinex","ETHUSD",1772542579362,0.45842329,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1772542579661,0.45842329,1971.2,1970.2,1.26884952]
["bitfinex","ETHUSD",1772542580666,0.45631724,1971.0,1970.2,1.26884952]
["bitfinex","ETHUSD",1772542581642,0.45631724,1970.9,1970.2,1.26884952]
["bitfinex","ETHUSD",1772542583158,1.26852039,1970.8,1970.2,1.26884952]
["bitfinex","ETHUSD",1772542583469,1.72483763,1970.8,1970.2,1.26884952]
["bitfinex","ETHUSD",1772542584952,1.72483763,1970.8,1970.2,1.77025831]
["bitfinex","ETHUSD",1772542585561,1.72483763,1970.8,1970.2,0.50140879]
["bitfinex","ETHUSD",1772542585740,1.72483763,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1772542585940,0.45631724,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1772542586774,1.72483547,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1772542587073,1.72483547,1970.9,1970.3,0.50240879]
["bitfinex","ETHUSD",1772542587269,1.72483547,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1772542587769,1.72483547,1970.9,1970.3,1.77120352]
["bitfinex","ETHUSD",1772542589365,1.72483547,1970.9,1970.3,0.50240879]
["bitfinex","ETHUSD",1772542589768,0.45631724,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1772542589944,0.45631724,1970.8,1970.0,1.26901281]
["bitfinex","ETHUSD",1772542590144,0.45631724,1970.7,1970.0,1.26901281]
["bitfinex","ETHUSD",1772542590388,0.45631724,1970.7,1969.9,1.26906028]
["bitfinex","ETHUSD",1772542591091,0.45631724,1970.7,1969.8,1.77052496]
["bitfinex","ETHUSD",1772542591294,1.98410753,1970.6,1969.6,1.77065191]
["bitfinex","ETHUSD",1772542591571,0.45631724,1970.3,1969.4,1.77078109]
["bitfinex","ETHUSD",1772542591740,0.45631724,1970.1,1969.4,1.77078109]
["bitfinex","ETHUSD",1772542592162,0.45631724,1970.1,1969.4,0.50140879]
["bitfinex","ETHUSD",1772542592367,0.45631724,1970.1,1969.3,1.26948069]
["bitfinex","ETHUSD",1772542592604,0.45631724,1970.1,1969.3,1.77088948]
["bitfinex","ETHUSD",1772542593968,1.26903553,1970.0,1969.3,1.77088948]
["bitfinex","ETHUSD",1772542594600,0.45631724,1969.9,1969.3,1.77088948]
["bitfinex","ETHUSD",1772542595798,0.45631724,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1772542595966,1.72548162,1969.8,1969.2,1.27054512]
["bitfinex","ETHUSD",1772542596575,0.45631724,1970.0,1969.3,0.50140879]
["bitfinex","ETHUSD",1772542596891,0.45631724,1969.9,1969.3,0.50140879]
["bitfinex","ETHUSD",1772542597394,1.26893793,1970.2,1969.4,0.50140879]
["bitfinex","ETHUSD",1772542597892,1.72525517,1970.2,1969.5,1.77076649]
["bitfinex","ETHUSD",1772542598094,0.45631724,1970.1,1969.5,1.77076649]
["bitfinex","ETHUSD",1772542599497,0.45631724,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1772542599704,0.45631724,1970.1,1969.3,1.77185686]
["bitfinex","ETHUSD",1772542600277,1.72535277,1970.0,1969.3,1.77185686]
["bitfinex","ETHUSD",1772542601589,1.72535277,1970.0,1969.4,0.50140879]
["bitfinex","ETHUSD",1772542602305,1.72535277,1970.0,1969.4,1.77077075]
["bitfinex","ETHUSD",1772542603313,1.72535277,1970.0,1969.4,0.50140879]
["bitfinex","ETHUSD",1772542603486,1.72535277,1970.0,1969.4,1.77082847]
["bitfinex","ETHUSD",1772542605178,0.45631724,1969.9,1969.4,1.77082847]
["bitfinex","ETHUSD",1772542608807,1.26916438,1969.8,1969.4,0.50140879]
["bitfinex","ETHUSD",1772542609007,1.26916438,1969.8,1969.4,1.77082949]
["bitfinex","ETHUSD",1772542610208,2.46386929,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1772542610406,0.47976176,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1772542610606,0.47976176,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1772542610947,0.47976176,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1772542611497,1.74910833,1969.6,1969.0,0.47850857]
["bitfinex","ETHUSD",1772542611796,0.47976176,1969.6,1969.0,0.47850857]
["bitfinex","ETHUSD",1772542612798,1.74905742,1969.6,1969.0,0.47850857]
["bitfinex","ETHUSD",1772542612994,1.74905742,1969.6,1969.1,1.74712413]
["bitfinex","ETHUSD",1772542613815,1.74905742,1969.6,1969.1,0.47850857]
["bitfinex","ETHUSD",1772542615403,0.47976176,1969.8,1969.2,0.47750857]
["bitfinex","ETHUSD",1772542617128,0.47976176,1970.0,1969.4,0.47750857]
["bitfinex","ETHUSD",1772542619293,0.47976176,1969.9,1969.4,1.26936931]
["bitfinex","ETHUSD",1772542620120,0.47976176,1969.9,1969.4,1.74687788]
["bitfinex","ETHUSD",1772542620294,0.47976176,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772542621213,1.26929325,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772542621415,0.47976176,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1772542621587,0.47976176,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1772542623408,0.47976176,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1772542625619,1.74937732,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1772542627441,0.47976176,1969.0,1968.0,0.47750857]
["bitfinex","ETHUSD",1772542627595,0.47976176,1969.0,1968.1,0.002]
["bitfinex","ETHUSD",1772542627596,0.47976176,1968.7,1968.1,0.002]
["bitfinex","ETHUSD",1772542627796,0.47976176,1968.7,1967.7,0.47750857]
["bitfinex","ETHUSD",1772542628024,0.47976176,1968.7,1967.8,0.47750857]
["bitfinex","ETHUSD",1772542628404,0.47976176,1968.6,1967.8,0.47750857]
["bitfinex","ETHUSD",1772542631215,0.47976176,1968.5,1967.9,1.74789832]
["bitfinex","ETHUSD",1772542631412,2.74099028,1968.6,1968.0,0.47750857]
["bitfinex","ETHUSD",1772542631608,0.47976176,1968.2,1968.0,0.002]
["bitfinex","ETHUSD",1772542633204,1.27026065,1968.1,1968.0,0.002]
["bitfinex","ETHUSD",1772542633638,1.75000881,1968.2,1968.0,0.002]
["bitfinex","ETHUSD",1772542634141,0.47976176,1968.1,1968.0,0.002]
["bitfinex","ETHUSD",1772542634336,0.47976176,1968.1,1967.5,0.47750857]
["bitfinex","ETHUSD",1772542634539,0.47976176,1968.1,1967.6,0.002]
["bitfinex","ETHUSD",1772542634839,0.47976176,1968.0,1967.7,0.002]
["bitfinex","ETHUSD",1772542635045,0.47976176,1967.8,1967.1,1.27087457]
["bitfinex","ETHUSD",1772542635228,0.47976176,1967.8,1967.2,0.47750857]
["bitfinex","ETHUSD",1772542635427,1.27050209,1967.8,1967.2,1.7483446]
["bitfinex","ETHUSD",1772542635804,1.75006611,1968.1,1967.3,0.47750857]
["bitfinex","ETHUSD",1772542636142,3.22306611,1968.1,1967.3,0.47750857]
["bitfinex","ETHUSD",1772542636444,2.74330435,1968.1,1967.3,0.47750857]
["bitfinex","ETHUSD",1772542636744,2.74330435,1968.1,1967.1,1.74836332]
["bitfinex","ETHUSD",1772542636745,0.47976176,1967.8,1967.1,1.74836332]
["bitfinex","ETHUSD",1772542637964,1.73560468,1968.1,1967.2,0.47296038]
["bitfinex","ETHUSD",1772542638148,3.20860468,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1772542639075,1.73560468,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1772542640251,0.46530279,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1772542640427,3.20956344,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1772542642670,0.47988154,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772542644352,1.27038975,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1772542645656,1.75025878,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772542645858,1.476,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772542646565,1.476,1968.0,1967.8,1.27145431]
["bitfinex","ETHUSD",1772542646874,1.476,1968.5,1967.9,0.45891431]
["bitfinex","ETHUSD",1772542647067,0.47988154,1968.6,1967.9,0.45891431]
["bitfinex","ETHUSD",1772542647273,1.476,1968.5,1967.9,0.45891431]
["bitfinex","ETHUSD",1772542648055,1.95688154,1968.6,1967.9,0.45891431]
["bitfinex","ETHUSD",1772542648774,2.74700254,1968.5,1968.0,1.72923951]
["bitfinex","ETHUSD",1772542649452,0.47988154,1968.8,1968.1,0.45891431]
["bitfinex","ETHUSD",1772542649653,1.26987352,1968.7,1968.1,0.45891431]
["bitfinex","ETHUSD",1772542649874,1.477,1968.7,1968.1,0.45891431]
["bitfinex","ETHUSD",1772542650786,0.001,1968.5,1968.2,1.72911042]
["bitfinex","ETHUSD",1772542651547,0.48088154,1968.5,1967.9,1.27034486]
["bitfinex","ETHUSD",1772542651746,0.48088154,1968.5,1967.9,1.72925917]
["bitfinex","ETHUSD",1772542651948,0.48088154,1968.5,1967.9,0.45891431]
["bitfinex","ETHUSD",1772542652494,0.001,1968.5,1967.9,0.45891431]
["bitfinex","ETHUSD",1772542652785,0.001,1968.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1772542652986,0.001,1968.5,1968.1,0.45891431]
["bitfinex","ETHUSD",1772542654498,1.26969734,1969.0,1968.1,0.45891431]
["bitfinex","ETHUSD",1772542654650,0.47988154,1968.9,1968.2,0.45891431]
["bitfinex","ETHUSD",1772542654996,1.74967455,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1772542655583,0.47988154,1968.9,1968.3,1.72904589]
["bitfinex","ETHUSD",1772542656075,1.7496273,1968.9,1968.3,1.72904589]
["bitfinex","ETHUSD",1772542656270,1.26974576,1968.9,1968.4,0.45891431]
["bitfinex","ETHUSD",1772542656446,1.2697178,1969.0,1968.4,0.45891431]
["bitfinex","ETHUSD",1772542656846,1.2697178,1969.0,1968.4,1.72893576]
["bitfinex","ETHUSD",1772542657148,1.74959934,1969.0,1968.4,1.72893576]
["bitfinex","ETHUSD",1772542657345,1.74959934,1969.0,1968.5,0.45891431]
["bitfinex","ETHUSD",1772542658278,0.47988154,1968.9,1968.4,1.72893576]
["bitfinex","ETHUSD",1772542659478,1.74962608,1968.9,1968.4,1.72893576]
["bitfinex","ETHUSD",1772542659678,1.74951811,1969.1,1968.5,0.45891431]
["bitfinex","ETHUSD",1772542659976,1.74950088,1969.1,1968.5,0.45891431]
["bitfinex","ETHUSD",1772542660652,0.47988154,1969.1,1968.5,0.45891431]
["bitfinex","ETHUSD",1772542660854,1.74949934,1969.1,1968.5,0.45891431]
["bitfinex","ETHUSD",1772542661055,1.74949934,1969.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1772542661651,0.47988154,1969.0,1968.3,0.45891431]
["bitfinex","ETHUSD",1772542661864,0.47988154,1969.0,1968.2,1.72911042]
["bitfinex","ETHUSD",1772542662473,0.47988154,1969.0,1968.0,1.72923951]
["bitfinex","ETHUSD",1772542662670,0.47988154,1968.8,1967.9,1.27035113]
["bitfinex","ETHUSD",1772542662872,0.47988154,1968.6,1968.0,0.0011]
["bitfinex","ETHUSD",1772542663068,1.74988341,1968.6,1968.0,0.46001431]
["bitfinex","ETHUSD",1772542665292,1.74988341,1968.6,1968.0,1.7303189]
["bitfinex","ETHUSD",1772542666279,1.26985316,1968.8,1968.1,0.45891431]
["bitfinex","ETHUSD",1772542666478,2.74885316,1968.8,1968.1,0.45891431]
["bitfinex","ETHUSD",1772542666662,3.2287347,1968.8,1968.1,0.45891431]
["bitfinex","ETHUSD",1772542667387,0.47988154,1968.7,1968.1,1.72913923]
["bitfinex","ETHUSD",1772542668175,2.74885316,1968.8,1968.2,0.48678997]
["bitfinex","ETHUSD",1772542668496,0.49764858,1968.7,1968.2,0.48678997]
["bitfinex","ETHUSD",1772542668784,0.49764858,1968.6,1968.0,0.0011]
["bitfinex","ETHUSD",1772542669454,0.49764858,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1772542671200,1.26965406,1969.1,1968.3,0.48678997]
["bitfinex","ETHUSD",1772542671367,1.76725187,1969.2,1968.3,0.48678997]
["bitfinex","ETHUSD",1772542671683,1.76725187,1969.2,1968.5,0.48678997]
["bitfinex","ETHUSD",1772542672284,0.002,1969.3,1968.6,0.48678997]
["bitfinex","ETHUSD",1772542673583,0.002,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1772542673786,0.002,1969.3,1968.8,0.48678997]
["bitfinex","ETHUSD",1772542676108,0.002,1969.3,1969.0,0.48678997]
["bitfinex","ETHUSD",1772542677567,0.002,1969.2,1969.0,0.48678997]
["bitfinex","ETHUSD",1772542678467,0.002,1969.2,1969.1,1.75640553]
["bitfinex","ETHUSD",1772542679568,0.002,1969.2,1968.9,0.48678997]
["bitfinex","ETHUSD",1772542679795,0.002,1969.2,1968.9,1.75648405]
["bitfinex","ETHUSD",1772542680096,0.002,1969.2,1968.9,1.26969408]
["bitfinex","ETHUSD",1772542680495,0.002,1969.3,1969.0,0.48678997]
["bitfinex","ETHUSD",1772542681996,0.002,1969.3,1968.7,3.13361424]
["bitfinex","ETHUSD",1772542682397,0.49964858,1969.3,1968.7,0.48678997]
["bitfinex","ETHUSD",1772542682601,1.76719966,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1772542683770,1.76719966,1969.2,1968.5,1.26996062]
["bitfinex","ETHUSD",1772542683771,0.49764858,1969.1,1968.5,1.26996062]
["bitfinex","ETHUSD",1772542683966,1.27148785,1969.3,1968.6,0.48678997]
["bitfinex","ETHUSD",1772542684895,0.002,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1772542685396,0.002,1969.3,1968.7,1.75666349]
["bitfinex","ETHUSD",1772542686280,0.002,1969.3,1968.7,0.48678997]
["bitfinex","ETHUSD",1772542686497,0.49964858,1969.3,1968.6,1.26992107]
["bitfinex","ETHUSD",1772542686996,0.49964858,1969.3,1968.3,0.48778997]
["bitfinex","ETHUSD",1772542686997,0.49764858,1969.1,1968.3,0.48778997]
["bitfinex","ETHUSD",1772542687200,0.49764858,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1772542688215,0.49764858,1969.1,1968.3,1.27112669]
["bitfinex","ETHUSD",1772542688509,0.49764858,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1772542689275,0.49764858,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772542691012,0.49764858,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772542691409,1.26980902,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772542691798,1.7674576,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772542696102,1.26982483,1968.8,1968.4,0.48778997]
["bitfinex","ETHUSD",1772542699524,5.57663599,1968.9,1968.4,1.75784458]
["bitfinex","ETHUSD",1772542699725,5.07860696,1969.1,1968.5,0.48177867]
["bitfinex","ETHUSD",1772542699925,1.26961556,1969.1,1968.6,0.48177867]
["bitfinex","ETHUSD",1772542701238,0.47842023,1969.0,1968.4,0.48277867]
["bitfinex","ETHUSD",1772542702043,0.47842023,1969.0,1968.4,1.75284062]
["bitfinex","ETHUSD",1772542702044,1.74816475,1968.9,1968.4,1.75284062]
["bitfinex","ETHUSD",1772542702245,1.74816475,1968.9,1968.4,0.48277867]
["bitfinex","ETHUSD",1772542702414,1.74816475,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772542702415,0.47842023,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772542703016,0.47842023,1968.8,1968.4,1.27106361]
["bitfinex","ETHUSD",1772542703220,0.47842023,1968.8,1968.4,1.75284228]
["bitfinex","ETHUSD",1772542703415,0.47842023,1968.8,1968.4,0.48277867]
["bitfinex","ETHUSD",1772542703618,1.74816475,1968.9,1968.4,1.75284261]
["bitfinex","ETHUSD",1772542703818,1.74816475,1968.9,1968.4,0.48277867]
["bitfinex","ETHUSD",1772542705237,1.74816475,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772542705433,0.47842023,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772542706340,0.47842023,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772542706548,0.47842023,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772542708409,1.74842277,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772542709640,1.27000254,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772542709839,0.47842023,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772542710743,1.27005331,1968.5,1968.2,0.48277867]
["bitfinex","ETHUSD",1772542710949,0.47842023,1968.9,1968.2,0.48277867]
["bitfinex","ETHUSD",1772542713428,0.47842023,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1772542713749,0.47842023,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1772542713948,3.25880791,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1772542713949,0.47842023,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772542714119,0.47842023,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772542714723,0.47842023,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772542715449,1.27019611,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772542716154,1.74861634,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772542716324,1.27019611,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772542720238,1.27019611,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772542721053,5.0803996,1968.4,1968.0,0.48287867]
["bitfinex","ETHUSD",1772542721359,1.99099889,1968.8,1968.0,0.48287867]
["bitfinex","ETHUSD",1772542721360,1.26992326,1968.7,1968.0,0.48287867]
["bitfinex","ETHUSD",1772542722138,0.002,1968.8,1968.2,0.48177867]
["bitfinex","ETHUSD",1772542723840,0.002,1968.8,1968.4,0.48177867]
["bitfinex","ETHUSD",1772542724036,0.002,1968.8,1968.6,0.48177867]
["bitfinex","ETHUSD",1772542726032,0.002,1968.8,1968.4,0.48177867]
["bitfinex","ETHUSD",1772542726354,0.002,1968.8,1968.5,0.48177867]
["bitfinex","ETHUSD",1772542727461,0.002,1968.9,1968.5,0.48177867]
["bitfinex","ETHUSD",1772542728250,0.002,1968.9,1968.7,0.47985469]
["bitfinex","ETHUSD",1772542728775,0.002,1969.1,1968.7,0.47985469]
["bitfinex","ETHUSD",1772542730459,0.002,1969.1,1968.7,1.74972072]
["bitfinex","ETHUSD",1772542730834,0.002,1969.1,1968.8,0.47985469]
["bitfinex","ETHUSD",1772542732163,0.002,1968.9,1968.8,0.47985469]
["bitfinex","ETHUSD",1772542734160,0.002,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772542734461,1.27174452,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772542735763,1.73863361,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772542737366,1.27174452,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772542737570,1.27174452,1968.9,1968.6,0.48085469]
["bitfinex","ETHUSD",1772542737571,0.002,1968.9,1968.6,0.48085469]
["bitfinex","ETHUSD",1772542738875,0.002,1968.9,1968.8,0.47985469]
["bitfinex","ETHUSD",1772542739469,0.002,1968.9,1968.6,0.48085469]
["bitfinex","ETHUSD",1772542739970,0.002,1968.9,1968.6,1.27093732]
["bitfinex","ETHUSD",1772542740142,0.002,1969.1,1968.8,0.47985469]
["bitfinex","ETHUSD",1772542740344,0.46888909,1969.1,1968.6,0.48085469]
["bitfinex","ETHUSD",1772542740658,0.46888909,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1772542740875,0.46888909,1969.1,1968.3,2.6480902]
["bitfinex","ETHUSD",1772542740876,0.46688909,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772542742946,1.73676261,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772542743280,1.73668859,1968.9,1968.4,0.002]
["bitfinex","ETHUSD",1772542744576,1.73668859,1968.9,1968.5,0.002]
["bitfinex","ETHUSD",1772542744890,0.002,1968.8,1968.5,0.002]
["bitfinex","ETHUSD",1772542746582,0.46888909,1968.8,1968.5,0.002]
["bitfinex","ETHUSD",1772542747157,0.002,1968.8,1968.5,0.002]
["bitfinex","ETHUSD",1772542747591,0.46688909,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1772542748184,0.46688909,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772542749463,1.27013158,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772542749666,0.46688909,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772542751796,1.7370852,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772542754986,5.08052634,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772542754987,0.46688909,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772542756897,1.27000254,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772542757386,1.27000254,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772542758272,1.74097321,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772542760771,0.47097067,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772542761284,7.58994365,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772542761488,7.58994365,1968.6,1968.2,0.47487174]
["bitfinex","ETHUSD",1772542763907,8.0903242,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772542764084,0.50038055,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772542764483,0.50038055,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772542766299,1.7704476,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772542766900,0.50038055,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772542767305,0.50038055,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772542768656,1.77057666,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772542770797,1.27019611,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772542771004,7.59016951,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772542771207,7.59016951,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772542772084,8.09055006,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772542776402,7.59013158,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772542777494,6.32,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772542777897,7.59013158,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772542778300,1.27013158,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772542778777,7.62446805,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772542778977,1.27006705,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772542779176,7.62446805,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772542779702,9.13046805,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772542780508,7.62446805,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772542780706,6.354401,1968.5,1968.2,0.47487174]
["bitfinex","ETHUSD",1772542781003,6.354401,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772542781004,7.62440437,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772542781205,8.12478492,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772542781777,6.85478155,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772542781982,0.50038055,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772542782203,0.50038055,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772542782399,6.85378155,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772542782886,1.27026065,1968.1,1968.0,0.0011]
["bitfinex","ETHUSD",1772542783106,8.12403104,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772542784407,6.85378155,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772542784612,1.27018595,1968.3,1968.0,0.47497174]
["bitfinex","ETHUSD",1772542785011,0.002,1968.4,1968.0,0.47497174]
["bitfinex","ETHUSD",1772542785204,6.355401,1968.4,1968.1,0.47387174]
["bitfinex","ETHUSD",1772542787384,6.355401,1968.4,1968.1,1.74413184]
["bitfinex","ETHUSD",1772542787585,6.355401,1968.4,1968.1,0.47387174]
["bitfinex","ETHUSD",1772542788510,0.002,1968.4,1968.1,0.47821574]
["bitfinex","ETHUSD",1772542788900,1.27206761,1968.4,1968.1,0.47821574]
["bitfinex","ETHUSD",1772542789330,0.002,1968.4,1968.1,0.47821574]
["bitfinex","ETHUSD",1772542791497,6.355401,1968.4,1968.2,0.47821574]
["bitfinex","ETHUSD",1772542791910,0.002,1968.5,1968.2,0.12772561]
["bitfinex","ETHUSD",1772542792115,6.3434017,1968.4,1968.0,0.12882561]
["bitfinex","ETHUSD",1772542792312,0.48853908,1968.4,1968.0,0.12882561]
["bitfinex","ETHUSD",1772542792506,1.27202903,1968.5,1968.1,0.12772561]
["bitfinex","ETHUSD",1772542792707,5.85486262,1968.4,1968.1,0.12772561]
["bitfinex","ETHUSD",1772542792913,0.49053908,1968.5,1968.1,0.12772561]
["bitfinex","ETHUSD",1772542793095,5.75766943,1968.5,1968.1,0.12771338]
["bitfinex","ETHUSD",1772542794007,7.0276784,1968.5,1968.1,0.12771338]
["bitfinex","ETHUSD",1772542794318,7.0276784,1968.5,1968.1,1.39797303]
["bitfinex","ETHUSD",1772542794518,5.75566943,1968.4,1968.1,0.12771338]
["bitfinex","ETHUSD",1772542795510,6.24420851,1968.4,1968.0,0.12878934]
["bitfinex","ETHUSD",1772542795816,5.75566943,1968.4,1968.0,1.39908937]
["bitfinex","ETHUSD",1772542796187,5.75566943,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772542796517,0.002,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772542799292,0.002,1968.3,1968.2,0.1286429]
["bitfinex","ETHUSD",1772542800207,5.70962296,1968.4,1968.2,1.27119611]
["bitfinex","ETHUSD",1772542800414,0.002,1968.5,1968.3,0.12563162]
["bitfinex","ETHUSD",1772542800792,0.002,1968.7,1968.3,0.12562048]
["bitfinex","ETHUSD",1772542801116,0.002,1968.8,1968.3,0.12562048]
["bitfinex","ETHUSD",1772542801321,0.002,1969.0,1968.5,0.12562048]
["bitfinex","ETHUSD",1772542801689,0.002,1969.0,1968.7,0.12562048]
["bitfinex","ETHUSD",1772542802320,0.002,1969.0,1968.9,0.12560945]
["bitfinex","ETHUSD",1772542803094,1e-08,1969.2,1968.9,0.12559856]
["bitfinex","ETHUSD",1772542803310,1e-08,1969.2,1969.0,0.12559856]
["bitfinex","ETHUSD",1772542804421,1e-08,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1772542804422,0.48853908,1969.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1772542804593,0.48853908,1969.0,1968.2,1.27114692]
["bitfinex","ETHUSD",1772542804798,0.48853908,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1772542805026,2.78562284,1968.8,1968.0,0.0011]
["bitfinex","ETHUSD",1772542805222,0.48853908,1968.7,1968.0,0.0011]
["bitfinex","ETHUSD",1772542806308,1.524,1969.1,1968.0,0.0011]
["bitfinex","ETHUSD",1772542806309,0.48853908,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1772542806613,1.27006705,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1772542806819,0.48853908,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772542807127,0.48853908,1968.3,1967.7,0.0011]
["bitfinex","ETHUSD",1772542807128,0.48853908,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1772542807328,0.48853908,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772542808721,0.48853908,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772542808925,0.48853908,1967.9,1967.2,0.0011]
["bitfinex","ETHUSD",1772542809098,0.48853908,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772542809616,0.48853908,1967.7,1967.2,1.27193709]
["bitfinex","ETHUSD",1772542809813,5.71242296,1967.6,1967.2,1.27193709]
["bitfinex","ETHUSD",1772542810230,5.71242296,1967.6,1967.2,1.39746282]
["bitfinex","ETHUSD",1772542811327,0.48853908,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772542811533,6.20096204,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772542812416,5.71242296,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772542815026,5.70762296,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772542815236,0.48853908,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772542815536,5.71242296,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772542815735,1.75906313,1967.7,1967.0,0.12657719]
["bitfinex","ETHUSD",1772542816038,0.48853908,1967.6,1967.0,0.12657719]
["bitfinex","ETHUSD",1772542817540,1.7591305,1967.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1772542817741,1.7591305,1967.6,1966.9,0.0011]
["bitfinex","ETHUSD",1772542817742,0.48853908,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1772542818414,5.70762296,1967.3,1966.9,1.39275759]
["bitfinex","ETHUSD",1772542818638,1.72357243,1967.6,1967.0,0.12064033]
["bitfinex","ETHUSD",1772542818828,5.70762296,1967.5,1967.0,0.12064033]
["bitfinex","ETHUSD",1772542819113,6.16061025,1967.5,1966.9,1.27211726]
["bitfinex","ETHUSD",1772542819309,5.70762296,1967.4,1966.9,1.27211726]
["bitfinex","ETHUSD",1772542819613,5.70762296,1967.4,1966.9,0.12173138]
["bitfinex","ETHUSD",1772542820216,5.70762296,1967.3,1966.9,0.12173138]
["bitfinex","ETHUSD",1772542820415,1.52400687,1968.5,1966.9,0.12173138]
["bitfinex","ETHUSD",1772542820416,5.70762296,1967.6,1966.9,0.12173138]
["bitfinex","ETHUSD",1772542820615,6.17970509,1968.1,1967.2,0.12061379]
["bitfinex","ETHUSD",1772542820921,0.47208213,1968.1,1967.2,0.12061379]
["bitfinex","ETHUSD",1772542821345,5.70762296,1968.0,1967.2,0.12061379]
["bitfinex","ETHUSD",1772542822147,5.70762296,1968.0,1967.4,0.12059659]
["bitfinex","ETHUSD",1772542822344,0.001,1967.5,1967.4,0.12059659]
["bitfinex","ETHUSD",1772542822640,7.86584536,1968.6,1967.5,0.12059659]
["bitfinex","ETHUSD",1772542822641,5.70762296,1968.0,1967.5,0.12059659]
["bitfinex","ETHUSD",1772542822844,0.47208213,1968.3,1967.5,0.12059659]
["bitfinex","ETHUSD",1772542823028,5.70762296,1968.2,1967.5,0.12059659]
["bitfinex","ETHUSD",1772542824041,7.44990976,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1772542824247,7.44990976,1968.2,1967.2,1.27081717]
["bitfinex","ETHUSD",1772542824248,0.47208213,1968.0,1967.2,1.27081717]
["bitfinex","ETHUSD",1772542824819,0.47208213,1967.8,1967.1,1.27196625]
["bitfinex","ETHUSD",1772542827551,0.47208213,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772542827853,5.70762296,1967.7,1967.2,0.12054733]
["bitfinex","ETHUSD",1772542828055,0.47208213,1968.0,1967.2,0.12054733]
["bitfinex","ETHUSD",1772542828258,5.70762296,1967.9,1967.2,0.12054733]
["bitfinex","ETHUSD",1772542828689,5.70762296,1967.9,1967.3,0.12054733]
["bitfinex","ETHUSD",1772542829065,0.47208213,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1772542829752,6.17970509,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1772542830341,5.70762296,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772542830538,0.47208213,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772542832052,5.70762296,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772542832374,6.17970509,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772542832795,5.70762296,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772542835166,7.45049385,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772542835494,5.70762296,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772542836271,6.17970509,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772542836560,5.70762296,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772542836762,6.17970509,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772542837475,5.70762296,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772542840092,0.47208213,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772542841170,6.17970509,1966.8,1966.4,1.3711]
["bitfinex","ETHUSD",1772542841359,5.70762296,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772542841794,0.47208213,1966.8,1966.4,1.27245855]
["bitfinex","ETHUSD",1772542841795,5.70762296,1966.6,1966.4,1.27245855]
["bitfinex","ETHUSD",1772542841965,5.70762296,1966.7,1966.4,1.27245855]
["bitfinex","ETHUSD",1772542842601,6.17970509,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772542842801,0.47208213,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772542843165,5.70762296,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772542844269,5.70762296,1966.5,1965.9,1.3931614]
["bitfinex","ETHUSD",1772542844270,6.17970509,1966.5,1965.9,1.3931614]
["bitfinex","ETHUSD",1772542844582,6.17970509,1966.4,1965.9,1.3931614]
["bitfinex","ETHUSD",1772542845492,6.17970509,1966.3,1965.9,1.2716299]
["bitfinex","ETHUSD",1772542845692,1.539,1966.8,1966.0,0.12261847]
["bitfinex","ETHUSD",1772542845693,5.70762296,1966.4,1966.0,0.12261847]
["bitfinex","ETHUSD",1772542845898,0.47208213,1966.6,1966.0,0.12261847]
["bitfinex","ETHUSD",1772542846097,6.17970509,1966.6,1966.0,0.12261847]
["bitfinex","ETHUSD",1772542846268,6.17970509,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772542846471,0.47208213,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772542846691,0.47208213,1966.4,1965.8,0.42241257]
["bitfinex","ETHUSD",1772542847273,0.47208213,1966.4,1965.8,1.27174117]
["bitfinex","ETHUSD",1772542848181,0.47208213,1966.4,1965.6,5.08738208]
["bitfinex","ETHUSD",1772542848377,0.45995151,1966.2,1965.6,5.08738208]
["bitfinex","ETHUSD",1772542848584,0.45995151,1966.2,1965.6,5.20998156]
["bitfinex","ETHUSD",1772542849197,5.70542296,1966.1,1965.7,0.1225933]
["bitfinex","ETHUSD",1772542850773,0.45995151,1966.5,1965.9,0.12258114]
["bitfinex","ETHUSD",1772542850974,5.70542296,1966.4,1965.9,0.12258114]
["bitfinex","ETHUSD",1772542851582,6.16537447,1966.3,1965.8,1.14915357]
["bitfinex","ETHUSD",1772542851909,0.45995151,1966.3,1965.8,1.14915357]
["bitfinex","ETHUSD",1772542852215,5.70542296,1966.2,1965.8,1.14915357]
["bitfinex","ETHUSD",1772542852380,0.45995151,1966.4,1965.8,1.14915357]
["bitfinex","ETHUSD",1772542853086,0.45995151,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1772542853572,6.16537447,1966.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1772542853779,0.45995151,1966.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1772542853974,5.70542296,1966.0,1965.6,1.27187627]
["bitfinex","ETHUSD",1772542854170,6.16537447,1966.0,1965.6,1.27187627]
["bitfinex","ETHUSD",1772542855205,6.16537447,1966.0,1965.5,5.08774911]
["bitfinex","ETHUSD",1772542855508,5.70542296,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1772542856686,5.70542296,1965.9,1965.5,1.39448728]
["bitfinex","ETHUSD",1772542856879,5.70542296,1965.8,1965.5,1.27194098]
["bitfinex","ETHUSD",1772542857083,0.45995151,1966.0,1965.5,1.39448728]
["bitfinex","ETHUSD",1772542857410,6.16537447,1965.9,1965.5,1.27193786]
["bitfinex","ETHUSD",1772542858009,6.16537447,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1772542859814,7.43705884,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1772542860117,7.43705884,1965.9,1965.5,1.27303786]
["bitfinex","ETHUSD",1772542860118,0.45995151,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772542860586,0.45995151,1965.5,1964.9,1.374]
["bitfinex","ETHUSD",1772542860912,5.70542296,1965.5,1965.0,0.12362439]
["bitfinex","ETHUSD",1772542861318,5.70542296,1965.5,1965.0,0.11852439]
["bitfinex","ETHUSD",1772542861817,5.70542296,1965.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1772542862733,5.70542296,1965.3,1965.0,1.39074119]
["bitfinex","ETHUSD",1772542862900,5.70542296,1965.4,1965.0,1.39074119]
["bitfinex","ETHUSD",1772542863526,0.45995151,1965.5,1965.0,1.2722168]
["bitfinex","ETHUSD",1772542864038,5.70542296,1965.4,1965.0,1.3907254]
["bitfinex","ETHUSD",1772542864240,5.70542296,1965.6,1965.0,1.3907254]
["bitfinex","ETHUSD",1772542864437,5.70542296,1965.6,1965.2,0.1185086]
["bitfinex","ETHUSD",1772542865204,0.45995151,1966.2,1965.4,0.11850346]
["bitfinex","ETHUSD",1772542865411,0.45995151,1966.2,1965.5,0.11850346]
["bitfinex","ETHUSD",1772542865636,0.45995151,1966.2,1965.4,1.376]
["bitfinex","ETHUSD",1772542865837,0.45995151,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1772542866003,0.45995151,1966.1,1965.5,1.39043936]
["bitfinex","ETHUSD",1772542866734,0.45995151,1966.1,1965.2,0.11849336]
["bitfinex","ETHUSD",1772542867032,0.45995151,1965.9,1965.0,1.376]
["bitfinex","ETHUSD",1772542867232,0.45995151,1965.9,1964.8,0.11849336]
["bitfinex","ETHUSD",1772542867401,0.45995151,1965.9,1964.8,1.49549336]
["bitfinex","ETHUSD",1772542867805,0.45995151,1965.7,1964.9,1.27232938]
["bitfinex","ETHUSD",1772542869136,0.45995151,1965.7,1964.9,1.39081286]
["bitfinex","ETHUSD",1772542869338,0.45995151,1965.7,1965.0,0.11848348]
["bitfinex","ETHUSD",1772542869717,0.45995151,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1772542870036,0.45995151,1966.1,1965.2,0.11847863]
["bitfinex","ETHUSD",1772542870439,0.001,1966.0,1965.2,0.11847863]
["bitfinex","ETHUSD",1772542870744,0.45995151,1965.9,1965.2,0.11847863]
["bitfinex","ETHUSD",1772542871809,0.45995151,1965.8,1965.1,1.39176897]
["bitfinex","ETHUSD",1772542872010,0.45995151,1965.8,1965.2,0.11846909]
["bitfinex","ETHUSD",1772542872216,0.001,1966.0,1965.4,0.11846909]
["bitfinex","ETHUSD",1772542872423,0.001,1966.0,1965.3,1.378]
["bitfinex","ETHUSD",1772542872424,1.27263016,1966.0,1965.3,1.378]
["bitfinex","ETHUSD",1772542872629,0.45995151,1965.9,1965.3,1.378]
["bitfinex","ETHUSD",1772542873047,0.45995151,1965.8,1965.1,0.0011]
["bitfinex","ETHUSD",1772542873431,1.27263016,1966.0,1965.5,0.1184644]
["bitfinex","ETHUSD",1772542873432,1.27262568,1966.0,1965.5,0.1184644]
["bitfinex","ETHUSD",1772542873637,0.001,1966.0,1965.5,0.1184644]
["bitfinex","ETHUSD",1772542873856,0.45995151,1965.9,1965.1,0.11955977]
["bitfinex","ETHUSD",1772542874018,0.45995151,1965.9,1965.1,1.27324766]
["bitfinex","ETHUSD",1772542875947,0.45995151,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1772542876132,1.27174687,1965.8,1964.8,0.0011]
["bitfinex","ETHUSD",1772542876133,0.45995151,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772542878236,1.73361555,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772542878548,0.46147635,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772542879453,1.2721392,1965.2,1964.0,1.39242377]
["bitfinex","ETHUSD",1772542879454,0.46147635,1964.8,1964.0,1.39242377]
["bitfinex","ETHUSD",1772542880453,0.48696435,1964.6,1963.9,1.27294271]
["bitfinex","ETHUSD",1772542880950,7.07874791,1964.9,1963.9,1.27294271]
["bitfinex","ETHUSD",1772542880951,0.48696435,1964.9,1964.0,0.11952039]
["bitfinex","ETHUSD",1772542881844,1.75921489,1965.1,1964.2,0.11951626]
["bitfinex","ETHUSD",1772542882428,1.75921489,1965.1,1964.3,1.39223427]
["bitfinex","ETHUSD",1772542883049,0.001,1965.3,1964.4,0.11951218]
["bitfinex","ETHUSD",1772542883220,0.001,1965.3,1964.6,0.11951218]
["bitfinex","ETHUSD",1772542883417,0.001,1965.3,1964.8,0.11951218]
["bitfinex","ETHUSD",1772542883616,0.001,1965.3,1964.5,0.11951218]
["bitfinex","ETHUSD",1772542883820,0.001,1965.3,1964.6,0.11950815]
["bitfinex","ETHUSD",1772542884456,0.001,1965.3,1964.7,1.39196704]
["bitfinex","ETHUSD",1772542885358,0.48796435,1965.3,1964.5,1.27258844]
["bitfinex","ETHUSD",1772542885725,0.48796435,1965.3,1964.5,1.39208866]
["bitfinex","ETHUSD",1772542886031,0.48796435,1965.3,1964.5,1.27258844]
["bitfinex","ETHUSD",1772542886226,0.48796435,1965.3,1964.4,5.09035377]
["bitfinex","ETHUSD",1772542886227,0.48796435,1965.3,1964.4,1.27261671]
["bitfinex","ETHUSD",1772542886534,0.48696435,1965.1,1964.4,1.27261671]
["bitfinex","ETHUSD",1772542887121,0.48696435,1965.1,1964.4,1.39211303]
["bitfinex","ETHUSD",1772542887559,0.48696435,1965.1,1964.4,1.27261671]
["bitfinex","ETHUSD",1772542887754,0.48696435,1965.1,1964.2,1.27274771]
["bitfinex","ETHUSD",1772542888533,0.48696435,1964.9,1964.2,1.27274771]
["bitfinex","ETHUSD",1772542889145,1.75921548,1965.1,1964.3,0.11948866]
["bitfinex","ETHUSD",1772542889544,0.48696435,1965.0,1964.3,0.11948866]
["bitfinex","ETHUSD",1772542890336,0.001,1965.3,1964.6,0.1194849]
["bitfinex","ETHUSD",1772542890547,0.001,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772542890952,0.001,1965.3,1964.8,1.39187531]
["bitfinex","ETHUSD",1772542891465,0.001,1965.3,1964.9,0.11948118]
["bitfinex","ETHUSD",1772542892359,0.001,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772542892569,0.001,1965.3,1964.7,5.20905404]
["bitfinex","ETHUSD",1772542893237,0.001,1965.3,1964.5,1.27252366]
["bitfinex","ETHUSD",1772542893238,0.48796435,1965.3,1964.5,1.27252366]
["bitfinex","ETHUSD",1772542893649,0.48796435,1965.3,1964.4,1.27259955]
["bitfinex","ETHUSD",1772542894471,1.76006951,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772542894668,0.001,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772542895175,0.48796435,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772542897060,1.76009958,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772542897245,1.76010367,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772542899376,0.48796435,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772542899748,1.76010001,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772542900489,0.48796435,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772542900981,0.48696435,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772542901149,1.75922898,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772542901857,0.48696435,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772542903579,1.76010214,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772542904283,0.48696435,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772542905184,0.001,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772542905408,1.27314215,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772542905705,1.27314215,1965.2,1964.1,3.840251]
["bitfinex","ETHUSD",1772542905706,0.48696435,1963.9,1961.7,0.5088]
["bitfinex","ETHUSD",1772542905860,0.48696435,1963.9,1959.1,2.14431739]
["bitfinex","ETHUSD",1772542905861,0.48696435,1960.6,1959.1,2.14431739]
["bitfinex","ETHUSD",1772542906207,2.79264625,1960.0,1959.1,0.86822317]
["bitfinex","ETHUSD",1772542906485,1.58361423,1959.9,1959.1,0.00350115]
["bitfinex","ETHUSD",1772542906689,0.14948499,1960.3,1959.1,0.49600661]
["bitfinex","ETHUSD",1772542906872,0.4400572,1960.4,1959.1,2.61057046]
["bitfinex","ETHUSD",1772542907187,0.4400572,1960.4,1959.3,0.49250546]
["bitfinex","ETHUSD",1772542907664,0.3513799,1960.4,1959.4,0.49250546]
["bitfinex","ETHUSD",1772542907856,0.3513799,1960.4,1959.6,0.53398448]
["bitfinex","ETHUSD",1772542908291,0.3513799,1960.4,1959.4,0.53398448]
["bitfinex","ETHUSD",1772542908490,1.27472975,1961.2,1959.5,0.53398448]
["bitfinex","ETHUSD",1772542909254,1.78753303,1961.2,1959.6,1.89998448]
["bitfinex","ETHUSD",1772542909456,1.78753303,1961.2,1959.9,0.53398448]
["bitfinex","ETHUSD",1772542909795,2.60495604,1961.4,1959.9,0.53398448]
["bitfinex","ETHUSD",1772542909959,1.33034975,1961.4,1960.0,1.90198448]
["bitfinex","ETHUSD",1772542910154,2.60495391,1961.4,1960.0,0.53398448]
["bitfinex","ETHUSD",1772542910389,1.33034975,1961.4,1960.1,1.369]
["bitfinex","ETHUSD",1772542910589,1.33034975,1961.4,1960.1,1.90298448]
["bitfinex","ETHUSD",1772542910884,1.33034975,1961.4,1960.7,0.53398448]
["bitfinex","ETHUSD",1772542911050,0.35878792,1961.4,1960.7,0.53398448]
["bitfinex","ETHUSD",1772542911257,0.51280328,1962.8,1961.3,0.53398448]
["bitfinex","ETHUSD",1772542911488,1.27383959,1962.6,1961.4,1.90398448]
["bitfinex","ETHUSD",1772542911785,5.09433861,1963.0,1961.5,1.80851927]
["bitfinex","ETHUSD",1772542911786,1.27366565,1962.9,1961.5,1.80851927]
["bitfinex","ETHUSD",1772542911973,1.27370098,1962.8,1961.5,1.80851927]
["bitfinex","ETHUSD",1772542912172,1.27365879,1962.9,1961.5,1.80851927]
["bitfinex","ETHUSD",1772542912377,1.27346736,1963.2,1961.6,0.53398448]
["bitfinex","ETHUSD",1772542912769,1.27340571,1963.3,1961.9,0.53398448]
["bitfinex","ETHUSD",1772542913687,5.60553059,1963.6,1962.2,2.64713579]
["bitfinex","ETHUSD",1772542913688,1.27328253,1963.5,1962.2,2.64713579]
["bitfinex","ETHUSD",1772542913991,1.27328253,1963.5,1962.3,1.351]
["bitfinex","ETHUSD",1772542914590,1.27328253,1963.5,1962.4,0.53398448]
["bitfinex","ETHUSD",1772542915860,5.09222081,1963.8,1962.0,0.53398448]
["bitfinex","ETHUSD",1772542915861,0.51280328,1963.7,1962.0,0.53398448]
["bitfinex","ETHUSD",1772542916064,0.51280328,1963.6,1961.9,1.351]
["bitfinex","ETHUSD",1772542916583,0.51280328,1963.5,1961.9,1.351]
["bitfinex","ETHUSD",1772542916884,0.51280328,1963.5,1961.6,0.59952048]
["bitfinex","ETHUSD",1772542917078,0.51280328,1963.5,1962.0,1.335]
["bitfinex","ETHUSD",1772542918169,0.51280328,1963.3,1962.1,1.341]
["bitfinex","ETHUSD",1772542919093,1.27330141,1963.4,1962.2,0.53398448]
["bitfinex","ETHUSD",1772542919868,1.27430141,1963.4,1962.2,0.53398448]
["bitfinex","ETHUSD",1772542920289,0.001,1963.4,1962.2,1.80799975]
["bitfinex","ETHUSD",1772542920591,0.51380328,1963.4,1962.0,3.921298]
["bitfinex","ETHUSD",1772542920761,0.51280328,1963.2,1961.9,1.349]
["bitfinex","ETHUSD",1772542920956,0.51280328,1963.2,1961.4,0.53398448]
["bitfinex","ETHUSD",1772542921190,0.51280328,1963.2,1961.5,1.334]
["bitfinex","ETHUSD",1772542921377,0.51280328,1963.2,1961.6,1.324]
["bitfinex","ETHUSD",1772542921690,0.51280328,1963.2,1961.5,1.309]
["bitfinex","ETHUSD",1772542922299,0.51280328,1963.0,1961.5,1.309]
["bitfinex","ETHUSD",1772542923570,0.51280328,1963.0,1960.9,5.16522269]
["bitfinex","ETHUSD",1772542923571,0.51280328,1962.4,1960.4,0.53398448]
["bitfinex","ETHUSD",1772542923801,0.51280328,1962.2,1960.4,0.53398448]
["bitfinex","ETHUSD",1772542923961,0.51280328,1962.0,1960.2,3.93413579]
["bitfinex","ETHUSD",1772542924167,0.51280328,1962.0,1960.2,5.20951551]
["bitfinex","ETHUSD",1772542924370,0.51280328,1961.8,1960.2,5.74349999]
["bitfinex","ETHUSD",1772542924687,1.27427493,1961.9,1960.6,2.81100778]
["bitfinex","ETHUSD",1772542924889,1.27427493,1961.9,1960.6,3.34499226]
["bitfinex","ETHUSD",1772542925070,0.51280328,1961.8,1960.3,0.065536]
["bitfinex","ETHUSD",1772542925270,0.51280328,1961.8,1960.6,1.294]
["bitfinex","ETHUSD",1772542925489,0.51280328,1961.8,1960.3,0.065536]
["bitfinex","ETHUSD",1772542925702,0.51280328,1961.8,1960.4,1.298]
["bitfinex","ETHUSD",1772542925867,0.51280328,1961.8,1960.4,1.83198448]
["bitfinex","ETHUSD",1772542926066,5.09671307,1962.1,1960.7,0.53398448]
["bitfinex","ETHUSD",1772542926322,0.51280328,1962.0,1960.4,0.065536]
["bitfinex","ETHUSD",1772542926498,1.27427493,1961.9,1960.7,1.83798448]
["bitfinex","ETHUSD",1772542928497,0.51280328,1961.9,1960.3,0.59952048]
["bitfinex","ETHUSD",1772542928806,0.51280328,1961.9,1960.6,1.319]
["bitfinex","ETHUSD",1772542929100,0.51280328,1961.9,1960.7,1.311]
["bitfinex","ETHUSD",1772542929302,0.51280328,1961.9,1960.7,1.313]
["bitfinex","ETHUSD",1772542929683,0.51280328,1961.9,1960.4,1.80919228]
["bitfinex","ETHUSD",1772542929905,0.51280328,1961.9,1960.5,1.316]
["bitfinex","ETHUSD",1772542930804,0.51280328,1961.7,1960.4,1.321]
["bitfinex","ETHUSD",1772542931301,0.51280328,1961.7,1960.2,2.64713579]
["bitfinex","ETHUSD",1772542931501,1.3,1961.6,1960.2,2.64713579]
["bitfinex","ETHUSD",1772542931703,1.3,1961.6,1959.8,5.10245411]
["bitfinex","ETHUSD",1772542931704,0.51280328,1961.5,1959.6,1.80974855]
["bitfinex","ETHUSD",1772542932012,0.51280328,1961.2,1959.4,0.0011]
["bitfinex","ETHUSD",1772542932218,0.51280328,1960.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772542932615,0.51280328,1960.6,1959.4,0.0011]
["bitfinex","ETHUSD",1772542932820,0.51280328,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772542932992,0.51280328,1960.6,1959.4,0.0011]
["bitfinex","ETHUSD",1772542933606,1.27505482,1960.7,1959.5,0.53508448]
["bitfinex","ETHUSD",1772542934687,5.1002193,1960.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1772542934998,0.51280328,1960.8,1959.6,1.80975504]
["bitfinex","ETHUSD",1772542935911,0.51280328,1960.8,1959.6,0.53398448]
["bitfinex","ETHUSD",1772542936084,5.09943906,1961.1,1959.6,0.53398448]
["bitfinex","ETHUSD",1772542936283,1.7872731,1961.6,1959.9,0.53398448]
["bitfinex","ETHUSD",1772542936487,0.51280328,1961.5,1959.9,0.53398448]
["bitfinex","ETHUSD",1772542936714,0.51280328,1961.5,1960.0,1.326]
["bitfinex","ETHUSD",1772542936913,1.27459977,1961.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1772542937097,1.27459977,1961.4,1960.2,1.86198448]
["bitfinex","ETHUSD",1772542937286,1.27459977,1961.4,1960.2,0.53398448]
["bitfinex","ETHUSD",1772542937615,0.51280328,1961.3,1960.2,1.331]
["bitfinex","ETHUSD",1772542937819,0.51280328,1961.3,1959.8,0.53398448]
["bitfinex","ETHUSD",1772542938022,0.51280328,1961.3,1959.7,1.332]
["bitfinex","ETHUSD",1772542938920,0.51280328,1961.3,1959.6,1.326]
["bitfinex","ETHUSD",1772542939217,0.5224934,1961.1,1959.6,1.328]
["bitfinex","ETHUSD",1772542939398,0.5224934,1961.1,1959.5,1.83399666]
["bitfinex","ETHUSD",1772542939598,0.5224934,1961.1,1959.6,1.329]
["bitfinex","ETHUSD",1772542940392,0.5224934,1961.1,1959.5,1.83398446]
["bitfinex","ETHUSD",1772542940592,0.065536,1961.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772542940798,0.58691992,1961.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772542941335,0.52138392,1960.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772542942287,1.27492477,1960.9,1959.2,0.0011]
["bitfinex","ETHUSD",1772542942288,2.70912961,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1772542942619,0.05998825,1959.1,1958.4,6.49343307]
["bitfinex","ETHUSD",1772542942788,0.05998825,1959.1,1958.5,0.52490146]
["bitfinex","ETHUSD",1772542943095,0.05998825,1959.1,1958.6,0.52490146]
["bitfinex","ETHUSD",1772542943300,0.05998825,1959.1,1958.6,1.292]
["bitfinex","ETHUSD",1772542943505,0.05998825,1959.1,1958.6,1.27641843]
["bitfinex","ETHUSD",1772542943863,0.05998825,1959.1,1958.7,1.295]
["bitfinex","ETHUSD",1772542944117,5.10173396,1960.2,1958.8,0.52490146]
["bitfinex","ETHUSD",1772542944415,5.62311788,1960.2,1958.8,1.82590146]
["bitfinex","ETHUSD",1772542944818,5.62311788,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772542945484,0.52138392,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1772542946586,5.10173396,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772542947320,0.52138392,1960.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772542947523,0.52138392,1960.8,1959.6,0.52600146]
["bitfinex","ETHUSD",1772542947687,5.0999584,1960.9,1959.7,1.83290146]
["bitfinex","ETHUSD",1772542947889,5.0999584,1960.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772542947890,1.7955939,1962.0,1960.3,0.52490146]
["bitfinex","ETHUSD",1772542948089,0.52138392,1961.9,1960.5,0.52490146]
["bitfinex","ETHUSD",1772542948291,0.52138392,1961.9,1960.6,2.81100778]
["bitfinex","ETHUSD",1772542948613,1.27420998,1962.0,1960.7,0.52490146]
["bitfinex","ETHUSD",1772542948812,1.27420998,1962.0,1960.8,1.309]
["bitfinex","ETHUSD",1772542949028,1.7955939,1962.0,1960.8,1.309]
["bitfinex","ETHUSD",1772542949733,1.7955939,1962.0,1960.9,1.27492477]
["bitfinex","ETHUSD",1772542950742,0.52138392,1961.9,1960.7,1.27501752]
["bitfinex","ETHUSD",1772542951408,0.52138392,1961.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1772542951611,1.79578877,1961.7,1960.5,1.2751849]
["bitfinex","ETHUSD",1772542951940,1.79578877,1961.7,1960.5,2.5721849]
["bitfinex","ETHUSD",1772542952252,1.79578877,1961.7,1960.5,1.297]
["bitfinex","ETHUSD",1772542952471,0.52138392,1961.6,1959.9,2.52725185]
["bitfinex","ETHUSD",1772542952632,0.52138392,1961.3,1960.0,1.303]
["bitfinex","ETHUSD",1772542952918,0.52138392,1961.3,1959.9,1.27553205]
["bitfinex","ETHUSD",1772542953114,1.27440485,1961.7,1959.6,7.1062955]
["bitfinex","ETHUSD",1772542953115,0.52138392,1961.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1772542953324,0.52138392,1961.0,1959.8,0.52490146]
["bitfinex","ETHUSD",1772542953736,0.52138392,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1772542953737,1.27492477,1960.9,1959.9,1.27557528]
["bitfinex","ETHUSD",1772542954121,0.52138392,1960.8,1959.6,1.27682073]
["bitfinex","ETHUSD",1772542955615,0.52138392,1960.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772542955805,0.52138392,1960.6,1959.6,0.0011]
["bitfinex","ETHUSD",1772542957749,0.52138392,1960.6,1959.7,0.0011]
["bitfinex","ETHUSD",1772542957918,1.2751849,1960.5,1959.7,0.0011]
["bitfinex","ETHUSD",1772542958119,0.52138392,1960.4,1959.5,0.0011]
["bitfinex","ETHUSD",1772542958860,5.09792927,1960.8,1959.5,0.52600146]
["bitfinex","ETHUSD",1772542959033,5.61931319,1960.8,1959.5,1.85500146]
["bitfinex","ETHUSD",1772542959359,0.52138392,1960.7,1959.6,0.52490146]
["bitfinex","ETHUSD",1772542959646,1.27485976,1961.0,1959.6,0.52490146]
["bitfinex","ETHUSD",1772542959852,1.27485976,1961.0,1959.7,1.80060692]
["bitfinex","ETHUSD",1772542960177,1.27485976,1961.0,1959.5,3.33245039]
["bitfinex","ETHUSD",1772542960178,0.52138392,1960.6,1959.5,0.0011]
["bitfinex","ETHUSD",1772542960321,0.52138392,1960.6,1959.5,1.27690603]
["bitfinex","ETHUSD",1772542960817,0.52138392,1960.6,1959.5,1.27692871]
["bitfinex","ETHUSD",1772542961648,1.3,1960.5,1959.5,1.27691881]
["bitfinex","ETHUSD",1772542961845,1.27524994,1960.4,1959.5,0.0011]
["bitfinex","ETHUSD",1772542962018,0.52138392,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1772542962450,0.52138392,1960.3,1959.3,1.17589069]
["bitfinex","ETHUSD",1772542963223,0.52138392,1960.3,1959.2,1.336]
["bitfinex","ETHUSD",1772542963443,0.52138392,1960.3,1959.2,2.61202577]
["bitfinex","ETHUSD",1772542963749,1.27523626,1960.5,1959.3,0.52490146]
["bitfinex","ETHUSD",1772542963975,1.27523626,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1772542964483,1.27523626,1960.5,1959.4,1.80080224]
["bitfinex","ETHUSD",1772542965956,1.79654896,1960.6,1959.4,3.80315263]
["bitfinex","ETHUSD",1772542966157,5.10013786,1960.8,1959.5,0.52490146]
["bitfinex","ETHUSD",1772542966380,0.52138392,1960.7,1959.6,1.354]
["bitfinex","ETHUSD",1772542966582,1.82138392,1960.6,1959.5,1.87890146]
["bitfinex","ETHUSD",1772542966759,0.52138392,1960.5,1959.5,1.354]
["bitfinex","ETHUSD",1772542968898,1.80569284,1960.4,1959.3,5.10360314]
["bitfinex","ETHUSD",1772542969058,1.27524994,1960.4,1959.4,0.48909527]
["bitfinex","ETHUSD",1772542969460,1.2752349,1960.5,1959.4,0.48909527]
["bitfinex","ETHUSD",1772542969665,1.80560572,1960.6,1959.4,0.48909527]
["bitfinex","ETHUSD",1772542969885,5.09973622,1960.9,1959.6,0.49019527]
["bitfinex","ETHUSD",1772542970062,5.63017912,1960.9,1959.6,0.49019527]
["bitfinex","ETHUSD",1772542970261,5.63017912,1960.9,1959.7,1.85309527]
["bitfinex","ETHUSD",1772542971176,0.5304429,1960.8,1959.7,2.64166102]
["bitfinex","ETHUSD",1772542971570,1.3,1960.7,1959.7,2.64166102]
["bitfinex","ETHUSD",1772542972499,1.8304429,1960.7,1959.7,2.59062258]
["bitfinex","ETHUSD",1772542972667,5.09973622,1960.9,1959.8,0.48909527]
["bitfinex","ETHUSD",1772542972668,1.27492477,1960.9,1959.8,0.48909527]
["bitfinex","ETHUSD",1772542973075,1.80534848,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1772542973474,0.5304429,1960.9,1959.9,1.27557528]
["bitfinex","ETHUSD",1772542973675,0.5304429,1960.9,1959.9,2.64557528]
["bitfinex","ETHUSD",1772542974569,0.5304429,1960.9,1959.9,3.13467055]
["bitfinex","ETHUSD",1772542974897,1.27483382,1961.1,1960.0,0.48909527]
["bitfinex","ETHUSD",1772542975288,1.80621243,1961.2,1960.1,1.7645404]
["bitfinex","ETHUSD",1772542977400,0.5304429,1961.1,1960.1,1.6969003]
["bitfinex","ETHUSD",1772542977587,0.5304429,1961.1,1960.2,1.374]
["bitfinex","ETHUSD",1772542979596,1.27485976,1961.0,1960.1,1.20780503]
["bitfinex","ETHUSD",1772542979800,0.5304429,1961.1,1960.2,1.376]
["bitfinex","ETHUSD",1772542979999,1.80526204,1961.1,1960.2,1.376]
["bitfinex","ETHUSD",1772542980373,0.5304429,1961.0,1960.1,1.6969003]
["bitfinex","ETHUSD",1772542980583,0.5304429,1961.0,1960.2,1.376]
["bitfinex","ETHUSD",1772542981103,0.5304429,1961.0,1959.9,5.10212279]
["bitfinex","ETHUSD",1772542981293,0.5304429,1961.0,1960.0,0.48909527]
["bitfinex","ETHUSD",1772542981601,0.5304429,1961.0,1959.9,6.47812279]
["bitfinex","ETHUSD",1772542981798,1.8052889,1961.1,1960.0,0.48909527]
["bitfinex","ETHUSD",1772542982095,0.5304429,1961.0,1959.9,6.47812279]
["bitfinex","ETHUSD",1772542982469,0.5314429,1961.0,1959.9,6.47812279]
["bitfinex","ETHUSD",1772542982803,0.5314429,1961.0,1960.0,1.377]
["bitfinex","ETHUSD",1772542983685,0.5314429,1961.0,1960.0,1.86609527]
["bitfinex","ETHUSD",1772542983892,1.27492477,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1772542984088,1.27492477,1960.9,1960.1,2.65244513]
["bitfinex","ETHUSD",1772542984273,1.80635608,1961.0,1960.1,2.65244513]
["bitfinex","ETHUSD",1772542984603,0.5304429,1960.9,1960.2,1.377]
["bitfinex","ETHUSD",1772542985104,0.5304429,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1772542986100,1.2749898,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1772542986801,0.001,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1772542986802,0.001,1961.0,1960.2,0.48909527]
["bitfinex","ETHUSD",1772542987001,0.5314429,1961.0,1960.1,3.79913977]
["bitfinex","ETHUSD",1772542987300,0.001,1961.0,1960.4,0.48909527]
["bitfinex","ETHUSD",1772542987606,0.001,1961.2,1960.4,0.48909527]
["bitfinex","ETHUSD",1772542988090,0.001,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1772542988400,0.5314429,1961.2,1960.4,2.65221626]
["bitfinex","ETHUSD",1772542990384,0.001,1961.2,1960.4,3.14131153]
["bitfinex","ETHUSD",1772542990816,0.001,1961.2,1960.5,0.48909527]
["bitfinex","ETHUSD",1772542991817,0.001,1961.2,1960.7,0.48909527]
["bitfinex","ETHUSD",1772542992679,0.001,1961.2,1960.8,1.76408507]
["bitfinex","ETHUSD",1772542992875,0.001,1961.2,1960.9,1.378]
["bitfinex","ETHUSD",1772542993203,0.001,1961.2,1960.6,2.65309358]
["bitfinex","ETHUSD",1772542995811,0.001,1961.2,1960.8,0.48909527]
["bitfinex","ETHUSD",1772542996522,9.80892647,1962.1,1961.1,2.00319352]
["bitfinex","ETHUSD",1772542996523,1.27423951,1962.0,1961.1,2.00319352]
["bitfinex","ETHUSD",1772542996689,1.80462523,1962.1,1961.2,1.378]
["bitfinex","ETHUSD",1772542996887,1.80462523,1962.1,1961.3,1.27466476]
["bitfinex","ETHUSD",1772542998585,0.46747062,1962.0,1960.8,7.57208281]
["bitfinex","ETHUSD",1772542998796,0.46747062,1961.8,1960.9,2.65292477]
["bitfinex","ETHUSD",1772542998989,1.27440485,1961.7,1960.9,2.65292477]
["bitfinex","ETHUSD",1772542999389,1.74186363,1961.8,1960.9,2.65292477]
["bitfinex","ETHUSD",1772542999989,0.50465445,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1772543000304,0.50465445,1961.7,1961.0,1.378]
["bitfinex","ETHUSD",1772543000505,5.09582184,1962.4,1961.0,1.378]
["bitfinex","ETHUSD",1772543000506,1.2741386,1962.2,1961.2,2.51246303]
["bitfinex","ETHUSD",1772543001291,5.09477789,1962.8,1961.4,2.51246303]
["bitfinex","ETHUSD",1772543001495,1.77840999,1962.7,1961.6,2.00319352]
["bitfinex","ETHUSD",1772543001698,2.00319352,1962.5,1961.4,0.50926951]
["bitfinex","ETHUSD",1772543001898,0.50465445,1962.4,1961.4,1.88726951]
["bitfinex","ETHUSD",1772543002299,0.50465445,1962.4,1961.4,3.89046303]
["bitfinex","ETHUSD",1772543004032,1.77866963,1962.3,1961.5,2.65253479]
["bitfinex","ETHUSD",1772543004207,0.50465445,1962.2,1961.5,2.65253479]
["bitfinex","ETHUSD",1772543004717,0.50465445,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1772543004920,0.50465445,1962.2,1961.5,2.65253479]
["bitfinex","ETHUSD",1772543005250,0.50465445,1962.0,1960.8,1.78419428]
["bitfinex","ETHUSD",1772543005418,0.50465445,1962.0,1960.9,5.09969493]
["bitfinex","ETHUSD",1772543005603,0.50465445,1962.0,1960.9,8.48088845]
["bitfinex","ETHUSD",1772543006127,1.77892938,1961.9,1960.9,8.48088845]
["bitfinex","ETHUSD",1772543006327,1.77892938,1961.9,1960.9,8.99015796]
["bitfinex","ETHUSD",1772543006519,1.77892938,1961.9,1961.1,2.00319352]
["bitfinex","ETHUSD",1772543006723,0.50465445,1961.9,1961.1,2.00319352]
["bitfinex","ETHUSD",1772543008237,5.09511698,1962.7,1961.1,2.00319352]
["bitfinex","ETHUSD",1772543008238,0.50465445,1962.3,1961.5,2.00319352]
["bitfinex","ETHUSD",1772543008408,0.50465445,1962.3,1961.5,3.38119352]
["bitfinex","ETHUSD",1772543008606,0.50465445,1962.3,1961.6,1.378]
["bitfinex","ETHUSD",1772543008937,0.001,1962.0,1961.6,1.378]
["bitfinex","ETHUSD",1772543009361,0.001,1962.0,1961.3,1.378]
["bitfinex","ETHUSD",1772543010229,0.001,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1772543010930,0.001,1962.0,1961.4,2.65259977]
["bitfinex","ETHUSD",1772543011461,0.50565445,1962.0,1961.2,1.27582381]
["bitfinex","ETHUSD",1772543011626,0.50565445,1962.0,1961.2,0.0011]
["bitfinex","ETHUSD",1772543012053,0.50565445,1962.0,1961.2,1.27582526]
["bitfinex","ETHUSD",1772543012226,1.7799143,1962.0,1961.2,1.27582526]
["bitfinex","ETHUSD",1772543012853,0.50565445,1962.0,1961.2,1.27582526]
["bitfinex","ETHUSD",1772543013064,1.7798653,1962.0,1961.2,1.27582526]
["bitfinex","ETHUSD",1772543013556,1.77987905,1962.0,1961.2,1.27582526]
["bitfinex","ETHUSD",1772543018159,0.50465445,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1772543018359,0.50465445,1961.7,1961.0,0.0011]
["bitfinex","ETHUSD",1772543018667,0.50465445,1961.7,1961.0,1.2759494]
["bitfinex","ETHUSD",1772543019082,1.27446982,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772543019793,1.77910828,1961.7,1961.0,0.0011]
["bitfinex","ETHUSD",1772543020792,1.27437932,1961.8,1961.0,0.0011]
["bitfinex","ETHUSD",1772543021092,1.27432774,1961.9,1961.0,0.51036951]
["bitfinex","ETHUSD",1772543021289,5.60263707,1962.0,1961.1,1.78406426]
["bitfinex","ETHUSD",1772543021290,1.77988089,1962.0,1961.1,1.78406426]
["bitfinex","ETHUSD",1772543021788,1.77988089,1962.0,1961.1,1.78516426]
["bitfinex","ETHUSD",1772543021963,0.001,1961.9,1961.2,1.376]
["bitfinex","ETHUSD",1772543023788,0.001,1961.9,1961.2,2.65068225]
["bitfinex","ETHUSD",1772543024894,0.001,1961.9,1961.2,3.15995176]
["bitfinex","ETHUSD",1772543025290,0.001,1961.9,1961.3,0.50926951]
["bitfinex","ETHUSD",1772543025717,0.001,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772543026803,0.001,1961.9,1961.3,2.64861162]
["bitfinex","ETHUSD",1772543027225,0.001,1961.9,1961.1,0.0011]
["bitfinex","ETHUSD",1772543027226,0.50565445,1961.9,1961.1,0.0011]
["bitfinex","ETHUSD",1772543027532,0.50465445,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1772543028030,1.76207034,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772543029626,0.48766549,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772543029840,1.76213863,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772543030507,0.48766549,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772543031025,0.48766549,1961.5,1960.8,0.0011]
["bitfinex","ETHUSD",1772543031808,0.48766549,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1772543033829,0.48766549,1961.1,1960.2,4.62943844]
["bitfinex","ETHUSD",1772543034131,0.48766549,1961.1,1960.3,0.4669378]
["bitfinex","ETHUSD",1772543034425,1.76238169,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772543035407,1.27453479,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1772543035617,1.76220028,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1772543038135,0.48766549,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1772543038523,0.48766549,1961.4,1960.6,1.27621986]
["bitfinex","ETHUSD",1772543038524,0.48766549,1961.2,1960.6,0.0011]
["bitfinex","ETHUSD",1772543039029,0.48766549,1961.2,1960.1,3.79911266]
["bitfinex","ETHUSD",1772543039030,0.48766549,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1772543039829,0.48766549,1961.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772543040022,0.48766549,1961.2,1960.0,1.74351647]
["bitfinex","ETHUSD",1772543040801,1.27479475,1961.1,1960.3,0.4669378]
["bitfinex","ETHUSD",1772543041509,1.76237731,1961.3,1960.3,0.4669378]
["bitfinex","ETHUSD",1772543041833,1.2745885,1961.5,1960.6,0.4669378]
["bitfinex","ETHUSD",1772543042132,5.58674358,1961.6,1960.6,0.4669378]
["bitfinex","ETHUSD",1772543042133,1.27547174,1961.6,1960.6,0.4669378]
["bitfinex","ETHUSD",1772543042335,0.001,1961.6,1960.7,2.80250064]
["bitfinex","ETHUSD",1772543042522,1.27548521,1961.6,1960.8,0.4669378]
["bitfinex","ETHUSD",1772543042861,0.001,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1772543043036,0.001,1961.6,1961.0,0.4669378]
["bitfinex","ETHUSD",1772543043516,0.001,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1772543045030,0.48866549,1961.6,1960.8,2.63798617]
["bitfinex","ETHUSD",1772543045351,0.48866549,1961.6,1960.4,1.7421227]
["bitfinex","ETHUSD",1772543045514,0.48866549,1961.6,1960.5,5.10056467]
["bitfinex","ETHUSD",1772543045715,0.48866549,1961.6,1960.4,1.7421227]
["bitfinex","ETHUSD",1772543045716,0.48866549,1961.6,1960.4,1.27520727]
["bitfinex","ETHUSD",1772543045919,0.48766549,1961.4,1960.4,1.27520727]
["bitfinex","ETHUSD",1772543046871,0.48866549,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1772543047173,0.48866549,1961.6,1960.6,1.27506845]
["bitfinex","ETHUSD",1772543047368,0.48866549,1961.6,1960.7,0.0011]
["bitfinex","ETHUSD",1772543047550,0.001,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1772543047748,0.48866549,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1772543048566,0.48766549,1961.4,1960.7,0.0011]
["bitfinex","ETHUSD",1772543048970,1.76233025,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772543049276,0.48766549,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772543051156,1.27479475,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772543055273,0.48766549,1961.0,1960.0,0.0011]
["bitfinex","ETHUSD",1772543055469,0.48766549,1960.8,1960.0,0.0011]
["bitfinex","ETHUSD",1772543056200,1.27505482,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1772543056784,1.76272031,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1772543056984,5.1002193,1960.9,1960.0,0.4680378]
["bitfinex","ETHUSD",1772543056985,5.09972829,1960.9,1960.0,0.4680378]
["bitfinex","ETHUSD",1772543057185,1.27492477,1960.9,1960.0,0.4680378]
["bitfinex","ETHUSD",1772543057391,1.27491,1961.0,1960.2,0.4669378]
["bitfinex","ETHUSD",1772543058276,1.27483814,1961.1,1960.2,0.4669378]
["bitfinex","ETHUSD",1772543058708,5.09904486,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772543058908,5.09904486,1961.2,1960.3,1.73342214]
["bitfinex","ETHUSD",1772543059291,0.45424912,1961.2,1960.2,1.2753368]
["bitfinex","ETHUSD",1772543059679,0.45424912,1961.2,1960.3,0.0011]
["bitfinex","ETHUSD",1772543060177,2.78470996,1961.3,1960.3,0.0011]
["bitfinex","ETHUSD",1772543060178,0.46252349,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1772543060596,0.46252349,1961.0,1960.0,0.0011]
["bitfinex","ETHUSD",1772543060597,2.80250064,1960.8,1960.0,0.0011]
["bitfinex","ETHUSD",1772543060808,0.46252349,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772543061020,0.46252349,1960.5,1959.7,0.0011]
["bitfinex","ETHUSD",1772543062721,0.46252349,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772543063018,0.46252349,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772543063797,0.46252349,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772543064198,0.46252349,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772543064721,0.46252349,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772543065025,0.46252349,1959.7,1958.5,1.73884798]
["bitfinex","ETHUSD",1772543065204,1.07659758,1960.0,1959.3,2.80250064]
["bitfinex","ETHUSD",1772543065403,5.41170207,1960.5,1959.0,5.60500128]
["bitfinex","ETHUSD",1772543065404,0.46252349,1960.8,1959.4,0.46236088]
["bitfinex","ETHUSD",1772543065723,5.09966205,1961.0,1959.1,0.46236088]
["bitfinex","ETHUSD",1772543065724,0.46252349,1960.5,1959.1,0.46236088]
["bitfinex","ETHUSD",1772543065896,0.46252349,1960.3,1959.1,0.46236088]
["bitfinex","ETHUSD",1772543066091,0.46252349,1960.2,1958.8,1.79336088]
["bitfinex","ETHUSD",1772543066322,0.46252349,1960.2,1958.9,0.46236088]
["bitfinex","ETHUSD",1772543066826,1.27544513,1960.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1772543067120,3.24796862,1960.1,1959.0,1.73852218]
["bitfinex","ETHUSD",1772543067320,1.73796862,1960.1,1959.0,1.73852218]
["bitfinex","ETHUSD",1772543067621,1.73796862,1960.1,1959.1,0.46236088]
["bitfinex","ETHUSD",1772543067928,1.27544513,1960.1,1959.1,0.46236088]
["bitfinex","ETHUSD",1772543068611,5.10138775,1960.3,1959.4,0.46236088]
["bitfinex","ETHUSD",1772543068926,1.2751849,1960.6,1959.7,0.46236088]
["bitfinex","ETHUSD",1772543069331,2.78604186,1960.8,1959.7,0.46236088]
["bitfinex","ETHUSD",1772543069531,1.73743101,1961.0,1960.0,0.46236088]
["bitfinex","ETHUSD",1772543069749,1.27490752,1961.0,1960.0,0.46236088]
["bitfinex","ETHUSD",1772543070132,1.27490752,1961.0,1959.6,6.93400128]
["bitfinex","ETHUSD",1772543070133,1.27471489,1961.3,1960.3,0.46236088]
["bitfinex","ETHUSD",1772543070648,1.513,1961.5,1960.8,2.80250064]
["bitfinex","ETHUSD",1772543070649,0.001,1961.5,1960.8,2.80250064]
["bitfinex","ETHUSD",1772543070839,0.001,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1772543071159,0.001,1961.6,1961.1,2.80250064]
["bitfinex","ETHUSD",1772543071471,0.001,1961.6,1961.0,1.73722064]
["bitfinex","ETHUSD",1772543072157,0.001,1961.9,1961.0,1.73722064]
["bitfinex","ETHUSD",1772543072568,0.001,1961.9,1961.1,2.00200335]
["bitfinex","ETHUSD",1772543073030,0.001,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1772543073433,0.001,1961.9,1960.7,0.46236088]
["bitfinex","ETHUSD",1772543073759,0.46252349,1961.7,1960.6,0.46236088]
["bitfinex","ETHUSD",1772543075230,1.27446982,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1772543075640,1.73697982,1961.7,1960.7,1.27505482]
["bitfinex","ETHUSD",1772543076829,1.27528029,1961.9,1961.1,0.46236088]
["bitfinex","ETHUSD",1772543077171,0.001,1961.9,1961.1,0.46236088]
["bitfinex","ETHUSD",1772543077368,0.001,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1772543077743,0.46252349,1960.6,1959.5,0.0011]
["bitfinex","ETHUSD",1772543078060,0.46252349,1960.6,1958.6,2.00200335]
["bitfinex","ETHUSD",1772543078061,1.20117876,1959.5,1958.7,0.46236088]
["bitfinex","ETHUSD",1772543078242,2.30128357,1960.5,1959.7,1.20117876]
["bitfinex","ETHUSD",1772543078243,2.6258434,1960.3,1959.7,1.20117876]
["bitfinex","ETHUSD",1772543078448,1.505,1960.3,1959.1,2.3882128]
["bitfinex","ETHUSD",1772543078642,0.46252349,1960.4,1959.4,2.00200335]
["bitfinex","ETHUSD",1772543079069,0.46252349,1960.4,1959.2,2.00200335]
["bitfinex","ETHUSD",1772543079371,1.275315,1960.3,1959.2,2.00200335]
["bitfinex","ETHUSD",1772543080479,1.275315,1960.3,1959.2,2.46436423]
["bitfinex","ETHUSD",1772543080765,1.275315,1960.3,1783.4,1.27754546]
["bitfinex","ETHUSD",1772543080766,1.275315,1960.3,1956.3,0.1572237]
["bitfinex","ETHUSD",1772543080767,0.46252349,1958.2,1956.3,0.1572237]
["bitfinex","ETHUSD",1772543080979,0.77200421,1957.5,1956.3,0.1572237]
["bitfinex","ETHUSD",1772543081144,0.46252349,1957.7,1956.7,2.00200335]
["bitfinex","ETHUSD",1772543081461,1.73953647,1957.7,1956.7,2.00200335]
["bitfinex","ETHUSD",1772543081661,0.46252349,1957.7,1956.7,2.00200335]
["bitfinex","ETHUSD",1772543081865,1.73954464,1957.7,1956.7,2.00200335]
["bitfinex","ETHUSD",1772543082063,1.73954464,1957.7,1956.3,0.1572237]
["bitfinex","ETHUSD",1772543082263,0.46252349,1957.6,1956.5,2.00200335]
["bitfinex","ETHUSD",1772543082467,0.46252349,1957.6,1956.3,0.1572237]
["bitfinex","ETHUSD",1772543082838,0.46252349,1958.5,1957.1,2.01177855]
["bitfinex","ETHUSD",1772543083036,0.46252349,1958.5,1956.9,0.065536]
["bitfinex","ETHUSD",1772543083037,0.46252349,1958.5,1957.4,2.01177855]
["bitfinex","ETHUSD",1772543083237,1.444,1959.0,1957.2,0.46236088]
["bitfinex","ETHUSD",1772543083238,1.54159052,1959.2,1958.0,2.01177855]
["bitfinex","ETHUSD",1772543083664,1.54159052,1959.2,1957.7,2.01177855]
["bitfinex","ETHUSD",1772543083868,0.46252349,1959.1,1957.7,3.28877916]
["bitfinex","ETHUSD",1772543084067,0.46252349,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1772543084280,1.54159052,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1772543084491,0.2655,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1772543085776,9.09566053,1959.3,1958.4,0.0011]
["bitfinex","ETHUSD",1772543085777,1.27563713,1959.9,1958.9,2.01177855]
["bitfinex","ETHUSD",1772543086287,1.73790355,1960.2,1958.9,2.01177855]
["bitfinex","ETHUSD",1772543086786,0.46252349,1960.1,1958.9,2.01177855]
["bitfinex","ETHUSD",1772543087573,1.73803369,1960.0,1958.6,3.28817376]
["bitfinex","ETHUSD",1772543088389,1.73803369,1960.0,1958.6,2.01177855]
["bitfinex","ETHUSD",1772543088567,0.46293042,1959.9,1958.6,2.01177855]
["bitfinex","ETHUSD",1772543088760,0.46293042,1959.9,1958.4,1.49272582]
["bitfinex","ETHUSD",1772543089291,0.46293042,1959.9,1958.4,1.49273933]
["bitfinex","ETHUSD",1772543089660,1.73857079,1959.8,1958.4,1.49273933]
["bitfinex","ETHUSD",1772543090285,0.50001516,1959.7,1958.4,0.99323933]
["bitfinex","ETHUSD",1772543090878,0.50001516,1959.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772543091557,0.50001516,1959.5,1958.3,0.0011]
["bitfinex","ETHUSD",1772543092760,0.50001516,1959.5,1957.4,2.858]
["bitfinex","ETHUSD",1772543092761,0.49946516,1958.3,1956.4,8.44499516]
["bitfinex","ETHUSD",1772543092960,2.01177855,1958.4,1956.4,4.61159551]
["bitfinex","ETHUSD",1772543092961,0.49946516,1958.1,1956.4,4.61159551]
["bitfinex","ETHUSD",1772543093200,0.49946516,1958.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772543093501,0.49946516,1957.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772543093676,0.49946516,1957.7,1956.5,0.0011]
["bitfinex","ETHUSD",1772543094502,2.01177855,1957.7,1956.5,0.0011]
["bitfinex","ETHUSD",1772543094715,1.2769435,1957.8,1956.3,0.1572237]
["bitfinex","ETHUSD",1772543094716,0.49946516,1957.3,1956.3,0.1572237]
["bitfinex","ETHUSD",1772543094861,0.49946516,1957.1,1956.3,0.1572237]
["bitfinex","ETHUSD",1772543095061,2.01177855,1957.4,1956.3,0.1572237]
["bitfinex","ETHUSD",1772543095062,0.49946516,1957.0,1956.3,1e-08]
["bitfinex","ETHUSD",1772543095298,0.49946516,1956.8,1956.0,0.01023]
["bitfinex","ETHUSD",1772543095596,0.49946516,1956.6,1956.0,0.01133]
["bitfinex","ETHUSD",1772543095768,0.49946516,1956.4,1956.0,0.01133]
["bitfinex","ETHUSD",1772543096364,0.49946516,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772543096896,0.49946516,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1772543097097,0.49946516,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772543097304,1.77710382,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772543097802,1.27751068,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1772543098996,1.77697584,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1772543099574,0.49946516,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1772543099782,0.49946516,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1772543101301,1.27759607,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772543101474,1.77706123,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772543101673,1.77719182,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1772543101980,0.49946516,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772543103199,5.11048016,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772543104908,1.77704206,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1772543105809,0.49946516,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772543106888,1.2775769,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1772543106889,0.49946516,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1772543107277,1.2775769,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1772543107789,0.49946516,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772543108692,0.49891516,1956.6,1955.8,0.0011]
["bitfinex","ETHUSD",1772543109216,0.49891516,1956.6,1955.1,1.289]
["bitfinex","ETHUSD",1772543109217,0.49891516,1956.1,1954.4,3.29093569]
["bitfinex","ETHUSD",1772543109514,0.49891516,1955.9,1954.4,1.27915714]
["bitfinex","ETHUSD",1772543109718,1.77729519,1955.6,1954.5,3.29085309]
["bitfinex","ETHUSD",1772543109936,0.49891516,1955.6,1954.3,2.01177855]
["bitfinex","ETHUSD",1772543110216,0.49891516,1955.4,1954.2,2.56515099]
["bitfinex","ETHUSD",1772543110518,0.49891516,1955.3,1954.1,0.87793181]
["bitfinex","ETHUSD",1772543110719,0.49891516,1955.3,1954.1,2.157278]
["bitfinex","ETHUSD",1772543110871,1.77728004,1955.7,1954.6,2.01177855]
["bitfinex","ETHUSD",1772543111184,0.49891516,1955.6,1954.2,2.56515099]
["bitfinex","ETHUSD",1772543111375,1.98591516,1955.6,1954.4,2.01177855]
["bitfinex","ETHUSD",1772543111575,0.49891516,1955.5,1954.2,2.56515099]
["bitfinex","ETHUSD",1772543111800,1.27851079,1955.4,1954.2,2.56515099]
["bitfinex","ETHUSD",1772543112003,1.77742595,1955.4,1954.2,2.56515099]
["bitfinex","ETHUSD",1772543112311,0.49891516,1955.3,1954.2,2.56515099]
["bitfinex","ETHUSD",1772543113001,0.49891516,1955.3,1954.2,3.84441246]
["bitfinex","ETHUSD",1772543113207,0.49891516,1955.3,1954.2,2.56515099]
["bitfinex","ETHUSD",1772543113720,0.49891516,1955.7,1954.4,2.01177855]
["bitfinex","ETHUSD",1772543113895,1.27838003,1955.6,1954.7,2.01177855]
["bitfinex","ETHUSD",1772543114089,1.77729519,1955.6,1954.7,2.01177855]
["bitfinex","ETHUSD",1772543114485,0.49891516,1955.5,1954.7,2.01177855]
["bitfinex","ETHUSD",1772543114893,1.27828385,1955.8,1954.7,3.29073764]
["bitfinex","ETHUSD",1772543115111,1.77714431,1955.9,1954.7,3.29073764]
["bitfinex","ETHUSD",1772543115298,0.49891516,1955.8,1954.5,3.29305698]
["bitfinex","ETHUSD",1772543116027,1.27831466,1955.7,1954.5,3.29305698]
["bitfinex","ETHUSD",1772543116186,1.77722982,1955.7,1954.5,3.29305698]
["bitfinex","ETHUSD",1772543116517,0.49891516,1955.6,1954.5,2.01177855]
["bitfinex","ETHUSD",1772543116817,0.49891516,1955.6,1954.5,3.29086592]
["bitfinex","ETHUSD",1772543117019,1.27831466,1955.7,1954.8,2.01177855]
["bitfinex","ETHUSD",1772543117624,0.49891516,1955.6,1954.3,5.11691731]
["bitfinex","ETHUSD",1772543117822,0.49891516,1955.6,1954.4,0.065536]
["bitfinex","ETHUSD",1772543118198,1.27844541,1955.5,1954.5,1.27909951]
["bitfinex","ETHUSD",1772543118610,1.77729899,1955.6,1954.6,2.01177855]
["bitfinex","ETHUSD",1772543118838,1.77729899,1955.6,1954.3,3.2909744]
["bitfinex","ETHUSD",1772543118839,0.49891516,1955.5,1954.3,3.2909744]
["bitfinex","ETHUSD",1772543119058,0.49891516,1955.4,1954.1,0.87793181]
["bitfinex","ETHUSD",1772543119387,0.49891516,1955.3,1954.1,2.15728755]
["bitfinex","ETHUSD",1772543119510,0.49891516,1955.3,1954.2,4.56754267]
["bitfinex","ETHUSD",1772543119829,1.77729899,1955.6,1954.5,2.01177855]
["bitfinex","ETHUSD",1772543120021,0.49891516,1955.5,1954.2,4.56973235]
["bitfinex","ETHUSD",1772543120221,1.77740045,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1772543120825,1.77740045,1955.5,1954.6,1.2789963]
["bitfinex","ETHUSD",1772543121028,0.49891516,1955.4,1954.3,1.27923041]
["bitfinex","ETHUSD",1772543121230,0.49891516,1955.4,1954.5,0.0011]
["bitfinex","ETHUSD",1772543121432,0.49891516,1955.8,1954.8,2.01177855]
["bitfinex","ETHUSD",1772543122419,1.27831466,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1772543122738,0.49891516,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772543123036,0.49891516,1955.6,1954.7,2.01177855]
["bitfinex","ETHUSD",1772543123416,5.11246807,1956.2,1955.0,2.01177855]
["bitfinex","ETHUSD",1772543123417,0.49891516,1956.0,1955.0,2.01177855]
["bitfinex","ETHUSD",1772543123612,0.49891516,1956.0,1954.8,2.01177855]
["bitfinex","ETHUSD",1772543123812,0.49891516,1956.0,1955.1,2.01177855]
["bitfinex","ETHUSD",1772543124210,0.001,1956.4,1955.4,2.01177855]
["bitfinex","ETHUSD",1772543124406,0.001,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1772543124607,0.001,1956.4,1955.7,2.01177855]
["bitfinex","ETHUSD",1772543126542,0.001,1956.4,1955.4,1.358]
["bitfinex","ETHUSD",1772543126733,0.001,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1772543127131,0.49991516,1956.4,1955.4,1.27847776]
["bitfinex","ETHUSD",1772543129212,0.001,1956.4,1955.6,2.01177855]
["bitfinex","ETHUSD",1772543130160,0.001,1956.4,1955.9,2.01177855]
["bitfinex","ETHUSD",1772543130545,0.001,1956.7,1956.2,2.01177855]
["bitfinex","ETHUSD",1772543130764,1.77677765,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1772543131067,0.49941516,1957.6,1956.5,2.01177855]
["bitfinex","ETHUSD",1772543131238,0.49941516,1957.6,1956.3,1.2779226]
["bitfinex","ETHUSD",1772543131437,0.49941516,1957.6,1956.6,2.01177855]
["bitfinex","ETHUSD",1772543131937,0.49941516,1957.6,1956.9,2.01177855]
["bitfinex","ETHUSD",1772543132245,1.77626774,1958.0,1956.9,2.01177855]
["bitfinex","ETHUSD",1772543132763,1.77626774,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1772543132940,1.77626774,1958.0,1957.2,2.01177855]
["bitfinex","ETHUSD",1772543133350,1.27665814,1958.3,1957.5,2.01177855]
["bitfinex","ETHUSD",1772543133551,0.49941516,1958.3,1957.0,1.2774655]
["bitfinex","ETHUSD",1772543133764,0.49941516,1958.3,1956.8,5.10986203]
["bitfinex","ETHUSD",1772543133765,0.49941516,1958.2,1956.8,1.2775508]
["bitfinex","ETHUSD",1772543134476,0.49941516,1958.1,1956.8,1.2775508]
["bitfinex","ETHUSD",1772543134849,0.49941516,1957.9,1956.7,5.11062198]
["bitfinex","ETHUSD",1772543136854,1.2769435,1957.8,1956.7,5.11062198]
["bitfinex","ETHUSD",1772543137077,0.49941516,1957.7,1956.7,5.11062198]
["bitfinex","ETHUSD",1772543137330,0.49941516,1957.7,1955.6,0.00118592]
["bitfinex","ETHUSD",1772543137620,0.49941516,1957.5,1956.1,1.27803541]
["bitfinex","ETHUSD",1772543137816,0.49941516,1957.5,1956.2,2.81416978]
["bitfinex","ETHUSD",1772543137970,0.49941516,1957.5,1956.3,2.69518906]
["bitfinex","ETHUSD",1772543139107,0.49941516,1957.3,1956.4,1.27785728]
["bitfinex","ETHUSD",1772543139807,1.27712344,1957.6,1956.4,1.27785728]
["bitfinex","ETHUSD",1772543140470,0.49941516,1957.5,1956.4,1.27785728]
["bitfinex","ETHUSD",1772543141896,3.90661042,1957.9,1956.6,2.81416978]
["bitfinex","ETHUSD",1772543142071,0.49941516,1957.9,1956.7,1.365]
["bitfinex","ETHUSD",1772543142476,1.77630071,1957.9,1956.7,1.365]
["bitfinex","ETHUSD",1772543143206,0.49941516,1957.8,1956.7,1.365]
["bitfinex","ETHUSD",1772543143405,0.49941516,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1772543144101,1.77619879,1958.1,1956.8,1.27759607]
["bitfinex","ETHUSD",1772543145118,0.001,1957.9,1956.8,1.27878055]
["bitfinex","ETHUSD",1772543145446,0.001,1957.9,1957.1,1.27740023]
["bitfinex","ETHUSD",1772543145752,0.49991516,1958.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1772543147239,0.49991516,1958.6,1957.4,2.81416978]
["bitfinex","ETHUSD",1772543147448,0.49991516,1958.6,1957.5,1.372]
["bitfinex","ETHUSD",1772543147634,0.49991516,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1772543149336,1.537,1959.5,1957.8,2.81416978]
["bitfinex","ETHUSD",1772543149542,0.49991516,1959.4,1957.8,2.81416978]
["bitfinex","ETHUSD",1772543149741,0.49991516,1959.2,1957.9,1.27687828]
["bitfinex","ETHUSD",1772543152860,0.49991516,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1772543153860,0.49991516,1959.3,1957.9,1.27687828]
["bitfinex","ETHUSD",1772543154046,0.49991516,1959.3,1958.2,2.81416978]
["bitfinex","ETHUSD",1772543154256,0.49991516,1959.3,1958.3,1.376]
["bitfinex","ETHUSD",1772543154843,0.49991516,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1772543155041,0.49991516,1959.3,1958.3,2.65256711]
["bitfinex","ETHUSD",1772543155042,0.49991516,1959.2,1958.3,2.65256711]
["bitfinex","ETHUSD",1772543155563,0.49991516,1959.2,1957.9,1.27687828]
["bitfinex","ETHUSD",1772543155733,1.3,1959.1,1957.9,1.27687828]
["bitfinex","ETHUSD",1772543156060,0.49991516,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1772543156963,0.49991516,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1772543158334,0.49991516,1958.9,1957.8,6.48351315]
["bitfinex","ETHUSD",1772543158335,0.49991516,1958.9,1957.8,1.27689111]
["bitfinex","ETHUSD",1772543158941,0.49991516,1958.7,1957.7,0.0011]
["bitfinex","ETHUSD",1772543160338,0.49991516,1958.6,1957.7,0.0011]
["bitfinex","ETHUSD",1772543160542,0.49991516,1958.6,1957.5,0.0011]
["bitfinex","ETHUSD",1772543160943,0.49936516,1958.4,1957.5,0.0011]
["bitfinex","ETHUSD",1772543161392,0.46069965,1958.9,1958.1,2.81280182]
["bitfinex","ETHUSD",1772543161682,0.001,1959.1,1958.4,2.81280182]
["bitfinex","ETHUSD",1772543161975,0.001,1959.1,1958.7,2.81280182]
["bitfinex","ETHUSD",1772543162150,0.001,1959.1,1958.4,2.81280182]
["bitfinex","ETHUSD",1772543162550,0.001,1959.1,1958.2,4.64955702]
["bitfinex","ETHUSD",1772543162995,0.001,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1772543163663,0.001,1959.1,1958.3,1.73850008]
["bitfinex","ETHUSD",1772543164190,0.001,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1772543165669,0.001,1959.1,1958.3,1.73850008]
["bitfinex","ETHUSD",1772543166069,0.46069965,1959.7,1958.4,0.46188261]
["bitfinex","ETHUSD",1772543167185,0.46069965,1959.7,1958.6,3.27155702]
["bitfinex","ETHUSD",1772543167401,0.001,1959.9,1958.8,1.73817421]
["bitfinex","ETHUSD",1772543167568,0.46169965,1959.9,1958.9,1.379]
["bitfinex","ETHUSD",1772543168194,0.46169965,1959.9,1959.0,2.80967441]
["bitfinex","ETHUSD",1772543168399,0.001,1959.9,1959.0,2.80967441]
["bitfinex","ETHUSD",1772543168600,0.001,1959.9,1959.1,0.46188261]
["bitfinex","ETHUSD",1772543169368,0.46069965,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1772543169571,0.46069965,1960.5,1959.2,1.73791364]
["bitfinex","ETHUSD",1772543169796,0.46069965,1960.5,1959.2,1.27603103]
["bitfinex","ETHUSD",1772543170382,0.46069965,1960.5,1959.3,0.46188261]
["bitfinex","ETHUSD",1772543170795,0.46069965,1960.5,1959.4,3.27155702]
["bitfinex","ETHUSD",1772543170995,0.46069965,1960.5,1959.5,1.379]
["bitfinex","ETHUSD",1772543171690,0.001,1959.6,1959.5,2.65483567]
["bitfinex","ETHUSD",1772543172012,0.46069965,1960.5,1959.5,2.65483567]
["bitfinex","ETHUSD",1772543172576,0.46069965,1960.4,1959.5,2.65483567]
["bitfinex","ETHUSD",1772543172981,0.46069965,1960.7,1959.6,0.46188261]
["bitfinex","ETHUSD",1772543173399,5.09954302,1961.0,1959.6,0.46188261]
["bitfinex","ETHUSD",1772543173400,1.73559745,1961.0,1959.6,0.46188261]
["bitfinex","ETHUSD",1772543173610,0.46069965,1960.9,1959.6,0.46188261]
["bitfinex","ETHUSD",1772543174014,0.46069965,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1772543175911,0.46069965,1960.8,1959.7,1.73758807]
["bitfinex","ETHUSD",1772543176312,0.46069965,1961.3,1959.9,0.46188261]
["bitfinex","ETHUSD",1772543176495,0.46069965,1961.2,1959.9,0.46188261]
["bitfinex","ETHUSD",1772543178224,0.48282284,1961.1,1960.0,1.74162792]
["bitfinex","ETHUSD",1772543178512,0.48282284,1961.1,1960.1,1.378]
["bitfinex","ETHUSD",1772543179214,0.48282284,1961.1,1959.6,1.377]
["bitfinex","ETHUSD",1772543179215,0.48282284,1961.0,1959.6,1.377]
["bitfinex","ETHUSD",1772543179386,0.48282284,1961.0,1959.5,5.10330325]
["bitfinex","ETHUSD",1772543180014,0.48282284,1961.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1772543180223,0.47435934,1960.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772543180608,1.517,1960.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1772543180801,0.47435934,1960.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1772543182926,0.47435934,1960.4,1959.2,1.76835194]
["bitfinex","ETHUSD",1772543184326,0.47435934,1960.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1772543184801,0.47435934,1960.2,1959.4,2.80821985]
["bitfinex","ETHUSD",1772543185000,0.47535934,1960.5,1959.6,2.80821985]
["bitfinex","ETHUSD",1772543185200,0.47535934,1960.5,1959.9,2.80821985]
["bitfinex","ETHUSD",1772543186316,0.001,1960.5,1959.7,1.374]
["bitfinex","ETHUSD",1772543186505,1.75055603,1960.5,1959.7,1.374]
["bitfinex","ETHUSD",1772543186710,0.47535934,1960.5,1959.7,1.374]
["bitfinex","ETHUSD",1772543187003,1.75055389,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1772543187205,0.47435934,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1772543188022,0.47435934,1960.4,1959.7,2.64970206]
["bitfinex","ETHUSD",1772543188194,0.47435934,1960.4,1959.7,2.64969543]
["bitfinex","ETHUSD",1772543188396,0.47435934,1960.4,1959.7,1.27569543]
["bitfinex","ETHUSD",1772543188596,0.41435934,1960.4,1959.7,1.27569543]
["bitfinex","ETHUSD",1772543189017,1.68966192,1960.4,1959.7,1.27569543]
["bitfinex","ETHUSD",1772543189298,0.41435934,1960.4,1959.7,1.27569543]
["bitfinex","ETHUSD",1772543189489,1.68961639,1960.4,1959.7,1.27569543]
["bitfinex","ETHUSD",1772543189691,1.68961908,1960.4,1959.7,1.27569543]
["bitfinex","ETHUSD",1772543190827,0.47435934,1960.3,1959.7,1.27569543]
["bitfinex","ETHUSD",1772543191030,1.7497394,1960.2,1959.4,5.10360159]
["bitfinex","ETHUSD",1772543191723,0.47435934,1960.2,1959.4,5.10360159]
["bitfinex","ETHUSD",1772543192628,0.47535934,1960.5,1959.6,2.80821985]
["bitfinex","ETHUSD",1772543192793,0.47435934,1960.4,1959.6,2.80821985]
["bitfinex","ETHUSD",1772543192996,1.7496365,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1772543193331,0.47435934,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1772543194210,0.47435934,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1772543195236,0.47435934,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1772543196703,0.47435934,1960.4,1959.5,2.00670081]
["bitfinex","ETHUSD",1772543197310,0.47435934,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772543197901,0.47435934,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772543198235,0.47435934,1960.1,1959.2,1.27600218]
["bitfinex","ETHUSD",1772543198431,0.47435934,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1772543198640,0.47435934,1959.7,1958.6,5.10555614]
["bitfinex","ETHUSD",1772543199147,0.47435934,1959.5,1958.5,5.1058094]
["bitfinex","ETHUSD",1772543199506,0.47435934,1959.3,1958.5,5.1058094]
["bitfinex","ETHUSD",1772543200114,0.47435934,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1772543201530,0.47435934,1959.3,1958.4,5.10729085]
["bitfinex","ETHUSD",1772543201531,1.75039037,1959.2,1958.4,5.10729085]
["bitfinex","ETHUSD",1772543201838,0.47435934,1959.1,1958.4,5.10729085]
["bitfinex","ETHUSD",1772543202040,0.47435934,1959.1,1958.4,1.27765228]
["bitfinex","ETHUSD",1772543202821,0.47435934,1959.4,1959.0,2.00560081]
["bitfinex","ETHUSD",1772543203514,0.47435934,1959.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1772543203749,0.47435934,1959.8,1959.2,2.00560081]
["bitfinex","ETHUSD",1772543205544,1.75001034,1959.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1772543205848,0.47435934,1959.7,1959.1,5.1042692]
["bitfinex","ETHUSD",1772543208950,1.75007065,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772543209650,0.47435934,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772543209833,1.75007402,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772543210147,1.75006909,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772543210347,0.46252912,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772543211546,0.46252912,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772543213523,0.46252912,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772543213850,0.46252912,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772543215522,0.46252912,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772543215859,0.46252912,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772543216234,0.46252912,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772543218959,0.46252912,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1772543220060,1.2759706,1959.3,1958.4,2.46569742]
["bitfinex","ETHUSD",1772543220228,0.46252912,1959.2,1958.4,2.46569742]
["bitfinex","ETHUSD",1772543221270,0.46252912,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1772543221761,0.46252912,1959.5,1958.6,2.00560081]
["bitfinex","ETHUSD",1772543221959,0.46252912,1959.5,1958.6,2.46459742]
["bitfinex","ETHUSD",1772543222259,0.46252912,1959.5,1958.8,2.00560081]
["bitfinex","ETHUSD",1772543222461,1.27577056,1959.7,1958.8,2.46459742]
["bitfinex","ETHUSD",1772543222760,1.73829968,1959.7,1958.8,2.46459742]
["bitfinex","ETHUSD",1772543223168,0.46252912,1959.6,1958.5,1.73548371]
["bitfinex","ETHUSD",1772543223334,0.46252912,1959.4,1958.5,1.2775871]
["bitfinex","ETHUSD",1772543223866,0.46252912,1959.0,1958.3,0.0011]
["bitfinex","ETHUSD",1772543224238,1.8167845,1959.3,1958.3,0.0011]
["bitfinex","ETHUSD",1772543224239,0.46252912,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772543224537,0.46252912,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772543225067,0.46252912,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772543225068,0.46252912,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772543225441,0.46252912,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772543225859,0.46252912,1958.4,1957.5,0.0011]
["bitfinex","ETHUSD",1772543227481,0.46252912,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1772543227770,1.27661747,1958.3,1957.5,0.0011]
["bitfinex","ETHUSD",1772543227771,0.46252912,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772543229681,1.7394074,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772543230081,0.46252912,1957.8,1957.1,0.003]
["bitfinex","ETHUSD",1772543231045,0.46252912,1957.6,1957.1,0.003]
["bitfinex","ETHUSD",1772543231682,0.46252912,1957.4,1957.1,0.003]
["bitfinex","ETHUSD",1772543232073,0.46252912,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1772543232388,0.46252912,1957.4,1956.5,1.27885372]
["bitfinex","ETHUSD",1772543232741,1.95052912,1957.7,1956.8,0.45899661]
["bitfinex","ETHUSD",1772543232942,3.22754471,1957.7,1956.8,0.45899661]
["bitfinex","ETHUSD",1772543233445,0.46252912,1957.6,1956.8,0.45899661]
["bitfinex","ETHUSD",1772543233644,1.73963246,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1772543234592,1.73963246,1957.6,1956.6,1.27772666]
["bitfinex","ETHUSD",1772543234951,0.46252912,1957.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1772543235570,0.46252912,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772543236076,1.73951211,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772543236994,0.46252912,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772543237149,1.94952912,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772543238172,0.48761928,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772543239051,0.48761928,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1772543239553,0.48507161,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1772543240581,1.74871275,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1772543241254,1.9575083,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1772543241448,0.4715083,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1772543241777,1.74861748,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772543241957,4.40447325,1957.9,1957.0,0.46807651]
["bitfinex","ETHUSD",1772543242155,1.486,1957.8,1957.0,0.46807651]
["bitfinex","ETHUSD",1772543242772,0.4715083,1957.9,1957.1,1.27740023]
["bitfinex","ETHUSD",1772543243481,0.4715083,1957.9,1957.1,1.74437674]
["bitfinex","ETHUSD",1772543243653,2.76177513,1958.1,1957.1,1.74437674]
["bitfinex","ETHUSD",1772543244044,1.485,1958.1,1957.2,2.47257732]
["bitfinex","ETHUSD",1772543244251,1.74824204,1958.2,1957.2,2.47257732]
["bitfinex","ETHUSD",1772543244686,0.4715083,1958.2,1957.4,3.74978177]
["bitfinex","ETHUSD",1772543245751,0.4715083,1958.5,1957.5,0.46697651]
["bitfinex","ETHUSD",1772543246477,0.4715083,1958.5,1957.4,3.28280526]
["bitfinex","ETHUSD",1772543246684,0.4715083,1958.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1772543246855,0.4715083,1958.5,1957.3,5.10881781]
["bitfinex","ETHUSD",1772543246856,0.4715083,1958.3,1957.3,5.57579432]
["bitfinex","ETHUSD",1772543248150,0.4715083,1958.6,1957.6,2.47257732]
["bitfinex","ETHUSD",1772543248472,1.74796909,1958.6,1957.6,2.47257732]
["bitfinex","ETHUSD",1772543248890,0.001,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1772543249049,0.001,1958.4,1957.7,1.74398524]
["bitfinex","ETHUSD",1772543249969,0.4725083,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1772543250568,1.9555083,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1772543250768,1.27668266,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1772543251285,1.74817223,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1772543251485,0.001,1958.4,1957.7,0.46697651]
["bitfinex","ETHUSD",1772543252184,0.001,1958.4,1957.8,2.00560081]
["bitfinex","ETHUSD",1772543252560,0.001,1958.4,1957.8,2.47257732]
["bitfinex","ETHUSD",1772543252769,0.4725083,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1772543253886,0.001,1958.4,1958.0,2.00560081]
["bitfinex","ETHUSD",1772543254683,0.001,1958.4,1957.9,0.46697651]
["bitfinex","ETHUSD",1772543254868,0.001,1958.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1772543255186,0.4725083,1958.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1772543255386,0.4725083,1958.4,1957.8,5.10765574]
["bitfinex","ETHUSD",1772543255765,0.001,1958.4,1957.8,5.57463225]
["bitfinex","ETHUSD",1772543256590,0.4725083,1958.4,1957.5,5.10846481]
["bitfinex","ETHUSD",1772543256793,0.4725083,1958.4,1957.4,5.10867191]
["bitfinex","ETHUSD",1772543256965,0.4725083,1958.4,1957.3,1.27830445]
["bitfinex","ETHUSD",1772543256966,0.4715083,1958.2,1957.3,1.27830445]
["bitfinex","ETHUSD",1772543257286,0.4715083,1958.2,1957.3,1.74528096]
["bitfinex","ETHUSD",1772543259068,0.4715083,1958.0,1957.3,1.27830445]
["bitfinex","ETHUSD",1772543260484,0.4715083,1958.0,1957.4,0.0011]
["bitfinex","ETHUSD",1772543263580,0.4725083,1958.3,1957.4,0.46807651]
["bitfinex","ETHUSD",1772543263792,1.74912646,1958.3,1957.4,0.46807651]
["bitfinex","ETHUSD",1772543263993,0.4715083,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1772543265491,0.4715083,1958.2,1957.4,0.46807651]
["bitfinex","ETHUSD",1772543265692,0.001,1958.3,1957.4,0.46807651]
["bitfinex","ETHUSD",1772543266271,0.001,1958.3,1957.6,0.46697651]
["bitfinex","ETHUSD",1772543267174,0.001,1958.3,1957.4,1.3411]
["bitfinex","ETHUSD",1772543267175,0.4715083,1958.2,1957.4,1.3411]
["bitfinex","ETHUSD",1772543267572,0.4715083,1958.0,1957.4,1.27826452]
["bitfinex","ETHUSD",1772543267994,0.4715083,1958.0,1957.4,1.27828782]
["bitfinex","ETHUSD",1772543268469,0.4715083,1958.0,1957.4,0.0011]
["bitfinex","ETHUSD",1772543269494,1.7320779,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1772543274119,1.7320779,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772543274621,1.7330779,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772543275273,0.45619962,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772543277236,0.001,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772543277411,1.73308136,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772543277617,0.45519962,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772543279925,1.73214947,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772543280332,0.45519962,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772543280725,1.73214786,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772543281506,0.45519962,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1772543281812,0.45519962,1957.6,1957.3,0.0011]
["bitfinex","ETHUSD",1772543284638,1.73230873,1957.6,1957.3,0.0011]
["bitfinex","ETHUSD",1772543284817,0.45519962,1957.6,1957.3,0.0011]
["bitfinex","ETHUSD",1772543285532,0.45519962,1957.5,1957.3,0.0011]
["bitfinex","ETHUSD",1772543286940,0.45519962,1957.4,1957.3,0.0011]
["bitfinex","ETHUSD",1772543287316,0.001,1957.9,1957.4,0.45662852]
["bitfinex","ETHUSD",1772543288042,0.001,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1772543288252,0.001,1957.5,1957.4,0.0011]
["bitfinex","ETHUSD",1772543288447,0.001,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1772543289020,0.45619962,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1772543290047,1.92919962,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1772543290350,0.45519962,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772543291126,1.73219255,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772543292347,1.73214344,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772543292654,0.45519962,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772543293654,1.27789087,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1772543294225,0.001,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1772543294826,0.001,1957.9,1957.4,0.45772852]
["bitfinex","ETHUSD",1772543295022,0.45519962,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772543295451,1.73220835,1957.7,1957.4,0.0011]
["bitfinex","ETHUSD",1772543296440,1.27700873,1957.7,1957.4,0.0011]
["bitfinex","ETHUSD",1772543296752,0.45519962,1957.6,1957.4,0.0011]
["bitfinex","ETHUSD",1772543297928,1.73227488,1957.6,1957.4,0.0011]
["bitfinex","ETHUSD",1772543298355,0.45519962,1957.6,1957.4,0.0011]
["bitfinex","ETHUSD",1772543298863,1.73227959,1957.6,1957.4,0.0011]
["bitfinex","ETHUSD",1772543299561,0.001,1957.5,1957.4,0.0011]
["bitfinex","ETHUSD",1772543301336,0.47655432,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772543302362,1.27720445,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1772543302739,0.47555432,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772543303349,1.27720445,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1772543303555,1.75275877,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1772543304074,1.477,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1772543305369,0.001,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772543306269,0.47555432,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1772543308262,1.27740023,1957.1,1957.0,0.0011]
["bitfinex","ETHUSD",1772543308470,0.47555432,1957.0,1956.5,1.75140674]
["bitfinex","ETHUSD",1772543309686,0.47555432,1957.0,1956.5,1.27777794]
["bitfinex","ETHUSD",1772543310566,1.75303584,1957.0,1956.4,1.75448608]
["bitfinex","ETHUSD",1772543311063,1.75303584,1957.0,1956.5,0.4736288]
["bitfinex","ETHUSD",1772543311064,0.47555432,1957.0,1956.5,0.4736288]
["bitfinex","ETHUSD",1772543311265,1.48,1957.2,1956.5,0.4736288]
["bitfinex","ETHUSD",1772543311970,0.47555432,1957.3,1956.5,0.4736288]
["bitfinex","ETHUSD",1772543312132,1.27720824,1957.4,1956.7,0.4736288]
["bitfinex","ETHUSD",1772543312337,3.23376256,1957.4,1956.8,1.27759607]
["bitfinex","ETHUSD",1772543312763,1.75276256,1957.4,1956.8,1.27759607]
["bitfinex","ETHUSD",1772543312933,1.75276489,1957.4,1956.9,0.4736288]
["bitfinex","ETHUSD",1772543313338,0.47555432,1957.4,1956.9,0.4736288]
["bitfinex","ETHUSD",1772543314584,0.47555432,1957.4,1957.0,1.2774655]
["bitfinex","ETHUSD",1772543314585,1.75275981,1957.4,1957.0,1.2774655]
["bitfinex","ETHUSD",1772543314947,0.47555432,1957.4,1957.0,1.2774655]
["bitfinex","ETHUSD",1772543315145,0.001,1957.5,1957.1,0.4736288]
["bitfinex","ETHUSD",1772543315554,0.001,1957.9,1957.1,0.4736288]
["bitfinex","ETHUSD",1772543315948,0.001,1957.9,1957.3,0.4736288]
["bitfinex","ETHUSD",1772543316456,0.001,1958.3,1957.5,2.81415498]
["bitfinex","ETHUSD",1772543316644,0.001,1958.3,1957.6,0.4736288]
["bitfinex","ETHUSD",1772543317591,0.001,1958.3,1957.8,0.4736288]
["bitfinex","ETHUSD",1772543318576,0.001,1958.3,1957.9,1.75050708]
["bitfinex","ETHUSD",1772543318947,0.001,1958.3,1957.5,0.4736288]
["bitfinex","ETHUSD",1772543318948,0.47655432,1958.3,1957.5,0.4736288]
["bitfinex","ETHUSD",1772543320661,1.75223698,1958.2,1957.6,1.27707396]
["bitfinex","ETHUSD",1772543322173,1.27668266,1958.2,1957.6,1.27707396]
["bitfinex","ETHUSD",1772543322477,0.47555432,1958.1,1957.6,1.27707396]
["bitfinex","ETHUSD",1772543323048,1.75235585,1958.1,1957.5,1.27708785]
["bitfinex","ETHUSD",1772543323278,0.47555432,1958.0,1957.5,1.27708785]
["bitfinex","ETHUSD",1772543325049,0.001,1958.1,1957.6,0.4736288]
["bitfinex","ETHUSD",1772543325253,0.001,1958.3,1957.8,0.4736288]
["bitfinex","ETHUSD",1772543326145,1.27762149,1958.3,1957.8,0.4736288]
["bitfinex","ETHUSD",1772543326349,1.75317581,1958.3,1957.6,0.4736288]
["bitfinex","ETHUSD",1772543327159,0.001,1958.3,1957.8,0.4736288]
["bitfinex","ETHUSD",1772543329376,0.001,1958.3,1957.9,1.73356392]
["bitfinex","ETHUSD",1772543329765,0.001,1958.3,1957.8,1.27690333]
["bitfinex","ETHUSD",1772543330552,0.001,1958.3,1957.8,1.73358897]
["bitfinex","ETHUSD",1772543330787,0.45478085,1958.3,1957.8,1.27690333]
["bitfinex","ETHUSD",1772543331152,0.45478085,1958.3,1957.4,2.00996039]
["bitfinex","ETHUSD",1772543331153,0.45478085,1958.3,1957.4,1.27720445]
["bitfinex","ETHUSD",1772543331378,0.45378085,1958.1,1957.4,1.27720445]
["bitfinex","ETHUSD",1772543331551,0.45378085,1958.1,1957.4,1.73389009]
["bitfinex","ETHUSD",1772543331756,0.45378085,1958.1,1957.5,0.45668564]
["bitfinex","ETHUSD",1772543332154,1.73140241,1958.3,1957.5,0.45668564]
["bitfinex","ETHUSD",1772543332550,0.45478085,1958.3,1957.5,0.45668564]
["bitfinex","ETHUSD",1772543333084,0.45478085,1958.3,1957.4,3.28716484]
["bitfinex","ETHUSD",1772543333085,0.45378085,1958.9,1958.2,0.45668564]
["bitfinex","ETHUSD",1772543333284,1.73001723,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1772543333969,0.45378085,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1772543334276,1.27620739,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1772543334467,0.45378085,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1772543334666,0.45378085,1958.9,1958.0,1.331]
["bitfinex","ETHUSD",1772543334667,0.45378085,1958.9,1958.1,5.10686409]
["bitfinex","ETHUSD",1772543335684,0.45378085,1958.7,1958.0,2.60780793]
["bitfinex","ETHUSD",1772543337681,0.001,1958.6,1958.0,2.60780793]
["bitfinex","ETHUSD",1772543338683,0.45378085,1958.5,1958.0,2.60780793]
["bitfinex","ETHUSD",1772543338867,0.45378085,1958.5,1958.0,1.27680793]
["bitfinex","ETHUSD",1772543339071,0.45378085,1958.5,1957.9,1.27797552]
["bitfinex","ETHUSD",1772543339276,0.45378085,1958.5,1957.9,1.27797492]
["bitfinex","ETHUSD",1772543339459,0.45378085,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1772543339987,0.45378085,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1772543341288,1.73124304,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1772543341590,1.73124304,1958.6,1957.9,0.45778564]
["bitfinex","ETHUSD",1772543341958,0.45378085,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1772543342189,0.45378085,1958.3,1957.6,0.0011]
["bitfinex","ETHUSD",1772543343193,0.45378085,1958.3,1957.6,1.2781575]
["bitfinex","ETHUSD",1772543343562,0.45378085,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1772543343767,0.45378085,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772543344087,0.45378085,1957.7,1957.6,0.0011]
["bitfinex","ETHUSD",1772543344382,0.45378085,1957.7,1957.0,0.0011]
["bitfinex","ETHUSD",1772543346095,1.73085481,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772543346491,0.45378085,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1772543347873,1.7308421,1957.7,1957.0,0.45778564]
["bitfinex","ETHUSD",1772543348073,1.7308421,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1772543348074,1.73083597,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1772543349777,1.73083597,1957.7,1957.1,1.27850023]
["bitfinex","ETHUSD",1772543351310,0.45378085,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772543351881,4.31698882,1957.9,1957.1,0.45778564]
["bitfinex","ETHUSD",1772543352212,0.45378085,1957.9,1957.2,0.45668564]
["bitfinex","ETHUSD",1772543352506,5.56080147,1958.1,1957.3,1.73395534]
["bitfinex","ETHUSD",1772543352707,1.73052871,1958.1,1957.4,0.45668564]
["bitfinex","ETHUSD",1772543353694,0.45378085,1958.1,1957.4,0.45668564]
["bitfinex","ETHUSD",1772543353913,1.27773491,1958.2,1957.4,0.45668564]
["bitfinex","ETHUSD",1772543353914,1.27769108,1958.2,1957.4,0.45668564]
["bitfinex","ETHUSD",1772543354511,0.001,1958.2,1957.5,1.73382484]
["bitfinex","ETHUSD",1772543354915,0.001,1958.2,1957.6,0.45668564]
["bitfinex","ETHUSD",1772543356029,0.45478085,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1772543356386,0.45478085,1958.2,1957.4,2.6091635]
["bitfinex","ETHUSD",1772543356596,0.45378085,1958.0,1957.3,1.27722126]
["bitfinex","ETHUSD",1772543356985,0.45378085,1958.0,1957.1,1.73513943]
["bitfinex","ETHUSD",1772543358012,2.46374124,1958.0,1957.1,0.0011]
["bitfinex","ETHUSD",1772543358325,2.00996039,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1772543358496,0.48100724,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772543358695,0.48100724,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1772543359385,1.75806279,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772543359696,1.75802353,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772543361388,3.97029931,1957.9,1957.1,0.0011]
["bitfinex","ETHUSD",1772543361690,0.48219323,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772543361925,0.48219323,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1772543362601,1.75913052,1957.9,1957.2,0.47810741]
["bitfinex","ETHUSD",1772543362902,0.48219323,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772543363295,1.27693729,1957.9,1957.2,0.47810741]
["bitfinex","ETHUSD",1772543363497,1.27686481,1958.0,1957.2,0.47810741]
["bitfinex","ETHUSD",1772543365018,0.001,1958.2,1957.4,0.47700741]
["bitfinex","ETHUSD",1772543365241,0.001,1958.2,1957.6,0.47700741]
["bitfinex","ETHUSD",1772543366413,5.10669954,1958.6,1957.7,2.00996039]
["bitfinex","ETHUSD",1772543366414,0.001,1958.6,1957.7,2.00996039]
["bitfinex","ETHUSD",1772543366614,1.2774325,1958.6,1957.9,2.4869678]
["bitfinex","ETHUSD",1772543366798,1.75962573,1958.6,1957.9,0.47700741]
["bitfinex","ETHUSD",1772543366998,1.75962573,1958.6,1957.8,1.331]
["bitfinex","ETHUSD",1772543367195,0.48219323,1958.5,1957.8,1.27689384]
["bitfinex","ETHUSD",1772543369431,1.27655228,1958.4,1957.8,1.27689384]
["bitfinex","ETHUSD",1772543370432,0.48219323,1958.3,1957.6,2.6080267]
["bitfinex","ETHUSD",1772543371498,1.27668266,1958.2,1957.6,2.6080267]
["bitfinex","ETHUSD",1772543372103,0.48219323,1958.1,1957.5,1.2771045]
["bitfinex","ETHUSD",1772543372346,0.48219323,1958.1,1957.3,5.1089423]
["bitfinex","ETHUSD",1772543372502,0.48219323,1958.1,1957.3,5.58594971]
["bitfinex","ETHUSD",1772543373054,0.48219323,1958.1,1957.3,1.2772697]
["bitfinex","ETHUSD",1772543374014,1.7590063,1958.0,1957.2,5.11032667]
["bitfinex","ETHUSD",1772543374433,0.48219323,1958.0,1957.2,5.58733408]
["bitfinex","ETHUSD",1772543375317,0.48219323,1958.0,1957.2,1.75544237]
["bitfinex","ETHUSD",1772543376719,1.27687828,1957.9,1957.2,1.75544237]
["bitfinex","ETHUSD",1772543376928,1.27687828,1957.9,1957.3,0.47700741]
["bitfinex","ETHUSD",1772543377112,1.75905633,1958.0,1957.3,0.47700741]
["bitfinex","ETHUSD",1772543377707,0.48219323,1957.9,1957.3,0.47700741]
["bitfinex","ETHUSD",1772543377932,0.48219323,1957.9,1957.2,1.27843496]
["bitfinex","ETHUSD",1772543378139,0.48219323,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1772543378340,0.48219323,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1772543379209,0.48219323,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772543380338,1.27706032,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1772543380535,0.48219323,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1772543381425,1.27707396,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772543381809,1.75926719,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772543382005,0.48219323,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772543383512,1.75939631,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772543384770,0.48219323,1957.5,1957.3,0.0011]
["bitfinex","ETHUSD",1772543385240,1.75933604,1957.5,1957.3,0.0011]
["bitfinex","ETHUSD",1772543385412,1.27712312,1957.6,1957.3,0.0011]
["bitfinex","ETHUSD",1772543385607,0.48219323,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1772543385920,1.27693833,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772543387016,1.27693833,1957.9,1957.3,0.47810741]
["bitfinex","ETHUSD",1772543388042,1.27693833,1957.9,1957.3,1.7553231]
["bitfinex","ETHUSD",1772543389325,1.73095082,1957.9,1957.3,1.7553231]
["bitfinex","ETHUSD",1772543390354,0.45401249,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1772543391077,0.45401249,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1772543391284,0.45401249,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772543392976,0.45401249,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1772543393664,1.2771392,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1772543394531,0.45401249,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1772543394843,1.73128219,1957.3,1957.1,0.0011]
["bitfinex","ETHUSD",1772543395866,0.45401249,1957.3,1957.1,0.0011]
["bitfinex","ETHUSD",1772543397368,0.45401249,1957.1,1956.9,0.0011]
["bitfinex","ETHUSD",1772543397866,0.45401249,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772543397867,0.45401249,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772543400048,1.27740023,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772543400256,5.1091752,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1772543400257,1.73133147,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1772543400644,0.45401249,1957.6,1956.7,0.46008368]
["bitfinex","ETHUSD",1772543400857,1.27707685,1957.6,1956.7,0.46008368]
["bitfinex","ETHUSD",1772543401146,1.73108934,1957.6,1956.7,0.46008368]
["bitfinex","ETHUSD",1772543401563,0.45401249,1957.5,1956.7,0.46008368]
["bitfinex","ETHUSD",1772543402090,1.27720445,1957.4,1956.7,0.46008368]
["bitfinex","ETHUSD",1772543402257,0.45401249,1957.3,1956.7,1.27875562]
["bitfinex","ETHUSD",1772543402652,0.45401249,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1772543404674,1.27733496,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772543409276,1.27733496,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772543409481,0.001,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772543409787,0.45501249,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772543410353,0.001,1957.2,1956.8,0.46008368]
["bitfinex","ETHUSD",1772543410693,1.27712014,1957.6,1956.9,0.45898368]
["bitfinex","ETHUSD",1772543410850,0.45401249,1957.9,1957.0,0.45898368]
["bitfinex","ETHUSD",1772543411060,1.7318127,1958.1,1957.3,0.45898368]
["bitfinex","ETHUSD",1772543412195,0.45401249,1958.0,1957.3,0.45898368]
["bitfinex","ETHUSD",1772543413515,0.45401249,1958.0,1957.0,0.45898368]
["bitfinex","ETHUSD",1772543413516,0.45401249,1957.8,1957.0,0.45898368]
["bitfinex","ETHUSD",1772543413660,0.45401249,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1772543415362,0.45401249,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772543416786,1.27733496,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772543417192,0.45401249,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772543417489,0.45401249,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772543417874,1.2774655,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772543418294,1.75132566,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772543420490,1.77690696,1957.3,1956.6,0.4675808]
["bitfinex","ETHUSD",1772543421022,1.77690696,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1772543421023,0.49963726,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772543421310,2.8156113,1957.2,1956.0,0.003]
["bitfinex","ETHUSD",1772543421311,0.49963726,1956.8,1956.0,0.003]
["bitfinex","ETHUSD",1772543422101,0.49963726,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1772543422683,0.49963726,1956.6,1956.0,0.003]
["bitfinex","ETHUSD",1772543423794,1.27766136,1956.7,1956.0,0.4694808]
["bitfinex","ETHUSD",1772543423996,1.7772207,1956.9,1956.0,0.4694808]
["bitfinex","ETHUSD",1772543425108,1.7772207,1956.9,1956.1,1.74453406]
["bitfinex","ETHUSD",1772543425295,1.7772207,1956.9,1956.2,0.4664808]
["bitfinex","ETHUSD",1772543425494,5.10973065,1957.1,1956.2,0.4664808]
["bitfinex","ETHUSD",1772543426517,1.27740023,1957.1,1956.2,0.4664808]
["bitfinex","ETHUSD",1772543427211,1.27740023,1957.1,1956.3,1.7444034]
["bitfinex","ETHUSD",1772543427697,1.77703749,1957.1,1956.3,1.7444034]
["bitfinex","ETHUSD",1772543429219,1.77703749,1957.1,1956.4,0.4664808]
["bitfinex","ETHUSD",1772543429417,0.49963726,1957.0,1956.4,0.4664808]
["bitfinex","ETHUSD",1772543429604,0.49963726,1957.0,1956.4,1.74433535]
["bitfinex","ETHUSD",1772543429840,0.49963726,1957.0,1956.3,1.74439342]
["bitfinex","ETHUSD",1772543430312,0.49963726,1957.0,1956.4,0.4664808]
["bitfinex","ETHUSD",1772543430509,1.278378,1957.2,1956.4,0.4664808]
["bitfinex","ETHUSD",1772543430818,1.278378,1957.2,1956.1,10.46793868]
["bitfinex","ETHUSD",1772543430819,0.49963726,1956.9,1956.1,1.27802716]
["bitfinex","ETHUSD",1772543431005,0.49963726,1956.9,1956.0,1.28108341]
["bitfinex","ETHUSD",1772543431407,0.49963726,1956.7,1956.0,0.003]
["bitfinex","ETHUSD",1772543432624,0.49963726,1956.7,1956.0,0.4694808]
["bitfinex","ETHUSD",1772543432825,0.49963726,1956.7,1956.0,0.003]
["bitfinex","ETHUSD",1772543433610,1.77736392,1956.6,1956.0,0.003]
["bitfinex","ETHUSD",1772543434420,1.77736392,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1772543434628,0.49963726,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1772543435327,1.77734878,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1772543438700,0.49963726,1956.5,1956.0,0.003]
["bitfinex","ETHUSD",1772543439026,0.49963726,1956.5,1955.6,0.003]
["bitfinex","ETHUSD",1772543439224,1.27785728,1956.4,1955.6,0.003]
["bitfinex","ETHUSD",1772543439423,0.49963726,1956.3,1955.6,0.003]
["bitfinex","ETHUSD",1772543441213,1.27798793,1956.2,1955.6,0.003]
["bitfinex","ETHUSD",1772543441428,0.49963726,1956.1,1955.6,0.003]
["bitfinex","ETHUSD",1772543443413,1.77775586,1956.0,1955.6,0.003]
["bitfinex","ETHUSD",1772543443610,5.11247443,1956.1,1955.6,0.003]
["bitfinex","ETHUSD",1772543443611,1.27809968,1956.1,1955.6,0.003]
["bitfinex","ETHUSD",1772543444226,1.77773694,1956.1,1955.6,0.003]
["bitfinex","ETHUSD",1772543444425,0.49963726,1956.0,1955.6,0.003]
["bitfinex","ETHUSD",1772543444730,0.49963726,1955.8,1955.0,1.94764697]
["bitfinex","ETHUSD",1772543444907,0.49963726,1955.8,1955.0,3.69289696]
["bitfinex","ETHUSD",1772543445705,1.77795192,1955.7,1955.0,3.69289696]
["bitfinex","ETHUSD",1772543446538,5.11325867,1955.8,1955.1,0.4664808]
["bitfinex","ETHUSD",1772543446539,1.27830024,1955.8,1955.1,0.4664808]
["bitfinex","ETHUSD",1772543446723,1.27823225,1955.9,1955.1,0.4675808]
["bitfinex","ETHUSD",1772543446926,0.49963726,1956.0,1955.2,0.4664808]
["bitfinex","ETHUSD",1772543447115,0.49963726,1956.3,1955.4,0.4664808]
["bitfinex","ETHUSD",1772543447434,0.001,1956.5,1956.0,0.4664808]
["bitfinex","ETHUSD",1772543447604,0.001,1956.5,1956.2,0.4664808]
["bitfinex","ETHUSD",1772543447810,0.001,1956.5,1956.3,1.2779226]
["bitfinex","ETHUSD",1772543450032,0.001,1957.0,1956.4,0.46750006]
["bitfinex","ETHUSD",1772543450434,0.001,1957.0,1956.5,1.311]
["bitfinex","ETHUSD",1772543450635,0.001,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1772543450835,0.001,1957.0,1956.6,1.311]
["bitfinex","ETHUSD",1772543452045,0.45274651,1957.0,1956.4,1.311]
["bitfinex","ETHUSD",1772543452814,1.72887564,1957.6,1956.8,0.46750006]
["bitfinex","ETHUSD",1772543453912,5.10785512,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1772543454241,1.27700873,1957.7,1957.0,1.77950006]
["bitfinex","ETHUSD",1772543454539,1.72875524,1957.7,1957.0,1.77950006]
["bitfinex","ETHUSD",1772543454930,1.72875524,1957.7,1957.0,1.312]
["bitfinex","ETHUSD",1772543455328,0.45174651,1957.7,1957.0,1.312]
["bitfinex","ETHUSD",1772543456017,1.7287869,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1772543456732,1.7287869,1957.7,1957.1,1.74490029]
["bitfinex","ETHUSD",1772543459881,0.45274651,1957.6,1957.2,1.313]
["bitfinex","ETHUSD",1772543460032,1.2771392,1957.5,1957.2,1.313]
["bitfinex","ETHUSD",1772543460381,0.001,1957.6,1957.2,2.59032973]
["bitfinex","ETHUSD",1772543461741,1.27807703,1957.6,1957.0,0.46750006]
["bitfinex","ETHUSD",1772543461946,0.45174651,1957.5,1957.1,1.313]
["bitfinex","ETHUSD",1772543462128,1.72891136,1957.5,1957.1,1.313]
["bitfinex","ETHUSD",1772543462321,1.72891136,1957.5,1957.1,2.59039961]
["bitfinex","ETHUSD",1772543462528,1.72891136,1957.5,1957.1,2.59039814]
["bitfinex","ETHUSD",1772543462724,1.72891136,1957.5,1956.9,5.10999149]
["bitfinex","ETHUSD",1772543462725,0.45174651,1957.2,1956.5,0.46750006]
["bitfinex","ETHUSD",1772543462935,0.45174651,1957.2,1956.6,1.313]
["bitfinex","ETHUSD",1772543463418,1.72891136,1957.5,1956.7,0.46750006]
["bitfinex","ETHUSD",1772543463627,0.45174651,1957.5,1956.7,0.46750006]
["bitfinex","ETHUSD",1772543463930,1.72888963,1957.5,1956.7,0.46750006]
["bitfinex","ETHUSD",1772543464352,1.72888963,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1772543464742,1.72888963,1957.5,1956.9,1.314]
["bitfinex","ETHUSD",1772543465338,1.72888963,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1772543465543,1.72888963,1957.5,1957.0,1.314]
["bitfinex","ETHUSD",1772543466047,1.72888963,1957.5,1956.9,1.314]
["bitfinex","ETHUSD",1772543466553,1.72888963,1957.5,1956.9,2.59152913]
["bitfinex","ETHUSD",1772543469751,0.001,1957.6,1957.0,0.46750006]
["bitfinex","ETHUSD",1772543469952,0.001,1957.6,1957.1,2.01445597]
["bitfinex","ETHUSD",1772543470155,1.27681307,1958.0,1957.2,0.46750006]
["bitfinex","ETHUSD",1772543470831,0.001,1958.1,1957.4,0.46750006]
["bitfinex","ETHUSD",1772543471037,1.27775145,1958.1,1957.5,1.78150006]
["bitfinex","ETHUSD",1772543471339,1.27775612,1958.1,1957.5,1.78150006]
["bitfinex","ETHUSD",1772543471531,0.001,1958.1,1957.5,1.78150006]
["bitfinex","ETHUSD",1772543472254,0.001,1958.1,1957.6,0.46750006]
["bitfinex","ETHUSD",1772543472553,0.001,1958.1,1957.8,0.46750006]
["bitfinex","ETHUSD",1772543472760,0.001,1958.1,1957.9,1.27687828]
["bitfinex","ETHUSD",1772543473928,0.001,1958.1,1957.8,1.74439774]
["bitfinex","ETHUSD",1772543474126,0.001,1958.1,1957.8,0.46750006]
["bitfinex","ETHUSD",1772543474328,0.001,1958.1,1957.8,1.74443144]
["bitfinex","ETHUSD",1772543474634,0.001,1958.1,1957.9,1.315]
["bitfinex","ETHUSD",1772543474834,0.001,1958.1,1957.4,1.315]
["bitfinex","ETHUSD",1772543474835,0.45174651,1958.0,1957.4,1.315]
["bitfinex","ETHUSD",1772543475723,0.001,1958.1,1957.5,0.46750006]
["bitfinex","ETHUSD",1772543476856,0.001,1958.1,1957.6,2.59207396]
["bitfinex","ETHUSD",1772543477060,0.001,1958.1,1957.7,1.315]
["bitfinex","ETHUSD",1772543478036,0.4689555,1958.0,1956.5,2.00199229]
["bitfinex","ETHUSD",1772543478235,0.4689555,1957.7,1957.0,1.78279226]
["bitfinex","ETHUSD",1772543478858,1.27707396,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1772543479437,1.27707396,1957.6,1957.2,1.315]
["bitfinex","ETHUSD",1772543479637,5.5770161,1957.7,1957.2,1.315]
["bitfinex","ETHUSD",1772543479638,0.4689555,1957.7,1957.2,1.315]
["bitfinex","ETHUSD",1772543479843,1.27779207,1958.1,1957.3,0.47361223]
["bitfinex","ETHUSD",1772543480050,1.75621603,1958.1,1957.4,1.315]
["bitfinex","ETHUSD",1772543480260,1.75617935,1958.1,1957.4,3.32945597]
["bitfinex","ETHUSD",1772543480944,1.27775582,1958.1,1957.5,1.75075143]
["bitfinex","ETHUSD",1772543481147,0.47842396,1958.0,1957.3,1.316]
["bitfinex","ETHUSD",1772543483072,1.27687828,1957.9,1957.3,1.316]
["bitfinex","ETHUSD",1772543483256,0.47842396,1957.8,1957.3,1.316]
["bitfinex","ETHUSD",1772543484975,1.27700873,1957.7,1957.3,2.59326189]
["bitfinex","ETHUSD",1772543485190,1.27700873,1957.7,1957.3,1.316]
["bitfinex","ETHUSD",1772543485663,1.27700873,1957.7,1957.3,2.59326957]
["bitfinex","ETHUSD",1772543486679,1.75541711,1957.8,1957.3,2.59326957]
["bitfinex","ETHUSD",1772543487056,0.001,1957.9,1957.3,3.0668818]
["bitfinex","ETHUSD",1772543487250,1.2778803,1957.9,1957.3,3.0668818]
["bitfinex","ETHUSD",1772543487959,1.2778803,1957.9,1957.3,1.7508818]
["bitfinex","ETHUSD",1772543488159,0.47842396,1957.8,1957.3,1.27726957]
["bitfinex","ETHUSD",1772543488356,0.47842396,1957.8,1957.4,1.316]
["bitfinex","ETHUSD",1772543489482,1.75541442,1957.8,1957.3,1.27723058]
["bitfinex","ETHUSD",1772543489782,1.75541442,1957.8,1957.3,1.316]
["bitfinex","ETHUSD",1772543490481,0.47842396,1957.7,1957.3,1.316]
["bitfinex","ETHUSD",1772543491666,1.75548139,1957.7,1957.3,1.316]
["bitfinex","ETHUSD",1772543491978,1.75548139,1957.7,1957.2,1.27728215]
["bitfinex","ETHUSD",1772543492183,1.75548139,1957.7,1957.3,1.316]
["bitfinex","ETHUSD",1772543493178,1.27697362,1957.8,1957.3,1.316]
["bitfinex","ETHUSD",1772543493355,0.47842396,1957.7,1957.4,1.316]
["bitfinex","ETHUSD",1772543494581,1.27707396,1957.6,1957.1,1.75207273]
["bitfinex","ETHUSD",1772543494783,0.47842396,1957.5,1957.2,1.316]
["bitfinex","ETHUSD",1772543495977,0.47842396,1957.5,1957.1,1.3171]
["bitfinex","ETHUSD",1772543496680,0.47842396,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1772543498582,0.47842396,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772543498968,1.75569366,1957.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772543501062,1.75561602,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772543501663,0.001,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772543501858,1.27807463,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772543502064,0.001,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1772543502065,0.001,1958.3,1957.4,2.01445597]
["bitfinex","ETHUSD",1772543502365,1.75604978,1958.3,1957.5,1.78961223]
["bitfinex","ETHUSD",1772543502576,1.75604228,1958.3,1957.6,1.78961223]
["bitfinex","ETHUSD",1772543502770,0.47842396,1958.2,1957.6,0.47361223]
["bitfinex","ETHUSD",1772543502993,1.75517182,1958.1,1957.6,1.316]
["bitfinex","ETHUSD",1772543503173,0.47842396,1958.0,1957.2,1.27840881]
["bitfinex","ETHUSD",1772543503372,0.47842396,1957.9,1957.2,1.27840881]
["bitfinex","ETHUSD",1772543504084,0.47842396,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1772543504388,0.47842396,1957.9,1957.2,1.27842208]
["bitfinex","ETHUSD",1772543504929,0.47842396,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1772543505082,0.47842396,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772543506686,5.10902511,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1772543507894,1.7554683,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1772543508064,5.10902511,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772543508572,0.49300323,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772543508785,0.49300323,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1772543508786,0.49300323,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1772543509183,0.49300323,1957.2,1957.0,0.0011]
["bitfinex","ETHUSD",1772543509378,0.49300323,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772543509379,0.49300323,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1772543509972,0.49300323,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772543510293,0.49300323,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772543510605,0.49300323,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1772543510974,0.49300323,1956.6,1955.5,0.47597532]
["bitfinex","ETHUSD",1772543510975,0.49300323,1956.4,1955.5,0.47597532]
["bitfinex","ETHUSD",1772543511171,0.49300323,1956.2,1955.5,1.75437171]
["bitfinex","ETHUSD",1772543513312,1.77105049,1956.2,1955.5,1.75437171]
["bitfinex","ETHUSD",1772543513538,5.10682511,1956.2,1955.6,0.47597532]
["bitfinex","ETHUSD",1772543513685,5.10682511,1956.1,1955.7,0.47597532]
["bitfinex","ETHUSD",1772543513886,1.7708317,1956.5,1955.7,0.47597532]
["bitfinex","ETHUSD",1772543514105,5.10682511,1956.4,1955.7,0.47597532]
["bitfinex","ETHUSD",1772543515378,5.59982834,1956.4,1955.7,0.47597532]
["bitfinex","ETHUSD",1772543515580,0.49300323,1956.2,1955.4,1.75448611]
["bitfinex","ETHUSD",1772543515879,0.49300323,1956.2,1955.3,1.27854114]
["bitfinex","ETHUSD",1772543516079,0.49300323,1956.0,1955.3,1.27854114]
["bitfinex","ETHUSD",1772543516381,0.49300323,1956.0,1955.3,1.75451646]
["bitfinex","ETHUSD",1772543517678,0.49300323,1956.0,1955.1,0.47707532]
["bitfinex","ETHUSD",1772543517883,5.10682511,1955.9,1955.3,0.47597532]
["bitfinex","ETHUSD",1772543518294,1.27799574,1956.2,1955.5,0.47597532]
["bitfinex","ETHUSD",1772543518494,1.27796557,1956.3,1955.5,0.47597532]
["bitfinex","ETHUSD",1772543518696,6.38479068,1956.3,1955.5,0.47597532]
["bitfinex","ETHUSD",1772543519387,5.10682511,1956.2,1955.5,0.47597532]
["bitfinex","ETHUSD",1772543519582,1.27790699,1956.4,1955.6,1.75435535]
["bitfinex","ETHUSD",1772543519783,0.49300323,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1772543520401,1.77083601,1956.5,1955.7,0.47597532]
["bitfinex","ETHUSD",1772543520606,5.59982834,1956.3,1955.6,2.58438003]
["bitfinex","ETHUSD",1772543520803,0.49300323,1956.2,1955.6,2.58438003]
["bitfinex","ETHUSD",1772543521189,5.10682511,1956.1,1955.5,1.27839759]
["bitfinex","ETHUSD",1772543521503,5.10682511,1956.1,1955.5,1.75437291]
["bitfinex","ETHUSD",1772543522315,6.38489892,1956.1,1955.5,1.75437291]
["bitfinex","ETHUSD",1772543522699,6.38489892,1956.1,1955.1,0.47707532]
["bitfinex","ETHUSD",1772543522700,0.49300323,1955.9,1955.1,0.47707532]
["bitfinex","ETHUSD",1772543522901,0.49300323,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772543523109,0.49300323,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772543524187,5.10682511,1955.6,1955.1,0.47707532]
["bitfinex","ETHUSD",1772543524528,0.49300323,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772543524813,0.49300323,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772543525331,5.10682511,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772543526514,6.38527515,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772543526816,5.10682511,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772543527019,5.00421427,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772543527217,1.27810139,1956.1,1955.2,0.47707532]
["bitfinex","ETHUSD",1772543527615,0.49300323,1955.9,1955.2,0.0011]
["bitfinex","ETHUSD",1772543527825,5.00421427,1956.0,1955.4,3.29097752]
["bitfinex","ETHUSD",1772543527992,5.00421427,1956.0,1955.4,0.47597532]
["bitfinex","ETHUSD",1772543528635,5.00421427,1956.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1772543529089,3.94413111,1956.5,1955.5,1.75442073]
["bitfinex","ETHUSD",1772543529289,0.49300323,1956.4,1955.5,1.75442073]
["bitfinex","ETHUSD",1772543529834,0.49300323,1956.4,1955.5,3.06442073]
["bitfinex","ETHUSD",1772543532016,0.49300323,1956.4,1955.6,0.47597532]
["bitfinex","ETHUSD",1772543532215,1.27784913,1956.5,1955.6,0.47597532]
["bitfinex","ETHUSD",1772543532910,1.77085236,1956.5,1955.6,0.47597532]
["bitfinex","ETHUSD",1772543533801,0.49300323,1956.4,1955.6,0.47597532]
["bitfinex","ETHUSD",1772543533992,0.49300323,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1772543534191,0.49300323,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1772543535601,0.49300323,1956.2,1955.3,2.58952548]
["bitfinex","ETHUSD",1772543536324,1.27805326,1956.1,1955.3,3.0655008]
["bitfinex","ETHUSD",1772543536522,1.27805326,1956.1,1955.4,0.47597532]
["bitfinex","ETHUSD",1772543536719,0.49300323,1956.0,1955.3,1.27852548]
["bitfinex","ETHUSD",1772543538198,0.49300323,1956.0,1955.2,6.90249469]
["bitfinex","ETHUSD",1772543538199,0.45586499,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772543540613,0.48838747,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772543541834,0.48838747,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772543543143,1.76748378,1956.1,1955.1,0.45501578]
["bitfinex","ETHUSD",1772543543444,0.48838747,1956.0,1955.1,0.45501578]
["bitfinex","ETHUSD",1772543544320,0.48838747,1956.0,1955.1,0.0011]
["bitfinex","ETHUSD",1772543544833,0.48838747,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1772543545141,0.48838747,1955.5,1954.9,0.0011]
["bitfinex","ETHUSD",1772543545923,0.48838747,1955.4,1954.5,0.003]
["bitfinex","ETHUSD",1772543546141,0.48838747,1955.4,1954.5,1.28209781]
["bitfinex","ETHUSD",1772543546841,0.48838747,1955.2,1954.5,0.003]
["bitfinex","ETHUSD",1772543548542,0.48838747,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1772543548946,1.27870697,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772543549519,1.76709444,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772543551047,0.48838747,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772543551252,1.76709648,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772543552662,0.48838747,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772543552865,1.76710227,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772543554067,0.48838747,1955.0,1954.6,0.0011]
["bitfinex","ETHUSD",1772543554539,0.48838747,1955.0,1954.3,1.28028661]
["bitfinex","ETHUSD",1772543555037,0.48838747,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772543555236,0.48838747,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772543557360,1.27896863,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1772543558832,1.7673561,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1772543559429,0.48838747,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772543560844,0.48838747,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1772543561541,1.27909951,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1772543562068,0.48838747,1954.4,1954.1,0.87903181]
["bitfinex","ETHUSD",1772543562936,0.48838747,1954.4,1954.1,0.77552097]
["bitfinex","ETHUSD",1772543563135,0.48838747,1954.3,1952.9,0.45391578]
["bitfinex","ETHUSD",1772543563368,0.48838747,1954.0,1952.9,0.45391578]
["bitfinex","ETHUSD",1772543563572,0.48838747,1954.0,1953.0,1.7339977]
["bitfinex","ETHUSD",1772543563573,1.76787976,1953.9,1953.0,1.7339977]
["bitfinex","ETHUSD",1772543563768,0.48838747,1953.8,1953.0,1.7339977]
["bitfinex","ETHUSD",1772543564959,0.48838747,1954.1,1953.1,0.45391578]
["bitfinex","ETHUSD",1772543565665,1.76781428,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1772543566242,1.76781428,1954.0,1952.8,7.93585187]
["bitfinex","ETHUSD",1772543566243,0.48838747,1953.9,1952.9,1.73406325]
["bitfinex","ETHUSD",1772543566459,0.48838747,1953.8,1952.9,0.45391578]
["bitfinex","ETHUSD",1772543566657,0.48838747,1953.7,1952.9,0.45391578]
["bitfinex","ETHUSD",1772543567266,0.48838747,1953.7,1952.8,1.28017478]
["bitfinex","ETHUSD",1772543567450,1.482,1953.9,1952.5,5.5754364]
["bitfinex","ETHUSD",1772543567451,0.48838747,1953.3,1952.5,5.5754364]
["bitfinex","ETHUSD",1772543567953,1.76827625,1953.3,1952.6,0.46575626]
["bitfinex","ETHUSD",1772543568156,0.49042789,1953.2,1952.4,0.1572237]
["bitfinex","ETHUSD",1772543568464,0.49042789,1953.1,1952.4,1.43769659]
["bitfinex","ETHUSD",1772543568967,0.49042789,1953.2,1952.4,1.90345285]
["bitfinex","ETHUSD",1772543569179,0.49042789,1953.2,1952.4,1.43769659]
["bitfinex","ETHUSD",1772543569347,0.49042789,1953.2,1952.4,0.1572237]
["bitfinex","ETHUSD",1772543569540,0.49042789,1952.9,1952.4,0.1572237]
["bitfinex","ETHUSD",1772543570037,0.49042789,1952.9,1952.4,1.43768871]
["bitfinex","ETHUSD",1772543571072,0.49042789,1953.1,1952.4,1.43768871]
["bitfinex","ETHUSD",1772543571862,1.77050981,1953.0,1952.4,1.43768871]
["bitfinex","ETHUSD",1772543572051,0.49042789,1952.9,1952.4,0.1572237]
["bitfinex","ETHUSD",1772543572969,5.11984228,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772543572970,1.77042044,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772543574184,0.49042789,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772543575671,1.27999255,1953.2,1952.5,0.46685626]
["bitfinex","ETHUSD",1772543575879,1.77036462,1953.3,1952.5,0.46685626]
["bitfinex","ETHUSD",1772543576074,1.77036462,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1772543577504,0.49042789,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1772543578291,1.77037873,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772543578803,0.49042789,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772543579301,1.27987052,1953.4,1952.6,1.74610041]
["bitfinex","ETHUSD",1772543579600,1.27987052,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1772543579908,1.27987052,1953.4,1952.7,0.46575626]
["bitfinex","ETHUSD",1772543580407,0.49042789,1953.3,1952.5,1.74722639]
["bitfinex","ETHUSD",1772543581996,0.49042789,1953.5,1952.8,0.46575626]
["bitfinex","ETHUSD",1772543582189,1.76996633,1953.9,1953.0,0.46575626]
["bitfinex","ETHUSD",1772543582388,0.49042789,1953.9,1953.2,0.46575626]
["bitfinex","ETHUSD",1772543582585,1.76992695,1953.9,1953.2,0.46575626]
["bitfinex","ETHUSD",1772543582893,0.49042789,1953.9,1953.2,0.46575626]
["bitfinex","ETHUSD",1772543583096,1.76992384,1953.9,1953.2,0.46575626]
["bitfinex","ETHUSD",1772543584322,0.49042789,1953.6,1953.0,1.28003291]
["bitfinex","ETHUSD",1772543586210,5.11849311,1953.8,1953.0,1.74578917]
["bitfinex","ETHUSD",1772543586211,1.77002431,1953.8,1953.0,1.74578917]
["bitfinex","ETHUSD",1772543586388,1.27954648,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1772543586708,1.76997437,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1772543586909,0.49042789,1953.8,1953.1,1.74573163]
["bitfinex","ETHUSD",1772543587485,0.49042789,1953.8,1953.0,1.28004181]
["bitfinex","ETHUSD",1772543588291,0.49042789,1953.6,1952.8,1.28017734]
["bitfinex","ETHUSD",1772543588496,1.77018217,1953.5,1952.8,1.28017734]
["bitfinex","ETHUSD",1772543589006,1.27973508,1953.6,1952.9,0.46575626]
["bitfinex","ETHUSD",1772543589189,3.25290748,1954.0,1953.1,0.46575626]
["bitfinex","ETHUSD",1772543589401,0.49042789,1953.9,1953.1,0.46575626]
["bitfinex","ETHUSD",1772543590393,2.76242853,1954.0,1953.3,0.46575626]
["bitfinex","ETHUSD",1772543590600,3.25285642,1954.0,1953.3,0.46575626]
["bitfinex","ETHUSD",1772543591009,1.97342789,1954.0,1953.3,0.46575626]
["bitfinex","ETHUSD",1772543591186,3.25285543,1954.0,1953.3,0.46575626]
["bitfinex","ETHUSD",1772543591490,0.49042789,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1772543592013,0.49042789,1953.9,1953.1,0.46575626]
["bitfinex","ETHUSD",1772543592227,0.49042789,1953.8,1953.0,1.28004467]
["bitfinex","ETHUSD",1772543592409,1.77005116,1953.7,1952.9,5.12035081]
["bitfinex","ETHUSD",1772543592714,0.49042789,1953.6,1952.9,5.12035081]
["bitfinex","ETHUSD",1772543593013,0.49042789,1953.4,1952.6,2.58729565]
["bitfinex","ETHUSD",1772543593804,0.49042789,1953.4,1952.5,1.28147387]
["bitfinex","ETHUSD",1772543594115,0.49042789,1953.4,1952.5,1.28150891]
["bitfinex","ETHUSD",1772543594416,0.49042789,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1772543594717,0.49042789,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772543595913,1.27988532,1953.3,1952.5,0.46685626]
["bitfinex","ETHUSD",1772543596109,1.77031321,1953.3,1952.5,0.46685626]
["bitfinex","ETHUSD",1772543596314,0.49042789,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772543596510,1.28001638,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772543596713,1.77044427,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772543597415,1.77044427,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772543598814,0.46973675,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772543599904,0.46973675,1953.0,1952.4,0.1583237]
["bitfinex","ETHUSD",1772543600897,0.49204385,1952.8,1952.4,0.1583237]
["bitfinex","ETHUSD",1772543601126,0.49204385,1952.8,1952.4,1e-08]
["bitfinex","ETHUSD",1772543602820,1.28027858,1952.7,1952.4,1e-08]
["bitfinex","ETHUSD",1772543603226,1.77232243,1952.7,1952.4,1e-08]
["bitfinex","ETHUSD",1772543603904,0.49204385,1952.6,1952.4,1e-08]
["bitfinex","ETHUSD",1772543604224,0.49204385,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772543604225,1.28027858,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772543604425,1.28027858,1952.7,1951.0,1.30701054]
["bitfinex","ETHUSD",1772543604426,0.49204385,1952.0,1951.0,1.30701054]
["bitfinex","ETHUSD",1772543604613,0.49204385,1952.6,1951.5,2.01958136]
["bitfinex","ETHUSD",1772543604924,1.28047531,1952.4,1951.7,1.77462893]
["bitfinex","ETHUSD",1772543605125,0.49204385,1952.3,1951.5,1.77475747]
["bitfinex","ETHUSD",1772543605326,0.49204385,1952.3,1951.5,1.2810631]
["bitfinex","ETHUSD",1772543605532,0.49204385,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772543605704,0.49204385,1952.3,1951.3,1.28119715]
["bitfinex","ETHUSD",1772543606020,0.49204385,1952.3,1951.3,1.28229715]
["bitfinex","ETHUSD",1772543606238,3.30005667,1952.4,1951.0,0.02563]
["bitfinex","ETHUSD",1772543606239,0.49204385,1952.1,1951.0,0.02563]
["bitfinex","ETHUSD",1772543606402,1.97304385,1952.1,1951.1,0.49369437]
["bitfinex","ETHUSD",1772543606602,0.49204385,1952.0,1951.1,0.49369437]
["bitfinex","ETHUSD",1772543606806,0.49204385,1951.8,1951.0,1.30702281]
["bitfinex","ETHUSD",1772543607700,0.49204385,1951.8,1950.6,7.14594625]
["bitfinex","ETHUSD",1772543608036,0.49204385,1951.3,1950.1,1.7756799]
["bitfinex","ETHUSD",1772543608227,0.49204385,1951.2,1950.1,1.7756799]
["bitfinex","ETHUSD",1772543608824,5.12430509,1951.5,1950.5,1.28172263]
["bitfinex","ETHUSD",1772543609023,0.49204385,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772543609331,0.49204385,1951.3,1950.5,3.79499836]
["bitfinex","ETHUSD",1772543609503,1.77309028,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1772543609703,0.49204385,1952.0,1951.1,2.01958136]
["bitfinex","ETHUSD",1772543609903,0.49204385,1952.0,1951.3,2.01958136]
["bitfinex","ETHUSD",1772543610136,1.28071023,1952.1,1951.3,2.01958136]
["bitfinex","ETHUSD",1772543610311,1.77275408,1952.1,1951.1,2.51327573]
["bitfinex","ETHUSD",1772543610509,0.49204385,1952.0,1951.1,0.49369437]
["bitfinex","ETHUSD",1772543610732,0.49204385,1952.0,1951.0,0.0011]
["bitfinex","ETHUSD",1772543610904,0.49204385,1951.8,1951.0,0.0011]
["bitfinex","ETHUSD",1772543613012,1.28093456,1951.7,1951.0,0.0011]
["bitfinex","ETHUSD",1772543613211,0.49204385,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1772543613525,5.12373827,1951.9,1951.0,2.51437573]
["bitfinex","ETHUSD",1772543613526,1.77290402,1951.9,1951.0,2.51437573]
["bitfinex","ETHUSD",1772543613851,0.49204385,1951.9,1951.2,2.01958136]
["bitfinex","ETHUSD",1772543614015,1.472,1952.1,1951.2,2.51327573]
["bitfinex","ETHUSD",1772543614214,1.77268102,1952.2,1951.3,2.01958136]
["bitfinex","ETHUSD",1772543614411,0.49204385,1952.2,1951.3,2.51327573]
["bitfinex","ETHUSD",1772543614609,1.77265045,1952.2,1951.3,2.51327573]
["bitfinex","ETHUSD",1772543615017,1.77265045,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1772543617946,2.27265045,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1772543618148,2.27266344,1952.2,1951.4,1.77482586]
["bitfinex","ETHUSD",1772543618646,0.49204385,1952.1,1951.2,5.12492683]
["bitfinex","ETHUSD",1772543618816,0.49204385,1952.1,1951.2,7.63820256]
["bitfinex","ETHUSD",1772543619438,0.49204385,1951.9,1951.1,1.2813009]
["bitfinex","ETHUSD",1772543619628,0.49204385,1951.9,1951.0,8.44416569]
["bitfinex","ETHUSD",1772543619629,0.49204385,1951.9,1951.0,0.0011]
["bitfinex","ETHUSD",1772543619830,2.01958136,1951.8,1951.0,0.0011]
["bitfinex","ETHUSD",1772543620035,0.49204385,1951.7,1951.0,0.0011]
["bitfinex","ETHUSD",1772543621715,0.49204385,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772543622537,0.49204385,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772543623236,0.49204385,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772543624621,0.49204385,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772543624821,0.49204385,1951.1,1950.1,3.79523169]
["bitfinex","ETHUSD",1772543625025,0.49204385,1951.1,1950.1,1.77566527]
["bitfinex","ETHUSD",1772543625339,0.49204385,1951.1,1950.1,1.2819709]
["bitfinex","ETHUSD",1772543625515,0.49204385,1951.1,1950.0,6.98778916]
["bitfinex","ETHUSD",1772543625937,0.49204385,1951.1,1950.1,2.01958136]
["bitfinex","ETHUSD",1772543626148,0.49204385,1951.1,1950.3,2.01958136]
["bitfinex","ETHUSD",1772543626455,0.49204385,1951.2,1950.4,0.49369437]
["bitfinex","ETHUSD",1772543626609,1.28132848,1951.1,1950.4,1.28173557]
["bitfinex","ETHUSD",1772543627752,0.49204385,1951.7,1950.5,3.32728316]
["bitfinex","ETHUSD",1772543627914,0.49204385,1951.7,1950.5,0.49369437]
["bitfinex","ETHUSD",1772543628116,0.49204385,1951.7,1950.4,1.28173557]
["bitfinex","ETHUSD",1772543628844,0.49204385,1951.7,1950.3,5.12728872]
["bitfinex","ETHUSD",1772543628845,0.47502931,1951.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1772543629020,0.47502931,1951.5,1950.3,1.77301437]
["bitfinex","ETHUSD",1772543629220,0.47502931,1951.5,1950.4,0.4911603]
["bitfinex","ETHUSD",1772543629419,0.47502931,1951.5,1950.5,0.4911603]
["bitfinex","ETHUSD",1772543629820,0.47502931,1951.5,1950.7,2.83358879]
["bitfinex","ETHUSD",1772543630649,0.47502931,1951.5,1950.5,0.4911603]
["bitfinex","ETHUSD",1772543630848,1.7561608,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1772543631532,1.28113149,1951.4,1950.7,0.4911603]
["bitfinex","ETHUSD",1772543631722,0.47502931,1951.3,1950.5,1.28167885]
["bitfinex","ETHUSD",1772543631922,0.47502931,1951.3,1950.4,1.77290752]
["bitfinex","ETHUSD",1772543632834,1.75627804,1951.3,1950.5,0.4911603]
["bitfinex","ETHUSD",1772543633031,1.28097447,1951.7,1950.9,3.32474909]
["bitfinex","ETHUSD",1772543633248,1.75600378,1951.7,1950.9,0.4911603]
["bitfinex","ETHUSD",1772543634729,1.28080331,1951.9,1951.1,0.4911603]
["bitfinex","ETHUSD",1772543634927,1.28080331,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1772543635461,0.5,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1772543635763,0.5,1951.8,1951.2,0.4911603]
["bitfinex","ETHUSD",1772543636436,1.28077094,1952.0,1951.1,1.28127702]
["bitfinex","ETHUSD",1772543636437,1.75580025,1952.0,1951.1,1.28127702]
["bitfinex","ETHUSD",1772543637020,1.75580025,1952.0,1951.1,1.77243732]
["bitfinex","ETHUSD",1772543637658,1.75580025,1952.0,1951.2,0.4911603]
["bitfinex","ETHUSD",1772543638162,1.28077094,1952.0,1951.2,0.4911603]
["bitfinex","ETHUSD",1772543638456,0.47502931,1951.9,1951.1,1.77243732]
["bitfinex","ETHUSD",1772543638959,1.28077094,1952.0,1951.2,0.4911603]
["bitfinex","ETHUSD",1772543639160,0.001,1952.1,1951.6,0.4911603]
["bitfinex","ETHUSD",1772543640094,1.28045752,1952.5,1951.6,0.4911603]
["bitfinex","ETHUSD",1772543640259,0.47502931,1952.4,1951.6,0.4911603]
["bitfinex","ETHUSD",1772543641233,1.2805409,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1772543641681,1.2805409,1952.3,1951.6,1.77211471]
["bitfinex","ETHUSD",1772543642028,1.28051932,1952.4,1951.7,0.4911603]
["bitfinex","ETHUSD",1772543642927,1.75554863,1952.4,1951.7,0.4911603]
["bitfinex","ETHUSD",1772543643460,1.75554863,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1772543643890,1.75530789,1952.7,1951.8,1.77202924]
["bitfinex","ETHUSD",1772543644570,0.47502931,1952.6,1951.8,1.77202924]
["bitfinex","ETHUSD",1772543644952,1.75622736,1952.9,1952.0,0.4911603]
["bitfinex","ETHUSD",1772543645468,1.28119805,1952.9,1952.0,0.4911603]
["bitfinex","ETHUSD",1772543645782,0.001,1952.9,1952.2,3.29777415]
["bitfinex","ETHUSD",1772543645943,0.001,1952.9,1952.3,0.46418536]
["bitfinex","ETHUSD",1772543646648,0.001,1952.9,1952.1,3.81360142]
["bitfinex","ETHUSD",1772543647055,0.48683203,1952.9,1952.0,1.28068375]
["bitfinex","ETHUSD",1772543647254,0.001,1952.6,1952.0,1.28068375]
["bitfinex","ETHUSD",1772543647596,0.001,1952.6,1952.0,1.74486911]
["bitfinex","ETHUSD",1772543647773,0.001,1952.6,1952.1,0.46418536]
["bitfinex","ETHUSD",1772543649562,0.001,1952.9,1952.2,0.46418536]
["bitfinex","ETHUSD",1772543649745,0.001,1952.9,1952.3,1.74472626]
["bitfinex","ETHUSD",1772543651391,5.6051371,1953.4,1952.5,3.29777415]
["bitfinex","ETHUSD",1772543651587,3.31942082,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1772543651777,0.48583203,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1772543652094,0.48583203,1953.0,1952.2,3.04874273]
["bitfinex","ETHUSD",1772543652389,0.48583203,1953.0,1952.1,3.81356879]
["bitfinex","ETHUSD",1772543652589,0.48583203,1953.0,1952.1,2.53292933]
["bitfinex","ETHUSD",1772543652891,0.48583203,1953.0,1952.1,3.81360043]
["bitfinex","ETHUSD",1772543653654,0.48583203,1953.0,1952.0,1.28070062]
["bitfinex","ETHUSD",1772543653655,0.48583203,1952.8,1952.0,1.28070062]
["bitfinex","ETHUSD",1772543654279,0.48583203,1952.8,1951.9,5.58842206]
["bitfinex","ETHUSD",1772543654280,0.48583203,1952.8,1951.9,1.74603675]
["bitfinex","ETHUSD",1772543654476,1.28014747,1952.9,1951.9,0.0011]
["bitfinex","ETHUSD",1772543654477,0.48583203,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1772543655762,0.48583203,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772543657992,1.2805409,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772543658907,0.49850983,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772543659278,1.2805409,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772543659874,1.28009449,1953.0,1952.2,0.48190045]
["bitfinex","ETHUSD",1772543660079,4.28576646,1952.9,1952.2,0.48190045]
["bitfinex","ETHUSD",1772543660277,0.001,1952.6,1952.2,0.48190045]
["bitfinex","ETHUSD",1772543660802,1.75992563,1953.1,1952.2,0.48190045]
["bitfinex","ETHUSD",1772543661004,3.28676646,1953.0,1952.2,0.48190045]
["bitfinex","ETHUSD",1772543661504,3.28676646,1953.0,1952.3,0.48190045]
["bitfinex","ETHUSD",1772543661995,3.28676646,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1772543661996,4.56689482,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1772543662376,4.56689482,1953.0,1952.3,3.0]
["bitfinex","ETHUSD",1772543662377,1.76003262,1953.0,1952.3,3.0]
["bitfinex","ETHUSD",1772543662708,3.28676646,1952.9,1952.3,3.0]
["bitfinex","ETHUSD",1772543662903,3.76667072,1952.9,1952.3,3.0]
["bitfinex","ETHUSD",1772543663403,3.76667072,1952.8,1952.3,3.0]
["bitfinex","ETHUSD",1772543663605,3.28676646,1952.7,1952.3,3.0]
["bitfinex","ETHUSD",1772543665003,3.28676646,1952.7,1952.3,4.28053912]
["bitfinex","ETHUSD",1772543665186,4.56705187,1952.7,1952.3,4.28053912]
["bitfinex","ETHUSD",1772543665605,4.56705187,1952.7,1952.3,3.0]
["bitfinex","ETHUSD",1772543665778,3.28676646,1952.7,1952.3,4.28053356]
["bitfinex","ETHUSD",1772543666502,3.28676646,1952.7,1952.3,3.0]
["bitfinex","ETHUSD",1772543666681,3.28676646,1952.7,1952.3,4.28053421]
["bitfinex","ETHUSD",1772543666882,1.28011598,1953.0,1952.3,4.76243466]
["bitfinex","ETHUSD",1772543667192,3.28676646,1952.8,1952.3,4.76243466]
["bitfinex","ETHUSD",1772543667704,3.28676646,1952.8,1952.3,3.48190045]
["bitfinex","ETHUSD",1772543667907,3.28676646,1952.8,1952.3,4.76243771]
["bitfinex","ETHUSD",1772543668310,3.28676646,1952.7,1952.3,3.0]
["bitfinex","ETHUSD",1772543668513,3.76667072,1952.9,1952.3,3.0]
["bitfinex","ETHUSD",1772543668715,3.28676646,1952.8,1952.3,3.0]
["bitfinex","ETHUSD",1772543669217,1.28027858,1952.7,1952.3,3.0]
["bitfinex","ETHUSD",1772543669389,8.40788081,1952.8,1952.3,4.28053593]
["bitfinex","ETHUSD",1772543669390,4.56703019,1952.8,1952.3,4.28053593]
["bitfinex","ETHUSD",1772543669585,2.68139134,1952.7,1952.3,4.76243638]
["bitfinex","ETHUSD",1772543669804,1.28006886,1953.1,1952.3,7.59602517]
["bitfinex","ETHUSD",1772543670003,3.9614602,1953.1,1952.3,7.59602517]
["bitfinex","ETHUSD",1772543670401,4.47555651,1953.1,1952.3,4.76243638]
["bitfinex","ETHUSD",1772543670580,2.68139134,1953.0,1952.3,4.76243638]
["bitfinex","ETHUSD",1772543671195,3.96148276,1953.0,1952.3,4.76243638]
["bitfinex","ETHUSD",1772543671995,3.96248276,1953.0,1952.3,4.76243638]
["bitfinex","ETHUSD",1772543673915,2.68239134,1953.0,1952.4,0.18646208]
["bitfinex","ETHUSD",1772543674918,2.49821899,1953.0,1952.5,0.18188883]
["bitfinex","ETHUSD",1772543675127,0.001,1953.0,1952.7,2.83358879]
["bitfinex","ETHUSD",1772543675686,0.001,1953.0,1952.7,4.13658879]
["bitfinex","ETHUSD",1772543675891,2.39048503,1953.0,1952.6,1.28029176]
["bitfinex","ETHUSD",1772543677998,2.39048503,1953.0,1952.4,5.12188227]
["bitfinex","ETHUSD",1772543678224,2.39048503,1953.0,1952.4,6.42588227]
["bitfinex","ETHUSD",1772543678420,3.6705688,1953.0,1952.4,6.42588227]
["bitfinex","ETHUSD",1772543678622,0.60618248,1952.9,1952.4,5.12188227]
["bitfinex","ETHUSD",1772543680023,1.28027858,1952.7,1952.3,4.2805409]
["bitfinex","ETHUSD",1772543680228,0.60618248,1952.6,1952.3,3.0]
["bitfinex","ETHUSD",1772543680407,0.60618248,1952.6,1951.9,1.28187227]
["bitfinex","ETHUSD",1772543680606,0.60618248,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1772543681906,2.75027858,1952.7,1951.0,2.53586841]
["bitfinex","ETHUSD",1772543681907,0.60563248,1952.0,1951.0,2.53586841]
["bitfinex","ETHUSD",1772543682228,0.60563248,1951.6,1950.8,1.28152426]
["bitfinex","ETHUSD",1772543683212,0.60563248,1951.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1772543684235,0.60563248,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1772543686811,1.88678174,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1772543687035,0.60563248,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1772543687727,0.60563248,1951.3,1950.4,1.2828487]
["bitfinex","ETHUSD",1772543688110,0.60563248,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1772543690169,1.88702663,1951.0,1950.4,0.0011]
["bitfinex","ETHUSD",1772543690322,0.60563248,1951.3,1950.6,2.02410062]
["bitfinex","ETHUSD",1772543690718,0.60563248,1951.2,1950.6,2.02410062]
["bitfinex","ETHUSD",1772543691531,0.60563248,1951.2,1950.4,2.02520062]
["bitfinex","ETHUSD",1772543692325,0.60563248,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1772543692822,0.60563248,1951.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1772543693019,0.60563248,1951.5,1950.8,2.02410062]
["bitfinex","ETHUSD",1772543694145,0.60563248,1951.5,1951.0,2.02410062]
["bitfinex","ETHUSD",1772543694321,0.60563248,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1772543694517,1.28106791,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1772543694723,0.60563248,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1772543695833,0.60563248,1951.4,1950.6,3.30570895]
["bitfinex","ETHUSD",1772543696036,0.60563248,1951.4,1950.6,1.28160833]
["bitfinex","ETHUSD",1772543696237,1.88676998,1951.4,1950.6,3.30570895]
["bitfinex","ETHUSD",1772543696623,0.60563248,1951.4,1950.8,2.02410062]
["bitfinex","ETHUSD",1772543697328,0.60563248,1951.3,1950.4,0.0011]
["bitfinex","ETHUSD",1772543697541,0.60563248,1951.3,1950.4,1.28282849]
["bitfinex","ETHUSD",1772543697719,0.60563248,1951.3,1950.5,0.0011]
["bitfinex","ETHUSD",1772543698356,0.60563248,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1772543698849,0.60235179,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1772543699428,0.60399214,1951.4,1950.6,2.02410062]
["bitfinex","ETHUSD",1772543699652,0.60399214,1951.3,1950.6,2.02410062]
["bitfinex","ETHUSD",1772543700446,0.60399214,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1772543700847,0.60399214,1951.4,1950.9,2.02410062]
["bitfinex","ETHUSD",1772543701066,0.60399214,1951.7,1951.1,2.02410062]
["bitfinex","ETHUSD",1772543701269,0.60399214,1951.7,1950.7,2.02410062]
["bitfinex","ETHUSD",1772543701270,0.60399214,1952.1,1951.3,2.02410062]
["bitfinex","ETHUSD",1772543701679,0.60399214,1952.4,1951.9,2.02410062]
["bitfinex","ETHUSD",1772543701853,0.60399214,1952.4,1952.1,2.02410062]
["bitfinex","ETHUSD",1772543702176,0.60399214,1952.8,1952.3,2.02410062]
["bitfinex","ETHUSD",1772543702495,0.001,1952.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1772543702664,0.001,1952.9,1952.4,5.12177762]
["bitfinex","ETHUSD",1772543702853,0.60499214,1952.9,1952.4,5.12177762]
["bitfinex","ETHUSD",1772543703285,0.60499214,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1772543703652,0.60499214,1952.9,1952.2,1.28056663]
["bitfinex","ETHUSD",1772543704064,0.001,1952.9,1952.3,2.02410062]
["bitfinex","ETHUSD",1772543704262,0.001,1952.9,1952.5,2.02410062]
["bitfinex","ETHUSD",1772543704482,0.001,1952.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1772543704683,0.60499214,1952.9,1952.2,5.12229429]
["bitfinex","ETHUSD",1772543705183,0.001,1952.9,1952.3,2.02410062]
["bitfinex","ETHUSD",1772543705562,0.001,1952.9,1952.2,5.12229429]
["bitfinex","ETHUSD",1772543705762,0.60499214,1952.9,1952.2,5.12229429]
["bitfinex","ETHUSD",1772543705962,0.001,1952.9,1952.3,2.02410062]
["bitfinex","ETHUSD",1772543706164,0.001,1953.0,1952.5,2.02410062]
["bitfinex","ETHUSD",1772543706396,0.60449214,1953.5,1952.9,2.02410062]
["bitfinex","ETHUSD",1772543706753,0.60449214,1953.8,1952.9,2.02410062]
["bitfinex","ETHUSD",1772543706979,1.88404998,1953.8,1952.9,2.02410062]
["bitfinex","ETHUSD",1772543707289,1.88404998,1953.8,1952.7,2.02410062]
["bitfinex","ETHUSD",1772543707290,0.60449214,1953.7,1952.7,2.02410062]
["bitfinex","ETHUSD",1772543707806,0.60449214,1953.7,1952.9,2.02410062]
["bitfinex","ETHUSD",1772543707985,0.60449214,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1772543708305,0.60449214,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1772543708504,0.60449214,1953.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1772543708817,0.60449214,1952.9,1951.9,5.12311906]
["bitfinex","ETHUSD",1772543708980,0.60449214,1952.9,1952.0,2.02410062]
["bitfinex","ETHUSD",1772543709707,0.60449214,1952.9,1952.2,2.02410062]
["bitfinex","ETHUSD",1772543710608,0.60449214,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1772543711109,1.88464405,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1772543711546,0.60449214,1952.8,1951.9,5.12297244]
["bitfinex","ETHUSD",1772543712719,0.60449214,1952.7,1951.9,5.12297244]
["bitfinex","ETHUSD",1772543714422,0.60449214,1952.7,1951.7,3.30503518]
["bitfinex","ETHUSD",1772543715358,0.60449214,1952.5,1951.6,1.28205239]
["bitfinex","ETHUSD",1772543715556,0.60449214,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1772543715874,0.60449214,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772543716054,0.60394214,1952.1,1951.3,0.0011]
["bitfinex","ETHUSD",1772543716372,0.60394214,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772543716955,0.60394214,1951.9,1951.3,1.28226486]
["bitfinex","ETHUSD",1772543717126,0.60209345,1952.5,1951.5,2.02410062]
["bitfinex","ETHUSD",1772543717447,0.60209345,1952.5,1951.7,2.02410062]
["bitfinex","ETHUSD",1772543717618,0.60209345,1953.0,1951.9,2.02410062]
["bitfinex","ETHUSD",1772543718224,2.62619407,1953.0,1951.7,2.60865905]
["bitfinex","ETHUSD",1772543718547,2.62619407,1953.0,1951.3,3.30636548]
["bitfinex","ETHUSD",1772543718548,0.57086526,1952.5,1951.3,1.28226486]
["bitfinex","ETHUSD",1772543718752,0.57086526,1952.4,1951.3,1.28226486]
["bitfinex","ETHUSD",1772543718914,0.57086526,1952.4,1951.3,3.30636548]
["bitfinex","ETHUSD",1772543719119,0.57086526,1952.4,1951.5,2.02410062]
["bitfinex","ETHUSD",1772543719344,1.2805409,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772543719545,5.12071778,1952.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1772543719546,0.58267115,1952.8,1951.6,1.86574387]
["bitfinex","ETHUSD",1772543719752,1.86268753,1953.1,1952.1,2.02410062]
["bitfinex","ETHUSD",1772543720048,0.58267115,1953.0,1952.1,2.02410062]
["bitfinex","ETHUSD",1772543720451,0.58267115,1953.0,1951.9,1.32]
["bitfinex","ETHUSD",1772543721020,0.58267115,1953.0,1951.8,2.02410062]
["bitfinex","ETHUSD",1772543721224,0.58267115,1952.9,1951.8,2.02410062]
["bitfinex","ETHUSD",1772543721950,0.58267115,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1772543721951,1.28021302,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1772543722248,1.86288417,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1772543722420,0.001,1952.3,1951.9,1.28080331]
["bitfinex","ETHUSD",1772543723951,0.001,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1772543724650,0.58367115,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1772543725944,0.58367115,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772543725945,1.86327764,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772543726140,0.58267115,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772543726361,1.28158837,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772543726658,0.001,1952.3,1951.6,2.02520062]
["bitfinex","ETHUSD",1772543727049,0.001,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772543727357,1.28156213,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772543729460,0.001,1952.3,1951.7,2.02410062]
["bitfinex","ETHUSD",1772543729634,0.001,1952.3,1951.9,2.02410062]
["bitfinex","ETHUSD",1772543730044,0.001,1952.3,1951.7,2.02410062]
["bitfinex","ETHUSD",1772543730984,0.001,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1772543731280,5.12012201,1953.1,1951.8,1.28086894]
["bitfinex","ETHUSD",1772543731281,1.86293074,1952.8,1951.9,2.02410062]
["bitfinex","ETHUSD",1772543731584,1.86279044,1953.0,1952.1,2.02410062]
["bitfinex","ETHUSD",1772543731787,1.86279044,1953.0,1951.9,3.93184429]
["bitfinex","ETHUSD",1772543731788,0.58267115,1953.0,1952.3,2.02410062]
["bitfinex","ETHUSD",1772543732281,1.86275615,1953.0,1952.1,2.02410062]
["bitfinex","ETHUSD",1772543732461,0.58267115,1953.0,1952.1,2.02410062]
["bitfinex","ETHUSD",1772543732660,1.86275395,1953.0,1952.1,2.02410062]
["bitfinex","ETHUSD",1772543732860,0.58267115,1953.0,1952.1,2.02410062]
["bitfinex","ETHUSD",1772543733284,1.86275588,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772543733786,0.58267115,1953.4,1952.7,2.02410062]
["bitfinex","ETHUSD",1772543734596,2.7497396,1953.6,1952.7,2.02410062]
["bitfinex","ETHUSD",1772543735493,1.47,1953.6,1952.9,2.02410062]
["bitfinex","ETHUSD",1772543735669,0.001,1953.6,1952.9,2.02410062]
["bitfinex","ETHUSD",1772543735868,1.2806996,1953.6,1952.9,2.02410062]
["bitfinex","ETHUSD",1772543736089,1.2806996,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1772543736392,0.001,1953.6,1952.9,2.02410062]
["bitfinex","ETHUSD",1772543736891,0.001,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1772543736892,0.58267115,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1772543737105,0.58267115,1953.5,1952.7,2.02410062]
["bitfinex","ETHUSD",1772543737465,1.2798198,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1772543737667,1.86249095,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1772543738800,0.58267115,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1772543739700,1.86338773,1953.6,1952.9,2.02410062]
["bitfinex","ETHUSD",1772543739874,1.86338773,1953.6,1952.7,2.02410062]
["bitfinex","ETHUSD",1772543740278,1.28071658,1953.6,1952.7,1.324]
["bitfinex","ETHUSD",1772543740477,0.58267115,1953.5,1952.7,1.324]
["bitfinex","ETHUSD",1772543740690,0.58267115,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1772543740904,0.58267115,1953.5,1952.6,2.60434415]
["bitfinex","ETHUSD",1772543742398,1.2798198,1953.4,1952.6,2.60434415]
["bitfinex","ETHUSD",1772543742608,0.001,1953.6,1952.9,2.02410062]
["bitfinex","ETHUSD",1772543742928,0.001,1953.6,1953.1,2.02410062]
["bitfinex","ETHUSD",1772543743293,0.001,1953.6,1953.0,0.56455073]
["bitfinex","ETHUSD",1772543743586,0.58267115,1953.5,1952.6,2.60634415]
["bitfinex","ETHUSD",1772543743812,0.001,1953.6,1952.8,2.02410062]
["bitfinex","ETHUSD",1772543743997,1.2807044,1953.6,1952.8,2.02410062]
["bitfinex","ETHUSD",1772543744522,0.001,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1772543745110,0.001,1953.6,1953.0,2.58223068]
["bitfinex","ETHUSD",1772543745311,0.001,1954.0,1953.5,2.02410062]
["bitfinex","ETHUSD",1772543746430,0.001,1954.0,1953.6,1.27968877]
["bitfinex","ETHUSD",1772543746619,1.27914191,1954.5,1953.7,2.02410062]
["bitfinex","ETHUSD",1772543746816,0.001,1953.9,1953.8,1.327]
["bitfinex","ETHUSD",1772543747027,0.58267115,1954.6,1953.8,1.327]
["bitfinex","ETHUSD",1772543747421,1.2789513,1954.8,1953.9,2.02410062]
["bitfinex","ETHUSD",1772543748220,4.58887425,1954.9,1953.9,2.02410062]
["bitfinex","ETHUSD",1772543748423,4.58887425,1954.9,1954.0,1.327]
["bitfinex","ETHUSD",1772543748621,4.58887425,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1772543748825,1.86156097,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1772543749430,0.58267115,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1772543749756,1.27982714,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1772543749757,0.001,1955.0,1954.3,2.82342427]
["bitfinex","ETHUSD",1772543750856,0.001,1955.0,1954.6,2.82342427]
["bitfinex","ETHUSD",1772543751147,0.001,1955.0,1954.6,4.15142427]
["bitfinex","ETHUSD",1772543752246,0.52859449,1955.0,1954.3,1.27917965]
["bitfinex","ETHUSD",1772543752744,1.27883779,1954.9,1954.2,5.11699456]
["bitfinex","ETHUSD",1772543753337,1.22883779,1954.9,1954.2,5.11699456]
["bitfinex","ETHUSD",1772543753752,0.52759449,1954.8,1954.1,6.44631073]
["bitfinex","ETHUSD",1772543754766,1.80655074,1954.8,1954.1,5.11731073]
["bitfinex","ETHUSD",1772543754931,0.001,1955.0,1954.3,2.82342427]
["bitfinex","ETHUSD",1772543755122,0.65143504,1956.1,1954.9,2.82342427]
["bitfinex","ETHUSD",1772543755123,0.52759449,1955.8,1954.9,2.82342427]
["bitfinex","ETHUSD",1772543755448,5.69829972,1956.1,1955.0,1.329]
["bitfinex","ETHUSD",1772543755449,0.52759449,1956.0,1955.0,1.329]
["bitfinex","ETHUSD",1772543755648,0.52759449,1956.0,1954.8,2.82342427]
["bitfinex","ETHUSD",1772543755649,0.52759449,1956.0,1955.1,1.329]
["bitfinex","ETHUSD",1772543756249,0.52759449,1956.0,1954.8,3.35013434]
["bitfinex","ETHUSD",1772543756423,0.52759449,1956.0,1954.9,1.329]
["bitfinex","ETHUSD",1772543756625,0.52759449,1956.0,1954.9,1.85571007]
["bitfinex","ETHUSD",1772543756819,1.80575117,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1772543757453,1.80575117,1956.0,1955.1,2.82342427]
["bitfinex","ETHUSD",1772543757648,0.52759449,1956.0,1955.1,2.82342427]
["bitfinex","ETHUSD",1772543757969,1.27905605,1956.1,1955.1,3.35013434]
["bitfinex","ETHUSD",1772543758166,1.27905605,1956.1,1955.4,2.82342427]
["bitfinex","ETHUSD",1772543758167,0.001,1956.1,1955.4,2.82342427]
["bitfinex","ETHUSD",1772543758372,0.001,1956.1,1955.5,1.33]
["bitfinex","ETHUSD",1772543758543,3.25490777,1956.7,1955.7,2.82342427]
["bitfinex","ETHUSD",1772543758544,1.80527552,1956.7,1955.7,2.82342427]
["bitfinex","ETHUSD",1772543758956,1.80527552,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772543759126,0.52759449,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1772543759332,0.52759449,1956.6,1955.8,2.6082493]
["bitfinex","ETHUSD",1772543759644,1.459,1956.8,1955.8,2.6082493]
["bitfinex","ETHUSD",1772543759950,0.52759449,1956.9,1956.3,2.82342427]
["bitfinex","ETHUSD",1772543760321,5.11023602,1957.3,1956.4,1.33]
["bitfinex","ETHUSD",1772543760322,1.27828075,1957.3,1956.4,1.33]
["bitfinex","ETHUSD",1772543760525,1.80587493,1957.3,1956.3,2.82342427]
["bitfinex","ETHUSD",1772543760749,0.52759449,1957.2,1956.3,1.33]
["bitfinex","ETHUSD",1772543760955,0.52759449,1957.2,1956.1,2.57913272]
["bitfinex","ETHUSD",1772543760956,0.52759449,1957.0,1956.2,1.27792344]
["bitfinex","ETHUSD",1772543761664,0.52759449,1957.0,1955.4,5.11365384]
["bitfinex","ETHUSD",1772543761842,0.52759449,1957.0,1955.6,4.15342427]
["bitfinex","ETHUSD",1772543762341,0.52759449,1957.0,1955.9,2.82342427]
["bitfinex","ETHUSD",1772543762739,0.52759449,1957.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1772543763057,0.52759449,1956.7,1955.6,1.331]
["bitfinex","ETHUSD",1772543764468,0.52759449,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1772543764953,0.52759449,1956.4,1955.2,9.26996437]
["bitfinex","ETHUSD",1772543765160,0.52759449,1956.4,1955.3,1.332]
["bitfinex","ETHUSD",1772543765532,0.52759449,1956.4,1955.4,2.82342427]
["bitfinex","ETHUSD",1772543766044,0.52759449,1956.4,1955.2,5.1145401]
["bitfinex","ETHUSD",1772543766045,0.52759449,1956.4,1955.0,1.27877237]
["bitfinex","ETHUSD",1772543766637,0.52759449,1956.4,1955.1,2.82342427]
["bitfinex","ETHUSD",1772543767168,0.52759449,1956.2,1954.9,1.27883779]
["bitfinex","ETHUSD",1772543769674,0.52759449,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1772543771252,1.27805326,1956.1,1954.8,9.27177543]
["bitfinex","ETHUSD",1772543771253,2.82342427,1955.8,1954.8,1.27886096]
["bitfinex","ETHUSD",1772543771443,0.52759449,1955.7,1954.8,1.27886096]
["bitfinex","ETHUSD",1772543771849,1.27838003,1955.6,1954.7,5.11585044]
["bitfinex","ETHUSD",1772543772056,1.80597452,1955.6,1954.7,5.11585044]
["bitfinex","ETHUSD",1772543772474,1.80597452,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772543772680,0.52759449,1955.5,1954.3,2.61323041]
["bitfinex","ETHUSD",1772543772877,0.52759449,1955.4,1954.3,1.27923041]
["bitfinex","ETHUSD",1772543773853,0.52759449,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1772543774053,0.52759449,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1772543774253,0.52759449,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1772543774785,1.27857617,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772543775349,1.80617066,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772543777668,5.11349665,1955.8,1954.7,2.82452427]
["bitfinex","ETHUSD",1772543777669,1.80590915,1955.7,1954.7,2.82452427]
["bitfinex","ETHUSD",1772543778381,0.52759449,1955.7,1954.7,3.31601974]
["bitfinex","ETHUSD",1772543778581,0.52759449,1955.7,1954.8,0.49149547]
["bitfinex","ETHUSD",1772543779151,0.52759449,1955.7,1955.0,2.82342427]
["bitfinex","ETHUSD",1772543779354,1.2782524,1955.8,1955.0,2.82342427]
["bitfinex","ETHUSD",1772543779556,1.81124228,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1772543780588,1.81270976,1956.3,1955.3,2.82342427]
["bitfinex","ETHUSD",1772543780958,1.81270976,1956.3,1955.3,4.15542427]
["bitfinex","ETHUSD",1772543781560,1.27805326,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1772543781768,1.81277732,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1772543781974,0.53472406,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1772543782923,0.53472406,1956.1,1954.9,5.1153343]
["bitfinex","ETHUSD",1772543783560,0.53472406,1955.8,1954.9,5.1153343]
["bitfinex","ETHUSD",1772543784288,0.53472406,1955.8,1954.8,1.27885746]
["bitfinex","ETHUSD",1772543785188,0.53472406,1955.8,1954.7,1.28003234]
["bitfinex","ETHUSD",1772543785883,0.53472406,1955.6,1954.7,0.0011]
["bitfinex","ETHUSD",1772543786084,0.53472406,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772543787292,1.27830044,1955.8,1955.0,0.0011]
["bitfinex","ETHUSD",1772543788087,1.8130245,1955.8,1955.0,0.0011]
["bitfinex","ETHUSD",1772543788677,0.53472406,1955.8,1955.0,0.0011]
["bitfinex","ETHUSD",1772543789281,0.53472406,1955.8,1955.1,2.82342427]
["bitfinex","ETHUSD",1772543789508,0.001,1956.0,1955.4,2.82342427]
["bitfinex","ETHUSD",1772543789976,5.11134531,1956.5,1955.5,1.27844541]
["bitfinex","ETHUSD",1772543789977,1.81255148,1956.5,1955.5,1.27844541]
["bitfinex","ETHUSD",1772543790299,1.81255148,1956.5,1955.5,1.74583285]
["bitfinex","ETHUSD",1772543790500,1.81255148,1956.5,1955.5,1.27844541]
["bitfinex","ETHUSD",1772543790501,0.53472406,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1772543791073,0.53472406,1956.4,1955.6,2.82342427]
["bitfinex","ETHUSD",1772543791398,0.53572406,1956.6,1955.7,1.328]
["bitfinex","ETHUSD",1772543791698,0.53572406,1956.6,1955.9,2.82342427]
["bitfinex","ETHUSD",1772543791902,0.001,1956.6,1955.9,2.82342427]
["bitfinex","ETHUSD",1772543792091,0.001,1956.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1772543793604,0.53472406,1957.2,1956.2,2.82342427]
["bitfinex","ETHUSD",1772543793803,0.53472406,1957.2,1956.3,1.328]
["bitfinex","ETHUSD",1772543794172,1.27740023,1957.1,1956.4,1.27785728]
["bitfinex","ETHUSD",1772543794798,0.53472406,1957.0,1956.2,5.11186618]
["bitfinex","ETHUSD",1772543795078,0.53472406,1957.0,1955.8,2.60618395]
["bitfinex","ETHUSD",1772543795410,0.53472406,1957.0,1955.9,3.2814546]
["bitfinex","ETHUSD",1772543795593,0.53472406,1957.0,1956.2,2.82342427]
["bitfinex","ETHUSD",1772543796103,0.53472406,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1772543796674,0.53572406,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1772543796874,1.27733675,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1772543797289,1.81304315,1957.3,1956.3,2.6059226]
["bitfinex","ETHUSD",1772543797675,1.81304315,1957.3,1956.3,5.42934687]
["bitfinex","ETHUSD",1772543798189,0.53472406,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1772543799480,0.53472406,1957.2,1956.4,0.0011]
["bitfinex","ETHUSD",1772543799683,0.53472406,1957.1,1956.4,0.0011]
["bitfinex","ETHUSD",1772543800907,0.53472406,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1772543802913,0.53472406,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1772543803313,0.53472406,1956.5,1955.5,1.27844541]
["bitfinex","ETHUSD",1772543804529,0.53472406,1956.5,1955.2,7.93796544]
["bitfinex","ETHUSD",1772543804738,0.53472406,1956.4,1955.3,5.11416039]
["bitfinex","ETHUSD",1772543805090,0.53472406,1956.4,1955.2,5.11454117]
["bitfinex","ETHUSD",1772543805091,1.2779226,1956.3,1955.2,1.27857617]
["bitfinex","ETHUSD",1772543805302,1.27790551,1956.4,1955.4,3.26418501]
["bitfinex","ETHUSD",1772543805516,1.81262957,1956.4,1955.4,3.26418501]
["bitfinex","ETHUSD",1772543807290,1.81262957,1956.4,1955.5,2.60644541]
["bitfinex","ETHUSD",1772543809736,1.81262957,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1772543809919,0.53472406,1956.4,1955.7,2.82342427]
["bitfinex","ETHUSD",1772543810611,1.81258181,1956.4,1955.6,3.33978854]
["bitfinex","ETHUSD",1772543810836,0.53472406,1956.4,1955.6,3.33978854]
["bitfinex","ETHUSD",1772543811538,0.53472406,1956.4,1955.6,3.76969795]
["bitfinex","ETHUSD",1772543811743,0.5118846,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1772543812050,5.62202464,1956.9,1956.0,2.44090583]
["bitfinex","ETHUSD",1772543812250,1.78941538,1956.9,1956.0,2.44090583]
["bitfinex","ETHUSD",1772543812412,1.78942246,1956.9,1956.0,2.44090583]
["bitfinex","ETHUSD",1772543813248,1.78941563,1956.9,1956.0,2.44090583]
["bitfinex","ETHUSD",1772543813539,0.001,1956.3,1956.0,2.44090583]
["bitfinex","ETHUSD",1772543813748,1.78941563,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1772543814112,0.5118846,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1772543814344,1.78942379,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1772543814645,0.5118846,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1772543816344,6.56512315,1957.1,1956.1,1.27805326]
["bitfinex","ETHUSD",1772543816345,1.78928549,1957.1,1956.2,2.43381279]
["bitfinex","ETHUSD",1772543817522,1.78928554,1957.1,1956.2,2.43381279]
["bitfinex","ETHUSD",1772543818519,0.5118846,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1772543820642,1.78941538,1956.9,1956.2,5.11169043]
["bitfinex","ETHUSD",1772543821134,0.5118846,1956.8,1956.2,5.11169043]
["bitfinex","ETHUSD",1772543821336,0.5118846,1956.8,1955.7,7.12599218]
["bitfinex","ETHUSD",1772543821752,0.5118846,1956.7,1955.7,5.11320364]
["bitfinex","ETHUSD",1772543822760,1.27754273,1956.9,1956.2,2.01278854]
["bitfinex","ETHUSD",1772543823048,1.27754273,1956.9,1956.1,0.41047843]
["bitfinex","ETHUSD",1772543823049,0.5118846,1956.9,1956.1,2.42326697]
["bitfinex","ETHUSD",1772543823248,0.5118846,1956.9,1956.1,2.01278854]
["bitfinex","ETHUSD",1772543823450,0.5118846,1956.9,1955.7,7.12599218]
["bitfinex","ETHUSD",1772543823637,0.5118846,1956.9,1955.7,8.45099218]
["bitfinex","ETHUSD",1772543823975,3.29030566,1957.0,1955.7,5.11320364]
["bitfinex","ETHUSD",1772543823976,0.5118846,1956.7,1955.7,5.11320364]
["bitfinex","ETHUSD",1772543826027,0.5118846,1956.5,1955.7,5.11320364]
["bitfinex","ETHUSD",1772543826236,0.001,1956.6,1955.9,2.41632693]
["bitfinex","ETHUSD",1772543827235,0.001,1956.6,1956.1,2.01278854]
["bitfinex","ETHUSD",1772543827659,0.001,1956.6,1955.9,2.41632693]
["bitfinex","ETHUSD",1772543827993,0.001,1956.6,1955.9,3.74032693]
["bitfinex","ETHUSD",1772543828754,0.001,1956.6,1956.0,1.67821378]
["bitfinex","ETHUSD",1772543829120,0.001,1956.6,1956.1,2.01278854]
["bitfinex","ETHUSD",1772543830126,0.5118846,1957.0,1956.3,2.01278854]
["bitfinex","ETHUSD",1772543830326,0.5118846,1957.0,1956.3,0.48252854]
["bitfinex","ETHUSD",1772543830756,1.78937107,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772543831252,0.5118846,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772543831660,1.79026185,1957.2,1956.4,3.77317436]
["bitfinex","ETHUSD",1772543832360,0.001,1957.2,1956.5,0.48252854]
["bitfinex","ETHUSD",1772543832552,0.001,1957.2,1956.6,2.49531708]
["bitfinex","ETHUSD",1772543832753,0.001,1957.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1772543834266,0.001,1957.2,1956.9,0.48252854]
["bitfinex","ETHUSD",1772543834755,0.001,1957.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1772543836134,0.001,1957.2,1957.0,3.29025404]
["bitfinex","ETHUSD",1772543836331,0.001,1957.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1772543836534,1.78889827,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1772543836535,3.8196657,1958.0,1957.1,0.48252854]
["bitfinex","ETHUSD",1772543836734,3.8196657,1958.0,1956.8,6.43536102]
["bitfinex","ETHUSD",1772543836735,3.8196657,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772543837037,2.3806657,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772543837259,0.5118846,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772543837763,1.27675745,1958.1,1957.3,1.75979824]
["bitfinex","ETHUSD",1772543838086,0.49036442,1958.0,1957.2,1.27729386]
["bitfinex","ETHUSD",1772543838362,0.49036442,1958.0,1957.2,2.60229386]
["bitfinex","ETHUSD",1772543838534,1.27675745,1958.1,1956.3,1.74801932]
["bitfinex","ETHUSD",1772543838535,0.46437454,1957.3,1956.3,1.74801932]
["bitfinex","ETHUSD",1772543838730,0.46437454,1957.3,1956.4,5.57636837]
["bitfinex","ETHUSD",1772543838731,0.001,1957.1,1956.4,5.57636837]
["bitfinex","ETHUSD",1772543838968,0.001,1957.1,1956.4,12.69900187]
["bitfinex","ETHUSD",1772543839369,0.001,1957.1,1956.5,0.46496085]
["bitfinex","ETHUSD",1772543840467,0.001,1957.1,1956.6,5.10984496]
["bitfinex","ETHUSD",1772543840687,0.001,1957.1,1956.5,5.10984496]
["bitfinex","ETHUSD",1772543840851,0.001,1957.1,1956.6,1.27772666]
["bitfinex","ETHUSD",1772543842070,0.001,1957.1,1956.7,5.10984496]
["bitfinex","ETHUSD",1772543842254,0.001,1957.1,1956.6,1.27772666]
["bitfinex","ETHUSD",1772543842574,0.001,1957.1,1956.7,5.10984496]
["bitfinex","ETHUSD",1772543843070,0.001,1957.1,1956.7,0.46496085]
["bitfinex","ETHUSD",1772543843268,0.001,1957.1,1956.8,5.10984496]
["bitfinex","ETHUSD",1772543844175,0.46537454,1957.1,1956.3,5.11148337]
["bitfinex","ETHUSD",1772543844370,0.46537454,1957.1,1956.6,5.10984496]
["bitfinex","ETHUSD",1772543845249,1.74282774,1957.1,1956.6,6.38754005]
["bitfinex","ETHUSD",1772543845966,1.74282774,1957.1,1956.6,5.10984496]
["bitfinex","ETHUSD",1772543846168,1.74282774,1957.1,1956.6,6.38756545]
["bitfinex","ETHUSD",1772543846366,1.74282774,1957.1,1956.6,5.10984496]
["bitfinex","ETHUSD",1772543846563,0.46437454,1957.0,1956.6,4.48438903]
["bitfinex","ETHUSD",1772543846767,0.46437454,1957.0,1956.3,1.27788234]
["bitfinex","ETHUSD",1772543846979,0.46437454,1957.0,1956.4,4.48438903]
["bitfinex","ETHUSD",1772543847476,1.27753078,1956.9,1956.4,4.48438903]
["bitfinex","ETHUSD",1772543848043,1.27753078,1956.9,1956.4,5.76224178]
["bitfinex","ETHUSD",1772543848270,1.2774655,1957.0,1956.4,6.22720263]
["bitfinex","ETHUSD",1772543849049,1.27842737,1957.1,1956.4,6.22720263]
["bitfinex","ETHUSD",1772543849273,1.74280191,1957.1,1956.4,4.94934988]
["bitfinex","ETHUSD",1772543849477,0.46437454,1957.0,1956.4,4.48438903]
["bitfinex","ETHUSD",1772543849775,0.46437454,1957.0,1956.1,1.335]
["bitfinex","ETHUSD",1772543849776,0.46437454,1956.9,1956.1,1.335]
["bitfinex","ETHUSD",1772543849959,0.46437454,1956.9,1956.2,4.48438903]
["bitfinex","ETHUSD",1772543851051,0.46437454,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1772543851583,0.46437454,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1772543852347,1.27759607,1956.8,1956.5,4.48438903]
["bitfinex","ETHUSD",1772543854399,0.001,1957.0,1956.6,0.46496085]
["bitfinex","ETHUSD",1772543854550,0.001,1957.0,1956.6,4.94934988]
["bitfinex","ETHUSD",1772543855183,1.27847078,1957.0,1956.6,4.48438903]
["bitfinex","ETHUSD",1772543855977,0.001,1957.0,1956.6,4.48438903]
["bitfinex","ETHUSD",1772543856379,0.46537454,1957.0,1956.6,4.48438903]
["bitfinex","ETHUSD",1772543856574,0.46537454,1957.0,1956.4,0.0011]
["bitfinex","ETHUSD",1772543856757,0.46537454,1957.0,1956.5,3.86033197]
["bitfinex","ETHUSD",1772543858585,1.37760553,1956.9,1956.5,3.86033197]
["bitfinex","ETHUSD",1772543859088,0.09773949,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1772543862197,1.27766136,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1772543862399,1.48017029,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1772543862995,1.27766136,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1772543863792,1.47757819,1956.7,1956.3,0.0011]
["bitfinex","ETHUSD",1772543864489,0.1962318,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772543864691,0.1962318,1956.5,1955.8,0.57897772]
["bitfinex","ETHUSD",1772543865063,1.444,1956.4,1955.8,0.57897772]
["bitfinex","ETHUSD",1772543865266,1.63768583,1956.4,1955.8,0.57897772]
["bitfinex","ETHUSD",1772543865474,1.63768583,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1772543865693,0.19368583,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772543866299,1.27798793,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772543866486,1.46919873,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1772543867285,1.27798793,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1772543867491,0.18867855,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772543868490,1.27790475,1956.4,1955.7,0.6143452]
["bitfinex","ETHUSD",1772543868672,1.2777567,1956.6,1955.8,0.6132452]
["bitfinex","ETHUSD",1772543868868,1.27848875,1957.0,1956.2,0.6132452]
["bitfinex","ETHUSD",1772543869281,0.001,1957.0,1956.4,0.6132452]
["bitfinex","ETHUSD",1772543869795,1.27847655,1957.0,1956.4,0.6132452]
["bitfinex","ETHUSD",1772543870595,0.001,1957.0,1956.5,1.89103717]
["bitfinex","ETHUSD",1772543871193,0.001,1957.0,1956.6,0.6132452]
["bitfinex","ETHUSD",1772543871400,0.001,1957.1,1956.6,0.6132452]
["bitfinex","ETHUSD",1772543872497,0.001,1957.1,1956.8,0.6132452]
["bitfinex","ETHUSD",1772543874529,5.10781311,1957.8,1956.9,0.6132452]
["bitfinex","ETHUSD",1772543874680,0.17201223,1958.2,1957.1,0.6132452]
["bitfinex","ETHUSD",1772543874681,5.10703542,1958.1,1957.1,0.6132452]
["bitfinex","ETHUSD",1772543875974,5.27653839,1958.1,1957.1,0.6132452]
["bitfinex","ETHUSD",1772543876475,5.27653839,1958.1,1957.3,0.6132452]
["bitfinex","ETHUSD",1772543877116,5.10703542,1958.1,1957.3,0.6132452]
["bitfinex","ETHUSD",1772543877490,5.10685771,1958.2,1957.3,0.6132452]
["bitfinex","ETHUSD",1772543877685,1.27668266,1958.2,1957.4,0.6132452]
["bitfinex","ETHUSD",1772543879195,5.10760507,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1772543879408,5.10760507,1958.3,1957.4,1.89040804]
["bitfinex","ETHUSD",1772543879409,0.15956277,1958.2,1957.4,1.89040804]
["bitfinex","ETHUSD",1772543879807,0.15956277,1958.2,1957.5,0.6132452]
["bitfinex","ETHUSD",1772543882287,1.27674786,1958.1,1957.5,1.8903509]
["bitfinex","ETHUSD",1772543882528,1.27765917,1958.3,1957.6,0.6132452]
["bitfinex","ETHUSD",1772543883714,0.001,1958.3,1957.6,0.6132452]
["bitfinex","ETHUSD",1772543883922,0.001,1958.3,1957.9,0.6132452]
["bitfinex","ETHUSD",1772543884437,0.001,1958.6,1958.1,0.6132452]
["bitfinex","ETHUSD",1772543885833,1.45,1958.9,1958.2,0.6132452]
["bitfinex","ETHUSD",1772543886831,1.45,1958.9,1958.4,0.6132452]
["bitfinex","ETHUSD",1772543887042,1.27699805,1959.3,1958.5,0.6132452]
["bitfinex","ETHUSD",1772543887754,0.001,1959.3,1958.5,0.6132452]
["bitfinex","ETHUSD",1772543888239,1.2769663,1959.3,1958.5,0.6132452]
["bitfinex","ETHUSD",1772543888447,1.27698685,1959.3,1958.5,0.6132452]
["bitfinex","ETHUSD",1772543888737,1.27698685,1959.3,1958.7,0.6132452]
["bitfinex","ETHUSD",1772543888738,0.001,1959.3,1958.7,0.6132452]
["bitfinex","ETHUSD",1772543889038,0.001,1959.3,1958.8,0.6132452]
["bitfinex","ETHUSD",1772543889826,0.001,1959.2,1958.8,0.6132452]
["bitfinex","ETHUSD",1772543890052,0.001,1959.2,1958.6,0.6132452]
["bitfinex","ETHUSD",1772543891058,0.001,1959.2,1958.8,0.6132452]
["bitfinex","ETHUSD",1772543891420,0.001,1959.2,1958.6,0.6132452]
["bitfinex","ETHUSD",1772543891613,0.001,1959.2,1958.6,1.88966464]
["bitfinex","ETHUSD",1772543892266,0.001,1959.2,1958.6,0.6132452]
["bitfinex","ETHUSD",1772543892437,0.001,1959.2,1958.6,1.88966234]
["bitfinex","ETHUSD",1772543893258,0.001,1959.2,1958.6,0.6132452]
["bitfinex","ETHUSD",1772543893834,0.12518317,1959.2,1958.4,1.88976883]
["bitfinex","ETHUSD",1772543894136,0.12518317,1959.2,1958.4,0.6132452]
["bitfinex","ETHUSD",1772543894318,0.12518317,1959.2,1958.4,1.8897888]
["bitfinex","ETHUSD",1772543895518,1.27609616,1959.1,1958.4,1.8897888]
["bitfinex","ETHUSD",1772543896145,1.27609616,1959.1,1958.4,0.6132452]
["bitfinex","ETHUSD",1772543896449,1.27609616,1959.1,1958.4,1.88979479]
["bitfinex","ETHUSD",1772543896747,1.27609616,1959.1,1958.5,0.6132452]
["bitfinex","ETHUSD",1772543897221,1.27704147,1959.2,1958.5,0.6132452]
["bitfinex","ETHUSD",1772543897555,0.001,1959.2,1958.7,0.6132452]
["bitfinex","ETHUSD",1772543898352,0.001,1959.3,1958.8,0.61561179]
["bitfinex","ETHUSD",1772543899366,1.2755102,1960.1,1959.1,0.61783752]
["bitfinex","ETHUSD",1772543900231,1.2755102,1960.1,1959.3,0.61783752]
["bitfinex","ETHUSD",1772543900556,1.2755102,1960.1,1959.3,2.81665025]
["bitfinex","ETHUSD",1772543900744,1.2755102,1960.1,1959.4,0.61783752]
["bitfinex","ETHUSD",1772543901134,1.38424547,1960.1,1959.4,0.61783752]
["bitfinex","ETHUSD",1772543901449,0.10873527,1960.0,1959.2,0.61783752]
["bitfinex","ETHUSD",1772543901659,1.2755102,1960.1,1959.2,0.61783752]
["bitfinex","ETHUSD",1772543901851,1.2765102,1960.1,1959.2,0.61783752]
["bitfinex","ETHUSD",1772543902435,0.10740243,1960.1,1959.1,0.61783752]
["bitfinex","ETHUSD",1772543903086,0.001,1960.1,1959.1,0.61783752]
["bitfinex","ETHUSD",1772543903363,0.001,1960.1,1958.4,0.61783752]
["bitfinex","ETHUSD",1772543903364,0.10407585,1959.7,1958.4,0.61783752]
["bitfinex","ETHUSD",1772543903663,1.54807585,1959.6,1958.4,0.61783752]
["bitfinex","ETHUSD",1772543904167,0.10175552,1959.5,1958.4,0.61783752]
["bitfinex","ETHUSD",1772543904659,2.71890078,1959.4,1958.6,0.61783752]
["bitfinex","ETHUSD",1772543905566,0.09944142,1959.3,1958.6,0.61783752]
["bitfinex","ETHUSD",1772543905751,2.71890078,1959.4,1958.6,0.61783752]
["bitfinex","ETHUSD",1772543906534,2.8160343,1959.4,1958.6,0.61783752]
["bitfinex","ETHUSD",1772543907650,0.09483181,1959.3,1958.3,0.61783752]
["bitfinex","ETHUSD",1772543907853,2.71890078,1959.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772543907854,0.09483181,1959.0,1958.2,0.0011]
["bitfinex","ETHUSD",1772543908160,0.09483181,1959.0,1958.0,0.61893752]
["bitfinex","ETHUSD",1772543908375,2.90808653,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772543908535,1.27661747,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772543908865,1.443,1958.2,1957.5,0.61783752]
["bitfinex","ETHUSD",1772543909231,1.27661747,1958.3,1957.5,0.61783752]
["bitfinex","ETHUSD",1772543909565,2.71961747,1958.3,1957.5,0.61783752]
["bitfinex","ETHUSD",1772543910764,2.8065771,1958.3,1957.5,0.61783752]
["bitfinex","ETHUSD",1772543911643,0.08468224,1958.2,1957.2,0.61783752]
["bitfinex","ETHUSD",1772543911849,0.08241095,1958.0,1956.9,1.895343]
["bitfinex","ETHUSD",1772543912168,2.71961747,1958.3,1956.9,0.61783752]
["bitfinex","ETHUSD",1772543912169,0.08241095,1957.7,1956.9,0.61783752]
["bitfinex","ETHUSD",1772543912368,1.443,1957.6,1956.9,0.61783752]
["bitfinex","ETHUSD",1772543912569,1.443,1957.6,1957.0,0.61783752]
["bitfinex","ETHUSD",1772543912941,1.2771392,1957.5,1957.0,0.61783752]
["bitfinex","ETHUSD",1772543913451,1.2771392,1957.5,1956.7,0.61783752]
["bitfinex","ETHUSD",1772543913752,1.2771392,1957.5,1957.3,0.0011]
["bitfinex","ETHUSD",1772543913753,2.89679599,1957.4,1957.3,0.0011]
["bitfinex","ETHUSD",1772543913933,2.89679599,1957.4,1956.4,0.61783752]
["bitfinex","ETHUSD",1772543914138,0.07788658,1957.3,1956.4,0.61783752]
["bitfinex","ETHUSD",1772543914369,2.81665025,1957.1,1956.4,0.61783752]
["bitfinex","ETHUSD",1772543914561,2.89453683,1956.8,1955.9,0.0011]
["bitfinex","ETHUSD",1772543915159,1.27766136,1956.7,1955.9,0.61893752]
["bitfinex","ETHUSD",1772543915977,1.444,1956.6,1955.9,0.61893752]
["bitfinex","ETHUSD",1772543917262,1.27779197,1956.5,1955.9,0.61893752]
["bitfinex","ETHUSD",1772543917464,1.27779197,1956.5,1955.9,1.89711959]
["bitfinex","ETHUSD",1772543917668,1.446,1957.1,1956.1,0.61783752]
["bitfinex","ETHUSD",1772543918875,1.446,1957.1,1956.0,2.81665025]
["bitfinex","ETHUSD",1772543918876,1.447,1957.2,1956.3,0.61783752]
["bitfinex","ETHUSD",1772543919169,1.27740023,1957.1,1956.5,1.89562949]
["bitfinex","ETHUSD",1772543919374,2.72437016,1957.2,1956.6,0.61783752]
["bitfinex","ETHUSD",1772543919775,2.79108282,1957.2,1956.3,0.61783752]
["bitfinex","ETHUSD",1772543919962,0.06448936,1957.1,1956.0,0.61783752]
["bitfinex","ETHUSD",1772543920168,0.06448936,1956.9,1956.0,0.61783752]
["bitfinex","ETHUSD",1772543920554,0.06448936,1956.9,1955.9,0.0011]
["bitfinex","ETHUSD",1772543921450,1.27759607,1956.8,1955.9,0.0011]
["bitfinex","ETHUSD",1772543921843,2.87671077,1956.7,1955.9,0.0011]
["bitfinex","ETHUSD",1772543922045,1.449,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772543923767,1.27779197,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772543925185,1.27779197,1956.5,1955.9,0.61893752]
["bitfinex","ETHUSD",1772543925382,2.72779197,1956.5,1955.9,0.61893752]
["bitfinex","ETHUSD",1772543925633,1.27779197,1956.5,1955.9,0.61893752]
["bitfinex","ETHUSD",1772543925880,2.72779197,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772543926467,2.72779197,1956.5,1956.0,0.61893752]
["bitfinex","ETHUSD",1772543927603,1.451,1956.5,1956.0,0.61893752]
["bitfinex","ETHUSD",1772543927768,1.451,1956.5,1956.2,0.57692772]
["bitfinex","ETHUSD",1772543927964,1.27763624,1956.8,1956.2,0.57692772]
["bitfinex","ETHUSD",1772543928878,0.59941764,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772543930009,1.27779197,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772543930212,1.452,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772543930430,2.72959607,1956.8,1955.9,0.54181136]
["bitfinex","ETHUSD",1772543932405,1.27759607,1956.8,1956.1,0.54071136]
["bitfinex","ETHUSD",1772543932728,2.72940023,1957.1,1956.3,0.54071136]
["bitfinex","ETHUSD",1772543933387,1.27740023,1957.1,1956.3,0.54071136]
["bitfinex","ETHUSD",1772543933583,2.72940023,1957.1,1956.3,0.54071136]
["bitfinex","ETHUSD",1772543934601,2.72940023,1957.1,1956.5,0.54071136]
["bitfinex","ETHUSD",1772543936330,2.73035172,1957.2,1956.5,0.54071136]
["bitfinex","ETHUSD",1772543936705,2.73035172,1957.2,1956.6,1.81843802]
["bitfinex","ETHUSD",1772543936925,2.73035172,1957.2,1956.7,0.54071136]
["bitfinex","ETHUSD",1772543937590,0.001,1957.2,1956.7,0.54071136]
["bitfinex","ETHUSD",1772543937791,1.27833674,1957.2,1956.7,0.54071136]
["bitfinex","ETHUSD",1772543938023,0.001,1957.2,1956.7,0.54071136]
["bitfinex","ETHUSD",1772543938826,0.001,1957.2,1956.4,1.81856864]
["bitfinex","ETHUSD",1772543939191,0.001,1957.2,1956.5,0.54071136]
["bitfinex","ETHUSD",1772543940021,0.001,1957.2,1956.8,0.54071136]
["bitfinex","ETHUSD",1772543940929,1.452,1957.8,1957.0,0.54071136]
["bitfinex","ETHUSD",1772543941232,2.72874786,1958.1,1957.2,0.54071136]
["bitfinex","ETHUSD",1772543941533,2.61157314,1958.0,1956.9,1.81824214]
["bitfinex","ETHUSD",1772543941844,0.59941764,1957.7,1956.8,1.27755944]
["bitfinex","ETHUSD",1772543942124,0.59941764,1957.7,1956.7,5.65127973]
["bitfinex","ETHUSD",1772543942125,0.59941764,1957.7,1956.7,1.81832695]
["bitfinex","ETHUSD",1772543942719,1.2771392,1957.5,1956.7,1.81836935]
["bitfinex","ETHUSD",1772543943020,1.452,1957.4,1956.7,1.81836901]
["bitfinex","ETHUSD",1772543943319,1.452,1957.4,1956.7,0.54071136]
["bitfinex","ETHUSD",1772543943536,0.59941764,1957.3,1956.4,1.81851985]
["bitfinex","ETHUSD",1772543945802,1.2769435,1957.8,1956.7,0.54071136]
["bitfinex","ETHUSD",1772543946008,1.453,1957.7,1956.9,0.54071136]
["bitfinex","ETHUSD",1772543947222,4.06457314,1957.7,1956.5,0.54071136]
["bitfinex","ETHUSD",1772543947522,3.4651555,1957.7,1956.6,0.54071136]
["bitfinex","ETHUSD",1772543947721,1.27707396,1957.6,1956.7,1.27766136]
["bitfinex","ETHUSD",1772543947933,1.27707396,1957.6,1956.7,1.81837272]
["bitfinex","ETHUSD",1772543949630,0.001,1957.5,1956.7,1.81837272]
["bitfinex","ETHUSD",1772543950412,0.001,1957.5,1956.8,0.54071136]
["bitfinex","ETHUSD",1772543951843,0.001,1957.5,1957.0,0.54071136]
["bitfinex","ETHUSD",1772543952639,0.001,1957.5,1956.8,1.27754408]
["bitfinex","ETHUSD",1772543952930,0.001,1957.5,1956.9,0.54071136]
["bitfinex","ETHUSD",1772543953313,1.27674786,1958.1,1957.2,0.54071136]
["bitfinex","ETHUSD",1772543953636,1.453,1957.9,1957.2,0.54071136]
["bitfinex","ETHUSD",1772543954126,1.2769435,1957.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1772543954332,1.2769435,1957.8,1957.3,1.81798106]
["bitfinex","ETHUSD",1772543954534,1.2769435,1957.8,1957.3,0.54071136]
["bitfinex","ETHUSD",1772543955530,5.10711502,1958.1,1957.3,0.54071136]
["bitfinex","ETHUSD",1772543955739,1.452,1958.1,1957.3,0.54071136]
["bitfinex","ETHUSD",1772543956532,1.27681307,1958.0,1957.4,1.81791581]
["bitfinex","ETHUSD",1772543956923,6.55925229,1958.1,1957.4,1.81791581]
["bitfinex","ETHUSD",1772543957331,6.55925229,1958.1,1957.4,0.54071136]
["bitfinex","ETHUSD",1772543957829,2.72874786,1958.1,1957.4,0.54071136]
["bitfinex","ETHUSD",1772543958138,2.72874811,1958.1,1957.4,0.54071136]
["bitfinex","ETHUSD",1772543958337,1.452,1958.1,1957.4,0.54071136]
["bitfinex","ETHUSD",1772543958532,1.452,1958.1,1957.5,1.2771392]
["bitfinex","ETHUSD",1772543958733,1.452,1958.1,1957.6,0.56651524]
["bitfinex","ETHUSD",1772543958910,2.72875928,1958.1,1957.6,0.56651524]
["bitfinex","ETHUSD",1772543960348,1.27675928,1958.1,1957.6,0.56651524]
["bitfinex","ETHUSD",1772543960529,1.27675928,1958.1,1957.4,5.10855683]
["bitfinex","ETHUSD",1772543960530,1.27675928,1958.1,1957.3,0.52239251]
["bitfinex","ETHUSD",1772543960710,1.27675928,1958.1,1957.3,1.79963017]
["bitfinex","ETHUSD",1772543961030,1.81166755,1958.1,1957.3,1.79965423]
["bitfinex","ETHUSD",1772543961231,1.81166755,1958.1,1957.4,0.52239251]
["bitfinex","ETHUSD",1772543961731,1.27675928,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1772543962029,0.001,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772543964309,0.001,1958.0,1957.6,0.52349251]
["bitfinex","ETHUSD",1772543965936,0.001,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772543966618,2.0131555,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772543967132,2.54806377,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772543968241,1.27687828,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772543969453,1.27687828,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772543969650,0.53490827,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1772543969808,1.27687828,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772543970705,1.27687828,1957.9,1957.3,0.52349251]
["bitfinex","ETHUSD",1772543971519,2.72787828,1957.9,1957.3,0.52349251]
["bitfinex","ETHUSD",1772543971918,1.451,1957.9,1957.3,0.52349251]
["bitfinex","ETHUSD",1772543972138,0.001,1958.0,1957.3,0.52349251]
["bitfinex","ETHUSD",1772543972343,0.001,1958.0,1957.5,0.52239251]
["bitfinex","ETHUSD",1772543974049,0.001,1958.0,1957.6,0.52239251]
["bitfinex","ETHUSD",1772543974553,5.10616144,1958.5,1957.7,0.52239251]
["bitfinex","ETHUSD",1772543976456,5.10616144,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772543976768,0.001,1958.4,1957.8,1.79933601]
["bitfinex","ETHUSD",1772543976950,0.001,1958.4,1957.9,0.52239251]
["bitfinex","ETHUSD",1772543977325,0.001,1958.4,1957.7,0.52239251]
["bitfinex","ETHUSD",1772543977563,0.53590827,1958.4,1957.7,1.79939987]
["bitfinex","ETHUSD",1772543979154,1.81152574,1958.3,1957.6,0.0011]
["bitfinex","ETHUSD",1772543979535,0.53490827,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1772543979857,1.98690827,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772543981361,1.27687828,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772543982752,1.81178655,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772543983073,0.53490827,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1772543983657,1.27700873,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1772543984560,1.27700873,1957.7,1956.9,0.52239251]
["bitfinex","ETHUSD",1772543984561,0.53490827,1957.6,1956.9,0.52239251]
["bitfinex","ETHUSD",1772543984728,1.98690827,1957.5,1956.7,1.80001018]
["bitfinex","ETHUSD",1772543985131,1.98690827,1957.5,1956.8,0.52239251]
["bitfinex","ETHUSD",1772543985863,1.98690827,1957.5,1957.0,0.52239251]
["bitfinex","ETHUSD",1772543985864,1.452,1957.5,1957.0,0.52239251]
["bitfinex","ETHUSD",1772543986062,1.27700873,1957.7,1957.0,0.52239251]
["bitfinex","ETHUSD",1772543986358,2.72900873,1957.7,1957.0,0.52239251]
["bitfinex","ETHUSD",1772543986735,1.452,1957.7,1957.0,0.52239251]
["bitfinex","ETHUSD",1772543987845,1.27707396,1957.6,1957.0,1.77602951]
["bitfinex","ETHUSD",1772543988966,1.27707396,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772543989171,1.27707396,1957.6,1957.1,0.499713]
["bitfinex","ETHUSD",1772543991381,1.27707396,1957.6,1957.2,0.498613]
["bitfinex","ETHUSD",1772543991883,1.451,1957.9,1957.2,0.498613]
["bitfinex","ETHUSD",1772543993986,1.2769435,1957.8,1957.3,1.7758827]
["bitfinex","ETHUSD",1772543994549,1.2769435,1957.8,1957.3,0.498613]
["bitfinex","ETHUSD",1772543994887,1.2769435,1957.8,1957.2,0.498613]
["bitfinex","ETHUSD",1772543996151,2.72790785,1957.9,1957.4,0.498613]
["bitfinex","ETHUSD",1772543996852,1.451,1957.9,1957.4,0.498613]
["bitfinex","ETHUSD",1772543997059,2.72788233,1957.9,1957.4,0.498613]
["bitfinex","ETHUSD",1772543998465,5.10673422,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1772543998779,5.10673422,1958.2,1957.6,0.498613]
["bitfinex","ETHUSD",1772543998963,1.27668266,1958.2,1957.6,0.498613]
["bitfinex","ETHUSD",1772543999904,1.27756393,1958.4,1957.6,0.498613]
["bitfinex","ETHUSD",1772544000067,0.52382183,1958.3,1957.6,0.498613]
["bitfinex","ETHUSD",1772544000268,0.52382183,1958.3,1957.4,1.77576544]
["bitfinex","ETHUSD",1772544000669,1.27668266,1958.2,1957.5,0.498613]
["bitfinex","ETHUSD",1772544000992,1.80050449,1958.2,1957.5,0.498613]
["bitfinex","ETHUSD",1772544001202,0.001,1957.8,1957.5,0.498613]
["bitfinex","ETHUSD",1772544002587,0.52115732,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772544002764,1.27700873,1957.7,1957.2,0.499713]
["bitfinex","ETHUSD",1772544005283,1.2779435,1957.8,1957.3,0.498613]
["bitfinex","ETHUSD",1772544005577,1.27796548,1957.8,1957.3,0.498613]
["bitfinex","ETHUSD",1772544005778,1.79266131,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772544005957,1.79266131,1957.8,1957.0,0.0011]
["bitfinex","ETHUSD",1772544005958,0.51288468,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1772544006158,1.451,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1772544006385,1.451,1957.4,1957.1,0.498613]
["bitfinex","ETHUSD",1772544006554,2.72896548,1957.8,1957.1,0.498613]
["bitfinex","ETHUSD",1772544006994,3.24010772,1957.8,1957.1,0.498613]
["bitfinex","ETHUSD",1772544007192,0.51114224,1957.7,1957.1,0.498613]
["bitfinex","ETHUSD",1772544007491,1.96214224,1957.7,1957.1,0.498613]
["bitfinex","ETHUSD",1772544008292,1.96214224,1957.7,1957.1,1.77600798]
["bitfinex","ETHUSD",1772544008862,1.452,1957.7,1957.2,0.498613]
["bitfinex","ETHUSD",1772544009093,0.001,1957.8,1957.4,0.498613]
["bitfinex","ETHUSD",1772544009288,0.001,1957.8,1957.2,0.498613]
["bitfinex","ETHUSD",1772544009289,1.27795182,1957.8,1957.2,0.498613]
["bitfinex","ETHUSD",1772544009467,1.27795182,1957.8,1957.2,1.77594644]
["bitfinex","ETHUSD",1772544009671,1.78549464,1957.8,1957.2,0.498613]
["bitfinex","ETHUSD",1772544010179,1.78549464,1957.8,1957.2,1.7759429]
["bitfinex","ETHUSD",1772544010795,1.27795182,1957.8,1957.3,0.498613]
["bitfinex","ETHUSD",1772544011768,1.27795182,1957.8,1957.4,0.498613]
["bitfinex","ETHUSD",1772544011968,0.001,1957.8,1957.4,0.498613]
["bitfinex","ETHUSD",1772544012772,2.72872852,1958.2,1957.4,0.498613]
["bitfinex","ETHUSD",1772544013394,2.72872852,1958.2,1957.6,0.498613]
["bitfinex","ETHUSD",1772544013691,1.27672852,1958.2,1957.6,0.498613]
["bitfinex","ETHUSD",1772544014196,2.72967999,1958.3,1957.6,0.498613]
["bitfinex","ETHUSD",1772544015103,0.001,1957.7,1957.6,0.498613]
["bitfinex","ETHUSD",1772544015269,2.72967999,1958.3,1957.8,0.498613]
["bitfinex","ETHUSD",1772544015469,2.12146503,1958.3,1957.8,0.498613]
["bitfinex","ETHUSD",1772544015870,2.12140315,1958.3,1957.8,0.498613]
["bitfinex","ETHUSD",1772544016067,4.09079755,1959.0,1957.8,0.498613]
["bitfinex","ETHUSD",1772544016317,7.05357447,1958.9,1957.8,0.498613]
["bitfinex","ETHUSD",1772544017587,7.05357447,1958.9,1958.0,0.498613]
["bitfinex","ETHUSD",1772544018411,1.453,1958.9,1958.0,0.498613]
["bitfinex","ETHUSD",1772544018580,6.5576859,1959.0,1958.0,0.498613]
["bitfinex","ETHUSD",1772544019206,6.5576859,1959.0,1958.1,0.51780167]
["bitfinex","ETHUSD",1772544019598,2.7291613,1959.0,1958.3,0.51780167]
["bitfinex","ETHUSD",1772544019908,3.21890882,1959.0,1958.3,0.51780167]
["bitfinex","ETHUSD",1772544020510,0.48974752,1958.9,1957.7,0.51780167]
["bitfinex","ETHUSD",1772544020680,0.48974752,1958.6,1957.7,0.51780167]
["bitfinex","ETHUSD",1772544020890,1.453,1958.5,1957.7,0.51780167]
["bitfinex","ETHUSD",1772544021682,2.72953496,1958.5,1957.9,0.51780167]
["bitfinex","ETHUSD",1772544022309,3.21928248,1958.5,1957.7,1.79477385]
["bitfinex","ETHUSD",1772544022886,3.21928248,1958.5,1957.8,0.51780167]
["bitfinex","ETHUSD",1772544023685,3.21928248,1958.5,1957.8,1.79474459]
["bitfinex","ETHUSD",1772544023880,3.21928248,1958.5,1957.8,0.51780167]
["bitfinex","ETHUSD",1772544024113,0.48974752,1958.4,1957.8,0.51780167]
["bitfinex","ETHUSD",1772544025418,2.72953496,1958.5,1957.9,0.51780167]
["bitfinex","ETHUSD",1772544025590,1.27645326,1958.6,1957.9,0.51780167]
["bitfinex","ETHUSD",1772544025913,5.10527833,1958.8,1958.1,0.51780167]
["bitfinex","ETHUSD",1772544026094,1.2761613,1959.0,1958.1,0.51780167]
["bitfinex","ETHUSD",1772544026613,0.48974752,1958.9,1958.1,0.51780167]
["bitfinex","ETHUSD",1772544026806,1.2761613,1959.0,1958.1,0.51780167]
["bitfinex","ETHUSD",1772544027015,2.8145711,1958.8,1957.9,0.0011]
["bitfinex","ETHUSD",1772544027216,0.48974752,1958.7,1957.9,0.0011]
["bitfinex","ETHUSD",1772544027437,2.8145711,1958.8,1957.8,0.51890167]
["bitfinex","ETHUSD",1772544027438,0.48974752,1958.5,1957.8,0.51890167]
["bitfinex","ETHUSD",1772544027815,1.27655228,1958.4,1957.8,0.51890167]
["bitfinex","ETHUSD",1772544029424,1.27655228,1958.4,1957.8,1.79583355]
["bitfinex","ETHUSD",1772544029627,1.27655228,1958.4,1957.9,0.51780167]
["bitfinex","ETHUSD",1772544029927,5.10620915,1958.5,1957.9,0.51780167]
["bitfinex","ETHUSD",1772544030131,5.10620915,1958.5,1957.9,1.79467937]
["bitfinex","ETHUSD",1772544030526,1.2764871,1958.5,1957.9,1.79467937]
["bitfinex","ETHUSD",1772544030760,1.2764871,1958.5,1958.0,0.51780167]
["bitfinex","ETHUSD",1772544031104,1.2764871,1958.5,1957.9,1.2768777]
["bitfinex","ETHUSD",1772544031105,1.2764871,1958.5,1957.8,1.27804281]
["bitfinex","ETHUSD",1772544031420,1.76280576,1958.5,1957.8,0.51890167]
["bitfinex","ETHUSD",1772544032027,1.2764871,1958.5,1957.9,0.51780167]
["bitfinex","ETHUSD",1772544032650,1.27644665,1958.6,1957.9,0.51780167]
["bitfinex","ETHUSD",1772544034231,5.10594212,1958.9,1957.9,0.51780167]
["bitfinex","ETHUSD",1772544034232,1.27722645,1958.9,1958.1,0.51780167]
["bitfinex","ETHUSD",1772544034404,1.75834455,1958.9,1958.1,0.51780167]
["bitfinex","ETHUSD",1772544034810,0.4811181,1958.8,1958.1,0.51780167]
["bitfinex","ETHUSD",1772544036038,0.47767308,1958.6,1957.8,0.0011]
["bitfinex","ETHUSD",1772544036436,1.2764871,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1772544036646,1.2764871,1958.5,1957.8,0.51890167]
["bitfinex","ETHUSD",1772544038158,5.10557624,1958.7,1957.8,0.51890167]
["bitfinex","ETHUSD",1772544038719,5.10557624,1958.7,1958.0,0.51780167]
["bitfinex","ETHUSD",1772544039625,1.27635676,1958.7,1958.0,0.51780167]
["bitfinex","ETHUSD",1772544040644,5.10531383,1958.8,1958.0,0.51780167]
["bitfinex","ETHUSD",1772544040645,1.27726584,1958.9,1958.2,0.51780167]
["bitfinex","ETHUSD",1772544041212,0.001,1958.9,1958.2,0.51780167]
["bitfinex","ETHUSD",1772544042146,6.55952775,1959.1,1958.2,0.51780167]
["bitfinex","ETHUSD",1772544042147,1.27611681,1959.1,1958.2,0.51780167]
["bitfinex","ETHUSD",1772544043120,5.57050832,1959.4,1958.4,0.51780167]
["bitfinex","ETHUSD",1772544045344,1.27603103,1959.2,1958.5,0.51780167]
["bitfinex","ETHUSD",1772544045549,1.27601347,1959.3,1958.5,0.51780167]
["bitfinex","ETHUSD",1772544049046,5.10373126,1959.4,1958.7,0.45780955]
["bitfinex","ETHUSD",1772544049834,1.27590078,1959.4,1958.7,0.45780955]
["bitfinex","ETHUSD",1772544050035,1.27570546,1959.7,1958.7,0.45780955]
["bitfinex","ETHUSD",1772544050356,0.45507036,1959.6,1958.7,0.45780955]
["bitfinex","ETHUSD",1772544051453,1.27583567,1959.5,1958.9,0.45780955]
["bitfinex","ETHUSD",1772544051941,0.45341418,1959.4,1958.7,0.45780955]
["bitfinex","ETHUSD",1772544052143,1.27583567,1959.5,1958.7,0.45780955]
["bitfinex","ETHUSD",1772544053288,0.45160297,1960.1,1958.7,0.45780955]
["bitfinex","ETHUSD",1772544053436,0.45160297,1960.1,1959.2,0.45780955]
["bitfinex","ETHUSD",1772544053437,1.27544513,1960.1,1959.2,0.45780955]
["bitfinex","ETHUSD",1772544054232,0.001,1959.3,1959.2,0.45780955]
["bitfinex","ETHUSD",1772544054453,1.27544513,1960.1,1959.2,0.45780955]
["bitfinex","ETHUSD",1772544054659,1.27544513,1960.1,1959.3,0.45780955]
["bitfinex","ETHUSD",1772544055153,1.27536719,1960.3,1959.5,0.45780955]
["bitfinex","ETHUSD",1772544055734,5.1011456,1960.4,1959.7,0.45780955]
["bitfinex","ETHUSD",1772544056172,2.72721411,1960.5,1959.7,0.45780955]
["bitfinex","ETHUSD",1772544056341,1.27521411,1960.5,1959.7,0.45780955]
["bitfinex","ETHUSD",1772544056970,1.27521411,1960.5,1959.8,0.45780955]
["bitfinex","ETHUSD",1772544057437,1.2749898,1960.8,1959.8,0.45780955]
["bitfinex","ETHUSD",1772544057639,1.2749898,1960.8,1959.9,0.45780955]
["bitfinex","ETHUSD",1772544057964,1.2749898,1960.8,1960.1,0.45780955]
["bitfinex","ETHUSD",1772544059036,1.72759277,1960.8,1960.1,0.45780955]
["bitfinex","ETHUSD",1772544059853,1.2749898,1960.8,1960.1,0.45780955]
["bitfinex","ETHUSD",1772544060157,0.45260297,1960.8,1960.0,1.2755102]
["bitfinex","ETHUSD",1772544060347,0.45260297,1960.7,1959.9,0.45780955]
["bitfinex","ETHUSD",1772544060548,0.45260297,1960.7,1959.7,1.73348162]
["bitfinex","ETHUSD",1772544060787,0.45260297,1960.7,1959.8,0.45780955]
["bitfinex","ETHUSD",1772544061060,0.45260297,1960.5,1959.8,0.45780955]
["bitfinex","ETHUSD",1772544062337,1.72785291,1960.4,1959.8,0.45780955]
["bitfinex","ETHUSD",1772544063061,1.72785291,1960.4,1959.8,1.73344518]
["bitfinex","ETHUSD",1772544063255,1.27524994,1960.4,1959.8,0.45780955]
["bitfinex","ETHUSD",1772544064564,1.72785291,1960.4,1959.8,0.45780955]
["bitfinex","ETHUSD",1772544065361,1.72785291,1960.4,1959.8,1.73344933]
["bitfinex","ETHUSD",1772544065571,1.27524994,1960.4,1959.9,0.45780955]
["bitfinex","ETHUSD",1772544065791,2.72823346,1960.5,1959.9,0.45780955]
["bitfinex","ETHUSD",1772544066151,5.1003804,1960.7,1959.9,0.45780955]
["bitfinex","ETHUSD",1772544066356,1.27505482,1960.8,1960.1,0.45780955]
["bitfinex","ETHUSD",1772544066666,1.72765779,1960.8,1960.1,0.45780955]
["bitfinex","ETHUSD",1772544066839,0.45260297,1960.7,1959.9,0.45780955]
["bitfinex","ETHUSD",1772544067740,2.45839248,1960.7,1959.9,0.45780955]
["bitfinex","ETHUSD",1772544068168,0.45260297,1960.6,1959.7,0.45780955]
["bitfinex","ETHUSD",1772544068375,0.45260297,1960.4,1959.7,1.73351036]
["bitfinex","ETHUSD",1772544068571,0.45260297,1960.4,1959.7,0.45780955]
["bitfinex","ETHUSD",1772544069371,0.45260297,1960.3,1959.4,0.45780955]
["bitfinex","ETHUSD",1772544069543,1.454,1960.4,1959.1,1.73389476]
["bitfinex","ETHUSD",1772544069544,0.45260297,1959.9,1959.1,1.73389476]
["bitfinex","ETHUSD",1772544069745,1.2751849,1960.5,1959.2,0.45780955]
["bitfinex","ETHUSD",1772544069972,1.27479475,1961.1,1960.1,0.45780955]
["bitfinex","ETHUSD",1772544070271,0.45260297,1961.1,1960.2,0.45780955]
["bitfinex","ETHUSD",1772544070454,0.45260297,1961.1,1960.3,1.73312455]
["bitfinex","ETHUSD",1772544070649,0.45260297,1961.0,1960.3,1.73312455]
["bitfinex","ETHUSD",1772544070872,0.45260297,1960.8,1960.1,1.27540934]
["bitfinex","ETHUSD",1772544071056,0.45260297,1960.6,1959.8,1.73341185]
["bitfinex","ETHUSD",1772544071949,0.45260297,1960.6,1959.8,1.73344562]
["bitfinex","ETHUSD",1772544072681,0.45260297,1960.5,1959.8,1.27563607]
["bitfinex","ETHUSD",1772544072877,0.45260297,1960.5,1959.8,1.73344562]
["bitfinex","ETHUSD",1772544073183,1.454,1960.7,1959.9,0.45780955]
["bitfinex","ETHUSD",1772544073389,3.18166378,1960.7,1959.9,0.45780955]
["bitfinex","ETHUSD",1772544074784,0.45260297,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1772544075171,0.45260297,1960.9,1960.1,0.45780955]
["bitfinex","ETHUSD",1772544077368,1.2749898,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1772544077561,1.72759277,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1772544077764,0.45127511,1960.7,1959.8,0.4619981]
["bitfinex","ETHUSD",1772544078100,0.45127511,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1772544078255,2.00578951,1960.3,1959.4,1.27584694]
["bitfinex","ETHUSD",1772544078460,0.45127511,1960.2,1959.4,1.27584694]
["bitfinex","ETHUSD",1772544079492,1.27544513,1960.1,1959.4,1.27584694]
["bitfinex","ETHUSD",1772544079663,1.27544513,1960.1,1959.4,1.27694694]
["bitfinex","ETHUSD",1772544079990,7.10706287,1960.3,1959.7,0.46008868]
["bitfinex","ETHUSD",1772544079991,12.20884339,1960.3,1959.7,0.46008868]
["bitfinex","ETHUSD",1772544080176,1.72777609,1960.6,1959.7,0.46008868]
["bitfinex","ETHUSD",1772544080482,12.20884339,1960.5,1959.7,0.46008868]
["bitfinex","ETHUSD",1772544081366,12.20884339,1960.5,1959.6,2.00578951]
["bitfinex","ETHUSD",1772544081367,0.47021375,1960.3,1959.4,1.73703562]
["bitfinex","ETHUSD",1772544081669,1.74559381,1960.2,1959.4,1.73703562]
["bitfinex","ETHUSD",1772544081864,13.9544372,1960.2,1959.4,1.73703562]
["bitfinex","ETHUSD",1772544082300,1.74559381,1960.2,1959.4,1.73703562]
["bitfinex","ETHUSD",1772544082584,12.20884339,1960.1,1959.5,0.46008868]
["bitfinex","ETHUSD",1772544082962,8.0,1960.1,1959.5,0.46008868]
["bitfinex","ETHUSD",1772544084187,8.0,1960.1,1959.7,0.46008868]
["bitfinex","ETHUSD",1772544084188,12.20884339,1960.1,1959.7,0.46008868]
["bitfinex","ETHUSD",1772544084389,2.72918623,1960.5,1959.7,0.46008868]
["bitfinex","ETHUSD",1772544084577,11.12499556,1960.4,1959.7,0.46008868]
["bitfinex","ETHUSD",1772544085085,11.12499556,1960.3,1959.7,0.46008868]
["bitfinex","ETHUSD",1772544085288,11.12499556,1960.4,1959.7,0.46008868]
["bitfinex","ETHUSD",1772544085665,0.47021375,1960.1,1959.5,1.27578385]
["bitfinex","ETHUSD",1772544085885,0.47021375,1960.1,1959.4,5.56466958]
["bitfinex","ETHUSD",1772544085886,0.47021375,1960.1,1959.4,0.0011]
["bitfinex","ETHUSD",1772544086083,11.12499556,1960.0,1959.4,1.27699495]
["bitfinex","ETHUSD",1772544086274,1.27557528,1959.9,1959.4,0.46118868]
["bitfinex","ETHUSD",1772544086683,11.12499556,1959.8,1959.4,0.46118868]
["bitfinex","ETHUSD",1772544086995,11.59520931,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772544087169,0.47021375,1959.7,1958.8,0.46118868]
["bitfinex","ETHUSD",1772544087373,11.12389556,1959.7,1958.8,1.73747836]
["bitfinex","ETHUSD",1772544087693,11.59410931,1959.6,1958.8,1.73747749]
["bitfinex","ETHUSD",1772544087893,0.47021375,1959.5,1958.8,0.0011]
["bitfinex","ETHUSD",1772544088086,0.47021375,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772544088265,0.47021375,1959.4,1958.5,5.56591884]
["bitfinex","ETHUSD",1772544088266,3.20117965,1959.3,1958.5,1.73657478]
["bitfinex","ETHUSD",1772544088464,14.32507521,1959.3,1958.5,1.73657478]
["bitfinex","ETHUSD",1772544088768,11.12389556,1959.2,1958.5,0.46008868]
["bitfinex","ETHUSD",1772544088969,11.59410931,1959.2,1958.4,1.2765081]
["bitfinex","ETHUSD",1772544089193,11.12389556,1959.1,1958.4,1.2765081]
["bitfinex","ETHUSD",1772544090287,12.40005686,1959.0,1958.3,5.56645804]
["bitfinex","ETHUSD",1772544090468,12.40005686,1959.0,1958.3,0.46008868]
["bitfinex","ETHUSD",1772544090674,4.20884339,1958.9,1958.3,0.46008868]
["bitfinex","ETHUSD",1772544092388,4.20884339,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1772544092698,11.12389556,1958.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1772544092993,6.91505217,1958.8,1958.1,0.46008868]
["bitfinex","ETHUSD",1772544093181,11.12389556,1958.7,1958.2,1.27662995]
["bitfinex","ETHUSD",1772544093382,4.20884339,1958.8,1958.2,1.27662995]
["bitfinex","ETHUSD",1772544093571,11.12389556,1958.9,1958.2,1.27662995]
["bitfinex","ETHUSD",1772544093770,11.12389556,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772544093971,11.12389556,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1772544094503,1.2762916,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772544094796,12.40017387,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1772544094997,11.12389556,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772544095878,11.12389556,1958.7,1958.4,0.0011]
["bitfinex","ETHUSD",1772544096080,11.12389556,1958.9,1958.4,0.46118868]
["bitfinex","ETHUSD",1772544096274,12.40006198,1959.0,1958.4,0.46118868]
["bitfinex","ETHUSD",1772544096479,8.19121859,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1772544097380,4.20884339,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1772544097570,4.20884339,1958.9,1958.5,1.73657578]
["bitfinex","ETHUSD",1772544098170,6.24482594,1958.8,1958.6,0.46008868]
["bitfinex","ETHUSD",1772544098500,6.24482594,1959.0,1958.6,1.73647711]
["bitfinex","ETHUSD",1772544098668,7.52098944,1959.0,1958.5,1.27645746]
["bitfinex","ETHUSD",1772544098863,4.20884339,1958.9,1958.5,1.27645746]
["bitfinex","ETHUSD",1772544099471,10.45366933,1958.8,1958.4,1.27764559]
["bitfinex","ETHUSD",1772544101472,10.45366933,1958.7,1958.4,0.0011]
["bitfinex","ETHUSD",1772544102113,10.45366933,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1772544102281,1.2763368,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772544102282,10.45366933,1958.7,1958.4,0.0011]
["bitfinex","ETHUSD",1772544103107,1.464,1959.2,1958.4,0.46118868]
["bitfinex","ETHUSD",1772544103404,1.464,1959.5,1958.7,0.46008868]
["bitfinex","ETHUSD",1772544103601,1.74611453,1959.4,1958.7,1.73640231]
["bitfinex","ETHUSD",1772544106177,2.73986286,1959.5,1958.8,0.46008868]
["bitfinex","ETHUSD",1772544106479,1.27586286,1959.5,1958.8,0.46008868]
["bitfinex","ETHUSD",1772544107383,1.27580848,1959.6,1958.8,0.46008868]
["bitfinex","ETHUSD",1772544107825,2.04143663,1959.6,1958.8,0.46008868]
["bitfinex","ETHUSD",1772544107982,0.001,1959.3,1958.8,0.46008868]
["bitfinex","ETHUSD",1772544108179,0.001,1959.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1772544110106,0.001,1959.3,1958.8,5.56517328]
["bitfinex","ETHUSD",1772544110107,0.001,1959.3,1958.8,1.73638028]
["bitfinex","ETHUSD",1772544110306,2.04259405,1959.3,1958.6,5.89975427]
["bitfinex","ETHUSD",1772544110522,2.04259405,1959.3,1958.6,2.07057341]
["bitfinex","ETHUSD",1772544111436,1.2769659,1959.3,1958.7,0.79415148]
["bitfinex","ETHUSD",1772544111643,0.001,1959.3,1958.7,0.79415148]
["bitfinex","ETHUSD",1772544113603,0.76662815,1959.3,1958.7,1.27634602]
["bitfinex","ETHUSD",1772544113800,0.001,1959.3,1958.7,2.0704975]
["bitfinex","ETHUSD",1772544114003,0.001,1959.3,1958.8,0.79415148]
["bitfinex","ETHUSD",1772544115033,0.001,1959.3,1958.9,0.79415148]
["bitfinex","ETHUSD",1772544115406,1.27584265,1959.5,1958.9,0.79415148]
["bitfinex","ETHUSD",1772544116314,0.76562815,1959.7,1958.9,2.07034332]
["bitfinex","ETHUSD",1772544116504,0.76562815,1959.7,1959.0,0.79415148]
["bitfinex","ETHUSD",1772544117239,1.466,1959.8,1959.0,0.79415148]
["bitfinex","ETHUSD",1772544117618,0.76562815,1959.7,1958.9,1.27619184]
["bitfinex","ETHUSD",1772544117848,0.76562815,1959.7,1959.0,0.79415148]
["bitfinex","ETHUSD",1772544118722,1.27577056,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1772544118920,2.04139871,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1772544119957,0.76562815,1960.2,1959.2,0.79415148]
["bitfinex","ETHUSD",1772544120113,2.04100821,1960.2,1959.3,0.79415148]
["bitfinex","ETHUSD",1772544120614,2.04113835,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772544120816,0.76562815,1959.9,1959.1,1.27604964]
["bitfinex","ETHUSD",1772544121130,0.76562815,1959.9,1959.0,2.0702715]
["bitfinex","ETHUSD",1772544121537,0.001,1959.7,1959.0,2.0702715]
["bitfinex","ETHUSD",1772544121737,0.76662815,1959.7,1959.0,2.0702715]
["bitfinex","ETHUSD",1772544122117,0.76662815,1959.7,1959.0,2.07030656]
["bitfinex","ETHUSD",1772544122462,0.76662815,1959.7,1958.8,1.27736312]
["bitfinex","ETHUSD",1772544123345,0.76662815,1959.7,1958.9,0.79415148]
["bitfinex","ETHUSD",1772544123860,0.76562815,1959.6,1958.8,0.0011]
["bitfinex","ETHUSD",1772544126351,0.76562815,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772544126651,0.76562815,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772544128050,1.466,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772544128342,0.76562815,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772544128548,1.27595382,1959.4,1958.8,0.79525148]
["bitfinex","ETHUSD",1772544129850,2.04158197,1959.4,1958.8,0.79525148]
["bitfinex","ETHUSD",1772544130428,2.04158197,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772544130623,0.76562815,1959.4,1958.8,1.2773847]
["bitfinex","ETHUSD",1772544130825,2.04155031,1959.4,1958.8,1.2773847]
["bitfinex","ETHUSD",1772544131440,2.04155031,1959.4,1958.8,2.07153618]
["bitfinex","ETHUSD",1772544132351,0.76562815,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772544132559,2.04165918,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772544133931,2.04165918,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772544136727,0.76562815,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772544136929,2.04166203,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772544137262,2.04165955,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772544137752,1.2760314,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772544137926,0.71381242,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772544139556,1.98991514,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772544139762,0.71381242,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772544140061,7.61778682,1959.9,1958.8,0.0011]
["bitfinex","ETHUSD",1772544140062,6.57313967,1959.6,1958.8,0.70037064]
["bitfinex","ETHUSD",1772544140356,0.74859584,1959.5,1958.8,0.70037064]
["bitfinex","ETHUSD",1772544140528,0.74859584,1959.5,1958.8,0.0011]
["bitfinex","ETHUSD",1772544140932,0.74859584,1959.5,1958.8,0.70037064]
["bitfinex","ETHUSD",1772544142157,1.27677056,1959.7,1959.0,0.69927064]
["bitfinex","ETHUSD",1772544142158,1.27675417,1959.7,1959.0,0.69927064]
["bitfinex","ETHUSD",1772544142963,0.001,1959.7,1959.0,0.69927064]
["bitfinex","ETHUSD",1772544143264,1.27671077,1959.7,1959.0,0.69927064]
["bitfinex","ETHUSD",1772544143752,0.001,1959.7,1959.0,0.69927064]
["bitfinex","ETHUSD",1772544144455,0.001,1959.7,1959.2,0.69927064]
["bitfinex","ETHUSD",1772544146851,0.001,1959.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1772544147052,0.001,1959.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1772544147843,0.001,1959.6,1959.4,0.69927064]
["bitfinex","ETHUSD",1772544149460,0.001,1959.6,1959.4,1.9751453]
["bitfinex","ETHUSD",1772544149768,0.001,1959.6,1959.4,0.69927064]
["bitfinex","ETHUSD",1772544150539,0.74859584,1960.2,1959.3,1.27594314]
["bitfinex","ETHUSD",1772544150743,2.80994373,1960.8,1959.7,2.80994373]
["bitfinex","ETHUSD",1772544150744,3.49568456,1960.7,1959.7,2.80994373]
["bitfinex","ETHUSD",1772544150941,3.57506246,1960.7,1959.7,2.80994373]
["bitfinex","ETHUSD",1772544151572,3.57506246,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1772544152079,0.74859584,1960.6,1959.4,5.10355535]
["bitfinex","ETHUSD",1772544152281,0.74859584,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1772544152488,0.74859584,1960.2,1959.1,1.2760441]
["bitfinex","ETHUSD",1772544152772,0.74859584,1960.0,1959.0,1.97543194]
["bitfinex","ETHUSD",1772544153656,0.74859584,1959.8,1959.0,0.69927064]
["bitfinex","ETHUSD",1772544153976,5.10230113,1960.0,1959.1,0.69927064]
["bitfinex","ETHUSD",1772544153977,1.27554096,1960.0,1959.1,0.69927064]
["bitfinex","ETHUSD",1772544154747,2.0241368,1960.0,1959.1,0.69927064]
["bitfinex","ETHUSD",1772544154949,0.74859584,1959.9,1959.1,0.69927064]
["bitfinex","ETHUSD",1772544155782,1.27564037,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772544156078,2.02423621,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772544157791,1.27564037,1959.8,1959.2,0.69927064]
["bitfinex","ETHUSD",1772544159204,2.02423621,1959.8,1959.0,1.97538813]
["bitfinex","ETHUSD",1772544159370,0.74859584,1959.7,1958.9,1.27731299]
["bitfinex","ETHUSD",1772544159562,0.74859584,1959.6,1958.9,1.27731299]
["bitfinex","ETHUSD",1772544159759,1.27583567,1959.5,1959.0,0.69927064]
["bitfinex","ETHUSD",1772544160464,2.02443151,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772544161962,5.10328705,1959.6,1959.3,0.69927064]
["bitfinex","ETHUSD",1772544162163,0.74859584,1961.5,1959.6,0.60769111]
["bitfinex","ETHUSD",1772544162358,0.74859584,1961.5,1959.4,4.09994373]
["bitfinex","ETHUSD",1772544162359,0.74859584,1960.6,1959.5,0.60769111]
["bitfinex","ETHUSD",1772544162557,0.74959584,1960.5,1959.2,0.60879111]
["bitfinex","ETHUSD",1772544162870,0.74859584,1960.3,1959.2,0.60879111]
["bitfinex","ETHUSD",1772544163180,0.74859584,1960.3,1959.3,0.66005293]
["bitfinex","ETHUSD",1772544163764,0.001,1960.2,1959.3,0.66005293]
["bitfinex","ETHUSD",1772544164575,0.74959584,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1772544167493,1.27544513,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1772544168175,0.70669057,1960.0,1959.2,1.27708085]
["bitfinex","ETHUSD",1772544168364,0.70669057,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1772544168569,0.70569057,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772544169184,0.70569057,1959.8,1959.2,1.27712941]
["bitfinex","ETHUSD",1772544169386,0.70569057,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772544170494,1.98139603,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772544172192,0.70569057,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772544172591,1.98150319,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772544172790,1.98146993,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772544172989,0.001,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772544176776,1.98146922,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772544176977,0.001,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772544179294,0.70569057,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772544179680,0.70569057,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772544180093,0.001,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772544181295,0.70569057,1959.7,1958.8,0.60894581]
["bitfinex","ETHUSD",1772544183612,0.70569057,1959.7,1959.0,0.60232749]
["bitfinex","ETHUSD",1772544183782,1.98138936,1959.8,1959.0,0.60232749]
["bitfinex","ETHUSD",1772544183982,0.70569057,1959.7,1959.0,0.60232749]
["bitfinex","ETHUSD",1772544185797,0.70569057,1959.5,1958.8,0.59790995]
["bitfinex","ETHUSD",1772544185995,0.70569057,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1772544186223,0.70569057,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772544189810,0.70569057,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772544192422,0.70569057,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772544194735,0.70569057,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772544194904,0.70569057,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772544196032,1.27590078,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772544197012,1.98152624,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772544197224,0.001,1959.9,1959.3,0.56545615]
["bitfinex","ETHUSD",1772544199037,1.27657865,1959.9,1959.3,0.56545615]
["bitfinex","ETHUSD",1772544199347,0.67482825,1959.9,1959.2,5.10412136]
["bitfinex","ETHUSD",1772544199546,0.67482825,1959.9,1959.2,5.66161884]
["bitfinex","ETHUSD",1772544199703,0.001,1959.6,1959.3,0.55749748]
["bitfinex","ETHUSD",1772544201234,0.001,1959.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1772544202248,0.001,1959.6,1959.2,1.82825833]
["bitfinex","ETHUSD",1772544203502,0.70527072,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772544205336,0.001,1959.9,1959.4,0.54437497]
["bitfinex","ETHUSD",1772544205545,0.70427072,1960.5,1959.6,0.54437497]
["bitfinex","ETHUSD",1772544205854,0.70427072,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1772544206039,0.70427072,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1772544206349,0.70427072,1959.5,1958.8,0.0011]
["bitfinex","ETHUSD",1772544206512,2.65658697,1959.9,1958.5,1.27757072]
["bitfinex","ETHUSD",1772544206513,0.70427072,1959.3,1958.5,1.27757072]
["bitfinex","ETHUSD",1772544206715,0.70427072,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1772544207027,0.70427072,1959.1,1958.0,1.3131]
["bitfinex","ETHUSD",1772544207028,0.70427072,1958.7,1958.0,1.27790929]
["bitfinex","ETHUSD",1772544207355,1.98069265,1958.6,1958.0,1.81830668]
["bitfinex","ETHUSD",1772544209838,0.70427072,1958.8,1958.1,0.53535258]
["bitfinex","ETHUSD",1772544210046,1.27622645,1958.9,1958.1,0.53535258]
["bitfinex","ETHUSD",1772544210229,1.98049717,1958.9,1958.1,0.53535258]
["bitfinex","ETHUSD",1772544210745,0.70427072,1958.8,1958.1,0.53535258]
["bitfinex","ETHUSD",1772544210946,0.70427072,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1772544211749,0.70427072,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1772544212246,1.27622645,1958.9,1958.1,0.0011]
["bitfinex","ETHUSD",1772544212247,1.98062748,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1772544212414,0.70427072,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1772544213243,1.98052661,1958.9,1958.1,0.52618884]
["bitfinex","ETHUSD",1772544213753,1.98041318,1959.1,1958.2,0.52508884]
["bitfinex","ETHUSD",1772544213939,3.43827239,1959.3,1958.4,0.52508884]
["bitfinex","ETHUSD",1772544214145,1.98035735,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1772544214328,6.56201094,1959.3,1958.6,0.52254004]
["bitfinex","ETHUSD",1772544214329,3.43824469,1959.3,1958.6,0.52254004]
["bitfinex","ETHUSD",1772544214729,3.43824469,1959.3,1958.1,1.27782073]
["bitfinex","ETHUSD",1772544214730,0.70427072,1958.9,1958.1,1.27782073]
["bitfinex","ETHUSD",1772544214962,0.70427072,1958.9,1958.2,0.52254004]
["bitfinex","ETHUSD",1772544216237,1.2762916,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1772544216431,1.98056232,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1772544217124,1.98056232,1958.8,1958.2,1.27664428]
["bitfinex","ETHUSD",1772544217125,0.70427072,1958.7,1958.2,1.27664428]
["bitfinex","ETHUSD",1772544217824,1.27626928,1958.9,1958.2,1.79157868]
["bitfinex","ETHUSD",1772544218232,1.98054,1958.9,1958.2,1.79157868]
["bitfinex","ETHUSD",1772544218430,0.70427072,1958.8,1958.2,1.79157868]
["bitfinex","ETHUSD",1772544220171,0.70427072,1958.8,1958.2,1.27664428]
["bitfinex","ETHUSD",1772544220468,1.27626928,1958.9,1958.1,5.1080074]
["bitfinex","ETHUSD",1772544220469,1.98062748,1958.7,1958.1,5.1080074]
["bitfinex","ETHUSD",1772544220975,0.70427072,1958.7,1958.1,5.1080074]
["bitfinex","ETHUSD",1772544222563,0.70427072,1958.7,1958.1,0.50349299]
["bitfinex","ETHUSD",1772544223067,1.27631727,1958.8,1958.1,0.50349299]
["bitfinex","ETHUSD",1772544223367,5.10442833,1959.1,1958.1,0.50349299]
["bitfinex","ETHUSD",1772544223368,0.70427072,1959.1,1958.4,0.49990471]
["bitfinex","ETHUSD",1772544223567,0.70427072,1959.2,1958.4,0.49990471]
["bitfinex","ETHUSD",1772544224137,0.001,1958.8,1958.4,0.49990471]
["bitfinex","ETHUSD",1772544224669,0.001,1958.8,1958.2,0.49852306]
["bitfinex","ETHUSD",1772544224870,0.001,1958.8,1958.4,0.49742306]
["bitfinex","ETHUSD",1772544225774,0.70527072,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1772544226970,1.98157269,1958.8,1958.2,5.10756989]
["bitfinex","ETHUSD",1772544228069,0.70527072,1958.8,1958.2,5.59513215]
["bitfinex","ETHUSD",1772544228470,0.65290714,1958.7,1958.2,5.10756989]
["bitfinex","ETHUSD",1772544228684,0.65290714,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772544229284,1.92932907,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772544230682,1.27642193,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772544230892,1.92932907,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772544231458,0.65290714,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772544231767,0.001,1958.8,1958.2,0.48133519]
["bitfinex","ETHUSD",1772544231952,0.001,1959.5,1958.8,0.47680578]
["bitfinex","ETHUSD",1772544232159,1.92974743,1959.5,1958.8,0.47680578]
["bitfinex","ETHUSD",1772544232492,0.65290714,1959.4,1958.8,0.47680578]
["bitfinex","ETHUSD",1772544232979,0.65290714,1959.4,1958.5,0.47680578]
["bitfinex","ETHUSD",1772544234097,0.65290714,1959.2,1958.5,1.27645486]
["bitfinex","ETHUSD",1772544234478,0.65290714,1959.2,1958.3,0.47199531]
["bitfinex","ETHUSD",1772544234710,0.65290714,1959.2,1958.3,1.27656446]
["bitfinex","ETHUSD",1772544236102,1.27609616,1959.1,1958.3,0.0011]
["bitfinex","ETHUSD",1772544236413,0.65290714,1959.0,1958.3,0.0011]
["bitfinex","ETHUSD",1772544237010,3.2829405,1959.1,1958.3,0.0011]
["bitfinex","ETHUSD",1772544237011,0.65290714,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772544237592,0.65290714,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772544238494,1.27635676,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772544238814,0.65290714,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772544241444,1.92939424,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772544242105,1.2764871,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772544242306,1.9292639,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772544242636,0.65290714,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772544242992,0.65290714,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772544243299,0.65290714,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1772544243601,0.65290714,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1772544245021,1.471,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1772544245237,2.12390714,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1772544245599,3.40062191,1958.2,1957.7,1.27810873]
["bitfinex","ETHUSD",1772544245923,0.65290714,1958.1,1957.7,1.27810873]
["bitfinex","ETHUSD",1772544247726,0.65290714,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772544248102,0.001,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1772544248499,5.10595985,1958.5,1957.8,0.44231554]
["bitfinex","ETHUSD",1772544248500,1.92941779,1958.5,1957.8,0.44231554]
["bitfinex","ETHUSD",1772544249335,0.65290714,1958.5,1957.8,0.44231554]
["bitfinex","ETHUSD",1772544249501,1.92939928,1958.5,1957.8,0.44231554]
["bitfinex","ETHUSD",1772544249695,1.92939928,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1772544250008,0.65290714,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1772544250828,3.40224631,1958.8,1958.0,0.43560447]
["bitfinex","ETHUSD",1772544251136,3.40293976,1959.2,1958.3,0.43329343]
["bitfinex","ETHUSD",1772544252018,3.40293976,1959.2,1958.4,1.70984571]
["bitfinex","ETHUSD",1772544252420,0.65290714,1959.1,1958.4,1.50984571]
["bitfinex","ETHUSD",1772544254731,0.65290714,1958.9,1958.3,1.27658431]
["bitfinex","ETHUSD",1772544256032,0.65290714,1958.9,1958.2,1.27663692]
["bitfinex","ETHUSD",1772544256841,1.92918469,1958.9,1958.2,1.70426126]
["bitfinex","ETHUSD",1772544257752,0.65290714,1958.8,1958.2,1.70426126]
["bitfinex","ETHUSD",1772544258153,0.65290714,1958.8,1958.1,1.27670561]
["bitfinex","ETHUSD",1772544258754,1.8716134,1958.7,1958.1,1.69975697]
["bitfinex","ETHUSD",1772544258945,1.8716134,1958.7,1958.1,1.27670561]
["bitfinex","ETHUSD",1772544259422,2.07468671,1959.2,1958.2,0.41850233]
["bitfinex","ETHUSD",1772544259626,0.001,1958.8,1958.3,0.41850233]
["bitfinex","ETHUSD",1772544259869,1.474,1959.2,1958.4,0.41750233]
["bitfinex","ETHUSD",1772544260645,2.75003104,1959.2,1958.4,0.41750233]
["bitfinex","ETHUSD",1772544260960,3.35071775,1959.2,1958.5,1.69398943]
["bitfinex","ETHUSD",1772544262149,0.60068671,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1772544263552,1.2761613,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1772544263770,0.60068671,1958.9,1957.9,1.27684102]
["bitfinex","ETHUSD",1772544263940,0.60068671,1958.9,1957.9,1.68534545]
["bitfinex","ETHUSD",1772544265057,0.60068671,1958.9,1958.0,0.40850443]
["bitfinex","ETHUSD",1772544265939,1.87697831,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1772544266144,0.60068671,1958.7,1958.0,1.68526673]
["bitfinex","ETHUSD",1772544268074,1.87710864,1958.6,1957.9,0.39957139]
["bitfinex","ETHUSD",1772544268854,1.27642193,1958.6,1957.9,0.39957139]
["bitfinex","ETHUSD",1772544269773,0.60068671,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1772544269971,1.87723899,1958.4,1957.8,1.2780435]
["bitfinex","ETHUSD",1772544271192,1.87723899,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772544271498,0.60068671,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772544271799,0.60068671,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772544272762,1.87710864,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772544275988,2.75038375,1958.7,1958.0,0.38639329]
["bitfinex","ETHUSD",1772544276173,3.35107046,1958.7,1958.0,0.38639329]
["bitfinex","ETHUSD",1772544276573,0.60068671,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772544279201,1.2764871,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772544279381,0.60068671,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772544279783,1.2764871,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772544280997,0.60068671,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772544281198,0.60068671,1958.4,1957.6,5.48168726]
["bitfinex","ETHUSD",1772544281199,0.60068671,1958.2,1957.6,0.0011]
["bitfinex","ETHUSD",1772544281398,0.60068671,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1772544282893,0.60068671,1958.1,1957.3,0.0011]
["bitfinex","ETHUSD",1772544283089,0.60068671,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772544283720,0.60068671,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1772544284083,0.60068671,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1772544286008,1.27707152,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1772544286389,1.87775823,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1772544287691,0.60068671,1957.6,1957.5,0.0011]
["bitfinex","ETHUSD",1772544288303,2.75295658,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772544288694,0.55533532,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772544288893,1.83215437,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772544289797,0.55533532,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772544290813,1.83223748,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772544291631,0.55533532,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772544292134,1.27684487,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772544292494,0.55533532,1958.4,1957.5,0.35137162]
["bitfinex","ETHUSD",1772544292698,2.03333532,1958.3,1957.5,0.35137162]
["bitfinex","ETHUSD",1772544293124,0.55633532,1958.5,1957.7,0.34818656]
["bitfinex","ETHUSD",1772544293329,0.55633532,1958.5,1957.6,0.34818656]
["bitfinex","ETHUSD",1772544293330,0.55533532,1958.4,1957.6,0.34818656]
["bitfinex","ETHUSD",1772544293502,0.55533532,1958.4,1957.5,1.27819464]
["bitfinex","ETHUSD",1772544293702,0.55533532,1958.4,1957.5,1.6263812]
["bitfinex","ETHUSD",1772544293925,0.55533532,1958.4,1957.5,1.27819464]
["bitfinex","ETHUSD",1772544294200,0.55533532,1958.4,1957.6,0.34610687]
["bitfinex","ETHUSD",1772544295729,1.27661747,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1772544296027,1.83195279,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1772544296525,1.83195279,1958.3,1957.7,1.61897229]
["bitfinex","ETHUSD",1772544296730,0.55633532,1958.3,1957.7,1.61897229]
["bitfinex","ETHUSD",1772544297025,0.001,1958.3,1957.8,0.34196356]
["bitfinex","ETHUSD",1772544297417,0.55633532,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1772544297927,1.8329757,1958.3,1957.7,0.33784157]
["bitfinex","ETHUSD",1772544298130,0.001,1958.3,1957.7,0.33784157]
["bitfinex","ETHUSD",1772544300631,0.001,1958.3,1957.9,0.33374075]
["bitfinex","ETHUSD",1772544302804,0.001,1958.3,1957.9,5.44099304]
["bitfinex","ETHUSD",1772544303005,0.55633532,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1772544304440,2.0096419,1958.3,1957.6,0.0011]
["bitfinex","ETHUSD",1772544304736,0.55533532,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772544305109,0.55533532,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772544305836,0.55533532,1957.6,1957.5,0.0011]
["bitfinex","ETHUSD",1772544306937,0.55533532,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772544307107,0.55533532,1957.6,1956.5,0.0011]
["bitfinex","ETHUSD",1772544307108,0.55533532,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772544307307,0.55533532,1957.1,1956.6,0.0055]
["bitfinex","ETHUSD",1772544307737,0.55533532,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772544308037,0.55533532,1956.9,1956.5,0.0066]
["bitfinex","ETHUSD",1772544309211,0.55533532,1957.1,1956.6,0.0055]
["bitfinex","ETHUSD",1772544311720,3.31064061,1957.3,1956.6,1.28322666]
["bitfinex","ETHUSD",1772544312720,1.83248429,1957.5,1956.7,0.31092703]
["bitfinex","ETHUSD",1772544313119,1.83248429,1957.5,1956.8,0.3144458]
["bitfinex","ETHUSD",1772544313439,0.55533532,1957.4,1956.7,0.0055]
["bitfinex","ETHUSD",1772544315613,1.83254243,1957.4,1956.7,0.3104985]
["bitfinex","ETHUSD",1772544316035,0.55533532,1957.3,1956.7,0.0055]
["bitfinex","ETHUSD",1772544318340,0.56456583,1957.1,1956.7,0.0055]
["bitfinex","ETHUSD",1772544318839,5.10881781,1957.7,1956.7,0.0055]
["bitfinex","ETHUSD",1772544318840,0.56456583,1957.4,1956.7,0.30461523]
["bitfinex","ETHUSD",1772544319024,1.84169014,1957.6,1956.8,0.30266413]
["bitfinex","ETHUSD",1772544319224,1.84169014,1957.6,1956.8,0.29716413]
["bitfinex","ETHUSD",1772544319419,0.56456583,1957.5,1956.8,0.29716413]
["bitfinex","ETHUSD",1772544320234,0.57606579,1957.7,1957.0,1.57268349]
["bitfinex","ETHUSD",1772544320437,2.68218002,1957.9,1957.1,0.29521799]
["bitfinex","ETHUSD",1772544320438,0.57706579,1957.9,1957.1,0.29521799]
["bitfinex","ETHUSD",1772544320647,0.57706579,1957.9,1957.2,0.29521799]
["bitfinex","ETHUSD",1772544321431,1.85396095,1957.9,1957.2,0.29521799]
["bitfinex","ETHUSD",1772544321648,0.57706579,1957.9,1957.2,0.29521799]
["bitfinex","ETHUSD",1772544322149,1.85396259,1957.9,1957.2,0.29521799]
["bitfinex","ETHUSD",1772544322444,1.85396259,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1772544322617,0.001,1958.3,1957.4,0.29034056]
["bitfinex","ETHUSD",1772544322817,0.57606579,1958.3,1957.5,0.29034056]
["bitfinex","ETHUSD",1772544323237,0.57606579,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1772544323420,0.57606579,1958.3,1957.4,0.0045]
["bitfinex","ETHUSD",1772544323844,0.57606579,1958.3,1957.5,0.0045]
["bitfinex","ETHUSD",1772544324045,0.57606579,1958.3,1957.4,0.0045]
["bitfinex","ETHUSD",1772544324241,0.57606579,1958.3,1957.4,0.29104108]
["bitfinex","ETHUSD",1772544324624,0.57606579,1958.1,1957.4,1.56819176]
["bitfinex","ETHUSD",1772544324824,0.57606579,1958.1,1957.4,1.28165068]
["bitfinex","ETHUSD",1772544326763,1.8527076,1958.3,1957.5,0.28270261]
["bitfinex","ETHUSD",1772544327283,0.57606579,1958.3,1957.5,0.28270261]
["bitfinex","ETHUSD",1772544327630,5.10701666,1958.5,1957.7,0.28079067]
["bitfinex","ETHUSD",1772544327631,1.85358859,1958.5,1957.7,0.28079067]
["bitfinex","ETHUSD",1772544328033,0.57606579,1958.3,1957.4,1.27715068]
["bitfinex","ETHUSD",1772544328361,0.57606579,1958.3,1957.5,0.0045]
["bitfinex","ETHUSD",1772544328558,0.57606579,1958.3,1957.5,1.56047804]
["bitfinex","ETHUSD",1772544328740,1.85270527,1958.3,1957.6,0.27888359]
["bitfinex","ETHUSD",1772544329141,0.57606579,1958.3,1957.7,0.28148134]
["bitfinex","ETHUSD",1772544329662,1.27657996,1958.4,1957.7,0.28148134]
["bitfinex","ETHUSD",1772544332137,0.57606579,1958.3,1957.0,0.27130343]
["bitfinex","ETHUSD",1772544332337,0.57606579,1957.8,1957.1,0.27130343]
["bitfinex","ETHUSD",1772544332962,0.57606579,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1772544334861,0.57606579,1957.8,1956.9,5.11098751]
["bitfinex","ETHUSD",1772544334862,0.57606579,1957.6,1956.9,5.11098751]
["bitfinex","ETHUSD",1772544335479,0.57606579,1957.6,1956.9,5.37678645]
["bitfinex","ETHUSD",1772544336474,0.57606579,1957.9,1957.2,0.26392979]
["bitfinex","ETHUSD",1772544336775,1.85299033,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1772544336975,0.57606579,1957.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1772544339152,1.85303052,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1772544340164,0.57606579,1957.8,1957.1,1.53390042]
["bitfinex","ETHUSD",1772544340364,0.57606579,1957.8,1957.2,0.25650019]
["bitfinex","ETHUSD",1772544340557,1.85301314,1957.8,1957.2,0.25650019]
["bitfinex","ETHUSD",1772544341384,0.57606579,1957.7,1957.0,1.30742495]
["bitfinex","ETHUSD",1772544341883,0.57606579,1957.7,1957.0,0.03]
["bitfinex","ETHUSD",1772544341884,0.57606579,1957.4,1957.0,0.03]
["bitfinex","ETHUSD",1772544343683,1.85331356,1957.4,1957.0,0.03]
["bitfinex","ETHUSD",1772544343986,1.85331356,1957.4,1957.0,1.30745643]
["bitfinex","ETHUSD",1772544344188,1.85331356,1957.4,1957.0,0.03]
["bitfinex","ETHUSD",1772544344483,1.85331356,1957.4,1957.0,1.30746293]
["bitfinex","ETHUSD",1772544345093,1.85331356,1957.4,1957.0,0.0311]
["bitfinex","ETHUSD",1772544345461,1.85331356,1957.4,1957.0,1.30856234]
["bitfinex","ETHUSD",1772544345696,1.85331356,1957.4,1957.0,0.0311]
["bitfinex","ETHUSD",1772544346590,0.57606579,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1772544349488,1.81416157,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1772544350761,1.27740023,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772544350960,1.81403102,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772544353590,0.53663079,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772544353805,1.81403564,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772544354292,2.74538774,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772544354590,3.28197149,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772544354794,0.53663079,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772544356581,2.7453407,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772544357300,2.7453407,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772544357461,0.001,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1772544360293,5.1093408,1957.6,1956.9,0.25259363]
["bitfinex","ETHUSD",1772544360294,1.814731,1957.6,1956.9,0.25259363]
["bitfinex","ETHUSD",1772544360696,1.814731,1957.6,1957.0,1.53005913]
["bitfinex","ETHUSD",1772544360899,0.001,1957.6,1957.2,0.25259363]
["bitfinex","ETHUSD",1772544361063,0.001,1958.3,1957.6,0.25086499]
["bitfinex","ETHUSD",1772544361268,0.001,1958.3,1957.6,2.25950689]
["bitfinex","ETHUSD",1772544361468,0.53663079,1958.2,1957.4,2.0086419]
["bitfinex","ETHUSD",1772544361688,0.53663079,1958.2,1957.4,3.3076419]
["bitfinex","ETHUSD",1772544361890,0.001,1958.3,1957.5,0.25086499]
["bitfinex","ETHUSD",1772544362067,1.27762197,1958.3,1957.5,0.25086499]
["bitfinex","ETHUSD",1772544362477,0.001,1958.3,1957.5,0.25086499]
["bitfinex","ETHUSD",1772544362700,0.53663079,1958.2,1957.5,1.27711027]
["bitfinex","ETHUSD",1772544364894,1.81336313,1958.2,1957.5,1.27711027]
["bitfinex","ETHUSD",1772544365210,1.81336313,1958.2,1957.5,1.52101645]
["bitfinex","ETHUSD",1772544365416,0.53663079,1958.1,1957.5,1.27711027]
["bitfinex","ETHUSD",1772544365623,0.53663079,1958.1,1957.3,5.10891688]
["bitfinex","ETHUSD",1772544366100,0.53663079,1958.1,1957.3,5.35108691]
["bitfinex","ETHUSD",1772544368599,1.81338585,1958.1,1957.4,0.23871065]
["bitfinex","ETHUSD",1772544369107,1.81338585,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1772544369287,0.53663079,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772544370611,1.27687828,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772544370826,0.53663079,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1772544370995,0.53663079,1957.8,1956.9,1.27750664]
["bitfinex","ETHUSD",1772544372596,1.81359228,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1772544372803,0.53663079,1957.8,1957.2,0.23303939]
["bitfinex","ETHUSD",1772544373305,1.81358451,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1772544373516,0.53663079,1957.8,1957.1,1.50873315]
["bitfinex","ETHUSD",1772544374721,1.81347318,1958.0,1957.2,0.22963067]
["bitfinex","ETHUSD",1772544375027,0.001,1958.1,1957.4,0.22793264]
["bitfinex","ETHUSD",1772544375313,1.27774891,1958.1,1957.4,0.22793264]
["bitfinex","ETHUSD",1772544375516,0.001,1958.1,1957.4,0.22793264]
["bitfinex","ETHUSD",1772544376110,1.2777507,1958.1,1957.4,0.22793264]
["bitfinex","ETHUSD",1772544376309,0.001,1958.1,1957.4,0.22793264]
["bitfinex","ETHUSD",1772544376613,0.001,1958.1,1957.6,0.2262388]
["bitfinex","ETHUSD",1772544376920,0.001,1958.3,1957.6,0.2262388]
["bitfinex","ETHUSD",1772544377107,0.001,1958.3,1957.7,1.50055789]
["bitfinex","ETHUSD",1772544378288,0.001,1958.3,1957.7,0.22354916]
["bitfinex","ETHUSD",1772544378493,0.49141566,1958.3,1957.6,1.27702175]
["bitfinex","ETHUSD",1772544379118,1.76709832,1958.2,1957.6,1.27702175]
["bitfinex","ETHUSD",1772544380220,0.49041566,1958.2,1957.6,1.27702175]
["bitfinex","ETHUSD",1772544381103,1.76713744,1958.2,1957.5,5.10830876]
["bitfinex","ETHUSD",1772544381299,0.4938491,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1772544381709,0.4948491,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1772544382996,0.001,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1772544383191,0.001,1958.1,1957.8,1.49047075]
["bitfinex","ETHUSD",1772544383397,0.001,1958.3,1957.9,0.21252725]
["bitfinex","ETHUSD",1772544385219,0.001,1958.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1772544385801,0.03232651,2180.3,1958.4,0.20923887]
["bitfinex","ETHUSD",1772544385802,0.001,1959.3,1958.4,0.20923887]
["bitfinex","ETHUSD",1772544386026,0.4938491,1959.0,1958.3,3.44562142]
["bitfinex","ETHUSD",1772544386204,0.4938491,1959.0,1958.0,2.57581307]
["bitfinex","ETHUSD",1772544386513,0.4938491,1959.0,1958.0,1.48439926]
["bitfinex","ETHUSD",1772544386726,0.4938491,1959.0,1957.8,1.27690794]
["bitfinex","ETHUSD",1772544387809,0.4938491,1958.8,1957.8,1.27690794]
["bitfinex","ETHUSD",1772544388416,0.4938491,1958.8,1957.8,1.48125909]
["bitfinex","ETHUSD",1772544388727,1.27622645,1958.9,1957.8,1.48125909]
["bitfinex","ETHUSD",1772544388728,1.27622645,1958.9,1957.9,0.20435115]
["bitfinex","ETHUSD",1772544388920,1.77007555,1958.9,1957.9,0.20435115]
["bitfinex","ETHUSD",1772544389726,0.4938491,1958.8,1957.9,0.20435115]
["bitfinex","ETHUSD",1772544389924,1.27635676,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1772544390529,0.4938491,1958.6,1957.9,1.27683949]
["bitfinex","ETHUSD",1772544391424,0.4938491,1958.6,1957.8,1.27691409]
["bitfinex","ETHUSD",1772544392613,0.4938491,1958.6,1957.7,0.0011]
["bitfinex","ETHUSD",1772544392614,0.4938491,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1772544393215,0.4558491,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1772544394405,1.2774871,1958.5,1957.9,0.23367412]
["bitfinex","ETHUSD",1772544394406,0.001,1958.5,1957.9,0.23367412]
["bitfinex","ETHUSD",1772544394606,0.001,1958.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1772544396038,0.001,1958.5,1958.0,1.50725216]
["bitfinex","ETHUSD",1772544396251,0.001,1958.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1772544396832,0.001,1958.5,1957.9,5.10725229]
["bitfinex","ETHUSD",1772544397633,0.001,1958.5,1957.9,5.3360798]
["bitfinex","ETHUSD",1772544399810,0.4948491,1958.5,1957.9,5.10725229]
["bitfinex","ETHUSD",1772544400211,0.4938491,1958.9,1958.2,0.22401635]
["bitfinex","ETHUSD",1772544400406,0.4938491,1958.9,1958.2,1.52601635]
["bitfinex","ETHUSD",1772544400714,0.4948491,1959.1,1958.3,0.22401635]
["bitfinex","ETHUSD",1772544401929,1.77097469,1959.1,1958.4,1.49900188]
["bitfinex","ETHUSD",1772544402141,0.4938491,1959.0,1958.3,1.27656907]
["bitfinex","ETHUSD",1772544404569,0.4938491,1958.8,1958.1,5.10697343]
["bitfinex","ETHUSD",1772544405073,0.4938491,1958.8,1958.1,5.32307795]
["bitfinex","ETHUSD",1772544405274,0.4938491,1958.8,1958.2,0.21610452]
["bitfinex","ETHUSD",1772544405936,0.4938491,1959.0,1958.2,0.21610452]
["bitfinex","ETHUSD",1772544406160,0.4938491,1959.0,1958.3,0.21452789]
["bitfinex","ETHUSD",1772544406530,0.001,1958.9,1958.4,1.49108017]
["bitfinex","ETHUSD",1772544407770,0.001,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1772544408542,0.48349533,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1772544408867,0.48249533,1958.8,1958.3,5.10620915]
["bitfinex","ETHUSD",1772544409865,0.001,1958.9,1958.4,0.20982096]
["bitfinex","ETHUSD",1772544410159,0.001,1959.1,1958.6,0.20982096]
["bitfinex","ETHUSD",1772544410937,0.001,1959.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1772544411137,0.001,1959.1,1958.7,1.4848068]
["bitfinex","ETHUSD",1772544411762,0.001,1959.1,1958.8,0.20845004]
["bitfinex","ETHUSD",1772544412839,0.001,1959.1,1958.7,2.58035676]
["bitfinex","ETHUSD",1772544413248,0.001,1959.1,1958.7,2.7888068]
["bitfinex","ETHUSD",1772544414244,0.48349533,1959.1,1958.5,5.10580726]
["bitfinex","ETHUSD",1772544414449,0.48349533,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1772544415665,0.48249533,1958.9,1958.1,5.10697194]
["bitfinex","ETHUSD",1772544417538,0.48249533,1958.9,1958.0,1.27784786]
["bitfinex","ETHUSD",1772544417539,0.48249533,1958.7,1958.0,1.27784786]
["bitfinex","ETHUSD",1772544418877,0.48249533,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1772544419869,1.75891726,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772544420074,0.48249533,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772544420964,0.48249533,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772544421876,0.48249533,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772544422571,0.48249533,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1772544424460,0.48249533,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772544426381,0.48249533,1958.7,1958.0,2.219518]
["bitfinex","ETHUSD",1772544426582,0.48249533,1958.7,1958.1,1.27674786]
["bitfinex","ETHUSD",1772544426882,0.48249533,1958.6,1958.1,1.27674786]
["bitfinex","ETHUSD",1772544430183,0.48249533,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772544430776,0.48249533,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772544430977,0.001,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1772544432885,0.48349533,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1772544435473,0.001,1958.9,1958.3,0.20955004]
["bitfinex","ETHUSD",1772544436168,0.48249533,1958.8,1958.1,2.39537146]
["bitfinex","ETHUSD",1772544436410,0.48249533,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1772544436697,0.48249533,1958.8,1958.1,0.21065004]
["bitfinex","ETHUSD",1772544438097,1.75885134,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1772544439272,0.48249533,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1772544439471,0.001,1958.9,1958.3,0.20955004]
["bitfinex","ETHUSD",1772544439715,0.001,1958.9,1958.4,2.218418]
["bitfinex","ETHUSD",1772544439996,0.001,1958.9,1958.4,0.20955004]
["bitfinex","ETHUSD",1772544440192,0.001,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1772544442097,0.47845943,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1772544443096,0.001,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1772544443700,0.001,1959.1,1958.6,0.48117226]
["bitfinex","ETHUSD",1772544444567,0.001,1959.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1772544444995,0.001,1959.1,1958.7,1.75752902]
["bitfinex","ETHUSD",1772544449008,0.001,1959.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1772544450707,0.47845943,1959.1,1958.6,5.10542706]
["bitfinex","ETHUSD",1772544451504,0.47845943,1959.1,1958.6,5.58659932]
["bitfinex","ETHUSD",1772544454621,0.47845943,1959.0,1958.6,5.10542706]
["bitfinex","ETHUSD",1772544454982,0.001,1959.0,1958.6,5.58659932]
["bitfinex","ETHUSD",1772544456809,0.001,1959.0,1958.7,0.48117226]
["bitfinex","ETHUSD",1772544457306,0.001,1959.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1772544458609,0.001,1959.0,1958.8,1.75746386]
["bitfinex","ETHUSD",1772544460422,1.27591047,1959.4,1958.8,1.75746386]
["bitfinex","ETHUSD",1772544460423,0.36007168,1959.5,1958.9,0.48117226]
["bitfinex","ETHUSD",1772544460610,0.35907168,1959.4,1958.9,0.40136774]
["bitfinex","ETHUSD",1772544461704,0.35907168,1959.4,1958.9,0.88254]
["bitfinex","ETHUSD",1772544462582,0.35907168,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1772544463315,0.001,1959.5,1959.0,1.75733356]
["bitfinex","ETHUSD",1772544463613,0.36007168,1959.5,1959.0,1.75733356]
["bitfinex","ETHUSD",1772544463819,0.001,1959.5,1959.1,0.48117226]
["bitfinex","ETHUSD",1772544463985,0.001,1959.5,1959.2,0.48117226]
["bitfinex","ETHUSD",1772544464601,0.001,1959.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1772544465119,0.001,1959.5,1959.2,0.48117226]
["bitfinex","ETHUSD",1772544465307,0.36007168,1959.5,1959.0,1.75727964]
["bitfinex","ETHUSD",1772544465617,0.36007168,1959.5,1958.8,0.40136774]
["bitfinex","ETHUSD",1772544465815,0.36007168,1959.5,1958.8,2.1587852]
["bitfinex","ETHUSD",1772544465816,0.35907168,1959.3,1958.8,2.1587852]
["bitfinex","ETHUSD",1772544465988,0.35907168,1959.3,1958.7,1.27630711]
["bitfinex","ETHUSD",1772544466386,0.35907168,1959.1,1958.6,1.75755872]
["bitfinex","ETHUSD",1772544466590,1.63518824,1959.1,1958.6,0.48117226]
["bitfinex","ETHUSD",1772544466895,1.63518824,1959.1,1958.6,0.88254]
["bitfinex","ETHUSD",1772544467823,1.63518824,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772544469520,0.35907168,1959.1,1958.7,1.27745676]
["bitfinex","ETHUSD",1772544469690,0.001,1959.2,1958.8,0.8844394]
["bitfinex","ETHUSD",1772544471799,0.001,1959.2,1958.8,0.48307166]
["bitfinex","ETHUSD",1772544471800,1.27703787,1959.2,1958.8,0.48307166]
["bitfinex","ETHUSD",1772544472524,1.27703787,1959.2,1958.8,1.75935757]
["bitfinex","ETHUSD",1772544472696,1.27703787,1959.2,1958.8,1.75935863]
["bitfinex","ETHUSD",1772544472896,1.27703787,1959.2,1958.8,0.48307166]
["bitfinex","ETHUSD",1772544473108,1.27703787,1959.2,1958.8,1.75935865]
["bitfinex","ETHUSD",1772544473306,0.001,1959.2,1958.9,0.48307166]
["bitfinex","ETHUSD",1772544474618,0.001,1959.2,1958.8,0.48307166]
["bitfinex","ETHUSD",1772544477231,0.001,1959.2,1958.8,1.27625786]
["bitfinex","ETHUSD",1772544477436,0.001,1959.2,1958.9,0.48307166]
["bitfinex","ETHUSD",1772544478027,0.36007168,1959.2,1958.8,1.27625786]
["bitfinex","ETHUSD",1772544479341,0.35907168,1959.1,1958.7,1.27741222]
["bitfinex","ETHUSD",1772544479818,0.35907168,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772544480809,0.001,1959.2,1958.8,0.48417166]
["bitfinex","ETHUSD",1772544481541,0.001,1959.2,1958.9,0.48307166]
["bitfinex","ETHUSD",1772544484640,0.001,1959.2,1958.9,1.75927745]
["bitfinex","ETHUSD",1772544486939,0.001,1959.2,1958.9,1.27620579]
["bitfinex","ETHUSD",1772544487144,0.35907168,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772544489532,1.63516784,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772544491216,1.63516784,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772544492760,4.08648215,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772544494445,0.60263414,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772544494643,1.445,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1772544496929,1.27635676,1958.7,1958.6,0.0011]
["bitfinex","ETHUSD",1772544497432,0.0518398,1958.6,1958.2,0.4481602]
["bitfinex","ETHUSD",1772544497819,0.0518398,1958.6,1958.2,1.72483711]
["bitfinex","ETHUSD",1772544498528,1.27625599,1958.9,1958.3,0.49006777]
["bitfinex","ETHUSD",1772544498938,1.27625599,1958.9,1958.5,0.49006777]
["bitfinex","ETHUSD",1772544499248,1.27625599,1958.9,1958.3,1.76666171]
["bitfinex","ETHUSD",1772544499249,0.0518398,1958.8,1958.3,1.76666171]
["bitfinex","ETHUSD",1772544499659,0.0518398,1958.8,1958.3,1.27659394]
["bitfinex","ETHUSD",1772544499825,0.0518398,1958.8,1958.4,0.48844627]
["bitfinex","ETHUSD",1772544501657,1.27635676,1958.7,1958.4,0.48844627]
["bitfinex","ETHUSD",1772544502355,1.32819656,1958.7,1958.2,1.76512582]
["bitfinex","ETHUSD",1772544502939,1.32819656,1958.7,1958.2,0.48844627]
["bitfinex","ETHUSD",1772544503552,1.32819656,1958.7,1958.2,1.76512875]
["bitfinex","ETHUSD",1772544503754,1.32819656,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772544503928,1.32919656,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772544504129,0.0518398,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772544505829,1.2764871,1958.5,1958.3,0.0011]
["bitfinex","ETHUSD",1772544506029,0.0518398,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772544506432,1.32826966,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772544506631,0.0518398,1958.6,1958.3,0.48954627]
["bitfinex","ETHUSD",1772544506851,1.27735898,1958.7,1958.3,0.48954627]
["bitfinex","ETHUSD",1772544507538,1.32919878,1958.7,1958.3,0.48954627]
["bitfinex","ETHUSD",1772544508368,0.0518398,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772544508945,0.0518398,1958.6,1958.3,0.48954627]
["bitfinex","ETHUSD",1772544510165,0.001,1958.7,1958.4,0.48844627]
["bitfinex","ETHUSD",1772544511176,0.0528398,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772544511446,0.47030593,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772544511775,0.47030593,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772544512881,1.7469234,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772544515087,2.34955754,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772544517401,1.452,1958.4,1958.2,0.48954627]
["bitfinex","ETHUSD",1772544517704,1.452,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772544518501,1.92230593,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772544518675,0.47030593,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1772544519504,1.27668266,1958.2,1958.1,0.0011]
["bitfinex","ETHUSD",1772544523103,2.72860898,1958.4,1958.1,0.48954627]
["bitfinex","ETHUSD",1772544523411,3.19891491,1958.4,1958.1,0.48954627]
["bitfinex","ETHUSD",1772544523913,1.27652793,1958.5,1958.1,0.48954627]
["bitfinex","ETHUSD",1772544524114,5.1057999,1958.6,1958.1,0.48954627]
["bitfinex","ETHUSD",1772544524115,1.456,1958.6,1958.1,0.48954627]
["bitfinex","ETHUSD",1772544524620,2.73242392,1958.6,1958.1,0.48954627]
["bitfinex","ETHUSD",1772544525711,2.73242392,1958.6,1958.2,0.48844627]
["bitfinex","ETHUSD",1772544526617,0.47030593,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1772544526797,2.52994007,1958.2,1958.1,0.0011]
["bitfinex","ETHUSD",1772544527323,0.47030593,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1772544527486,1.92830593,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772544527794,1.27661747,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1772544527996,1.75725181,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1772544528512,1.27661747,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1772544528816,1.458,1958.4,1958.1,0.48937661]
["bitfinex","ETHUSD",1772544529388,2.73455757,1958.4,1958.1,0.48937661]
["bitfinex","ETHUSD",1772544530004,0.48063434,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1772544530214,0.48063434,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772544530395,0.48063434,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772544532413,1.7573822,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772544534209,1.27674786,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772544534411,5.10699147,1958.2,1957.8,0.48937661]
["bitfinex","ETHUSD",1772544534596,5.10699147,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772544534797,0.48063434,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772544535911,1.458,1958.4,1957.9,0.48827661]
["bitfinex","ETHUSD",1772544536111,1.75720746,1958.4,1957.9,0.48827661]
["bitfinex","ETHUSD",1772544536429,0.48063434,1958.3,1957.9,0.48827661]
["bitfinex","ETHUSD",1772544536801,0.48063434,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772544538832,0.48063434,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772544539402,0.48063434,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1772544540824,1.27668266,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772544541138,1.464,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772544543104,2.74078412,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772544543345,0.48063434,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1772544543517,0.48063434,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772544545343,1.27687828,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772544545709,1.27687828,1957.9,1957.6,0.48937661]
["bitfinex","ETHUSD",1772544546028,0.48063434,1958.0,1957.6,0.48937661]
["bitfinex","ETHUSD",1772544546225,1.27676833,1958.1,1957.6,0.48937661]
["bitfinex","ETHUSD",1772544546427,1.467,1958.0,1957.6,0.48937661]
["bitfinex","ETHUSD",1772544549134,6.32,1958.3,1957.8,0.48827661]
["bitfinex","ETHUSD",1772544549918,8.07722127,1958.4,1957.8,0.48827661]
["bitfinex","ETHUSD",1772544550521,1.75720312,1958.4,1957.8,0.48827661]
["bitfinex","ETHUSD",1772544550734,1.27656878,1958.4,1957.8,0.48827661]
["bitfinex","ETHUSD",1772544551247,1.27656878,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1772544551421,1.27656878,1958.4,1958.0,0.48827661]
["bitfinex","ETHUSD",1772544551627,0.001,1958.2,1958.0,0.48827661]
["bitfinex","ETHUSD",1772544554537,1.47,1958.5,1958.2,0.48827661]
["bitfinex","ETHUSD",1772544556851,2.74650742,1958.5,1958.2,0.48827661]
["bitfinex","ETHUSD",1772544557447,3.22714176,1958.5,1958.2,0.41074265]
["bitfinex","ETHUSD",1772544557641,3.62893208,1958.5,1958.0,0.48827661]
["bitfinex","ETHUSD",1772544558351,2.35242466,1958.5,1958.0,0.48827661]
["bitfinex","ETHUSD",1772544559261,3.62891608,1958.5,1958.1,1.77549458]
["bitfinex","ETHUSD",1772544559461,1.95063434,1958.5,1958.1,1.77549458]
["bitfinex","ETHUSD",1772544561067,3.22712424,1958.5,1958.1,1.77549458]
["bitfinex","ETHUSD",1772544563246,3.22712424,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772544563553,0.001,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772544563752,0.001,1958.5,1958.2,0.49262221]
["bitfinex","ETHUSD",1772544563969,0.001,1958.5,1958.3,0.49152221]
["bitfinex","ETHUSD",1772544564142,5.10439259,1959.1,1958.3,0.49152221]
["bitfinex","ETHUSD",1772544564143,1.27703279,1959.2,1958.8,0.49152221]
["bitfinex","ETHUSD",1772544565125,0.001,1959.2,1958.8,0.49152221]
["bitfinex","ETHUSD",1772544565563,1.27703774,1959.2,1958.9,0.49152221]
["bitfinex","ETHUSD",1772544565929,0.001,1959.2,1958.9,0.49152221]
["bitfinex","ETHUSD",1772544569279,0.001,1959.2,1958.5,0.49152221]
["bitfinex","ETHUSD",1772544569280,0.49644712,1959.1,1958.5,0.49152221]
["bitfinex","ETHUSD",1772544569427,0.40279032,1959.2,1958.3,0.49152221]
["bitfinex","ETHUSD",1772544569428,0.89823744,1958.8,1958.3,0.49152221]
["bitfinex","ETHUSD",1772544570360,1.27622645,1958.9,1958.5,0.49152221]
["bitfinex","ETHUSD",1772544573848,7.07625817,1959.0,1958.5,1.76799388]
["bitfinex","ETHUSD",1772544573849,3.24765257,1959.0,1958.5,1.76799388]
["bitfinex","ETHUSD",1772544574052,3.24765257,1959.0,1958.6,0.49152221]
["bitfinex","ETHUSD",1772544574361,0.49644712,1958.9,1958.2,1.27774602]
["bitfinex","ETHUSD",1772544574546,0.49644712,1958.9,1958.3,0.49152221]
["bitfinex","ETHUSD",1772544575653,0.49644712,1958.9,1958.3,0.49262221]
["bitfinex","ETHUSD",1772544575852,0.49644712,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772544579770,1.27640642,1958.7,1958.3,0.49262221]
["bitfinex","ETHUSD",1772544580838,1.77285354,1958.7,1958.3,0.49262221]
["bitfinex","ETHUSD",1772544581356,0.49644712,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772544581562,1.2764871,1958.5,1958.3,0.0011]
["bitfinex","ETHUSD",1772544581762,1.77293422,1958.5,1958.3,0.0011]
["bitfinex","ETHUSD",1772544582152,0.49644712,1958.4,1958.3,0.0011]
["bitfinex","ETHUSD",1772544582867,0.49644712,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772544582868,0.49644712,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772544583569,1.478,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772544583772,1.77282103,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772544584646,1.27637391,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772544585468,0.49644712,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772544585656,0.49644712,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772544587556,0.49644712,1958.4,1958.3,0.0011]
["bitfinex","ETHUSD",1772544587987,1.7729994,1958.4,1958.3,0.0011]
["bitfinex","ETHUSD",1772544589157,0.49730366,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772544590802,1.77392113,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772544592306,1.27661747,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772544595911,1.77392113,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772544598685,1.27661747,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772544599015,1.67850273,1958.4,1958.3,0.0011]
["bitfinex","ETHUSD",1772544599701,2.17580639,1958.4,1958.3,0.0011]
["bitfinex","ETHUSD",1772544599904,0.49730366,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772544600425,0.89921901,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772544600592,2.17583648,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772544601306,1.77392113,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772544602924,1.6785087,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772544603306,1.6785087,1958.4,1958.2,0.48840498]
["bitfinex","ETHUSD",1772544603495,1.27659335,1958.4,1958.2,0.48840498]
["bitfinex","ETHUSD",1772544603693,0.89921901,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772544604003,0.49730366,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772544604212,2.38921901,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772544605500,3.26405152,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772544605914,1.49,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772544606928,2.76674786,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772544607129,0.49730366,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772544607425,0.89921901,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772544607609,1.77418194,1957.9,1957.8,0.0011]
["bitfinex","ETHUSD",1772544610436,1.27686302,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1772544610599,1.27686302,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772544612599,1.77416668,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772544613804,1.27686302,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772544617710,1.77416668,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772544619929,0.45131073,1957.9,1957.3,0.43949026]
["bitfinex","ETHUSD",1772544620111,0.5,1957.7,1956.9,5.11000577]
["bitfinex","ETHUSD",1772544621503,2.81491809,1957.9,1956.9,5.11000577]
["bitfinex","ETHUSD",1772544621504,0.5,1957.9,1956.9,5.11000577]
["bitfinex","ETHUSD",1772544621701,1.504,1957.9,1956.9,7.92492386]
["bitfinex","ETHUSD",1772544622118,1.7769435,1957.8,1956.8,0.0011]
["bitfinex","ETHUSD",1772544622521,0.5,1957.7,1957.0,0.0011]
["bitfinex","ETHUSD",1772544624705,1.77705302,1957.7,1957.0,0.0011]
["bitfinex","ETHUSD",1772544625006,0.5,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772544627135,1.27705302,1957.7,1957.0,0.0011]
["bitfinex","ETHUSD",1772544627537,0.5,1957.6,1956.8,0.0011]
["bitfinex","ETHUSD",1772544627747,0.0033,1956.8,1956.7,0.0011]
["bitfinex","ETHUSD",1772544627919,0.49945,1957.2,1956.7,0.0022]
["bitfinex","ETHUSD",1772544629112,6.94694476,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1772544629113,1.27732824,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772544629315,1.77677824,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772544629653,0.49945,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772544630016,0.49945,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772544630407,0.49945,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772544631043,1.7769155,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1772544631810,0.49945,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1772544632921,0.49945,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772544632922,0.4989,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772544633117,0.4989,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1772544634514,2.0099,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1772544634755,4.82481809,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1772544635660,6.10254475,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1772544637562,1.77662666,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1772544637762,2.79072666,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1772544638056,3.28962666,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1772544639092,2.79072666,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1772544639221,3.28962666,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1772544639550,0.49835,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772544639738,0.49835,1956.3,1956.2,0.0022]
["bitfinex","ETHUSD",1772544640747,1.77620728,1956.4,1956.2,0.0022]
["bitfinex","ETHUSD",1772544640951,0.49725,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772544641131,5.1106772,1956.7,1956.2,0.0055]
["bitfinex","ETHUSD",1772544641454,5.6084772,1956.7,1956.2,0.0055]
["bitfinex","ETHUSD",1772544642457,1.77546136,1956.7,1956.2,0.0055]
["bitfinex","ETHUSD",1772544643364,1.2774655,1957.0,1956.3,0.0044]
["bitfinex","ETHUSD",1772544644549,1.7752655,1957.0,1956.3,0.0044]
["bitfinex","ETHUSD",1772544644856,0.4978,1956.9,1956.2,1.27908793]
["bitfinex","ETHUSD",1772544645052,0.4978,1956.9,1956.2,1.28348793]
["bitfinex","ETHUSD",1772544645256,0.4978,1956.9,1956.3,0.0044]
["bitfinex","ETHUSD",1772544646041,0.4978,1956.9,1956.3,0.0055]
["bitfinex","ETHUSD",1772544646360,0.4988,1956.9,1956.3,0.0055]
["bitfinex","ETHUSD",1772544646607,1.77539607,1956.8,1956.3,0.0055]
["bitfinex","ETHUSD",1772544647060,1.27759607,1956.8,1956.4,0.0044]
["bitfinex","ETHUSD",1772544647864,0.001,1956.9,1956.4,0.0044]
["bitfinex","ETHUSD",1772544648046,1.27853724,1956.9,1956.4,0.0044]
["bitfinex","ETHUSD",1772544648361,1.2785391,1956.9,1956.4,0.0044]
["bitfinex","ETHUSD",1772544649254,0.001,1956.9,1956.4,0.0044]
["bitfinex","ETHUSD",1772544650965,0.4988,1956.9,1956.4,0.0044]
["bitfinex","ETHUSD",1772544651649,1.77635475,1956.9,1956.4,0.0044]
["bitfinex","ETHUSD",1772544653067,0.4978,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1772544654159,0.4978,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772544655454,0.4978,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1772544655857,0.4978,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772544656276,0.49725,1956.3,1956.2,0.0011]
["bitfinex","ETHUSD",1772544656575,0.49725,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772544658349,1.77523793,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1772544659361,1.77523793,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1772544660985,3.30123793,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1772544662079,2.02325,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1772544662574,1.526,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1772544663476,3.30123793,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1772544664348,2.02325,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1772544665362,1.526,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1772544666083,2.80398793,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1772544666384,3.30123793,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1772544667269,0.4967,1956.1,1956.0,0.0011]
["bitfinex","ETHUSD",1772544667467,0.4967,1956.1,1955.1,0.0066]
["bitfinex","ETHUSD",1772544667468,0.4967,1956.0,1955.1,0.0066]
["bitfinex","ETHUSD",1772544667786,0.4967,1956.0,1954.9,4.12284723]
["bitfinex","ETHUSD",1772544667787,0.4967,1955.8,1954.9,4.12945999]
["bitfinex","ETHUSD",1772544668079,0.4967,1955.6,1955.0,0.0066]
["bitfinex","ETHUSD",1772544668457,2.0267,1955.7,1955.0,0.0066]
["bitfinex","ETHUSD",1772544669256,0.4967,1955.5,1954.7,2.48168762]
["bitfinex","ETHUSD",1772544669457,0.4967,1955.2,1954.5,0.0066]
["bitfinex","ETHUSD",1772544669658,0.4967,1955.0,1954.5,0.0066]
["bitfinex","ETHUSD",1772544670089,0.4967,1954.9,1954.1,0.0066]
["bitfinex","ETHUSD",1772544670479,0.4967,1954.8,1954.1,0.0066]
["bitfinex","ETHUSD",1772544670858,1.531,1955.1,1953.9,0.0066]
["bitfinex","ETHUSD",1772544670859,0.4967,1954.6,1953.9,0.0066]
["bitfinex","ETHUSD",1772544671054,0.4967,1954.6,1953.3,2.01742136]
["bitfinex","ETHUSD",1772544671055,0.4967,1954.2,1953.4,0.0066]
["bitfinex","ETHUSD",1772544671294,0.4967,1954.0,1953.3,5.11930194]
["bitfinex","ETHUSD",1772544671612,0.4967,1953.9,1953.3,5.11930194]
["bitfinex","ETHUSD",1772544671793,0.4967,1953.9,1953.2,2.88710427]
["bitfinex","ETHUSD",1772544671962,0.4967,1953.8,1953.1,1.27996929]
["bitfinex","ETHUSD",1772544672790,0.4967,1953.8,1953.0,1.28003915]
["bitfinex","ETHUSD",1772544672997,0.4967,1953.8,1952.0,7.59750658]
["bitfinex","ETHUSD",1772544672998,2.51412136,1953.5,1952.4,0.0066]
["bitfinex","ETHUSD",1772544673299,4.01912136,1953.5,1952.4,0.0066]
["bitfinex","ETHUSD",1772544673809,0.4967,1953.4,1952.4,0.0066]
["bitfinex","ETHUSD",1772544674172,0.4967,1953.7,1952.7,0.0066]
["bitfinex","ETHUSD",1772544674378,1.508,1953.9,1953.1,0.0066]
["bitfinex","ETHUSD",1772544674912,2.0047,1953.9,1953.1,0.0066]
["bitfinex","ETHUSD",1772544675677,3.28421441,1953.9,1953.1,0.0066]
["bitfinex","ETHUSD",1772544675875,0.4967,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1772544676697,0.4967,1953.5,1952.4,0.0066]
["bitfinex","ETHUSD",1772544677071,0.4967,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1772544677331,0.4967,1952.9,1952.2,1.28056409]
["bitfinex","ETHUSD",1772544677617,0.4967,1952.9,1951.1,0.0066]
["bitfinex","ETHUSD",1772544677618,0.4967,1952.1,1950.6,1.28165692]
["bitfinex","ETHUSD",1772544677779,0.4967,1951.9,1950.6,1.28825692]
["bitfinex","ETHUSD",1772544677974,3.52142136,1952.0,1950.7,0.0066]
["bitfinex","ETHUSD",1772544678184,0.79726665,1951.9,1950.7,0.0066]
["bitfinex","ETHUSD",1772544678385,0.4967,1951.8,1950.7,0.0066]
["bitfinex","ETHUSD",1772544678588,0.4967,1951.6,1950.5,0.1562216]
["bitfinex","ETHUSD",1772544678812,0.4967,1951.4,1950.5,1.43794341]
["bitfinex","ETHUSD",1772544679276,0.4967,1951.4,1950.5,1.44454341]
["bitfinex","ETHUSD",1772544679478,0.4967,1951.3,1950.5,1.43794184]
["bitfinex","ETHUSD",1772544679684,1.28126281,1951.2,1950.5,0.1562216]
["bitfinex","ETHUSD",1772544679870,1.28126281,1951.2,1950.5,1.43794029]
["bitfinex","ETHUSD",1772544680074,1.77796281,1951.2,1950.5,1.43794029]
["bitfinex","ETHUSD",1772544680306,0.4967,1951.1,1950.5,1.43792962]
["bitfinex","ETHUSD",1772544680722,0.4967,1951.1,1950.5,0.1562216]
["bitfinex","ETHUSD",1772544681009,0.46111588,1950.7,1950.0,5.7058]
["bitfinex","ETHUSD",1772544681214,0.46111588,1950.7,1949.5,7.14691914]
["bitfinex","ETHUSD",1772544681215,0.46111588,1950.3,1948.5,1.288]
["bitfinex","ETHUSD",1772544681384,0.2654935,1950.4,1949.1,2.17018138]
["bitfinex","ETHUSD",1772544681385,0.46111588,1949.7,1949.1,2.17018138]
["bitfinex","ETHUSD",1772544681593,2.47853724,1949.7,1949.1,2.17021516]
["bitfinex","ETHUSD",1772544681810,2.72359681,1950.2,1949.1,2.17021516]
["bitfinex","ETHUSD",1772544681811,0.46111588,1949.6,1949.1,2.17021516]
["bitfinex","ETHUSD",1772544682302,0.46111588,1950.0,1949.1,2.17021516]
["bitfinex","ETHUSD",1772544682676,0.72660938,1950.4,1949.2,0.1628216]
["bitfinex","ETHUSD",1772544682883,0.2654935,1950.4,1949.6,2.18024296]
["bitfinex","ETHUSD",1772544683109,0.46111588,1950.8,1949.6,2.18024296]
["bitfinex","ETHUSD",1772544683280,0.46111588,1951.0,1949.7,2.01742136]
["bitfinex","ETHUSD",1772544683491,0.46111588,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772544683679,0.46111588,1951.4,1950.5,0.0011]
["bitfinex","ETHUSD",1772544684411,1.74225378,1951.4,1950.5,0.0011]
["bitfinex","ETHUSD",1772544684586,2.01742136,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1772544684780,0.46111588,1951.4,1950.5,0.0011]
["bitfinex","ETHUSD",1772544685000,0.46111588,1951.8,1950.6,2.01742136]
["bitfinex","ETHUSD",1772544685204,1.471,1952.1,1950.9,0.1628216]
["bitfinex","ETHUSD",1772544685382,1.471,1952.1,1951.0,2.18024296]
["bitfinex","ETHUSD",1772544685587,5.85277719,1952.7,1951.2,2.18024296]
["bitfinex","ETHUSD",1772544685588,0.46111588,1952.6,1951.2,2.18024296]
["bitfinex","ETHUSD",1772544685911,0.46111588,1952.6,1951.6,2.01742136]
["bitfinex","ETHUSD",1772544686134,1.74130713,1952.9,1951.6,2.01742136]
["bitfinex","ETHUSD",1772544686424,2.47853724,1952.2,1951.3,1.28115528]
["bitfinex","ETHUSD",1772544686720,2.01742136,1952.0,1951.2,1.28121713]
["bitfinex","ETHUSD",1772544686909,0.46111588,1952.6,1951.2,3.29863849]
["bitfinex","ETHUSD",1772544687279,0.46111588,1952.6,1951.6,2.01742136]
["bitfinex","ETHUSD",1772544687479,0.46111588,1952.6,1951.4,2.01742136]
["bitfinex","ETHUSD",1772544687880,1.74150836,1952.6,1951.5,1.28106584]
["bitfinex","ETHUSD",1772544688113,1.7414685,1952.6,1951.5,1.28106584]
["bitfinex","ETHUSD",1772544688408,2.01742136,1952.5,1951.5,1.28106584]
["bitfinex","ETHUSD",1772544688620,2.47853724,1952.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1772544688917,0.46111588,1952.2,1950.9,2.55645983]
["bitfinex","ETHUSD",1772544689326,0.46111588,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1772544689888,1.74185856,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1772544690103,1.74186609,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1772544690697,1.74185471,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1772544691529,2.01742136,1952.3,1951.0,0.1628216]
["bitfinex","ETHUSD",1772544691718,0.46111588,1952.7,1951.5,2.01742136]
["bitfinex","ETHUSD",1772544692032,3.25316022,1953.1,1951.9,2.01742136]
["bitfinex","ETHUSD",1772544692334,1.74113456,1953.1,1952.1,2.01742136]
["bitfinex","ETHUSD",1772544692539,0.46111588,1953.1,1952.1,2.01742136]
["bitfinex","ETHUSD",1772544692830,1.2798198,1953.4,1952.1,2.01742136]
["bitfinex","ETHUSD",1772544693032,5.11800891,1953.9,1952.5,2.01742136]
["bitfinex","ETHUSD",1772544693326,0.46111588,1953.6,1952.7,2.01742136]
["bitfinex","ETHUSD",1772544693523,5.57912479,1953.9,1952.5,2.18024296]
["bitfinex","ETHUSD",1772544693689,2.47853724,1953.8,1952.5,2.18024296]
["bitfinex","ETHUSD",1772544693889,0.46111588,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1772544694425,1.27959358,1953.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1772544694625,2.72359681,1954.5,1953.1,2.01742136]
["bitfinex","ETHUSD",1772544694626,0.46111588,1954.3,1953.1,2.01742136]
["bitfinex","ETHUSD",1772544694918,1.27916496,1954.4,1952.8,0.1628216]
["bitfinex","ETHUSD",1772544694919,2.01742136,1954.1,1952.9,2.01742136]
["bitfinex","ETHUSD",1772544695123,0.46111588,1954.0,1952.9,2.01742136]
["bitfinex","ETHUSD",1772544695326,0.46111588,1954.0,1952.7,2.01742136]
["bitfinex","ETHUSD",1772544695530,2.01742136,1953.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1772544695731,0.46111588,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1772544695932,0.46111588,1953.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1772544696233,3.29717564,1953.5,1952.2,1.28060649]
["bitfinex","ETHUSD",1772544696234,0.46111588,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1772544696897,1.27975428,1953.5,1952.3,2.01742136]
["bitfinex","ETHUSD",1772544697100,1.74085501,1953.6,1952.5,2.01742136]
["bitfinex","ETHUSD",1772544697529,1.74085501,1953.6,1952.3,2.01742136]
["bitfinex","ETHUSD",1772544697849,0.46111588,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1772544698137,0.46111588,1953.6,1952.5,2.01742136]
["bitfinex","ETHUSD",1772544698434,2.80955946,1953.8,1952.4,3.46071827]
["bitfinex","ETHUSD",1772544698841,3.27067534,1953.8,1952.6,2.01742136]
["bitfinex","ETHUSD",1772544699001,3.27067372,1953.8,1952.6,2.01742136]
["bitfinex","ETHUSD",1772544699419,0.46111588,1953.7,1952.6,2.01742136]
["bitfinex","ETHUSD",1772544699936,1.27968877,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1772544700241,1.74078543,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1772544701240,3.75820679,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1772544701537,0.46111588,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1772544702045,1.74081499,1953.6,1952.6,5.12111435]
["bitfinex","ETHUSD",1772544702339,0.46111588,1953.6,1952.5,5.12111435]
["bitfinex","ETHUSD",1772544702503,0.46111588,1953.6,1952.6,2.01742136]
["bitfinex","ETHUSD",1772544704048,2.80959525,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1772544704211,0.46111588,1954.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1772544704415,0.46111588,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1772544704842,0.46111588,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1772544705142,0.46111588,1953.0,1952.1,1.28062475]
["bitfinex","ETHUSD",1772544705346,0.46111588,1952.8,1952.1,1.28062475]
["bitfinex","ETHUSD",1772544705512,0.46111588,1952.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1772544705841,2.01742136,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1772544705842,0.46111588,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772544706138,0.46111588,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1772544706541,3.29783109,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1772544706542,0.46111588,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772544707142,1.74149356,1952.6,1951.6,0.0011]
["bitfinex","ETHUSD",1772544707451,0.46111588,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1772544708315,1.28047531,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1772544709060,0.4503001,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772544710417,1.73084379,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772544710849,0.4503001,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772544711622,0.44009602,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772544711955,0.4503001,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772544712449,1.73095027,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772544712819,0.4503001,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772544714764,1.73098643,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772544714949,1.73102617,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772544715267,0.4503001,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772544716555,1.73097558,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772544717232,0.4503001,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1772544718051,0.4503001,1952.3,1951.5,0.0011]
["bitfinex","ETHUSD",1772544718260,0.4503001,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772544718621,0.4503001,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772544719323,1.28071954,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772544719524,1.73101964,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772544720330,0.4503001,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772544720660,0.4503001,1951.5,1950.5,1.28277176]
["bitfinex","ETHUSD",1772544721356,0.4503001,1951.5,1950.5,1.45689744]
["bitfinex","ETHUSD",1772544721540,2.58267931,1951.8,1950.7,0.17412568]
["bitfinex","ETHUSD",1772544721541,0.4503001,1951.8,1950.7,0.17412568]
["bitfinex","ETHUSD",1772544722129,0.4503001,1951.8,1950.8,1.48312568]
["bitfinex","ETHUSD",1772544722335,0.4503001,1952.0,1950.8,1.48312568]
["bitfinex","ETHUSD",1772544722535,0.4503001,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1772544723052,0.4503001,1952.0,1950.9,1.45558551]
["bitfinex","ETHUSD",1772544723648,0.4503001,1952.0,1951.0,0.17412568]
["bitfinex","ETHUSD",1772544724232,0.4503001,1952.0,1951.0,1.48312568]
["bitfinex","ETHUSD",1772544724233,1.73104273,1952.0,1951.0,1.48312568]
["bitfinex","ETHUSD",1772544724660,0.4503001,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1772544724841,1.73103875,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1772544725156,1.73105105,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1772544725570,0.4503001,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1772544726876,1.73116904,1951.8,1950.8,5.12531392]
["bitfinex","ETHUSD",1772544727168,1.73116904,1951.8,1950.7,1.28159122]
["bitfinex","ETHUSD",1772544727369,0.4503001,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1772544727872,1.28086894,1951.8,1950.5,1.28276967]
["bitfinex","ETHUSD",1772544727873,0.4503001,1951.5,1950.5,1.28276967]
["bitfinex","ETHUSD",1772544728241,0.4503001,1951.4,1950.5,1.28280639]
["bitfinex","ETHUSD",1772544728442,0.4503001,1951.2,1950.5,1.28280639]
["bitfinex","ETHUSD",1772544728869,0.4503001,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772544729674,3.30611865,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1772544729675,0.4503001,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1772544729841,0.4503001,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772544730040,0.4503001,1950.4,1949.8,1.28212915]
["bitfinex","ETHUSD",1772544730680,0.4503001,1950.4,1949.2,6.6160092]
["bitfinex","ETHUSD",1772544730891,1.73214511,1950.4,1949.2,6.6160092]
["bitfinex","ETHUSD",1772544731386,1.73214511,1950.4,1949.2,5.12978352]
["bitfinex","ETHUSD",1772544731387,0.4503001,1950.3,1949.2,5.12978352]
["bitfinex","ETHUSD",1772544731595,0.4503001,1950.1,1949.2,5.12978352]
["bitfinex","ETHUSD",1772544732441,0.4503001,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1772544732682,0.4503001,1950.1,1949.1,6.01799179]
["bitfinex","ETHUSD",1772544732683,0.4503001,1949.8,1949.1,2.17021323]
["bitfinex","ETHUSD",1772544732985,1.28184501,1950.4,1949.1,5.00683096]
["bitfinex","ETHUSD",1772544732986,0.4503001,1950.4,1949.1,5.00683096]
["bitfinex","ETHUSD",1772544733153,0.4503001,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1772544733351,0.4503001,1950.4,1949.1,2.17021323]
["bitfinex","ETHUSD",1772544733561,0.4503001,1950.4,1949.2,1.312]
["bitfinex","ETHUSD",1772544734561,0.4503001,1950.4,1949.3,3.01184341]
["bitfinex","ETHUSD",1772544734771,0.4503001,1950.2,1949.2,5.13016666]
["bitfinex","ETHUSD",1772544735072,0.4503001,1949.9,1949.1,0.8875806]
["bitfinex","ETHUSD",1772544735465,0.4503001,1949.9,1949.1,2.17022087]
["bitfinex","ETHUSD",1772544735880,0.4503001,1949.6,1949.1,0.3875806]
["bitfinex","ETHUSD",1772544736766,1.73268019,1949.5,1949.1,0.3875806]
["bitfinex","ETHUSD",1772544737367,2.82810384,1950.0,1949.1,1.67018495]
["bitfinex","ETHUSD",1772544737679,0.4503001,1950.1,1949.1,1.67018495]
["bitfinex","ETHUSD",1772544738376,4.0,1950.0,1949.1,1.67018495]
["bitfinex","ETHUSD",1772544738987,5.28209654,1950.0,1949.1,1.67018495]
["bitfinex","ETHUSD",1772544739482,5.28209654,1950.0,1949.1,1.63218495]
["bitfinex","ETHUSD",1772544739688,4.0,1950.0,1949.1,1.63218495]
["bitfinex","ETHUSD",1772544740266,4.0,1950.0,1949.1,2.09539164]
["bitfinex","ETHUSD",1772544740884,4.0,1950.0,1949.3,1.74571836]
["bitfinex","ETHUSD",1772544741399,2.83661773,1950.8,1949.6,3.01184341]
["bitfinex","ETHUSD",1772544741400,0.45811882,1950.8,1949.6,3.01184341]
["bitfinex","ETHUSD",1772544741976,0.45811882,1950.8,1949.9,2.83661773]
["bitfinex","ETHUSD",1772544742200,0.45811882,1950.8,1950.0,1.313]
["bitfinex","ETHUSD",1772544742400,0.45811882,1951.1,1950.0,1.313]
["bitfinex","ETHUSD",1772544742602,0.45811882,1951.0,1950.0,1.313]
["bitfinex","ETHUSD",1772544742817,0.45811882,1951.4,1950.1,1.45721121]
["bitfinex","ETHUSD",1772544743000,0.45811882,1951.3,1950.1,4.08128673]
["bitfinex","ETHUSD",1772544743313,0.45811882,1951.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1772544744712,0.45811882,1951.3,1950.1,2.59498553]
["bitfinex","ETHUSD",1772544745012,1.28124756,1951.3,1950.1,2.77021121]
["bitfinex","ETHUSD",1772544745180,1.28124756,1951.3,1950.2,2.62407552]
["bitfinex","ETHUSD",1772544745375,1.73936638,1951.3,1950.2,2.62407552]
["bitfinex","ETHUSD",1772544745916,0.45811882,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1772544746072,5.1246659,1951.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1772544746073,1.2811764,1951.4,1950.2,0.17522568]
["bitfinex","ETHUSD",1772544746403,6.67235817,1951.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1772544746404,0.45811882,1951.5,1950.4,0.17522568]
["bitfinex","ETHUSD",1772544746574,0.001,1951.7,1950.4,0.17522568]
["bitfinex","ETHUSD",1772544746775,0.001,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1772544747005,0.001,1951.7,1950.8,0.17522568]
["bitfinex","ETHUSD",1772544747575,0.45811882,1952.1,1950.8,0.17522568]
["bitfinex","ETHUSD",1772544748717,0.001,1952.3,1951.1,0.17422568]
["bitfinex","ETHUSD",1772544748905,0.45811882,1952.2,1951.2,1.28126281]
["bitfinex","ETHUSD",1772544749211,0.45811882,1952.2,1950.9,6.43805125]
["bitfinex","ETHUSD",1772544749212,0.45811882,1952.2,1950.9,1.313]
["bitfinex","ETHUSD",1772544749411,0.45811882,1952.0,1950.5,5.12687446]
["bitfinex","ETHUSD",1772544749791,0.45811882,1952.0,1950.4,5.127026]
["bitfinex","ETHUSD",1772544749792,0.45811882,1951.8,1950.4,5.127026]
["bitfinex","ETHUSD",1772544750112,0.45811882,1951.8,1950.4,6.440026]
["bitfinex","ETHUSD",1772544750490,0.45811882,1951.8,1950.3,2.62407552]
["bitfinex","ETHUSD",1772544750814,0.45811882,1951.6,1950.1,5.12791062]
["bitfinex","ETHUSD",1772544751608,0.45811882,1951.6,1950.1,5.3021363]
["bitfinex","ETHUSD",1772544751791,0.45811882,1951.6,1950.2,2.7973012]
["bitfinex","ETHUSD",1772544751997,0.45811882,1951.6,1950.3,0.17422568]
["bitfinex","ETHUSD",1772544753203,1.73913106,1951.6,1950.4,2.76901403]
["bitfinex","ETHUSD",1772544753399,0.45811882,1951.6,1950.4,2.76901403]
["bitfinex","ETHUSD",1772544753600,1.73892213,1951.9,1950.5,0.17422568]
["bitfinex","ETHUSD",1772544753805,0.45811882,1951.8,1950.5,0.17422568]
["bitfinex","ETHUSD",1772544754003,0.45811882,1951.8,1950.6,1.313]
["bitfinex","ETHUSD",1772544755214,0.45811882,1952.1,1950.8,0.17422568]
["bitfinex","ETHUSD",1772544755414,0.45811882,1952.1,1950.9,1.313]
["bitfinex","ETHUSD",1772544756018,0.45811882,1951.8,1950.3,6.44039752]
["bitfinex","ETHUSD",1772544756998,1.28093456,1951.7,1950.3,5.12739752]
["bitfinex","ETHUSD",1772544757205,0.45811882,1951.6,1950.3,5.12849752]
["bitfinex","ETHUSD",1772544757395,0.45811882,1951.6,1950.4,1.313]
["bitfinex","ETHUSD",1772544758608,0.45811882,1951.6,1950.4,1.48722568]
["bitfinex","ETHUSD",1772544758788,0.45811882,1951.6,1950.4,0.17422568]
["bitfinex","ETHUSD",1772544758987,0.45811882,1951.6,1950.5,1.312]
["bitfinex","ETHUSD",1772544759515,1.73912297,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1772544760112,0.45811882,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1772544760699,0.45811882,1951.6,1950.7,1.312]
["bitfinex","ETHUSD",1772544761317,0.45811882,1951.5,1950.8,1.312]
["bitfinex","ETHUSD",1772544761516,0.45811882,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1772544762297,0.45811882,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1772544763532,1.28085129,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1772544763827,1.7398972,1952.0,1950.9,4.11468024]
["bitfinex","ETHUSD",1772544764329,0.45811882,1951.9,1950.9,4.11468024]
["bitfinex","ETHUSD",1772544764631,0.45811882,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1772544764930,0.001,1952.0,1951.0,3.00744609]
["bitfinex","ETHUSD",1772544765228,0.001,1952.0,1951.3,2.83322041]
["bitfinex","ETHUSD",1772544765426,0.001,1952.0,1951.4,1.311]
["bitfinex","ETHUSD",1772544766764,0.45911882,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1772544767031,0.45911882,1952.0,1951.0,1.31]
["bitfinex","ETHUSD",1772544767204,0.45911882,1952.0,1950.8,5.12604739]
["bitfinex","ETHUSD",1772544767406,0.45911882,1952.0,1950.9,1.31]
["bitfinex","ETHUSD",1772544767805,0.45911882,1952.0,1951.0,2.83322041]
["bitfinex","ETHUSD",1772544768231,0.001,1952.0,1951.3,2.83322041]
["bitfinex","ETHUSD",1772544768429,0.001,1952.0,1950.8,5.12604739]
["bitfinex","ETHUSD",1772544768430,0.48793647,1952.0,1950.8,5.12604739]
["bitfinex","ETHUSD",1772544768733,0.48693647,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1772544768933,0.48693647,1951.9,1951.1,1.31]
["bitfinex","ETHUSD",1772544769642,0.001,1951.9,1951.2,3.00744609]
["bitfinex","ETHUSD",1772544770628,0.001,1951.9,1951.2,0.17422568]
["bitfinex","ETHUSD",1772544770836,0.001,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1772544771334,0.001,1951.9,1951.4,1.31]
["bitfinex","ETHUSD",1772544772035,0.48793647,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1772544773347,0.48693647,1951.8,1951.2,1.28121655]
["bitfinex","ETHUSD",1772544773518,0.48693647,1951.8,1951.2,2.59121655]
["bitfinex","ETHUSD",1772544775120,0.001,1951.9,1951.2,2.59121655]
["bitfinex","ETHUSD",1772544776018,0.001,1951.9,1951.2,1.28121655]
["bitfinex","ETHUSD",1772544776343,0.48793647,1951.9,1951.2,1.28121655]
["bitfinex","ETHUSD",1772544776853,0.48793647,1951.9,1951.3,1.311]
["bitfinex","ETHUSD",1772544777048,0.48793647,1951.9,1951.2,1.28121655]
["bitfinex","ETHUSD",1772544777717,0.48693647,1951.8,1951.2,1.28121655]
["bitfinex","ETHUSD",1772544778343,0.001,1951.9,1951.2,1.28121655]
["bitfinex","ETHUSD",1772544778549,0.001,1951.9,1951.2,4.11443696]
["bitfinex","ETHUSD",1772544780419,0.001,1951.9,1951.3,0.17422568]
["bitfinex","ETHUSD",1772544780922,0.001,1951.9,1951.4,1.313]
["bitfinex","ETHUSD",1772544782025,0.001,1952.0,1951.5,2.83322041]
["bitfinex","ETHUSD",1772544782251,0.48793647,1952.3,1951.4,1.313]
["bitfinex","ETHUSD",1772544782453,0.48693647,1952.2,1951.3,0.0011]
["bitfinex","ETHUSD",1772544782754,0.48693647,1952.2,1951.4,1.314]
["bitfinex","ETHUSD",1772544783636,0.48693647,1952.2,1951.3,0.0011]
["bitfinex","ETHUSD",1772544783836,0.48693647,1952.2,1951.3,1.3161]
["bitfinex","ETHUSD",1772544784758,0.48693647,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772544784941,1.76849849,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772544785141,0.48693647,1952.2,1951.5,1.315]
["bitfinex","ETHUSD",1772544785825,0.48693647,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1772544787036,1.28067209,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1772544787442,0.48693647,1952.0,1951.3,1.28229715]
["bitfinex","ETHUSD",1772544788958,0.48693647,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1772544789136,1.76767465,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1772544789544,1.76767465,1952.0,1951.3,1.3181]
["bitfinex","ETHUSD",1772544790066,0.48693647,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772544790263,0.48693647,1951.9,1951.3,1.3181]
["bitfinex","ETHUSD",1772544791158,0.48693647,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1772544792030,0.48693647,1952.2,1951.5,2.02287016]
["bitfinex","ETHUSD",1772544792230,1.76754298,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1772544792543,1.76754298,1952.2,1951.4,2.59913149]
["bitfinex","ETHUSD",1772544792544,0.48693647,1952.1,1951.4,2.59913149]
["bitfinex","ETHUSD",1772544792858,0.48693647,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1772544793431,0.48693647,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772544795363,0.48693647,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772544795945,1.28092104,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772544796140,1.76785751,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772544796662,1.28075868,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1772544796965,0.48693647,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772544797335,1.76775228,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772544797533,0.001,1952.1,1951.3,0.0011]
["bitfinex","ETHUSD",1772544797734,0.001,1952.1,1951.3,1.3201]
["bitfinex","ETHUSD",1772544797930,0.001,1952.1,1951.3,3.80945227]
["bitfinex","ETHUSD",1772544798154,0.001,1952.1,1951.4,0.46648211]
["bitfinex","ETHUSD",1772544799130,0.001,1952.6,1952.0,0.46648211]
["bitfinex","ETHUSD",1772544799372,5.11984197,1953.2,1952.0,0.46648211]
["bitfinex","ETHUSD",1772544799373,1.27986142,1953.4,1952.4,1.74695742]
["bitfinex","ETHUSD",1772544799690,1.53,1953.6,1952.4,1.74695742]
["bitfinex","ETHUSD",1772544799691,1.74751852,1953.5,1952.5,2.48935227]
["bitfinex","ETHUSD",1772544799971,1.74751852,1953.5,1952.6,1.79623118]
["bitfinex","ETHUSD",1772544800156,1.74751852,1953.5,1952.7,0.47723118]
["bitfinex","ETHUSD",1772544800157,0.4677615,1953.5,1952.7,0.47723118]
["bitfinex","ETHUSD",1772544800356,1.27971828,1953.6,1952.7,0.47723118]
["bitfinex","ETHUSD",1772544800559,5.11852486,1953.7,1952.7,0.47723118]
["bitfinex","ETHUSD",1772544800560,0.4948945,1953.8,1952.7,0.47723118]
["bitfinex","ETHUSD",1772544800871,2.02287016,1954.0,1952.6,1.319]
["bitfinex","ETHUSD",1772544800872,4.00313355,1953.9,1953.0,2.50010134]
["bitfinex","ETHUSD",1772544801073,0.4948945,1954.1,1953.2,2.02287016]
["bitfinex","ETHUSD",1772544801365,1.27923041,1954.3,1953.3,1.27988532]
["bitfinex","ETHUSD",1772544801795,1.77412491,1954.3,1953.3,1.27988532]
["bitfinex","ETHUSD",1772544802569,1.77412491,1954.3,1953.4,1.319]
["bitfinex","ETHUSD",1772544802977,0.4948945,1954.2,1953.2,2.02287016]
["bitfinex","ETHUSD",1772544803175,0.4948945,1954.0,1952.9,6.43946604]
["bitfinex","ETHUSD",1772544803552,1.27949229,1953.9,1952.9,6.91669722]
["bitfinex","ETHUSD",1772544803745,1.27949229,1953.9,1952.9,8.93956738]
["bitfinex","ETHUSD",1772544803940,0.4948945,1954.0,1953.0,0.47723118]
["bitfinex","ETHUSD",1772544804246,1.27916496,1954.4,1953.5,2.50010134]
["bitfinex","ETHUSD",1772544804464,1.27916496,1954.4,1953.5,3.81410134]
["bitfinex","ETHUSD",1772544804673,1.7739777,1954.6,1953.6,1.79123118]
["bitfinex","ETHUSD",1772544804857,1.7739777,1954.6,1953.7,1.79123118]
["bitfinex","ETHUSD",1772544805383,0.4948945,1954.5,1953.5,2.02287016]
["bitfinex","ETHUSD",1772544805556,1.27916496,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1772544805741,1.27914999,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1772544805940,0.001,1954.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1772544807741,1.77380615,1954.8,1953.9,0.47723118]
["bitfinex","ETHUSD",1772544808267,1.27887883,1954.9,1954.0,0.47723118]
["bitfinex","ETHUSD",1772544808582,1.27877237,1955.0,1954.0,2.50010134]
["bitfinex","ETHUSD",1772544809159,0.4948945,1954.9,1953.9,1.316]
["bitfinex","ETHUSD",1772544809358,0.4948945,1954.9,1953.9,1.79323118]
["bitfinex","ETHUSD",1772544809564,1.27877237,1955.0,1954.1,0.47723118]
["bitfinex","ETHUSD",1772544809882,5.60994761,1955.1,1954.2,1.27929587]
["bitfinex","ETHUSD",1772544810075,0.4948945,1955.0,1954.1,1.75656266]
["bitfinex","ETHUSD",1772544810256,0.4948945,1955.0,1954.0,1.2793747]
["bitfinex","ETHUSD",1772544810860,0.4948945,1954.7,1953.9,1.27945673]
["bitfinex","ETHUSD",1772544811763,1.27903407,1954.6,1953.9,1.27945673]
["bitfinex","ETHUSD",1772544812581,0.4948945,1955.0,1954.0,2.50010134]
["bitfinex","ETHUSD",1772544813598,0.4948945,1955.0,1954.0,0.47723118]
["bitfinex","ETHUSD",1772544813761,1.27883779,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1772544813959,1.77373229,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1772544814289,0.4948945,1954.8,1953.7,1.75685445]
["bitfinex","ETHUSD",1772544814496,3.30170795,1954.9,1953.7,2.59762327]
["bitfinex","ETHUSD",1772544814497,0.4948945,1954.6,1953.7,2.59762327]
["bitfinex","ETHUSD",1772544816071,1.77399401,1954.5,1953.7,2.59762327]
["bitfinex","ETHUSD",1772544816796,1.77399401,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1772544817093,1.77399401,1954.5,1953.7,1.75685445]
["bitfinex","ETHUSD",1772544817482,1.77399401,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772544817805,1.77499401,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772544818593,1.28009951,1954.5,1953.8,0.47833118]
["bitfinex","ETHUSD",1772544819872,0.001,1954.5,1953.9,0.47723118]
["bitfinex","ETHUSD",1772544820073,0.001,1954.5,1954.0,2.50010134]
["bitfinex","ETHUSD",1772544820272,0.001,1954.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1772544820582,0.001,1954.5,1954.1,3.07459252]
["bitfinex","ETHUSD",1772544821293,1.2788151,1955.0,1954.3,0.47723118]
["bitfinex","ETHUSD",1772544822101,1.27857617,1955.3,1954.5,0.47723118]
["bitfinex","ETHUSD",1772544822300,1.27857617,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1772544822485,1.27857617,1955.3,1954.6,1.75626525]
["bitfinex","ETHUSD",1772544822807,1.27857617,1955.3,1954.7,0.47723118]
["bitfinex","ETHUSD",1772544823598,1.27857617,1955.3,1954.7,1.79523118]
["bitfinex","ETHUSD",1772544824182,1.27870697,1955.1,1954.3,1.75641624]
["bitfinex","ETHUSD",1772544824380,1.77360147,1955.1,1954.3,1.75641624]
["bitfinex","ETHUSD",1772544824880,1.77360147,1955.1,1954.3,0.47723118]
["bitfinex","ETHUSD",1772544825197,0.4948945,1955.0,1954.2,2.59727011]
["bitfinex","ETHUSD",1772544826096,0.4948945,1955.0,1953.9,2.02287016]
["bitfinex","ETHUSD",1772544826097,0.4948945,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1772544826283,0.4948945,1954.7,1953.8,1.28062963]
["bitfinex","ETHUSD",1772544826491,1.77392857,1954.6,1953.8,1.28062963]
["bitfinex","ETHUSD",1772544829997,1.77392857,1954.6,1953.9,0.4720939]
["bitfinex","ETHUSD",1772544829998,1.27903407,1954.6,1953.9,0.4720939]
["bitfinex","ETHUSD",1772544830173,0.001,1954.5,1953.9,0.4720939]
["bitfinex","ETHUSD",1772544830573,0.001,1954.5,1953.9,1.7900939]
["bitfinex","ETHUSD",1772544830807,0.001,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1772544832078,0.47045629,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1772544832508,1.27916496,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1772544835717,0.001,1954.5,1954.0,0.4709939]
["bitfinex","ETHUSD",1772544837118,0.001,1954.5,1954.1,1.75035524]
["bitfinex","ETHUSD",1772544838183,0.001,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1772544838384,0.47045629,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1772544839112,1.27916496,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1772544840090,1.27916496,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772544840091,0.46945629,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1772544840317,0.46945629,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1772544840515,0.46945629,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1772544841215,0.46945629,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772544842021,0.46945629,1953.5,1952.6,0.4709939]
["bitfinex","ETHUSD",1772544842200,0.38435491,1953.5,1952.6,0.4709939]
["bitfinex","ETHUSD",1772544842399,0.46945629,1953.1,1952.1,2.62556691]
["bitfinex","ETHUSD",1772544842602,0.46945629,1953.1,1952.1,1.75161588]
["bitfinex","ETHUSD",1772544843303,0.46945629,1952.9,1951.8,1.75183027]
["bitfinex","ETHUSD",1772544843502,0.46945629,1952.9,1951.8,3.05783027]
["bitfinex","ETHUSD",1772544843702,3.30295208,1953.0,1951.5,5.12421544]
["bitfinex","ETHUSD",1772544843703,0.46945629,1952.5,1951.5,1.7779939]
["bitfinex","ETHUSD",1772544843907,2.02287016,1952.4,1951.5,1.7520517]
["bitfinex","ETHUSD",1772544844323,0.46945629,1952.8,1951.9,0.4709939]
["bitfinex","ETHUSD",1772544845197,1.28008192,1953.0,1952.0,1.7517316]
["bitfinex","ETHUSD",1772544845521,1.28008192,1953.0,1952.1,0.4709939]
["bitfinex","ETHUSD",1772544845898,1.28008192,1953.0,1952.2,2.49386406]
["bitfinex","ETHUSD",1772544846099,5.11983596,1953.2,1952.3,0.4709939]
["bitfinex","ETHUSD",1772544846922,1.27975428,1953.6,1952.7,0.4709939]
["bitfinex","ETHUSD",1772544847137,1.27975428,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1772544847340,1.74921057,1953.6,1952.7,1.28022595]
["bitfinex","ETHUSD",1772544847631,1.27975428,1953.6,1952.8,0.4709939]
["bitfinex","ETHUSD",1772544848135,1.27967594,1953.7,1952.8,0.4709939]
["bitfinex","ETHUSD",1772544848696,1.27967594,1953.7,1952.9,0.4709939]
["bitfinex","ETHUSD",1772544848952,1.27929587,1954.2,1953.3,0.4709939]
["bitfinex","ETHUSD",1772544849400,5.1174016,1954.5,1953.4,1.7508137]
["bitfinex","ETHUSD",1772544849603,5.1174016,1954.5,1953.4,3.76058386]
["bitfinex","ETHUSD",1772544849802,5.1174016,1954.5,1953.5,0.4709939]
["bitfinex","ETHUSD",1772544850598,3.29490128,1954.3,1953.3,1.27983575]
["bitfinex","ETHUSD",1772544850902,3.29490128,1954.3,1953.2,1.75089502]
["bitfinex","ETHUSD",1772544851103,0.46945629,1954.3,1953.2,1.75089502]
["bitfinex","ETHUSD",1772544851297,1.27929587,1954.2,1953.2,0.4709939]
["bitfinex","ETHUSD",1772544851532,0.46945629,1954.1,1952.9,1.75113299]
["bitfinex","ETHUSD",1772544851719,0.46945629,1953.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1772544852501,0.46945629,1953.8,1952.6,1.75133805]
["bitfinex","ETHUSD",1772544853225,0.46945629,1953.8,1952.6,0.4709939]
["bitfinex","ETHUSD",1772544853430,1.74907956,1953.7,1952.6,1.75133621]
["bitfinex","ETHUSD",1772544853941,1.74907956,1953.7,1952.7,0.4709939]
["bitfinex","ETHUSD",1772544854842,1.74907956,1953.7,1952.7,0.4720939]
["bitfinex","ETHUSD",1772544855212,1.75007956,1953.7,1952.7,0.4720939]
["bitfinex","ETHUSD",1772544855735,1.75007956,1953.7,1952.9,0.4709939]
["bitfinex","ETHUSD",1772544855736,0.001,1953.7,1952.9,0.4709939]
["bitfinex","ETHUSD",1772544856314,0.001,1953.7,1953.1,0.4709939]
["bitfinex","ETHUSD",1772544858942,0.001,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1772544859324,0.001,1953.7,1953.2,1.77124306]
["bitfinex","ETHUSD",1772544860021,0.001,1953.7,1953.0,1.28003715]
["bitfinex","ETHUSD",1772544860228,0.001,1953.7,1952.8,1.73287881]
["bitfinex","ETHUSD",1772544861044,0.001,1953.7,1952.9,0.45271741]
["bitfinex","ETHUSD",1772544861727,0.001,1953.7,1952.9,1.76471741]
["bitfinex","ETHUSD",1772544862128,0.001,1953.7,1952.9,0.45271741]
["bitfinex","ETHUSD",1772544862329,0.47267671,1953.7,1952.8,2.5921614]
["bitfinex","ETHUSD",1772544863038,1.27968877,1953.6,1952.8,1.2801614]
["bitfinex","ETHUSD",1772544863231,1.27968877,1953.6,1952.7,2.59333453]
["bitfinex","ETHUSD",1772544863418,1.27968877,1953.6,1952.7,3.04605194]
["bitfinex","ETHUSD",1772544864369,1.27968877,1953.6,1952.8,0.45271741]
["bitfinex","ETHUSD",1772544865850,5.11975511,1953.7,1952.8,3.04388273]
["bitfinex","ETHUSD",1772544865851,0.47267671,1953.7,1952.8,3.04388273]
["bitfinex","ETHUSD",1772544866026,0.47267671,1953.7,1952.7,1.28132247]
["bitfinex","ETHUSD",1772544866346,0.47267671,1953.7,1952.7,2.59232247]
["bitfinex","ETHUSD",1772544866559,0.47267671,1953.7,1952.7,0.0011]
["bitfinex","ETHUSD",1772544866759,0.47167671,1953.5,1952.7,0.0011]
["bitfinex","ETHUSD",1772544867331,0.001,1953.7,1952.9,0.45381741]
["bitfinex","ETHUSD",1772544867556,0.001,1953.6,1952.9,0.45381741]
["bitfinex","ETHUSD",1772544867854,0.001,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1772544868049,0.001,1953.6,1953.1,0.45271741]
["bitfinex","ETHUSD",1772544868953,0.001,1953.6,1953.0,1.311]
["bitfinex","ETHUSD",1772544869753,0.001,1953.6,1952.9,2.59119429]
["bitfinex","ETHUSD",1772544870150,0.001,1953.6,1952.9,3.0439117]
["bitfinex","ETHUSD",1772544871149,0.001,1953.6,1952.9,2.59119429]
["bitfinex","ETHUSD",1772544871324,0.001,1953.6,1953.0,1.76271741]
["bitfinex","ETHUSD",1772544871527,0.001,1953.6,1953.2,0.45271741]
["bitfinex","ETHUSD",1772544871727,0.001,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1772544872130,0.001,1953.7,1953.3,0.45271741]
["bitfinex","ETHUSD",1772544873028,1.27929587,1954.3,1953.4,0.45271741]
["bitfinex","ETHUSD",1772544873330,0.47167671,1954.1,1953.0,1.28006427]
["bitfinex","ETHUSD",1772544873531,0.47167671,1954.1,1953.1,0.45271741]
["bitfinex","ETHUSD",1772544873754,5.11667255,1954.4,1952.9,5.12148118]
["bitfinex","ETHUSD",1772544873755,5.11667255,1954.4,1953.3,1.73260273]
["bitfinex","ETHUSD",1772544874053,5.58834926,1954.4,1953.4,0.45271741]
["bitfinex","ETHUSD",1772544875665,0.47167671,1954.3,1953.4,0.45271741]
["bitfinex","ETHUSD",1772544875855,1.27929587,1954.2,1953.5,1.27975428]
["bitfinex","ETHUSD",1772544877843,5.11678371,1954.4,1953.6,0.45271741]
["bitfinex","ETHUSD",1772544878960,5.11678371,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1772544878961,5.58846042,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1772544879431,0.47167671,1954.3,1953.3,0.45271741]
["bitfinex","ETHUSD",1772544879639,0.47167671,1954.3,1953.4,2.58876745]
["bitfinex","ETHUSD",1772544879838,5.11678371,1954.4,1953.5,0.45271741]
["bitfinex","ETHUSD",1772544880039,1.28016496,1954.5,1953.6,1.73240618]
["bitfinex","ETHUSD",1772544880353,1.75184167,1954.5,1953.6,1.73240618]
["bitfinex","ETHUSD",1772544880666,0.001,1954.3,1953.6,1.73240618]
["bitfinex","ETHUSD",1772544880966,0.001,1954.3,1953.7,0.45271741]
["bitfinex","ETHUSD",1772544882461,0.001,1954.3,1953.7,1.73233751]
["bitfinex","ETHUSD",1772544883580,0.47267671,1954.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1772544883881,0.47267671,1954.3,1953.5,2.58875428]
["bitfinex","ETHUSD",1772544884074,0.47267671,1954.3,1953.5,3.04147169]
["bitfinex","ETHUSD",1772544884651,0.47167671,1954.1,1953.4,1.27978013]
["bitfinex","ETHUSD",1772544885663,1.27929587,1954.2,1953.4,1.73249754]
["bitfinex","ETHUSD",1772544885864,1.27929587,1954.2,1953.5,0.45271741]
["bitfinex","ETHUSD",1772544886254,0.47167671,1954.1,1953.3,1.28098532]
["bitfinex","ETHUSD",1772544886479,0.47167671,1954.1,1953.3,0.0011]
["bitfinex","ETHUSD",1772544886854,1.27942681,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1772544887055,1.75110352,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1772544887250,5.1173451,1954.2,1953.3,0.45381741]
["bitfinex","ETHUSD",1772544888072,0.49965687,1954.1,1953.3,1.3091]
["bitfinex","ETHUSD",1772544888255,0.49965687,1954.1,1953.3,0.0011]
["bitfinex","ETHUSD",1772544889158,1.27942681,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1772544889973,0.49965687,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1772544890479,1.27942681,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1772544890710,1.27942681,1954.0,1953.3,0.49102427]
["bitfinex","ETHUSD",1772544891113,5.11770726,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1772544891283,5.11770726,1954.1,1953.5,0.48992427]
["bitfinex","ETHUSD",1772544893505,1.28023041,1954.3,1953.6,1.76961304]
["bitfinex","ETHUSD",1772544894101,0.001,1953.9,1953.6,1.76961304]
["bitfinex","ETHUSD",1772544895002,1.28023041,1954.3,1953.7,0.48992427]
["bitfinex","ETHUSD",1772544896087,0.001,1954.3,1953.8,0.48992427]
["bitfinex","ETHUSD",1772544897292,0.001,1954.3,1953.9,1.306]
["bitfinex","ETHUSD",1772544897476,0.001,1954.3,1954.0,0.48992427]
["bitfinex","ETHUSD",1772544898105,0.001,1954.3,1954.1,1.76928561]
["bitfinex","ETHUSD",1772544900512,0.001,1954.3,1954.1,0.48992427]
["bitfinex","ETHUSD",1772544900715,0.001,1954.3,1954.0,1.305]
["bitfinex","ETHUSD",1772544902147,0.001,1954.5,1954.3,0.48992427]
["bitfinex","ETHUSD",1772544902295,1.77835035,1955.2,1954.3,0.48992427]
["bitfinex","ETHUSD",1772544902696,0.001,1955.1,1954.3,0.48992427]
["bitfinex","ETHUSD",1772544903726,0.001,1955.0,1954.3,0.48992427]
["bitfinex","ETHUSD",1772544904228,0.001,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1772544904407,0.001,1955.0,1954.5,1.305]
["bitfinex","ETHUSD",1772544905046,0.001,1955.0,1954.5,1.79492427]
["bitfinex","ETHUSD",1772544905934,1.27850574,1955.5,1954.6,0.48992427]
["bitfinex","ETHUSD",1772544906236,1.27838003,1955.6,1954.8,0.48992427]
["bitfinex","ETHUSD",1772544907036,1.27838003,1955.6,1954.9,0.48992427]
["bitfinex","ETHUSD",1772544907241,1.27838003,1955.6,1955.0,1.79492427]
["bitfinex","ETHUSD",1772544907601,1.27838003,1955.6,1955.1,0.48992427]
["bitfinex","ETHUSD",1772544909328,5.11375315,1955.9,1955.1,1.76861805]
["bitfinex","ETHUSD",1772544909535,0.49965687,1955.8,1954.8,3.31536926]
["bitfinex","ETHUSD",1772544909741,5.11375315,1955.9,1954.9,0.48992427]
["bitfinex","ETHUSD",1772544909902,0.49965687,1955.8,1954.9,0.48992427]
["bitfinex","ETHUSD",1772544911910,1.27831466,1955.7,1954.9,1.76871209]
["bitfinex","ETHUSD",1772544912232,1.77797153,1955.7,1954.9,1.76871209]
["bitfinex","ETHUSD",1772544916013,1.77797153,1955.7,1954.9,3.7837969]
["bitfinex","ETHUSD",1772544916218,1.27923391,1955.9,1955.2,0.48992427]
["bitfinex","ETHUSD",1772544917242,0.001,1955.9,1955.3,3.78358525]
["bitfinex","ETHUSD",1772544917949,0.46052484,1955.9,1954.9,5.11524151]
["bitfinex","ETHUSD",1772544918148,0.45952484,1955.7,1954.6,2.01508481]
["bitfinex","ETHUSD",1772544918355,2.6958831,1955.8,1954.4,1.304]
["bitfinex","ETHUSD",1772544918356,0.45952484,1955.5,1954.4,1.304]
["bitfinex","ETHUSD",1772544918523,0.45952484,1955.3,1954.2,0.47148654]
["bitfinex","ETHUSD",1772544918723,0.45952484,1955.3,1954.1,2.58445339]
["bitfinex","ETHUSD",1772544918915,2.01508481,1955.2,1954.1,1.28045339]
["bitfinex","ETHUSD",1772544919112,0.45952484,1954.9,1954.1,1.28045792]
["bitfinex","ETHUSD",1772544919335,0.45952484,1954.9,1954.1,0.0011]
["bitfinex","ETHUSD",1772544920161,0.45952484,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1772544920316,0.46582272,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1772544921056,1.27903407,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1772544921618,2.01508481,1955.0,1954.0,0.0011]
["bitfinex","ETHUSD",1772544921619,1.74459509,1955.0,1954.1,0.47728872]
["bitfinex","ETHUSD",1772544921821,1.74459509,1955.0,1954.2,2.49237353]
["bitfinex","ETHUSD",1772544922221,1.74459509,1955.0,1954.0,0.0011]
["bitfinex","ETHUSD",1772544922222,0.46582272,1954.9,1954.0,2.01618481]
["bitfinex","ETHUSD",1772544922427,0.46582272,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1772544922759,2.01508481,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1772544923044,0.46582272,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1772544924339,1.27896863,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1772544925239,1.74479135,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1772544925445,0.46582272,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1772544926536,1.27909951,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772544926732,1.27909951,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772544926733,0.46582272,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772544927153,0.46582272,1954.4,1953.4,1.75820071]
["bitfinex","ETHUSD",1772544927852,3.29418432,1954.5,1953.4,1.75820071]
["bitfinex","ETHUSD",1772544927853,0.46582272,1954.2,1953.4,0.0011]
["bitfinex","ETHUSD",1772544928152,0.46582272,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772544928352,0.46582272,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1772544928770,0.46582272,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1772544928929,0.46582272,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772544929857,6.60770726,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1772544929858,1.74518558,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1772544930258,1.27936286,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1772544930455,1.74518558,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1772544931427,0.46582272,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772544931656,0.46582272,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772544931825,2.48090753,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772544932025,0.46582272,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1772544933034,2.76936286,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1772544933958,0.46582272,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772544934262,2.48090753,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772544934473,0.46582272,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1772544935059,1.27968877,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1772544936844,0.46582272,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772544937055,0.46582272,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772544939285,1.27995084,1953.2,1952.7,1e-08]
["bitfinex","ETHUSD",1772544939452,1.74577356,1953.2,1952.7,1e-08]
["bitfinex","ETHUSD",1772544939789,6.6102792,1953.6,1952.7,1e-08]
["bitfinex","ETHUSD",1772544939790,1.74544599,1953.8,1952.7,0.47728873]
["bitfinex","ETHUSD",1772544939996,14.80028478,1953.8,1953.1,0.47728872]
["bitfinex","ETHUSD",1772544940277,1.27936134,1954.1,1953.1,0.47728872]
["bitfinex","ETHUSD",1772544940456,0.46582272,1953.9,1953.1,0.47728872]
["bitfinex","ETHUSD",1772544941765,1.27955778,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1772544942084,0.46582272,1953.6,1952.7,5.12099449]
["bitfinex","ETHUSD",1772544942649,0.46582272,1953.6,1952.7,1.28027859]
["bitfinex","ETHUSD",1772544943045,0.46582272,1953.6,1952.7,1.75756731]
["bitfinex","ETHUSD",1772544943258,0.46582272,1953.6,1952.8,0.47838872]
["bitfinex","ETHUSD",1772544943443,1.27955778,1953.8,1953.0,0.47728872]
["bitfinex","ETHUSD",1772544943646,12.2882,1953.8,1953.2,0.47728872]
["bitfinex","ETHUSD",1772544943863,12.2882,1953.8,1953.3,1.75717404]
["bitfinex","ETHUSD",1772544943864,14.801259,1953.8,1953.3,1.75717404]
["bitfinex","ETHUSD",1772544944258,14.801259,1953.8,1953.4,0.47728872]
["bitfinex","ETHUSD",1772544944259,0.001,1953.8,1953.4,0.47728872]
["bitfinex","ETHUSD",1772544945855,0.001,1953.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1772544946073,0.001,1953.8,1953.5,1.757043]
["bitfinex","ETHUSD",1772544947181,1.27916496,1954.4,1953.6,0.47728872]
["bitfinex","ETHUSD",1772544947384,13.52069839,1954.3,1953.6,0.47728872]
["bitfinex","ETHUSD",1772544947550,2.01508481,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1772544947551,0.065536,1955.1,1953.7,0.47728872]
["bitfinex","ETHUSD",1772544947745,5.82888148,1955.4,1954.4,0.47728872]
["bitfinex","ETHUSD",1772544947992,0.71435598,1955.0,1954.1,0.72766788]
["bitfinex","ETHUSD",1772544948173,0.71435598,1955.0,1953.9,2.00716017]
["bitfinex","ETHUSD",1772544948548,0.71435598,1955.0,1953.9,0.72766788]
["bitfinex","ETHUSD",1772544949950,1.99319377,1954.9,1953.9,2.0071014]
["bitfinex","ETHUSD",1772544951671,1.99319377,1954.9,1954.0,0.72766788]
["bitfinex","ETHUSD",1772544951879,1.99319377,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1772544952060,1.99319377,1954.9,1954.1,2.00702922]
["bitfinex","ETHUSD",1772544952460,0.71435598,1954.8,1953.8,0.72766788]
["bitfinex","ETHUSD",1772544952657,0.71435598,1954.8,1953.7,1.27957055]
["bitfinex","ETHUSD",1772544952876,0.71435598,1954.7,1953.6,2.58064022]
["bitfinex","ETHUSD",1772544953389,0.71435598,1954.7,1953.7,0.72766788]
["bitfinex","ETHUSD",1772544954376,1.27903407,1954.6,1953.9,0.72766788]
["bitfinex","ETHUSD",1772544956362,5.11613629,1954.7,1953.9,0.72766788]
["bitfinex","ETHUSD",1772544956363,0.71435598,1954.7,1953.9,0.72766788]
["bitfinex","ETHUSD",1772544956576,0.71435598,1954.7,1953.9,2.0071589]
["bitfinex","ETHUSD",1772544957383,0.001,1954.8,1954.0,0.72766788]
["bitfinex","ETHUSD",1772544957796,0.71535598,1954.8,1953.9,1.27949102]
["bitfinex","ETHUSD",1772544958906,1.99332461,1954.7,1953.9,1.27949102]
["bitfinex","ETHUSD",1772544959986,1.27896863,1954.7,1954.0,0.72766788]
["bitfinex","ETHUSD",1772544960323,5.11687455,1954.8,1954.3,0.72766788]
["bitfinex","ETHUSD",1772544960324,0.001,1954.8,1954.3,0.72766788]
["bitfinex","ETHUSD",1772544960611,1.27877415,1955.0,1954.4,0.72766788]
["bitfinex","ETHUSD",1772544961031,1.27864157,1955.2,1954.4,2.00678194]
["bitfinex","ETHUSD",1772544961170,1.99299755,1955.2,1954.4,2.00678194]
["bitfinex","ETHUSD",1772544961687,1.99299755,1955.2,1953.8,2.00722566]
["bitfinex","ETHUSD",1772544961688,0.71435598,1954.7,1953.8,2.00722566]
["bitfinex","ETHUSD",1772544962886,1.27903407,1954.6,1953.8,2.00722566]
["bitfinex","ETHUSD",1772544963100,0.71435598,1954.5,1953.7,0.0011]
["bitfinex","ETHUSD",1772544963877,3.29411888,1954.6,1953.7,0.0011]
["bitfinex","ETHUSD",1772544963878,0.71435598,1954.3,1953.7,0.0011]
["bitfinex","ETHUSD",1772544965006,1.27929587,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772544965805,2.20935598,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1772544966004,0.71435598,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772544967114,1.27949229,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1772544967832,1.495,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1772544968728,1.27928385,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1772544969235,1.495,1954.5,1953.9,0.72766788]
["bitfinex","ETHUSD",1772544969411,2.77410909,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772544969921,2.77410909,1954.5,1953.8,0.72876788]
["bitfinex","ETHUSD",1772544970126,2.77410338,1954.5,1953.8,0.72876788]
["bitfinex","ETHUSD",1772544971835,2.77410338,1954.5,1953.9,2.00716017]
["bitfinex","ETHUSD",1772544972204,2.77410338,1954.5,1954.0,0.72766788]
["bitfinex","ETHUSD",1772544972605,2.77410338,1954.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1772544973302,2.77410338,1954.5,1954.0,0.72766788]
["bitfinex","ETHUSD",1772544974003,2.77410184,1954.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1772544974639,2.77410184,1954.5,1953.8,1.28062379]
["bitfinex","ETHUSD",1772544974833,2.77410184,1954.5,1953.8,2.00829167]
["bitfinex","ETHUSD",1772544975840,3.48845782,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772544976017,0.71435598,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772544976607,2.77410184,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772544976813,2.77410008,1954.5,1953.8,0.72876788]
["bitfinex","ETHUSD",1772544977065,1.495,1954.5,1953.8,0.72876788]
["bitfinex","ETHUSD",1772544977238,2.77410108,1954.5,1953.8,0.72876788]
["bitfinex","ETHUSD",1772544978439,2.77410108,1954.5,1953.8,2.00832244]
["bitfinex","ETHUSD",1772544978738,2.77410108,1954.5,1953.9,0.67686815]
["bitfinex","ETHUSD",1772544979332,2.77410108,1954.5,1953.9,0.67796815]
["bitfinex","ETHUSD",1772544982240,2.77410108,1954.5,1954.0,1.27942681]
["bitfinex","ETHUSD",1772544982742,2.77410108,1954.5,1953.9,0.67796815]
["bitfinex","ETHUSD",1772544983115,2.77410108,1954.5,1953.9,1.2805816]
["bitfinex","ETHUSD",1772544983913,2.77410108,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1772544984147,3.46692345,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1772544984516,2.77410108,1954.5,1953.9,0.68680363]
["bitfinex","ETHUSD",1772544986842,2.77410108,1954.5,1953.9,1.96628383]
["bitfinex","ETHUSD",1772544988049,2.77410108,1954.5,1954.0,0.68570363]
["bitfinex","ETHUSD",1772544988842,1.495,1954.5,1954.0,0.68570363]
["bitfinex","ETHUSD",1772544989046,1.495,1954.5,1954.1,1.96506497]
["bitfinex","ETHUSD",1772544989648,2.77410341,1954.5,1954.1,0.68570363]
["bitfinex","ETHUSD",1772544989946,2.77410341,1954.5,1953.9,1.28055011]
["bitfinex","ETHUSD",1772544991429,0.001,1954.4,1953.9,1.28055011]
["bitfinex","ETHUSD",1772544991627,0.001,1954.4,1953.9,1.96625374]
["bitfinex","ETHUSD",1772544991946,2.77410341,1954.5,1954.0,0.68570363]
["bitfinex","ETHUSD",1772544991947,1.495,1954.5,1954.0,0.68570363]
["bitfinex","ETHUSD",1772544992148,1.497,1954.7,1954.1,0.68570363]
["bitfinex","ETHUSD",1772544993016,0.001,1954.7,1954.2,0.68570363]
["bitfinex","ETHUSD",1772544993226,6.61101434,1955.1,1954.6,1.9647377]
["bitfinex","ETHUSD",1772544993227,1.496,1955.1,1954.6,1.9647377]
["bitfinex","ETHUSD",1772544993623,1.496,1955.1,1954.7,0.68570363]
["bitfinex","ETHUSD",1772544993945,2.77449553,1955.5,1954.7,0.68570363]
["bitfinex","ETHUSD",1772544994242,3.4673179,1955.5,1954.7,0.68570363]
["bitfinex","ETHUSD",1772544994615,3.4673179,1955.5,1954.5,1.2790665]
["bitfinex","ETHUSD",1772544994616,0.69282237,1955.4,1954.5,1.2790665]
["bitfinex","ETHUSD",1772544995015,0.69282237,1955.4,1954.5,1.96477013]
["bitfinex","ETHUSD",1772544995418,1.27857617,1955.3,1954.5,1.96477013]
["bitfinex","ETHUSD",1772544995859,0.69282237,1955.2,1954.3,5.11689033]
["bitfinex","ETHUSD",1772544997223,0.69282237,1955.2,1954.3,5.80259396]
["bitfinex","ETHUSD",1772544997726,1.27870697,1955.1,1954.3,5.80259396]
["bitfinex","ETHUSD",1772544997931,1.27870697,1955.1,1954.4,0.68570363]
["bitfinex","ETHUSD",1772544998137,2.77470697,1955.1,1954.4,0.68570363]
["bitfinex","ETHUSD",1772544999322,0.69282237,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1772544999747,1.27883779,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1772545000546,1.9716451,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1772545000749,1.9716451,1955.0,1954.3,0.68570363]
["bitfinex","ETHUSD",1772545000931,2.77471423,1955.1,1954.3,0.68570363]
["bitfinex","ETHUSD",1772545001857,0.69282237,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1772545002552,0.69282237,1955.0,1954.2,1.9649995]
["bitfinex","ETHUSD",1772545003249,0.69282237,1955.0,1954.2,1.9660995]
["bitfinex","ETHUSD",1772545003446,0.001,1954.9,1954.2,1.9660995]
["bitfinex","ETHUSD",1772545004264,1.27983779,1954.9,1954.2,1.9660995]
["bitfinex","ETHUSD",1772545005835,1.97266016,1954.9,1954.2,1.9660995]
["bitfinex","ETHUSD",1772545006656,1.97266016,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772545006657,0.69282237,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1772545008443,1.27896863,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1772545008649,0.70011368,1954.6,1953.9,0.0011]
["bitfinex","ETHUSD",1772545008848,0.70011368,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1772545010538,1.27923041,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1772545011652,1.97934409,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1772545013063,5.11692165,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1772545013064,1.27918656,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1772545013457,0.70011368,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1772545013777,0.70011368,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1772545014973,1.27929587,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1772545015354,1.27929587,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1772545016279,5.81729718,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1772545016280,2.77511638,1954.5,1954.0,0.68777648]
["bitfinex","ETHUSD",1772545018084,2.77511638,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772545019382,2.77511638,1954.5,1954.0,0.68777648]
["bitfinex","ETHUSD",1772545019578,1.496,1954.5,1954.0,0.68777648]
["bitfinex","ETHUSD",1772545019878,2.77511073,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772545020183,0.70011368,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772545021179,0.70011368,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1772545021397,1.27923041,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1772545023677,1.27923041,1954.3,1953.6,0.0011]
["bitfinex","ETHUSD",1772545023678,0.70011368,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1772545023998,0.70011368,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772545024284,0.70011368,1953.9,1953.6,0.0011]
["bitfinex","ETHUSD",1772545024996,1.5,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1772545025161,1.5,1954.0,1953.7,0.68667648]
["bitfinex","ETHUSD",1772545025562,0.79878712,1954.0,1953.8,1.27955778]
["bitfinex","ETHUSD",1772545025757,0.79878712,1954.0,1953.7,0.68667648]
["bitfinex","ETHUSD",1772545026065,0.79878712,1954.0,1953.7,1.96629975]
["bitfinex","ETHUSD",1772545027266,5.11704356,1954.3,1953.8,0.68667648]
["bitfinex","ETHUSD",1772545027267,1.501,1954.3,1953.8,0.68667648]
["bitfinex","ETHUSD",1772545027673,1.27903407,1954.6,1953.7,0.68667648]
["bitfinex","ETHUSD",1772545027854,6.61787608,1954.7,1953.9,0.68667648]
["bitfinex","ETHUSD",1772545027855,1.502,1954.7,1953.9,0.68667648]
["bitfinex","ETHUSD",1772545028060,0.001,1954.7,1953.9,0.68667648]
["bitfinex","ETHUSD",1772545028256,0.001,1954.2,1953.9,0.68667648]
["bitfinex","ETHUSD",1772545030570,0.001,1954.7,1954.2,0.68667648]
["bitfinex","ETHUSD",1772545031703,0.001,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1772545031997,0.001,1954.7,1954.1,0.68667648]
["bitfinex","ETHUSD",1772545032555,0.001,1954.7,1954.3,0.68667648]
["bitfinex","ETHUSD",1772545033385,0.001,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1772545033593,0.001,1954.7,1954.2,1.96597235]
["bitfinex","ETHUSD",1772545033905,0.001,1954.7,1953.9,0.68667648]
["bitfinex","ETHUSD",1772545034066,0.70111368,1954.7,1953.9,5.80449861]
["bitfinex","ETHUSD",1772545034415,0.70111368,1954.7,1954.0,0.68667648]
["bitfinex","ETHUSD",1772545034692,0.001,1954.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1772545037487,0.001,1954.7,1954.1,1.96603782]
["bitfinex","ETHUSD",1772545037672,0.001,1954.7,1954.2,0.68667648]
["bitfinex","ETHUSD",1772545038694,0.001,1954.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1772545038888,0.001,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1772545038889,0.65818178,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1772545040073,0.001,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1772545040388,0.001,1954.6,1954.1,0.67590717]
["bitfinex","ETHUSD",1772545040689,0.001,1954.6,1954.0,1.95533398]
["bitfinex","ETHUSD",1772545042195,0.67675177,1954.6,1953.8,0.0011]
["bitfinex","ETHUSD",1772545042368,0.67675177,1954.6,1953.8,1.28063149]
["bitfinex","ETHUSD",1772545042369,0.67575177,1954.5,1953.8,1.28063149]
["bitfinex","ETHUSD",1772545043064,0.67575177,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1772545045096,1.27929587,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1772545046603,0.67575177,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1772545046770,0.67575177,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1772545047244,1.27942681,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1772545047735,1.95515239,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1772545048504,0.67575177,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1772545049165,1.27949229,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1772545050011,1.27947752,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1772545051801,1.27947752,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772545051999,2.77836784,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1772545052501,1.499,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1772545052800,1.499,1954.1,1953.8,0.67700717]
["bitfinex","ETHUSD",1772545054094,2.77836857,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1772545054396,2.77836857,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1772545056988,0.67575177,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772545058809,0.67575177,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772545059903,1.95524406,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772545060278,1.27949229,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772545060481,2.77841376,1954.1,1953.5,0.67700717]
["bitfinex","ETHUSD",1772545060905,1.499,1954.1,1953.6,1.95559594]
["bitfinex","ETHUSD",1772545061099,3.45411806,1954.1,1953.5,1.28080131]
["bitfinex","ETHUSD",1772545061503,3.45411806,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1772545061904,3.45411806,1954.1,1953.5,1.28085095]
["bitfinex","ETHUSD",1772545063273,0.67575177,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772545063687,0.67675177,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772545065191,1.27949229,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772545065420,1.95524406,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772545065994,1.27949229,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772545067417,5.11881645,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772545067629,0.67575177,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772545069198,0.60524466,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1772545069399,2.10924466,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1772545071524,1.27968877,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1772545071902,1.27968877,1953.6,1953.0,1.28001638]
["bitfinex","ETHUSD",1772545071903,0.60524466,1953.5,1952.8,1.28131183]
["bitfinex","ETHUSD",1772545072102,0.60524466,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1772545072518,0.60524466,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772545072826,1.505,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772545073603,1.28008192,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772545075633,6.62518686,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772545076505,6.62518686,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772545078525,1.505,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772545080074,3.39026927,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772545080355,0.60524466,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772545080660,2.78502461,1953.1,1951.9,1.89366015]
["bitfinex","ETHUSD",1772545080661,0.60524466,1952.7,1951.9,1.89366015]
["bitfinex","ETHUSD",1772545080857,2.01695893,1952.8,1951.9,0.61285684]
["bitfinex","ETHUSD",1772545080858,1.509,1952.6,1951.9,0.61285684]
["bitfinex","ETHUSD",1772545081026,2.01695893,1952.0,1951.4,0.0011]
["bitfinex","ETHUSD",1772545081358,0.60524466,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1772545081766,0.60524466,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772545081926,0.60524466,1951.7,1951.2,1.2823567]
["bitfinex","ETHUSD",1772545082129,1.509,1951.9,1951.3,0.61285684]
["bitfinex","ETHUSD",1772545082425,1.509,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1772545082426,0.60524466,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1772545082642,0.60524466,1951.8,1951.2,1.28235763]
["bitfinex","ETHUSD",1772545083020,1.509,1951.9,1951.3,0.61285684]
["bitfinex","ETHUSD",1772545083768,1.88596711,1952.1,1951.3,0.61285684]
["bitfinex","ETHUSD",1772545083941,3.38596711,1952.1,1951.3,0.61285684]
["bitfinex","ETHUSD",1772545084468,2.78072245,1952.1,1951.4,1.89398833]
["bitfinex","ETHUSD",1772545085242,1.5,1952.1,1951.5,0.61285684]
["bitfinex","ETHUSD",1772545086525,1.5,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1772545087422,3.38972897,1952.4,1951.7,0.61285684]
["bitfinex","ETHUSD",1772545087627,1.28034415,1952.6,1951.9,0.61285684]
["bitfinex","ETHUSD",1772545088426,0.001,1952.0,1951.9,1.89366015]
["bitfinex","ETHUSD",1772545088632,0.001,1952.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1772545089744,0.001,1952.0,1951.6,2.62981577]
["bitfinex","ETHUSD",1772545089745,0.001,1952.0,1951.6,1.28095075]
["bitfinex","ETHUSD",1772545090828,0.001,1952.0,1951.5,5.73795765]
["bitfinex","ETHUSD",1772545090829,0.001,1952.0,1951.5,1.28212181]
["bitfinex","ETHUSD",1772545092956,0.001,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772545094159,0.001,1952.0,1951.6,2.01695893]
["bitfinex","ETHUSD",1772545094351,1.506,1952.1,1951.7,0.61285684]
["bitfinex","ETHUSD",1772545095142,1.506,1952.1,1951.8,1.28086894]
["bitfinex","ETHUSD",1772545096755,5.1219076,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1772545096756,1.507,1952.6,1951.9,0.61285684]
["bitfinex","ETHUSD",1772545097137,1.28040973,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1772545097362,0.60524466,1952.4,1951.6,1.89385704]
["bitfinex","ETHUSD",1772545098646,0.60524466,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1772545098839,1.28040973,1952.5,1951.7,0.66546868]
["bitfinex","ETHUSD",1772545099039,2.16296795,1952.6,1951.7,0.66546868]
["bitfinex","ETHUSD",1772545099240,2.16296795,1952.6,1951.9,0.66546868]
["bitfinex","ETHUSD",1772545099241,3.4433121,1952.6,1951.9,0.66546868]
["bitfinex","ETHUSD",1772545100070,0.001,1952.4,1951.9,0.66546868]
["bitfinex","ETHUSD",1772545100936,0.65396936,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1772545101344,0.65396936,1952.4,1951.8,0.6215374]
["bitfinex","ETHUSD",1772545101567,0.001,1952.4,1951.9,0.6215374]
["bitfinex","ETHUSD",1772545102367,0.65296936,1952.3,1951.7,5.12347576]
["bitfinex","ETHUSD",1772545102969,0.65296936,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1772545103408,0.65296936,1952.3,1951.7,1.90247196]
["bitfinex","ETHUSD",1772545103543,1.28148033,1952.4,1951.8,0.6215374]
["bitfinex","ETHUSD",1772545103967,0.001,1952.4,1951.8,0.6215374]
["bitfinex","ETHUSD",1772545104174,1.28022214,1952.8,1951.8,0.6215374]
["bitfinex","ETHUSD",1772545104654,3.43911683,1952.9,1951.8,0.6215374]
["bitfinex","ETHUSD",1772545105605,0.65296936,1952.8,1952.0,0.6215374]
["bitfinex","ETHUSD",1772545106175,0.65296936,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1772545106975,0.65296936,1952.7,1951.8,1.28082256]
["bitfinex","ETHUSD",1772545107476,0.65296936,1952.6,1951.9,0.6215374]
["bitfinex","ETHUSD",1772545107773,1.93337909,1952.5,1951.9,1.28076586]
["bitfinex","ETHUSD",1772545107973,0.65296936,1952.4,1951.9,1.28076586]
["bitfinex","ETHUSD",1772545109856,0.65296936,1952.4,1951.8,5.12338475]
["bitfinex","ETHUSD",1772545109857,1.2805409,1952.3,1951.8,1.28084633]
["bitfinex","ETHUSD",1772545110269,1.93351026,1952.3,1951.8,1.28084633]
["bitfinex","ETHUSD",1772545111285,1.93351026,1952.3,1951.6,5.12386825]
["bitfinex","ETHUSD",1772545111584,1.93351026,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772545112784,0.65296936,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1772545113081,0.65296936,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772545113257,2.15896936,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772545114146,1.2807377,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772545114358,3.43969685,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772545114758,1.506,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772545114947,2.78654669,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772545116593,3.43951605,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772545116896,3.43951605,1952.3,1951.7,1.90352269]
["bitfinex","ETHUSD",1772545116897,0.65296936,1952.2,1951.5,1.28214142]
["bitfinex","ETHUSD",1772545117356,0.001,1952.4,1951.6,0.6215374]
["bitfinex","ETHUSD",1772545118386,0.001,1952.4,1951.8,0.6215374]
["bitfinex","ETHUSD",1772545119178,0.65296936,1952.2,1951.6,1.28096022]
["bitfinex","ETHUSD",1772545120573,1.28061299,1952.2,1951.6,0.6215374]
["bitfinex","ETHUSD",1772545120770,3.43955827,1952.3,1951.6,0.6215374]
["bitfinex","ETHUSD",1772545120973,3.43955827,1952.3,1951.5,5.12522258]
["bitfinex","ETHUSD",1772545120974,0.65296936,1953.1,1952.2,0.6215374]
["bitfinex","ETHUSD",1772545121163,0.65296936,1953.1,1951.8,5.66041288]
["bitfinex","ETHUSD",1772545121164,0.65296936,1953.1,1951.9,0.6215374]
["bitfinex","ETHUSD",1772545121362,4.33620644,1953.3,1951.9,0.6215374]
["bitfinex","ETHUSD",1772545121363,0.65296936,1952.9,1951.9,0.6215374]
["bitfinex","ETHUSD",1772545122992,1.28019888,1952.9,1952.1,0.6215374]
["bitfinex","ETHUSD",1772545123295,0.65296936,1952.8,1952.1,0.6215374]
["bitfinex","ETHUSD",1772545124469,0.001,1952.2,1952.1,0.6215374]
["bitfinex","ETHUSD",1772545125607,0.65296936,1952.8,1952.1,1.90220949]
["bitfinex","ETHUSD",1772545125775,1.28019888,1952.9,1952.2,0.6215374]
["bitfinex","ETHUSD",1772545126304,5.12046622,1953.0,1952.2,0.6215374]
["bitfinex","ETHUSD",1772545126305,0.65296936,1953.0,1952.2,0.6215374]
["bitfinex","ETHUSD",1772545128179,1.85359607,1953.2,1952.4,0.62232782]
["bitfinex","ETHUSD",1772545128497,0.57364523,1953.1,1952.1,5.1225481]
["bitfinex","ETHUSD",1772545129304,0.57364523,1953.1,1952.1,5.74487592]
["bitfinex","ETHUSD",1772545130403,0.57364523,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1772545133605,0.57364523,1952.7,1952.0,5.74515185]
["bitfinex","ETHUSD",1772545133792,1.85364555,1953.2,1952.4,0.62232782]
["bitfinex","ETHUSD",1772545133976,0.57364523,1953.1,1952.4,0.62232782]
["bitfinex","ETHUSD",1772545135185,2.7859373,1953.3,1952.4,0.62232782]
["bitfinex","ETHUSD",1772545135503,2.78588834,1953.3,1952.6,0.62232782]
["bitfinex","ETHUSD",1772545135709,1.506,1953.3,1952.6,0.62232782]
["bitfinex","ETHUSD",1772545135909,1.85350256,1953.4,1952.6,0.62232782]
["bitfinex","ETHUSD",1772545136203,1.85346836,1953.4,1952.6,0.62232782]
["bitfinex","ETHUSD",1772545136703,2.43688779,1953.5,1952.6,0.62232782]
["bitfinex","ETHUSD",1772545136906,1.15709517,1953.5,1952.6,0.62232782]
["bitfinex","ETHUSD",1772545137709,1.15709517,1953.5,1952.8,0.62232782]
["bitfinex","ETHUSD",1772545138216,1.7307404,1953.5,1952.8,0.62232782]
["bitfinex","ETHUSD",1772545138728,1.15709517,1953.5,1953.0,0.62232782]
["bitfinex","ETHUSD",1772545138925,2.78459887,1953.8,1953.0,0.62232782]
["bitfinex","ETHUSD",1772545139081,1.505,1953.8,1953.0,0.62232782]
["bitfinex","ETHUSD",1772545139510,2.78455818,1953.8,1953.0,0.62232782]
["bitfinex","ETHUSD",1772545139988,1.505,1953.8,1953.2,0.62232782]
["bitfinex","ETHUSD",1772545140602,0.001,1953.8,1953.2,0.62232782]
["bitfinex","ETHUSD",1772545141105,0.57364523,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1772545141304,0.57364523,1953.7,1953.1,1.9023442]
["bitfinex","ETHUSD",1772545141795,0.57364523,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1772545142124,1.85330078,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1772545142326,0.001,1953.8,1953.2,0.62232782]
["bitfinex","ETHUSD",1772545142626,0.001,1954.0,1953.6,0.62232782]
["bitfinex","ETHUSD",1772545142922,0.001,1954.0,1953.3,0.13190852]
["bitfinex","ETHUSD",1772545143321,0.001,1954.0,1953.3,0.19744452]
["bitfinex","ETHUSD",1772545143483,0.001,1954.0,1953.4,0.12974793]
["bitfinex","ETHUSD",1772545143685,1.85410465,1954.0,1953.2,0.12974793]
["bitfinex","ETHUSD",1772545143922,1.28045942,1954.0,1953.2,0.12974793]
["bitfinex","ETHUSD",1772545144231,0.57364523,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1772545145026,1.8531386,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1772545146530,1.85314374,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1772545147029,0.57364523,1953.8,1953.0,1.2800376]
["bitfinex","ETHUSD",1772545147619,0.57364523,1953.8,1953.0,1.41905832]
["bitfinex","ETHUSD",1772545148128,0.57364523,1953.6,1952.8,1.41919862]
["bitfinex","ETHUSD",1772545148317,0.57364523,1953.4,1952.8,1.41919862]
["bitfinex","ETHUSD",1772545148836,0.57364523,1953.4,1952.5,1.41722379]
["bitfinex","ETHUSD",1772545148990,0.57364523,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1772545149197,0.57364523,1953.4,1952.4,1.2804322]
["bitfinex","ETHUSD",1772545150012,0.57364523,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772545150397,0.57364523,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772545151433,0.57364523,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772545151727,0.57364523,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772545152436,0.57364523,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772545152726,1.2798198,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772545153094,1.2798198,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772545153095,0.57364523,1953.3,1952.9,0.0011]
["bitfinex","ETHUSD",1772545153696,0.57364523,1953.3,1952.4,1.2804322]
["bitfinex","ETHUSD",1772545153909,0.57364523,1953.3,1952.3,3.91485208]
["bitfinex","ETHUSD",1772545154634,0.57364523,1953.1,1952.3,3.91485208]
["bitfinex","ETHUSD",1772545154842,0.57364523,1953.1,1952.3,4.03971051]
["bitfinex","ETHUSD",1772545155145,0.57364523,1953.1,1952.4,0.12485843]
["bitfinex","ETHUSD",1772545155348,1.27992524,1953.3,1952.4,0.12485843]
["bitfinex","ETHUSD",1772545155527,3.35243891,1953.5,1952.5,0.12272368]
["bitfinex","ETHUSD",1772545156017,3.35240137,1953.5,1952.5,0.12272368]
["bitfinex","ETHUSD",1772545156218,1.499,1953.5,1952.8,0.12056247]
["bitfinex","ETHUSD",1772545156420,1.499,1953.5,1952.8,1.28017183]
["bitfinex","ETHUSD",1772545156421,0.57364523,1953.4,1952.8,1.28017183]
["bitfinex","ETHUSD",1772545157014,2.77875528,1953.5,1952.8,1.28017183]
["bitfinex","ETHUSD",1772545157897,1.499,1953.5,1952.8,1.39642878]
["bitfinex","ETHUSD",1772545158229,1.8683509,1953.8,1952.9,0.11625695]
["bitfinex","ETHUSD",1772545159011,1.8683509,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1772545159332,0.58774768,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1772545160729,0.58774768,1953.7,1952.7,1.28025655]
["bitfinex","ETHUSD",1772545161235,0.59441037,1953.5,1952.5,0.11197383]
["bitfinex","ETHUSD",1772545162212,0.59441037,1953.5,1952.6,0.0011]
["bitfinex","ETHUSD",1772545162416,0.59541037,1953.5,1952.6,0.0011]
["bitfinex","ETHUSD",1772545163403,0.59441037,1953.3,1952.6,1.28144415]
["bitfinex","ETHUSD",1772545163806,0.59441037,1953.3,1952.6,0.0011]
["bitfinex","ETHUSD",1772545164031,4.79847819,1953.4,1952.6,0.0011]
["bitfinex","ETHUSD",1772545164032,0.59441037,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772545165612,0.59441037,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772545166558,1.499,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772545166710,2.77903218,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772545168509,0.59441037,1953.4,1952.6,0.09616257]
["bitfinex","ETHUSD",1772545168736,1.501,1953.5,1952.8,0.09506257]
["bitfinex","ETHUSD",1772545168938,2.78075922,1953.5,1952.8,0.09506257]
["bitfinex","ETHUSD",1772545169435,3.37516959,1953.5,1952.7,2.01965839]
["bitfinex","ETHUSD",1772545169625,3.37517063,1953.5,1952.6,0.09407328]
["bitfinex","ETHUSD",1772545169832,3.37517063,1953.5,1952.7,1.37325186]
["bitfinex","ETHUSD",1772545171241,0.59441037,1953.4,1952.7,1.37325186]
["bitfinex","ETHUSD",1772545171417,0.59441037,1953.4,1952.6,1.28139919]
["bitfinex","ETHUSD",1772545171937,0.59441037,1953.4,1952.6,0.0011]
["bitfinex","ETHUSD",1772545171938,0.59441037,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772545174316,0.59441037,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772545174317,1.87447934,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772545174718,1.87434458,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1772545175317,0.59441037,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772545176546,1.87442675,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772545176741,0.59441037,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772545178552,0.59441037,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772545178844,1.28014747,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772545179049,1.87455784,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772545179345,0.59441037,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772545180566,1.499,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772545180863,2.77908664,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772545181047,1.499,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772545181431,0.59441037,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772545183553,0.59441037,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772545183738,0.59441037,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772545184851,1.5,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772545185256,0.59441037,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772545185428,1.87475452,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772545186432,0.59441037,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1772545186640,2.09541037,1952.3,1951.7,1.28202983]
["bitfinex","ETHUSD",1772545187641,2.09541037,1952.8,1951.8,0.59367414]
["bitfinex","ETHUSD",1772545187844,0.56566693,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772545188332,1.501,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772545189320,0.001,1953.4,1952.8,0.57675669]
["bitfinex","ETHUSD",1772545189520,0.001,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1772545189739,0.001,1953.4,1952.8,1.85693595]
["bitfinex","ETHUSD",1772545190141,0.56566693,1953.1,1952.4,1.28155527]
["bitfinex","ETHUSD",1772545190353,0.56566693,1953.0,1952.4,1.28156712]
["bitfinex","ETHUSD",1772545191627,1.84578755,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772545192026,2.77205054,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1772545192254,2.7720297,1953.1,1952.4,0.57785669]
["bitfinex","ETHUSD",1772545193149,0.56566693,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772545194665,1.28008202,1953.0,1952.4,0.57785669]
["bitfinex","ETHUSD",1772545195354,1.28008202,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772545196868,1.28008202,1953.0,1952.4,1.28157531]
["bitfinex","ETHUSD",1772545197050,1.84574895,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772545198528,1.492,1953.1,1952.4,0.57785669]
["bitfinex","ETHUSD",1772545198735,2.77201831,1953.1,1952.4,0.57785669]
["bitfinex","ETHUSD",1772545199031,2.77201963,1953.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1772545200043,1.492,1953.1,1952.5,1.85716642]
["bitfinex","ETHUSD",1772545200240,0.001,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1772545200450,1.28084163,1953.4,1952.6,0.57675669]
["bitfinex","ETHUSD",1772545200832,0.56566693,1953.3,1952.6,0.57675669]
["bitfinex","ETHUSD",1772545201038,0.56566693,1953.3,1952.6,1.85703974]
["bitfinex","ETHUSD",1772545201039,1.27995084,1953.2,1952.6,1.85703974]
["bitfinex","ETHUSD",1772545201240,1.27995084,1953.2,1952.6,0.57675669]
["bitfinex","ETHUSD",1772545201444,1.84561777,1953.2,1952.6,1.85708733]
["bitfinex","ETHUSD",1772545201645,0.001,1953.0,1952.6,1.85708733]
["bitfinex","ETHUSD",1772545202974,0.56666693,1953.8,1952.9,0.57675669]
["bitfinex","ETHUSD",1772545203267,0.001,1953.8,1953.2,0.57675669]
["bitfinex","ETHUSD",1772545203466,0.56666693,1953.8,1953.0,1.28003752]
["bitfinex","ETHUSD",1772545203665,0.56566693,1953.6,1952.7,0.57675669]
["bitfinex","ETHUSD",1772545204179,0.56566693,1953.4,1952.5,1.85711312]
["bitfinex","ETHUSD",1772545204336,2.01965839,1953.5,1952.5,1.85711312]
["bitfinex","ETHUSD",1772545204337,0.56566693,1953.2,1952.5,1.28035643]
["bitfinex","ETHUSD",1772545204537,0.56566693,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1772545205059,0.56566693,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1772545205273,0.56566693,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772545205637,0.56566693,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772545205840,0.56566693,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772545206034,0.56566693,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772545207167,1.28040973,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772545207363,1.493,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772545207670,3.33894576,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772545207965,0.56566693,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772545209265,1.84607666,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772545209798,0.56566693,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772545209947,0.56566693,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772545211541,0.56566693,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772545211748,0.56566693,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772545212542,1.497,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772545212942,2.01965839,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1772545212943,2.06366693,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1772545213141,1.498,1952.5,1951.8,0.57785669]
["bitfinex","ETHUSD",1772545213344,1.498,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772545213774,2.77841124,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772545213976,1.498,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772545214148,2.7784135,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772545214852,1.498,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772545215181,0.56566693,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772545215481,0.51446366,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772545215647,1.2805409,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772545217762,1.86096399,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772545217964,0.58042309,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772545218566,0.58042309,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1772545219153,0.58042309,1952.2,1951.5,1.28215949]
["bitfinex","ETHUSD",1772545220268,1.28067209,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772545220769,1.83745491,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772545221566,5.12230112,1952.3,1951.5,0.0011]
["bitfinex","ETHUSD",1772545221785,1.28058469,1952.3,1951.5,0.55615986]
["bitfinex","ETHUSD",1772545222793,1.83729315,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1772545222991,1.83729315,1952.4,1951.7,0.55505986]
["bitfinex","ETHUSD",1772545223671,0.55678282,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772545224383,1.28051033,1952.4,1951.7,0.55505986]
["bitfinex","ETHUSD",1772545224589,1.498,1952.5,1951.7,0.55505986]
["bitfinex","ETHUSD",1772545224892,2.77841269,1952.5,1951.9,0.55505986]
["bitfinex","ETHUSD",1772545225189,1.498,1952.5,1951.9,0.55505986]
["bitfinex","ETHUSD",1772545225395,0.001,1952.2,1951.9,0.55505986]
["bitfinex","ETHUSD",1772545225890,1.83703124,1952.8,1951.9,0.55505986]
["bitfinex","ETHUSD",1772545226265,1.503,1952.9,1952.0,0.55505986]
["bitfinex","ETHUSD",1772545226465,2.78315092,1952.9,1952.0,0.55505986]
["bitfinex","ETHUSD",1772545226661,3.33993374,1952.9,1952.0,0.55505986]
["bitfinex","ETHUSD",1772545226884,1.503,1952.9,1952.3,0.55505986]
["bitfinex","ETHUSD",1772545227262,0.55678282,1953.2,1952.3,0.55505986]
["bitfinex","ETHUSD",1772545227263,1.83678515,1953.2,1952.3,0.55505986]
["bitfinex","ETHUSD",1772545227469,1.28000233,1953.2,1952.3,0.55505986]
["bitfinex","ETHUSD",1772545227891,1.83678515,1953.2,1952.3,0.55505986]
["bitfinex","ETHUSD",1772545229293,1.504,1953.4,1952.3,0.55505986]
["bitfinex","ETHUSD",1772545229603,1.504,1953.4,1952.5,0.55505986]
["bitfinex","ETHUSD",1772545229604,0.55678282,1953.3,1952.5,0.55505986]
["bitfinex","ETHUSD",1772545230376,1.504,1953.4,1952.5,0.55505986]
["bitfinex","ETHUSD",1772545230576,1.504,1953.4,1952.6,0.55505986]
["bitfinex","ETHUSD",1772545231410,1.504,1953.4,1952.8,0.55505986]
["bitfinex","ETHUSD",1772545231718,0.001,1953.4,1952.8,0.55505986]
["bitfinex","ETHUSD",1772545232003,1.2808243,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1772545232211,0.001,1953.4,1952.7,1.83533844]
["bitfinex","ETHUSD",1772545233004,1.28082256,1953.4,1952.7,1.83533844]
["bitfinex","ETHUSD",1772545233209,1.83760538,1953.4,1952.5,5.12149966]
["bitfinex","ETHUSD",1772545233407,1.83760538,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1772545234007,0.55778282,1953.4,1952.6,0.55505986]
["bitfinex","ETHUSD",1772545234204,1.83761759,1953.4,1952.6,0.55505986]
["bitfinex","ETHUSD",1772545234403,0.55778282,1953.4,1952.6,0.55505986]
["bitfinex","ETHUSD",1772545234582,1.83760595,1953.4,1952.6,0.55505986]
["bitfinex","ETHUSD",1772545234793,1.28082313,1953.4,1952.6,0.55505986]
["bitfinex","ETHUSD",1772545234997,1.83760595,1953.4,1952.6,0.55505986]
["bitfinex","ETHUSD",1772545235310,0.55678282,1953.3,1952.6,0.55505986]
["bitfinex","ETHUSD",1772545235616,0.001,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1772545236416,0.55778282,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1772545237598,1.28088532,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1772545238114,1.83766814,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1772545238325,0.55678282,1953.2,1952.5,1.28036921]
["bitfinex","ETHUSD",1772545239015,0.55678282,1953.2,1952.5,1.83542907]
["bitfinex","ETHUSD",1772545239914,0.55678282,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1772545240209,0.55678282,1953.1,1952.3,1.28164034]
["bitfinex","ETHUSD",1772545241511,0.55678282,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1772545241895,0.55678282,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772545243006,1.28021302,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772545243186,1.83688011,1953.0,1952.2,0.55615986]
["bitfinex","ETHUSD",1772545243384,5.12022002,1953.1,1952.2,0.55615986]
["bitfinex","ETHUSD",1772545244018,2.78197581,1953.2,1952.4,0.55505986]
["bitfinex","ETHUSD",1772545244193,1.502,1953.2,1952.4,0.55505986]
["bitfinex","ETHUSD",1772545244398,2.78195301,1953.2,1952.4,0.55505986]
["bitfinex","ETHUSD",1772545245902,1.502,1953.2,1952.5,1.83546959]
["bitfinex","ETHUSD",1772545246103,0.001,1953.3,1952.6,0.55505986]
["bitfinex","ETHUSD",1772545246623,0.001,1953.4,1952.8,0.55505986]
["bitfinex","ETHUSD",1772545248318,0.001,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1772545248489,0.001,1953.4,1952.9,1.84694785]
["bitfinex","ETHUSD",1772545249187,0.001,1953.4,1953.0,0.56680038]
["bitfinex","ETHUSD",1772545249403,0.001,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1772545249723,0.001,1953.4,1952.9,1.84694785]
["bitfinex","ETHUSD",1772545250017,0.001,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1772545250217,0.001,1953.3,1952.9,1.28014747]
["bitfinex","ETHUSD",1772545250514,0.001,1953.3,1952.8,5.12058989]
["bitfinex","ETHUSD",1772545252224,0.001,1953.3,1952.9,0.56680038]
["bitfinex","ETHUSD",1772545252429,0.001,1953.3,1952.7,1.28021302]
["bitfinex","ETHUSD",1772545252627,0.51639004,1953.3,1952.7,1.28021302]
["bitfinex","ETHUSD",1772545255408,1.79633831,1953.3,1952.6,5.12089547]
["bitfinex","ETHUSD",1772545256301,1.28094827,1953.3,1952.6,5.12089547]
["bitfinex","ETHUSD",1772545256500,0.51539004,1953.2,1952.6,5.12089547]
["bitfinex","ETHUSD",1772545257103,0.51539004,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772545257532,0.51539004,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1772545257731,0.51539004,1953.0,1952.3,1.28163605]
["bitfinex","ETHUSD",1772545258842,0.51539004,1953.0,1952.3,1.84843643]
["bitfinex","ETHUSD",1772545259509,1.79549947,1953.0,1952.3,1.84843643]
["bitfinex","ETHUSD",1772545260130,0.51539004,1952.9,1952.3,1.28163605]
["bitfinex","ETHUSD",1772545260334,0.51539004,1952.9,1952.3,1.28164028]
["bitfinex","ETHUSD",1772545260536,0.51539004,1952.9,1952.3,1.84844066]
["bitfinex","ETHUSD",1772545260729,0.001,1953.3,1952.5,0.56680038]
["bitfinex","ETHUSD",1772545260929,1.79628159,1953.3,1952.5,0.56680038]
["bitfinex","ETHUSD",1772545261244,0.51639004,1953.3,1952.5,0.56680038]
["bitfinex","ETHUSD",1772545261615,1.79627937,1953.3,1952.5,0.56680038]
["bitfinex","ETHUSD",1772545262403,0.51539004,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772545262643,0.51539004,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772545264018,0.51539004,1953.2,1952.4,0.56790038]
["bitfinex","ETHUSD",1772545264340,1.28088933,1953.3,1952.6,0.56680038]
["bitfinex","ETHUSD",1772545264734,1.79627937,1953.3,1952.6,0.56680038]
["bitfinex","ETHUSD",1772545265437,1.79627937,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1772545265438,0.51539004,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1772545266267,1.79540642,1953.1,1952.4,5.12273892]
["bitfinex","ETHUSD",1772545266939,0.51539004,1953.1,1952.4,5.6895393]
["bitfinex","ETHUSD",1772545267144,0.51539004,1953.1,1952.5,0.56680038]
["bitfinex","ETHUSD",1772545267462,1.7963148,1953.3,1952.5,0.56680038]
["bitfinex","ETHUSD",1772545267847,0.51539004,1953.2,1952.4,5.12273892]
["bitfinex","ETHUSD",1772545268240,0.51539004,1953.2,1952.4,5.6895393]
["bitfinex","ETHUSD",1772545268442,0.51539004,1953.2,1952.5,0.56680038]
["bitfinex","ETHUSD",1772545268864,0.001,1953.3,1952.7,3.39730753]
["bitfinex","ETHUSD",1772545269064,0.001,1953.3,1952.7,0.56680038]
["bitfinex","ETHUSD",1772545269265,1.28089416,1953.3,1952.7,0.56680038]
["bitfinex","ETHUSD",1772545269560,1.7962842,1953.3,1952.5,1.86180038]
["bitfinex","ETHUSD",1772545269762,0.51639004,1953.3,1952.5,1.86180038]
["bitfinex","ETHUSD",1772545270071,0.51639004,1953.3,1952.6,0.56680038]
["bitfinex","ETHUSD",1772545270574,0.001,1953.8,1953.0,0.56680038]
["bitfinex","ETHUSD",1772545270758,1.28056538,1953.8,1953.0,0.56680038]
["bitfinex","ETHUSD",1772545270965,1.79595542,1953.8,1953.0,0.56680038]
["bitfinex","ETHUSD",1772545272061,0.51539004,1953.7,1952.8,0.56680038]
["bitfinex","ETHUSD",1772545272673,0.51539004,1953.7,1953.0,0.56680038]
["bitfinex","ETHUSD",1772545272973,0.51539004,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1772545273160,0.51539004,1953.6,1952.7,5.6878022]
["bitfinex","ETHUSD",1772545273352,0.51539004,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1772545275000,0.51539004,1953.7,1952.8,0.56680038]
["bitfinex","ETHUSD",1772545275284,0.001,1953.5,1952.7,0.0011]
["bitfinex","ETHUSD",1772545275449,0.51639004,1953.5,1952.7,0.0011]
["bitfinex","ETHUSD",1772545277180,0.51539004,1953.3,1952.7,1.28137858]
["bitfinex","ETHUSD",1772545277480,0.51539004,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1772545279283,1.77808254,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1772545279482,0.53456288,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772545280266,0.53456288,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772545281286,0.53456288,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772545282472,1.81462818,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772545282958,2.76892408,1953.3,1952.5,0.53365392]
["bitfinex","ETHUSD",1772545283369,0.53456288,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772545284681,2.76892408,1953.3,1952.7,0.53255392]
["bitfinex","ETHUSD",1772545284682,1.489,1953.3,1952.7,0.53255392]
["bitfinex","ETHUSD",1772545285488,0.53556288,1953.5,1952.7,0.53255392]
["bitfinex","ETHUSD",1772545285489,0.53556288,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1772545285985,0.53556288,1953.5,1952.9,0.53255392]
["bitfinex","ETHUSD",1772545285986,0.001,1953.5,1952.9,0.53255392]
["bitfinex","ETHUSD",1772545287586,0.001,1953.3,1953.0,1.81263584]
["bitfinex","ETHUSD",1772545288986,0.001,1953.5,1953.1,0.53255392]
["bitfinex","ETHUSD",1772545289963,0.001,1953.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1772545292193,0.001,1953.5,1953.0,5.11980339]
["bitfinex","ETHUSD",1772545294208,0.001,1953.5,1953.0,5.65235731]
["bitfinex","ETHUSD",1772545294410,0.001,1953.5,1953.1,0.53255392]
["bitfinex","ETHUSD",1772545294578,0.001,1953.5,1953.0,5.11980339]
["bitfinex","ETHUSD",1772545294907,0.001,1953.5,1952.9,5.12049219]
["bitfinex","ETHUSD",1772545294908,0.53556288,1953.5,1952.9,5.12049219]
["bitfinex","ETHUSD",1772545297590,0.53456288,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1772545299494,0.001,1953.5,1952.9,0.53255392]
["bitfinex","ETHUSD",1772545299697,0.53456288,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772545300368,0.53556288,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772545301409,0.001,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772545301609,0.001,1953.4,1953.0,1.28118192]
["bitfinex","ETHUSD",1772545302562,0.001,1953.4,1953.1,0.53255392]
["bitfinex","ETHUSD",1772545302767,0.001,1953.4,1953.0,1.28118192]
["bitfinex","ETHUSD",1772545303169,0.53556288,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772545304530,1.81541337,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772545304730,0.53556288,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772545305409,0.001,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772545306930,0.53456288,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772545307729,0.001,1953.4,1953.0,0.51958193]
["bitfinex","ETHUSD",1772545308801,0.001,1953.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1772545308997,0.001,1953.4,1953.1,1.79849831]
["bitfinex","ETHUSD",1772545312449,0.47742026,1953.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1772545312634,0.47742026,1953.4,1953.0,5.12116553]
["bitfinex","ETHUSD",1772545312835,0.47742026,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1772545313040,0.001,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772545313810,0.001,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772545314335,0.001,1953.5,1953.1,0.51958193]
["bitfinex","ETHUSD",1772545315437,0.001,1953.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1772545318448,0.001,1953.5,1953.2,1.79843277]
["bitfinex","ETHUSD",1772545319945,0.47742026,1954.0,1953.3,0.51848193]
["bitfinex","ETHUSD",1772545320741,0.47742026,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1772545321051,0.47742026,1954.0,1953.2,1.79843277]
["bitfinex","ETHUSD",1772545321255,0.47742026,1954.0,1953.3,0.51848193]
["bitfinex","ETHUSD",1772545321617,0.47642026,1954.4,1953.5,0.51848193]
["bitfinex","ETHUSD",1772545321816,0.47642026,1954.4,1953.7,0.51848193]
["bitfinex","ETHUSD",1772545322234,1.7555894,1954.4,1953.7,0.51848193]
["bitfinex","ETHUSD",1772545322642,1.75559017,1954.4,1953.7,0.51848193]
["bitfinex","ETHUSD",1772545323446,0.47642026,1954.3,1953.7,0.51848193]
["bitfinex","ETHUSD",1772545323648,0.47642026,1954.3,1953.6,1.7981707]
["bitfinex","ETHUSD",1772545323824,1.27929587,1954.2,1953.6,1.7981707]
["bitfinex","ETHUSD",1772545324160,0.47642026,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1772545324525,0.47642026,1954.1,1953.4,3.11124865]
["bitfinex","ETHUSD",1772545324848,0.47642026,1954.1,1953.4,1.313]
["bitfinex","ETHUSD",1772545325046,2.01953603,1954.0,1953.1,1.79954563]
["bitfinex","ETHUSD",1772545325263,0.47642026,1953.9,1953.1,1.2810637]
["bitfinex","ETHUSD",1772545325556,0.47642026,1953.8,1953.1,1.2810637]
["bitfinex","ETHUSD",1772545326320,0.47642026,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1772545328650,0.47642026,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772545329156,0.47642026,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772545329461,0.47642026,1953.5,1952.9,1.28123891]
["bitfinex","ETHUSD",1772545329662,1.27968236,1953.7,1952.8,0.0011]
["bitfinex","ETHUSD",1772545329663,0.47642026,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772545330239,0.47642026,1954.0,1952.8,3.30083951]
["bitfinex","ETHUSD",1772545330555,1.75591255,1953.9,1953.2,1.79843277]
["bitfinex","ETHUSD",1772545330760,0.47642026,1953.8,1953.2,1.79843277]
["bitfinex","ETHUSD",1772545332150,0.47642026,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1772545332666,0.47642026,1953.8,1953.1,5.63828532]
["bitfinex","ETHUSD",1772545333165,0.47642026,1953.7,1953.1,5.63828532]
["bitfinex","ETHUSD",1772545333868,0.47642026,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1772545334166,2.63357049,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1772545334167,0.47642026,1953.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1772545334371,0.47642026,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772545334667,0.47642026,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772545334871,0.47642026,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772545334872,0.47642026,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772545335239,0.47642026,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772545335651,2.01953603,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772545335652,0.47642026,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772545336258,0.47642026,1952.9,1952.4,1.28157247]
["bitfinex","ETHUSD",1772545336566,0.47642026,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772545337660,1.481,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772545340889,0.49990094,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772545341067,0.49990094,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772545342603,0.49990094,1952.9,1952.3,1.2816407]
["bitfinex","ETHUSD",1772545342764,0.49990094,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772545342966,1.78011396,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772545343602,1.28018369,1952.9,1952.3,0.47849584]
["bitfinex","ETHUSD",1772545343789,1.481,1953.0,1952.3,0.47849584]
["bitfinex","ETHUSD",1772545344298,0.2661833,1953.0,1952.4,0.47739584]
["bitfinex","ETHUSD",1772545344468,3.26482873,1953.3,1952.4,0.47739584]
["bitfinex","ETHUSD",1772545344671,3.26478991,1953.3,1952.4,0.47739584]
["bitfinex","ETHUSD",1772545344974,3.26478991,1953.3,1952.5,1.75780557]
["bitfinex","ETHUSD",1772545345174,3.26478991,1953.3,1952.6,0.47739584]
["bitfinex","ETHUSD",1772545345378,1.485,1953.3,1952.6,0.47739584]
["bitfinex","ETHUSD",1772545346297,1.77962803,1953.6,1952.6,0.47739584]
["bitfinex","ETHUSD",1772545346984,0.49990094,1953.6,1952.6,0.47739584]
["bitfinex","ETHUSD",1772545347180,1.77959684,1953.6,1952.8,0.47739584]
["bitfinex","ETHUSD",1772545347703,0.49990094,1953.5,1952.6,1.75769268]
["bitfinex","ETHUSD",1772545352408,0.001,1953.2,1952.5,0.47849584]
["bitfinex","ETHUSD",1772545353710,0.001,1953.2,1952.6,1.75773999]
["bitfinex","ETHUSD",1772545354221,0.001,1953.2,1952.7,0.47739584]
["bitfinex","ETHUSD",1772545355800,0.001,1953.2,1952.7,1.75766337]
["bitfinex","ETHUSD",1772545357206,0.001,1953.2,1952.7,1.75767363]
["bitfinex","ETHUSD",1772545359709,0.001,1953.2,1952.7,1.75766725]
["bitfinex","ETHUSD",1772545361823,0.001,1953.2,1952.7,0.47739584]
["bitfinex","ETHUSD",1772545362228,0.50090094,1953.2,1952.6,1.28138977]
["bitfinex","ETHUSD",1772545363521,0.49990094,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772545363724,2.82816872,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772545363725,1.78037625,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772545363935,1.78037625,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772545364309,1.28047531,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772545365146,0.49990094,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772545365434,0.49990094,1952.3,1951.6,1.28209326]
["bitfinex","ETHUSD",1772545365733,0.49990094,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772545365932,1.78050743,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772545368034,1.2805766,1952.3,1951.6,0.53745918]
["bitfinex","ETHUSD",1772545369005,1.78820411,1952.3,1951.6,0.53745918]
["bitfinex","ETHUSD",1772545370208,1.78820411,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1772545371527,1.78820411,1952.3,1951.6,1.81841409]
["bitfinex","ETHUSD",1772545371730,1.78820411,1952.3,1951.7,0.53635918]
["bitfinex","ETHUSD",1772545372835,1.78820411,1952.3,1951.7,1.81835189]
["bitfinex","ETHUSD",1772545373142,0.50862751,1952.2,1951.7,1.28202847]
["bitfinex","ETHUSD",1772545373342,0.50862751,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772545375018,1.28067209,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772545375421,0.50762751,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772545375627,1.7882996,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772545376925,0.50762751,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772545377758,1.78840882,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772545377929,0.001,1952.2,1951.7,0.53745918]
["bitfinex","ETHUSD",1772545378132,1.28161403,1952.2,1951.7,0.53745918]
["bitfinex","ETHUSD",1772545380058,1.28161403,1952.2,1951.7,1.81836654]
["bitfinex","ETHUSD",1772545380254,0.50762751,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772545380458,0.50762751,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772545380459,0.50762751,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772545381453,0.50762751,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772545381632,0.50762751,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772545381848,0.50762751,1951.7,1950.9,1.28140563]
["bitfinex","ETHUSD",1772545382045,0.50762751,1951.5,1950.9,1.28140563]
["bitfinex","ETHUSD",1772545382233,0.50762751,1951.3,1950.6,1.81800611]
["bitfinex","ETHUSD",1772545382436,0.50762751,1951.3,1950.5,1.2816733]
["bitfinex","ETHUSD",1772545382876,0.50762751,1951.3,1950.4,0.53635918]
["bitfinex","ETHUSD",1772545383093,0.50762751,1951.3,1950.5,0.53635918]
["bitfinex","ETHUSD",1772545384169,1.78889032,1951.2,1950.5,1.81802884]
["bitfinex","ETHUSD",1772545384574,0.50762751,1951.1,1950.4,1.28174157]
["bitfinex","ETHUSD",1772545384779,0.50762751,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772545385498,1.99762751,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772545385700,0.50762751,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772545386986,1.78908365,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772545387425,1.49,1951.1,1950.6,0.53745918]
["bitfinex","ETHUSD",1772545387569,2.77133095,1951.1,1950.6,0.53745918]
["bitfinex","ETHUSD",1772545387768,0.50762751,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772545388307,2.82816872,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772545388468,0.50762751,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1772545388972,1.28165692,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1772545389278,0.50762751,1950.5,1949.6,1.81862688]
["bitfinex","ETHUSD",1772545389478,0.50762751,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1772545389690,2.82816872,1950.3,1949.3,1.81882216]
["bitfinex","ETHUSD",1772545389691,0.50762751,1950.0,1949.3,1.81882216]
["bitfinex","ETHUSD",1772545390210,0.50762751,1950.0,1949.3,1.28246298]
["bitfinex","ETHUSD",1772545390505,0.50762751,1950.0,1949.1,2.1685431]
["bitfinex","ETHUSD",1772545391121,1.78974454,1949.9,1949.1,2.1685431]
["bitfinex","ETHUSD",1772545392211,0.50762751,1949.8,1949.1,2.1685431]
["bitfinex","ETHUSD",1772545392878,1.99762751,1950.4,1949.2,0.53635918]
["bitfinex","ETHUSD",1772545393182,1.28185407,1950.3,1949.4,0.53635918]
["bitfinex","ETHUSD",1772545393883,0.50762751,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1772545394207,0.50762751,1950.1,1949.3,1.81887085]
["bitfinex","ETHUSD",1772545394401,0.50762751,1950.1,1949.4,0.53635918]
["bitfinex","ETHUSD",1772545394582,1.28185407,1950.3,1949.4,0.53635918]
["bitfinex","ETHUSD",1772545394907,3.27943876,1950.4,1949.4,0.53635918]
["bitfinex","ETHUSD",1772545395080,1.78954731,1950.2,1949.4,1.81875989]
["bitfinex","ETHUSD",1772545395282,0.50762751,1950.1,1949.4,1.81875989]
["bitfinex","ETHUSD",1772545396286,0.50762751,1950.2,1949.4,1.28240071]
["bitfinex","ETHUSD",1772545396488,0.50762751,1950.2,1949.4,1.81875989]
["bitfinex","ETHUSD",1772545397230,1.49,1950.3,1949.7,0.53635918]
["bitfinex","ETHUSD",1772545397383,3.27948566,1950.3,1949.5,1.81868986]
["bitfinex","ETHUSD",1772545398066,0.49865783,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1772545399107,1.78064336,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1772545399730,2.77186774,1950.3,1949.4,0.4888124]
["bitfinex","ETHUSD",1772545399929,1.28186774,1950.3,1949.4,0.4888124]
["bitfinex","ETHUSD",1772545400111,1.28184121,1950.4,1949.4,0.4888124]
["bitfinex","ETHUSD",1772545400306,1.77061471,1950.4,1949.4,0.4888124]
["bitfinex","ETHUSD",1772545400512,0.4887735,1950.3,1949.4,0.4888124]
["bitfinex","ETHUSD",1772545401133,1.77093905,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772545401424,0.4887735,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772545401754,1.28201167,1950.1,1949.4,0.4888124]
["bitfinex","ETHUSD",1772545402121,1.489,1950.2,1949.5,0.4877124]
["bitfinex","ETHUSD",1772545403352,1.489,1950.2,1949.6,1.77002672]
["bitfinex","ETHUSD",1772545403722,1.489,1950.2,1949.7,0.4877124]
["bitfinex","ETHUSD",1772545404760,5.61553481,1950.6,1949.7,0.4877124]
["bitfinex","ETHUSD",1772545404954,0.4887735,1950.5,1949.7,0.4877124]
["bitfinex","ETHUSD",1772545405650,1.28178835,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1772545405832,1.77056185,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1772545408024,1.77016765,1951.0,1949.9,0.4877124]
["bitfinex","ETHUSD",1772545408227,1.77016765,1951.0,1949.8,3.30837144]
["bitfinex","ETHUSD",1772545408228,1.28139415,1951.0,1950.1,0.4877124]
["bitfinex","ETHUSD",1772545408526,1.77016765,1951.0,1950.1,0.4877124]
["bitfinex","ETHUSD",1772545408838,0.4887735,1951.0,1950.1,0.4877124]
["bitfinex","ETHUSD",1772545409032,0.4887735,1951.0,1950.0,2.02618866]
["bitfinex","ETHUSD",1772545409033,3.85664925,1951.1,1950.3,0.4877124]
["bitfinex","ETHUSD",1772545409256,0.4887735,1951.0,1950.1,0.4877124]
["bitfinex","ETHUSD",1772545409764,0.001,1950.4,1950.1,0.4877124]
["bitfinex","ETHUSD",1772545410164,0.001,1950.4,1950.1,1.76963222]
["bitfinex","ETHUSD",1772545410457,0.001,1950.4,1949.9,5.12833307]
["bitfinex","ETHUSD",1772545410628,0.001,1950.4,1950.0,0.4877124]
["bitfinex","ETHUSD",1772545411532,0.001,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1772545411733,0.001,1950.4,1949.8,1.28214384]
["bitfinex","ETHUSD",1772545411948,0.4897735,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772545412442,1.77062757,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1772545412843,0.4887735,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1772545413728,0.001,1950.4,1949.6,0.4888124]
["bitfinex","ETHUSD",1772545414533,0.001,1950.4,1949.8,0.4877124]
["bitfinex","ETHUSD",1772545415632,0.001,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772545416677,0.4897735,1950.4,1949.6,5.1300942]
["bitfinex","ETHUSD",1772545417745,0.4897735,1950.4,1949.6,5.6178066]
["bitfinex","ETHUSD",1772545418646,0.4897735,1950.4,1949.6,1.77112672]
["bitfinex","ETHUSD",1772545418846,0.001,1950.4,1949.7,0.4877124]
["bitfinex","ETHUSD",1772545419874,0.001,1950.4,1949.9,0.4877124]
["bitfinex","ETHUSD",1772545420201,1.28154696,1950.8,1949.9,0.4877124]
["bitfinex","ETHUSD",1772545420674,1.77032046,1950.8,1950.0,1.76976368]
["bitfinex","ETHUSD",1772545420978,0.4887735,1950.7,1950.0,1.76976368]
["bitfinex","ETHUSD",1772545421548,0.001,1950.7,1950.1,0.4877124]
["bitfinex","ETHUSD",1772545423170,0.001,1950.7,1950.1,1.76964]
["bitfinex","ETHUSD",1772545423473,0.001,1950.7,1950.2,0.4877124]
["bitfinex","ETHUSD",1772545425266,0.001,1950.7,1950.4,0.4877124]
["bitfinex","ETHUSD",1772545425581,1.77007962,1951.2,1950.4,0.4877124]
["bitfinex","ETHUSD",1772545425784,1.28130612,1951.2,1950.4,0.4877124]
["bitfinex","ETHUSD",1772545425969,1.28219897,1951.3,1950.4,0.4877124]
["bitfinex","ETHUSD",1772545426170,1.77097247,1951.3,1950.4,0.4877124]
["bitfinex","ETHUSD",1772545426789,0.001,1951.3,1950.5,0.4877124]
["bitfinex","ETHUSD",1772545427299,0.001,1951.3,1950.7,0.4877124]
["bitfinex","ETHUSD",1772545428186,0.001,1951.3,1950.9,0.45488849]
["bitfinex","ETHUSD",1772545429358,0.001,1951.3,1951.1,0.45488849]
["bitfinex","ETHUSD",1772545429685,2.21105374,1952.1,1951.3,0.45488849]
["bitfinex","ETHUSD",1772545430285,2.2110045,1952.1,1951.3,0.45488849]
["bitfinex","ETHUSD",1772545430582,0.4770741,1952.0,1951.1,0.45488849]
["bitfinex","ETHUSD",1772545431500,1.28080331,1951.9,1951.2,1.7361513]
["bitfinex","ETHUSD",1772545432165,0.4770741,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1772545432365,0.4770741,1951.8,1951.0,5.125389]
["bitfinex","ETHUSD",1772545432573,1.28078633,1952.0,1951.1,0.45488849]
["bitfinex","ETHUSD",1772545433692,0.001,1951.8,1951.3,0.45488849]
["bitfinex","ETHUSD",1772545434274,0.001,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1772545434790,0.001,1951.8,1951.2,1.7361513]
["bitfinex","ETHUSD",1772545435168,0.001,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1772545435365,0.001,1951.8,1951.2,1.7361513]
["bitfinex","ETHUSD",1772545436194,0.001,1951.8,1951.3,0.45488849]
["bitfinex","ETHUSD",1772545436793,5.59899026,1952.4,1951.6,2.02618866]
["bitfinex","ETHUSD",1772545436994,0.4770741,1952.3,1951.6,0.45488849]
["bitfinex","ETHUSD",1772545437167,0.4770741,1952.3,1951.3,1.77388849]
["bitfinex","ETHUSD",1772545437369,0.4770741,1952.3,1951.4,0.45488849]
["bitfinex","ETHUSD",1772545438272,5.12190124,1952.5,1951.4,0.45488849]
["bitfinex","ETHUSD",1772545438273,1.28040973,1952.5,1951.6,0.45488849]
["bitfinex","ETHUSD",1772545438471,5.59771595,1952.9,1952.0,0.45488849]
["bitfinex","ETHUSD",1772545438983,1.75722157,1952.9,1952.1,2.02618866]
["bitfinex","ETHUSD",1772545439184,1.75722157,1952.9,1952.2,0.45488849]
["bitfinex","ETHUSD",1772545439385,1.28014747,1952.9,1952.2,0.45488849]
["bitfinex","ETHUSD",1772545440278,1.28014747,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1772545440882,1.28014747,1952.9,1952.2,1.73546856]
["bitfinex","ETHUSD",1772545441869,1.28014747,1952.9,1952.0,1.73557854]
["bitfinex","ETHUSD",1772545441870,0.4770741,1952.8,1952.0,1.73557854]
["bitfinex","ETHUSD",1772545442076,0.4770741,1952.6,1951.8,1.28082875]
["bitfinex","ETHUSD",1772545442406,0.4770741,1952.4,1951.8,1.28082875]
["bitfinex","ETHUSD",1772545443901,1.28040973,1952.5,1951.8,1.28082875]
["bitfinex","ETHUSD",1772545444103,1.28040973,1952.5,1951.9,0.45488849]
["bitfinex","ETHUSD",1772545444309,1.75728712,1952.8,1951.9,0.45488849]
["bitfinex","ETHUSD",1772545445111,5.59727595,1953.1,1952.3,0.45488849]
["bitfinex","ETHUSD",1772545445404,0.4770741,1953.0,1952.0,3.05462619]
["bitfinex","ETHUSD",1772545446000,0.001,1952.3,1952.0,3.05462619]
["bitfinex","ETHUSD",1772545446180,0.001,1952.3,1952.0,1.73562619]
["bitfinex","ETHUSD",1772545446382,0.001,1952.3,1952.0,1.2807377]
["bitfinex","ETHUSD",1772545446602,5.12020185,1953.1,1952.2,0.45488849]
["bitfinex","ETHUSD",1772545446603,1.28001638,1953.1,1952.2,0.45488849]
["bitfinex","ETHUSD",1772545446808,1.28095507,1953.2,1952.6,0.45488849]
["bitfinex","ETHUSD",1772545447108,0.001,1953.2,1952.6,0.45488849]
["bitfinex","ETHUSD",1772545447782,0.001,1953.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1772545448481,0.001,1953.2,1952.7,1.73516707]
["bitfinex","ETHUSD",1772545448899,0.001,1953.2,1952.5,0.45488849]
["bitfinex","ETHUSD",1772545449221,0.4770741,1953.0,1952.1,1.28064681]
["bitfinex","ETHUSD",1772545449425,0.4770741,1953.0,1952.1,1.7355353]
["bitfinex","ETHUSD",1772545449917,1.28014747,1952.9,1952.1,1.7355353]
["bitfinex","ETHUSD",1772545450405,1.75722157,1952.9,1952.1,1.7355353]
["bitfinex","ETHUSD",1772545450621,1.75722157,1952.9,1952.1,0.45488849]
["bitfinex","ETHUSD",1772545450789,1.75722157,1952.9,1951.8,1.319]
["bitfinex","ETHUSD",1772545450790,0.4770741,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772545451180,0.4770741,1952.5,1951.5,1.73592444]
["bitfinex","ETHUSD",1772545452083,0.4770741,1952.3,1951.4,0.45488849]
["bitfinex","ETHUSD",1772545453882,1.28047531,1952.4,1951.5,0.45488849]
["bitfinex","ETHUSD",1772545454099,5.59897534,1952.5,1951.8,1.73575743]
["bitfinex","ETHUSD",1772545454423,0.4770741,1952.4,1951.6,1.28097916]
["bitfinex","ETHUSD",1772545455426,0.4770741,1952.4,1951.6,1.73586765]
["bitfinex","ETHUSD",1772545456326,1.75760465,1952.4,1951.7,0.45488849]
["bitfinex","ETHUSD",1772545456623,1.28053055,1952.4,1951.7,0.45488849]
["bitfinex","ETHUSD",1772545456824,5.12149656,1952.6,1951.7,0.45488849]
["bitfinex","ETHUSD",1772545457212,5.59857066,1952.6,1951.7,0.45488849]
["bitfinex","ETHUSD",1772545457510,0.4770741,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1772545457742,0.001,1952.4,1951.9,0.45598849]
["bitfinex","ETHUSD",1772545458122,1.75734019,1952.8,1951.9,0.45598849]
["bitfinex","ETHUSD",1772545458426,1.75734019,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1772545459125,1.28026609,1952.8,1952.2,1.74996281]
["bitfinex","ETHUSD",1772545460023,1.2799275,1953.3,1952.5,0.46935632]
["bitfinex","ETHUSD",1772545460191,1.28095885,1953.2,1952.5,0.46935632]
["bitfinex","ETHUSD",1772545460395,1.76846898,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772545460693,0.48751013,1953.1,1952.2,1.74992863]
["bitfinex","ETHUSD",1772545461242,1.28095885,1953.2,1952.3,0.46935632]
["bitfinex","ETHUSD",1772545461525,1.28095159,1953.2,1952.5,0.46935632]
["bitfinex","ETHUSD",1772545462325,0.001,1953.2,1952.5,0.46935632]
["bitfinex","ETHUSD",1772545462524,0.001,1953.2,1952.6,1.74970047]
["bitfinex","ETHUSD",1772545462820,0.001,1953.2,1952.7,0.46935632]
["bitfinex","ETHUSD",1772545465516,0.001,1953.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1772545465700,0.001,1953.2,1952.8,1.74956934]
["bitfinex","ETHUSD",1772545465900,1.7672313,1953.6,1952.9,0.46935632]
["bitfinex","ETHUSD",1772545467614,1.76720658,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1772545467808,1.76720658,1953.6,1953.0,1.74943824]
["bitfinex","ETHUSD",1772545467809,1.27969645,1953.6,1953.0,1.74943824]
["bitfinex","ETHUSD",1772545468111,1.27969645,1953.6,1953.0,0.46935632]
["bitfinex","ETHUSD",1772545468308,1.76720658,1953.6,1952.9,1.28014339]
["bitfinex","ETHUSD",1772545468513,1.76720658,1953.6,1952.9,1.74949971]
["bitfinex","ETHUSD",1772545468927,5.60596076,1953.8,1953.0,0.46935632]
["bitfinex","ETHUSD",1772545469125,1.76706791,1953.8,1953.0,0.46935632]
["bitfinex","ETHUSD",1772545469629,1.27950345,1953.9,1953.2,0.46935632]
["bitfinex","ETHUSD",1772545470501,0.001,1953.7,1953.2,0.46935632]
["bitfinex","ETHUSD",1772545470904,1.27946959,1954.0,1953.2,0.46935632]
["bitfinex","ETHUSD",1772545471623,5.11767714,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1772545471937,5.11767714,1954.1,1953.4,0.46935632]
["bitfinex","ETHUSD",1772545472339,0.48751013,1954.0,1953.0,0.46935632]
["bitfinex","ETHUSD",1772545472507,0.48751013,1954.0,1953.0,1.74943537]
["bitfinex","ETHUSD",1772545473216,0.48751013,1954.0,1953.1,0.46935632]
["bitfinex","ETHUSD",1772545473803,0.48751013,1953.8,1952.9,1.74947294]
["bitfinex","ETHUSD",1772545474612,2.75249229,1953.9,1953.0,0.46935632]
["bitfinex","ETHUSD",1772545474808,0.48751013,1953.8,1952.8,1.28015739]
["bitfinex","ETHUSD",1772545475013,0.48751013,1953.8,1952.8,1.74955667]
["bitfinex","ETHUSD",1772545475826,1.27962327,1953.7,1952.8,1.74955667]
["bitfinex","ETHUSD",1772545476340,0.48751013,1953.6,1952.8,1.74955667]
["bitfinex","ETHUSD",1772545476939,0.48751013,1953.6,1952.7,1.28022351]
["bitfinex","ETHUSD",1772545477345,0.48751013,1953.6,1952.7,1.74957983]
["bitfinex","ETHUSD",1772545478042,1.27975428,1953.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1772545478462,1.27975428,1953.5,1952.8,5.59002247]
["bitfinex","ETHUSD",1772545478463,0.48751013,1953.3,1952.5,0.46935632]
["bitfinex","ETHUSD",1772545478665,0.48751013,1953.3,1952.0,5.12386747]
["bitfinex","ETHUSD",1772545478666,0.48751013,1953.1,1952.1,3.06302563]
["bitfinex","ETHUSD",1772545480841,1.28008192,1953.0,1952.1,3.06302563]
["bitfinex","ETHUSD",1772545481422,1.76759205,1953.0,1952.1,3.06302563]
["bitfinex","ETHUSD",1772545482152,1.76759205,1953.0,1952.2,0.46935632]
["bitfinex","ETHUSD",1772545482554,1.76737074,1953.4,1952.6,0.46935632]
["bitfinex","ETHUSD",1772545483445,1.27975428,1953.5,1952.8,0.46935632]
["bitfinex","ETHUSD",1772545484062,1.76723304,1953.6,1952.8,0.46935632]
["bitfinex","ETHUSD",1772545484236,1.27972291,1953.6,1952.8,0.46935632]
["bitfinex","ETHUSD",1772545485554,1.27972291,1953.6,1952.9,1.74950379]
["bitfinex","ETHUSD",1772545485865,1.76718237,1953.7,1953.0,0.46935632]
["bitfinex","ETHUSD",1772545488746,1.76718237,1953.7,1953.0,1.74942814]
["bitfinex","ETHUSD",1772545489948,0.48184164,1953.6,1953.0,0.46935632]
["bitfinex","ETHUSD",1772545490265,1.27975428,1953.5,1953.0,0.46935632]
["bitfinex","ETHUSD",1772545491061,1.76159592,1953.5,1952.9,1.2801432]
["bitfinex","ETHUSD",1772545491264,0.48184164,1953.4,1952.7,1.77116095]
["bitfinex","ETHUSD",1772545492548,1.76169878,1953.4,1952.8,0.49092424]
["bitfinex","ETHUSD",1772545493881,0.48184164,1953.3,1952.6,0.49092424]
["bitfinex","ETHUSD",1772545494090,0.48184164,1953.3,1952.4,1.28042855]
["bitfinex","ETHUSD",1772545494266,0.48184164,1953.3,1952.5,0.49092424]
["bitfinex","ETHUSD",1772545494576,1.76179248,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772545495379,0.48184164,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772545496379,0.48184164,1953.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772545496580,1.76225137,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772545496767,0.48184164,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772545497577,5.12163892,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772545497578,0.48184164,1953.0,1952.2,0.49202424]
["bitfinex","ETHUSD",1772545497815,1.28019534,1952.9,1952.3,0.0022]
["bitfinex","ETHUSD",1772545498476,0.48184164,1952.8,1952.3,0.0022]
["bitfinex","ETHUSD",1772545498696,1.28027858,1952.7,1952.3,0.0022]
["bitfinex","ETHUSD",1772545498863,1.28027858,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772545498864,1.76212022,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772545499069,1.76212022,1952.7,1952.2,0.0033]
["bitfinex","ETHUSD",1772545499701,0.48184164,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772545500796,1.76225137,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772545500999,0.48184164,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772545501213,0.48184164,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772545501411,0.48184164,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772545501614,0.48184164,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772545501903,2.82751752,1952.2,1950.9,0.49092424]
["bitfinex","ETHUSD",1772545501904,0.48184164,1951.9,1951.0,1.28135518]
["bitfinex","ETHUSD",1772545502094,0.48184164,1951.9,1951.6,0.0033]
["bitfinex","ETHUSD",1772545503074,1.28086894,1951.8,1951.6,0.0033]
["bitfinex","ETHUSD",1772545503282,1.2808514,1951.9,1951.6,0.0033]
["bitfinex","ETHUSD",1772545506014,0.48184164,1951.9,1951.6,0.0033]
["bitfinex","ETHUSD",1772545506916,2.65981929,1951.8,1949.8,0.49092424]
["bitfinex","ETHUSD",1772545507228,0.48184164,1950.6,1949.7,0.0011]
["bitfinex","ETHUSD",1772545507372,0.48184164,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1772545507838,0.48184164,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772545508027,1.76389292,1950.0,1949.7,0.0022]
["bitfinex","ETHUSD",1772545508177,1.473,1949.9,1949.7,0.0022]
["bitfinex","ETHUSD",1772545509008,0.48184164,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772545509314,0.48184164,1949.8,1948.6,0.49092424]
["bitfinex","ETHUSD",1772545509514,4.1095688,1950.0,1948.8,0.49202424]
["bitfinex","ETHUSD",1772545509515,1.28205128,1950.0,1948.8,0.49202424]
["bitfinex","ETHUSD",1772545510010,1.28205128,1950.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772545510011,0.48184164,1949.7,1948.8,0.0011]
["bitfinex","ETHUSD",1772545510233,0.48184164,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772545510433,2.82751752,1949.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772545510434,0.48184164,1948.9,1947.8,0.0011]
["bitfinex","ETHUSD",1772545510597,2.82751752,1949.0,1947.3,3.11063571]
["bitfinex","ETHUSD",1772545510598,0.48184164,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772545510800,2.82751752,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1772545510801,0.48184164,1948.9,1948.0,0.0011]
["bitfinex","ETHUSD",1772545511133,1.94284164,1949.2,1947.6,0.49092424]
["bitfinex","ETHUSD",1772545511301,1.94284164,1949.2,1947.3,3.90350494]
["bitfinex","ETHUSD",1772545511302,1.93684164,1949.1,1947.8,0.49092424]
["bitfinex","ETHUSD",1772545511638,0.48184164,1948.9,1947.5,0.49202424]
["bitfinex","ETHUSD",1772545511809,0.48184164,1948.7,1947.7,2.82751752]
["bitfinex","ETHUSD",1772545512139,1.28297239,1948.6,1947.7,2.82751752]
["bitfinex","ETHUSD",1772545512429,0.48184164,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772545512641,0.48184164,1948.5,1947.6,0.0011]
["bitfinex","ETHUSD",1772545512801,0.48184164,1948.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772545513628,0.48184164,1948.3,1947.4,0.0011]
["bitfinex","ETHUSD",1772545514132,1.2832358,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1772545514331,0.48184164,1948.1,1947.4,0.0011]
["bitfinex","ETHUSD",1772545515739,0.48184164,1947.8,1946.6,0.49092424]
["bitfinex","ETHUSD",1772545515916,1.2832358,1948.2,1947.0,0.49092424]
["bitfinex","ETHUSD",1772545515917,1.90684164,1948.1,1947.0,0.49092424]
["bitfinex","ETHUSD",1772545516111,1.28336755,1948.0,1947.0,1.77493535]
["bitfinex","ETHUSD",1772545516317,1.28336755,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1772545516504,1.76520919,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1772545516835,1.76520919,1948.0,1947.1,0.49202424]
["bitfinex","ETHUSD",1772545516836,1.28336755,1948.0,1947.1,0.49202424]
["bitfinex","ETHUSD",1772545517201,0.48184164,1947.9,1946.7,0.48561841]
["bitfinex","ETHUSD",1772545517423,0.48184164,1947.9,1946.5,0.64184001]
["bitfinex","ETHUSD",1772545517625,0.48184164,1947.8,1946.5,0.64184001]
["bitfinex","ETHUSD",1772545518015,0.48184164,1947.8,1946.5,0.1562216]
["bitfinex","ETHUSD",1772545518016,1.28356523,1947.7,1946.5,0.1562216]
["bitfinex","ETHUSD",1772545518215,0.48344153,1947.6,1946.5,0.1562216]
["bitfinex","ETHUSD",1772545519342,0.49304309,1947.3,1946.5,0.1562216]
["bitfinex","ETHUSD",1772545519540,0.49304309,1947.3,1944.6,1.5427177]
["bitfinex","ETHUSD",1772545519541,0.49304309,1945.9,1944.1,2.65845504]
["bitfinex","ETHUSD",1772545519706,1.434,1946.4,1945.0,0.47541047]
["bitfinex","ETHUSD",1772545519917,0.49304309,1946.4,1945.0,0.47541047]
["bitfinex","ETHUSD",1772545520223,2.65483693,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1772545520224,0.49304309,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772545520429,0.49304309,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772545520939,1.7770322,1947.1,1946.3,0.0011]
["bitfinex","ETHUSD",1772545521110,1.28393978,1947.2,1946.3,0.0011]
["bitfinex","ETHUSD",1772545521505,1.77697635,1947.2,1946.3,0.0011]
["bitfinex","ETHUSD",1772545521730,1.28393326,1947.2,1946.3,0.0011]
["bitfinex","ETHUSD",1772545522121,1.77680605,1947.4,1946.3,0.47651047]
["bitfinex","ETHUSD",1772545522319,0.49304309,1947.3,1946.3,0.0011]
["bitfinex","ETHUSD",1772545522629,1.28376296,1947.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772545522630,0.49304309,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1772545522932,2.03319556,1947.2,1946.3,0.0011]
["bitfinex","ETHUSD",1772545523121,2.52623865,1947.2,1946.3,0.0011]
["bitfinex","ETHUSD",1772545523304,2.03319556,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1772545523513,2.52623865,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1772545523709,0.49304309,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1772545524217,1.28409266,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1772545524820,1.28409266,1946.9,1944.9,3.79401916]
["bitfinex","ETHUSD",1772545524821,0.49304309,1946.3,1944.9,3.79401916]
["bitfinex","ETHUSD",1772545525022,0.49304309,1946.7,1945.3,2.03319556]
["bitfinex","ETHUSD",1772545525227,2.52623865,1946.7,1945.4,0.47541047]
["bitfinex","ETHUSD",1772545525534,0.49304309,1946.7,1945.4,0.47541047]
["bitfinex","ETHUSD",1772545526339,1.77733364,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1772545526513,0.49304309,1946.5,1945.5,1.2850167]
["bitfinex","ETHUSD",1772545526815,0.49304309,1946.2,1945.0,1.28531104]
["bitfinex","ETHUSD",1772545527020,0.49304309,1946.2,1945.0,1.76072151]
["bitfinex","ETHUSD",1772545527239,0.49304309,1946.2,1945.1,2.50860603]
["bitfinex","ETHUSD",1772545527441,1.77733364,1946.6,1945.3,2.03319556]
["bitfinex","ETHUSD",1772545527741,1.28427442,1946.7,1945.7,2.03319556]
["bitfinex","ETHUSD",1772545527912,2.7181848,1946.8,1945.7,2.50860603]
["bitfinex","ETHUSD",1772545528113,3.21122789,1946.8,1945.7,2.50860603]
["bitfinex","ETHUSD",1772545528407,3.21122789,1946.8,1945.2,5.28539112]
["bitfinex","ETHUSD",1772545528408,0.49304309,1946.7,1945.5,2.03319556]
["bitfinex","ETHUSD",1772545528615,1.2841848,1946.8,1945.7,2.50860603]
["bitfinex","ETHUSD",1772545528817,3.81042345,1946.8,1945.7,0.47541047]
["bitfinex","ETHUSD",1772545529023,1.77722789,1946.8,1945.7,0.47541047]
["bitfinex","ETHUSD",1772545529232,1.2841848,1946.8,1945.9,0.47541047]
["bitfinex","ETHUSD",1772545530131,1.28413887,1946.9,1945.9,0.47541047]
["bitfinex","ETHUSD",1772545530526,5.13584359,1947.1,1946.0,1.28468653]
["bitfinex","ETHUSD",1772545531169,5.13584359,1947.1,1945.5,5.6154344]
["bitfinex","ETHUSD",1772545531170,2.52623865,1946.8,1945.5,5.6154344]
["bitfinex","ETHUSD",1772545531522,0.49304309,1947.0,1945.6,0.47541047]
["bitfinex","ETHUSD",1772545532031,2.03319556,1946.8,1945.6,0.47541047]
["bitfinex","ETHUSD",1772545532235,2.03319556,1946.8,1945.8,0.0011]
["bitfinex","ETHUSD",1772545532430,2.03319556,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772545532632,1.28448851,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772545533139,1.28446591,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772545533322,2.03319556,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1772545533522,2.52623865,1945.6,1944.3,0.47541047]
["bitfinex","ETHUSD",1772545533737,1.46,1945.9,1944.9,0.47541047]
["bitfinex","ETHUSD",1772545534063,0.49304309,1946.3,1944.2,5.14340149]
["bitfinex","ETHUSD",1772545534064,0.49304309,1946.3,1945.2,2.50860603]
["bitfinex","ETHUSD",1772545534222,0.49304309,1946.3,1945.2,0.47541047]
["bitfinex","ETHUSD",1772545534427,3.23840284,1946.5,1945.3,0.47871047]
["bitfinex","ETHUSD",1772545534650,3.23840284,1946.5,1945.4,1.28508275]
["bitfinex","ETHUSD",1772545534959,1.77740025,1946.5,1945.4,1.28838275]
["bitfinex","ETHUSD",1772545535125,0.49304309,1946.4,1945.4,1.28838275]
["bitfinex","ETHUSD",1772545535456,0.49304309,1946.4,1945.4,0.0033]
["bitfinex","ETHUSD",1772545535822,2.52623865,1946.3,1945.4,0.0033]
["bitfinex","ETHUSD",1772545536023,0.49304309,1946.2,1945.4,0.0033]
["bitfinex","ETHUSD",1772545536758,1.28462052,1946.1,1945.4,0.0033]
["bitfinex","ETHUSD",1772545536958,1.28448851,1946.3,1945.4,0.0033]
["bitfinex","ETHUSD",1772545537122,0.49304309,1946.5,1945.4,0.0033]
["bitfinex","ETHUSD",1772545537324,1.28426639,1946.7,1945.6,2.50860603]
["bitfinex","ETHUSD",1772545537524,1.77730948,1946.7,1945.6,0.47541047]
["bitfinex","ETHUSD",1772545537840,0.49304309,1946.6,1945.7,0.0033]
["bitfinex","ETHUSD",1772545538258,5.13643144,1946.9,1945.7,0.0033]
["bitfinex","ETHUSD",1772545538259,0.49304309,1946.9,1945.7,2.51190603]
["bitfinex","ETHUSD",1772545538665,1.28415861,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1772545538971,0.49304309,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1772545539329,0.49304309,1946.5,1945.9,0.0033]
["bitfinex","ETHUSD",1772545539555,0.49304309,1946.3,1945.5,0.0033]
["bitfinex","ETHUSD",1772545539752,0.49304309,1945.9,1944.9,1.28541313]
["bitfinex","ETHUSD",1772545539957,0.49304309,1945.7,1944.9,0.0033]
["bitfinex","ETHUSD",1772545540761,1.28475255,1945.9,1944.9,0.0033]
["bitfinex","ETHUSD",1772545541126,1.77779564,1945.9,1944.9,0.0033]
["bitfinex","ETHUSD",1772545541331,0.49304309,1945.8,1944.9,0.0033]
["bitfinex","ETHUSD",1772545541661,0.49304309,1945.7,1944.9,0.0033]
["bitfinex","ETHUSD",1772545542577,2.52623865,1945.7,1944.9,0.0033]
["bitfinex","ETHUSD",1772545542734,1.28495065,1945.6,1944.9,0.0033]
["bitfinex","ETHUSD",1772545543056,5.13901022,1946.2,1944.9,0.0033]
["bitfinex","ETHUSD",1772545543057,0.49304309,1946.4,1945.3,2.50860603]
["bitfinex","ETHUSD",1772545543266,1.77747332,1946.4,1945.3,2.50860603]
["bitfinex","ETHUSD",1772545543430,0.49304309,1946.4,1945.3,2.50860603]
["bitfinex","ETHUSD",1772545543753,0.49304309,1946.7,1945.5,2.03319556]
["bitfinex","ETHUSD",1772545543946,1.77727303,1946.7,1945.6,0.0033]
["bitfinex","ETHUSD",1772545544530,2.52623865,1946.6,1945.6,0.0033]
["bitfinex","ETHUSD",1772545544735,0.001,1946.2,1945.6,0.0033]
["bitfinex","ETHUSD",1772545547157,0.001,1946.2,1945.6,2.03649556]
["bitfinex","ETHUSD",1772545548037,0.48726112,1947.2,1945.9,2.51667613]
["bitfinex","ETHUSD",1772545548364,1.77115594,1947.2,1946.1,2.03319556]
["bitfinex","ETHUSD",1772545548543,0.48726112,1947.2,1946.1,2.03319556]
["bitfinex","ETHUSD",1772545548749,0.48726112,1947.2,1946.0,0.0033]
["bitfinex","ETHUSD",1772545549265,1.28396076,1947.1,1946.0,1.28798653]
["bitfinex","ETHUSD",1772545549445,3.80441744,1947.1,1946.0,1.28798653]
["bitfinex","ETHUSD",1772545549650,0.48726112,1947.0,1946.0,1.28798653]
["bitfinex","ETHUSD",1772545549848,0.48726112,1947.3,1946.0,1.7714671]
["bitfinex","ETHUSD",1772545550044,3.47362871,1947.5,1946.7,2.03319556]
["bitfinex","ETHUSD",1772545550244,0.48826112,1947.7,1946.7,2.03319556]
["bitfinex","ETHUSD",1772545550245,1.28366442,1947.6,1946.7,2.03319556]
["bitfinex","ETHUSD",1772545550556,1.28366442,1947.6,1946.8,0.0033]
["bitfinex","ETHUSD",1772545550736,0.48726112,1947.5,1946.3,2.65809022]
["bitfinex","ETHUSD",1772545550942,0.48726112,1947.4,1946.4,0.0033]
["bitfinex","ETHUSD",1772545551263,1.28366442,1947.6,1946.4,0.48678057]
["bitfinex","ETHUSD",1772545551465,2.52045668,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1772545551637,0.48726112,1947.2,1946.4,0.0033]
["bitfinex","ETHUSD",1772545551843,2.03319556,1947.1,1946.4,1.28771902]
["bitfinex","ETHUSD",1772545552039,2.52045668,1947.1,1946.4,1.28771902]
["bitfinex","ETHUSD",1772545552339,0.48726112,1947.1,1946.5,0.0033]
["bitfinex","ETHUSD",1772545552546,2.52045668,1947.1,1946.4,0.0033]
["bitfinex","ETHUSD",1772545552777,0.48726112,1947.0,1946.4,0.0033]
["bitfinex","ETHUSD",1772545552968,0.48726112,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1772545553168,0.48726112,1947.0,1946.2,0.0033]
["bitfinex","ETHUSD",1772545553372,1.28409266,1946.9,1946.2,0.0033]
["bitfinex","ETHUSD",1772545553884,0.48726112,1946.8,1946.2,0.0033]
["bitfinex","ETHUSD",1772545554569,1.77117939,1947.2,1946.2,0.0033]
["bitfinex","ETHUSD",1772545554889,0.48726112,1947.2,1946.2,0.0033]
["bitfinex","ETHUSD",1772545555044,1.77115618,1947.2,1946.2,0.0033]
["bitfinex","ETHUSD",1772545555244,0.48726112,1947.2,1946.2,0.0033]
["bitfinex","ETHUSD",1772545555444,0.48726112,1947.2,1946.2,1.28785451]
["bitfinex","ETHUSD",1772545555871,3.24800105,1947.5,1946.3,2.03319556]
["bitfinex","ETHUSD",1772545556247,0.48726112,1947.4,1946.3,2.03319556]
["bitfinex","ETHUSD",1772545557061,0.48826112,1947.1,1946.4,0.0033]
["bitfinex","ETHUSD",1772545557258,0.48826112,1947.1,1946.3,0.0033]
["bitfinex","ETHUSD",1772545557455,1.2840267,1947.0,1946.3,0.0033]
["bitfinex","ETHUSD",1772545557850,1.77227011,1947.1,1946.3,0.0033]
["bitfinex","ETHUSD",1772545558773,0.48826112,1947.1,1946.3,0.0033]
["bitfinex","ETHUSD",1772545558975,0.001,1947.1,1946.3,2.03649556]
["bitfinex","ETHUSD",1772545559387,0.001,1947.1,1946.3,0.0033]
["bitfinex","ETHUSD",1772545559757,0.001,1947.1,1946.3,2.03649556]
["bitfinex","ETHUSD",1772545560468,0.001,1947.1,1946.3,0.0033]
["bitfinex","ETHUSD",1772545560881,0.48826112,1947.1,1946.3,0.0033]
["bitfinex","ETHUSD",1772545561062,0.48726112,1947.0,1946.3,0.0033]
["bitfinex","ETHUSD",1772545561464,0.001,1947.1,1946.3,0.0033]
["bitfinex","ETHUSD",1772545562264,1.477,1947.5,1946.7,2.03319556]
["bitfinex","ETHUSD",1772545562461,0.001,1947.7,1946.8,0.0033]
["bitfinex","ETHUSD",1772545562665,1.77039896,1948.4,1947.3,2.03319556]
["bitfinex","ETHUSD",1772545562986,0.48726112,1948.4,1947.3,2.03319556]
["bitfinex","ETHUSD",1772545563193,0.48726112,1948.4,1947.5,2.03319556]
["bitfinex","ETHUSD",1772545563379,1.77037824,1948.4,1947.2,0.0023]
["bitfinex","ETHUSD",1772545563691,0.48726112,1948.3,1947.2,1.28619482]
["bitfinex","ETHUSD",1772545563995,0.48726112,1948.7,1947.4,0.48348057]
["bitfinex","ETHUSD",1772545564368,0.48726112,1948.6,1947.5,2.03549556]
["bitfinex","ETHUSD",1772545564575,1.486,1948.9,1947.7,2.03319556]
["bitfinex","ETHUSD",1772545564768,1.486,1948.9,1947.7,2.51667613]
["bitfinex","ETHUSD",1772545564974,0.48726112,1949.0,1947.9,2.03319556]
["bitfinex","ETHUSD",1772545565177,0.48726112,1949.0,1947.9,0.48348057]
["bitfinex","ETHUSD",1772545565487,0.48726112,1948.7,1948.0,0.0023]
["bitfinex","ETHUSD",1772545565689,0.48726112,1948.7,1947.6,1.28363113]
["bitfinex","ETHUSD",1772545565994,0.48726112,1948.7,1947.6,3.80260726]
["bitfinex","ETHUSD",1772545566287,3.80317047,1949.0,1947.8,2.03319556]
["bitfinex","ETHUSD",1772545566486,3.80317047,1949.0,1947.7,0.48348057]
["bitfinex","ETHUSD",1772545566487,0.48726112,1948.9,1947.7,0.48348057]
["bitfinex","ETHUSD",1772545566901,0.48726112,1948.9,1947.8,0.0023]
["bitfinex","ETHUSD",1772545567298,1.28267637,1949.1,1947.8,0.48578057]
["bitfinex","ETHUSD",1772545567699,0.48726112,1949.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1772545568394,0.48726112,1949.1,1948.0,0.0023]
["bitfinex","ETHUSD",1772545568981,0.48726112,1949.7,1948.3,0.48348057]
["bitfinex","ETHUSD",1772545569180,0.48726112,1949.6,1948.4,0.0023]
["bitfinex","ETHUSD",1772545569689,0.48726112,1949.6,1948.4,1.76888465]
["bitfinex","ETHUSD",1772545569890,0.48726112,1949.6,1948.5,0.48348057]
["bitfinex","ETHUSD",1772545570087,1.76936063,1950.0,1948.6,0.48348057]
["bitfinex","ETHUSD",1772545570272,0.48726112,1950.0,1948.6,0.48578057]
["bitfinex","ETHUSD",1772545570468,0.48726112,1949.9,1948.6,0.48578057]
["bitfinex","ETHUSD",1772545570872,0.32407913,1950.4,1948.6,0.48578057]
["bitfinex","ETHUSD",1772545570873,1.76904947,1950.4,1948.8,0.48348057]
["bitfinex","ETHUSD",1772545571071,0.48726112,1950.3,1948.8,0.48348057]
["bitfinex","ETHUSD",1772545571297,0.48726112,1950.3,1948.9,0.48578057]
["bitfinex","ETHUSD",1772545571902,0.48726112,1950.3,1949.1,0.48348057]
["bitfinex","ETHUSD",1772545571903,1.76912815,1950.3,1949.1,0.48348057]
["bitfinex","ETHUSD",1772545572101,0.48726112,1950.2,1949.2,0.0023]
["bitfinex","ETHUSD",1772545572304,0.48726112,1950.2,1949.0,1.28270908]
["bitfinex","ETHUSD",1772545572673,0.48726112,1950.2,1949.1,0.0023]
["bitfinex","ETHUSD",1772545573712,3.078,1950.6,1949.2,0.48348057]
["bitfinex","ETHUSD",1772545573713,4.84695327,1950.6,1949.2,0.48348057]
["bitfinex","ETHUSD",1772545573898,4.84695327,1950.6,1949.3,1.76599224]
["bitfinex","ETHUSD",1772545574229,1.76895327,1950.6,1949.4,0.48348057]
["bitfinex","ETHUSD",1772545574527,0.48726112,1950.5,1949.3,1.28481167]
["bitfinex","ETHUSD",1772545575010,0.48726112,1950.5,1949.3,1.76829224]
["bitfinex","ETHUSD",1772545575405,0.48726112,1950.5,1949.4,0.48348057]
["bitfinex","ETHUSD",1772545575803,0.48726112,1950.5,1949.5,0.0023]
["bitfinex","ETHUSD",1772545576000,0.48726112,1950.3,1949.5,0.0023]
["bitfinex","ETHUSD",1772545576594,0.48726112,1950.1,1949.5,0.0023]
["bitfinex","ETHUSD",1772545577983,1.28205128,1950.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1772545578220,0.48629765,1949.8,1948.8,1.28514072]
["bitfinex","ETHUSD",1772545579008,0.48629765,1949.5,1948.8,0.0023]
["bitfinex","ETHUSD",1772545580117,1.7539199,1949.4,1948.8,0.0023]
["bitfinex","ETHUSD",1772545580342,1.28244588,1949.4,1948.8,0.0023]
["bitfinex","ETHUSD",1772545580494,1.7539199,1949.4,1948.8,0.0023]
["bitfinex","ETHUSD",1772545581140,0.47147402,1949.4,1948.8,0.0023]
["bitfinex","ETHUSD",1772545581340,1.2823424,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772545581497,1.2823424,1949.6,1949.0,0.0023]
["bitfinex","ETHUSD",1772545581910,0.47147402,1949.7,1949.0,0.0023]
["bitfinex","ETHUSD",1772545582143,0.001,1949.8,1949.0,0.0023]
["bitfinex","ETHUSD",1772545582342,0.001,1949.8,1948.9,0.46289754]
["bitfinex","ETHUSD",1772545582546,0.001,1949.8,1949.0,0.0023]
["bitfinex","ETHUSD",1772545582732,0.001,1949.8,1949.0,0.46409754]
["bitfinex","ETHUSD",1772545582921,0.001,1949.8,1949.0,0.46179754]
["bitfinex","ETHUSD",1772545583128,0.001,1949.8,1949.1,0.46409754]
["bitfinex","ETHUSD",1772545583324,1.2818586,1950.3,1949.1,0.46179754]
["bitfinex","ETHUSD",1772545583525,1.2818586,1950.3,1949.0,0.0013]
["bitfinex","ETHUSD",1772545583526,1.488,1950.6,1949.3,0.46179754]
["bitfinex","ETHUSD",1772545583736,2.76966401,1950.6,1949.3,0.46179754]
["bitfinex","ETHUSD",1772545584136,2.76966514,1950.6,1949.4,0.46309754]
["bitfinex","ETHUSD",1772545584337,0.47147402,1950.5,1949.4,0.46309754]
["bitfinex","ETHUSD",1772545585941,0.47147402,1950.5,1949.4,0.0013]
["bitfinex","ETHUSD",1772545586440,1.28178835,1950.4,1949.4,0.0013]
["bitfinex","ETHUSD",1772545586643,0.47147402,1950.3,1949.4,0.0013]
["bitfinex","ETHUSD",1772545587156,0.47147402,1950.2,1949.4,0.0013]
["bitfinex","ETHUSD",1772545588761,1.75345955,1950.1,1949.4,0.0013]
["bitfinex","ETHUSD",1772545589136,0.47147402,1950.1,1949.4,0.0013]
["bitfinex","ETHUSD",1772545589668,3.24123232,1950.5,1949.4,0.0013]
["bitfinex","ETHUSD",1772545589835,0.47147402,1950.4,1949.4,0.0013]
["bitfinex","ETHUSD",1772545590758,1.75330756,1950.4,1949.4,0.0013]
["bitfinex","ETHUSD",1772545591148,1.75328182,1950.4,1949.4,0.0013]
["bitfinex","ETHUSD",1772545592359,1.488,1950.5,1949.5,0.46179754]
["bitfinex","ETHUSD",1772545592560,1.2816058,1950.7,1949.5,0.46179754]
["bitfinex","ETHUSD",1772545592737,1.2816058,1950.7,1949.6,0.0013]
["bitfinex","ETHUSD",1772545593058,1.75305298,1950.8,1949.6,1.28361432]
["bitfinex","ETHUSD",1772545593564,1.75305298,1950.8,1949.7,0.46179754]
["bitfinex","ETHUSD",1772545593861,0.001,1950.0,1949.7,0.46179754]
["bitfinex","ETHUSD",1772545594664,0.47147402,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1772545594963,0.47147402,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772545595670,0.47147402,1950.3,1949.1,0.46179754]
["bitfinex","ETHUSD",1772545595965,0.47147402,1950.3,1949.1,1.28257746]
["bitfinex","ETHUSD",1772545595966,0.47147402,1949.9,1949.1,1.28257746]
["bitfinex","ETHUSD",1772545596271,0.47147402,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772545596474,0.47147402,1949.6,1948.9,1.28387139]
["bitfinex","ETHUSD",1772545597738,1.7538509,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772545597943,0.47147402,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772545599847,1.75387765,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772545600686,0.47147402,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772545600850,1.75386437,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772545601047,1.75386128,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772545601449,0.47147402,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772545601668,2.76627307,1949.7,1948.9,0.0011]
["bitfinex","ETHUSD",1772545602661,2.20519519,1949.7,1948.9,0.0011]
["bitfinex","ETHUSD",1772545603260,0.47147402,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772545603583,0.47147402,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772545603966,1.75391538,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772545605084,0.47147402,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772545605557,2.20522197,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1772545606075,0.47147402,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772545607670,2.67669599,1949.7,1948.9,0.0011]
["bitfinex","ETHUSD",1772545608193,0.45121748,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772545610190,1.28238009,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772545610384,1.73353818,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772545611078,0.45121748,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772545611889,0.45121748,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772545612265,0.45121748,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772545612492,0.45121748,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772545613371,1.481,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772545613774,0.45121748,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772545614193,0.45121748,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772545614396,1.28284072,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772545614990,0.45121748,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772545615190,1.73392995,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772545617700,1.733932,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772545618304,1.733932,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772545618985,0.45121748,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772545620121,1.28271452,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772545620122,0.45121748,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772545620277,2.83694836,1948.8,1947.5,0.49404454]
["bitfinex","ETHUSD",1772545620278,0.45121748,1948.5,1947.6,1.28357816]
["bitfinex","ETHUSD",1772545620476,0.45121748,1948.4,1947.4,5.13603595]
["bitfinex","ETHUSD",1772545620781,0.45121748,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1772545620975,1.481,1948.1,1947.4,0.0011]
["bitfinex","ETHUSD",1772545621377,0.45121748,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1772545622701,2.7640632,1948.5,1947.4,0.49514454]
["bitfinex","ETHUSD",1772545622889,1.2830632,1948.5,1947.4,0.49514454]
["bitfinex","ETHUSD",1772545623278,0.45121748,1948.4,1947.4,0.49514454]
["bitfinex","ETHUSD",1772545625099,1.28316994,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1772545625484,1.28315101,1948.4,1947.5,1.77774158]
["bitfinex","ETHUSD",1772545625685,1.73430861,1948.5,1947.5,1.77774158]
["bitfinex","ETHUSD",1772545626283,0.45121748,1948.4,1947.5,1.28369704]
["bitfinex","ETHUSD",1772545627005,1.7343794,1948.4,1947.4,5.13588818]
["bitfinex","ETHUSD",1772545628089,1.93221748,1948.7,1947.5,0.49404454]
["bitfinex","ETHUSD",1772545628288,0.45121748,1949.1,1947.9,0.49404454]
["bitfinex","ETHUSD",1772545628509,0.45121748,1949.1,1947.9,1.295]
["bitfinex","ETHUSD",1772545628698,1.465,1949.2,1948.2,0.49404454]
["bitfinex","ETHUSD",1772545629083,2.74758262,1949.2,1948.3,1.77721448]
["bitfinex","ETHUSD",1772545629282,3.1988001,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1772545629589,3.1988001,1949.2,1947.7,1.77760977]
["bitfinex","ETHUSD",1772545629590,0.45121748,1948.8,1947.7,1.77760977]
["bitfinex","ETHUSD",1772545631195,1.73410988,1948.8,1947.8,0.49404454]
["bitfinex","ETHUSD",1772545631397,0.001,1948.4,1947.8,0.49404454]
["bitfinex","ETHUSD",1772545631901,0.001,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1772545633419,0.001,1948.4,1947.6,5.62830546]
["bitfinex","ETHUSD",1772545634294,0.001,1948.4,1947.7,0.49404454]
["bitfinex","ETHUSD",1772545635310,0.001,1948.4,1947.6,5.13426092]
["bitfinex","ETHUSD",1772545635711,0.45221748,1948.4,1947.5,1.28473113]
["bitfinex","ETHUSD",1772545636010,2.83694836,1948.3,1947.5,1.28473113]
["bitfinex","ETHUSD",1772545636209,0.45121748,1948.2,1947.5,1.28473113]
["bitfinex","ETHUSD",1772545636386,0.45121748,1948.2,1947.5,0.0011]
["bitfinex","ETHUSD",1772545637597,1.28330167,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772545638009,1.28413898,1948.4,1947.5,0.0011]
["bitfinex","ETHUSD",1772545638511,1.75676556,1948.4,1947.5,0.0011]
["bitfinex","ETHUSD",1772545638704,0.47262658,1948.3,1947.5,0.0011]
["bitfinex","ETHUSD",1772545639692,0.48502114,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772545640293,0.48502114,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772545641941,1.28343344,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772545642170,0.48502114,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772545642312,0.48502114,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1772545643315,0.48502114,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772545643713,1.28341946,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772545643913,1.7684406,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772545644314,0.48502114,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1772545644937,0.48502114,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772545645741,0.48502114,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1772545646045,1.76858637,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772545646417,2.51656032,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772545646717,1.95202114,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772545646916,1.467,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772545647916,3.98356032,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772545648348,1.28376296,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772545648873,0.48502114,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772545650570,1.76891596,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772545651722,1.28381419,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772545652117,1.28381419,1947.4,1946.5,0.003]
["bitfinex","ETHUSD",1772545652118,2.03153918,1947.0,1946.5,0.003]
["bitfinex","ETHUSD",1772545652323,3.50153918,1947.0,1946.5,0.003]
["bitfinex","ETHUSD",1772545652553,1.28409266,1946.9,1946.5,0.003]
["bitfinex","ETHUSD",1772545652936,2.03153918,1946.6,1946.5,0.003]
["bitfinex","ETHUSD",1772545653167,2.03153918,1946.6,1945.9,1.28470352]
["bitfinex","ETHUSD",1772545653372,1.95502114,1946.5,1945.8,1.2847656]
["bitfinex","ETHUSD",1772545654177,2.51656032,1946.4,1945.7,1.28597054]
["bitfinex","ETHUSD",1772545654350,2.03153918,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772545654546,1.471,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772545654762,1.471,1946.3,1945.7,0.0011]
["bitfinex","ETHUSD",1772545654962,3.98756032,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772545655183,1.471,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772545655383,0.48502114,1946.6,1946.0,0.0011]
["bitfinex","ETHUSD",1772545655550,2.51656032,1946.4,1946.0,0.0011]
["bitfinex","ETHUSD",1772545655750,2.03153918,1946.4,1946.0,0.0011]
["bitfinex","ETHUSD",1772545655975,0.48502114,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772545656584,0.48502114,1946.3,1945.7,0.0011]
["bitfinex","ETHUSD",1772545656585,0.48502114,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772545656962,2.51656032,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772545657366,2.51656032,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1772545657884,0.48502114,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1772545658253,3.24162103,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772545658878,0.48502114,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772545659783,2.75655572,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772545659961,0.48502114,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772545660562,1.28468653,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1772545660772,5.62353253,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772545660773,1.7696941,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772545660968,1.472,1946.2,1945.5,0.45954486]
["bitfinex","ETHUSD",1772545661378,1.474,1946.6,1945.6,2.03153918]
["bitfinex","ETHUSD",1772545661583,1.474,1946.6,1945.7,0.45844486]
["bitfinex","ETHUSD",1772545661995,1.474,1946.6,1945.9,0.45844486]
["bitfinex","ETHUSD",1772545662165,0.48502114,1946.4,1945.5,0.0011]
["bitfinex","ETHUSD",1772545662570,1.76945652,1946.4,1945.5,0.45954486]
["bitfinex","ETHUSD",1772545662765,1.76945652,1946.4,1945.5,0.0011]
["bitfinex","ETHUSD",1772545662766,2.51656032,1946.3,1945.5,0.0011]
["bitfinex","ETHUSD",1772545662996,0.48502114,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772545663773,2.51656032,1946.4,1945.5,0.0011]
["bitfinex","ETHUSD",1772545664100,0.48502114,1946.3,1945.5,0.0011]
["bitfinex","ETHUSD",1772545664506,0.48502114,1946.3,1945.5,1.2861167]
["bitfinex","ETHUSD",1772545664678,1.76951069,1946.3,1945.5,1.2861167]
["bitfinex","ETHUSD",1772545664878,1.95902114,1946.6,1945.6,0.45844486]
["bitfinex","ETHUSD",1772545665106,0.48502114,1946.4,1945.5,1.2861167]
["bitfinex","ETHUSD",1772545666615,0.48502114,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772545667105,3.99356032,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1772545667408,0.48502114,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1772545667782,0.47627285,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1772545668239,0.47627285,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772545668527,0.47627285,1945.3,1944.7,1.28659346]
["bitfinex","ETHUSD",1772545668699,0.47627285,1945.3,1944.9,0.0036]
["bitfinex","ETHUSD",1772545669031,0.47627285,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772545670236,0.38750626,1946.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772545670405,2.50781203,1945.8,1944.9,0.0011]
["bitfinex","ETHUSD",1772545670606,1.76109985,1945.8,1945.0,0.0025]
["bitfinex","ETHUSD",1772545671001,2.76269774,1946.0,1945.0,0.0025]
["bitfinex","ETHUSD",1772545671209,2.50781203,1945.9,1945.0,0.0025]
["bitfinex","ETHUSD",1772545671695,0.47627285,1945.8,1945.0,0.0025]
["bitfinex","ETHUSD",1772545672302,2.7627192,1946.0,1945.1,0.47342665]
["bitfinex","ETHUSD",1772545672524,2.03153918,1945.9,1944.9,0.0011]
["bitfinex","ETHUSD",1772545672826,0.47627285,1945.8,1945.0,0.0025]
["bitfinex","ETHUSD",1772545672996,0.47627285,1945.8,1944.9,0.0011]
["bitfinex","ETHUSD",1772545673707,0.47627285,1945.8,1945.0,0.0025]
["bitfinex","ETHUSD",1772545674893,0.47627285,1945.6,1945.0,0.0025]
["bitfinex","ETHUSD",1772545676121,0.47627285,1945.8,1945.0,0.0025]
["bitfinex","ETHUSD",1772545676507,0.47627285,1945.6,1945.0,0.0025]
["bitfinex","ETHUSD",1772545676805,0.47627285,1945.5,1945.0,0.0025]
["bitfinex","ETHUSD",1772545677010,1.28487275,1945.8,1945.0,0.0025]
["bitfinex","ETHUSD",1772545677313,1.28487275,1945.8,1944.9,0.0011]
["bitfinex","ETHUSD",1772545677314,0.47627285,1945.7,1944.9,0.0011]
["bitfinex","ETHUSD",1772545678701,1.2850167,1945.5,1944.9,0.0011]
["bitfinex","ETHUSD",1772545678901,1.76128955,1945.5,1944.9,0.0011]
["bitfinex","ETHUSD",1772545679408,1.94827285,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772545679608,0.47627285,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772545680029,0.47627285,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772545680726,1.472,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772545681103,0.001,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772545681303,1.28603161,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772545681614,1.28603161,1945.5,1945.0,0.47452665]
["bitfinex","ETHUSD",1772545681615,0.001,1945.5,1945.0,0.47452665]
["bitfinex","ETHUSD",1772545681815,0.47627285,1946.3,1945.4,0.47342665]
["bitfinex","ETHUSD",1772545681816,1.472,1946.3,1945.4,0.47342665]
["bitfinex","ETHUSD",1772545682214,1.472,1946.3,1945.6,0.47342665]
["bitfinex","ETHUSD",1772545682421,0.001,1946.5,1945.6,0.47342665]
["bitfinex","ETHUSD",1772545682727,0.001,1946.5,1945.8,0.47342665]
["bitfinex","ETHUSD",1772545682928,0.001,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1772545684036,0.001,1946.5,1945.9,1.7581792]
["bitfinex","ETHUSD",1772545684233,0.001,1946.5,1946.0,0.47342665]
["bitfinex","ETHUSD",1772545684711,0.001,1946.5,1946.1,1.28462052]
["bitfinex","ETHUSD",1772545685634,1.35500869,1946.8,1946.2,0.47342665]
["bitfinex","ETHUSD",1772545685934,2.74876489,1947.4,1946.3,0.47342665]
["bitfinex","ETHUSD",1772545686126,1.465,1947.4,1946.3,0.47342665]
["bitfinex","ETHUSD",1772545686809,1.465,1947.4,1946.4,1.75784917]
["bitfinex","ETHUSD",1772545687007,1.465,1947.4,1946.5,0.47342665]
["bitfinex","ETHUSD",1772545687208,2.7487694,1947.4,1946.5,0.47342665]
["bitfinex","ETHUSD",1772545687435,2.50781203,1947.2,1946.4,1.28442252]
["bitfinex","ETHUSD",1772545688051,2.03153918,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1772545688338,2.03153918,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772545688339,0.47627285,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1772545688933,1.28415861,1946.8,1945.9,5.13897978]
["bitfinex","ETHUSD",1772545689311,0.47627285,1946.5,1945.5,5.13983714]
["bitfinex","ETHUSD",1772545689511,2.03153918,1946.4,1945.5,5.13983714]
["bitfinex","ETHUSD",1772545689710,0.47627285,1946.3,1945.5,5.13983714]
["bitfinex","ETHUSD",1772545690014,2.03153918,1946.2,1945.1,1.28521488]
["bitfinex","ETHUSD",1772545690218,2.50781203,1946.2,1945.1,1.28521488]
["bitfinex","ETHUSD",1772545690727,0.47627285,1946.1,1945.1,1.28521488]
["bitfinex","ETHUSD",1772545690928,1.76089757,1946.1,1945.1,1.28521488]
["bitfinex","ETHUSD",1772545691622,1.76089453,1946.1,1945.1,1.28521488]
["bitfinex","ETHUSD",1772545691861,2.50781203,1945.8,1945.1,1.28521488]
["bitfinex","ETHUSD",1772545692227,1.469,1946.0,1945.1,1.28521488]
["bitfinex","ETHUSD",1772545692422,1.469,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772545692622,0.47627285,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1772545692852,1.469,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772545693150,2.75368798,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772545693728,2.75369593,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772545693928,1.76173949,1946.4,1945.2,2.50606583]
["bitfinex","ETHUSD",1772545694135,3.23173949,1946.4,1945.2,2.50606583]
["bitfinex","ETHUSD",1772545694358,5.26327867,1946.4,1945.2,2.50606583]
["bitfinex","ETHUSD",1772545694533,5.26327867,1946.4,1945.2,0.47452665]
["bitfinex","ETHUSD",1772545694735,2.50781203,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772545694946,1.28475255,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1772545695142,1.7610254,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1772545695344,0.47627285,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1772545695646,1.94627285,1945.6,1945.0,0.0011]
["bitfinex","ETHUSD",1772545695843,0.47627285,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772545696429,3.50153918,1945.6,1945.0,0.0011]
["bitfinex","ETHUSD",1772545696430,1.47,1945.6,1945.0,0.0011]
["bitfinex","ETHUSD",1772545696642,1.94727285,1945.8,1945.0,0.0011]
["bitfinex","ETHUSD",1772545696843,1.76115746,1945.7,1945.0,0.0011]
["bitfinex","ETHUSD",1772545697046,0.47627285,1945.6,1945.0,0.0011]
["bitfinex","ETHUSD",1772545697628,1.471,1945.7,1945.0,0.0011]
["bitfinex","ETHUSD",1772545698029,0.47627285,1945.9,1945.0,0.0011]
["bitfinex","ETHUSD",1772545698234,1.471,1946.0,1945.0,2.50560728]
["bitfinex","ETHUSD",1772545698430,1.471,1946.0,1945.1,0.4729681]
["bitfinex","ETHUSD",1772545698854,1.471,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1772545700466,1.471,1946.0,1945.2,3.79683705]
["bitfinex","ETHUSD",1772545702262,1.471,1946.0,1945.2,1.76529787]
["bitfinex","ETHUSD",1772545703161,0.001,1946.4,1945.6,2.51162217]
["bitfinex","ETHUSD",1772545703536,0.001,1946.4,1945.7,0.48008299]
["bitfinex","ETHUSD",1772545703737,0.48378759,1947.0,1945.9,0.48008299]
["bitfinex","ETHUSD",1772545703958,2.03153918,1947.3,1945.8,2.03153918]
["bitfinex","ETHUSD",1772545703959,1.94678759,1947.3,1946.2,0.48008299]
["bitfinex","ETHUSD",1772545704146,1.94678759,1947.3,1946.3,0.48008299]
["bitfinex","ETHUSD",1772545704972,2.84576407,1947.6,1946.4,3.32584706]
["bitfinex","ETHUSD",1772545704973,1.28367284,1947.6,1946.4,3.32584706]
["bitfinex","ETHUSD",1772545705260,0.48378759,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1772545705855,0.48378759,1947.8,1946.5,1.76443952]
["bitfinex","ETHUSD",1772545706059,0.48378759,1947.7,1946.5,1.76443952]
["bitfinex","ETHUSD",1772545706255,2.68079675,1947.9,1946.7,3.32584706]
["bitfinex","ETHUSD",1772545706664,3.96423088,1947.9,1946.7,3.32584706]
["bitfinex","ETHUSD",1772545706975,0.48378759,1948.3,1947.1,0.48008299]
["bitfinex","ETHUSD",1772545707180,0.48378759,1948.3,1947.3,0.48008299]
["bitfinex","ETHUSD",1772545707379,2.74610709,1948.4,1947.3,3.32584706]
["bitfinex","ETHUSD",1772545707674,0.48378759,1948.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1772545707876,1.2841145,1948.4,1947.3,0.48008299]
["bitfinex","ETHUSD",1772545708255,0.48378759,1948.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1772545708780,0.001,1948.4,1947.6,0.48008299]
["bitfinex","ETHUSD",1772545709159,0.48378759,1948.9,1947.9,0.48008299]
["bitfinex","ETHUSD",1772545709359,1.76623347,1949.4,1948.1,2.84576407]
["bitfinex","ETHUSD",1772545709561,5.1307787,1949.5,1948.2,0.48008299]
["bitfinex","ETHUSD",1772545709562,0.48378759,1949.3,1948.2,0.48008299]
["bitfinex","ETHUSD",1772545710077,0.001,1949.5,1948.4,3.32584706]
["bitfinex","ETHUSD",1772545710257,1.28338273,1949.5,1948.5,0.48008299]
["bitfinex","ETHUSD",1772545710464,0.001,1949.5,1948.5,0.48008299]
["bitfinex","ETHUSD",1772545710654,1.28338385,1949.5,1948.5,0.48008299]
["bitfinex","ETHUSD",1772545710983,0.48378759,1949.4,1948.1,2.51658017]
["bitfinex","ETHUSD",1772545711180,0.48378759,1949.2,1948.2,1.2832358]
["bitfinex","ETHUSD",1772545711970,0.48378759,1949.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1772545712666,0.48378759,1949.2,1948.0,0.48008299]
["bitfinex","ETHUSD",1772545713061,0.48378759,1948.8,1947.7,5.13373376]
["bitfinex","ETHUSD",1772545713268,1.28275914,1949.0,1947.8,0.48008299]
["bitfinex","ETHUSD",1772545713673,0.48378759,1949.4,1948.1,3.32584706]
["bitfinex","ETHUSD",1772545713875,1.46,1949.5,1948.4,3.32584706]
["bitfinex","ETHUSD",1772545713876,0.001,1949.5,1948.4,3.32584706]
["bitfinex","ETHUSD",1772545714075,0.001,1949.5,1948.5,0.48008299]
["bitfinex","ETHUSD",1772545714478,0.001,1949.5,1948.7,2.84576407]
["bitfinex","ETHUSD",1772545714666,6.58720085,1950.1,1948.8,0.48008299]
["bitfinex","ETHUSD",1772545714667,1.46,1950.1,1948.8,0.48008299]
["bitfinex","ETHUSD",1772545714991,1.46,1950.1,1948.5,0.48008299]
["bitfinex","ETHUSD",1772545714992,0.48378759,1949.7,1948.5,0.48008299]
["bitfinex","ETHUSD",1772545715190,1.28231432,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545715489,1.76608618,1949.7,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545716193,0.48378759,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545716490,1.28224844,1949.8,1948.7,0.48008299]
["bitfinex","ETHUSD",1772545716794,0.48378759,1949.7,1948.7,0.48008299]
["bitfinex","ETHUSD",1772545717087,5.12873115,1950.0,1948.8,1.76292371]
["bitfinex","ETHUSD",1772545717088,0.48378759,1950.0,1948.8,1.76292371]
["bitfinex","ETHUSD",1772545717289,0.48378759,1949.9,1948.8,1.76292371]
["bitfinex","ETHUSD",1772545717491,0.48378759,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1772545717989,2.49899872,1949.9,1948.9,0.48008299]
["bitfinex","ETHUSD",1772545718298,1.76578549,1950.1,1949.0,0.48008299]
["bitfinex","ETHUSD",1772545719074,0.48378759,1949.7,1948.7,5.13144203]
["bitfinex","ETHUSD",1772545719273,0.48378759,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772545719478,1.458,1949.7,1948.8,0.48008299]
["bitfinex","ETHUSD",1772545719674,1.458,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1772545720070,1.94178759,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1772545720291,2.49899872,1949.9,1948.8,0.48008299]
["bitfinex","ETHUSD",1772545720591,1.76577908,1950.1,1948.9,0.48008299]
["bitfinex","ETHUSD",1772545720769,0.48378759,1950.1,1948.9,0.48008299]
["bitfinex","ETHUSD",1772545720964,1.76673118,1950.2,1949.1,0.48008299]
["bitfinex","ETHUSD",1772545721166,0.48378759,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1772545721372,3.32955166,1949.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1772545721795,0.48378759,1949.7,1948.8,1.28279575]
["bitfinex","ETHUSD",1772545722899,1.94478759,1949.6,1948.8,1.28279575]
["bitfinex","ETHUSD",1772545723271,1.28238009,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545723471,1.76616768,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545723668,0.48378759,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545723895,0.48378759,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545724097,0.48378759,1949.3,1948.3,1.28316994]
["bitfinex","ETHUSD",1772545725425,1.76635524,1949.3,1948.3,1.28316994]
["bitfinex","ETHUSD",1772545726796,1.76635524,1949.3,1948.3,1.76325293]
["bitfinex","ETHUSD",1772545726996,0.48378759,1949.3,1948.3,1.76325293]
["bitfinex","ETHUSD",1772545727400,1.464,1949.5,1948.4,0.48008299]
["bitfinex","ETHUSD",1772545728011,1.464,1949.5,1948.5,0.54078474]
["bitfinex","ETHUSD",1772545728411,2.01579314,1949.5,1948.5,0.54078474]
["bitfinex","ETHUSD",1772545729288,2.01579314,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545729289,2.74638898,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545729484,2.74638361,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545729690,1.464,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545730323,2.49899872,1949.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545730324,4.33292297,1949.9,1948.9,3.38654881]
["bitfinex","ETHUSD",1772545730531,3.05079186,1949.9,1948.9,3.38654881]
["bitfinex","ETHUSD",1772545730826,0.55179314,1949.8,1948.6,4.6695212]
["bitfinex","ETHUSD",1772545730989,0.55179314,1949.8,1948.6,1.82375713]
["bitfinex","ETHUSD",1772545731591,1.83404169,1949.7,1948.6,1.82375713]
["bitfinex","ETHUSD",1772545731907,0.55179314,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545732104,1.465,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545733523,2.74752725,1949.3,1948.4,5.13237433]
["bitfinex","ETHUSD",1772545733823,3.29932039,1949.3,1948.4,5.13237433]
["bitfinex","ETHUSD",1772545735332,0.55179314,1949.2,1948.4,5.13237433]
["bitfinex","ETHUSD",1772545735861,1.83439235,1949.2,1948.4,5.13237433]
["bitfinex","ETHUSD",1772545736467,0.55179314,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1772545736768,0.55179314,1949.1,1948.1,1.28324927]
["bitfinex","ETHUSD",1772545737858,0.55179314,1948.9,1947.9,0.0011]
["bitfinex","ETHUSD",1772545739055,4.12847315,1949.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772545739056,4.68026629,1949.0,1947.9,0.54188474]
["bitfinex","ETHUSD",1772545739264,0.55179314,1948.8,1947.9,0.54188474]
["bitfinex","ETHUSD",1772545739433,1.464,1948.9,1947.9,0.0011]
["bitfinex","ETHUSD",1772545739434,0.55179314,1948.6,1947.9,0.0011]
["bitfinex","ETHUSD",1772545739967,0.55179314,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772545740131,1.464,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772545740533,1.464,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1772545740733,1.28298509,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1772545740931,1.464,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772545741753,1.464,1948.5,1948.0,0.54188474]
["bitfinex","ETHUSD",1772545741954,1.464,1948.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1772545742184,0.55179314,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1772545742469,1.464,1948.9,1948.1,1.82408641]
["bitfinex","ETHUSD",1772545742676,0.55179314,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772545742841,0.55179314,1948.8,1948.0,1.28446706]
["bitfinex","ETHUSD",1772545743160,0.55179314,1948.8,1948.0,0.0011]
["bitfinex","ETHUSD",1772545743670,0.55179314,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772545743875,0.55179314,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772545743876,0.55179314,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772545744073,2.84576407,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772545744251,1.463,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772545745161,0.55179314,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772545745370,0.55179314,1948.0,1947.1,1.28392566]
["bitfinex","ETHUSD",1772545745669,0.55179314,1947.8,1947.0,1.28397359]
["bitfinex","ETHUSD",1772545746171,0.55179314,1947.8,1946.9,5.6770189]
["bitfinex","ETHUSD",1772545746359,1.463,1947.7,1946.9,5.6770189]
["bitfinex","ETHUSD",1772545747267,1.463,1947.7,1947.0,0.54078474]
["bitfinex","ETHUSD",1772545747454,1.463,1947.8,1947.0,0.54078474]
["bitfinex","ETHUSD",1772545748249,2.7465087,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772545748690,3.29830184,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772545749250,0.55179314,1947.7,1946.8,1.28415861]
["bitfinex","ETHUSD",1772545750084,0.55179314,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1772545750263,1.28376296,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1772545750788,1.8355561,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1772545752560,7.98081593,1947.6,1946.6,0.54188474]
["bitfinex","ETHUSD",1772545752561,1.28366967,1947.6,1946.6,0.54188474]
["bitfinex","ETHUSD",1772545752789,1.461,1947.5,1946.6,0.54188474]
["bitfinex","ETHUSD",1772545754485,0.55179314,1947.4,1946.6,0.0011]
["bitfinex","ETHUSD",1772545754687,1.28382889,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1772545755680,0.55179314,1947.7,1946.6,0.54188474]
["bitfinex","ETHUSD",1772545755864,1.46,1947.6,1946.6,0.54188474]
["bitfinex","ETHUSD",1772545757160,0.55179314,1947.7,1946.8,0.54078474]
["bitfinex","ETHUSD",1772545757360,1.452,1947.8,1946.8,0.54078474]
["bitfinex","ETHUSD",1772545759100,1.9602724,1947.8,1946.8,0.54078474]
["bitfinex","ETHUSD",1772545759397,1.452,1947.8,1947.0,0.54228973]
["bitfinex","ETHUSD",1772545760602,1.78938797,1948.1,1947.1,0.54228973]
["bitfinex","ETHUSD",1772545760899,0.50608189,1948.0,1947.1,0.54228973]
["bitfinex","ETHUSD",1772545761413,1.78951533,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1772545761582,0.50608189,1947.8,1947.1,1.28391913]
["bitfinex","ETHUSD",1772545761790,0.50608189,1947.8,1946.9,5.1362219]
["bitfinex","ETHUSD",1772545763400,1.78959704,1947.8,1946.9,5.1362219]
["bitfinex","ETHUSD",1772545763704,7.09241263,1948.1,1947.0,0.54228973]
["bitfinex","ETHUSD",1772545763890,0.50608189,1948.0,1947.0,0.54228973]
["bitfinex","ETHUSD",1772545765487,1.78949308,1948.0,1947.1,1.82625049]
["bitfinex","ETHUSD",1772545765687,0.001,1947.7,1947.2,0.54228973]
["bitfinex","ETHUSD",1772545765899,0.001,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1772545766088,0.001,1947.7,1947.0,1.28398429]
["bitfinex","ETHUSD",1772545767230,0.001,1947.7,1947.0,1.82627402]
["bitfinex","ETHUSD",1772545767431,0.001,1947.7,1947.3,0.54228973]
["bitfinex","ETHUSD",1772545769689,0.001,1947.7,1947.4,1.82605269]
["bitfinex","ETHUSD",1772545769913,0.001,1947.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1772545770629,0.50708189,1947.7,1947.1,1.28389482]
["bitfinex","ETHUSD",1772545771614,0.50708189,1947.7,1946.9,5.13694304]
["bitfinex","ETHUSD",1772545771821,0.001,1947.7,1946.9,5.67923277]
["bitfinex","ETHUSD",1772545772316,0.001,1947.7,1947.0,2.03179956]
["bitfinex","ETHUSD",1772545772830,0.001,1947.7,1946.9,5.67923277]
["bitfinex","ETHUSD",1772545773119,0.001,1947.7,1946.9,0.54338973]
["bitfinex","ETHUSD",1772545773302,1.79065181,1947.7,1946.9,0.54338973]
["bitfinex","ETHUSD",1772545773541,0.50708189,1947.7,1946.9,0.54338973]
["bitfinex","ETHUSD",1772545773738,0.50708189,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1772545773938,0.50608189,1947.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1772545775553,0.50608189,1947.5,1946.9,0.0011]
["bitfinex","ETHUSD",1772545775753,0.50608189,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772545776359,0.50608189,1946.6,1945.7,1.28483752]
["bitfinex","ETHUSD",1772545776531,0.50608189,1946.6,1945.4,0.0022]
["bitfinex","ETHUSD",1772545776532,0.50608189,1946.2,1945.4,0.0022]
["bitfinex","ETHUSD",1772545777629,1.28462052,1946.1,1945.4,0.0022]
["bitfinex","ETHUSD",1772545778058,0.50608189,1946.0,1945.4,0.0022]
["bitfinex","ETHUSD",1772545778256,0.50608189,1946.0,1945.1,1.28633385]
["bitfinex","ETHUSD",1772545778433,0.50608189,1946.0,1945.2,0.0022]
["bitfinex","ETHUSD",1772545779642,1.28475255,1945.9,1945.2,0.0022]
["bitfinex","ETHUSD",1772545779958,0.50608189,1945.8,1945.2,0.0022]
["bitfinex","ETHUSD",1772545780730,0.50608189,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772545780947,0.50527959,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1772545781350,5.13875296,1946.0,1945.1,2.03289956]
["bitfinex","ETHUSD",1772545781351,1.79081345,1946.0,1945.1,2.03289956]
["bitfinex","ETHUSD",1772545781661,0.50608189,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1772545781861,0.50608189,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1772545782176,0.50608189,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772545782377,0.50608189,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1772545782542,0.50608189,1945.7,1945.1,1.2863384]
["bitfinex","ETHUSD",1772545783658,0.50608189,1945.7,1945.1,1.28637746]
["bitfinex","ETHUSD",1772545783876,1.28495065,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1772545784167,1.79103254,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1772545784481,0.50608189,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772545785541,1.437,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772545786163,1.28484605,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772545786474,1.79092794,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772545787182,0.50608189,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1772545788069,0.48393641,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772545789007,0.48393641,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1772545789580,1.92593641,1944.9,1944.6,0.003]
["bitfinex","ETHUSD",1772545790212,3.21136055,1944.9,1944.6,0.003]
["bitfinex","ETHUSD",1772545790579,3.21136055,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1772545790774,1.7691984,1945.2,1944.8,0.0011]
["bitfinex","ETHUSD",1772545790994,3.2121984,1945.2,1944.8,0.0011]
["bitfinex","ETHUSD",1772545791200,2.72822277,1945.2,1944.8,0.0011]
["bitfinex","ETHUSD",1772545791408,2.51573597,1945.5,1944.8,0.0011]
["bitfinex","ETHUSD",1772545791409,3.21199968,1945.5,1944.8,0.0011]
["bitfinex","ETHUSD",1772545793177,0.48393641,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1772545794907,1.28514882,1945.3,1944.8,0.0011]
["bitfinex","ETHUSD",1772545795115,1.76906378,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1772545795424,3.21506378,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1772545795791,1.28481858,1945.8,1944.8,0.50643513]
["bitfinex","ETHUSD",1772545795987,1.447,1945.7,1944.8,0.50643513]
["bitfinex","ETHUSD",1772545797126,1.447,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1772545797423,1.447,1945.7,1945.0,0.50533513]
["bitfinex","ETHUSD",1772545798295,1.447,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1772545798296,2.73188796,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1772545798525,1.447,1945.7,1945.0,0.50533513]
["bitfinex","ETHUSD",1772545798719,1.448,1946.1,1945.0,0.50533513]
["bitfinex","ETHUSD",1772545799089,1.28468653,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1772545799288,1.28468653,1946.0,1945.2,0.50533513]
["bitfinex","ETHUSD",1772545799501,2.73262052,1946.1,1945.2,0.50533513]
["bitfinex","ETHUSD",1772545799917,1.448,1946.1,1945.2,0.50533513]
["bitfinex","ETHUSD",1772545800120,1.76847811,1946.3,1945.2,0.50533513]
["bitfinex","ETHUSD",1772545800421,1.76847811,1946.3,1945.4,0.50533513]
["bitfinex","ETHUSD",1772545800422,1.449,1946.3,1945.4,0.50533513]
["bitfinex","ETHUSD",1772545800630,1.76806254,1946.9,1945.8,0.50533513]
["bitfinex","ETHUSD",1772545800790,1.76806254,1946.9,1945.3,3.30179956]
["bitfinex","ETHUSD",1772545800791,2.51573597,1946.8,1945.5,0.50533513]
["bitfinex","ETHUSD",1772545800986,0.48393641,1946.7,1945.5,0.50533513]
["bitfinex","ETHUSD",1772545801186,0.48393641,1946.7,1945.2,0.50533513]
["bitfinex","ETHUSD",1772545801187,0.48393641,1946.3,1945.2,0.50533513]
["bitfinex","ETHUSD",1772545801389,3.96473597,1946.2,1945.2,0.50533513]
["bitfinex","ETHUSD",1772545801821,1.93293641,1946.2,1945.2,0.50533513]
["bitfinex","ETHUSD",1772545802023,0.48393641,1946.1,1945.2,0.50533513]
["bitfinex","ETHUSD",1772545802524,0.001,1946.0,1945.2,0.50533513]
["bitfinex","ETHUSD",1772545802819,0.001,1946.0,1945.2,2.53713469]
["bitfinex","ETHUSD",1772545803812,0.48493641,1946.0,1945.2,1.28521277]
["bitfinex","ETHUSD",1772545804713,0.48393641,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1772545804925,0.48393641,1945.8,1944.9,1.79074627]
["bitfinex","ETHUSD",1772545805318,0.001,1946.0,1945.0,0.50533513]
["bitfinex","ETHUSD",1772545805718,0.001,1946.0,1945.2,0.50533513]
["bitfinex","ETHUSD",1772545805933,0.001,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1772545806116,0.001,1946.0,1945.3,1.79048395]
["bitfinex","ETHUSD",1772545806565,0.001,1946.0,1945.2,1.28516251]
["bitfinex","ETHUSD",1772545807066,0.001,1946.0,1945.3,2.03179956]
["bitfinex","ETHUSD",1772545807215,0.001,1946.0,1945.4,0.50533513]
["bitfinex","ETHUSD",1772545808120,2.73322458,1946.8,1946.0,0.50533513]
["bitfinex","ETHUSD",1772545808318,2.73242158,1946.8,1946.0,0.50453213]
["bitfinex","ETHUSD",1772545808868,1.28396076,1947.1,1946.0,0.50453213]
["bitfinex","ETHUSD",1772545809069,2.73296076,1947.1,1946.2,0.50533513]
["bitfinex","ETHUSD",1772545809363,1.449,1947.1,1946.2,0.50533513]
["bitfinex","ETHUSD",1772545809518,1.449,1947.1,1946.2,0.50453263]
["bitfinex","ETHUSD",1772545809719,1.449,1947.1,1946.4,0.50533513]
["bitfinex","ETHUSD",1772545809920,1.449,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1772545809921,2.73297716,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1772545810421,1.449,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1772545810614,1.449,1947.1,1946.6,0.50533513]
["bitfinex","ETHUSD",1772545810833,2.73296393,1947.1,1946.6,0.50533513]
["bitfinex","ETHUSD",1772545811018,1.28369704,1947.5,1946.6,0.50533513]
["bitfinex","ETHUSD",1772545811237,1.449,1947.4,1946.6,0.50533513]
["bitfinex","ETHUSD",1772545812150,1.28382889,1947.3,1946.6,1.78956521]
["bitfinex","ETHUSD",1772545812749,2.73281525,1947.4,1946.6,1.78956521]
["bitfinex","ETHUSD",1772545813134,1.449,1947.4,1946.7,0.50533513]
["bitfinex","ETHUSD",1772545813458,0.94442832,1947.4,1946.7,0.50533513]
["bitfinex","ETHUSD",1772545813749,0.94442832,1947.4,1946.6,3.31602964]
["bitfinex","ETHUSD",1772545813750,0.001,1947.6,1946.9,0.50533513]
["bitfinex","ETHUSD",1772545814257,0.001,1947.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1772545814439,0.001,1947.6,1947.0,1.78936183]
["bitfinex","ETHUSD",1772545814639,0.001,1947.4,1947.0,1.78936183]
["bitfinex","ETHUSD",1772545815154,0.001,1947.4,1947.0,0.50533513]
["bitfinex","ETHUSD",1772545815653,0.001,1947.6,1947.0,0.50533513]
["bitfinex","ETHUSD",1772545815654,0.001,1947.6,1947.1,0.50533513]
["bitfinex","ETHUSD",1772545816238,0.001,1947.6,1947.3,0.50533513]
["bitfinex","ETHUSD",1772545816940,2.51573597,1948.6,1947.5,0.50533513]
["bitfinex","ETHUSD",1772545817263,0.48393641,1948.6,1947.5,0.50533513]
["bitfinex","ETHUSD",1772545818245,1.28303823,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1772545821048,0.001,1948.7,1947.7,0.47457226]
["bitfinex","ETHUSD",1772545821271,0.001,1948.7,1947.6,3.31543069]
["bitfinex","ETHUSD",1772545821272,0.001,1948.7,1947.9,0.47457226]
["bitfinex","ETHUSD",1772545823172,3.18393866,1949.2,1948.3,0.47457226]
["bitfinex","ETHUSD",1772545823368,1.446,1949.2,1948.3,0.47457226]
["bitfinex","ETHUSD",1772545823550,1.446,1949.2,1948.5,0.47457226]
["bitfinex","ETHUSD",1772545824138,0.45536094,1949.5,1948.5,0.47457226]
["bitfinex","ETHUSD",1772545824470,0.45536094,1949.5,1948.4,0.47457226]
["bitfinex","ETHUSD",1772545824647,2.03179956,1949.4,1948.4,0.47457226]
["bitfinex","ETHUSD",1772545824841,0.45536094,1949.3,1948.4,0.47457226]
["bitfinex","ETHUSD",1772545825041,1.28257746,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1772545825247,5.58567081,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1772545825248,1.28255239,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1772545825650,1.28242604,1949.5,1948.6,0.47457226]
["bitfinex","ETHUSD",1772545825851,0.45536094,1949.1,1948.3,1.2831179]
["bitfinex","ETHUSD",1772545826146,2.4871605,1949.0,1948.3,1.2831179]
["bitfinex","ETHUSD",1772545826473,0.45536094,1949.0,1948.3,1.2831179]
["bitfinex","ETHUSD",1772545826967,0.001,1948.6,1948.3,1.2831179]
["bitfinex","ETHUSD",1772545827167,0.001,1948.6,1948.2,5.13281335]
["bitfinex","ETHUSD",1772545827362,0.001,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1772545829152,5.12929634,1949.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1772545829153,0.45536094,1949.3,1948.2,1.75780806]
["bitfinex","ETHUSD",1772545829353,5.5850178,1949.5,1948.4,0.47457226]
["bitfinex","ETHUSD",1772545829748,0.45536094,1949.5,1948.4,0.47457226]
["bitfinex","ETHUSD",1772545830154,0.45536094,1949.5,1948.2,2.5482358]
["bitfinex","ETHUSD",1772545830357,0.45536094,1949.5,1948.3,0.47457226]
["bitfinex","ETHUSD",1772545831676,1.28244588,1949.4,1948.5,0.47457226]
["bitfinex","ETHUSD",1772545832066,1.28243206,1949.5,1948.5,0.47457226]
["bitfinex","ETHUSD",1772545832877,1.737793,1949.5,1948.5,0.47457226]
["bitfinex","ETHUSD",1772545833470,1.28229183,1949.7,1948.7,0.47457226]
["bitfinex","ETHUSD",1772545833674,1.28229183,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1772545834347,1.73765277,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1772545834550,1.73765277,1949.7,1948.8,1.75741298]
["bitfinex","ETHUSD",1772545834751,0.45536094,1949.7,1948.8,1.75741298]
["bitfinex","ETHUSD",1772545835054,2.72121895,1949.8,1948.9,0.47457226]
["bitfinex","ETHUSD",1772545836089,1.439,1949.8,1949.0,1.75728134]
["bitfinex","ETHUSD",1772545836569,1.439,1949.8,1949.1,0.47457226]
["bitfinex","ETHUSD",1772545837801,2.72124703,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1772545838090,2.72124703,1949.8,1948.9,5.13083632]
["bitfinex","ETHUSD",1772545838466,0.45536094,1949.7,1948.5,0.47457226]
["bitfinex","ETHUSD",1772545838785,0.45536094,1949.7,1948.7,0.47457226]
["bitfinex","ETHUSD",1772545839083,0.45536094,1949.7,1948.7,0.47567226]
["bitfinex","ETHUSD",1772545839388,0.45636094,1949.7,1948.7,0.47567226]
["bitfinex","ETHUSD",1772545840182,0.001,1949.7,1948.9,0.47457226]
["bitfinex","ETHUSD",1772545840588,0.45536094,1949.4,1948.7,0.0011]
["bitfinex","ETHUSD",1772545842158,0.45536094,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772545842358,1.89036094,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772545842556,0.45536094,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772545844263,1.28264327,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772545844488,1.435,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772545844691,0.45536094,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772545844893,0.45536094,1948.8,1948.5,0.0002984]
["bitfinex","ETHUSD",1772545845382,0.45536094,1949.1,1948.5,0.0002984]
["bitfinex","ETHUSD",1772545846156,1.28277489,1948.9,1948.5,0.0002984]
["bitfinex","ETHUSD",1772545846357,0.45536094,1948.7,1948.5,0.0002984]
["bitfinex","ETHUSD",1772545846593,1.434,1948.6,1948.5,0.0002984]
["bitfinex","ETHUSD",1772545846766,1.88936094,1948.6,1948.5,0.0002984]
["bitfinex","ETHUSD",1772545847170,0.45536094,1948.5,1947.9,1.28339183]
["bitfinex","ETHUSD",1772545848083,1.434,1948.6,1947.9,1.28339183]
["bitfinex","ETHUSD",1772545848286,2.07822767,1949.3,1947.9,0.47534069]
["bitfinex","ETHUSD",1772545848463,1.88796007,1949.2,1947.9,0.47534069]
["bitfinex","ETHUSD",1772545848685,0.45396007,1948.8,1947.8,5.13389538]
["bitfinex","ETHUSD",1772545849085,1.434,1949.2,1947.8,1.28349933]
["bitfinex","ETHUSD",1772545849086,0.45396007,1948.5,1947.8,1.28349933]
["bitfinex","ETHUSD",1772545849298,1.88796007,1948.5,1947.8,1.28349933]
["bitfinex","ETHUSD",1772545850322,1.88796007,1948.5,1947.7,5.61059152]
["bitfinex","ETHUSD",1772545850789,1.434,1948.5,1947.8,0.47534069]
["bitfinex","ETHUSD",1772545851184,1.28282765,1948.9,1947.8,0.47534069]
["bitfinex","ETHUSD",1772545851406,1.2827611,1949.0,1948.0,0.47644069]
["bitfinex","ETHUSD",1772545851809,0.001,1949.0,1948.0,0.47644069]
["bitfinex","ETHUSD",1772545853014,0.001,1949.0,1948.1,1.75864236]
["bitfinex","ETHUSD",1772545853488,0.45496007,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1772545854029,0.45496007,1949.0,1948.1,1.75864236]
["bitfinex","ETHUSD",1772545854192,0.45496007,1949.0,1948.2,0.47534069]
["bitfinex","ETHUSD",1772545854711,0.45496007,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1772545854889,1.73673496,1948.9,1948.0,5.13430671]
["bitfinex","ETHUSD",1772545855091,1.73673496,1948.9,1948.0,5.6096474]
["bitfinex","ETHUSD",1772545856407,0.45396007,1948.9,1948.0,5.6096474]
["bitfinex","ETHUSD",1772545857198,0.45396007,1948.9,1948.1,0.47534069]
["bitfinex","ETHUSD",1772545857505,0.001,1949.0,1948.1,0.47534069]
["bitfinex","ETHUSD",1772545857909,1.28371936,1949.0,1948.1,0.47534069]
["bitfinex","ETHUSD",1772545858332,0.001,1949.0,1948.2,0.47534069]
["bitfinex","ETHUSD",1772545858548,0.45396007,1948.9,1948.1,2.46334849]
["bitfinex","ETHUSD",1772545858704,0.001,1949.0,1948.2,0.47534069]
["bitfinex","ETHUSD",1772545859429,0.001,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1772545860199,0.001,1949.0,1948.3,1.75851063]
["bitfinex","ETHUSD",1772545860429,0.45496007,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1772545860634,0.45496007,1949.0,1948.2,5.13267977]
["bitfinex","ETHUSD",1772545860816,0.45496007,1949.0,1948.1,5.13305853]
["bitfinex","ETHUSD",1772545861321,0.45496007,1949.0,1948.1,5.60839922]
["bitfinex","ETHUSD",1772545861523,1.73772262,1949.0,1948.1,5.60839922]
["bitfinex","ETHUSD",1772545861732,0.45396007,1948.9,1948.0,1.28441582]
["bitfinex","ETHUSD",1772545861935,2.84100787,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1772545862137,0.45396007,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772545862338,0.45396007,1948.5,1948.0,1.2844653]
["bitfinex","ETHUSD",1772545863673,0.45396007,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1772545864531,1.28310408,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772545865066,1.73706415,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772545867172,0.45396007,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772545867465,0.45396007,1948.3,1947.7,0.0011]
["bitfinex","ETHUSD",1772545867636,5.58572338,1948.7,1947.7,0.47644069]
["bitfinex","ETHUSD",1772545867845,1.88496007,1948.6,1947.7,0.47644069]
["bitfinex","ETHUSD",1772545869240,1.73673496,1948.9,1947.9,0.47534069]
["bitfinex","ETHUSD",1772545869556,0.45396007,1948.8,1947.9,0.47534069]
["bitfinex","ETHUSD",1772545871175,1.431,1948.9,1948.0,0.47534069]
["bitfinex","ETHUSD",1772545871474,2.71377798,1948.9,1948.2,0.47534069]
["bitfinex","ETHUSD",1772545871854,1.431,1948.9,1948.2,0.47534069]
["bitfinex","ETHUSD",1772545873344,1.431,1948.9,1948.3,1.75851063]
["bitfinex","ETHUSD",1772545874348,1.431,1948.9,1948.4,0.47534069]
["bitfinex","ETHUSD",1772545875190,0.001,1948.8,1948.4,0.47534069]
["bitfinex","ETHUSD",1772545875349,0.001,1949.0,1948.5,1.75837892]
["bitfinex","ETHUSD",1772545875550,0.0001984,1949.0,1948.5,1.75837892]
["bitfinex","ETHUSD",1772545876140,0.0001984,1949.0,1948.3,5.13254062]
["bitfinex","ETHUSD",1772545876141,1.28291337,1949.0,1948.3,5.13254062]
["bitfinex","ETHUSD",1772545876345,1.73687344,1949.0,1948.3,5.13254062]
["bitfinex","ETHUSD",1772545876878,0.0001984,1949.0,1948.4,0.47534069]
["bitfinex","ETHUSD",1772545877244,0.0001984,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772545877578,0.0001984,1949.0,1948.6,0.47534069]
["bitfinex","ETHUSD",1772545879574,0.0001984,1949.0,1948.8,0.46833098]
["bitfinex","ETHUSD",1772545880790,0.0001984,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1772545881988,0.0001984,1949.0,1948.6,5.13162621]
["bitfinex","ETHUSD",1772545882890,0.0001984,1949.0,1948.2,5.60122469]
["bitfinex","ETHUSD",1772545883194,0.0001984,1949.0,1948.3,0.46833098]
["bitfinex","ETHUSD",1772545883893,0.0001984,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1772545884087,0.0001984,1949.0,1948.5,0.46833098]
["bitfinex","ETHUSD",1772545885492,0.0001984,1949.0,1948.6,0.46833098]
["bitfinex","ETHUSD",1772545886090,0.0001984,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1772545886906,0.0001984,1949.0,1948.7,1.28400655]
["bitfinex","ETHUSD",1772545887103,0.001,1948.9,1948.7,1.28400655]
["bitfinex","ETHUSD",1772545887307,0.0001984,1949.0,1948.7,1.75233753]
["bitfinex","ETHUSD",1772545887488,0.0001984,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772545887810,0.49191418,1949.0,1948.4,1.28419821]
["bitfinex","ETHUSD",1772545888016,1.77449067,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772545888213,0.49171578,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772545889185,1.28296,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772545889186,0.49171578,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772545890506,1.77468817,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772545891215,1.77468817,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1772545891216,0.49171578,1948.5,1948.0,0.0002982]
["bitfinex","ETHUSD",1772545891425,1.28295722,1948.7,1948.1,0.0022]
["bitfinex","ETHUSD",1772545891610,1.774673,1948.7,1948.1,0.0022]
["bitfinex","ETHUSD",1772545891797,0.49171578,1948.6,1948.0,0.0002982]
["bitfinex","ETHUSD",1772545891997,0.49171578,1948.6,1948.0,0.0024982]
["bitfinex","ETHUSD",1772545892614,0.49171578,1948.4,1948.0,0.0013982]
["bitfinex","ETHUSD",1772545892803,0.49171578,1948.4,1948.0,0.0002982]
["bitfinex","ETHUSD",1772545894128,1.426,1948.8,1948.0,0.46862918]
["bitfinex","ETHUSD",1772545894422,1.426,1948.8,1948.1,0.47053098]
["bitfinex","ETHUSD",1772545894816,1.426,1948.8,1948.2,1.75156678]
["bitfinex","ETHUSD",1772545895019,0.0001984,1949.0,1948.3,0.46833098]
["bitfinex","ETHUSD",1772545895220,0.0001984,1949.0,1948.3,0.47053098]
["bitfinex","ETHUSD",1772545895424,0.0001984,1949.0,1948.4,0.46943098]
["bitfinex","ETHUSD",1772545895825,0.0001984,1949.0,1948.5,0.46833098]
["bitfinex","ETHUSD",1772545896356,1.28292961,1949.0,1948.1,0.46833098]
["bitfinex","ETHUSD",1772545896497,5.13083632,1949.4,1948.1,0.46833098]
["bitfinex","ETHUSD",1772545896498,0.001,1949.7,1949.1,1.49447069]
["bitfinex","ETHUSD",1772545896697,0.001,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772545897481,0.49271578,1949.7,1948.9,1.28274694]
["bitfinex","ETHUSD",1772545897737,0.49271578,1949.7,1948.8,1.28279122]
["bitfinex","ETHUSD",1772545897738,0.49171578,1949.6,1948.8,1.28279122]
["bitfinex","ETHUSD",1772545897897,0.49171578,1949.4,1948.7,1.28286334]
["bitfinex","ETHUSD",1772545898100,0.49171578,1949.4,1948.8,0.0022]
["bitfinex","ETHUSD",1772545898297,0.49171578,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1772545898534,1.91171578,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1772545899042,1.77435905,1949.1,1948.4,0.0022]
["bitfinex","ETHUSD",1772545900032,1.42,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772545900529,1.91171578,1949.4,1948.6,0.0022]
["bitfinex","ETHUSD",1772545900729,1.91171578,1949.4,1948.5,0.47053098]
["bitfinex","ETHUSD",1772545900730,1.42,1949.4,1948.5,0.47053098]
["bitfinex","ETHUSD",1772545900937,0.49171578,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772545901131,0.49171578,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772545901905,0.49171578,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1772545902136,0.49171578,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772545902922,0.49171578,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772545903637,1.77447284,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772545904829,0.49171578,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772545905351,1.28269365,1949.1,1948.7,0.0022]
["bitfinex","ETHUSD",1772545905536,1.28269365,1949.1,1948.2,5.60123958]
["bitfinex","ETHUSD",1772545905716,5.62215844,1949.2,1948.2,5.60123958]
["bitfinex","ETHUSD",1772545906050,5.62215844,1949.2,1948.3,0.0022]
["bitfinex","ETHUSD",1772545906419,0.49171578,1949.1,1948.3,0.0022]
["bitfinex","ETHUSD",1772545906613,0.49171578,1949.4,1948.4,0.46943098]
["bitfinex","ETHUSD",1772545906941,1.421,1949.3,1948.4,0.46943098]
["bitfinex","ETHUSD",1772545907140,1.421,1949.3,1948.5,0.47053098]
["bitfinex","ETHUSD",1772545907349,1.421,1949.3,1948.5,0.46833098]
["bitfinex","ETHUSD",1772545908153,2.7035177,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545908450,1.421,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545908885,2.70351607,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545909081,3.33446966,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545909384,2.05195359,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1772545909586,1.421,1949.3,1948.7,0.66182426]
["bitfinex","ETHUSD",1772545910095,1.421,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1772545910994,0.001,1949.5,1948.9,0.65962426]
["bitfinex","ETHUSD",1772545911199,0.001,1949.5,1948.9,0.66182426]
["bitfinex","ETHUSD",1772545912178,0.001,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1772545913292,0.001,1949.2,1949.0,1.28270908]
["bitfinex","ETHUSD",1772545914564,0.63195359,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1772545914868,0.63115179,1949.5,1949.0,1.28380908]
["bitfinex","ETHUSD",1772545915667,0.0001982,1949.5,1949.0,1.28380908]
["bitfinex","ETHUSD",1772545915866,0.0003968,1949.7,1949.0,1.28380908]
["bitfinex","ETHUSD",1772545916301,0.0003968,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1772545916501,0.63135039,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1772545917916,0.0003968,1949.7,1949.1,0.65962426]
["bitfinex","ETHUSD",1772545918385,3.33298629,1950.1,1949.1,0.65962426]
["bitfinex","ETHUSD",1772545918386,1.42,1950.1,1949.3,0.65962426]
["bitfinex","ETHUSD",1772545919423,0.001,1950.2,1949.4,0.65962426]
["bitfinex","ETHUSD",1772545920485,0.001,1950.2,1949.6,0.65962426]
["bitfinex","ETHUSD",1772545922186,0.001,1950.6,1950.0,0.65962426]
["bitfinex","ETHUSD",1772545922382,0.63095359,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1772545923288,1.42,1950.6,1949.9,0.65962426]
["bitfinex","ETHUSD",1772545923490,0.001,1950.6,1949.9,0.65962426]
["bitfinex","ETHUSD",1772545923688,1.418,1950.5,1950.0,0.65962426]
["bitfinex","ETHUSD",1772545924432,1.418,1950.5,1950.1,1.94160979]
["bitfinex","ETHUSD",1772545924630,0.001,1950.6,1950.2,0.65962426]
["bitfinex","ETHUSD",1772545925055,1.418,1950.9,1950.2,0.65882286]
["bitfinex","ETHUSD",1772545925470,0.001,1950.4,1950.2,0.65882286]
["bitfinex","ETHUSD",1772545925668,1.418,1950.9,1950.2,0.65882286]
["bitfinex","ETHUSD",1772545925875,0.63095359,1951.4,1950.4,0.65962426]
["bitfinex","ETHUSD",1772545926044,0.63095359,1951.3,1950.4,0.65962426]
["bitfinex","ETHUSD",1772545926432,0.63095359,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1772545926433,1.9122164,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1772545926668,1.417,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1772545927533,1.417,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1772545927741,0.63095359,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772545928068,0.63095359,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1772545928431,1.91252962,1950.8,1950.0,0.65962426]
["bitfinex","ETHUSD",1772545928632,1.416,1950.7,1950.2,0.65962426]
["bitfinex","ETHUSD",1772545928951,1.416,1950.7,1949.9,3.970875]
["bitfinex","ETHUSD",1772545929270,1.28132848,1951.1,1949.9,3.970875]
["bitfinex","ETHUSD",1772545929271,1.416,1950.8,1950.4,0.65962426]
["bitfinex","ETHUSD",1772545930143,1.416,1950.9,1950.4,0.65962426]
["bitfinex","ETHUSD",1772545930460,1.416,1951.0,1950.4,0.65962426]
["bitfinex","ETHUSD",1772545930662,1.416,1951.0,1950.5,1.94134689]
["bitfinex","ETHUSD",1772545930850,0.63095359,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772545931636,0.63095359,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1772545932038,0.63095359,1950.7,1949.9,1.28207102]
["bitfinex","ETHUSD",1772545932239,0.63095359,1950.5,1949.7,5.12885235]
["bitfinex","ETHUSD",1772545932654,0.63095359,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1772545932858,1.415,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1772545933169,1.415,1950.2,1949.4,1.28238009]
["bitfinex","ETHUSD",1772545933535,1.415,1950.2,1949.0,3.1859165]
["bitfinex","ETHUSD",1772545933536,0.63095359,1950.1,1949.0,3.1859165]
["bitfinex","ETHUSD",1772545933740,0.63095359,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772545933960,1.414,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772545934468,0.63095359,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772545934645,1.414,1949.8,1949.1,3.97140124]
["bitfinex","ETHUSD",1772545934968,2.04495359,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772545936273,1.414,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772545936445,1.414,1949.8,1949.1,1.94226753]
["bitfinex","ETHUSD",1772545936651,1.413,1949.7,1949.1,1.94226753]
["bitfinex","ETHUSD",1772545937066,1.413,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772545937770,0.61888559,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772545938464,1.413,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772545939169,0.61888559,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772545939742,1.413,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772545939938,2.6952614,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772545940145,0.64133496,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772545941157,1.92369763,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772545941554,0.64133496,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772545941758,1.412,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772545942980,0.64133496,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772545943185,0.64133496,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772545943477,1.28188488,1950.3,1949.3,0.60596927]
["bitfinex","ETHUSD",1772545943647,1.408,1950.2,1949.5,0.60596927]
["bitfinex","ETHUSD",1772545944971,2.04933496,1950.2,1949.2,0.60706927]
["bitfinex","ETHUSD",1772545945144,2.04933496,1950.2,1949.4,0.60596927]
["bitfinex","ETHUSD",1772545945145,1.408,1950.2,1949.4,0.60596927]
["bitfinex","ETHUSD",1772545945353,2.6899259,1950.2,1949.4,0.60596927]
["bitfinex","ETHUSD",1772545945554,1.408,1950.2,1949.4,0.60596927]
["bitfinex","ETHUSD",1772545945863,0.7468152,1950.2,1949.8,0.60596927]
["bitfinex","ETHUSD",1772545946042,0.7468152,1950.2,1949.5,0.06697582]
["bitfinex","ETHUSD",1772545946478,1.408,1950.3,1949.5,0.06697582]
["bitfinex","ETHUSD",1772545946663,0.001,1950.4,1949.5,0.06697582]
["bitfinex","ETHUSD",1772545946865,0.001,1950.4,1949.7,0.06453773]
["bitfinex","ETHUSD",1772545946866,1.408,1950.3,1949.7,0.06453773]
["bitfinex","ETHUSD",1772545947177,1.408,1950.3,1949.8,1.34672051]
["bitfinex","ETHUSD",1772545948058,11.84298465,1951.8,1949.9,0.08136622]
["bitfinex","ETHUSD",1772545948251,1.406,1951.1,1950.3,0.60596927]
["bitfinex","ETHUSD",1772545948472,1.402,1951.1,1950.3,0.60596927]
["bitfinex","ETHUSD",1772545949182,2.68333522,1951.1,1950.5,0.60596927]
["bitfinex","ETHUSD",1772545949379,2.68333522,1951.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1772545949557,3.32467018,1951.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1772545949881,0.001,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1772545950286,0.001,1950.8,1950.4,1.88775762]
["bitfinex","ETHUSD",1772545950483,0.001,1950.8,1950.5,0.60596927]
["bitfinex","ETHUSD",1772545950689,1.92248131,1951.4,1950.5,0.60596927]
["bitfinex","ETHUSD",1772545950690,1.4021991,1951.2,1950.5,0.60596927]
["bitfinex","ETHUSD",1772545950984,2.68348543,1951.2,1950.5,0.60596927]
["bitfinex","ETHUSD",1772545951186,1.4021991,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1772545951787,3.32481141,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1772545952082,1.4021991,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1772545952287,1.28119544,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1772545952460,1.401,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1772545953366,1.401,1951.3,1950.5,5.73259697]
["bitfinex","ETHUSD",1772545953697,3.30215425,1951.8,1950.6,0.60596927]
["bitfinex","ETHUSD",1772545953852,1.401,1951.7,1950.9,0.60596927]
["bitfinex","ETHUSD",1772545954686,0.001,1951.8,1951.1,0.60596927]
["bitfinex","ETHUSD",1772545955256,1.28080331,1951.9,1950.7,0.60596927]
["bitfinex","ETHUSD",1772545955486,0.64133496,1951.8,1950.8,0.60596927]
["bitfinex","ETHUSD",1772545956587,0.64133496,1951.8,1950.7,1.28159122]
["bitfinex","ETHUSD",1772545957070,0.64133496,1951.8,1950.7,1.88756049]
["bitfinex","ETHUSD",1772545957468,0.64133496,1951.6,1950.7,1.88756049]
["bitfinex","ETHUSD",1772545958174,1.28093456,1951.7,1950.8,0.60596927]
["bitfinex","ETHUSD",1772545958572,1.4,1951.6,1950.8,0.60596927]
["bitfinex","ETHUSD",1772545959480,2.68104315,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1772545959890,2.68100369,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1772545961091,1.4,1951.6,1950.9,1.8874291]
["bitfinex","ETHUSD",1772545961988,1.401,1951.6,1951.0,0.60596927]
["bitfinex","ETHUSD",1772545963000,0.001,1951.6,1951.0,0.60596927]
["bitfinex","ETHUSD",1772545963696,0.001,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1772545964200,0.64133496,1951.5,1950.7,0.0011]
["bitfinex","ETHUSD",1772545964663,0.64133496,1951.5,1950.7,1.282677]
["bitfinex","ETHUSD",1772545964867,0.64133496,1951.5,1950.7,6.41031955]
["bitfinex","ETHUSD",1772545965593,1.28113149,1951.4,1950.7,6.41031955]
["bitfinex","ETHUSD",1772545965797,0.64133496,1951.3,1950.7,6.41031955]
["bitfinex","ETHUSD",1772545966482,0.64133496,1951.3,1950.7,6.41032327]
["bitfinex","ETHUSD",1772545966692,0.64133496,1951.3,1950.7,5.12874255]
["bitfinex","ETHUSD",1772545966896,0.64133496,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1772545967071,0.64133496,1950.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772545967266,0.64133496,1949.5,1948.7,0.0011]
["bitfinex","ETHUSD",1772545967465,0.64133496,1949.5,1948.7,0.0002991]
["bitfinex","ETHUSD",1772545967670,0.64133496,1950.2,1948.7,0.0002991]
["bitfinex","ETHUSD",1772545967870,0.77203222,1950.0,1948.8,2.83385245]
["bitfinex","ETHUSD",1772545968404,0.77203222,1949.4,1948.7,0.0002991]
["bitfinex","ETHUSD",1772545968614,0.77203222,1949.1,1948.5,0.0005979]
["bitfinex","ETHUSD",1772545968901,1.388,1949.3,1948.5,0.0005979]
["bitfinex","ETHUSD",1772545969079,2.16003222,1949.3,1948.5,0.0005979]
["bitfinex","ETHUSD",1772545969416,0.77203222,1949.2,1948.5,0.0005979]
["bitfinex","ETHUSD",1772545969770,1.39,1949.6,1948.6,2.83385245]
["bitfinex","ETHUSD",1772545970384,0.77203222,1949.4,1948.5,0.0005979]
["bitfinex","ETHUSD",1772545972202,2.83385245,1950.0,1948.9,2.83385245]
["bitfinex","ETHUSD",1772545972203,0.77203222,1949.8,1948.9,2.83385245]
["bitfinex","ETHUSD",1772545972369,1.392,1950.0,1948.9,3.45605031]
["bitfinex","ETHUSD",1772545972575,2.67405365,1950.0,1948.9,3.45605031]
["bitfinex","ETHUSD",1772545972778,3.44608587,1950.0,1948.9,3.45605031]
["bitfinex","ETHUSD",1772545973206,2.16403222,1950.0,1948.9,3.45605031]
["bitfinex","ETHUSD",1772545973417,3.44693191,1950.3,1949.0,0.61871409]
["bitfinex","ETHUSD",1772545973785,2.16503222,1950.3,1949.1,4.11649572]
["bitfinex","ETHUSD",1772545973980,1.393,1950.3,1949.2,0.61816483]
["bitfinex","ETHUSD",1772545974174,1.393,1950.3,1949.5,0.61816483]
["bitfinex","ETHUSD",1772545975382,2.16603222,1950.9,1949.8,0.61123092]
["bitfinex","ETHUSD",1772545975609,2.16523102,1950.9,1949.8,0.61123092]
["bitfinex","ETHUSD",1772545975811,3.44669599,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1772545976095,2.16523102,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1772545976620,2.16523102,1950.9,1949.9,1.89234795]
["bitfinex","ETHUSD",1772545976785,2.16523102,1950.9,1950.0,0.60683085]
["bitfinex","ETHUSD",1772545976786,1.3931988,1950.9,1950.0,0.60683085]
["bitfinex","ETHUSD",1772545976986,0.77203222,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1772545977418,1.3931988,1950.9,1949.9,1.88894788]
["bitfinex","ETHUSD",1772545977596,2.67466448,1950.9,1949.9,1.88894788]
["bitfinex","ETHUSD",1772545977795,3.4466967,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1772545978003,3.4466967,1950.9,1949.8,5.12846812]
["bitfinex","ETHUSD",1772545978208,1.3931988,1950.9,1950.0,3.43724028]
["bitfinex","ETHUSD",1772545979099,0.77203222,1951.2,1950.1,0.59995437]
["bitfinex","ETHUSD",1772545979699,1.395,1951.5,1950.1,0.59995437]
["bitfinex","ETHUSD",1772545979700,3.44814149,1951.5,1950.1,0.59995437]
["bitfinex","ETHUSD",1772545979899,3.4481227,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1772545980097,2.16703222,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1772545980298,1.395,1951.5,1950.6,3.43038291]
["bitfinex","ETHUSD",1772545980505,0.77203222,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1772545982200,1.395,1951.5,1950.5,0.58971114]
["bitfinex","ETHUSD",1772545982400,2.05405882,1951.6,1950.5,0.58971114]
["bitfinex","ETHUSD",1772545982807,0.77303222,1951.6,1950.5,0.58971114]
["bitfinex","ETHUSD",1772545983325,2.0540443,1951.6,1950.5,0.58971114]
["bitfinex","ETHUSD",1772545983523,0.77203222,1951.4,1950.1,5.71346908]
["bitfinex","ETHUSD",1772545983723,0.77203222,1951.3,1950.1,5.71346908]
["bitfinex","ETHUSD",1772545984421,1.28126281,1951.2,1950.1,5.71346908]
["bitfinex","ETHUSD",1772545984722,0.77203222,1951.1,1950.1,5.71346908]
["bitfinex","ETHUSD",1772545985321,0.77203222,1951.1,1950.1,5.1271534]
["bitfinex","ETHUSD",1772545986625,2.05342637,1951.0,1950.0,1.28198553]
["bitfinex","ETHUSD",1772545987121,0.77203222,1951.0,1950.0,1.85481327]
["bitfinex","ETHUSD",1772545988430,0.001,1951.2,1950.2,3.40333154]
["bitfinex","ETHUSD",1772545988597,0.001,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1772545988598,1.28226395,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1772545988929,2.05429617,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1772545989128,0.77203222,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1772545991929,0.77203222,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772545992497,0.77203222,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1772545992701,0.77203222,1950.6,1949.4,1.28244588]
["bitfinex","ETHUSD",1772545993036,2.05388629,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1772545993322,0.77203222,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1772545994101,0.77203222,1950.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1772545994798,0.77203222,1950.2,1949.1,1.82893987]
["bitfinex","ETHUSD",1772545995002,0.77203222,1950.2,1949.2,0.5462966]
["bitfinex","ETHUSD",1772545995435,2.05399934,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1772545995733,3.44779576,1950.5,1949.3,1.82553301]
["bitfinex","ETHUSD",1772545996035,3.44776104,1950.5,1949.4,0.54302134]
["bitfinex","ETHUSD",1772545996328,0.77203222,1950.5,1949.5,3.37687379]
["bitfinex","ETHUSD",1772545996517,0.77203222,1950.5,1949.6,0.53975513]
["bitfinex","ETHUSD",1772545996725,0.77203222,1950.5,1949.5,2.83385245]
["bitfinex","ETHUSD",1772545996924,0.77203222,1950.5,1949.5,3.37360758]
["bitfinex","ETHUSD",1772545997428,1.28163478,1950.7,1949.6,0.53975513]
["bitfinex","ETHUSD",1772545997932,2.05359144,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1772545998237,2.05356455,1950.8,1949.7,1.81874647]
["bitfinex","ETHUSD",1772545998409,0.77203222,1950.8,1949.7,1.81874647]
["bitfinex","ETHUSD",1772545998922,0.77203222,1950.8,1949.8,3.36710216]
["bitfinex","ETHUSD",1772545999235,0.77203222,1950.8,1949.9,0.53324971]
["bitfinex","ETHUSD",1772545999621,3.43146651,1951.1,1949.9,0.53324971]
["bitfinex","ETHUSD",1772545999918,3.43146651,1951.1,1950.0,1.28205128]
["bitfinex","ETHUSD",1772546000124,3.43146651,1951.1,1950.0,1.81206174]
["bitfinex","ETHUSD",1772546000313,2.03746651,1951.1,1950.0,1.81206174]
["bitfinex","ETHUSD",1772546000514,0.75609091,1951.1,1950.1,0.52678014]
["bitfinex","ETHUSD",1772546000724,0.75609091,1951.1,1950.1,3.36063259]
["bitfinex","ETHUSD",1772546001122,0.001,1951.2,1950.2,0.52678014]
["bitfinex","ETHUSD",1772546001823,0.001,1951.2,1950.3,1.80541279]
["bitfinex","ETHUSD",1772546002226,0.001,1951.2,1950.4,0.52355872]
["bitfinex","ETHUSD",1772546003327,0.001,1951.2,1950.7,0.52034617]
["bitfinex","ETHUSD",1772546003635,0.001,1951.2,1950.6,2.83385245]
["bitfinex","ETHUSD",1772546003848,0.001,1951.2,1950.3,1.79899655]
["bitfinex","ETHUSD",1772546004222,0.75709091,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1772546006535,0.75609091,1951.1,1950.1,5.12741629]
["bitfinex","ETHUSD",1772546007040,0.75609091,1951.1,1950.2,0.5075842]
["bitfinex","ETHUSD",1772546007232,0.001,1951.2,1950.2,0.5075842]
["bitfinex","ETHUSD",1772546007936,0.001,1951.2,1950.4,0.50441562]
["bitfinex","ETHUSD",1772546008741,0.001,1951.2,1950.5,1.78297838]
["bitfinex","ETHUSD",1772546008928,0.001,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1772546009533,0.75709091,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1772546010537,0.75709091,1951.2,1950.3,0.49496202]
["bitfinex","ETHUSD",1772546010840,0.75609091,1951.1,1950.1,5.12689054]
["bitfinex","ETHUSD",1772546011439,0.75709091,1951.1,1950.0,3.80161598]
["bitfinex","ETHUSD",1772546011834,0.75709091,1951.1,1950.0,1.7770133]
["bitfinex","ETHUSD",1772546012713,0.75609091,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1772546012946,0.75609091,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1772546013123,0.75609091,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1772546013736,0.75609091,1950.9,1950.0,1.76763736]
["bitfinex","ETHUSD",1772546014210,0.75609091,1950.9,1950.1,0.48558608]
["bitfinex","ETHUSD",1772546014414,0.001,1951.1,1950.1,0.48558608]
["bitfinex","ETHUSD",1772546014614,0.001,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1772546014815,0.001,1951.1,1950.4,2.50708058]
["bitfinex","ETHUSD",1772546015431,0.001,1951.1,1950.4,2.02460268]
["bitfinex","ETHUSD",1772546015748,0.001,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1772546015749,0.001,1951.1,1950.6,2.50398092]
["bitfinex","ETHUSD",1772546016149,0.001,1951.1,1950.6,0.47937824]
["bitfinex","ETHUSD",1772546016354,0.001,1951.1,1950.3,1.76123231]
["bitfinex","ETHUSD",1772546017225,0.001,1951.1,1950.5,0.47628707]
["bitfinex","ETHUSD",1772546018238,0.75709091,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1772546020169,0.001,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1772546020170,0.001,1951.2,1950.6,2.02460268]
["bitfinex","ETHUSD",1772546020361,0.0001995,1951.2,1950.6,2.02460268]
["bitfinex","ETHUSD",1772546020869,0.0001995,1951.2,1950.4,2.02460268]
["bitfinex","ETHUSD",1772546021072,0.0001995,1951.2,1950.5,0.4640068]
["bitfinex","ETHUSD",1772546021413,0.0001995,1951.2,1950.1,5.12741629]
["bitfinex","ETHUSD",1772546021414,0.75609091,1951.0,1950.1,5.12741629]
["bitfinex","ETHUSD",1772546022472,0.75609091,1951.0,1950.1,5.58538554]
["bitfinex","ETHUSD",1772546022649,0.75609091,1951.0,1950.1,7.60998822]
["bitfinex","ETHUSD",1772546023243,0.75609091,1951.0,1950.2,0.45796925]
["bitfinex","ETHUSD",1772546023951,0.0001995,1951.2,1950.3,2.47953934]
["bitfinex","ETHUSD",1772546024266,0.0001995,1951.2,1950.4,0.45493666]
["bitfinex","ETHUSD",1772546024449,0.75629041,1951.2,1950.3,2.02460268]
["bitfinex","ETHUSD",1772546024744,0.001,1950.9,1950.3,2.02460268]
["bitfinex","ETHUSD",1772546024948,0.001,1950.9,1950.2,0.45191236]
["bitfinex","ETHUSD",1772546025356,0.001,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772546025559,0.001,1950.9,1950.3,1.73075039]
["bitfinex","ETHUSD",1772546025757,0.001,1950.9,1950.6,2.02460268]
["bitfinex","ETHUSD",1772546026286,0.0001995,1951.2,1950.6,2.02460268]
["bitfinex","ETHUSD",1772546026487,0.0001995,1951.2,1950.6,2.472499]
["bitfinex","ETHUSD",1772546026988,0.0001995,1951.2,1950.7,0.44488851]
["bitfinex","ETHUSD",1772546027782,0.0001995,1951.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1772546027956,0.001,1951.6,1950.9,0.44191803]
["bitfinex","ETHUSD",1772546028160,0.001,1951.6,1951.1,0.44191803]
["bitfinex","ETHUSD",1772546028379,0.001,1951.6,1950.8,3.74804623]
["bitfinex","ETHUSD",1772546028582,0.001,1951.6,1950.9,0.43892654]
["bitfinex","ETHUSD",1772546029156,0.001,1951.6,1951.0,2.46352922]
["bitfinex","ETHUSD",1772546029356,0.70400887,1952.2,1951.5,2.02460268]
["bitfinex","ETHUSD",1772546029586,2.66248006,1952.4,1951.5,1.71701485]
["bitfinex","ETHUSD",1772546029891,2.66247602,1952.4,1951.5,1.71701485]
["bitfinex","ETHUSD",1772546030092,2.08600887,1952.4,1951.5,1.71701485]
["bitfinex","ETHUSD",1772546030387,0.70400887,1952.4,1951.6,2.02460268]
["bitfinex","ETHUSD",1772546030587,3.81363912,1952.9,1951.8,2.02460268]
["bitfinex","ETHUSD",1772546030892,0.70400887,1952.8,1951.7,2.45760559]
["bitfinex","ETHUSD",1772546031098,1.98376315,1953.5,1952.3,2.02460268]
["bitfinex","ETHUSD",1772546031301,0.70400887,1953.4,1952.3,2.02460268]
["bitfinex","ETHUSD",1772546031660,0.70400887,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1772546031661,1.98389419,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1772546031886,5.11932593,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1772546031887,0.70400887,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1772546032488,0.70400887,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1772546033872,0.70400887,1952.7,1951.7,5.12321327]
["bitfinex","ETHUSD",1772546034692,0.70400887,1952.5,1951.7,5.12321327]
["bitfinex","ETHUSD",1772546035611,0.70400887,1952.9,1951.7,7.56606343]
["bitfinex","ETHUSD",1772546035912,0.70400887,1952.8,1951.9,2.02460268]
["bitfinex","ETHUSD",1772546036088,0.70400887,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1772546037103,0.70400887,1953.0,1952.0,1.69605814]
["bitfinex","ETHUSD",1772546037282,0.001,1952.8,1952.0,1.69605814]
["bitfinex","ETHUSD",1772546038694,0.70500887,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1772546040067,0.001,1952.8,1952.0,1.68732462]
["bitfinex","ETHUSD",1772546040582,0.001,1952.8,1952.1,0.40369154]
["bitfinex","ETHUSD",1772546040987,0.001,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1772546040988,0.70500887,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1772546042592,0.70400887,1952.7,1951.9,5.12295081]
["bitfinex","ETHUSD",1772546043314,0.70400887,1952.0,1951.2,5.12503992]
["bitfinex","ETHUSD",1772546043486,0.70400887,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1772546043822,0.70400887,1951.8,1951.0,1.28246877]
["bitfinex","ETHUSD",1772546044393,0.70400887,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1772546044694,1.98540302,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772546045127,1.98514135,1951.4,1950.7,0.00220001]
["bitfinex","ETHUSD",1772546045332,0.70400887,1951.3,1950.7,0.00220001]
["bitfinex","ETHUSD",1772546045813,0.70400887,1951.7,1950.8,2.02460268]
["bitfinex","ETHUSD",1772546045986,0.70400887,1951.7,1950.9,0.00110001]
["bitfinex","ETHUSD",1772546046888,0.70400887,1951.7,1950.9,1.28255984]
["bitfinex","ETHUSD",1772546047110,5.25587175,1951.9,1950.9,1.28255984]
["bitfinex","ETHUSD",1772546047111,1.363,1951.9,1950.9,1.28255984]
["bitfinex","ETHUSD",1772546047887,2.06700887,1951.9,1950.9,1.28255984]
["bitfinex","ETHUSD",1772546048605,3.34782218,1951.9,1950.9,1.28255984]
["bitfinex","ETHUSD",1772546048930,0.70400887,1951.7,1950.9,1.28255984]
["bitfinex","ETHUSD",1772546049103,0.70400887,1951.7,1951.0,0.0011]
["bitfinex","ETHUSD",1772546049497,0.001,1951.8,1951.1,0.00110001]
["bitfinex","ETHUSD",1772546049890,0.001,1951.8,1951.2,2.02460268]
["bitfinex","ETHUSD",1772546050090,0.001,1951.8,1951.3,0.00110001]
["bitfinex","ETHUSD",1772546050290,0.001,1951.8,1951.0,2.02570268]
["bitfinex","ETHUSD",1772546050790,0.001,1951.8,1951.1,0.00110001]
["bitfinex","ETHUSD",1772546050989,0.001,1951.8,1951.1,1.28242849]
["bitfinex","ETHUSD",1772546051216,0.70400887,1952.1,1951.2,2.02460268]
["bitfinex","ETHUSD",1772546051444,0.70400887,1952.1,1951.2,2.40013117]
["bitfinex","ETHUSD",1772546052118,0.70400887,1952.0,1951.3,0.00110001]
["bitfinex","ETHUSD",1772546052417,0.70400887,1952.0,1951.2,0.00110001]
["bitfinex","ETHUSD",1772546053003,0.70400887,1951.8,1951.2,0.00110001]
["bitfinex","ETHUSD",1772546053314,0.70400887,1951.8,1951.0,0.0011]
["bitfinex","ETHUSD",1772546053315,0.70400887,1951.7,1951.0,0.0011]
["bitfinex","ETHUSD",1772546053513,0.70400887,1951.7,1951.0,0.0002998]
["bitfinex","ETHUSD",1772546055130,0.70400887,1951.5,1951.0,0.0002998]
["bitfinex","ETHUSD",1772546055342,0.70400887,1951.4,1951.0,0.0002998]
["bitfinex","ETHUSD",1772546056415,1.371,1951.6,1951.0,0.0002998]
["bitfinex","ETHUSD",1772546056629,2.07500887,1951.6,1951.0,0.0002998]
["bitfinex","ETHUSD",1772546057024,0.70400887,1951.5,1951.0,0.0002998]
["bitfinex","ETHUSD",1772546057643,1.371,1951.6,1951.0,0.0002998]
["bitfinex","ETHUSD",1772546059653,0.71392238,1951.5,1951.0,0.0002998]
["bitfinex","ETHUSD",1772546059851,0.71392238,1951.4,1951.0,0.0002998]
["bitfinex","ETHUSD",1772546060841,0.71392238,1951.7,1951.0,0.0002998]
["bitfinex","ETHUSD",1772546061617,2.61206363,1951.9,1951.0,2.02490248]
["bitfinex","ETHUSD",1772546061929,0.71392238,1951.8,1951.0,0.0002998]
["bitfinex","ETHUSD",1772546062314,0.71392238,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1772546062645,0.001,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772546064345,1.372,1952.1,1951.2,2.02460268]
["bitfinex","ETHUSD",1772546064346,0.71392238,1952.1,1951.2,2.02460268]
["bitfinex","ETHUSD",1772546064517,1.28067704,1952.1,1951.2,2.02460268]
["bitfinex","ETHUSD",1772546064726,1.28067704,1952.1,1951.1,0.0011]
["bitfinex","ETHUSD",1772546064727,0.71392238,1952.0,1951.1,0.0011]
["bitfinex","ETHUSD",1772546065063,0.71392238,1951.9,1951.1,0.0011]
["bitfinex","ETHUSD",1772546068145,0.71392238,1951.9,1951.1,1.28242848]
["bitfinex","ETHUSD",1772546068544,0.71392238,1951.8,1951.1,1.28242848]
["bitfinex","ETHUSD",1772546070178,0.71392238,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772546070352,0.71392238,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772546071950,0.71392238,1951.6,1951.0,0.0002998]
["bitfinex","ETHUSD",1772546072152,0.71392238,1951.2,1951.0,0.0002998]
["bitfinex","ETHUSD",1772546072335,0.71392238,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772546073139,0.57896238,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772546073537,0.71392238,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1772546074464,0.71392238,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772546074654,0.71392238,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772546075457,0.71392238,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1772546075458,0.71392238,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772546075662,0.71392238,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772546076436,0.71392238,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772546076833,0.71392238,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1772546077060,1.28144101,1951.0,1950.1,0.0011]
["bitfinex","ETHUSD",1772546077061,0.71392238,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772546077565,0.71392238,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1772546078165,0.71392238,1950.9,1950.1,0.0002994]
["bitfinex","ETHUSD",1772546078665,0.71392238,1950.7,1950.1,0.0002994]
["bitfinex","ETHUSD",1772546079234,0.71392238,1951.0,1950.1,0.47923466]
["bitfinex","ETHUSD",1772546079468,1.99531729,1951.0,1950.1,0.47923466]
["bitfinex","ETHUSD",1772546080168,0.71392238,1951.0,1950.1,0.47923466]
["bitfinex","ETHUSD",1772546080670,1.365,1951.1,1950.3,0.47354578]
["bitfinex","ETHUSD",1772546081571,0.001,1951.5,1950.3,2.83457781]
["bitfinex","ETHUSD",1772546081866,0.001,1951.5,1950.4,0.47085024]
["bitfinex","ETHUSD",1772546082271,0.001,1951.5,1950.7,0.47085024]
["bitfinex","ETHUSD",1772546082570,0.001,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772546084274,0.71492238,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772546085863,0.001,1951.5,1950.8,1.74166562]
["bitfinex","ETHUSD",1772546087166,0.001,1951.5,1950.9,0.45748046]
["bitfinex","ETHUSD",1772546087373,0.001,1951.5,1950.9,0.45858046]
["bitfinex","ETHUSD",1772546087552,0.001,1951.4,1950.9,0.45858046]
["bitfinex","ETHUSD",1772546087960,0.001,1951.4,1951.0,1.73622208]
["bitfinex","ETHUSD",1772546089138,0.001,1951.4,1951.1,0.45218249]
["bitfinex","ETHUSD",1772546089353,0.001,1951.5,1951.1,0.45218249]
["bitfinex","ETHUSD",1772546089558,0.0001994,1951.5,1951.1,0.45218249]
["bitfinex","ETHUSD",1772546089971,0.0001994,1951.5,1951.2,1.28126281]
["bitfinex","ETHUSD",1772546092138,0.0001994,1951.5,1950.9,0.0011]
["bitfinex","ETHUSD",1772546092958,0.0001994,1951.5,1950.9,0.44182334]
["bitfinex","ETHUSD",1772546094386,0.0001994,1951.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1772546094586,0.0001994,1951.5,1951.1,0.43811289]
["bitfinex","ETHUSD",1772546096564,0.0001994,1951.5,1951.2,1.28126281]
["bitfinex","ETHUSD",1772546097376,0.65827262,1951.5,1951.2,1.28126281]
["bitfinex","ETHUSD",1772546097884,0.65827262,1951.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1772546098788,0.65807322,1951.3,1950.9,1.28250699]
["bitfinex","ETHUSD",1772546099005,0.65807322,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772546099284,0.65807322,1951.3,1950.8,1.28260359]
["bitfinex","ETHUSD",1772546099592,0.65807322,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772546100184,0.65807322,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772546100896,0.65807322,1951.3,1950.6,1.28271834]
["bitfinex","ETHUSD",1772546100897,0.65807322,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1772546101092,1.28126281,1951.2,1950.1,0.0002994]
["bitfinex","ETHUSD",1772546101093,0.65807322,1950.9,1950.1,0.0002994]
["bitfinex","ETHUSD",1772546101280,0.65807322,1950.6,1950.1,1.28337884]
["bitfinex","ETHUSD",1772546102490,0.65807322,1950.6,1950.1,0.0002994]
["bitfinex","ETHUSD",1772546102692,0.65807322,1950.4,1950.1,0.0002994]
["bitfinex","ETHUSD",1772546102892,0.65807322,1950.4,1950.1,0.0013994]
["bitfinex","ETHUSD",1772546105190,0.65807322,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772546105191,0.65807322,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772546106968,2.64472643,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772546107175,0.65807322,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772546107878,0.65807322,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772546109198,1.363,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772546109398,2.02107322,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772546109779,0.65807322,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772546110102,0.65807322,1950.9,1949.9,0.40082104]
["bitfinex","ETHUSD",1772546112070,0.65807322,1950.7,1950.0,1.28315128]
["bitfinex","ETHUSD",1772546112272,0.001,1950.3,1950.0,1.28315128]
["bitfinex","ETHUSD",1772546112472,0.65807322,1950.7,1950.0,1.28315128]
["bitfinex","ETHUSD",1772546113786,0.65807322,1951.0,1950.1,0.38880722]
["bitfinex","ETHUSD",1772546114478,1.28141921,1951.0,1950.0,0.0011]
["bitfinex","ETHUSD",1772546114679,0.65807322,1950.8,1950.0,0.0011]
["bitfinex","ETHUSD",1772546117104,0.65333419,1950.7,1950.0,0.0011]
["bitfinex","ETHUSD",1772546118806,1.95573183,1951.0,1950.0,0.37762529]
["bitfinex","ETHUSD",1772546119105,0.67431008,1951.3,1950.2,0.37652529]
["bitfinex","ETHUSD",1772546119420,0.67431008,1951.3,1950.5,0.37652529]
["bitfinex","ETHUSD",1772546119583,1.3641994,1951.5,1950.5,0.37652529]
["bitfinex","ETHUSD",1772546119990,1.3641994,1951.5,1950.7,3.20866613]
["bitfinex","ETHUSD",1772546120577,1.3641994,1951.5,1950.7,0.37408832]
["bitfinex","ETHUSD",1772546120790,0.67531008,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1772546121915,0.001,1951.4,1950.6,0.40883396]
["bitfinex","ETHUSD",1772546122405,0.67531008,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1772546122607,0.67431008,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1772546123178,0.67431008,1951.3,1950.4,5.12689054]
["bitfinex","ETHUSD",1772546123406,0.67431008,1951.3,1950.5,0.40631624]
["bitfinex","ETHUSD",1772546123606,0.67431008,1951.3,1950.4,5.12689054]
["bitfinex","ETHUSD",1772546123812,0.67431008,1951.3,1950.4,5.53069572]
["bitfinex","ETHUSD",1772546124040,1.95552146,1951.3,1950.4,5.53069572]
["bitfinex","ETHUSD",1772546124308,0.67431008,1951.2,1950.4,5.12689054]
["bitfinex","ETHUSD",1772546125013,0.67531008,1951.2,1950.4,5.12689054]
["bitfinex","ETHUSD",1772546125509,0.67431008,1951.0,1950.2,5.12689054]
["bitfinex","ETHUSD",1772546126612,0.67431008,1951.1,1950.2,5.52320235]
["bitfinex","ETHUSD",1772546127385,0.001,1951.2,1950.3,0.39631181]
["bitfinex","ETHUSD",1772546127595,1.9565731,1951.2,1950.3,0.39631181]
["bitfinex","ETHUSD",1772546127884,0.67431008,1951.1,1950.3,0.39631181]
["bitfinex","ETHUSD",1772546128521,0.67431008,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1772546129413,0.67431008,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1772546131037,0.67431008,1951.0,1950.1,0.38751276]
["bitfinex","ETHUSD",1772546131338,0.001,1951.2,1950.3,0.38641276]
["bitfinex","ETHUSD",1772546131542,0.67531008,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1772546132443,0.67531008,1951.2,1950.5,0.38395431]
["bitfinex","ETHUSD",1772546132444,0.001,1951.2,1950.5,0.38395431]
["bitfinex","ETHUSD",1772546133539,0.001,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1772546133914,0.001,1951.2,1950.7,0.37905684]
["bitfinex","ETHUSD",1772546134533,0.001,1951.2,1950.7,0.37661779]
["bitfinex","ETHUSD",1772546134742,0.001,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1772546137227,0.67531008,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772546137636,0.001,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772546138022,0.001,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772546138233,0.0001997,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772546139845,0.0001997,1951.2,1950.8,0.36467089]
["bitfinex","ETHUSD",1772546141252,0.0001997,1951.2,1950.9,1.28145983]
["bitfinex","ETHUSD",1772546141862,0.67450978,1951.2,1950.9,1.28145983]
["bitfinex","ETHUSD",1772546142222,0.67450978,1951.2,1950.8,1.18878516]
["bitfinex","ETHUSD",1772546142469,0.67450978,1951.2,1950.3,1.28183222]
["bitfinex","ETHUSD",1772546142470,0.67431008,1950.8,1950.3,1.28183222]
["bitfinex","ETHUSD",1772546142624,0.67431008,1950.8,1950.3,1.28323162]
["bitfinex","ETHUSD",1772546143245,1.28133436,1951.1,1950.3,0.0013994]
["bitfinex","ETHUSD",1772546143450,1.95564444,1951.1,1950.3,0.0013994]
["bitfinex","ETHUSD",1772546143746,0.67431008,1951.0,1950.3,0.0013994]
["bitfinex","ETHUSD",1772546144137,0.0001997,1951.2,1950.3,0.35819823]
["bitfinex","ETHUSD",1772546144452,0.67450978,1951.2,1950.3,0.35819823]
["bitfinex","ETHUSD",1772546145018,0.60499629,1951.2,1950.3,0.35819823]
["bitfinex","ETHUSD",1772546145222,0.60499629,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1772546145946,0.60499629,1951.2,1950.4,1.70314146]
["bitfinex","ETHUSD",1772546146246,0.001,1951.4,1950.5,0.42275251]
["bitfinex","ETHUSD",1772546146842,0.67431008,1951.2,1950.5,0.0013994]
["bitfinex","ETHUSD",1772546147241,1.95644777,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1772546147424,0.67431008,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1772546148047,0.59836076,1951.2,1950.7,0.0013994]
["bitfinex","ETHUSD",1772546148244,0.59836076,1951.0,1950.4,1.28174804]
["bitfinex","ETHUSD",1772546148445,0.59836076,1951.0,1950.5,0.0013994]
["bitfinex","ETHUSD",1772546148649,0.59836076,1951.0,1950.2,1.28190924]
["bitfinex","ETHUSD",1772546148650,0.59836076,1950.8,1950.2,1.28190924]
["bitfinex","ETHUSD",1772546149348,0.59836076,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1772546149525,1.87988892,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1772546150150,0.59836076,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1772546151329,1.87995481,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1772546151529,0.59836076,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1772546153543,0.59836076,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772546153544,0.59836076,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772546154650,2.02389904,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772546154853,0.59836076,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772546156161,1.359,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772546156659,0.59836076,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772546159851,0.59836076,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772546160671,0.59836076,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772546161840,0.59836076,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772546162469,0.59836076,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772546162470,0.59836076,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772546162670,0.59836076,1949.7,1949.3,0.0002994]
["bitfinex","ETHUSD",1772546164673,1.88063655,1949.7,1949.3,0.0002994]
["bitfinex","ETHUSD",1772546164879,0.59836076,1949.6,1949.3,0.0002994]
["bitfinex","ETHUSD",1772546165065,0.59836076,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772546165368,1.95836076,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772546165953,0.59836076,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772546166174,0.59836076,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772546166669,0.59836076,1949.1,1948.5,0.0005979]
["bitfinex","ETHUSD",1772546166670,0.59756016,1948.9,1948.5,0.0005979]
["bitfinex","ETHUSD",1772546166850,0.59836076,1948.7,1948.5,0.0005979]
["bitfinex","ETHUSD",1772546167166,0.59836076,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772546167470,0.59836076,1948.5,1948.1,0.0033]
["bitfinex","ETHUSD",1772546167766,0.59836076,1948.5,1948.1,0.0024988]
["bitfinex","ETHUSD",1772546168342,0.59836076,1948.8,1948.1,1.28579294]
["bitfinex","ETHUSD",1772546168666,1.361,1948.7,1948.1,1.28579294]
["bitfinex","ETHUSD",1772546168868,0.59836076,1949.1,1948.2,0.3774326]
["bitfinex","ETHUSD",1772546169168,3.24201859,1949.1,1948.3,0.3774326]
["bitfinex","ETHUSD",1772546169468,1.95936076,1949.1,1948.3,0.3796326]
["bitfinex","ETHUSD",1772546169983,0.59836076,1949.4,1948.3,0.3796326]
["bitfinex","ETHUSD",1772546170178,1.359,1949.3,1948.3,0.3796326]
["bitfinex","ETHUSD",1772546170687,1.95736076,1949.3,1948.3,0.3796326]
["bitfinex","ETHUSD",1772546170845,0.59836076,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1772546171042,0.59836076,1949.2,1948.4,1.65912966]
["bitfinex","ETHUSD",1772546171355,1.359,1949.3,1948.4,1.65912966]
["bitfinex","ETHUSD",1772546171548,1.359,1949.3,1948.5,0.0022]
["bitfinex","ETHUSD",1772546171871,1.359,1949.3,1948.5,0.37599105]
["bitfinex","ETHUSD",1772546173172,3.23988264,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1772546173683,0.59836076,1949.2,1948.7,0.0022]
["bitfinex","ETHUSD",1772546175676,0.59836076,1949.1,1948.7,0.0022]
["bitfinex","ETHUSD",1772546178792,1.8810094,1949.1,1948.7,0.0022]
["bitfinex","ETHUSD",1772546178992,0.6014699,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772546179148,0.6014699,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772546179472,0.6014699,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772546181552,1.36,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772546181949,3.07152427,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772546182364,0.6014699,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772546183484,1.88444229,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772546183782,0.6014699,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772546183965,1.36,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772546186367,1.9614699,1949.1,1948.3,0.35043628]
["bitfinex","ETHUSD",1772546186551,3.24394844,1949.4,1948.3,0.35043628]
["bitfinex","ETHUSD",1772546186879,0.6014699,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1772546187079,0.6014699,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1772546187456,0.6014699,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772546187683,0.001,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772546189485,7.15461219,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1772546189486,0.6014699,1949.4,1948.4,0.34396579]
["bitfinex","ETHUSD",1772546189673,1.9614699,1949.4,1948.6,0.33972006]
["bitfinex","ETHUSD",1772546189869,1.36,1949.4,1948.6,0.33972006]
["bitfinex","ETHUSD",1772546190476,0.001,1949.6,1948.6,0.33972006]
["bitfinex","ETHUSD",1772546190671,0.6014699,1949.5,1948.6,0.33972006]
["bitfinex","ETHUSD",1772546191874,0.6014699,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1772546192074,0.6014699,1949.3,1948.6,5.13162621]
["bitfinex","ETHUSD",1772546192075,0.6014699,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772546192264,0.6014699,1949.0,1948.4,1.28419865]
["bitfinex","ETHUSD",1772546194985,1.28277489,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772546195789,1.88424479,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772546196157,0.6014699,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772546197165,1.88429627,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772546197486,0.6014699,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772546198379,4.12390016,1948.9,1948.1,5.13336658]
["bitfinex","ETHUSD",1772546198380,0.6014699,1948.5,1948.1,0.0002988]
["bitfinex","ETHUSD",1772546198582,0.6006687,1948.5,1948.1,0.0002988]
["bitfinex","ETHUSD",1772546198779,0.6014699,1948.2,1948.1,0.0002988]
["bitfinex","ETHUSD",1772546199182,1.8847057,1948.2,1948.1,0.0002988]
["bitfinex","ETHUSD",1772546199559,3.2437057,1948.2,1948.1,0.0002988]
["bitfinex","ETHUSD",1772546200185,1.9604699,1948.2,1948.1,0.0002988]
["bitfinex","ETHUSD",1772546201184,3.2437057,1948.2,1948.1,0.0002988]
["bitfinex","ETHUSD",1772546201379,7.97257017,1948.8,1948.1,0.0002988]
["bitfinex","ETHUSD",1772546201380,1.359,1948.4,1948.1,0.0002988]
["bitfinex","ETHUSD",1772546201605,1.9604699,1948.4,1948.1,0.0002988]
["bitfinex","ETHUSD",1772546202281,1.359,1948.4,1948.1,0.0002988]
["bitfinex","ETHUSD",1772546202482,0.6014699,1948.3,1948.1,0.0002988]
["bitfinex","ETHUSD",1772546202686,0.6014699,1948.2,1947.5,1.28368781]
["bitfinex","ETHUSD",1772546202985,1.359,1948.4,1947.1,1.59829883]
["bitfinex","ETHUSD",1772546202986,0.6014699,1947.9,1947.1,1.59829883]
["bitfinex","ETHUSD",1772546203162,2.84107379,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1772546203163,1.9614699,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772546203486,3.24497591,1947.8,1946.9,5.45018111]
["bitfinex","ETHUSD",1772546203854,1.9614699,1947.8,1947.0,0.31234054]
["bitfinex","ETHUSD",1772546204887,3.24497246,1947.8,1947.0,0.31234054]
["bitfinex","ETHUSD",1772546205185,0.6014699,1948.8,1947.7,0.35956374]
["bitfinex","ETHUSD",1772546205394,5.62386543,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1772546205595,0.6014699,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1772546206087,0.6014699,1948.3,1947.5,5.13464173]
["bitfinex","ETHUSD",1772546206475,0.6014699,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1772546207385,0.6014699,1948.3,1947.4,5.1349559]
["bitfinex","ETHUSD",1772546207386,1.88465619,1948.3,1947.3,0.36179018]
["bitfinex","ETHUSD",1772546207883,0.6014699,1948.3,1947.3,0.36179018]
["bitfinex","ETHUSD",1772546208088,1.9634699,1948.3,1947.3,0.36179018]
["bitfinex","ETHUSD",1772546209194,1.95670357,1948.3,1947.3,0.36179018]
["bitfinex","ETHUSD",1772546209390,3.23987486,1948.3,1947.3,0.36179018]
["bitfinex","ETHUSD",1772546209584,0.59470357,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1772546209785,1.2831774,1948.3,1947.5,0.3556099]
["bitfinex","ETHUSD",1772546209974,0.59470357,1948.6,1947.7,0.3556099]
["bitfinex","ETHUSD",1772546210692,0.59570357,1948.9,1947.9,0.35356031]
["bitfinex","ETHUSD",1772546211798,0.59570357,1948.9,1948.0,1.6348835]
["bitfinex","ETHUSD",1772546212385,0.001,1948.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1772546212776,0.59570357,1948.9,1948.0,1.63284435]
["bitfinex","ETHUSD",1772546212979,0.001,1948.9,1948.2,0.3494768]
["bitfinex","ETHUSD",1772546213208,0.59470357,1949.5,1948.5,0.3494768]
["bitfinex","ETHUSD",1772546213496,0.59390237,1949.5,1948.5,0.3494768]
["bitfinex","ETHUSD",1772546213701,1.366,1949.6,1948.7,0.34727315]
["bitfinex","ETHUSD",1772546213902,0.001,1949.6,1948.8,0.34727315]
["bitfinex","ETHUSD",1772546216081,0.001,1949.6,1949.0,0.34327292]
["bitfinex","ETHUSD",1772546216283,0.001,1949.6,1949.1,0.34327292]
["bitfinex","ETHUSD",1772546218080,0.001,1949.6,1949.2,1.62181818]
["bitfinex","ETHUSD",1772546220304,0.001,1949.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1772546224613,0.001,1949.5,1949.0,5.13030987]
["bitfinex","ETHUSD",1772546225311,0.001,1949.5,1949.0,5.45559828]
["bitfinex","ETHUSD",1772546226098,0.001,1949.5,1949.0,5.13030987]
["bitfinex","ETHUSD",1772546226294,0.59470357,1949.4,1948.6,5.13188416]
["bitfinex","ETHUSD",1772546226800,0.59470357,1949.4,1948.6,5.45323151]
["bitfinex","ETHUSD",1772546227713,0.001,1949.5,1948.8,0.3193843]
["bitfinex","ETHUSD",1772546229124,0.001,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1772546229617,0.001,1949.5,1948.9,1.59824796]
["bitfinex","ETHUSD",1772546229914,0.59470357,1950.0,1949.1,0.31547307]
["bitfinex","ETHUSD",1772546230092,0.59390297,1950.0,1949.1,0.31547307]
["bitfinex","ETHUSD",1772546231214,0.59390297,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1772546231391,0.59470357,1950.3,1949.2,1.59696112]
["bitfinex","ETHUSD",1772546231808,0.59470357,1950.3,1949.3,0.31246353]
["bitfinex","ETHUSD",1772546232202,0.59470357,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1772546233219,0.59470357,1950.1,1949.1,5.13030987]
["bitfinex","ETHUSD",1772546234291,0.59470357,1950.1,1949.1,5.4389011]
["bitfinex","ETHUSD",1772546234917,0.59470357,1950.1,1949.2,0.30666241]
["bitfinex","ETHUSD",1772546235119,0.001,1950.7,1949.5,0.30666241]
["bitfinex","ETHUSD",1772546235120,0.59470357,1950.4,1949.5,0.30666241]
["bitfinex","ETHUSD",1772546235342,0.59470357,1950.4,1949.6,1.58897673]
["bitfinex","ETHUSD",1772546235522,0.59570357,1950.7,1949.7,3.1477362]
["bitfinex","ETHUSD",1772546236306,0.001,1950.2,1949.8,0.30473844]
["bitfinex","ETHUSD",1772546236503,0.59570357,1950.7,1949.8,0.30473844]
["bitfinex","ETHUSD",1772546236731,0.001,1950.7,1949.8,0.30473844]
["bitfinex","ETHUSD",1772546237430,0.001,1950.7,1949.9,1.58493635]
["bitfinex","ETHUSD",1772546239336,0.001,1950.7,1950.0,4.13307379]
["bitfinex","ETHUSD",1772546239541,0.001,1950.7,1950.1,0.29902459]
["bitfinex","ETHUSD",1772546241339,0.001,1950.7,1950.1,1.59102459]
["bitfinex","ETHUSD",1772546241537,0.52794997,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1772546243748,0.52794997,1950.7,1950.1,5.12767921]
["bitfinex","ETHUSD",1772546243955,0.001,1950.7,1950.1,5.12767921]
["bitfinex","ETHUSD",1772546244136,0.001,1950.7,1950.1,5.41722777]
["bitfinex","ETHUSD",1772546244328,0.001,1950.7,1950.2,0.28954856]
["bitfinex","ETHUSD",1772546244533,0.001,1951.1,1950.4,0.2876676]
["bitfinex","ETHUSD",1772546244734,0.001,1951.1,1950.4,0.286867]
["bitfinex","ETHUSD",1772546245621,0.001,1951.1,1950.3,2.84107379]
["bitfinex","ETHUSD",1772546245622,0.001,1951.1,1950.6,4.12273071]
["bitfinex","ETHUSD",1772546246251,0.001,1951.1,1950.6,4.40777388]
["bitfinex","ETHUSD",1772546246454,0.0002,1951.4,1950.7,0.28504317]
["bitfinex","ETHUSD",1772546246968,0.52714997,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1772546248057,0.52694997,1951.8,1950.8,3.12243066]
["bitfinex","ETHUSD",1772546248729,0.001,1951.3,1950.8,3.12243066]
["bitfinex","ETHUSD",1772546249843,0.001,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1772546250019,0.52794997,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1772546251437,0.001,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1772546252042,1.28087566,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1772546252043,0.52694997,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1772546252248,0.52694997,1951.8,1951.0,0.53759189]
["bitfinex","ETHUSD",1772546253147,0.52694997,1951.8,1950.9,2.57445983]
["bitfinex","ETHUSD",1772546253440,0.52694997,1951.8,1950.9,3.11205172]
["bitfinex","ETHUSD",1772546254840,0.52694997,1951.7,1950.9,1.81905172]
["bitfinex","ETHUSD",1772546255566,0.52694997,1951.9,1951.1,0.53759189]
["bitfinex","ETHUSD",1772546256377,0.52694997,1951.8,1950.8,5.12583935]
["bitfinex","ETHUSD",1772546257067,0.52694997,1951.8,1951.1,0.53759189]
["bitfinex","ETHUSD",1772546257566,0.52694997,1951.8,1951.0,0.53759189]
["bitfinex","ETHUSD",1772546257982,0.52694997,1951.8,1951.1,0.53759189]
["bitfinex","ETHUSD",1772546258562,0.52694997,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1772546260676,0.52694997,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1772546261377,0.001,1951.7,1951.2,1.8188547]
["bitfinex","ETHUSD",1772546261585,0.001,1951.7,1951.2,3.8423745]
["bitfinex","ETHUSD",1772546261964,0.001,1951.7,1951.4,2.0235198]
["bitfinex","ETHUSD",1772546262170,0.001,1951.7,1951.3,0.53759189]
["bitfinex","ETHUSD",1772546262987,1.86894997,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1772546263190,1.539,1952.9,1951.5,0.53759189]
["bitfinex","ETHUSD",1772546263191,0.52694997,1952.5,1951.5,0.53759189]
["bitfinex","ETHUSD",1772546263487,0.52694997,1952.5,1951.4,5.13824318]
["bitfinex","ETHUSD",1772546264289,0.52694997,1953.4,1951.9,0.53759189]
["bitfinex","ETHUSD",1772546264488,0.52694997,1953.4,1952.0,1.83359189]
["bitfinex","ETHUSD",1772546264489,0.52694997,1953.3,1952.0,1.83359189]
["bitfinex","ETHUSD",1772546264790,0.52694997,1953.3,1951.7,2.59203246]
["bitfinex","ETHUSD",1772546264791,0.52694997,1952.9,1951.7,3.12962435]
["bitfinex","ETHUSD",1772546264956,0.52694997,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1772546265471,1.86294997,1953.0,1952.1,2.0235198]
["bitfinex","ETHUSD",1772546265670,1.86294997,1953.0,1952.1,2.56111169]
["bitfinex","ETHUSD",1772546265991,0.52694997,1952.9,1951.9,2.0235198]
["bitfinex","ETHUSD",1772546266163,0.52694997,1952.9,1951.9,2.56111169]
["bitfinex","ETHUSD",1772546266570,0.52694997,1952.9,1952.0,0.53759189]
["bitfinex","ETHUSD",1772546266766,0.52694997,1952.9,1951.8,2.57786894]
["bitfinex","ETHUSD",1772546266969,5.12020295,1953.1,1951.9,0.53759189]
["bitfinex","ETHUSD",1772546267167,0.52694997,1953.0,1951.9,0.53759189]
["bitfinex","ETHUSD",1772546271157,0.52887037,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1772546272187,0.52887037,1952.8,1952.0,3.83849117]
["bitfinex","ETHUSD",1772546273495,0.52887037,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1772546273894,2.0235198,1952.7,1951.8,5.12336329]
["bitfinex","ETHUSD",1772546274095,2.0235198,1952.7,1951.5,5.12424842]
["bitfinex","ETHUSD",1772546274096,0.52887037,1952.4,1951.5,5.12424842]
["bitfinex","ETHUSD",1772546277161,1.28052516,1952.4,1951.5,0.53423367]
["bitfinex","ETHUSD",1772546277403,0.52887037,1952.3,1951.5,2.55775347]
["bitfinex","ETHUSD",1772546278773,0.52887037,1952.3,1951.5,0.53423367]
["bitfinex","ETHUSD",1772546280073,0.52887037,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772546280505,0.52887037,1952.3,1951.6,1.81523387]
["bitfinex","ETHUSD",1772546281187,1.8094128,1952.3,1951.6,1.81523387]
["bitfinex","ETHUSD",1772546281387,0.52887037,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772546282587,1.80951414,1952.2,1951.4,5.12400081]
["bitfinex","ETHUSD",1772546283114,0.52887037,1952.1,1951.4,5.12400081]
["bitfinex","ETHUSD",1772546283281,0.52887037,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1772546284176,0.52887037,1952.1,1951.2,0.53423367]
["bitfinex","ETHUSD",1772546284880,0.52887037,1951.9,1951.2,1.28121185]
["bitfinex","ETHUSD",1772546285580,0.52887037,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772546287683,0.52887037,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772546289934,0.52887037,1952.0,1951.3,0.53533367]
["bitfinex","ETHUSD",1772546290780,0.52887037,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1772546291186,0.52887037,1952.0,1951.4,0.53423367]
["bitfinex","ETHUSD",1772546291409,0.52887037,1952.3,1951.4,0.53423367]
["bitfinex","ETHUSD",1772546291924,2.61053704,1952.4,1951.6,0.53423367]
["bitfinex","ETHUSD",1772546291925,0.52887037,1952.4,1951.6,0.53423367]
["bitfinex","ETHUSD",1772546292231,0.52887037,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1772546293306,0.52887037,1952.4,1951.7,0.53423367]
["bitfinex","ETHUSD",1772546293812,0.52887037,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1772546294504,0.52887037,1952.4,1951.8,1.81510261]
["bitfinex","ETHUSD",1772546294706,0.52887037,1952.6,1951.8,1.81510261]
["bitfinex","ETHUSD",1772546295510,0.52887037,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772546295928,0.52887037,1952.5,1951.7,0.53423367]
["bitfinex","ETHUSD",1772546297191,5.12211509,1952.7,1951.9,0.53423367]
["bitfinex","ETHUSD",1772546297192,0.52987037,1952.7,1951.9,0.53423367]
["bitfinex","ETHUSD",1772546297814,0.001,1952.5,1951.9,0.53423367]
["bitfinex","ETHUSD",1772546298320,0.001,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1772546299189,0.001,1952.5,1952.0,1.77538847]
["bitfinex","ETHUSD",1772546300422,0.49485755,1952.4,1951.4,3.07878226]
["bitfinex","ETHUSD",1772546300921,0.49485755,1952.4,1951.5,0.49465077]
["bitfinex","ETHUSD",1772546302421,0.49485755,1952.4,1951.7,0.49465077]
["bitfinex","ETHUSD",1772546302917,1.77533954,1952.4,1951.7,0.49465077]
["bitfinex","ETHUSD",1772546303226,0.49485755,1952.3,1951.7,0.49465077]
["bitfinex","ETHUSD",1772546305428,0.49485755,1952.2,1951.5,5.61865158]
["bitfinex","ETHUSD",1772546306229,0.49485755,1952.2,1951.5,5.12400081]
["bitfinex","ETHUSD",1772546306632,0.49485755,1952.2,1951.4,1.77578226]
["bitfinex","ETHUSD",1772546306926,0.49585755,1952.5,1951.8,0.49465077]
["bitfinex","ETHUSD",1772546308117,0.49585755,1952.7,1951.9,3.79897388]
["bitfinex","ETHUSD",1772546308309,0.49585755,1952.7,1952.0,0.49465077]
["bitfinex","ETHUSD",1772546310641,1.81885755,1952.9,1952.2,0.49465077]
["bitfinex","ETHUSD",1772546312007,0.49485755,1952.8,1952.2,0.49465077]
["bitfinex","ETHUSD",1772546312638,0.001,1952.9,1952.3,1.77519167]
["bitfinex","ETHUSD",1772546312932,0.001,1952.9,1952.4,0.49465077]
["bitfinex","ETHUSD",1772546314210,0.39952597,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1772546315432,0.39952597,1952.9,1952.3,0.49465077]
["bitfinex","ETHUSD",1772546316130,0.39952597,1952.9,1952.0,2.0235198]
["bitfinex","ETHUSD",1772546316131,0.39515324,1952.8,1952.0,0.49465077]
["bitfinex","ETHUSD",1772546316425,0.39515324,1952.8,1951.9,5.61737834]
["bitfinex","ETHUSD",1772546317314,0.39515324,1952.8,1951.7,5.12321327]
["bitfinex","ETHUSD",1772546317315,0.39347307,1952.6,1951.7,1.28093456]
["bitfinex","ETHUSD",1772546317520,3.30379838,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1772546317521,0.39347307,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1772546318520,0.39347307,1952.4,1951.7,1.77558533]
["bitfinex","ETHUSD",1772546319524,1.67399667,1952.4,1951.7,1.77558533]
["bitfinex","ETHUSD",1772546321045,0.38679338,1952.3,1951.7,1.77558533]
["bitfinex","ETHUSD",1772546321721,2.98954555,1952.5,1951.8,0.49465077]
["bitfinex","ETHUSD",1772546322322,2.98954555,1952.5,1951.8,0.49575077]
["bitfinex","ETHUSD",1772546322728,1.70913365,1952.5,1951.8,0.49575077]
["bitfinex","ETHUSD",1772546322934,1.6655464,1952.5,1951.8,0.49575077]
["bitfinex","ETHUSD",1772546323242,0.38513365,1952.5,1951.8,0.49575077]
["bitfinex","ETHUSD",1772546323747,0.38282632,1952.8,1952.0,0.49465077]
["bitfinex","ETHUSD",1772546324045,0.38282632,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1772546324757,0.38282632,1952.8,1952.0,0.49465077]
["bitfinex","ETHUSD",1772546326022,1.66309002,1952.8,1952.1,1.77532286]
["bitfinex","ETHUSD",1772546326447,0.001,1952.8,1952.2,0.49465077]
["bitfinex","ETHUSD",1772546326634,1.28122133,1952.8,1952.2,0.49465077]
["bitfinex","ETHUSD",1772546328043,0.37525988,1952.7,1952.0,0.4888239]
["bitfinex","ETHUSD",1772546329026,0.37525988,1952.7,1951.9,5.12268838]
["bitfinex","ETHUSD",1772546329731,0.37525988,1952.7,1952.0,0.4888239]
["bitfinex","ETHUSD",1772546330240,0.37525988,1952.7,1952.1,1.76949599]
["bitfinex","ETHUSD",1772546330435,1.28125008,1952.8,1952.2,0.4888239]
["bitfinex","ETHUSD",1772546330843,0.001,1952.8,1952.2,0.4888239]
["bitfinex","ETHUSD",1772546331055,0.001,1952.8,1952.3,0.4888239]
["bitfinex","ETHUSD",1772546331253,0.001,1952.8,1952.6,0.4888239]
["bitfinex","ETHUSD",1772546332262,0.001,1952.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1772546333161,0.001,1952.8,1952.5,2.83038765]
["bitfinex","ETHUSD",1772546333162,0.001,1952.8,1952.5,5.12148444]
["bitfinex","ETHUSD",1772546333770,0.001,1952.8,1952.5,5.61030834]
["bitfinex","ETHUSD",1772546334536,0.001,1952.7,1952.5,5.61030834]
["bitfinex","ETHUSD",1772546335158,0.001,1952.7,1952.3,5.12203334]
["bitfinex","ETHUSD",1772546335369,0.001,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1772546335938,0.001,1952.7,1952.4,0.4888239]
["bitfinex","ETHUSD",1772546336566,0.001,1952.7,1952.4,1.76925307]
["bitfinex","ETHUSD",1772546340869,0.001,1952.7,1952.6,0.4888239]
["bitfinex","ETHUSD",1772546341065,1.63430019,1953.3,1952.6,0.4888239]
["bitfinex","ETHUSD",1772546341258,0.35535462,1953.2,1952.5,2.83038765]
["bitfinex","ETHUSD",1772546342364,1.67577363,1953.4,1952.6,0.4888239]
["bitfinex","ETHUSD",1772546342542,1.322,1953.4,1952.6,1.311]
["bitfinex","ETHUSD",1772546342736,2.61206363,1953.8,1953.2,0.4888239]
["bitfinex","ETHUSD",1772546342976,1.27955882,1953.8,1953.2,1.76873851]
["bitfinex","ETHUSD",1772546343179,1.6318135,1953.8,1953.2,1.27991461]
["bitfinex","ETHUSD",1772546343341,0.35225468,1953.7,1953.0,5.12027383]
["bitfinex","ETHUSD",1772546343542,0.35225468,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1772546344140,0.35225468,1953.7,1953.0,1.76890582]
["bitfinex","ETHUSD",1772546344939,1.6319283,1953.7,1953.0,1.76890582]
["bitfinex","ETHUSD",1772546345547,0.35225468,1953.7,1953.0,1.76890582]
["bitfinex","ETHUSD",1772546345846,1.62706579,1953.9,1953.1,0.4888239]
["bitfinex","ETHUSD",1772546346047,0.34754549,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1772546346252,0.34754549,1953.8,1953.1,0.4888239]
["bitfinex","ETHUSD",1772546346872,0.001,1953.6,1953.1,0.4888239]
["bitfinex","ETHUSD",1772546347272,0.001,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1772546347446,0.001,1953.6,1953.2,1.76877474]
["bitfinex","ETHUSD",1772546347648,6.43496918,1954.1,1953.2,1.76877474]
["bitfinex","ETHUSD",1772546347649,1.27909951,1954.5,1953.3,0.4888239]
["bitfinex","ETHUSD",1772546347969,0.3444249,1954.4,1953.3,0.4888239]
["bitfinex","ETHUSD",1772546348948,0.34289935,1954.3,1953.3,0.4888239]
["bitfinex","ETHUSD",1772546349459,1.62219522,1954.2,1953.4,1.7686437]
["bitfinex","ETHUSD",1772546350151,1.62219522,1954.2,1953.5,0.4888239]
["bitfinex","ETHUSD",1772546350350,0.34134834,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1772546350551,0.34134834,1954.1,1953.4,1.7686437]
["bitfinex","ETHUSD",1772546350977,0.34134834,1954.1,1953.4,0.4888239]
["bitfinex","ETHUSD",1772546351173,0.33980106,1954.0,1953.2,1.76873909]
["bitfinex","ETHUSD",1772546351804,1.27949229,1953.9,1953.3,0.4888239]
["bitfinex","ETHUSD",1772546352077,1.316,1954.1,1953.3,0.4888239]
["bitfinex","ETHUSD",1772546352450,2.93363128,1954.1,1953.3,0.4888239]
["bitfinex","ETHUSD",1772546352878,0.33749046,1954.0,1953.2,0.4888239]
["bitfinex","ETHUSD",1772546354080,0.33749046,1953.8,1953.2,0.4888239]
["bitfinex","ETHUSD",1772546354261,0.33749046,1953.8,1953.0,1.76887485]
["bitfinex","ETHUSD",1772546355260,0.33749046,1953.8,1953.1,0.4888239]
["bitfinex","ETHUSD",1772546355668,1.27949229,1953.9,1953.1,0.4888239]
["bitfinex","ETHUSD",1772546355869,2.59449229,1953.9,1953.2,1.76877474]
["bitfinex","ETHUSD",1772546356702,2.59449229,1953.9,1953.3,0.4888239]
["bitfinex","ETHUSD",1772546358095,2.93198275,1953.9,1953.3,1.76864688]
["bitfinex","ETHUSD",1772546358293,2.93198275,1953.9,1953.1,1.27998401]
["bitfinex","ETHUSD",1772546358294,0.33749046,1953.8,1953.1,1.27998401]
["bitfinex","ETHUSD",1772546358675,0.33749046,1953.8,1953.1,1.76627444]
["bitfinex","ETHUSD",1772546359205,0.33749046,1953.8,1953.2,0.48218512]
["bitfinex","ETHUSD",1772546359493,2.59449229,1953.9,1953.2,0.48218512]
["bitfinex","ETHUSD",1772546359494,1.27949229,1953.9,1953.2,0.48218512]
["bitfinex","ETHUSD",1772546359671,1.61798275,1953.9,1953.2,0.48218512]
["bitfinex","ETHUSD",1772546360498,1.61798275,1953.9,1953.3,1.76207044]
["bitfinex","ETHUSD",1772546361818,0.33849046,1954.4,1953.5,0.48218512]
["bitfinex","ETHUSD",1772546362669,0.33849046,1954.2,1953.5,1.27975141]
["bitfinex","ETHUSD",1772546363004,0.33849046,1954.2,1953.4,1.27979936]
["bitfinex","ETHUSD",1772546363207,0.33849046,1954.1,1953.3,1.76205958]
["bitfinex","ETHUSD",1772546363510,0.33849046,1953.9,1953.3,1.27987446]
["bitfinex","ETHUSD",1772546365988,0.33849046,1953.7,1952.9,0.0011]
["bitfinex","ETHUSD",1772546368205,1.27968877,1953.6,1952.9,0.48328512]
["bitfinex","ETHUSD",1772546368785,0.33849046,1953.5,1952.9,0.48328512]
["bitfinex","ETHUSD",1772546368992,1.315,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772546370642,1.27988532,1953.3,1952.9,0.0011]
["bitfinex","ETHUSD",1772546370928,1.61837578,1953.3,1952.9,0.0011]
["bitfinex","ETHUSD",1772546372020,1.61837578,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772546373504,1.27988532,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772546374118,2.59485043,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772546376309,2.59485043,1953.4,1953.0,0.48328512]
["bitfinex","ETHUSD",1772546376515,5.11911597,1953.5,1953.0,0.48328512]
["bitfinex","ETHUSD",1772546376516,1.27979693,1953.5,1953.0,0.48328512]
["bitfinex","ETHUSD",1772546376910,1.27979693,1953.5,1953.0,1.76335272]
["bitfinex","ETHUSD",1772546377996,1.27979693,1953.5,1953.1,0.48218512]
["bitfinex","ETHUSD",1772546378423,7.59979693,1953.5,1953.1,0.48218512]
["bitfinex","ETHUSD",1772546380227,7.59979693,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772546380423,7.93828739,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772546380923,0.33849046,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772546382329,7.59979693,1953.5,1953.0,0.48328512]
["bitfinex","ETHUSD",1772546383056,0.001,1953.6,1953.0,0.48328512]
["bitfinex","ETHUSD",1772546384006,1.28069855,1953.6,1953.0,0.48328512]
["bitfinex","ETHUSD",1772546384827,1.28069855,1953.6,1953.1,1.7633015]
["bitfinex","ETHUSD",1772546385227,0.001,1953.6,1953.2,0.48218512]
["bitfinex","ETHUSD",1772546387236,0.001,1953.6,1953.3,1.76207044]
["bitfinex","ETHUSD",1772546388633,0.001,1953.6,1953.3,0.48218512]
["bitfinex","ETHUSD",1772546388835,0.33949046,1953.6,1953.1,0.47380705]
["bitfinex","ETHUSD",1772546389140,0.33949046,1953.6,1953.1,1.75381651]
["bitfinex","ETHUSD",1772546389539,0.001,1953.6,1953.1,1.75381651]
["bitfinex","ETHUSD",1772546389836,0.001,1953.6,1953.1,1.28110946]
["bitfinex","ETHUSD",1772546390039,0.001,1953.6,1953.2,0.47270705]
["bitfinex","ETHUSD",1772546391340,6.321,1953.6,1953.1,1.75381509]
["bitfinex","ETHUSD",1772546391540,7.60073255,1953.6,1953.1,1.75381509]
["bitfinex","ETHUSD",1772546391834,2.60345118,1954.0,1953.2,0.47270705]
["bitfinex","ETHUSD",1772546393128,0.46312545,1953.8,1953.2,0.47270705]
["bitfinex","ETHUSD",1772546393434,3.06657663,1954.0,1953.2,0.47270705]
["bitfinex","ETHUSD",1772546393824,0.46126337,1953.9,1953.3,1.75259237]
["bitfinex","ETHUSD",1772546394346,0.46126337,1953.9,1953.1,1.75378359]
["bitfinex","ETHUSD",1772546394537,0.46126337,1953.8,1953.1,0.47380705]
["bitfinex","ETHUSD",1772546394737,0.46126337,1953.8,1953.1,1.7538202]
["bitfinex","ETHUSD",1772546396540,1.27962327,1953.7,1953.1,1.7538202]
["bitfinex","ETHUSD",1772546397118,1.27962327,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772546397318,5.11849311,1953.8,1953.2,0.47380705]
["bitfinex","ETHUSD",1772546397545,0.45670519,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772546397839,0.45670519,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1772546398145,0.45386176,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772546398440,1.2798198,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772546398942,1.73077479,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772546399365,1.2798198,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772546399521,0.45095499,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772546399719,1.2798198,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772546401052,0.44732301,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772546401252,1.329,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772546401641,1.77632301,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772546401848,1.329,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772546402030,1.329,1953.2,1953.0,0.47380705]
["bitfinex","ETHUSD",1772546402648,1.329,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772546403033,1.28001638,1953.1,1953.0,0.0011]
["bitfinex","ETHUSD",1772546403358,1.28001638,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772546404556,1.72077758,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772546405555,5.11956685,1953.7,1952.9,0.0011]
["bitfinex","ETHUSD",1772546405556,1.332,1953.5,1953.0,0.47270705]
["bitfinex","ETHUSD",1772546406439,1.332,1953.5,1953.0,0.46640877]
["bitfinex","ETHUSD",1772546407656,2.61180482,1953.5,1952.9,0.47380705]
["bitfinex","ETHUSD",1772546407861,0.46695726,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772546409256,2.61180482,1953.5,1952.9,0.0011]
["bitfinex","ETHUSD",1772546409560,2.61180482,1953.5,1953.0,0.47380705]
["bitfinex","ETHUSD",1772546409868,0.001,1953.3,1953.0,0.47380705]
["bitfinex","ETHUSD",1772546410544,0.001,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772546411457,0.46795726,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772546411661,1.28001638,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772546411847,1.335,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772546412053,5.58702279,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772546412054,0.001,1953.3,1952.9,0.47270705]
["bitfinex","ETHUSD",1772546412249,2.61572483,1953.6,1952.9,0.47270705]
["bitfinex","ETHUSD",1772546413765,3.08268209,1953.6,1952.9,0.47270705]
["bitfinex","ETHUSD",1772546414066,0.46695726,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1772546414261,0.46695726,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772546414462,1.337,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772546415449,0.46695726,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772546416046,1.28008192,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772546417873,1.337,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772546418172,2.61895405,1953.2,1952.8,0.55121103]
["bitfinex","ETHUSD",1772546418673,1.27984324,1953.4,1952.9,0.55011103]
["bitfinex","ETHUSD",1772546418870,1.339,1953.5,1952.9,0.55011103]
["bitfinex","ETHUSD",1772546419776,2.61875532,1953.5,1952.9,0.55011103]
["bitfinex","ETHUSD",1772546419942,1.339,1953.5,1952.9,0.55011103]
["bitfinex","ETHUSD",1772546420149,1.339,1953.5,1953.1,0.53023292]
["bitfinex","ETHUSD",1772546421960,2.61878099,1953.5,1953.1,0.53023292]
["bitfinex","ETHUSD",1772546422165,0.001,1953.4,1953.1,1.81023412]
["bitfinex","ETHUSD",1772546422359,0.001,1953.4,1953.2,0.53023292]
["bitfinex","ETHUSD",1772546422560,1.27949229,1953.9,1953.2,0.53023292]
["bitfinex","ETHUSD",1772546424397,1.76856811,1953.9,1953.2,1.81016498]
["bitfinex","ETHUSD",1772546424702,1.27949229,1953.9,1953.3,0.53023292]
["bitfinex","ETHUSD",1772546426147,1.76474783,1953.9,1953.1,1.27998509]
["bitfinex","ETHUSD",1772546426352,2.01981303,1953.8,1953.2,0.53023292]
["bitfinex","ETHUSD",1772546426575,8.08474783,1953.9,1953.2,1.81017803]
["bitfinex","ETHUSD",1772546427078,7.59949229,1953.9,1953.2,0.53023292]
["bitfinex","ETHUSD",1772546427284,8.08284494,1953.9,1953.2,0.53023292]
["bitfinex","ETHUSD",1772546428065,2.50126759,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1772546428277,1.27988532,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772546430059,0.47767275,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772546430261,1.28008192,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1772546430879,1.28008192,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772546432094,2.62506565,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772546432294,2.62506565,1953.1,1952.7,0.53133292]
["bitfinex","ETHUSD",1772546432673,2.62506565,1953.1,1952.7,1.81160931]
["bitfinex","ETHUSD",1772546432876,2.62506565,1953.1,1952.7,0.53133292]
["bitfinex","ETHUSD",1772546433877,2.62506565,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772546433878,3.09422744,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772546434072,3.09422744,1953.1,1953.0,0.0011]
["bitfinex","ETHUSD",1772546434267,3.09422744,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772546434577,3.09422744,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772546434767,2.62506565,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772546435691,2.62506565,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772546435692,3.09056595,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772546435867,0.4644003,1952.8,1952.1,0.53023292]
["bitfinex","ETHUSD",1772546436193,0.4644003,1952.8,1952.1,1.81090373]
["bitfinex","ETHUSD",1772546436194,1.349,1952.7,1952.1,1.81090373]
["bitfinex","ETHUSD",1772546436380,1.28006565,1953.1,1952.4,0.53023292]
["bitfinex","ETHUSD",1772546437100,1.349,1953.2,1952.4,0.53023292]
["bitfinex","ETHUSD",1772546437389,1.349,1953.2,1952.6,0.53023292]
["bitfinex","ETHUSD",1772546438204,2.62895362,1953.2,1952.6,0.53023292]
["bitfinex","ETHUSD",1772546438404,2.62896334,1953.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1772546438708,1.349,1953.2,1952.8,0.53023292]
["bitfinex","ETHUSD",1772546438877,1.32851869,1953.2,1952.8,0.53023292]
["bitfinex","ETHUSD",1772546440382,1.32851869,1953.2,1953.0,0.53023292]
["bitfinex","ETHUSD",1772546440806,0.001,1953.4,1953.0,0.53023292]
["bitfinex","ETHUSD",1772546441582,1.28082639,1953.4,1953.0,0.53023292]
["bitfinex","ETHUSD",1772546441778,0.001,1953.4,1953.0,0.53023292]
["bitfinex","ETHUSD",1772546441979,1.28083499,1953.4,1953.0,0.53023292]
["bitfinex","ETHUSD",1772546442193,0.001,1953.4,1953.0,0.53023292]
["bitfinex","ETHUSD",1772546442397,0.001,1953.4,1953.0,1.8102956]
["bitfinex","ETHUSD",1772546442600,0.001,1953.4,1953.0,1.81031235]
["bitfinex","ETHUSD",1772546444584,0.001,1953.4,1953.0,0.53023292]
["bitfinex","ETHUSD",1772546444911,0.001,1953.4,1953.0,1.81031169]
["bitfinex","ETHUSD",1772546446216,0.001,1953.4,1953.0,1.81141169]
["bitfinex","ETHUSD",1772546446511,0.001,1953.3,1953.0,1.81141169]
["bitfinex","ETHUSD",1772546448510,1.351,1953.6,1953.1,0.52030751]
["bitfinex","ETHUSD",1772546448817,1.351,1953.6,1953.3,0.52030751]
["bitfinex","ETHUSD",1772546448998,1.27956184,1953.8,1953.3,0.52030751]
["bitfinex","ETHUSD",1772546449183,1.72184064,1953.8,1953.3,0.52030751]
["bitfinex","ETHUSD",1772546449387,0.4422788,1953.7,1953.1,0.52030751]
["bitfinex","ETHUSD",1772546449990,0.4422788,1953.7,1953.1,1.80032319]
["bitfinex","ETHUSD",1772546450184,0.4422788,1953.7,1953.1,1.28001568]
["bitfinex","ETHUSD",1772546450413,1.27956184,1953.8,1953.2,0.52030751]
["bitfinex","ETHUSD",1772546450793,1.27956184,1953.8,1953.4,0.52030751]
["bitfinex","ETHUSD",1772546453223,1.71473356,1953.8,1953.2,0.52030751]
["bitfinex","ETHUSD",1772546453402,0.43517172,1953.7,1953.0,0.52140751]
["bitfinex","ETHUSD",1772546454032,0.43517172,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1772546455151,1.27968877,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1772546455437,5.11837985,1953.8,1953.0,0.52140751]
["bitfinex","ETHUSD",1772546456364,1.27942681,1954.1,1953.0,0.52140751]
["bitfinex","ETHUSD",1772546456528,1.356,1953.9,1953.0,0.52140751]
["bitfinex","ETHUSD",1772546456718,1.27942681,1954.1,1953.0,0.52140751]
["bitfinex","ETHUSD",1772546457055,5.54728975,1954.2,1953.1,0.52030751]
["bitfinex","ETHUSD",1772546457056,2.63534792,1954.2,1953.1,0.52030751]
["bitfinex","ETHUSD",1772546457213,1.356,1954.2,1953.4,0.52030751]
["bitfinex","ETHUSD",1772546457619,1.27915063,1954.5,1953.4,0.52030751]
["bitfinex","ETHUSD",1772546458957,0.001,1954.1,1953.4,0.52030751]
["bitfinex","ETHUSD",1772546459458,0.001,1954.1,1953.6,0.52030751]
["bitfinex","ETHUSD",1772546463160,0.41856762,1954.1,1953.3,0.52030751]
["bitfinex","ETHUSD",1772546464560,1.27942681,1954.0,1953.5,0.52030751]
["bitfinex","ETHUSD",1772546464935,5.11870726,1954.1,1953.5,0.52030751]
["bitfinex","ETHUSD",1772546464936,1.2804145,1954.1,1953.5,0.52030751]
["bitfinex","ETHUSD",1772546467353,1.2804145,1954.1,1953.6,1.79999628]
["bitfinex","ETHUSD",1772546467354,0.001,1954.1,1953.6,1.79999628]
["bitfinex","ETHUSD",1772546467560,0.001,1954.1,1953.7,0.52030751]
["bitfinex","ETHUSD",1772546468661,1.27921372,1954.4,1953.6,1.27968877]
["bitfinex","ETHUSD",1772546468862,1.27921372,1954.4,1953.7,0.52030751]
["bitfinex","ETHUSD",1772546469355,1.27903407,1954.6,1953.9,0.52030751]
["bitfinex","ETHUSD",1772546470350,1.27903407,1954.6,1953.7,0.52030751]
["bitfinex","ETHUSD",1772546470775,0.001,1954.0,1953.7,0.52030751]
["bitfinex","ETHUSD",1772546470939,1.27903407,1954.6,1953.7,0.52030751]
["bitfinex","ETHUSD",1772546471639,1.27903407,1954.6,1953.9,0.52030751]
["bitfinex","ETHUSD",1772546471868,1.68218554,1954.6,1953.9,0.52030751]
["bitfinex","ETHUSD",1772546472257,0.40315147,1954.5,1953.9,0.52030751]
["bitfinex","ETHUSD",1772546473143,0.40315147,1954.5,1953.5,1.27973269]
["bitfinex","ETHUSD",1772546473144,0.40145313,1954.4,1953.5,1.27973269]
["bitfinex","ETHUSD",1772546473345,0.40145313,1954.4,1953.5,1.8000402]
["bitfinex","ETHUSD",1772546474080,1.27923041,1954.3,1953.5,1.8000402]
["bitfinex","ETHUSD",1772546474252,1.6789894,1954.3,1953.5,1.8000402]
["bitfinex","ETHUSD",1772546474570,1.6789894,1954.3,1953.5,0.52030751]
["bitfinex","ETHUSD",1772546474768,1.27923041,1954.3,1953.5,0.52030751]
["bitfinex","ETHUSD",1772546474972,0.39806902,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1772546475138,1.75506902,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1772546475343,0.39806902,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772546475873,1.6758755,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1772546476180,0.39638321,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772546476345,0.39528321,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772546476550,1.357,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772546477080,1.357,1953.5,1953.2,0.52140751]
["bitfinex","ETHUSD",1772546477280,1.27949229,1953.9,1953.2,0.52140751]
["bitfinex","ETHUSD",1772546477281,1.357,1953.8,1953.2,0.52140751]
["bitfinex","ETHUSD",1772546477972,2.6365631,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1772546478272,3.22103396,1954.2,1953.4,0.47735519]
["bitfinex","ETHUSD",1772546478273,5.11766453,1954.1,1953.4,0.47735519]
["bitfinex","ETHUSD",1772546478573,1.27941518,1954.1,1953.4,0.47735519]
["bitfinex","ETHUSD",1772546478764,2.63616496,1954.4,1953.4,0.47735519]
["bitfinex","ETHUSD",1772546479961,0.42806857,1954.3,1953.4,0.47735519]
["bitfinex","ETHUSD",1772546480168,0.42806857,1954.1,1953.3,0.48874871]
["bitfinex","ETHUSD",1772546482285,1.27942681,1954.0,1953.3,0.48874871]
["bitfinex","ETHUSD",1772546482461,1.78154325,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1772546482660,1.78154325,1953.9,1952.9,0.0011]
["bitfinex","ETHUSD",1772546482661,0.42168717,1953.5,1952.9,0.0011]
["bitfinex","ETHUSD",1772546482975,0.42168717,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1772546484279,1.27995084,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772546484681,1.70001441,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772546485753,4.52744682,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772546486070,3.24400494,1952.9,1952.1,1.76941722]
["bitfinex","ETHUSD",1772546486251,1.357,1952.8,1952.1,1.76941722]
["bitfinex","ETHUSD",1772546486456,1.28027858,1952.7,1952.1,1.76941722]
["bitfinex","ETHUSD",1772546487181,1.357,1952.8,1952.2,0.48874871]
["bitfinex","ETHUSD",1772546487379,5.12023041,1953.1,1952.2,0.48874871]
["bitfinex","ETHUSD",1772546487778,5.53336123,1953.1,1952.2,0.48874871]
["bitfinex","ETHUSD",1772546488281,0.41313082,1952.9,1952.0,0.0011]
["bitfinex","ETHUSD",1772546488482,0.41313082,1952.9,1952.0,1.28183389]
["bitfinex","ETHUSD",1772546488483,1.28021302,1952.8,1952.0,1.28183389]
["bitfinex","ETHUSD",1772546488862,1.358,1952.7,1952.0,0.48984871]
["bitfinex","ETHUSD",1772546490487,1.28020461,1952.9,1952.2,0.48874871]
["bitfinex","ETHUSD",1772546491188,2.82743241,1952.8,1952.0,0.48984871]
["bitfinex","ETHUSD",1772546491383,2.82743241,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1772546491555,3.2353846,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1772546491754,2.82743241,1952.8,1951.4,0.48984871]
["bitfinex","ETHUSD",1772546491755,2.82743241,1952.2,1951.4,0.48984871]
["bitfinex","ETHUSD",1772546491959,3.23256693,1952.2,1951.4,0.48984871]
["bitfinex","ETHUSD",1772546492155,2.82743241,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772546492466,1.28085747,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772546493478,2.63885747,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772546494252,3.04069717,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1772546494456,1.28093456,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772546494784,1.68106898,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772546495881,0.39852942,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1772546496484,1.28106584,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772546496687,1.359,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772546496986,1.75586432,1951.4,1950.7,0.0011]
["bitfinex","ETHUSD",1772546497285,3.22429673,1951.2,1950.2,0.48874871]
["bitfinex","ETHUSD",1772546498066,0.39686432,1951.2,1950.2,0.48874871]
["bitfinex","ETHUSD",1772546498260,1.28106584,1951.5,1950.3,0.48874871]
["bitfinex","ETHUSD",1772546498477,1.28119715,1951.3,1950.5,0.48874871]
["bitfinex","ETHUSD",1772546498881,1.27863495,1951.3,1950.5,0.48874871]
["bitfinex","ETHUSD",1772546499876,1.36,1951.4,1950.5,0.48874871]
["bitfinex","ETHUSD",1772546500082,1.36,1951.6,1950.6,0.48874871]
["bitfinex","ETHUSD",1772546500284,1.751968,1951.6,1950.6,0.48874871]
["bitfinex","ETHUSD",1772546500477,3.21940041,1951.3,1950.3,1.77060278]
["bitfinex","ETHUSD",1772546500679,0.39028705,1951.2,1950.3,0.48874871]
["bitfinex","ETHUSD",1772546500858,1.36,1951.1,1950.3,0.48874871]
["bitfinex","ETHUSD",1772546502191,1.74861024,1951.1,1950.3,0.48874871]
["bitfinex","ETHUSD",1772546502588,1.28139415,1951.0,1950.3,0.48874871]
["bitfinex","ETHUSD",1772546502991,2.02539236,1950.9,1950.1,1.28196107]
["bitfinex","ETHUSD",1772546503364,2.02539236,1950.9,1950.0,1.77184761]
["bitfinex","ETHUSD",1772546503564,1.6683317,1951.0,1950.0,0.0011]
["bitfinex","ETHUSD",1772546503565,2.41232991,1950.7,1950.0,0.0011]
["bitfinex","ETHUSD",1772546503983,2.41232991,1950.7,1950.0,1.28313999]
["bitfinex","ETHUSD",1772546504386,1.361,1950.6,1950.1,1.77116454]
["bitfinex","ETHUSD",1772546504590,2.64271087,1950.6,1950.1,3.05314833]
["bitfinex","ETHUSD",1772546504788,2.64271087,1950.6,1950.1,1.77116454]
["bitfinex","ETHUSD",1772546505795,2.64271087,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1772546505796,4.66810323,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1772546506697,2.02539236,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1772546507271,1.361,1950.6,1950.0,1.77226454]
["bitfinex","ETHUSD",1772546507465,1.361,1950.6,1950.2,1.77116454]
["bitfinex","ETHUSD",1772546508603,2.64266031,1950.6,1950.2,1.77116454]
["bitfinex","ETHUSD",1772546508893,1.361,1950.6,1950.2,1.77116454]
["bitfinex","ETHUSD",1772546509196,3.37225684,1951.2,1950.3,1.77116454]
["bitfinex","ETHUSD",1772546509411,1.355,1950.9,1950.3,1.77116454]
["bitfinex","ETHUSD",1772546509701,1.355,1951.3,1950.3,1.77116454]
["bitfinex","ETHUSD",1772546510279,1.355,1951.3,1950.4,1.77116454]
["bitfinex","ETHUSD",1772546510477,1.355,1951.3,1950.6,1.77116454]
["bitfinex","ETHUSD",1772546510679,0.001,1951.6,1950.8,1.77116454]
["bitfinex","ETHUSD",1772546510885,1.28200666,1951.6,1950.8,1.77116454]
["bitfinex","ETHUSD",1772546511397,0.001,1951.6,1950.8,1.77116454]
["bitfinex","ETHUSD",1772546511598,1.28200407,1951.6,1950.8,1.77116454]
["bitfinex","ETHUSD",1772546513890,0.001,1951.6,1951.0,1.77116454]
["bitfinex","ETHUSD",1772546516210,0.001,1951.6,1951.2,1.77116454]
["bitfinex","ETHUSD",1772546517379,1.2805624,1952.3,1951.4,1.77066454]
["bitfinex","ETHUSD",1772546517726,2.63852254,1952.4,1951.4,1.77066454]
["bitfinex","ETHUSD",1772546518582,2.63852254,1952.4,1951.6,1.77066454]
["bitfinex","ETHUSD",1772546519916,0.001,1951.9,1951.6,1.77066454]
["bitfinex","ETHUSD",1772546520084,0.001,1951.9,1951.3,1.77066454]
["bitfinex","ETHUSD",1772546521314,0.001,1951.9,1951.5,1.77066454]
["bitfinex","ETHUSD",1772546522490,2.63852254,1952.4,1951.5,1.77066454]
["bitfinex","ETHUSD",1772546523810,2.63852254,1952.4,1951.7,1.77016454]
["bitfinex","ETHUSD",1772546525522,1.358,1952.4,1951.7,1.77016454]
["bitfinex","ETHUSD",1772546525724,1.28032061,1952.7,1951.9,1.77016454]
["bitfinex","ETHUSD",1772546525906,1.28021302,1952.8,1952.0,1.77016454]
["bitfinex","ETHUSD",1772546526603,3.30560538,1952.8,1952.0,1.77016454]
["bitfinex","ETHUSD",1772546527394,1.28021302,1952.8,1952.0,1.77016454]
["bitfinex","ETHUSD",1772546528001,1.28021302,1952.8,1952.1,1.28067209]
["bitfinex","ETHUSD",1772546528206,1.28021302,1952.8,1952.2,1.77016454]
["bitfinex","ETHUSD",1772546529125,3.30560538,1952.8,1952.0,1.16396695]
["bitfinex","ETHUSD",1772546529321,3.91311763,1952.8,1952.0,1.16396695]
["bitfinex","ETHUSD",1772546530724,3.91311763,1952.8,1952.0,2.44468387]
["bitfinex","ETHUSD",1772546531128,3.91311763,1952.8,1951.7,1.16396695]
["bitfinex","ETHUSD",1772546531129,2.67673453,1952.5,1951.7,1.16396695]
["bitfinex","ETHUSD",1772546531302,2.02539236,1952.1,1951.4,1.16396695]
["bitfinex","ETHUSD",1772546531503,2.02539236,1951.9,1951.1,1.16396695]
["bitfinex","ETHUSD",1772546531703,2.67274769,1951.9,1951.1,1.16396695]
["bitfinex","ETHUSD",1772546532305,2.67274769,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772546532614,2.67274769,1951.9,1951.1,1.16396695]
["bitfinex","ETHUSD",1772546532826,1.28086894,1951.8,1951.1,1.16396695]
["bitfinex","ETHUSD",1772546533494,2.02539236,1951.7,1950.8,1.16396695]
["bitfinex","ETHUSD",1772546533695,2.02539236,1951.5,1950.8,1.16396695]
["bitfinex","ETHUSD",1772546533912,1.359,1951.4,1950.5,2.9829426]
["bitfinex","ETHUSD",1772546534118,1.359,1951.4,1950.5,2.4456582]
["bitfinex","ETHUSD",1772546534292,1.359,1951.4,1950.6,1.16396695]
["bitfinex","ETHUSD",1772546535025,1.28119715,1951.3,1950.6,1.16396695]
["bitfinex","ETHUSD",1772546535223,1.28119715,1951.3,1950.6,2.4456235]
["bitfinex","ETHUSD",1772546535422,1.28119715,1951.3,1950.7,1.16396695]
["bitfinex","ETHUSD",1772546536006,1.28119715,1951.3,1950.4,1.16506695]
["bitfinex","ETHUSD",1772546536209,2.65691375,1951.2,1950.4,1.16506695]
["bitfinex","ETHUSD",1772546537111,1.28132848,1951.1,1950.4,1.16506695]
["bitfinex","ETHUSD",1772546537629,1.28132848,1951.1,1950.5,1.16396695]
["bitfinex","ETHUSD",1772546538232,1.28132848,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1772546538410,3.30672084,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1772546538734,3.93130729,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1772546539258,3.30672084,1951.1,1950.2,1.08121209]
["bitfinex","ETHUSD",1772546539428,3.92722286,1951.1,1950.2,1.08121209]
["bitfinex","ETHUSD",1772546539927,0.61650639,1951.0,1950.2,1.08121209]
["bitfinex","ETHUSD",1772546540129,0.61650639,1951.0,1950.1,0.0011]
["bitfinex","ETHUSD",1772546540314,2.64189875,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1772546540509,1.359,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1772546541225,1.28159122,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1772546542028,1.28159122,1950.7,1950.1,1.08231209]
["bitfinex","ETHUSD",1772546543031,2.64057443,1950.8,1950.1,1.08231209]
["bitfinex","ETHUSD",1772546543232,1.36,1951.2,1950.4,1.08121209]
["bitfinex","ETHUSD",1772546544337,0.001,1951.0,1950.4,1.08121209]
["bitfinex","ETHUSD",1772546545643,0.001,1951.0,1950.5,1.08121209]
["bitfinex","ETHUSD",1772546547748,0.58869585,1951.6,1950.8,1.08121209]
["bitfinex","ETHUSD",1772546547928,5.12441959,1951.5,1950.8,1.08121209]
["bitfinex","ETHUSD",1772546548540,1.28106584,1951.5,1950.8,1.08121209]
["bitfinex","ETHUSD",1772546549945,1.28106584,1951.5,1950.9,1.08121209]
["bitfinex","ETHUSD",1772546551342,2.59925702,1951.4,1950.6,1.08121209]
["bitfinex","ETHUSD",1772546551725,0.56990962,1951.3,1950.6,1.08121209]
["bitfinex","ETHUSD",1772546551954,1.28132848,1951.1,1950.3,1.08231209]
["bitfinex","ETHUSD",1772546552249,2.64132848,1951.1,1950.3,1.08231209]
["bitfinex","ETHUSD",1772546554837,2.64132848,1951.1,1950.5,1.08121209]
["bitfinex","ETHUSD",1772546555851,1.36,1951.1,1950.5,1.08121209]
["bitfinex","ETHUSD",1772546556036,0.001,1951.0,1950.6,1.08121209]
["bitfinex","ETHUSD",1772546556237,5.12459698,1951.4,1950.6,1.08121209]
["bitfinex","ETHUSD",1772546557436,1.28113149,1951.4,1950.8,1.08121209]
["bitfinex","ETHUSD",1772546559955,1.82057624,1951.4,1950.8,1.08121209]
["bitfinex","ETHUSD",1772546561749,1.28113149,1951.4,1950.8,1.08121209]
["bitfinex","ETHUSD",1772546562087,2.64109492,1951.5,1950.9,1.08121209]
["bitfinex","ETHUSD",1772546562254,1.36,1951.5,1950.9,1.08121209]
["bitfinex","ETHUSD",1772546562550,1.28086894,1951.8,1951.0,1.08121209]
["bitfinex","ETHUSD",1772546562942,1.361,1951.9,1951.0,1.08121209]
["bitfinex","ETHUSD",1772546563168,1.28039738,1952.6,1951.8,1.08121209]
["bitfinex","ETHUSD",1772546563341,1.28039738,1952.6,1952.0,1.08121209]
["bitfinex","ETHUSD",1772546563661,5.12225429,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1772546563823,5.12225429,1952.7,1952.2,1.08121209]
["bitfinex","ETHUSD",1772546563824,1.28127858,1952.7,1952.2,1.08121209]
["bitfinex","ETHUSD",1772546564028,0.001,1952.7,1952.2,1.08121209]
["bitfinex","ETHUSD",1772546564438,5.12010451,1953.1,1952.4,1.08121209]
["bitfinex","ETHUSD",1772546564439,1.28007743,1953.1,1952.4,1.08121209]
["bitfinex","ETHUSD",1772546565631,1.28007743,1953.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1772546565825,1.28007743,1953.1,1952.6,1.08121209]
["bitfinex","ETHUSD",1772546566024,2.64198288,1953.2,1952.6,1.08121209]
["bitfinex","ETHUSD",1772546566246,6.48052408,1953.7,1952.6,1.08121209]
["bitfinex","ETHUSD",1772546568133,0.001,1953.0,1952.8,1.08843418]
["bitfinex","ETHUSD",1772546568328,6.48052408,1953.7,1952.8,1.08843418]
["bitfinex","ETHUSD",1772546569730,2.64136134,1954.1,1952.9,1.08843418]
["bitfinex","ETHUSD",1772546569940,2.64136134,1954.1,1953.2,1.08843418]
["bitfinex","ETHUSD",1772546570269,1.27936134,1954.1,1953.4,1.08843418]
["bitfinex","ETHUSD",1772546570473,0.001,1954.3,1953.5,1.08843418]
["bitfinex","ETHUSD",1772546570641,1.28023678,1954.3,1953.5,1.08843418]
["bitfinex","ETHUSD",1772546572177,0.001,1954.3,1953.6,1.08843418]
["bitfinex","ETHUSD",1772546575780,0.001,1954.3,1953.7,1.08843418]
["bitfinex","ETHUSD",1772546577874,0.001,1954.3,1953.8,1.08843418]
["bitfinex","ETHUSD",1772546578486,2.64111508,1954.5,1953.8,1.08843418]
["bitfinex","ETHUSD",1772546579569,2.64110063,1954.5,1954.0,1.08843418]
["bitfinex","ETHUSD",1772546579843,0.001,1954.2,1954.0,1.08843418]
["bitfinex","ETHUSD",1772546580265,0.001,1954.2,1953.6,1.08843418]
["bitfinex","ETHUSD",1772546580769,1.362,1954.9,1953.8,1.08843418]
["bitfinex","ETHUSD",1772546580985,1.27874078,1955.1,1954.3,1.08843418]
["bitfinex","ETHUSD",1772546581142,2.64056393,1955.4,1954.3,1.08843418]
["bitfinex","ETHUSD",1772546581351,6.10237298,1957.2,1954.9,1.08843418]
["bitfinex","ETHUSD",1772546581543,1.27798793,1956.2,1955.5,1.08843418]
["bitfinex","ETHUSD",1772546581880,0.44191971,1956.0,1955.0,1.08843418]
["bitfinex","ETHUSD",1772546582069,1.352,1955.9,1955.0,1.08843418]
["bitfinex","ETHUSD",1772546582448,3.26994389,1955.8,1954.6,1.08843418]
["bitfinex","ETHUSD",1772546582859,2.82802418,1955.5,1954.2,7.94510663]
["bitfinex","ETHUSD",1772546583182,2.82802418,1955.5,1954.3,1.08843418]
["bitfinex","ETHUSD",1772546583183,0.43749999,1955.4,1954.3,1.08843418]
["bitfinex","ETHUSD",1772546583367,1.353,1955.3,1954.3,1.08843418]
["bitfinex","ETHUSD",1772546583780,1.27864157,1955.2,1954.3,1.08843418]
["bitfinex","ETHUSD",1772546584277,4.10666575,1955.2,1954.3,1.08843418]
["bitfinex","ETHUSD",1772546584454,1.27864157,1955.2,1954.3,1.08843418]
["bitfinex","ETHUSD",1772546585181,5.11365232,1955.6,1954.6,1.08843418]
["bitfinex","ETHUSD",1772546586282,5.11365232,1955.6,1954.6,2.36745258]
["bitfinex","ETHUSD",1772546586480,5.11365232,1955.6,1954.6,1.08843418]
["bitfinex","ETHUSD",1772546586968,5.11365232,1955.6,1954.7,1.08843418]
["bitfinex","ETHUSD",1772546587168,1.2782493,1955.8,1954.7,1.08843418]
["bitfinex","ETHUSD",1772546587370,5.11299723,1956.1,1955.3,1.08843418]
["bitfinex","ETHUSD",1772546587371,1.27809348,1956.1,1955.3,1.08843418]
["bitfinex","ETHUSD",1772546587746,5.26843467,1956.3,1955.3,1.08843418]
["bitfinex","ETHUSD",1772546587747,0.1562216,1956.3,1955.3,1.08843418]
["bitfinex","ETHUSD",1772546587947,1.27740023,1957.1,1955.8,1.08843418]
["bitfinex","ETHUSD",1772546588282,2.82802418,1957.0,1955.8,1.27820459]
["bitfinex","ETHUSD",1772546588484,1.27740023,1957.1,1955.9,1.08843418]
["bitfinex","ETHUSD",1772546588851,0.41579489,1957.0,1955.6,1.08843418]
["bitfinex","ETHUSD",1772546589058,0.48133089,1956.9,1955.6,1.08843418]
["bitfinex","ETHUSD",1772546589259,0.48133089,1956.6,1954.7,1.08843418]
["bitfinex","ETHUSD",1772546589484,0.36579489,1956.2,1954.7,1.08843418]
["bitfinex","ETHUSD",1772546589879,0.36149078,1956.0,1954.7,1.08843418]
["bitfinex","ETHUSD",1772546590078,1.338,1955.9,1954.7,1.08843418]
["bitfinex","ETHUSD",1772546590595,1.2782493,1955.8,1954.8,1.08843418]
["bitfinex","ETHUSD",1772546592566,5.11299723,1956.0,1955.0,1.08843418]
["bitfinex","ETHUSD",1772546592766,0.35009327,1955.7,1954.5,1.08843418]
["bitfinex","ETHUSD",1772546594360,1.32,1955.6,1954.5,1.08843418]
["bitfinex","ETHUSD",1772546594563,1.27844541,1955.5,1954.7,1.08843418]
["bitfinex","ETHUSD",1772546594785,1.27842679,1955.6,1954.7,1.08843418]
["bitfinex","ETHUSD",1772546594956,5.11294036,1955.9,1954.7,1.08843418]
["bitfinex","ETHUSD",1772546595161,1.27798793,1956.2,1954.9,1.08843418]
["bitfinex","ETHUSD",1772546596288,1.27798793,1956.2,1954.9,1.08458219]
["bitfinex","ETHUSD",1772546596488,1.27796961,1956.3,1955.1,1.08843418]
["bitfinex","ETHUSD",1772546596677,1.27796961,1956.3,1955.3,1.08843418]
["bitfinex","ETHUSD",1772546598575,1.27796961,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772546598768,1.27796961,1956.3,1955.5,1.01015866]
["bitfinex","ETHUSD",1772546599163,2.60086376,1956.4,1955.5,1.01015866]
["bitfinex","ETHUSD",1772546599655,1.323,1956.4,1955.5,1.01015866]
["bitfinex","ETHUSD",1772546599799,1.27759607,1956.8,1955.5,1.01015866]
["bitfinex","ETHUSD",1772546600796,1.27759607,1956.8,1955.7,0.97012075]
["bitfinex","ETHUSD",1772546601662,1.59379346,1956.8,1955.7,0.97012075]
["bitfinex","ETHUSD",1772546601868,0.38173339,1956.6,1955.3,2.24868264]
["bitfinex","ETHUSD",1772546602286,0.38173339,1956.6,1955.4,0.97012075]
["bitfinex","ETHUSD",1772546602487,1.341,1956.5,1955.4,0.97012075]
["bitfinex","ETHUSD",1772546602689,1.27785728,1956.4,1955.5,2.24856616]
["bitfinex","ETHUSD",1772546602896,1.27785728,1956.4,1955.6,0.97012075]
["bitfinex","ETHUSD",1772546603664,2.61984338,1956.5,1955.6,0.97012075]
["bitfinex","ETHUSD",1772546604487,1.342,1956.5,1955.6,0.97012075]
["bitfinex","ETHUSD",1772546604696,2.61979247,1956.5,1955.8,0.97012075]
["bitfinex","ETHUSD",1772546605084,5.11055732,1956.8,1955.8,0.97012075]
["bitfinex","ETHUSD",1772546605292,1.27759607,1956.8,1955.8,0.97012075]
["bitfinex","ETHUSD",1772546605672,0.001,1956.3,1955.8,0.97012075]
["bitfinex","ETHUSD",1772546605997,0.001,1956.3,1955.2,0.97012075]
["bitfinex","ETHUSD",1772546606778,0.001,1956.3,1955.4,0.97012075]
["bitfinex","ETHUSD",1772546608300,0.61212266,1956.3,1955.2,2.24872377]
["bitfinex","ETHUSD",1772546608473,0.61212266,1956.3,1955.2,0.97012075]
["bitfinex","ETHUSD",1772546608672,0.61212266,1956.3,1955.3,0.97012075]
["bitfinex","ETHUSD",1772546608971,1.27798793,1956.2,1955.3,2.24866935]
["bitfinex","ETHUSD",1772546609172,1.27798793,1956.2,1955.3,0.97012075]
["bitfinex","ETHUSD",1772546609387,1.27798793,1956.2,1955.3,2.24863391]
["bitfinex","ETHUSD",1772546610189,1.27798793,1956.2,1955.3,0.97012075]
["bitfinex","ETHUSD",1772546610503,1.27798793,1956.2,1955.1,0.97012075]
["bitfinex","ETHUSD",1772546611004,5.50459542,1955.9,1955.0,0.0011]
["bitfinex","ETHUSD",1772546611177,1.35,1955.8,1955.0,0.0011]
["bitfinex","ETHUSD",1772546612216,0.59455534,1955.5,1954.9,0.0011]
["bitfinex","ETHUSD",1772546612411,0.065536,1955.7,1954.3,0.0011]
["bitfinex","ETHUSD",1772546612412,2.82054089,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1772546612611,1.351,1955.0,1954.3,0.97122075]
["bitfinex","ETHUSD",1772546612777,1.351,1955.0,1954.3,2.25044822]
["bitfinex","ETHUSD",1772546612986,1.27883779,1954.9,1954.3,2.25044822]
["bitfinex","ETHUSD",1772546613912,1.27883779,1954.9,1954.3,0.97122075]
["bitfinex","ETHUSD",1772546614892,5.11531899,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772546615884,5.11531899,1955.0,1954.3,0.97122075]
["bitfinex","ETHUSD",1772546616925,5.11531899,1955.0,1954.3,2.25043659]
["bitfinex","ETHUSD",1772546617224,0.57551537,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772546617523,0.57551537,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772546618202,5.11531899,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1772546618416,0.001,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772546618796,1.2786064,1955.3,1954.5,0.97012075]
["bitfinex","ETHUSD",1772546619006,2.6326064,1955.3,1954.5,0.97012075]
["bitfinex","ETHUSD",1772546619315,2.63256515,1955.4,1954.7,0.97012075]
["bitfinex","ETHUSD",1772546619524,1.27831466,1955.7,1954.7,0.97012075]
["bitfinex","ETHUSD",1772546620382,0.56310317,1955.5,1954.4,0.97122075]
["bitfinex","ETHUSD",1772546620811,0.56310317,1955.5,1954.4,0.0011]
["bitfinex","ETHUSD",1772546621012,0.55933067,1955.3,1954.4,0.0011]
["bitfinex","ETHUSD",1772546621322,2.63364157,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1772546621985,3.18855824,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1772546622185,1.355,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772546622404,1.355,1955.1,1954.4,0.97122075]
["bitfinex","ETHUSD",1772546622803,1.355,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772546623200,1.27864157,1955.2,1954.5,0.97012075]
["bitfinex","ETHUSD",1772546624710,1.27851079,1955.4,1954.5,0.97012075]
["bitfinex","ETHUSD",1772546625091,1.27844541,1955.5,1954.7,0.97012075]
["bitfinex","ETHUSD",1772546627113,1.81165813,1955.3,1954.4,0.0011]
["bitfinex","ETHUSD",1772546627818,1.81165813,1955.3,1954.4,1.28025863]
["bitfinex","ETHUSD",1772546628017,1.81165813,1955.3,1954.4,0.0011]
["bitfinex","ETHUSD",1772546629519,1.356,1955.2,1954.4,0.9228259]
["bitfinex","ETHUSD",1772546629924,1.27857617,1955.3,1954.4,0.9228259]
["bitfinex","ETHUSD",1772546630798,0.001,1955.1,1954.4,0.9228259]
["bitfinex","ETHUSD",1772546631324,0.001,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1772546631499,0.001,1955.1,1954.6,0.9217259]
["bitfinex","ETHUSD",1772546632797,1.27846324,1955.5,1954.5,0.9217259]
["bitfinex","ETHUSD",1772546633001,1.357,1955.7,1954.5,0.9217259]
["bitfinex","ETHUSD",1772546633621,1.27838003,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772546633828,1.27838003,1955.6,1954.7,0.9217259]
["bitfinex","ETHUSD",1772546634327,1.2781186,1956.0,1954.7,0.9217259]
["bitfinex","ETHUSD",1772546634643,1.2781186,1956.0,1954.6,3.2950328]
["bitfinex","ETHUSD",1772546634644,1.2781186,1956.0,1955.2,0.9217259]
["bitfinex","ETHUSD",1772546635829,5.11222598,1956.1,1955.2,1.2785816]
["bitfinex","ETHUSD",1772546636002,6.46921307,1956.2,1955.3,0.9217259]
["bitfinex","ETHUSD",1772546637038,2.01428188,1956.1,1955.3,0.9217259]
["bitfinex","ETHUSD",1772546638020,1.27798793,1956.2,1955.4,0.9217259]
["bitfinex","ETHUSD",1772546638332,2.63498793,1956.2,1955.4,0.9217259]
["bitfinex","ETHUSD",1772546639732,0.001,1956.3,1955.8,0.9217259]
["bitfinex","ETHUSD",1772546640199,0.001,1956.3,1956.0,0.9217259]
["bitfinex","ETHUSD",1772546640401,1.27772666,1956.6,1956.0,0.9217259]
["bitfinex","ETHUSD",1772546640802,1.27772666,1956.6,1955.4,0.9217259]
["bitfinex","ETHUSD",1772546640803,2.01428188,1956.3,1955.4,0.9217259]
["bitfinex","ETHUSD",1772546641006,2.01428188,1956.1,1955.4,0.9217259]
["bitfinex","ETHUSD",1772546641209,3.37128188,1956.1,1955.4,0.9217259]
["bitfinex","ETHUSD",1772546641806,1.357,1956.1,1955.4,0.9217259]
["bitfinex","ETHUSD",1772546642026,3.37128188,1956.1,1955.4,0.9217259]
["bitfinex","ETHUSD",1772546642230,1.2781186,1956.0,1955.4,0.9217259]
["bitfinex","ETHUSD",1772546643859,6.46325028,1958.4,1956.7,0.9217259]
["bitfinex","ETHUSD",1772546644154,2.01428188,1958.2,1957.2,0.9217259]
["bitfinex","ETHUSD",1772546644352,2.01428188,1958.0,1956.6,0.26697855]
["bitfinex","ETHUSD",1772546644516,2.01428188,1957.8,1956.7,0.9217259]
["bitfinex","ETHUSD",1772546644842,2.01428188,1958.0,1956.7,0.9217259]
["bitfinex","ETHUSD",1772546645139,1.357,1957.7,1956.7,0.9217259]
["bitfinex","ETHUSD",1772546645330,1.357,1957.6,1956.9,0.9217259]
["bitfinex","ETHUSD",1772546645530,2.01428188,1958.0,1956.9,0.9217259]
["bitfinex","ETHUSD",1772546645742,1.357,1957.9,1956.6,3.55897329]
["bitfinex","ETHUSD",1772546645941,1.357,1957.9,1956.6,2.46641731]
["bitfinex","ETHUSD",1772546645942,2.01428188,1957.6,1956.6,2.46641731]
["bitfinex","ETHUSD",1772546646853,3.29136435,1957.6,1956.6,2.46641731]
["bitfinex","ETHUSD",1772546647149,2.01428188,1957.6,1956.7,0.9217259]
["bitfinex","ETHUSD",1772546647315,3.29136338,1957.6,1956.7,0.9217259]
["bitfinex","ETHUSD",1772546647517,2.01428188,1957.4,1956.6,0.26697855]
["bitfinex","ETHUSD",1772546647829,2.01428188,1957.2,1956.6,0.26697855]
["bitfinex","ETHUSD",1772546648225,2.01428188,1957.2,1956.2,2.19968307]
["bitfinex","ETHUSD",1772546648439,2.01428188,1957.0,1956.2,2.19968307]
["bitfinex","ETHUSD",1772546648638,2.01428188,1957.0,1956.2,0.9217259]
["bitfinex","ETHUSD",1772546648858,2.01428188,1956.8,1956.0,1.54419368]
["bitfinex","ETHUSD",1772546649156,2.01428188,1956.8,1956.0,0.26613191]
["bitfinex","ETHUSD",1772546649531,2.01428188,1956.8,1955.9,1.27813198]
["bitfinex","ETHUSD",1772546650072,1.358,1956.7,1956.0,0.9217259]
["bitfinex","ETHUSD",1772546650227,1.27740023,1957.1,1956.0,0.9217259]
["bitfinex","ETHUSD",1772546650426,0.95854313,1957.5,1956.0,0.9217259]
["bitfinex","ETHUSD",1772546650654,2.23572706,1957.5,1956.0,0.9217259]
["bitfinex","ETHUSD",1772546650856,1.2772697,1957.3,1956.1,2.19977916]
["bitfinex","ETHUSD",1772546651071,4.24834386,1957.3,1956.2,0.9217259]
["bitfinex","ETHUSD",1772546651430,4.24834386,1957.3,1956.0,1.27806987]
["bitfinex","ETHUSD",1772546652131,3.28980073,1957.3,1956.0,1.27806987]
["bitfinex","ETHUSD",1772546652332,0.95854313,1957.2,1956.0,1.27806987]
["bitfinex","ETHUSD",1772546652763,1.346,1957.1,1956.1,0.9217259]
["bitfinex","ETHUSD",1772546652930,1.2774655,1957.0,1956.1,2.1997376]
["bitfinex","ETHUSD",1772546653550,1.347,1956.9,1956.1,2.1997376]
["bitfinex","ETHUSD",1772546653852,1.2774655,1957.0,1956.1,2.1997376]
["bitfinex","ETHUSD",1772546654039,1.348,1956.9,1956.1,2.1997376]
["bitfinex","ETHUSD",1772546654438,1.348,1956.9,1956.1,2.2008376]
["bitfinex","ETHUSD",1772546655258,1.349,1956.8,1956.2,0.9217259]
["bitfinex","ETHUSD",1772546655454,2.23573517,1957.5,1956.2,0.9217259]
["bitfinex","ETHUSD",1772546655455,0.95854313,1957.5,1956.2,0.9217259]
["bitfinex","ETHUSD",1772546655640,2.30754313,1957.4,1956.2,0.9217259]
["bitfinex","ETHUSD",1772546656882,1.346,1957.3,1956.2,0.9217259]
["bitfinex","ETHUSD",1772546657052,1.346,1957.3,1956.4,0.9217259]
["bitfinex","ETHUSD",1772546657385,0.001,1957.6,1956.4,0.9217259]
["bitfinex","ETHUSD",1772546657586,1.346,1957.5,1956.4,0.9217259]
["bitfinex","ETHUSD",1772546657880,0.001,1957.6,1956.4,0.9217259]
["bitfinex","ETHUSD",1772546658061,1.347,1957.5,1956.4,0.9217259]
["bitfinex","ETHUSD",1772546658582,0.001,1957.6,1956.4,0.9217259]
["bitfinex","ETHUSD",1772546658764,1.348,1957.5,1956.4,0.9217259]
["bitfinex","ETHUSD",1772546658971,0.001,1957.6,1956.6,1.27315699]
["bitfinex","ETHUSD",1772546659178,1.30811516,1958.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1772546659179,1.344,1958.1,1957.3,1.32238297]
["bitfinex","ETHUSD",1772546659726,1.344,1958.1,1956.9,1.32238297]
["bitfinex","ETHUSD",1772546660456,1.345,1958.0,1956.9,1.32238297]
["bitfinex","ETHUSD",1772546660747,1.26046798,1957.9,1956.6,1.32238297]
["bitfinex","ETHUSD",1772546660957,1.276872,1958.0,1956.8,1.32238297]
["bitfinex","ETHUSD",1772546661156,2.53713522,1958.3,1956.8,1.32238297]
["bitfinex","ETHUSD",1772546661397,2.59746798,1958.2,1956.8,1.32238297]
["bitfinex","ETHUSD",1772546661591,1.26046798,1958.1,1956.8,1.32238297]
["bitfinex","ETHUSD",1772546661761,1.26046798,1958.0,1956.8,1.32238297]
["bitfinex","ETHUSD",1772546662149,2.01253103,1958.1,1956.8,1.32238297]
["bitfinex","ETHUSD",1772546662348,0.96638107,1960.0,1957.1,1.32238297]
["bitfinex","ETHUSD",1772546662600,0.96638107,1960.0,1958.2,1.32238297]
["bitfinex","ETHUSD",1772546662601,1.26046798,1959.8,1958.2,1.32238297]
["bitfinex","ETHUSD",1772546662748,1.26046798,1959.7,1957.9,2.01253103]
["bitfinex","ETHUSD",1772546662947,1.26046798,1959.2,1957.8,1.32238297]
["bitfinex","ETHUSD",1772546663147,1.26046798,1959.2,1957.4,2.54368882]
["bitfinex","ETHUSD",1772546663148,1.26046798,1959.0,1957.5,2.59952217]
["bitfinex","ETHUSD",1772546663369,3.27299901,1958.9,1957.6,1.32238297]
["bitfinex","ETHUSD",1772546663586,4.80599901,1958.9,1957.6,1.32238297]
["bitfinex","ETHUSD",1772546664369,1.26046798,1958.9,1957.6,1.32238297]
["bitfinex","ETHUSD",1772546664579,1.334,1958.8,1957.6,1.32238297]
["bitfinex","ETHUSD",1772546664891,1.26046798,1958.9,1957.6,1.32238297]
["bitfinex","ETHUSD",1772546665093,2.53670295,1958.9,1957.7,2.5993917]
["bitfinex","ETHUSD",1772546665286,1.27620162,1959.0,1957.8,1.32238297]
["bitfinex","ETHUSD",1772546665488,1.336,1958.8,1957.8,1.32238297]
["bitfinex","ETHUSD",1772546665788,1.337,1958.7,1957.8,1.32238297]
["bitfinex","ETHUSD",1772546665987,1.337,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1772546666187,1.26046798,1959.0,1957.7,1.27700873]
["bitfinex","ETHUSD",1772546666566,1.27609616,1959.1,1957.8,1.32238297]
["bitfinex","ETHUSD",1772546666765,1.339,1959.0,1957.8,1.32238297]
["bitfinex","ETHUSD",1772546667076,2.60522645,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1772546667269,0.001,1958.8,1957.7,1.27697793]
["bitfinex","ETHUSD",1772546667483,2.858,1958.7,1957.5,5.10846292]
["bitfinex","ETHUSD",1772546668026,1.326,1958.6,1957.6,1.32238297]
["bitfinex","ETHUSD",1772546668182,0.001,1958.8,1957.6,1.32238297]
["bitfinex","ETHUSD",1772546668568,1.325,1958.7,1957.6,1.32238297]
["bitfinex","ETHUSD",1772546669285,1.325,1958.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1772546669606,1.325,1958.7,1957.8,1.32238297]
["bitfinex","ETHUSD",1772546670078,0.065536,1959.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1772546670079,1.27584466,1959.5,1958.0,2.01253103]
["bitfinex","ETHUSD",1772546670275,1.27584466,1959.5,1957.7,1.27700873]
["bitfinex","ETHUSD",1772546670276,1.26046798,1959.4,1958.1,1.32238297]
["bitfinex","ETHUSD",1772546670507,1.322,1959.3,1958.1,1.32238297]
["bitfinex","ETHUSD",1772546670678,1.323,1959.2,1958.1,1.32238297]
["bitfinex","ETHUSD",1772546671199,1.27580996,1959.6,1958.1,1.32238297]
["bitfinex","ETHUSD",1772546671402,1.325,1959.1,1958.2,2.59906563]
["bitfinex","ETHUSD",1772546671771,1.326,1959.0,1958.2,2.59906563]
["bitfinex","ETHUSD",1772546671967,1.26046798,1959.4,1958.2,1.27668266]
["bitfinex","ETHUSD",1772546672306,1.328,1959.8,1958.6,3.334914]
["bitfinex","ETHUSD",1772546672490,1.328,1959.8,1959.1,2.00607058]
["bitfinex","ETHUSD",1772546672675,1.328,1959.8,1958.4,4.01214116]
["bitfinex","ETHUSD",1772546672676,2.69204625,1960.3,1958.9,3.32845355]
["bitfinex","ETHUSD",1772546673071,1.327,1960.2,1959.2,1.32238297]
["bitfinex","ETHUSD",1772546673267,1.43154225,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1772546673489,1.328,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1772546673691,6.36072005,1960.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1772546673692,2.00607058,1960.9,1959.6,1.32238297]
["bitfinex","ETHUSD",1772546673879,3.26653856,1960.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1772546674079,2.00607058,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1772546674285,2.00607058,1960.1,1958.9,1.27622645]
["bitfinex","ETHUSD",1772546674568,1.26046798,1960.2,1958.9,1.27622645]
["bitfinex","ETHUSD",1772546674569,1.321,1960.0,1958.9,1.27622645]
["bitfinex","ETHUSD",1772546674792,1.316,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1772546674975,3.32207058,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1772546675274,3.32207058,1959.9,1958.8,5.1051338]
["bitfinex","ETHUSD",1772546675275,2.59066647,1959.8,1958.8,5.1051338]
["bitfinex","ETHUSD",1772546675485,1.316,1959.7,1958.8,5.1051338]
["bitfinex","ETHUSD",1772546675689,1.317,1959.6,1958.8,6.42751677]
["bitfinex","ETHUSD",1772546675996,6.362456,1960.1,1958.8,6.42751677]
["bitfinex","ETHUSD",1772546675997,2.53595784,1960.1,1958.9,2.00607058]
["bitfinex","ETHUSD",1772546676193,2.53592766,1960.1,1958.9,2.00607058]
["bitfinex","ETHUSD",1772546676395,1.32,1960.0,1958.9,2.00607058]
["bitfinex","ETHUSD",1772546676691,2.5359163,1960.1,1958.9,2.00607058]
["bitfinex","ETHUSD",1772546677074,1.322,1960.0,1958.9,2.00607058]
["bitfinex","ETHUSD",1772546677268,2.5359163,1960.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1772546677465,1.323,1960.0,1959.0,2.59854427]
["bitfinex","ETHUSD",1772546677667,1.323,1960.0,1959.1,1.32238297]
["bitfinex","ETHUSD",1772546677890,3.26653856,1960.5,1959.1,3.32845355]
["bitfinex","ETHUSD",1772546678093,2.60024994,1960.4,1959.2,1.32238297]
["bitfinex","ETHUSD",1772546678397,2.53570606,1960.5,1959.3,2.00607058]
["bitfinex","ETHUSD",1772546678571,1.326,1960.4,1959.1,2.00607058]
["bitfinex","ETHUSD",1772546678970,1.26046798,1960.5,1959.3,3.32845355]
["bitfinex","ETHUSD",1772546679295,1.328,1960.4,1959.6,1.32238297]
["bitfinex","ETHUSD",1772546679600,1.27472975,1961.2,1959.9,3.32845355]
["bitfinex","ETHUSD",1772546679779,3.33507058,1961.1,1959.9,1.32238297]
["bitfinex","ETHUSD",1772546680096,1.27472975,1961.2,1959.9,3.32845355]
["bitfinex","ETHUSD",1772546680097,1.33,1961.0,1959.9,3.32845355]
["bitfinex","ETHUSD",1772546680317,1.26046798,1961.3,1960.3,2.00607058]
["bitfinex","ETHUSD",1772546680591,2.00607058,1961.5,1960.1,5.79965159]
["bitfinex","ETHUSD",1772546680797,2.53490223,1961.7,1960.5,2.00607058]
["bitfinex","ETHUSD",1772546680996,4.59853856,1961.6,1960.4,2.00607058]
["bitfinex","ETHUSD",1772546681194,2.59246798,1961.6,1960.2,3.32845355]
["bitfinex","ETHUSD",1772546681404,1.27466476,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1772546681613,1.323,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772546681973,3.26653856,1961.6,1960.4,2.00607058]
["bitfinex","ETHUSD",1772546682168,2.53494746,1961.6,1960.4,2.00607058]
["bitfinex","ETHUSD",1772546682480,1.325,1961.5,1960.4,2.00607058]
["bitfinex","ETHUSD",1772546683104,1.325,1961.5,1960.3,2.59769797]
["bitfinex","ETHUSD",1772546683105,3.26653856,1961.4,1960.3,1.275315]
["bitfinex","ETHUSD",1772546683407,1.27472354,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1772546683706,1.329,1961.2,1960.6,2.00607058]
["bitfinex","ETHUSD",1772546683868,1.329,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772546684297,1.26046798,1961.5,1960.3,1.275315]
["bitfinex","ETHUSD",1772546684499,1.27436703,1961.8,1960.6,2.00607058]
["bitfinex","ETHUSD",1772546684665,1.331,1961.4,1960.6,2.00607058]
["bitfinex","ETHUSD",1772546684867,1.331,1961.4,1960.5,1.32238297]
["bitfinex","ETHUSD",1772546684868,1.27436703,1961.8,1960.5,1.32238297]
["bitfinex","ETHUSD",1772546685101,1.27436703,1961.8,1960.6,2.00607058]
["bitfinex","ETHUSD",1772546685302,2.88400239,1962.3,1961.1,1.32238297]
["bitfinex","ETHUSD",1772546685470,1.333,1962.2,1961.3,1.27461778]
["bitfinex","ETHUSD",1772546685674,4.59953856,1962.2,1961.3,1.27461778]
["bitfinex","ETHUSD",1772546686099,4.59953856,1962.2,1961.0,1.27485976]
["bitfinex","ETHUSD",1772546686402,2.15195546,1962.3,1961.0,1.27485976]
["bitfinex","ETHUSD",1772546686403,3.26653856,1962.0,1961.0,1.27485976]
["bitfinex","ETHUSD",1772546686926,1.335,1961.9,1961.0,1.27485976]
["bitfinex","ETHUSD",1772546687244,1.335,1961.9,1960.6,7.10646049]
["bitfinex","ETHUSD",1772546687245,1.336,1961.8,1960.7,1.27505482]
["bitfinex","ETHUSD",1772546687376,4.79753856,1962.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1772546687377,3.26653856,1962.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1772546687571,1.26046798,1961.9,1960.8,2.00607058]
["bitfinex","ETHUSD",1772546687769,1.27408011,1962.2,1961.0,2.00607058]
["bitfinex","ETHUSD",1772546688096,2.15195412,1962.3,1961.4,2.00607058]
["bitfinex","ETHUSD",1772546688418,2.15195412,1962.3,1960.7,1.27505482]
["bitfinex","ETHUSD",1772546688419,1.338,1962.1,1961.0,2.00607058]
["bitfinex","ETHUSD",1772546688620,1.338,1962.1,1960.8,1.30449745]
["bitfinex","ETHUSD",1772546688621,2.60529588,1962.1,1960.8,1.30449745]
["bitfinex","ETHUSD",1772546689180,1.339,1962.0,1960.8,1.30449745]
["bitfinex","ETHUSD",1772546689625,1.27420998,1962.0,1960.9,1.27492477]
["bitfinex","ETHUSD",1772546689803,1.34,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1772546690390,1.26729588,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1772546690590,1.341,1961.8,1960.8,1.27495423]
["bitfinex","ETHUSD",1772546691182,1.342,1961.7,1960.8,1.27495423]
["bitfinex","ETHUSD",1772546691712,1.27446982,1961.6,1960.5,1.2751849]
["bitfinex","ETHUSD",1772546691906,1.343,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1772546692108,1.343,1961.4,1960.5,2.57968235]
["bitfinex","ETHUSD",1772546692809,1.343,1961.3,1960.5,2.57968235]
["bitfinex","ETHUSD",1772546693015,1.26729588,1961.7,1960.5,2.57968235]
["bitfinex","ETHUSD",1772546693223,1.344,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1772546693382,1.344,1961.2,1960.5,1.2761849]
["bitfinex","ETHUSD",1772546693606,5.33024827,1961.9,1960.5,0.001]
["bitfinex","ETHUSD",1772546693607,1.27485976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772546693810,1.344,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772546694020,1.344,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772546694220,1.27485976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772546694221,1.345,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772546694505,1.345,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1772546695310,1.346,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1772546696452,1.346,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1772546696937,1.347,1960.5,1959.8,2.58013782]
["bitfinex","ETHUSD",1772546697140,1.27484761,1961.1,1959.9,1.30449745]
["bitfinex","ETHUSD",1772546697540,1.347,1961.0,1959.9,1.30449745]
["bitfinex","ETHUSD",1772546697727,1.26729588,1961.2,1960.0,2.58000765]
["bitfinex","ETHUSD",1772546698039,1.348,1961.1,1960.0,2.58000765]
["bitfinex","ETHUSD",1772546698342,1.26729588,1961.2,1960.1,1.30449745]
["bitfinex","ETHUSD",1772546698545,1.348,1961.1,1960.2,1.30449745]
["bitfinex","ETHUSD",1772546698728,1.26729588,1961.5,1960.2,1.30449745]
["bitfinex","ETHUSD",1772546698913,1.349,1961.0,1960.2,1.30449745]
["bitfinex","ETHUSD",1772546699249,1.26729588,1961.9,1960.4,1.30449745]
["bitfinex","ETHUSD",1772546699537,1.27413211,1962.2,1960.7,0.14948499]
["bitfinex","ETHUSD",1772546699705,2.15195407,1962.3,1961.0,1.30449745]
["bitfinex","ETHUSD",1772546699908,2.21993181,1962.3,1961.0,1.30449745]
["bitfinex","ETHUSD",1772546700211,4.76124764,1962.3,1961.0,1.30449745]
["bitfinex","ETHUSD",1772546700456,1.26729588,1962.2,1960.9,1.27492477]
["bitfinex","ETHUSD",1772546700738,1.26729588,1962.2,1960.6,2.57957]
["bitfinex","ETHUSD",1772546700913,1.26729588,1962.0,1960.6,2.57957]
["bitfinex","ETHUSD",1772546701434,1.26729588,1961.8,1960.6,2.57957]
["bitfinex","ETHUSD",1772546701639,2.61229588,1961.7,1960.6,1.27507255]
["bitfinex","ETHUSD",1772546701932,2.61229588,1961.7,1960.3,5.10124951]
["bitfinex","ETHUSD",1772546701933,1.27453479,1961.5,1960.3,2.57981245]
["bitfinex","ETHUSD",1772546702136,1.345,1961.4,1960.4,1.30449745]
["bitfinex","ETHUSD",1772546702318,1.345,1961.6,1960.4,1.30449745]
["bitfinex","ETHUSD",1772546702519,1.26729588,1961.5,1960.3,1.275315]
["bitfinex","ETHUSD",1772546702718,1.26729588,1961.5,1960.2,5.10102474]
["bitfinex","ETHUSD",1772546702719,1.26729588,1961.5,1960.2,1.2753684]
["bitfinex","ETHUSD",1772546703016,1.26729588,1961.5,1960.1,1.27542198]
["bitfinex","ETHUSD",1772546703216,1.26729588,1961.5,1959.6,1.30449745]
["bitfinex","ETHUSD",1772546703422,1.26729588,1961.2,1959.7,1.27570546]
["bitfinex","ETHUSD",1772546703826,1.27479475,1961.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1772546704026,1.26729588,1961.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1772546704627,1.26729588,1960.8,1959.3,5.10382626]
["bitfinex","ETHUSD",1772546704833,1.349,1960.7,1959.4,1.30449745]
["bitfinex","ETHUSD",1772546706531,1.351,1960.6,1959.5,2.58033312]
["bitfinex","ETHUSD",1772546707548,1.351,1960.6,1959.5,2.58133312]
["bitfinex","ETHUSD",1772546708022,1.353,1960.5,1959.6,1.30449745]
["bitfinex","ETHUSD",1772546708220,1.27510851,1960.7,1959.6,1.30449745]
["bitfinex","ETHUSD",1772546708423,1.353,1960.6,1959.6,1.30449745]
["bitfinex","ETHUSD",1772546708636,1.2751849,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1772546708833,5.1002193,1960.9,1959.7,1.27570546]
["bitfinex","ETHUSD",1772546708834,5.09923274,1961.1,1960.0,2.80709679]
["bitfinex","ETHUSD",1772546709026,1.354,1960.8,1959.8,1.30449745]
["bitfinex","ETHUSD",1772546709232,1.354,1960.7,1959.8,1.30449745]
["bitfinex","ETHUSD",1772546709756,1.27466476,1961.3,1960.3,2.80709679]
["bitfinex","ETHUSD",1772546709917,1.27466476,1961.3,1960.1,1.30449745]
["bitfinex","ETHUSD",1772546709918,1.355,1961.2,1960.1,1.30449745]
["bitfinex","ETHUSD",1772546710244,1.26729588,1961.1,1960.0,2.47119804]
["bitfinex","ETHUSD",1772546710940,1.27466476,1961.3,1960.2,2.80709679]
["bitfinex","ETHUSD",1772546711122,1.356,1961.2,1960.3,1.30449745]
["bitfinex","ETHUSD",1772546711841,1.356,1961.2,1960.2,2.80709679]
["bitfinex","ETHUSD",1772546713123,1.27479475,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1772546713448,1.358,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1772546713837,1.358,1961.0,1960.2,1.27535475]
["bitfinex","ETHUSD",1772546715761,1.359,1961.2,1960.5,2.80709679]
["bitfinex","ETHUSD",1772546716068,1.359,1961.2,1960.3,1.30449745]
["bitfinex","ETHUSD",1772546716773,1.359,1961.1,1960.3,1.30449745]
["bitfinex","ETHUSD",1772546717130,1.359,1961.1,1960.1,5.10126001]
["bitfinex","ETHUSD",1772546717553,1.36,1961.0,1960.1,6.40575746]
["bitfinex","ETHUSD",1772546717770,1.36,1961.0,1960.2,2.80709679]
["bitfinex","ETHUSD",1772546717973,7.62430748,1961.7,1960.2,2.80709679]
["bitfinex","ETHUSD",1772546717974,1.27427493,1962.0,1960.8,2.80709679]
["bitfinex","ETHUSD",1772546718155,1.36,1961.8,1960.8,2.80709679]
["bitfinex","ETHUSD",1772546718330,1.36,1961.8,1960.7,1.40464171]
["bitfinex","ETHUSD",1772546718531,1.39617123,1961.7,1960.5,2.80709679]
["bitfinex","ETHUSD",1772546718731,1.39617123,1961.7,1960.3,1.40464171]
["bitfinex","ETHUSD",1772546719159,1.36,1961.6,1960.3,1.40464171]
["bitfinex","ETHUSD",1772546719408,1.36,1961.5,1960.1,5.10126001]
["bitfinex","ETHUSD",1772546719536,1.36,1961.5,1960.0,3.74664317]
["bitfinex","ETHUSD",1772546719537,1.38470005,1961.2,1960.0,3.74664317]
["bitfinex","ETHUSD",1772546719866,4.08176155,1961.3,1960.0,1.27548129]
["bitfinex","ETHUSD",1772546719867,2.80709679,1961.0,1960.0,1.27548129]
["bitfinex","ETHUSD",1772546720172,1.38470005,1960.9,1959.6,5.10305635]
["bitfinex","ETHUSD",1772546720875,6.52419505,1961.5,1959.6,5.10305635]
["bitfinex","ETHUSD",1772546720876,1.38470005,1962.1,1960.8,2.80709679]
["bitfinex","ETHUSD",1772546721040,0.87793181,1962.3,1961.2,1.34718339]
["bitfinex","ETHUSD",1772546721565,0.87793181,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1772546721734,1.36,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1772546721939,0.003,1962.9,1962.1,2.80709679]
["bitfinex","ETHUSD",1772546722544,0.003,1962.9,1961.8,4.15428018]
["bitfinex","ETHUSD",1772546723762,0.003,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1772546724332,0.003,1962.9,1962.2,1.34718339]
["bitfinex","ETHUSD",1772546724544,5.09230646,1963.8,1962.1,2.80709679]
["bitfinex","ETHUSD",1772546724545,1.38470005,1963.9,1962.3,2.79907619]
["bitfinex","ETHUSD",1772546724785,0.1562216,1964.2,1962.8,1.34718339]
["bitfinex","ETHUSD",1772546724786,1.4290284,1964.2,1962.8,1.34718339]
["bitfinex","ETHUSD",1772546725069,1.38470005,1964.1,1962.8,1.34718339]
["bitfinex","ETHUSD",1772546725368,1.38470005,1964.1,1962.2,3.88428228]
["bitfinex","ETHUSD",1772546725369,1.38470005,1964.1,1962.4,1.34718339]
["bitfinex","ETHUSD",1772546725537,1.38470005,1963.9,1962.4,1.34718339]
["bitfinex","ETHUSD",1772546725738,1.38470005,1963.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1772546725739,1.38470005,1963.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1772546726238,1.38470005,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1772546727039,1.38470005,1963.5,1962.4,1.27390711]
["bitfinex","ETHUSD",1772546727255,1.347,1963.4,1962.4,1.27390711]
["bitfinex","ETHUSD",1772546727464,1.38470005,1963.3,1962.4,1.27390711]
["bitfinex","ETHUSD",1772546727662,2.73270005,1963.7,1962.4,2.6210905]
["bitfinex","ETHUSD",1772546727842,4.00584714,1963.7,1962.4,2.6210905]
["bitfinex","ETHUSD",1772546728040,2.65782217,1963.7,1962.4,2.6210905]
["bitfinex","ETHUSD",1772546728238,1.348,1963.6,1962.4,2.6210905]
["bitfinex","ETHUSD",1772546728439,2.72024289,1963.8,1962.5,1.34718339]
["bitfinex","ETHUSD",1772546728664,1.349,1963.9,1962.5,1.34718339]
["bitfinex","ETHUSD",1772546728845,2.73370005,1963.9,1962.5,1.34718339]
["bitfinex","ETHUSD",1772546729045,1.38470005,1963.8,1962.5,1.34718339]
["bitfinex","ETHUSD",1772546729266,1.38470005,1963.8,1962.4,1.27390711]
["bitfinex","ETHUSD",1772546729757,1.38470005,1963.8,1962.4,2.6210905]
["bitfinex","ETHUSD",1772546730175,1.27310689,1963.7,1962.5,1.34718339]
["bitfinex","ETHUSD",1772546730671,1.38470005,1963.6,1962.5,1.34718339]
["bitfinex","ETHUSD",1772546730874,1.38470005,1963.6,1962.2,5.09631784]
["bitfinex","ETHUSD",1772546732301,1.38470005,1963.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1772546733309,1.38470005,1963.0,1961.5,5.09813062]
["bitfinex","ETHUSD",1772546733600,1.38470005,1962.8,1961.5,5.09813062]
["bitfinex","ETHUSD",1772546733762,1.354,1962.8,1961.6,1.34718339]
["bitfinex","ETHUSD",1772546734299,1.38470005,1963.2,1961.8,1.34718339]
["bitfinex","ETHUSD",1772546734509,1.354,1963.4,1962.0,1.34718339]
["bitfinex","ETHUSD",1772546734863,1.38470005,1963.2,1962.0,1.34718339]
["bitfinex","ETHUSD",1772546735304,2.65788186,1963.6,1962.2,1.34718339]
["bitfinex","ETHUSD",1772546735464,2.65788974,1963.6,1962.2,1.34718339]
["bitfinex","ETHUSD",1772546735788,1.354,1963.7,1962.2,1.34718339]
["bitfinex","ETHUSD",1772546735789,2.62807995,1963.8,1962.2,1.34718339]
["bitfinex","ETHUSD",1772546735978,0.002,1963.2,1962.2,1.34718339]
["bitfinex","ETHUSD",1772546736361,0.002,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1772546736789,1.38670005,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1772546737069,2.74170005,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1772546737478,1.38670005,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1772546738382,2.65819605,1963.1,1962.0,5.09632045]
["bitfinex","ETHUSD",1772546739681,1.38470005,1963.1,1962.0,5.09632045]
["bitfinex","ETHUSD",1772546740579,1.38470005,1963.1,1962.0,6.44350384]
["bitfinex","ETHUSD",1772546740774,1.355,1963.0,1962.0,6.44350384]
["bitfinex","ETHUSD",1772546740979,0.002,1963.2,1962.1,1.34718339]
["bitfinex","ETHUSD",1772546741417,0.002,1963.2,1962.2,1.34718339]
["bitfinex","ETHUSD",1772546741615,1.27544898,1963.2,1962.2,1.34718339]
["bitfinex","ETHUSD",1772546741974,0.002,1963.2,1962.2,1.34718339]
["bitfinex","ETHUSD",1772546742180,1.357,1963.2,1962.2,1.34718339]
["bitfinex","ETHUSD",1772546742376,2.65825461,1963.1,1962.0,5.09632045]
["bitfinex","ETHUSD",1772546742615,1.38470005,1963.1,1962.1,1.34718339]
["bitfinex","ETHUSD",1772546742809,2.65820015,1963.1,1962.1,1.34718339]
["bitfinex","ETHUSD",1772546743511,1.38470005,1963.1,1961.9,2.62139337]
["bitfinex","ETHUSD",1772546744121,2.6582175,1963.1,1961.9,2.62139337]
["bitfinex","ETHUSD",1772546744422,2.65830624,1963.0,1961.9,2.62139337]
["bitfinex","ETHUSD",1772546744932,1.354,1962.9,1961.9,2.62139337]
["bitfinex","ETHUSD",1772546745128,1.354,1962.9,1961.9,1.27420998]
["bitfinex","ETHUSD",1772546745429,2.73870005,1962.8,1961.9,1.27420998]
["bitfinex","ETHUSD",1772546746129,1.38470005,1962.7,1961.9,1.27420998]
["bitfinex","ETHUSD",1772546746503,2.65852049,1962.6,1961.5,1.27446982]
["bitfinex","ETHUSD",1772546746928,2.65852049,1962.6,1961.5,2.62165321]
["bitfinex","ETHUSD",1772546747130,1.38470005,1962.6,1961.5,2.62165321]
["bitfinex","ETHUSD",1772546748924,2.6585318,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1772546749134,1.38470005,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1772546749735,2.65852594,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1772546750099,1.35498426,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1772546750835,1.35498426,1962.5,1961.5,1.27446982]
["bitfinex","ETHUSD",1772546751129,2.62893452,1962.4,1961.4,5.09787928]
["bitfinex","ETHUSD",1772546751327,1.35498426,1962.3,1961.4,5.09787928]
["bitfinex","ETHUSD",1772546751506,1.35498426,1962.3,1961.2,2.613416]
["bitfinex","ETHUSD",1772546753226,1.351,1962.7,1961.8,1.27433989]
["bitfinex","ETHUSD",1772546753640,2.70598426,1962.7,1961.8,1.27433989]
["bitfinex","ETHUSD",1772546753806,1.35498426,1962.6,1961.8,1.27433989]
["bitfinex","ETHUSD",1772546755535,1.35498426,1962.6,1961.6,5.09735956]
["bitfinex","ETHUSD",1772546755724,1.35,1962.5,1961.5,5.09735956]
["bitfinex","ETHUSD",1772546756305,2.70498426,1962.5,1961.5,5.09735956]
["bitfinex","ETHUSD",1772546756932,1.35498426,1962.4,1961.5,5.09735956]
["bitfinex","ETHUSD",1772546757703,1.35498426,1962.3,1961.5,5.09735956]
["bitfinex","ETHUSD",1772546759840,2.62901432,1962.3,1961.5,5.09735956]
["bitfinex","ETHUSD",1772546760421,1.35498426,1962.2,1961.5,5.09735956]
["bitfinex","ETHUSD",1772546760625,1.347,1962.5,1961.6,1.33875124]
["bitfinex","ETHUSD",1772546760819,1.35498426,1963.1,1961.7,1.33875124]
["bitfinex","ETHUSD",1772546761041,1.35498426,1963.7,1962.3,1.33875124]
["bitfinex","ETHUSD",1772546761342,1.35498426,1963.7,1962.6,1.33875124]
["bitfinex","ETHUSD",1772546761509,3.95709563,1963.7,1962.6,1.33875124]
["bitfinex","ETHUSD",1772546761909,3.95709563,1963.7,1962.7,2.61250678]
["bitfinex","ETHUSD",1772546761910,1.35498426,1963.7,1962.7,2.61250678]
["bitfinex","ETHUSD",1772546762113,1.325,1963.8,1962.8,1.33875124]
["bitfinex","ETHUSD",1772546762331,1.35498426,1964.1,1962.8,1.33875124]
["bitfinex","ETHUSD",1772546762537,0.1562216,1964.2,1962.8,1.33875124]
["bitfinex","ETHUSD",1772546762538,0.003,1964.0,1962.8,1.33875124]
["bitfinex","ETHUSD",1772546762743,0.002,1963.1,1962.8,1.33875124]
["bitfinex","ETHUSD",1772546762916,0.003,1964.0,1962.8,1.33875124]
["bitfinex","ETHUSD",1772546763121,0.003,1964.0,1963.1,1.33875124]
["bitfinex","ETHUSD",1772546763620,0.002,1963.4,1963.1,1.33875124]
["bitfinex","ETHUSD",1772546763824,0.002,1963.4,1963.3,1.33875124]
["bitfinex","ETHUSD",1772546764020,0.002,1963.4,1963.2,1.27343113]
["bitfinex","ETHUSD",1772546765455,0.003,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1772546765624,0.1562216,1964.2,1963.3,1.33875124]
["bitfinex","ETHUSD",1772546765942,1.323,1964.5,1963.5,1.33875124]
["bitfinex","ETHUSD",1772546766151,1.27255774,1964.6,1963.5,1.33875124]
["bitfinex","ETHUSD",1772546766320,1.27255774,1964.6,1963.4,1.27330141]
["bitfinex","ETHUSD",1772546766321,1.35498426,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1772546766845,1.35498426,1964.3,1963.3,1.27331723]
["bitfinex","ETHUSD",1772546767051,2.627542,1964.6,1963.4,1.33875124]
["bitfinex","ETHUSD",1772546767250,5.08965681,1964.8,1963.5,1.33875124]
["bitfinex","ETHUSD",1772546767423,1.317,1964.7,1963.5,1.33875124]
["bitfinex","ETHUSD",1772546767945,1.27252366,1964.6,1963.6,2.61192296]
["bitfinex","ETHUSD",1772546768318,1.319,1964.7,1963.7,1.33875124]
["bitfinex","ETHUSD",1772546768516,1.27239413,1964.8,1963.7,1.33875124]
["bitfinex","ETHUSD",1772546768941,1.35498426,1964.7,1963.6,1.27317172]
["bitfinex","ETHUSD",1772546769446,1.321,1964.6,1963.6,1.27317172]
["bitfinex","ETHUSD",1772546769648,1.35498426,1964.5,1963.0,1.33875124]
["bitfinex","ETHUSD",1772546770217,2.59465322,1964.4,1963.1,2.61224724]
["bitfinex","ETHUSD",1772546770439,1.27265322,1964.4,1963.1,2.61224724]
["bitfinex","ETHUSD",1772546770652,1.322,1964.3,1963.2,1.33875124]
["bitfinex","ETHUSD",1772546770953,2.67798426,1964.2,1963.1,1.273496]
["bitfinex","ETHUSD",1772546771124,1.35498426,1964.2,1963.1,1.273496]
["bitfinex","ETHUSD",1772546771328,1.323,1964.1,1963.2,1.33875124]
["bitfinex","ETHUSD",1772546771522,1.27265322,1964.4,1963.2,1.33875124]
["bitfinex","ETHUSD",1772546772456,1.27265322,1964.4,1963.4,1.33875124]
["bitfinex","ETHUSD",1772546772753,2.62763748,1964.4,1963.3,1.27336627]
["bitfinex","ETHUSD",1772546773538,1.35498426,1964.3,1963.3,1.27336627]
["bitfinex","ETHUSD",1772546774438,2.59878281,1964.2,1963.2,5.09346508]
["bitfinex","ETHUSD",1772546774834,2.59878281,1964.2,1963.3,1.33875124]
["bitfinex","ETHUSD",1772546775665,1.327,1964.4,1963.3,1.33875124]
["bitfinex","ETHUSD",1772546775869,1.35498426,1965.0,1963.8,1.33875124]
["bitfinex","ETHUSD",1772546776431,1.27232938,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1772546777136,1.328,1964.8,1963.9,2.61172847]
["bitfinex","ETHUSD",1772546778357,2.6012427,1965.1,1964.0,1.23941]
["bitfinex","ETHUSD",1772546778561,2.6012427,1965.1,1964.1,2.51225761]
["bitfinex","ETHUSD",1772546779457,0.002,1964.9,1964.1,2.51225761]
["bitfinex","ETHUSD",1772546779647,1.29810764,1964.9,1963.6,1.27313809]
["bitfinex","ETHUSD",1772546779960,1.29810764,1964.9,1963.4,1.27324854]
["bitfinex","ETHUSD",1772546779961,1.29610764,1964.7,1963.4,1.27324854]
["bitfinex","ETHUSD",1772546780262,1.29610764,1964.4,1963.3,1.27436366]
["bitfinex","ETHUSD",1772546780460,1.27271801,1964.3,1963.3,0.001]
["bitfinex","ETHUSD",1772546780641,1.27271801,1964.3,1963.3,1.29883116]
["bitfinex","ETHUSD",1772546780843,1.33,1964.2,1963.4,1.99764679]
["bitfinex","ETHUSD",1772546781340,1.33,1964.2,1963.4,3.29547795]
["bitfinex","ETHUSD",1772546781536,1.27262078,1964.5,1963.6,1.99764679]
["bitfinex","ETHUSD",1772546781749,1.33,1964.5,1963.7,1.29783116]
["bitfinex","ETHUSD",1772546781947,0.002,1964.9,1964.1,1.29783116]
["bitfinex","ETHUSD",1772546782669,0.002,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772546783438,0.002,1964.9,1964.2,2.57061397]
["bitfinex","ETHUSD",1772546783843,0.002,1964.9,1964.2,4.56826076]
["bitfinex","ETHUSD",1772546784174,0.002,1964.9,1964.3,1.29783116]
["bitfinex","ETHUSD",1772546784637,0.002,1964.9,1963.7,5.09139045]
["bitfinex","ETHUSD",1772546784638,1.29810764,1964.9,1963.7,5.09139045]
["bitfinex","ETHUSD",1772546784843,1.29610764,1964.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1772546785066,1.331,1964.6,1963.8,1.27304206]
["bitfinex","ETHUSD",1772546785275,1.331,1964.6,1963.6,2.57095677]
["bitfinex","ETHUSD",1772546785767,1.29610764,1964.5,1963.4,5.09303137]
["bitfinex","ETHUSD",1772546785965,1.29610764,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1772546786266,3.32864679,1964.6,1963.3,3.27197114]
["bitfinex","ETHUSD",1772546786267,2.62710764,1964.4,1963.3,3.27197114]
["bitfinex","ETHUSD",1772546786575,1.29610764,1964.4,1963.3,1.27432435]
["bitfinex","ETHUSD",1772546786741,1.99764679,1964.6,1963.5,1.99764679]
["bitfinex","ETHUSD",1772546786742,1.27263199,1964.5,1963.5,1.99764679]
["bitfinex","ETHUSD",1772546787069,2.56873963,1964.5,1963.4,1.29783116]
["bitfinex","ETHUSD",1772546787566,3.29375443,1964.4,1963.3,1.27434385]
["bitfinex","ETHUSD",1772546787868,1.29610764,1964.3,1963.3,1.27435907]
["bitfinex","ETHUSD",1772546788084,1.29610764,1964.3,1963.3,0.001]
["bitfinex","ETHUSD",1772546788381,1.27263199,1964.5,1963.4,1.99764679]
["bitfinex","ETHUSD",1772546788543,1.331,1964.2,1963.4,1.99764679]
["bitfinex","ETHUSD",1772546788871,2.6038092,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772546789093,2.6038092,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1772546789094,3.89989607,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1772546789246,3.89989607,1964.2,1963.3,1.27434086]
["bitfinex","ETHUSD",1772546789649,2.60378843,1964.2,1963.3,1.27434086]
["bitfinex","ETHUSD",1772546789848,3.89989607,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1772546790089,1.29610764,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1772546790376,1.27278843,1964.2,1963.4,1.99764679]
["bitfinex","ETHUSD",1772546790750,2.60378843,1964.2,1963.4,1.99764679]
["bitfinex","ETHUSD",1772546790951,2.60378843,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772546790952,1.331,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772546791250,6.38672054,1964.5,1963.6,1.99764679]
["bitfinex","ETHUSD",1772546791251,1.27263853,1964.5,1963.6,1.99764679]
["bitfinex","ETHUSD",1772546791450,2.60363853,1964.5,1963.5,1.27323656]
["bitfinex","ETHUSD",1772546791771,1.29610764,1964.3,1963.4,1.27325028]
["bitfinex","ETHUSD",1772546792270,1.29610764,1964.1,1963.3,1.27435935]
["bitfinex","ETHUSD",1772546792872,1.29610764,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1772546793070,1.27291242,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1772546793240,1.331,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1772546793449,2.62710764,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772546794168,1.331,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772546794373,1.27291242,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772546794848,1.331,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772546795276,1.27304206,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772546795843,1.27291242,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1772546796052,1.331,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772546797157,1.27297723,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772546798255,1.27271801,1964.3,1963.3,0.001]
["bitfinex","ETHUSD",1772546798582,1.332,1964.2,1963.4,3.29547795]
["bitfinex","ETHUSD",1772546798777,5.09077503,1964.4,1963.4,3.29547795]
["bitfinex","ETHUSD",1772546798778,1.272705,1964.4,1963.4,3.29547795]
["bitfinex","ETHUSD",1772546798979,2.56874099,1964.5,1963.6,1.99764679]
["bitfinex","ETHUSD",1772546799157,3.90074099,1964.5,1963.6,1.99764679]
["bitfinex","ETHUSD",1772546799359,2.60463335,1964.5,1963.7,1.27310689]
["bitfinex","ETHUSD",1772546799976,2.60463335,1964.5,1963.5,5.09282377]
["bitfinex","ETHUSD",1772546800557,2.60463335,1964.5,1963.5,1.27323656]
["bitfinex","ETHUSD",1772546800558,1.29610764,1964.4,1963.5,1.27323656]
["bitfinex","ETHUSD",1772546801282,1.27278281,1964.2,1963.3,1.27432893]
["bitfinex","ETHUSD",1772546801649,1.29610764,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1772546801854,3.29375443,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772546802054,1.29610764,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772546803381,1.27304206,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772546803685,1.331,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772546804786,1.29610764,1963.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1772546805163,1.331,1963.7,1962.7,1.29783116]
["bitfinex","ETHUSD",1772546805369,1.27317172,1963.6,1962.8,1.27369064]
["bitfinex","ETHUSD",1772546805783,1.331,1963.7,1963.0,1.99764679]
["bitfinex","ETHUSD",1772546805983,1.331,1963.7,1963.0,3.29547795]
["bitfinex","ETHUSD",1772546806685,2.60377183,1964.4,1963.3,1.29783116]
["bitfinex","ETHUSD",1772546807183,1.29610764,1964.1,1963.0,1.29783116]
["bitfinex","ETHUSD",1772546807357,1.29610764,1964.1,1963.1,1.274496]
["bitfinex","ETHUSD",1772546807358,1.27291242,1964.0,1963.1,1.274496]
["bitfinex","ETHUSD",1772546807558,0.002,1963.8,1963.1,1.274496]
["bitfinex","ETHUSD",1772546808666,0.002,1963.8,1963.1,4.45857068]
["bitfinex","ETHUSD",1772546809378,1.27271801,1964.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1772546809582,2.60368007,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1772546810365,6.42052866,1964.9,1963.7,1.18642789]
["bitfinex","ETHUSD",1772546810563,1.17044592,1964.7,1963.6,1.27317172]
["bitfinex","ETHUSD",1772546810881,6.42052866,1964.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1772546810882,3.16809271,1964.6,1963.6,1.27317172]
["bitfinex","ETHUSD",1772546811184,1.17044592,1964.6,1963.6,2.45959961]
["bitfinex","ETHUSD",1772546811560,1.27258844,1964.5,1963.6,2.45959961]
["bitfinex","ETHUSD",1772546811759,1.27258844,1964.5,1963.3,6.27985816]
["bitfinex","ETHUSD",1772546811760,1.17044592,1964.4,1963.3,6.27985816]
["bitfinex","ETHUSD",1772546812085,4.49809271,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1772546812486,2.50044592,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1772546813788,2.50044592,1964.3,1963.1,5.09497676]
["bitfinex","ETHUSD",1772546813789,1.27278281,1964.2,1963.2,1.18642789]
["bitfinex","ETHUSD",1772546815484,1.17044592,1964.1,1963.1,1.274496]
["bitfinex","ETHUSD",1772546815684,1.17044592,1963.9,1963.1,0.001]
["bitfinex","ETHUSD",1772546815985,1.33,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1772546816375,2.50044592,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1772546818288,1.27310689,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772546818660,3.9675831,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772546819482,1.17044592,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772546819684,1.27310689,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772546820370,1.27309181,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1772546820573,2.60201953,1963.9,1963.1,0.001]
["bitfinex","ETHUSD",1772546820966,1.17044592,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1772546821976,1.17044592,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1772546822374,1.27310689,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1772546823459,1.17044592,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1772546824981,1.27323656,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1772546825995,2.44368248,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1772546826208,1.17044592,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772546826392,1.328,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772546826709,2.49844592,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772546826998,1.27343113,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772546827404,2.6014185,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772546828097,1.329,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772546828400,1.329,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1772546828570,1.17044592,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1772546829202,1.27323656,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1772546829406,1.329,1963.7,1963.0,1.18742789]
["bitfinex","ETHUSD",1772546829707,2.60189898,1964.1,1963.2,1.18642789]
["bitfinex","ETHUSD",1772546831386,2.60189898,1964.1,1963.3,1.27336627]
["bitfinex","ETHUSD",1772546832386,1.17044592,1964.0,1963.0,1.27455769]
["bitfinex","ETHUSD",1772546833278,1.17044592,1964.0,1963.0,0.001]
["bitfinex","ETHUSD",1772546833486,1.17044592,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1772546833703,3.9675831,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1772546834306,1.17044592,1963.4,1962.4,1.27390712]
["bitfinex","ETHUSD",1772546834506,1.17044592,1963.4,1962.4,2.46033501]
["bitfinex","ETHUSD",1772546834916,1.323,1963.3,1962.4,2.46033501]
["bitfinex","ETHUSD",1772546835419,1.27343113,1963.2,1962.4,2.46033501]
["bitfinex","ETHUSD",1772546835624,1.27343113,1963.2,1962.4,1.27390712]
["bitfinex","ETHUSD",1772546835918,6.26417045,1963.4,1962.5,1.18642789]
["bitfinex","ETHUSD",1772546835919,1.27334349,1963.4,1962.5,1.18642789]
["bitfinex","ETHUSD",1772546836494,2.59623268,1963.6,1962.5,2.79713718]
["bitfinex","ETHUSD",1772546836812,2.59623268,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772546837292,6.56381578,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772546837794,6.56381578,1963.6,1962.4,2.46033501]
["bitfinex","ETHUSD",1772546837795,5.39336986,1963.6,1962.8,0.001]
["bitfinex","ETHUSD",1772546838006,2.59623268,1963.6,1962.8,0.001]
["bitfinex","ETHUSD",1772546838494,2.59723268,1963.6,1962.8,0.001]
["bitfinex","ETHUSD",1772546839320,6.55712461,1963.6,1962.8,0.001]
["bitfinex","ETHUSD",1772546840122,3.75998743,1963.6,1962.8,0.001]
["bitfinex","ETHUSD",1772546841021,1.16275475,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1772546841197,1.16275475,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1772546841405,1.325,1963.1,1962.4,1.27389144]
["bitfinex","ETHUSD",1772546841896,1.27356087,1963.0,1962.3,1.08827906]
["bitfinex","ETHUSD",1772546842107,2.59850216,1963.1,1962.3,1.08827906]
["bitfinex","ETHUSD",1772546844034,2.59850053,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1772546849120,3.76125528,1963.1,1962.3,1.27396629]
["bitfinex","ETHUSD",1772546850517,3.76125528,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772546850913,1.16275475,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772546851112,5.09517783,1963.5,1962.6,1.08827906]
["bitfinex","ETHUSD",1772546851623,6.25793258,1963.5,1962.5,0.001]
["bitfinex","ETHUSD",1772546851826,2.48975475,1963.4,1962.5,0.001]
["bitfinex","ETHUSD",1772546852329,2.48975475,1963.4,1962.5,1.08927906]
["bitfinex","ETHUSD",1772546852835,1.27336627,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1772546855447,7.89213507,1963.5,1962.7,1.08827906]
["bitfinex","ETHUSD",1772546855448,0.002,1963.5,1962.7,1.08827906]
["bitfinex","ETHUSD",1772546855741,0.002,1963.6,1962.9,1.08827906]
["bitfinex","ETHUSD",1772546856748,0.002,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772546857514,0.002,1963.6,1962.9,2.36186357]
["bitfinex","ETHUSD",1772546857709,0.002,1963.6,1962.9,1.27358451]
["bitfinex","ETHUSD",1772546858240,1.16475475,1963.6,1962.8,1.27363847]
["bitfinex","ETHUSD",1772546859123,0.002,1963.6,1962.6,1.08827906]
["bitfinex","ETHUSD",1772546859332,0.002,1963.6,1962.8,1.08827906]
["bitfinex","ETHUSD",1772546859759,0.002,1963.9,1963.1,1.08827906]
["bitfinex","ETHUSD",1772546859957,0.002,1963.9,1962.6,2.79713718]
["bitfinex","ETHUSD",1772546859958,1.27497948,1963.9,1962.6,2.79713718]
["bitfinex","ETHUSD",1772546860239,1.27497948,1963.9,1962.7,1.08827906]
["bitfinex","ETHUSD",1772546860443,1.27497948,1963.9,1962.8,1.08827906]
["bitfinex","ETHUSD",1772546860937,0.002,1963.9,1962.8,1.08827906]
["bitfinex","ETHUSD",1772546861161,0.002,1963.9,1963.3,1.08827906]
["bitfinex","ETHUSD",1772546861937,0.002,1963.9,1962.9,2.36190481]
["bitfinex","ETHUSD",1772546862318,0.002,1963.9,1963.0,1.08827906]
["bitfinex","ETHUSD",1772546863324,0.002,1963.9,1963.2,1.08827906]
["bitfinex","ETHUSD",1772546863719,0.002,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1772546864130,0.002,1963.9,1963.1,2.36177506]
["bitfinex","ETHUSD",1772546864626,1.16475475,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1772546865346,0.002,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772546865528,0.002,1963.8,1963.0,6.18226306]
["bitfinex","ETHUSD",1772546865922,0.002,1963.8,1963.1,1.08827906]
["bitfinex","ETHUSD",1772546867831,0.002,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772546868044,1.10936651,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772546869555,1.10936651,1963.8,1962.8,5.09460692]
["bitfinex","ETHUSD",1772546869733,1.10736651,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1772546869927,1.10736651,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1772546871229,1.27317172,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1772546871430,2.38053823,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1772546871850,2.38053823,1963.6,1962.7,2.39298687]
["bitfinex","ETHUSD",1772546871851,2.38054046,1963.6,1962.7,2.39298687]
["bitfinex","ETHUSD",1772546873657,1.10736651,1963.5,1962.6,5.09502216]
["bitfinex","ETHUSD",1772546873856,2.38092738,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772546874057,1.10736651,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1772546875856,1.27369064,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1772546876063,1.10736651,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1772546877170,3.1076839,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1772546877337,3.1076839,1962.6,1961.7,5.09750493]
["bitfinex","ETHUSD",1772546877538,1.10736651,1962.5,1961.7,5.09750493]
["bitfinex","ETHUSD",1772546878465,1.10736651,1962.5,1961.6,1.27540485]
["bitfinex","ETHUSD",1772546878466,4.38163416,1962.4,1961.6,1.27540485]
["bitfinex","ETHUSD",1772546878663,2.38131677,1962.4,1961.6,1.27540485]
["bitfinex","ETHUSD",1772546879249,2.38131677,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1772546879448,2.38131677,1962.4,1961.6,1.27540485]
["bitfinex","ETHUSD",1772546879647,2.38131677,1962.4,1961.5,0.001]
["bitfinex","ETHUSD",1772546879648,1.10736651,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1772546879848,1.10736651,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1772546880166,1.10736651,1961.9,1961.2,1.27467806]
["bitfinex","ETHUSD",1772546880466,4.38202379,1961.8,1960.9,5.09968226]
["bitfinex","ETHUSD",1772546880672,2.00031739,1961.6,1960.6,5.1004359]
["bitfinex","ETHUSD",1772546880989,9.0975484,1962.0,1960.6,5.1004359]
["bitfinex","ETHUSD",1772546880990,6.20380581,1962.2,1961.2,1.11823133]
["bitfinex","ETHUSD",1772546881194,1.10736651,1962.1,1960.9,1.11823133]
["bitfinex","ETHUSD",1772546881371,2.00031739,1961.8,1960.9,1.11823133]
["bitfinex","ETHUSD",1772546881548,2.00031739,1961.8,1960.6,6.3494359]
["bitfinex","ETHUSD",1772546881549,3.1076839,1961.8,1960.6,6.3494359]
["bitfinex","ETHUSD",1772546881876,3.1076839,1961.8,1960.7,1.11823133]
["bitfinex","ETHUSD",1772546882074,1.10736651,1961.8,1960.7,1.11823133]
["bitfinex","ETHUSD",1772546882382,1.27440485,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1772546882887,2.38177136,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1772546883184,2.38177136,1961.7,1960.5,1.2751849]
["bitfinex","ETHUSD",1772546883185,2.00031739,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1772546883482,2.00031739,1961.2,1960.1,5.10250557]
["bitfinex","ETHUSD",1772546883483,1.10736651,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1772546885051,1.324,1961.3,1960.3,1.11823133]
["bitfinex","ETHUSD",1772546885249,1.324,1961.3,1960.4,3.11854872]
["bitfinex","ETHUSD",1772546885450,2.59866837,1961.3,1960.4,1.11823133]
["bitfinex","ETHUSD",1772546885651,1.324,1961.3,1960.4,1.11823133]
["bitfinex","ETHUSD",1772546886992,2.59870551,1961.3,1960.4,1.11823133]
["bitfinex","ETHUSD",1772546887177,1.10736651,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1772546888600,2.00031739,1961.0,1960.1,1.27638006]
["bitfinex","ETHUSD",1772546888800,3.1076839,1961.0,1960.2,5.10134969]
["bitfinex","ETHUSD",1772546889289,1.27492477,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1772546889493,2.00031739,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1772546890200,1.27492477,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1772546890693,4.38259553,1961.0,1960.1,0.001]
["bitfinex","ETHUSD",1772546890895,4.38254562,1961.0,1960.1,0.001]
["bitfinex","ETHUSD",1772546891196,3.1076839,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1772546891694,2.38242133,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1772546891990,5.09953851,1961.0,1960.1,0.001]
["bitfinex","ETHUSD",1772546891991,1.10736651,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1772546892294,0.002,1961.4,1960.8,1.11823133]
["bitfinex","ETHUSD",1772546892588,0.002,1961.4,1960.6,1.25]
["bitfinex","ETHUSD",1772546892795,0.002,1961.4,1960.4,2.47696768]
["bitfinex","ETHUSD",1772546892796,2.00031739,1961.3,1960.4,2.47696768]
["bitfinex","ETHUSD",1772546892958,2.38396989,1961.4,1960.4,3.59519901]
["bitfinex","ETHUSD",1772546892959,1.10936651,1961.4,1960.4,3.59519901]
["bitfinex","ETHUSD",1772546893160,0.002,1961.4,1960.5,1.11823133]
["bitfinex","ETHUSD",1772546893805,0.002,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1772546894383,0.002,1961.4,1960.6,2.39335119]
["bitfinex","ETHUSD",1772546894567,0.002,1961.4,1960.7,1.11823133]
["bitfinex","ETHUSD",1772546895587,0.002,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1772546896102,2.00031739,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1772546896309,1.10936651,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1772546896466,0.002,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1772546897206,1.10936651,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1772546897410,1.10736651,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1772546897888,2.38211713,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772546898467,0.002,1961.4,1960.4,5.64452759]
["bitfinex","ETHUSD",1772546898896,0.002,1961.4,1960.4,3.6442102]
["bitfinex","ETHUSD",1772546899190,0.002,1961.4,1960.5,1.0596106]
["bitfinex","ETHUSD",1772546899511,1.27660219,1961.4,1960.5,1.0596106]
["bitfinex","ETHUSD",1772546899819,1.07294638,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1772546899971,1.27472975,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772546900165,6.17170342,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1772546900166,2.34766367,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1772546900891,1.07294638,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772546901494,0.002,1961.4,1960.3,2.40148083]
["bitfinex","ETHUSD",1772546901702,0.002,1961.4,1960.5,1.12616583]
["bitfinex","ETHUSD",1772546902104,0.002,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1772546903187,1.07294638,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1772546903697,3.07326377,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1772546903901,1.07294638,1961.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1772546904295,2.34780614,1961.0,1960.3,5.10124629]
["bitfinex","ETHUSD",1772546904478,1.07294638,1961.0,1960.3,5.10124629]
["bitfinex","ETHUSD",1772546904677,7.09936935,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772546904678,3.27509972,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772546904879,1.2766263,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1772546905077,0.002,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772546905708,0.002,1961.3,1960.8,3.12648322]
["bitfinex","ETHUSD",1772546905889,0.002,1961.3,1960.8,1.12616583]
["bitfinex","ETHUSD",1772546906211,0.002,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1772546906905,0.002,1961.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1772546907407,4.01220705,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1772546907408,1.07294638,1963.0,1961.4,1.12616583]
["bitfinex","ETHUSD",1772546907581,0.004,1962.4,1961.7,3.12648322]
["bitfinex","ETHUSD",1772546907779,0.004,1962.9,1961.7,3.12648322]
["bitfinex","ETHUSD",1772546908107,0.004,1962.9,1961.7,4.37848322]
["bitfinex","ETHUSD",1772546908492,3.27794314,1962.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1772546909700,1.27762575,1962.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1772546910102,1.27762575,1962.9,1961.8,2.40050572]
["bitfinex","ETHUSD",1772546910103,0.004,1962.9,1961.8,2.40050572]
["bitfinex","ETHUSD",1772546910302,0.004,1962.8,1961.9,3.12648322]
["bitfinex","ETHUSD",1772546910510,3.31831739,1963.3,1961.9,3.12648322]
["bitfinex","ETHUSD",1772546910511,0.002,1963.5,1962.4,1.12616583]
["bitfinex","ETHUSD",1772546910719,0.002,1963.5,1962.5,3.12648322]
["bitfinex","ETHUSD",1772546910887,0.004,1963.4,1962.5,3.12648322]
["bitfinex","ETHUSD",1772546911085,1.27524967,1963.5,1962.5,2.37816583]
["bitfinex","ETHUSD",1772546911279,0.004,1963.4,1962.5,1.12616583]
["bitfinex","ETHUSD",1772546912519,0.004,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1772546912682,3.07326377,1963.0,1962.0,1.27420998]
["bitfinex","ETHUSD",1772546913077,1.07694638,1962.9,1962.0,1.27420998]
["bitfinex","ETHUSD",1772546913508,3.07726377,1962.8,1962.0,1.27420998]
["bitfinex","ETHUSD",1772546913707,2.00031739,1962.6,1961.5,7.4761036]
["bitfinex","ETHUSD",1772546913886,3.07326377,1962.6,1961.5,6.2241036]
["bitfinex","ETHUSD",1772546914593,1.27388535,1962.5,1961.5,6.2241036]
["bitfinex","ETHUSD",1772546915585,0.004,1962.4,1961.5,6.2241036]
["bitfinex","ETHUSD",1772546916526,5.09431528,1963.0,1961.7,3.12648322]
["bitfinex","ETHUSD",1772546916527,0.004,1962.3,1961.7,3.12648322]
["bitfinex","ETHUSD",1772546916683,1.27362575,1962.9,1961.9,1.12616583]
["bitfinex","ETHUSD",1772546916684,0.004,1962.9,1961.9,1.12616583]
["bitfinex","ETHUSD",1772546916889,0.004,1962.9,1962.0,3.12648322]
["bitfinex","ETHUSD",1772546917229,0.004,1962.9,1962.0,1.12616583]
["bitfinex","ETHUSD",1772546917434,0.004,1962.8,1962.0,1.12616583]
["bitfinex","ETHUSD",1772546917587,2.34647981,1963.1,1962.0,1.12616583]
["bitfinex","ETHUSD",1772546917787,0.004,1963.0,1962.0,1.12616583]
["bitfinex","ETHUSD",1772546918188,1.07294638,1962.7,1961.5,7.09825516]
["bitfinex","ETHUSD",1772546918387,1.07294638,1962.7,1961.6,2.37816583]
["bitfinex","ETHUSD",1772546918591,1.07294638,1962.7,1961.6,1.12716583]
["bitfinex","ETHUSD",1772546918805,1.07294638,1962.7,1961.7,1.27440485]
["bitfinex","ETHUSD",1772546918806,1.07694638,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1772546919011,0.002,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1772546919932,0.002,1962.4,1961.7,4.40088807]
["bitfinex","ETHUSD",1772546920623,0.002,1962.4,1961.7,2.40057068]
["bitfinex","ETHUSD",1772546921166,5.09476747,1962.8,1961.7,2.40057068]
["bitfinex","ETHUSD",1772546921167,1.07494638,1963.5,1962.3,3.12648322]
["bitfinex","ETHUSD",1772546921440,1.27330141,1963.4,1962.3,4.37848322]
["bitfinex","ETHUSD",1772546921644,1.07494638,1963.5,1962.5,2.00031739]
["bitfinex","ETHUSD",1772546921847,1.07494638,1963.5,1962.3,1.252]
["bitfinex","ETHUSD",1772546921848,0.002,1963.5,1962.7,3.12648322]
["bitfinex","ETHUSD",1772546922018,0.002,1963.5,1962.9,3.12648322]
["bitfinex","ETHUSD",1772546922222,0.002,1963.5,1963.0,1.12616583]
["bitfinex","ETHUSD",1772546922829,0.002,1963.5,1963.1,1.273496]
["bitfinex","ETHUSD",1772546925065,0.002,1963.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1772546925066,1.07494638,1963.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1772546925632,2.00031739,1963.4,1962.4,1.27395026]
["bitfinex","ETHUSD",1772546925832,1.07494638,1963.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1772546926631,1.07494638,1963.5,1962.4,3.27426765]
["bitfinex","ETHUSD",1772546926952,0.002,1963.5,1962.6,3.12648322]
["bitfinex","ETHUSD",1772546927539,0.002,1963.5,1962.8,2.00031739]
["bitfinex","ETHUSD",1772546927752,2.00031739,1963.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1772546927918,1.00645096,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1772546929162,0.002,1963.5,1962.3,5.09580105]
["bitfinex","ETHUSD",1772546929346,0.002,1963.5,1962.5,2.00031739]
["bitfinex","ETHUSD",1772546930146,0.002,1963.5,1962.6,1.254]
["bitfinex","ETHUSD",1772546930531,4.35718113,1963.5,1962.4,0.03430827]
["bitfinex","ETHUSD",1772546930863,2.35686374,1963.5,1962.4,1.28830827]
["bitfinex","ETHUSD",1772546931226,2.35686374,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1772546931428,2.35683509,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1772546931628,1.08359167,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1772546931935,0.002,1963.5,1962.5,4.26760606]
["bitfinex","ETHUSD",1772546932432,0.002,1963.5,1962.6,0.99340332]
["bitfinex","ETHUSD",1772546932840,2.35682943,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1772546933042,1.08159167,1963.4,1962.5,1.27488535]
["bitfinex","ETHUSD",1772546933241,1.08359167,1963.4,1962.5,0.001]
["bitfinex","ETHUSD",1772546933446,2.35689839,1963.4,1962.5,0.001]
["bitfinex","ETHUSD",1772546934228,1.08159167,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772546934824,0.002,1963.4,1962.5,0.001]
["bitfinex","ETHUSD",1772546935064,0.002,1963.4,1962.6,4.24772071]
["bitfinex","ETHUSD",1772546935261,0.002,1963.4,1962.7,0.99340332]
["bitfinex","ETHUSD",1772546935458,0.002,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1772546936050,1e-08,1963.6,1962.8,3.27400803]
["bitfinex","ETHUSD",1772546936252,6.38291717,1964.3,1963.3,0.99340332]
["bitfinex","ETHUSD",1772546936253,1.292,1964.3,1963.3,0.99340332]
["bitfinex","ETHUSD",1772546936433,5.08985253,1964.7,1963.6,0.99340332]
["bitfinex","ETHUSD",1772546936434,1.00645096,1964.7,1963.6,0.99340332]
["bitfinex","ETHUSD",1772546936637,1.00645096,1964.7,1963.6,3.78844395]
["bitfinex","ETHUSD",1772546936865,0.003,1964.8,1963.7,0.99340332]
["bitfinex","ETHUSD",1772546937162,0.003,1964.8,1963.9,2.79504063]
["bitfinex","ETHUSD",1772546937466,2.28185186,1964.8,1963.7,0.99340332]
["bitfinex","ETHUSD",1772546937632,2.28185186,1964.8,1963.8,1.27304206]
["bitfinex","ETHUSD",1772546938945,1.2754009,1964.8,1963.8,2.26644538]
["bitfinex","ETHUSD",1772546939149,1.27539608,1964.8,1963.9,0.99340332]
["bitfinex","ETHUSD",1772546939856,0.003,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1772546940066,0.003,1964.8,1964.1,0.99340332]
["bitfinex","ETHUSD",1772546940234,0.003,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1772546940567,0.003,1964.8,1963.9,1.27292911]
["bitfinex","ETHUSD",1772546940732,1.00945096,1964.8,1963.9,1.27292911]
["bitfinex","ETHUSD",1772546940933,1.00945096,1964.8,1963.4,5.09320297]
["bitfinex","ETHUSD",1772546941130,1.00645096,1964.6,1963.4,5.09320297]
["bitfinex","ETHUSD",1772546941764,1.00645096,1964.6,1963.5,0.99340332]
["bitfinex","ETHUSD",1772546941957,2.79504063,1964.7,1963.6,2.26657504]
["bitfinex","ETHUSD",1772546941958,2.5705113,1964.7,1963.6,2.26657504]
["bitfinex","ETHUSD",1772546942162,1.2725113,1964.7,1963.7,0.99340332]
["bitfinex","ETHUSD",1772546942374,1.00645096,1964.6,1963.6,1.27317172]
["bitfinex","ETHUSD",1772546942668,1.00645096,1964.6,1963.4,5.09320297]
["bitfinex","ETHUSD",1772546942669,1.00645096,1964.4,1963.4,1.27325062]
["bitfinex","ETHUSD",1772546943773,1.00645096,1964.4,1963.1,1.273496]
["bitfinex","ETHUSD",1772546943774,1.00645096,1964.1,1963.1,1.273496]
["bitfinex","ETHUSD",1772546943962,1.27291242,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1772546944467,2.27936338,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1772546944670,3.80149159,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1772546944869,3.80149159,1963.9,1962.6,3.78844395]
["bitfinex","ETHUSD",1772546944870,1.00645096,1963.8,1962.7,2.26715886]
["bitfinex","ETHUSD",1772546945106,2.79504063,1963.6,1962.7,2.26715886]
["bitfinex","ETHUSD",1772546945265,2.79504063,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1772546945460,3.80149159,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1772546945649,1.301,1963.5,1962.7,1.27375554]
["bitfinex","ETHUSD",1772546945838,1.301,1963.5,1962.5,5.09602216]
["bitfinex","ETHUSD",1772546946044,2.57425736,1963.5,1962.5,6.08942548]
["bitfinex","ETHUSD",1772546947047,3.80149159,1963.3,1962.5,1.27488535]
["bitfinex","ETHUSD",1772546947480,1.00645096,1963.3,1962.5,1.27488535]
["bitfinex","ETHUSD",1772546947654,1.00645096,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1772546947853,1.27343113,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1772546950257,4.09604063,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1772546950258,1.301,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1772546950456,2.57424045,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1772546950775,3.58069141,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1772546951453,3.80149159,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1772546952172,2.57424045,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1772546953155,5.09255465,1963.7,1962.8,0.001]
["bitfinex","ETHUSD",1772546953363,7.88759528,1963.7,1962.8,0.99440332]
["bitfinex","ETHUSD",1772546953565,2.79504063,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1772546953753,1.308,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1772546954375,2.58136892,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1772546954697,1.308,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1772546955691,2.58139208,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1772546956502,1.308,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1772546956804,1.308,1963.3,1962.8,0.99440332]
["bitfinex","ETHUSD",1772546957304,1.309,1963.9,1962.8,0.99440332]
["bitfinex","ETHUSD",1772546958693,2.58198389,1963.9,1962.9,3.06267937]
["bitfinex","ETHUSD",1772546960892,2.58198389,1963.9,1963.0,1.78905362]
["bitfinex","ETHUSD",1772546961288,1.309,1963.9,1963.0,1.78905362]
["bitfinex","ETHUSD",1772546961699,2.80074469,1964.3,1963.0,1.78905362]
["bitfinex","ETHUSD",1772546962001,2.58367637,1964.4,1963.3,1.78905362]
["bitfinex","ETHUSD",1772546962403,0.002,1963.8,1963.3,1.78905362]
["bitfinex","ETHUSD",1772546962781,0.002,1963.8,1963.4,3.06235503]
["bitfinex","ETHUSD",1772546962983,0.002,1963.8,1963.5,1.78905362]
["bitfinex","ETHUSD",1772546963884,1.311,1964.4,1963.5,1.78905362]
["bitfinex","ETHUSD",1772546964902,2.58365884,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1772546965209,4.42319341,1964.2,1963.2,1.78905362]
["bitfinex","ETHUSD",1772546965583,2.58365884,1964.4,1963.2,1.78905362]
["bitfinex","ETHUSD",1772546966086,1.311,1964.4,1963.2,1.78905362]
["bitfinex","ETHUSD",1772546966605,0.002,1964.5,1963.5,1.78905362]
["bitfinex","ETHUSD",1772546966777,0.002,1964.5,1963.6,1.78905362]
["bitfinex","ETHUSD",1772546966980,0.002,1964.5,1963.8,1.78905362]
["bitfinex","ETHUSD",1772546969108,0.002,1964.5,1964.0,1.78905362]
["bitfinex","ETHUSD",1772546969996,1.63015278,1964.5,1963.5,5.09292103]
["bitfinex","ETHUSD",1772546970201,1.63015278,1964.5,1963.6,1.78905362]
["bitfinex","ETHUSD",1772546970510,0.002,1964.5,1963.6,1.78905362]
["bitfinex","ETHUSD",1772546971186,0.002,1964.5,1963.8,1.78905362]
["bitfinex","ETHUSD",1772546971612,0.003,1964.8,1964.0,1.78905362]
["bitfinex","ETHUSD",1772546971907,2.9035527,1964.8,1963.7,4.31716051]
["bitfinex","ETHUSD",1772546972290,0.003,1964.8,1963.8,1.78905362]
["bitfinex","ETHUSD",1772546972489,1.27540103,1964.8,1963.8,1.78905362]
["bitfinex","ETHUSD",1772546972695,2.90355381,1964.8,1963.8,1.78905362]
["bitfinex","ETHUSD",1772546973302,2.90355381,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1772546973696,4.21255381,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1772546974792,0.003,1964.8,1964.0,1.78905362]
["bitfinex","ETHUSD",1772546974996,1.27541107,1964.8,1964.0,1.78905362]
["bitfinex","ETHUSD",1772546975387,1.63115278,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1772546975990,0.003,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1772546977289,1.63115278,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1772546977487,1.63115278,1964.8,1963.9,0.001]
["bitfinex","ETHUSD",1772546977686,1.62815278,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1772546977886,1.62815278,1964.3,1963.5,1.27318267]
["bitfinex","ETHUSD",1772546978125,2.93615278,1964.3,1963.5,1.27318267]
["bitfinex","ETHUSD",1772546978332,1.62815278,1964.2,1963.3,5.09325266]
["bitfinex","ETHUSD",1772546978618,4.10304063,1964.3,1963.6,0.001]
["bitfinex","ETHUSD",1772546978619,1.62815278,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1772546978916,1.62815278,1963.9,1963.2,1.27338722]
["bitfinex","ETHUSD",1772546979513,1.27304206,1963.8,1962.9,5.09546647]
["bitfinex","ETHUSD",1772546980091,1.27304206,1963.8,1962.9,6.88452009]
["bitfinex","ETHUSD",1772546982119,2.90117216,1963.9,1962.9,6.88452009]
["bitfinex","ETHUSD",1772546983695,1.62815278,1963.8,1962.9,6.88452009]
["bitfinex","ETHUSD",1772546984304,2.58010689,1963.7,1962.9,6.88452009]
["bitfinex","ETHUSD",1772546987310,4.20825967,1963.7,1962.9,6.88452009]
["bitfinex","ETHUSD",1772546987508,1.62815278,1963.6,1962.9,1.27462575]
["bitfinex","ETHUSD",1772546987725,1.62815278,1963.6,1962.9,1.27462415]
["bitfinex","ETHUSD",1772546988031,1.72172322,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1772546988209,1.72172322,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1772546988415,4.51676385,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772546988728,4.51676385,1962.9,1962.0,6.71350769]
["bitfinex","ETHUSD",1772546988729,1.72172322,1962.8,1962.0,1.27415884]
["bitfinex","ETHUSD",1772546989121,1.27375554,1962.7,1961.8,1.27433989]
["bitfinex","ETHUSD",1772546990035,6.40202216,1963.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1772546990036,1.307,1963.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1772546990235,1.307,1963.0,1962.2,1.61778946]
["bitfinex","ETHUSD",1772546990604,1.2733888,1963.3,1962.3,1.61678946]
["bitfinex","ETHUSD",1772546990605,1.307,1963.3,1962.3,1.61678946]
["bitfinex","ETHUSD",1772546990806,1.307,1963.3,1962.5,1.61678946]
["bitfinex","ETHUSD",1772546991045,1.307,1963.3,1962.7,1.61678946]
["bitfinex","ETHUSD",1772546992222,6.81417476,1963.7,1962.7,1.61678946]
["bitfinex","ETHUSD",1772546992223,2.79504063,1963.7,1962.7,1.61678946]
["bitfinex","ETHUSD",1772546992723,3.02872322,1963.9,1962.7,1.61678946]
["bitfinex","ETHUSD",1772546992930,4.51676385,1963.7,1962.7,1.61678946]
["bitfinex","ETHUSD",1772546993735,1.27317172,1963.6,1962.8,1.27369064]
["bitfinex","ETHUSD",1772546994443,1.72172322,1963.5,1962.7,1.27370712]
["bitfinex","ETHUSD",1772546995738,1.72172322,1963.5,1962.5,5.09545487]
["bitfinex","ETHUSD",1772546995739,1.27330141,1963.4,1962.5,5.09545487]
["bitfinex","ETHUSD",1772546996048,3.02872322,1963.3,1962.5,1.27388535]
["bitfinex","ETHUSD",1772546996551,2.00022184,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772546996745,3.02872322,1963.3,1962.5,1.27388535]
["bitfinex","ETHUSD",1772546997670,1.307,1963.3,1962.5,2.89067481]
["bitfinex","ETHUSD",1772546998549,2.58040749,1963.3,1962.5,2.89067481]
["bitfinex","ETHUSD",1772547000009,2.00022184,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1772547000208,2.00022184,1962.9,1962.4,1.27389801]
["bitfinex","ETHUSD",1772547000434,2.00022184,1963.2,1962.4,1.27389801]
["bitfinex","ETHUSD",1772547000649,2.00022184,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1772547000819,2.00022184,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1772547001014,2.00022184,1962.4,1961.7,5.09759857]
["bitfinex","ETHUSD",1772547001812,2.00022184,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1772547002043,2.00022184,1962.4,1961.7,2.89119431]
["bitfinex","ETHUSD",1772547002538,1.27401518,1962.3,1961.7,2.89119431]
["bitfinex","ETHUSD",1772547002707,1.27401518,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1772547003136,1.27394544,1962.5,1961.8,1.61678946]
["bitfinex","ETHUSD",1772547003942,1.27394544,1962.5,1961.8,1.61778946]
["bitfinex","ETHUSD",1772547004312,2.00022184,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1772547004512,1.27394544,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1772547005365,4.58209102,1962.6,1961.8,1.61778946]
["bitfinex","ETHUSD",1772547006058,1.72172322,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1772547006249,2.00022184,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1772547006837,1.27408011,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1772547007164,2.58184533,1962.6,1961.8,1.61778946]
["bitfinex","ETHUSD",1772547007365,2.00022184,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1772547007550,2.58184533,1962.6,1961.6,0.001]
["bitfinex","ETHUSD",1772547007551,3.72194506,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772547007751,5.02994506,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772547007952,3.30822184,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772547008133,3.30822184,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1772547008585,3.30822184,1962.0,1961.4,1.09051049]
["bitfinex","ETHUSD",1772547009070,1.27427493,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1772547009438,2.00022184,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1772547009638,2.00022184,1961.6,1960.9,1.27486703]
["bitfinex","ETHUSD",1772547010165,5.47161914,1961.9,1960.9,1.27486703]
["bitfinex","ETHUSD",1772547010166,2.00022184,1961.8,1961.0,1.61678946]
["bitfinex","ETHUSD",1772547010670,1.27427493,1961.9,1961.0,1.61678946]
["bitfinex","ETHUSD",1772547011052,1.27427493,1961.9,1961.1,2.89158421]
["bitfinex","ETHUSD",1772547011260,2.58227493,1961.9,1961.1,2.89158421]
["bitfinex","ETHUSD",1772547012469,1.308,1961.9,1961.1,2.89158421]
["bitfinex","ETHUSD",1772547012645,5.09607618,1962.3,1961.2,1.61678946]
["bitfinex","ETHUSD",1772547012646,1.309,1962.3,1961.2,1.61678946]
["bitfinex","ETHUSD",1772547013257,1.27408011,1962.2,1961.4,1.61678946]
["bitfinex","ETHUSD",1772547013474,1.27408011,1962.2,1961.1,1.27479475]
["bitfinex","ETHUSD",1772547013475,2.00022184,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1772547013777,2.00022184,1961.6,1960.8,5.09991154]
["bitfinex","ETHUSD",1772547013978,2.00022184,1961.6,1960.8,6.716701]
["bitfinex","ETHUSD",1772547014282,3.03072322,1961.7,1960.8,6.716701]
["bitfinex","ETHUSD",1772547014881,2.00022184,1961.4,1960.7,1.27600814]
["bitfinex","ETHUSD",1772547015284,1.27466476,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772547016167,3.27487212,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1772547016581,2.00022184,1961.0,1960.5,1.27614785]
["bitfinex","ETHUSD",1772547017479,2.58384115,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772547017683,1.309,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772547018178,1.309,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1772547018351,2.58379475,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772547018987,2.00022184,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772547019158,2.58379475,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772547019357,2.00022184,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772547019983,1.309,1961.1,1960.5,1.53796719]
["bitfinex","ETHUSD",1772547020290,2.58381008,1961.1,1960.5,1.53796719]
["bitfinex","ETHUSD",1772547020496,2.58380668,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772547020672,2.00022184,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772547020877,2.00022184,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1772547021194,2.00022184,1960.2,1959.6,1.275722]
["bitfinex","ETHUSD",1772547021406,1.64236858,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1772547021407,6.74360051,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1772547021576,1.309,1960.3,1959.5,1.53796719]
["bitfinex","ETHUSD",1772547022373,2.00022184,1960.2,1959.5,1.53796719]
["bitfinex","ETHUSD",1772547022676,2.00022184,1960.2,1959.0,6.35299579]
["bitfinex","ETHUSD",1772547022677,2.00022184,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772547022886,2.00022184,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1772547023090,3.64259042,1960.3,1959.2,1.53696719]
["bitfinex","ETHUSD",1772547023588,2.00022184,1960.3,1959.4,1.53696719]
["bitfinex","ETHUSD",1772547023768,2.00022184,1960.3,1959.4,0.32796719]
["bitfinex","ETHUSD",1772547023769,2.00022184,1960.1,1959.4,0.32796719]
["bitfinex","ETHUSD",1772547024166,2.00022184,1960.1,1959.1,1.53696719]
["bitfinex","ETHUSD",1772547024368,2.00022184,1959.7,1959.1,2.81301343]
["bitfinex","ETHUSD",1772547024571,2.00022184,1959.7,1959.2,1.53696719]
["bitfinex","ETHUSD",1772547025171,2.00022184,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1772547025586,3.27608181,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1772547026567,1.31,1959.7,1959.0,1.53796719]
["bitfinex","ETHUSD",1772547027073,2.00022184,1959.1,1958.7,1.27630255]
["bitfinex","ETHUSD",1772547027718,2.00022184,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1772547028629,2.58571217,1959.7,1958.7,1.53696719]
["bitfinex","ETHUSD",1772547029197,4.58593401,1959.7,1958.7,1.53696719]
["bitfinex","ETHUSD",1772547029531,2.00022184,1959.5,1958.7,1.53696719]
["bitfinex","ETHUSD",1772547029832,2.00022184,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1772547030026,3.2760594,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1772547030239,2.00022184,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1772547030531,3.2760627,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1772547030739,2.74221922,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1772547031095,2.74221922,1959.6,1958.8,2.81325879]
["bitfinex","ETHUSD",1772547031294,2.74221922,1959.6,1958.9,1.53696719]
["bitfinex","ETHUSD",1772547031737,2.74221922,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1772547031899,2.74221922,1959.6,1959.1,1.53696719]
["bitfinex","ETHUSD",1772547033706,2.74221922,1959.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1772547034620,2.63819947,1959.6,1959.3,1.53696719]
["bitfinex","ETHUSD",1772547034798,1.31,1960.2,1959.3,1.53696719]
["bitfinex","ETHUSD",1772547035617,2.58538554,1960.2,1959.3,1.53696719]
["bitfinex","ETHUSD",1772547035836,1.31,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1772547036227,2.58538565,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1772547036548,6.22797607,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1772547037041,2.00022184,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772547037345,6.22797607,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1772547037840,6.22797607,1960.2,1959.3,5.10360314]
["bitfinex","ETHUSD",1772547037841,1.64236858,1960.1,1959.3,5.10360314]
["bitfinex","ETHUSD",1772547038019,2.00022184,1960.0,1959.3,5.10360314]
["bitfinex","ETHUSD",1772547038219,1.64236858,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1772547042623,2.58527788,1960.4,1959.5,1.53696719]
["bitfinex","ETHUSD",1772547043450,4.58549972,1960.4,1959.5,1.53696719]
["bitfinex","ETHUSD",1772547043955,4.58549972,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1772547044256,0.002,1959.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1772547045660,0.002,1959.8,1959.2,1.53696719]
["bitfinex","ETHUSD",1772547045856,0.002,1959.8,1959.2,6.64108454]
["bitfinex","ETHUSD",1772547046461,0.002,1959.8,1959.3,1.53696719]
["bitfinex","ETHUSD",1772547046671,0.002,1959.9,1959.4,1.53696719]
["bitfinex","ETHUSD",1772547048841,0.002,1959.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1772547049046,0.002,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1772547050061,2.36507794,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1772547050481,2.00022184,1959.8,1959.1,5.10412413]
["bitfinex","ETHUSD",1772547050787,2.00022184,1959.8,1959.0,1.27711203]
["bitfinex","ETHUSD",1772547050788,2.36307794,1959.7,1959.0,1.27711203]
["bitfinex","ETHUSD",1772547050982,2.36307794,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1772547050983,1.27577056,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1772547051273,1.309,1959.8,1959.0,2.19250717]
["bitfinex","ETHUSD",1772547051481,2.58465421,1959.8,1959.0,2.19250717]
["bitfinex","ETHUSD",1772547051678,2.58465421,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1772547051855,2.00022184,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1772547052060,4.36329978,1959.3,1958.7,1.27733361]
["bitfinex","ETHUSD",1772547052286,4.36329978,1959.3,1958.7,1.27735273]
["bitfinex","ETHUSD",1772547052793,2.36307794,1959.3,1958.7,1.27735273]
["bitfinex","ETHUSD",1772547053300,3.63908886,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1772547054089,1.309,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1772547054283,2.58490196,1959.4,1958.7,2.19250717]
["bitfinex","ETHUSD",1772547054487,2.58491119,1959.4,1958.7,2.19250717]
["bitfinex","ETHUSD",1772547054684,2.58491119,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1772547054889,2.36307794,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1772547055403,3.63904878,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1772547056884,3.63904878,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1772547058511,2.58491577,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1772547059292,1.2776638,1959.8,1958.9,2.19150717]
["bitfinex","ETHUSD",1772547059591,1.2776638,1959.8,1959.3,0.006251]
["bitfinex","ETHUSD",1772547060327,0.002,1959.8,1959.3,2.19775817]
["bitfinex","ETHUSD",1772547060622,0.002,1959.9,1959.3,2.19775817]
["bitfinex","ETHUSD",1772547061484,0.002,1959.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1772547061697,0.002,1959.9,1959.5,2.19150717]
["bitfinex","ETHUSD",1772547062724,0.002,1960.1,1959.5,2.19150717]
["bitfinex","ETHUSD",1772547063230,0.002,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1772547063621,0.002,1960.1,1959.0,1.2761138]
["bitfinex","ETHUSD",1772547063622,5.17353681,1959.9,1959.0,1.2761138]
["bitfinex","ETHUSD",1772547063799,2.36307794,1959.8,1958.9,1.27619781]
["bitfinex","ETHUSD",1772547063998,2.81045887,1959.6,1958.9,1.27619781]
["bitfinex","ETHUSD",1772547064521,3.67207794,1959.7,1958.9,1.27619781]
["bitfinex","ETHUSD",1772547064837,2.36307794,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1772547065196,2.36307794,1959.5,1958.8,1.27728257]
["bitfinex","ETHUSD",1772547065599,1.27590078,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1772547065903,3.6389672,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1772547066331,2.36307794,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1772547066999,1.309,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1772547067204,1.309,1959.6,1958.8,2.19250717]
["bitfinex","ETHUSD",1772547067806,1.309,1959.6,1958.8,5.10590581]
["bitfinex","ETHUSD",1772547068145,2.58477454,1959.6,1958.8,1.27724021]
["bitfinex","ETHUSD",1772547069008,4.94785248,1959.6,1958.8,1.27724021]
["bitfinex","ETHUSD",1772547069233,4.94785248,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1772547069749,3.67207794,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1772547069951,1.309,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1772547070637,2.58477252,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1772547071550,1.309,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1772547071852,2.58477232,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1772547072055,1.309,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1772547072563,1.309,1959.6,1958.9,2.19250717]
["bitfinex","ETHUSD",1772547073456,2.58477826,1959.6,1958.9,2.19250717]
["bitfinex","ETHUSD",1772547073758,2.58477826,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1772547074331,2.58477237,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1772547074934,2.36307794,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1772547076362,1.27590078,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1772547076561,3.63895292,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1772547077267,2.36307794,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1772547077441,2.58477558,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1772547078559,2.58478278,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1772547078935,1.309,1959.6,1958.9,2.12956168]
["bitfinex","ETHUSD",1772547079225,1.27767732,1959.8,1958.9,2.12956168]
["bitfinex","ETHUSD",1772547079451,0.002,1959.8,1958.9,2.12956168]
["bitfinex","ETHUSD",1772547079651,1.27764612,1959.8,1958.9,2.12956168]
["bitfinex","ETHUSD",1772547079854,0.002,1959.8,1958.9,2.12956168]
["bitfinex","ETHUSD",1772547080284,2.1026561,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1772547080558,3.37849177,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1772547081067,1.27583567,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1772547081356,5.10312748,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1772547081541,1.27582323,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1772547081740,1.311,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1772547082470,1.311,1959.5,1959.1,1.27609616]
["bitfinex","ETHUSD",1772547083033,4.68950279,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1772547083659,4.68950279,1959.5,1959.0,1.2771611]
["bitfinex","ETHUSD",1772547084261,4.68950279,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1772547084458,1.2759659,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1772547084957,3.378622,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1772547085865,2.1026561,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1772547086164,1.309,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772547086571,2.1026561,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1772547086769,2.1026561,1958.7,1958.0,1.27678139]
["bitfinex","ETHUSD",1772547087931,2.1026561,1958.7,1957.8,5.10762753]
["bitfinex","ETHUSD",1772547089266,7.20783265,1958.8,1957.8,7.23618921]
["bitfinex","ETHUSD",1772547089562,1.31,1958.6,1957.8,7.23618921]
["bitfinex","ETHUSD",1772547089769,3.4126561,1958.6,1957.8,7.23618921]
["bitfinex","ETHUSD",1772547089960,4.91311497,1958.3,1957.6,1.27701991]
["bitfinex","ETHUSD",1772547090263,6.22311497,1958.6,1957.6,1.27701991]
["bitfinex","ETHUSD",1772547090434,6.22311497,1958.6,1957.6,3.40558159]
["bitfinex","ETHUSD",1772547090635,3.4126561,1958.6,1957.7,2.12856168]
["bitfinex","ETHUSD",1772547091670,3.4126561,1958.6,1957.4,5.10829587]
["bitfinex","ETHUSD",1772547091671,2.1026561,1958.3,1957.4,5.10855683]
["bitfinex","ETHUSD",1772547092581,2.1026561,1958.0,1957.2,1.27733496]
["bitfinex","ETHUSD",1772547092764,2.1026561,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1772547093474,2.1026561,1957.9,1957.1,1.27735197]
["bitfinex","ETHUSD",1772547093647,3.3795996,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1772547094076,2.1026561,1957.8,1957.0,2.12856168]
["bitfinex","ETHUSD",1772547094279,1.27690738,1957.9,1957.0,2.12856168]
["bitfinex","ETHUSD",1772547095077,1.27690738,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772547095078,3.37956348,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772547095278,2.1026561,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772547095487,3.37953722,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772547095693,3.37953454,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772547096052,2.1026561,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1772547097064,2.58783907,1958.0,1957.2,2.12956168]
["bitfinex","ETHUSD",1772547097282,1.311,1958.0,1957.2,2.12956168]
["bitfinex","ETHUSD",1772547097775,2.58781776,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772547098347,1.27661747,1958.3,1957.4,2.12856168]
["bitfinex","ETHUSD",1772547098546,2.1026561,1958.3,1957.4,2.12856168]
["bitfinex","ETHUSD",1772547099374,1.312,1958.4,1957.4,2.12856168]
["bitfinex","ETHUSD",1772547099964,1.312,1958.4,1957.6,2.12856168]
["bitfinex","ETHUSD",1772547101072,2.58855472,1958.4,1957.6,2.12856168]
["bitfinex","ETHUSD",1772547101274,1.312,1958.4,1957.6,2.12856168]
["bitfinex","ETHUSD",1772547101575,7.2066643,1959.3,1957.9,2.12856168]
["bitfinex","ETHUSD",1772547101871,1.312,1959.2,1957.9,2.12856168]
["bitfinex","ETHUSD",1772547102174,2.58803646,1959.2,1958.1,2.12856168]
["bitfinex","ETHUSD",1772547102949,4.69069256,1959.2,1958.1,2.12856168]
["bitfinex","ETHUSD",1772547103149,2.1026561,1959.0,1958.1,2.12856168]
["bitfinex","ETHUSD",1772547103360,2.1026561,1959.0,1958.0,1.27681307]
["bitfinex","ETHUSD",1772547105355,2.1026561,1959.0,1957.9,7.23581397]
["bitfinex","ETHUSD",1772547105356,1.27622645,1958.9,1957.9,7.23581397]
["bitfinex","ETHUSD",1772547105561,2.1026561,1958.8,1957.9,5.10725229]
["bitfinex","ETHUSD",1772547106484,2.81045887,1958.8,1957.7,2.12856168]
["bitfinex","ETHUSD",1772547106663,2.1026561,1958.4,1957.5,5.10852374]
["bitfinex","ETHUSD",1772547106980,2.1026561,1958.3,1957.5,5.10852374]
["bitfinex","ETHUSD",1772547107360,1.27668266,1958.2,1957.5,5.10852374]
["bitfinex","ETHUSD",1772547107680,3.37933876,1958.2,1957.5,1.2782392]
["bitfinex","ETHUSD",1772547108597,2.18866885,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772547109384,1.27681307,1958.0,1957.4,0.0011]
["bitfinex","ETHUSD",1772547109676,4.99912772,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1772547110084,1.311,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772547111577,2.58797038,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772547111781,4.77663923,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772547111979,1.311,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772547112779,2.58795331,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772547112960,1.311,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772547113282,2.5879484,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772547113658,1.311,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772547114388,2.58794586,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772547115785,4.77661471,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772547116389,4.77663663,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772547117193,1.311,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772547117872,1.311,1957.8,1957.4,2.1468723]
["bitfinex","ETHUSD",1772547118095,1.313,1958.2,1957.4,2.1468723]
["bitfinex","ETHUSD",1772547118568,2.18866885,1958.1,1957.4,2.1468723]
["bitfinex","ETHUSD",1772547118969,2.18866885,1958.1,1957.4,0.0011]
["bitfinex","ETHUSD",1772547119580,2.18866885,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772547119966,3.46548192,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772547120583,3.46548192,1958.0,1956.8,5.10933987]
["bitfinex","ETHUSD",1772547120584,2.18866885,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1772547120779,2.01085752,1957.3,1956.8,1.27754325]
["bitfinex","ETHUSD",1772547120994,0.001,1958.3,1956.9,2.1457723]
["bitfinex","ETHUSD",1772547121198,3.46628794,1958.3,1957.3,2.1457723]
["bitfinex","ETHUSD",1772547121904,0.001,1958.3,1957.5,2.1457723]
["bitfinex","ETHUSD",1772547122107,2.01085752,1958.1,1957.4,3.42297675]
["bitfinex","ETHUSD",1772547122404,2.18866885,1958.2,1957.4,3.42297675]
["bitfinex","ETHUSD",1772547123167,3.28848479,1958.3,1957.7,2.1457723]
["bitfinex","ETHUSD",1772547123168,0.001,1958.3,1957.7,2.1457723]
["bitfinex","ETHUSD",1772547123586,0.001,1958.3,1957.9,2.1457723]
["bitfinex","ETHUSD",1772547124102,0.001,1958.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1772547124794,0.001,1958.3,1957.9,1.27682422]
["bitfinex","ETHUSD",1772547124984,0.001,1958.3,1957.4,5.10864635]
["bitfinex","ETHUSD",1772547124985,2.18966885,1958.3,1957.4,5.10864635]
["bitfinex","ETHUSD",1772547125191,2.18966885,1958.3,1957.4,7.25441865]
["bitfinex","ETHUSD",1772547125509,0.002,1959.5,1958.2,6.03257256]
["bitfinex","ETHUSD",1772547125670,0.002,1959.5,1959.0,2.1457723]
["bitfinex","ETHUSD",1772547126020,0.002,1959.6,1959.3,2.01085752]
["bitfinex","ETHUSD",1772547126214,0.002,1959.7,1959.3,2.01085752]
["bitfinex","ETHUSD",1772547126572,0.002,1959.7,1959.2,2.1457723]
["bitfinex","ETHUSD",1772547127610,0.002,1959.8,1959.4,4.15662982]
["bitfinex","ETHUSD",1772547127897,0.004,1959.8,1959.4,4.15662982]
["bitfinex","ETHUSD",1772547128095,0.002,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1772547130475,2.18866885,1959.7,1958.8,2.1457723]
["bitfinex","ETHUSD",1772547130676,2.19066885,1960.1,1959.0,2.1457723]
["bitfinex","ETHUSD",1772547131104,2.18866885,1960.0,1959.0,2.1457723]
["bitfinex","ETHUSD",1772547131998,2.18866885,1960.0,1958.6,2.1457723]
["bitfinex","ETHUSD",1772547132505,2.18966885,1960.0,1958.7,3.42212906]
["bitfinex","ETHUSD",1772547132903,2.18966885,1960.0,1958.8,2.1457723]
["bitfinex","ETHUSD",1772547133612,2.18966885,1960.0,1958.9,2.01085752]
["bitfinex","ETHUSD",1772547133779,2.18966885,1960.0,1959.1,4.15662982]
["bitfinex","ETHUSD",1772547134406,2.18866885,1959.8,1958.9,1.27622645]
["bitfinex","ETHUSD",1772547134590,2.18866885,1959.8,1958.9,3.42199875]
["bitfinex","ETHUSD",1772547135105,2.18866885,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1772547135477,2.18866885,1959.6,1958.7,5.43298658]
["bitfinex","ETHUSD",1772547135679,4.69422411,1959.8,1958.8,2.1457723]
["bitfinex","ETHUSD",1772547136103,2.18866885,1959.7,1958.8,2.1457723]
["bitfinex","ETHUSD",1772547137423,2.18866885,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1772547140716,2.04802706,1959.3,1958.4,3.33607656]
["bitfinex","ETHUSD",1772547140912,2.04802706,1959.3,1958.5,2.05952428]
["bitfinex","ETHUSD",1772547141312,2.04802706,1959.6,1958.7,2.05952428]
["bitfinex","ETHUSD",1772547141616,3.28736812,1960.0,1958.7,2.05952428]
["bitfinex","ETHUSD",1772547141617,0.001,1960.0,1959.1,2.05952428]
["bitfinex","ETHUSD",1772547141792,0.001,1960.0,1959.3,2.05952428]
["bitfinex","ETHUSD",1772547143512,0.001,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772547144621,0.001,1960.0,1959.4,3.33542506]
["bitfinex","ETHUSD",1772547144923,0.002,1959.8,1959.4,3.33542506]
["bitfinex","ETHUSD",1772547145228,0.002,1959.8,1959.4,5.34628258]
["bitfinex","ETHUSD",1772547146304,0.001,1960.0,1959.8,2.05952428]
["bitfinex","ETHUSD",1772547146613,0.002,1960.1,1959.8,2.05952428]
["bitfinex","ETHUSD",1772547146809,2.04802706,1960.8,1959.8,2.05952428]
["bitfinex","ETHUSD",1772547147010,2.04802706,1960.8,1959.4,1.27590078]
["bitfinex","ETHUSD",1772547147011,2.04802706,1960.7,1959.5,2.05952428]
["bitfinex","ETHUSD",1772547147403,2.04802706,1960.5,1959.5,2.05952428]
["bitfinex","ETHUSD",1772547148622,2.04802706,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1772547148925,2.04802706,1960.8,1959.7,2.05952428]
["bitfinex","ETHUSD",1772547149099,3.35502706,1960.8,1959.8,4.0703818]
["bitfinex","ETHUSD",1772547149417,2.04802706,1960.8,1959.8,4.0703818]
["bitfinex","ETHUSD",1772547149624,2.04802706,1960.8,1959.9,2.05952428]
["bitfinex","ETHUSD",1772547150691,2.04802706,1960.8,1960.0,1.2755102]
["bitfinex","ETHUSD",1772547151314,3.35402706,1961.1,1960.1,2.05952428]
["bitfinex","ETHUSD",1772547152596,3.35402706,1961.1,1960.2,5.34576186]
["bitfinex","ETHUSD",1772547152835,2.04802706,1961.1,1960.4,2.01085752]
["bitfinex","ETHUSD",1772547153531,2.05002706,1961.3,1960.3,2.05952428]
["bitfinex","ETHUSD",1772547155636,2.05002706,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1772547155932,2.05002706,1961.3,1960.6,4.0703818]
["bitfinex","ETHUSD",1772547156128,0.002,1961.3,1960.6,4.0703818]
["bitfinex","ETHUSD",1772547156515,0.002,1961.3,1960.6,2.01085752]
["bitfinex","ETHUSD",1772547156707,0.002,1961.3,1960.7,2.05952428]
["bitfinex","ETHUSD",1772547156908,0.002,1961.3,1960.8,4.0703818]
["bitfinex","ETHUSD",1772547157721,0.002,1961.3,1961.0,2.01085752]
["bitfinex","ETHUSD",1772547157910,0.002,1961.3,1960.9,3.28578229]
["bitfinex","ETHUSD",1772547158111,2.05002706,1961.6,1960.9,3.28578229]
["bitfinex","ETHUSD",1772547158635,0.002,1961.6,1961.1,4.0703818]
["bitfinex","ETHUSD",1772547159424,0.002,1961.6,1961.2,2.05952428]
["bitfinex","ETHUSD",1772547159942,0.002,1961.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1772547161826,0.002,1961.6,1961.2,9.16904085]
["bitfinex","ETHUSD",1772547162155,2.04802706,1962.1,1961.3,2.05952428]
["bitfinex","ETHUSD",1772547163562,2.04802706,1962.1,1961.2,5.09865905]
["bitfinex","ETHUSD",1772547163726,2.04802706,1961.7,1960.6,2.05952428]
["bitfinex","ETHUSD",1772547163913,2.04802706,1961.7,1960.7,5.09969911]
["bitfinex","ETHUSD",1772547164342,2.04802706,1961.6,1960.7,5.09969911]
["bitfinex","ETHUSD",1772547165822,2.04802706,1961.4,1960.7,5.09969911]
["bitfinex","ETHUSD",1772547166225,2.04802706,1961.4,1960.8,2.01085752]
["bitfinex","ETHUSD",1772547166712,1.3,1961.5,1960.8,4.0703818]
["bitfinex","ETHUSD",1772547166916,2.04802706,1961.7,1961.0,4.0703818]
["bitfinex","ETHUSD",1772547167149,2.49432108,1961.9,1961.0,4.0703818]
["bitfinex","ETHUSD",1772547167519,4.54234814,1961.9,1961.0,4.0703818]
["bitfinex","ETHUSD",1772547168219,1.95314635,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1772547170234,1.95314635,1961.8,1961.0,5.09917903]
["bitfinex","ETHUSD",1772547170738,0.002,1961.4,1961.0,5.09917903]
["bitfinex","ETHUSD",1772547172648,0.002,1961.4,1961.0,9.15825899]
["bitfinex","ETHUSD",1772547173351,0.002,1961.7,1961.2,2.01085752]
["bitfinex","ETHUSD",1772547173645,0.002,1962.3,1961.6,4.05907996]
["bitfinex","ETHUSD",1772547173853,0.002,1962.3,1962.0,2.01085752]
["bitfinex","ETHUSD",1772547174015,2.72801128,1963.1,1962.2,2.01085752]
["bitfinex","ETHUSD",1772547174016,4.68115763,1963.1,1962.2,2.01085752]
["bitfinex","ETHUSD",1772547174534,4.68115763,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1772547174926,1.95314635,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1772547175750,1.95314635,1962.9,1962.0,1.27420998]
["bitfinex","ETHUSD",1772547176650,1.95314635,1962.7,1961.7,1.27440485]
["bitfinex","ETHUSD",1772547178066,1.95314635,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1772547179055,1.95314635,1962.6,1961.7,3.32262729]
["bitfinex","ETHUSD",1772547179825,1.95314635,1962.6,1961.8,2.01085752]
["bitfinex","ETHUSD",1772547180552,1.95314635,1962.6,1961.7,3.32262729]
["bitfinex","ETHUSD",1772547181759,1.95314635,1962.5,1961.7,3.32262729]
["bitfinex","ETHUSD",1772547181968,1.95314635,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1772547182641,1.95314635,1962.5,1961.8,2.04822244]
["bitfinex","ETHUSD",1772547182846,3.22688651,1962.8,1961.8,2.04822244]
["bitfinex","ETHUSD",1772547183045,0.002,1962.4,1961.8,2.04822244]
["bitfinex","ETHUSD",1772547183566,0.002,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1772547184069,1.95514635,1962.4,1961.5,2.04822244]
["bitfinex","ETHUSD",1772547184238,1.95514635,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1772547184438,1.95514635,1962.4,1961.6,3.32269226]
["bitfinex","ETHUSD",1772547184667,0.002,1962.4,1961.7,4.84921819]
["bitfinex","ETHUSD",1772547185059,0.002,1962.4,1961.7,2.04822244]
["bitfinex","ETHUSD",1772547185337,0.002,1962.4,1961.7,4.84921819]
["bitfinex","ETHUSD",1772547185556,0.002,1962.4,1961.8,1.27433989]
["bitfinex","ETHUSD",1772547186763,1.95314635,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1772547187459,1.95314635,1962.3,1961.5,1.27446982]
["bitfinex","ETHUSD",1772547187664,1.95314635,1962.2,1961.5,1.27446982]
["bitfinex","ETHUSD",1772547189148,1.95314635,1962.2,1961.5,3.32269226]
["bitfinex","ETHUSD",1772547190056,3.22722666,1962.2,1961.5,1.27446982]
["bitfinex","ETHUSD",1772547190370,1.95314635,1962.2,1961.5,1.27446982]
["bitfinex","ETHUSD",1772547190869,3.22722884,1962.2,1961.5,1.27446982]
["bitfinex","ETHUSD",1772547191551,1.95314635,1962.1,1961.5,1.27446982]
["bitfinex","ETHUSD",1772547193752,1.95314635,1962.0,1961.5,1.27446982]
["bitfinex","ETHUSD",1772547193939,1.95314635,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1772547194767,2.72801128,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1772547195075,1.95314635,1961.8,1960.9,1.27587808]
["bitfinex","ETHUSD",1772547195549,1.95314635,1961.8,1961.0,2.04822244]
["bitfinex","ETHUSD",1772547195752,1.95314635,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1772547196146,3.22749229,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1772547196350,1.95314635,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1772547197247,1.95314635,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1772547197746,1.27446178,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1772547197946,1.27446178,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1772547197947,1.93199606,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1772547199865,1.90081473,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1772547201959,1.27459977,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1772547202166,3.1754145,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1772547203881,1.90081473,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1772547204444,1.90081473,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1772547204670,1.29,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1772547206646,4.46536612,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1772547206973,1.90081473,1961.4,1960.9,1.27588759]
["bitfinex","ETHUSD",1772547208849,1.90081473,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1772547208850,3.17547117,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1772547209048,1.90081473,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1772547209675,1.90081473,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1772547211581,3.17548172,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1772547211880,1.90081473,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1772547212679,1.90081473,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772547212867,1.2765258,1961.6,1961.0,1.89103802]
["bitfinex","ETHUSD",1772547212868,1.296,1961.6,1961.0,1.89103802]
["bitfinex","ETHUSD",1772547213176,4.47128921,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1772547213486,1.90081473,1961.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1772547213649,1.90081473,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772547213970,1.90081473,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1772547215452,1.90081473,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1772547215652,1.90081473,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1772547216273,1.90081473,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772547217083,3.19781473,1961.4,1960.7,1.89103802]
["bitfinex","ETHUSD",1772547217379,1.90081473,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772547217557,1.27472975,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772547217758,1.90081473,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772547221089,3.17548642,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772547221269,1.90081473,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772547223389,1.90081473,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1772547224888,1.90081473,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1772547225504,0.002,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1772547226186,1.27674455,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1772547226393,1.90081473,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1772547226891,0.002,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1772547231700,1.86783134,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1772547236104,1.86583134,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1772547237200,1.86583134,1960.8,1960.6,1.27611592]
["bitfinex","ETHUSD",1772547237513,1.303,1960.9,1960.6,3.03977853]
["bitfinex","ETHUSD",1772547238219,1.303,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1772547239822,1.303,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1772547239990,1.86583134,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1772547240389,1.86583134,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772547241413,1.303,1960.9,1960.4,1.76466261]
["bitfinex","ETHUSD",1772547241705,3.17283134,1961.1,1960.6,1.76366261]
["bitfinex","ETHUSD",1772547242012,3.17283134,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772547242599,3.17283134,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1772547242911,0.002,1961.1,1960.8,1.76466261]
["bitfinex","ETHUSD",1772547243822,0.002,1961.1,1960.7,3.27945261]
["bitfinex","ETHUSD",1772547243823,0.002,1961.3,1960.9,1.76366261]
["bitfinex","ETHUSD",1772547244726,0.002,1961.3,1961.0,1.27485976]
["bitfinex","ETHUSD",1772547246684,0.002,1961.3,1960.9,5.09964815]
["bitfinex","ETHUSD",1772547246883,0.002,1961.3,1960.9,6.86331076]
["bitfinex","ETHUSD",1772547247084,0.002,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1772547247285,1.86783134,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1772547247608,1.86783134,1961.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1772547247913,1.86783134,1961.3,1960.7,6.86380418]
["bitfinex","ETHUSD",1772547249208,3.14252564,1961.3,1960.7,6.86380418]
["bitfinex","ETHUSD",1772547249415,1.86583134,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1772547249827,1.86583134,1961.2,1960.6,1.27508736]
["bitfinex","ETHUSD",1772547250420,1.86583134,1961.2,1960.6,3.03874997]
["bitfinex","ETHUSD",1772547250619,1.86583134,1961.2,1960.7,0.40066321]
["bitfinex","ETHUSD",1772547250986,1.308,1961.3,1960.8,2.16432582]
["bitfinex","ETHUSD",1772547251191,4.44849734,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1772547251411,1.86583134,1961.2,1960.8,1.67560016]
["bitfinex","ETHUSD",1772547251613,1.86583134,1961.2,1960.8,1.27493695]
["bitfinex","ETHUSD",1772547252822,0.002,1961.1,1960.8,1.27493695]
["bitfinex","ETHUSD",1772547252987,0.002,1961.1,1960.8,3.03859956]
["bitfinex","ETHUSD",1772547254590,0.002,1961.3,1961.0,2.00330345]
["bitfinex","ETHUSD",1772547254789,0.002,1961.4,1961.1,1.76366261]
["bitfinex","ETHUSD",1772547255093,0.002,1961.4,1961.0,1.76366261]
["bitfinex","ETHUSD",1772547255419,0.002,1961.4,1961.0,1.27480874]
["bitfinex","ETHUSD",1772547255627,1.86783134,1961.4,1961.0,1.27480874]
["bitfinex","ETHUSD",1772547257541,3.14247153,1961.4,1960.9,5.09955541]
["bitfinex","ETHUSD",1772547257910,1.86783134,1961.4,1960.9,5.09955541]
["bitfinex","ETHUSD",1772547258523,1.86783134,1961.4,1960.9,6.85835141]
["bitfinex","ETHUSD",1772547259028,0.002,1961.4,1961.0,1.80731054]
["bitfinex","ETHUSD",1772547259730,0.002,1961.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1772547259929,0.002,1961.4,1961.1,3.08210529]
["bitfinex","ETHUSD",1772547261833,0.002,1961.4,1961.3,1.27466476]
["bitfinex","ETHUSD",1772547262016,0.002,1961.4,1961.1,5.09902605]
["bitfinex","ETHUSD",1772547262818,0.002,1961.4,1961.1,6.90633659]
["bitfinex","ETHUSD",1772547263505,0.002,1961.5,1961.3,1.80731054]
["bitfinex","ETHUSD",1772547264131,0.002,1961.5,1961.4,1.27459977]
["bitfinex","ETHUSD",1772547264335,3.06069929,1962.1,1961.5,1.80731054]
["bitfinex","ETHUSD",1772547264635,1.75269929,1962.1,1961.5,1.80731054]
["bitfinex","ETHUSD",1772547265921,0.002,1961.6,1961.5,1.80731054]
["bitfinex","ETHUSD",1772547266214,1.75269929,1962.1,1961.6,1.80521413]
["bitfinex","ETHUSD",1772547266435,0.002,1961.7,1961.6,1.80521413]
["bitfinex","ETHUSD",1772547266738,0.002,1962.4,1961.7,1.80521413]
["bitfinex","ETHUSD",1772547266941,0.002,1961.9,1961.8,1.7999561]
["bitfinex","ETHUSD",1772547267238,0.002,1962.4,1961.8,1.7999561]
["bitfinex","ETHUSD",1772547267911,0.002,1962.4,1961.6,1.79476978]
["bitfinex","ETHUSD",1772547267912,1.75269929,1962.3,1961.6,1.79476978]
["bitfinex","ETHUSD",1772547268115,1.75269929,1962.2,1961.2,1.79476978]
["bitfinex","ETHUSD",1772547268415,1.75269929,1961.9,1961.1,1.27576566]
["bitfinex","ETHUSD",1772547268614,1.75269929,1961.7,1961.1,1.27576566]
["bitfinex","ETHUSD",1772547270832,1.75269929,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1772547271435,1.75269929,1961.8,1961.1,1.77995007]
["bitfinex","ETHUSD",1772547271634,2.00330345,1962.2,1961.4,3.78225352]
["bitfinex","ETHUSD",1772547271635,1.75269929,1962.2,1961.4,3.78225352]
["bitfinex","ETHUSD",1772547271938,3.02677961,1962.2,1961.5,1.77895007]
["bitfinex","ETHUSD",1772547272134,1.75269929,1962.2,1961.5,1.77895007]
["bitfinex","ETHUSD",1772547272335,3.02678177,1962.2,1961.5,1.77895007]
["bitfinex","ETHUSD",1772547272547,1.75269929,1962.1,1961.3,1.77370481]
["bitfinex","ETHUSD",1772547272844,3.02672222,1962.3,1961.6,3.04293911]
["bitfinex","ETHUSD",1772547273047,1.75269929,1962.3,1961.6,3.04293911]
["bitfinex","ETHUSD",1772547273342,0.002,1962.4,1961.7,1.76846929]
["bitfinex","ETHUSD",1772547273518,1.75469929,1962.4,1961.7,1.76846929]
["bitfinex","ETHUSD",1772547275230,1.75269929,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1772547276647,0.002,1962.4,1962.1,1.75284363]
["bitfinex","ETHUSD",1772547277247,0.002,1962.4,1961.6,1.74766732]
["bitfinex","ETHUSD",1772547277248,1.75469929,1962.4,1961.6,1.74766732]
["bitfinex","ETHUSD",1772547278247,1.75469929,1962.4,1961.6,1.74866732]
["bitfinex","ETHUSD",1772547278448,1.75469929,1962.2,1961.6,1.74866732]
["bitfinex","ETHUSD",1772547279251,3.02880174,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1772547279419,1.75269929,1962.1,1961.6,1.27541805]
["bitfinex","ETHUSD",1772547281350,1.75269929,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1772547281850,1.75269929,1962.1,1961.6,1.72810444]
["bitfinex","ETHUSD",1772547282352,0.002,1962.2,1961.6,1.72810444]
["bitfinex","ETHUSD",1772547282833,1.75469929,1962.2,1961.6,1.72810444]
["bitfinex","ETHUSD",1772547283022,3.0287891,1962.2,1961.6,1.72810444]
["bitfinex","ETHUSD",1772547283224,1.75469929,1962.2,1961.6,1.72810444]
["bitfinex","ETHUSD",1772547283551,3.02877982,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1772547284325,1.75469929,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1772547284654,3.02878095,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1772547284852,1.27608166,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1772547285057,1.75269929,1962.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1772547286354,1.75269929,1962.0,1961.6,1.27546982]
["bitfinex","ETHUSD",1772547287553,3.02694029,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772547287943,1.75269929,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772547288148,3.02690987,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772547288351,1.75269929,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772547290585,0.002,1962.2,1961.7,1.68159441]
["bitfinex","ETHUSD",1772547290761,1.68527189,1962.2,1961.7,1.68159441]
["bitfinex","ETHUSD",1772547291334,1.68527189,1962.2,1961.7,1.68259441]
["bitfinex","ETHUSD",1772547291530,0.002,1961.9,1961.7,1.68259441]
["bitfinex","ETHUSD",1772547291734,0.002,1962.2,1961.8,1.67659982]
["bitfinex","ETHUSD",1772547292040,0.002,1962.0,1961.8,1.67659982]
["bitfinex","ETHUSD",1772547292450,0.002,1962.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1772547294052,0.002,1962.0,1961.8,5.097256]
["bitfinex","ETHUSD",1772547294476,0.002,1962.0,1961.7,1.27528628]
["bitfinex","ETHUSD",1772547294648,0.002,1962.0,1961.7,2.93704531]
["bitfinex","ETHUSD",1772547295766,1.68527189,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1772547297068,0.002,1962.2,1961.8,1.64696534]
["bitfinex","ETHUSD",1772547298671,1.68327189,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1772547298857,2.9574338,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1772547299172,1.68327189,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1772547302576,1.305,1962.2,1961.8,1.62062852]
["bitfinex","ETHUSD",1772547302744,1.305,1962.2,1961.9,0.6004611]
["bitfinex","ETHUSD",1772547302946,0.002,1962.5,1962.1,2.21624211]
["bitfinex","ETHUSD",1772547303172,0.002,1962.5,1961.9,5.09683995]
["bitfinex","ETHUSD",1772547303173,1.68327189,1962.3,1961.7,1.27535614]
["bitfinex","ETHUSD",1772547303462,1.68327189,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1772547303661,1.68327189,1962.3,1961.4,1.61678101]
["bitfinex","ETHUSD",1772547303662,1.68327189,1961.9,1961.4,2.89135324]
["bitfinex","ETHUSD",1772547303877,1.68327189,1962.2,1961.5,1.61578101]
["bitfinex","ETHUSD",1772547304174,2.98627189,1962.2,1961.6,1.61112164]
["bitfinex","ETHUSD",1772547304381,1.68327189,1962.1,1961.6,1.61112164]
["bitfinex","ETHUSD",1772547304743,1.68327189,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1772547304945,0.002,1961.9,1961.7,1.27540485]
["bitfinex","ETHUSD",1772547306580,0.002,1962.5,1961.9,1.60157392]
["bitfinex","ETHUSD",1772547306830,1.68327189,1963.0,1962.1,4.4035851]
["bitfinex","ETHUSD",1772547307088,1.68327189,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1772547307372,1.68327189,1962.5,1961.8,1.27430955]
["bitfinex","ETHUSD",1772547308652,1.68327189,1962.5,1961.8,2.86664581]
["bitfinex","ETHUSD",1772547308979,1.68327189,1962.6,1961.9,1.59233626]
["bitfinex","ETHUSD",1772547309180,1.68327189,1962.6,1962.0,2.86176842]
["bitfinex","ETHUSD",1772547309477,2.95709465,1962.6,1962.0,2.86176842]
["bitfinex","ETHUSD",1772547309680,1.68327189,1962.6,1962.0,2.86176842]
["bitfinex","ETHUSD",1772547309971,1.68327189,1962.6,1962.0,1.27420998]
["bitfinex","ETHUSD",1772547310195,1.68327189,1963.2,1962.4,1.58280094]
["bitfinex","ETHUSD",1772547310473,1.27336627,1963.3,1962.0,5.39022116]
["bitfinex","ETHUSD",1772547310474,1.68327189,1963.3,1962.3,2.89680094]
["bitfinex","ETHUSD",1772547311065,1.27343113,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1772547311269,1.68327189,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1772547312560,1.68327189,1963.1,1962.1,2.88505453]
["bitfinex","ETHUSD",1772547312868,1.68327189,1963.1,1962.1,1.27409175]
["bitfinex","ETHUSD",1772547313172,1.68327189,1963.1,1961.9,2.88037159]
["bitfinex","ETHUSD",1772547313173,1.68327189,1962.9,1961.9,2.88037159]
["bitfinex","ETHUSD",1772547313378,1.68327189,1962.7,1961.9,2.88037159]
["bitfinex","ETHUSD",1772547314668,2.9567106,1963.2,1962.3,1.60132061]
["bitfinex","ETHUSD",1772547314867,1.68327189,1963.1,1962.3,1.60132061]
["bitfinex","ETHUSD",1772547315069,1.68327189,1963.1,1962.0,1.59651542]
["bitfinex","ETHUSD",1772547315366,1.68327189,1963.1,1962.3,1.59651542]
["bitfinex","ETHUSD",1772547315575,2.95668319,1963.3,1962.3,1.59651542]
["bitfinex","ETHUSD",1772547316080,2.95668319,1963.3,1962.2,2.80201118]
["bitfinex","ETHUSD",1772547316081,2.95664858,1963.3,1962.5,1.59172193]
["bitfinex","ETHUSD",1772547316455,1.68327189,1963.3,1962.5,1.59172193]
["bitfinex","ETHUSD",1772547316656,2.95664186,1963.3,1962.5,1.59172193]
["bitfinex","ETHUSD",1772547316882,1.68327189,1963.3,1962.5,1.59172193]
["bitfinex","ETHUSD",1772547317070,1.68327189,1963.5,1962.6,1.58694286]
["bitfinex","ETHUSD",1772547317271,2.95651232,1963.5,1962.7,2.8606984]
["bitfinex","ETHUSD",1772547317782,0.002,1962.9,1962.8,1.56503679]
["bitfinex","ETHUSD",1772547318362,0.002,1962.9,1962.2,1.56503679]
["bitfinex","ETHUSD",1772547318569,1.5783934,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772547318871,0.002,1962.9,1962.3,2.83905197]
["bitfinex","ETHUSD",1772547320400,1.61404028,1962.9,1962.3,2.83905197]
["bitfinex","ETHUSD",1772547320630,0.002,1963.0,1962.4,1.57065217]
["bitfinex","ETHUSD",1772547320795,0.002,1963.0,1962.5,1.57065217]
["bitfinex","ETHUSD",1772547321460,0.002,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1772547321660,0.002,1963.0,1962.6,2.83974337]
["bitfinex","ETHUSD",1772547322289,1.61404028,1963.0,1962.5,1.27383791]
["bitfinex","ETHUSD",1772547322787,0.002,1963.2,1962.6,1.56126654]
["bitfinex","ETHUSD",1772547323874,1.61404028,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1772547324886,1.61404028,1963.2,1962.6,1.27377908]
["bitfinex","ETHUSD",1772547325074,1.61404028,1963.2,1962.5,1.27385798]
["bitfinex","ETHUSD",1772547325276,1.61404028,1963.2,1962.6,1.54725047]
["bitfinex","ETHUSD",1772547325776,0.002,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1772547327292,1.61404028,1963.2,1962.5,1.27385511]
["bitfinex","ETHUSD",1772547328500,1.273496,1963.1,1962.4,5.09559657]
["bitfinex","ETHUSD",1772547328675,1.61204028,1963.1,1962.4,6.62888716]
["bitfinex","ETHUSD",1772547328876,1.61204028,1963.1,1962.5,1.53329059]
["bitfinex","ETHUSD",1772547329175,0.002,1963.2,1962.5,1.53329059]
["bitfinex","ETHUSD",1772547329580,0.002,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1772547329899,1.27544198,1963.2,1962.6,1.52966109]
["bitfinex","ETHUSD",1772547330097,0.002,1963.2,1962.6,1.52966109]
["bitfinex","ETHUSD",1772547330298,1.27543509,1963.2,1962.6,1.52966109]
["bitfinex","ETHUSD",1772547330604,1.61204028,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1772547333689,0.002,1963.2,1962.6,1.5112673]
["bitfinex","ETHUSD",1772547335529,0.002,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1772547335687,0.002,1963.2,1962.7,2.77490958]
["bitfinex","ETHUSD",1772547335885,0.002,1963.2,1962.8,1.49660766]
["bitfinex","ETHUSD",1772547337114,0.002,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1772547337115,1.61404028,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1772547337702,1.61204028,1963.1,1962.6,5.09602216]
["bitfinex","ETHUSD",1772547337910,1.61204028,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1772547338420,1.61204028,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772547339717,1.61204028,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772547340016,1.61204028,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1772547340388,1.61204028,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1772547341922,1.61204028,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1772547343722,2.91004028,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1772547344295,1.61204028,1962.5,1962.0,1.27420998]
["bitfinex","ETHUSD",1772547344493,1.61204028,1962.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1772547344996,1.61204028,1962.5,1961.7,1.27536489]
["bitfinex","ETHUSD",1772547345404,1.61204028,1962.5,1961.8,0.5]
["bitfinex","ETHUSD",1772547346232,1.61204028,1962.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1772547347234,1.61204028,1962.3,1961.8,0.5]
["bitfinex","ETHUSD",1772547347597,1.61204028,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1772547348795,1.61452061,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1772547349998,2.91452061,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1772547351721,1.61452061,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772547353035,1.61452061,1962.0,1961.1,0.001]
["bitfinex","ETHUSD",1772547353222,1.61452061,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1772547353418,1.61452061,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1772547353725,2.88918537,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1772547353932,1.61452061,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1772547355026,1.61452061,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1772547355616,1.61452061,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772547355802,1.61452061,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772547357831,2.88953439,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772547358151,1.61452061,1961.3,1960.5,1.39522023]
["bitfinex","ETHUSD",1772547358331,2.91752061,1961.3,1960.5,1.39522023]
["bitfinex","ETHUSD",1772547358540,1.61452061,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1772547359543,1.303,1961.3,1960.6,1.38950525]
["bitfinex","ETHUSD",1772547359741,1.61452061,1961.4,1960.6,1.38950525]
["bitfinex","ETHUSD",1772547360051,2.88914381,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1772547360246,1.61452061,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1772547360710,1.61452061,1961.4,1960.7,2.65986104]
["bitfinex","ETHUSD",1772547361040,1.61452061,1961.8,1961.1,1.38012047]
["bitfinex","ETHUSD",1772547361540,4.19275832,1962.0,1961.1,3.38311031]
["bitfinex","ETHUSD",1772547361746,2.91852061,1962.0,1961.1,3.38311031]
["bitfinex","ETHUSD",1772547362031,4.192733,1962.0,1961.2,2.65485022]
["bitfinex","ETHUSD",1772547362206,1.61452061,1961.9,1961.2,2.65485022]
["bitfinex","ETHUSD",1772547362403,1.61652061,1962.2,1961.3,2.00298984]
["bitfinex","ETHUSD",1772547362606,1.61652061,1962.2,1961.4,1.3754493]
["bitfinex","ETHUSD",1772547362810,0.002,1962.2,1961.4,1.3754493]
["bitfinex","ETHUSD",1772547363108,0.002,1962.2,1961.5,2.00298984]
["bitfinex","ETHUSD",1772547363528,0.002,1962.2,1961.4,3.37843914]
["bitfinex","ETHUSD",1772547363929,1.61452061,1962.1,1960.6,6.4664285]
["bitfinex","ETHUSD",1772547364134,0.002,1962.2,1960.7,1.36616061]
["bitfinex","ETHUSD",1772547364135,1.61452061,1961.7,1960.7,1.36616061]
["bitfinex","ETHUSD",1772547364338,1.61452061,1961.5,1960.7,1.36616061]
["bitfinex","ETHUSD",1772547364537,1.61452061,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1772547364917,1.61452061,1961.4,1960.6,2.64128047]
["bitfinex","ETHUSD",1772547365840,1.27466476,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1772547366033,2.88918537,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1772547366230,1.61452061,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1772547367523,1.61452061,1961.3,1960.5,1.2761391]
["bitfinex","ETHUSD",1772547367722,1.61452061,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772547368049,1.61452061,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772547368821,1.61452061,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772547369034,1.61452061,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772547369235,1.27472975,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1772547369236,1.61452061,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772547369453,1.61452061,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772547369749,1.61452061,1960.7,1960.2,1.27637207]
["bitfinex","ETHUSD",1772547369933,1.61452061,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772547370519,2.88957768,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772547371353,1.61452061,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1772547371951,1.27505707,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772547372755,1.61452061,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1772547373339,1.305,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772547373541,1.305,1960.8,1960.2,1.33255348]
["bitfinex","ETHUSD",1772547374445,1.305,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1772547375159,2.92052061,1961.5,1960.4,1.32256417]
["bitfinex","ETHUSD",1772547375360,4.1950554,1961.5,1960.4,1.32256417]
["bitfinex","ETHUSD",1772547375566,4.1950554,1961.5,1960.6,1.32256417]
["bitfinex","ETHUSD",1772547375734,1.61452061,1961.4,1960.5,2.00298984]
["bitfinex","ETHUSD",1772547376065,1.61452061,1960.7,1960.2,1.27637193]
["bitfinex","ETHUSD",1772547376668,1.61452061,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772547377040,1.306,1960.9,1960.2,1.31463419]
["bitfinex","ETHUSD",1772547378135,4.02821749,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1772547378352,1.44728833,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772547378554,2.72228191,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772547379532,1.44728833,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772547380363,1.44728833,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1772547380568,1.51668474,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1772547380771,1.51668474,1961.2,1960.4,5.10097698]
["bitfinex","ETHUSD",1772547381382,1.51668474,1961.2,1960.4,1.27524994]
["bitfinex","ETHUSD",1772547382450,2.82268474,1961.2,1960.4,1.27524994]
["bitfinex","ETHUSD",1772547382650,4.09747817,1961.2,1960.3,5.10219339]
["bitfinex","ETHUSD",1772547382863,2.58079343,1961.2,1960.3,5.10219339]
["bitfinex","ETHUSD",1772547383072,1.51668474,1961.1,1960.3,5.10219339]
["bitfinex","ETHUSD",1772547383839,2.00298984,1961.1,1960.3,0.001]
["bitfinex","ETHUSD",1772547384041,1.51668474,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1772547384871,2.79173057,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1772547385677,1.51668474,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1772547385840,1.51668474,1961.1,1960.3,1.2788569]
["bitfinex","ETHUSD",1772547386558,1.51668474,1961.1,1960.3,0.001]
["bitfinex","ETHUSD",1772547386764,1.51668474,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1772547389573,2.79157664,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1772547390161,1.51668474,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1772547392701,0.002,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772547392900,1.51868474,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772547393967,1.51668474,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772547395190,1.2751849,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772547395572,2.79186964,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772547396268,1.309,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772547396465,2.58405835,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772547396666,1.51668474,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772547397168,2.79186964,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772547397492,1.51668474,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1772547399922,1.51668474,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1772547400314,2.79184443,1960.6,1960.0,1.21545151]
["bitfinex","ETHUSD",1772547400503,1.51668474,1960.6,1960.0,1.21545151]
["bitfinex","ETHUSD",1772547400700,1.309,1960.7,1960.0,1.21545151]
["bitfinex","ETHUSD",1772547401022,1.309,1960.7,1960.1,1.21445151]
["bitfinex","ETHUSD",1772547401933,2.5840805,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1772547402115,1.51668474,1960.6,1960.0,1.2765102]
["bitfinex","ETHUSD",1772547402303,1.309,1960.7,1960.0,2.48271039]
["bitfinex","ETHUSD",1772547403126,2.58405741,1960.7,1960.0,2.48271039]
["bitfinex","ETHUSD",1772547403518,2.58405564,1960.7,1960.0,2.48271039]
["bitfinex","ETHUSD",1772547404131,4.10074038,1960.7,1960.0,2.48271039]
["bitfinex","ETHUSD",1772547404695,0.002,1960.7,1960.1,1.19899884]
["bitfinex","ETHUSD",1772547405419,1.27706694,1960.7,1960.1,1.19899884]
["bitfinex","ETHUSD",1772547406423,0.002,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1772547409336,50.002,1960.8,1960.3,1.17747355]
["bitfinex","ETHUSD",1772547409828,1.37556338,1960.7,1960.1,1.27639858]
["bitfinex","ETHUSD",1772547410630,2.70956338,1960.7,1960.1,1.27639858]
["bitfinex","ETHUSD",1772547411425,2.65068324,1960.6,1960.1,1.27639858]
["bitfinex","ETHUSD",1772547411642,1.37556338,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1772547412141,1.37556338,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1772547412349,1.37556338,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1772547413539,2.65094344,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1772547413720,1.37556338,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1772547413920,1.338,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1772547415933,1.349,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1772547416126,1.37556338,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1772547416945,1.37556338,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1772547418452,2.65084192,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1772547419017,1.37556338,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1772547420249,2.72456338,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1772547420448,1.349,1960.5,1960.1,2.40752271]
["bitfinex","ETHUSD",1772547421222,0.002,1960.6,1960.2,1.12818509]
["bitfinex","ETHUSD",1772547421838,2.65271382,1960.6,1960.0,1.27646068]
["bitfinex","ETHUSD",1772547422046,1.37556338,1960.5,1960.0,1.27646068]
["bitfinex","ETHUSD",1772547422650,2.65075456,1960.5,1960.0,1.27646068]
["bitfinex","ETHUSD",1772547422830,1.37556338,1960.5,1960.0,1.27646068]
["bitfinex","ETHUSD",1772547423031,2.6507503,1960.5,1960.0,1.27646068]
["bitfinex","ETHUSD",1772547423232,1.37556338,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1772547423427,1.27716661,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1772547424164,0.002,1960.6,1960.0,1.11757291]
["bitfinex","ETHUSD",1772547424739,0.002,1960.6,1960.1,2.39201804]
["bitfinex","ETHUSD",1772547426658,0.002,1960.6,1960.2,1.1088845]
["bitfinex","ETHUSD",1772547427070,0.002,1960.6,1960.2,6.21020838]
["bitfinex","ETHUSD",1772547427266,0.002,1960.6,1960.2,2.38426456]
["bitfinex","ETHUSD",1772547428049,0.002,1960.6,1960.2,1.27538006]
["bitfinex","ETHUSD",1772547428378,0.002,1960.6,1960.2,2.37661979]
["bitfinex","ETHUSD",1772547429263,0.002,1960.5,1960.2,2.37661979]
["bitfinex","ETHUSD",1772547430041,11.28182667,1960.8,1960.2,6.59262036]
["bitfinex","ETHUSD",1772547430244,12.65739005,1960.8,1960.2,3.78559503]
["bitfinex","ETHUSD",1772547430445,13.93238399,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1772547430787,1.37556338,1960.7,1959.9,0.001]
["bitfinex","ETHUSD",1772547430945,1.37556338,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1772547431479,1.37556338,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1772547431680,1.39,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1772547432265,2.76556338,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1772547432452,1.37556338,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1772547433086,1.39,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1772547433464,1.39,1960.2,1959.9,0.003]
["bitfinex","ETHUSD",1772547433790,2.77056338,1960.4,1959.9,0.003]
["bitfinex","ETHUSD",1772547433987,4.04582337,1960.4,1959.9,0.003]
["bitfinex","ETHUSD",1772547434368,2.77056338,1960.4,1959.9,0.003]
["bitfinex","ETHUSD",1772547434569,4.04581688,1960.4,1960.0,0.002]
["bitfinex","ETHUSD",1772547435571,1.37556338,1960.3,1960.0,0.002]
["bitfinex","ETHUSD",1772547435866,1.37556338,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1772547436180,1.37556338,1960.3,1959.9,0.003]
["bitfinex","ETHUSD",1772547438306,1.92507718,1960.1,1959.9,0.003]
["bitfinex","ETHUSD",1772547438460,1.27538006,1960.2,1959.3,3.08382097]
["bitfinex","ETHUSD",1772547438461,1.92507718,1959.9,1959.3,3.08382097]
["bitfinex","ETHUSD",1772547438790,1.92507718,1959.9,1959.3,1.27594325]
["bitfinex","ETHUSD",1772547439390,1.92507718,1959.9,1959.1,3.08392054]
["bitfinex","ETHUSD",1772547440257,1.81865396,1959.7,1958.9,3.23244095]
["bitfinex","ETHUSD",1772547440460,1.81865396,1959.7,1958.9,0.001]
["bitfinex","ETHUSD",1772547440461,1.81865396,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1772547440760,1.81865396,1959.5,1958.9,1.27721458]
["bitfinex","ETHUSD",1772547440965,1.407,1959.6,1958.9,3.23247414]
["bitfinex","ETHUSD",1772547441492,1.2756243,1959.9,1959.0,1.95525956]
["bitfinex","ETHUSD",1772547441791,3.22765396,1960.0,1959.2,1.95525956]
["bitfinex","ETHUSD",1772547441993,3.22765396,1960.0,1959.9,0.0011]
["bitfinex","ETHUSD",1772547442382,4.50316416,1960.0,1959.9,0.0011]
["bitfinex","ETHUSD",1772547442778,4.50316416,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772547442779,1.81865396,1959.9,1959.2,1.27599722]
["bitfinex","ETHUSD",1772547443170,2.6845102,1960.0,1959.3,1.95745956]
["bitfinex","ETHUSD",1772547443373,2.68452786,1960.0,1959.3,1.95745956]
["bitfinex","ETHUSD",1772547444166,1.409,1960.0,1959.3,1.95745956]
["bitfinex","ETHUSD",1772547444365,1.412,1960.0,1959.4,3.23336034]
["bitfinex","ETHUSD",1772547444578,1.412,1960.0,1959.5,1.95525956]
["bitfinex","ETHUSD",1772547444783,1.412,1960.0,1959.5,1.95745956]
["bitfinex","ETHUSD",1772547446211,1.81865396,1960.2,1959.5,1.95745956]
["bitfinex","ETHUSD",1772547446398,3.09404201,1960.2,1959.6,1.27797056]
["bitfinex","ETHUSD",1772547446585,3.09403536,1960.2,1959.6,1.27797056]
["bitfinex","ETHUSD",1772547446786,0.001,1960.4,1959.7,1.95745956]
["bitfinex","ETHUSD",1772547447809,1.27625261,1960.4,1959.7,1.95745956]
["bitfinex","ETHUSD",1772547448187,0.001,1960.4,1959.9,1.95525956]
["bitfinex","ETHUSD",1772547448388,1.81965396,1960.4,1959.7,1.27570117]
["bitfinex","ETHUSD",1772547448693,1.81965396,1960.4,1959.8,1.95525956]
["bitfinex","ETHUSD",1772547449001,0.001,1960.4,1959.8,1.95745956]
["bitfinex","ETHUSD",1772547450605,0.001,1960.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1772547451410,1.81965396,1960.4,1959.8,0.0022]
["bitfinex","ETHUSD",1772547452016,1.81865396,1959.8,1959.0,3.23142086]
["bitfinex","ETHUSD",1772547452587,3.09432855,1959.8,1959.0,3.23142086]
["bitfinex","ETHUSD",1772547453312,1.81865396,1959.7,1959.0,3.23142086]
["bitfinex","ETHUSD",1772547453702,1.81865396,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1772547454503,1.81865396,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772547454718,1.81865396,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772547455636,1.27582083,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772547455994,3.09447479,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772547456635,1.81865396,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772547456923,1.81865396,1960.0,1959.1,1.95635956]
["bitfinex","ETHUSD",1772547457124,0.001,1960.2,1959.3,1.95525956]
["bitfinex","ETHUSD",1772547457325,0.001,1960.2,1959.2,4.13202533]
["bitfinex","ETHUSD",1772547457326,0.001,1960.4,1959.6,1.95525956]
["bitfinex","ETHUSD",1772547457899,0.001,1960.4,1959.9,1.95525956]
["bitfinex","ETHUSD",1772547458710,0.001,1960.4,1960.1,1.95525956]
["bitfinex","ETHUSD",1772547459498,0.001,1960.4,1960.0,1.2755102]
["bitfinex","ETHUSD",1772547459735,0.001,1960.4,1960.1,1.95525956]
["bitfinex","ETHUSD",1772547459915,11.28182667,1960.8,1960.2,1.95525956]
["bitfinex","ETHUSD",1772547460932,1.53938217,1960.8,1960.4,1.95525956]
["bitfinex","ETHUSD",1772547461439,1.53938217,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1772547462104,1.53938217,1960.8,1960.3,3.23057456]
["bitfinex","ETHUSD",1772547462830,1.53938217,1960.8,1960.2,1.27535279]
["bitfinex","ETHUSD",1772547462831,2.81438317,1960.8,1960.2,1.27535279]
["bitfinex","ETHUSD",1772547464033,2.8143931,1960.8,1960.2,1.27535279]
["bitfinex","ETHUSD",1772547464331,4.63304706,1960.8,1960.2,1.27535279]
["bitfinex","ETHUSD",1772547465002,1.42598606,1960.8,1960.3,1.95525956]
["bitfinex","ETHUSD",1772547465201,0.002,1960.9,1960.3,1.95525956]
["bitfinex","ETHUSD",1772547466733,0.001,1960.7,1960.3,1.95525956]
["bitfinex","ETHUSD",1772547467039,0.002,1960.9,1960.8,1.95525956]
["bitfinex","ETHUSD",1772547467243,3.09306909,1961.7,1960.9,1.95525956]
["bitfinex","ETHUSD",1772547467442,2.69630254,1961.9,1961.0,1.95525956]
["bitfinex","ETHUSD",1772547467738,4.5149565,1961.9,1961.0,1.95525956]
["bitfinex","ETHUSD",1772547468239,0.002,1961.9,1961.2,1.95026265]
["bitfinex","ETHUSD",1772547469142,0.002,1961.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1772547469723,0.002,1961.9,1961.4,3.27626265]
["bitfinex","ETHUSD",1772547470408,0.002,1961.9,1961.3,2.60066476]
["bitfinex","ETHUSD",1772547470736,0.002,1961.9,1961.3,3.22492741]
["bitfinex","ETHUSD",1772547470905,0.002,1961.9,1961.3,4.55192741]
["bitfinex","ETHUSD",1772547471339,0.002,1962.2,1961.8,4.75728798]
["bitfinex","ETHUSD",1772547471842,0.002,1962.2,1961.8,3.27726265]
["bitfinex","ETHUSD",1772547472242,0.002,1962.2,1961.9,1.95026265]
["bitfinex","ETHUSD",1772547472422,0.002,1962.5,1962.0,1.95026265]
["bitfinex","ETHUSD",1772547473140,0.002,1962.5,1962.1,3.22440769]
["bitfinex","ETHUSD",1772547473537,0.002,1962.5,1962.2,1.95026265]
["bitfinex","ETHUSD",1772547473844,7.1637004,1963.0,1962.4,1.95026265]
["bitfinex","ETHUSD",1772547473845,0.002,1963.0,1962.4,1.95026265]
["bitfinex","ETHUSD",1772547474144,0.002,1963.0,1962.5,4.75728798]
["bitfinex","ETHUSD",1772547475122,0.002,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1772547475625,0.002,1963.0,1962.7,1.95026265]
["bitfinex","ETHUSD",1772547476335,0.002,1963.0,1962.6,2.60182044]
["bitfinex","ETHUSD",1772547477428,0.002,1963.1,1962.6,4.55208309]
["bitfinex","ETHUSD",1772547477860,0.002,1963.1,1962.6,2.60182044]
["bitfinex","ETHUSD",1772547478583,0.002,1963.1,1962.6,4.55208309]
["bitfinex","ETHUSD",1772547478878,0.002,1963.1,1962.6,7.35910842]
["bitfinex","ETHUSD",1772547479178,0.002,1962.9,1962.6,7.35910842]
["bitfinex","ETHUSD",1772547479335,0.002,1963.1,1962.6,7.35910842]
["bitfinex","ETHUSD",1772547479669,0.002,1963.0,1962.6,7.35910842]
["bitfinex","ETHUSD",1772547480538,0.002,1963.0,1962.6,2.60282044]
["bitfinex","ETHUSD",1772547480936,0.002,1963.0,1962.7,1.95026265]
["bitfinex","ETHUSD",1772547481155,0.002,1963.3,1962.7,1.95026265]
["bitfinex","ETHUSD",1772547481551,0.002,1963.3,1962.9,1.95026265]
["bitfinex","ETHUSD",1772547482041,3.34022955,1964.2,1963.3,1.95026265]
["bitfinex","ETHUSD",1772547482251,3.34022955,1964.2,1963.2,2.80702533]
["bitfinex","ETHUSD",1772547482252,3.34022955,1964.2,1963.4,3.28026265]
["bitfinex","ETHUSD",1772547482449,2.06743431,1964.1,1963.4,3.94744787]
["bitfinex","ETHUSD",1772547482655,2.06743431,1964.1,1963.5,1.33]
["bitfinex","ETHUSD",1772547483061,1.27279524,1964.2,1963.5,1.33]
["bitfinex","ETHUSD",1772547483256,1.27279524,1964.2,1963.2,1.99718522]
["bitfinex","ETHUSD",1772547483257,2.06743431,1964.1,1963.2,1.99718522]
["bitfinex","ETHUSD",1772547483441,2.06743431,1964.1,1963.4,1.331]
["bitfinex","ETHUSD",1772547483640,2.06743431,1963.9,1962.8,1.27362575]
["bitfinex","ETHUSD",1772547483946,2.06743431,1963.8,1962.9,8.37567979]
["bitfinex","ETHUSD",1772547484149,2.06743431,1963.8,1963.2,0.5]
["bitfinex","ETHUSD",1772547484348,2.06743431,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1772547485768,2.06743431,1963.5,1962.6,1.27382044]
["bitfinex","ETHUSD",1772547486881,2.06743431,1963.5,1962.6,3.22408309]
["bitfinex","ETHUSD",1772547487052,1.27317172,1963.6,1962.8,1.95026265]
["bitfinex","ETHUSD",1772547487562,3.34050808,1963.8,1962.9,3.94744787]
["bitfinex","ETHUSD",1772547487950,2.06743431,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772547488245,2.06743431,1963.5,1962.4,2.60588535]
["bitfinex","ETHUSD",1772547488652,2.06743431,1963.5,1962.4,4.556148]
["bitfinex","ETHUSD",1772547489063,2.06743431,1963.5,1962.4,2.60588535]
["bitfinex","ETHUSD",1772547489378,1.27307377,1963.8,1962.4,1.27388535]
["bitfinex","ETHUSD",1772547489379,2.06743431,1963.1,1962.4,1.27388535]
["bitfinex","ETHUSD",1772547489589,2.06743431,1963.1,1962.1,1.27414504]
["bitfinex","ETHUSD",1772547490291,2.06743431,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1772547491252,2.06743431,1962.9,1962.2,0.001]
["bitfinex","ETHUSD",1772547492405,2.06743431,1962.9,1962.0,5.09758019]
["bitfinex","ETHUSD",1772547492406,2.06743431,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1772547493201,2.06743431,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1772547494292,3.34151442,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1772547494711,2.06743431,1962.1,1961.3,1.2746318]
["bitfinex","ETHUSD",1772547494994,2.06743431,1962.1,1960.9,7.05047588]
["bitfinex","ETHUSD",1772547494995,2.06743431,1962.1,1961.1,1.27479475]
["bitfinex","ETHUSD",1772547495662,2.06743431,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1772547496261,3.34170924,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1772547496570,3.48143431,1962.1,1961.2,3.94744787]
["bitfinex","ETHUSD",1772547496784,4.75559955,1962.1,1961.2,3.94744787]
["bitfinex","ETHUSD",1772547496985,2.06743431,1962.0,1961.1,2.59979475]
["bitfinex","ETHUSD",1772547497492,2.06743431,1962.3,1961.5,1.95026265]
["bitfinex","ETHUSD",1772547498390,1.84119369,1962.6,1961.7,1.86160599]
["bitfinex","ETHUSD",1772547498592,3.11481944,1962.9,1961.9,1.86160599]
["bitfinex","ETHUSD",1772547498897,5.0930924,1963.5,1961.7,1.327]
["bitfinex","ETHUSD",1772547498898,3.11460314,1963.3,1962.2,1.99718522]
["bitfinex","ETHUSD",1772547499094,3.11460314,1963.3,1962.4,3.9819731]
["bitfinex","ETHUSD",1772547499095,1.84119369,1963.3,1962.4,3.9819731]
["bitfinex","ETHUSD",1772547499292,4.58504998,1963.6,1962.6,1.99718522]
["bitfinex","ETHUSD",1772547499594,4.58504998,1963.6,1962.6,3.9819731]
["bitfinex","ETHUSD",1772547500093,3.17201637,1963.6,1962.6,3.9819731]
["bitfinex","ETHUSD",1772547500390,3.17201637,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1772547500391,1.27330141,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1772547500561,1.89883981,1963.3,1962.7,1.27375554]
["bitfinex","ETHUSD",1772547501041,1.27330141,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1772547501197,1.89883981,1963.3,1962.7,1.27375554]
["bitfinex","ETHUSD",1772547504031,1.27343113,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1772547504234,3.17225774,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1772547505337,1.89883981,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1772547505634,1.89883981,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772547506225,0.067536,1964.2,1962.5,1.98578788]
["bitfinex","ETHUSD",1772547506402,0.067536,1964.2,1962.9,1.98478788]
["bitfinex","ETHUSD",1772547506403,1.89883981,1963.8,1962.9,1.98478788]
["bitfinex","ETHUSD",1772547506809,1.89883981,1963.8,1962.8,1.99718522]
["bitfinex","ETHUSD",1772547507238,1.89883981,1963.6,1962.5,0.001]
["bitfinex","ETHUSD",1772547507402,1.89883981,1963.6,1962.5,1.98578788]
["bitfinex","ETHUSD",1772547507835,1.89883981,1963.6,1962.5,0.001]
["bitfinex","ETHUSD",1772547508239,1.89883981,1963.4,1962.5,0.001]
["bitfinex","ETHUSD",1772547510034,1.89883981,1963.4,1962.5,1.98578788]
["bitfinex","ETHUSD",1772547510348,1.89883981,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1772547510744,1.89883981,1963.6,1962.8,1.27369064]
["bitfinex","ETHUSD",1772547511146,1.89883981,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1772547511358,1.89883981,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1772547511527,1.89883981,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1772547511727,1.89883981,1963.1,1962.5,1.27486168]
["bitfinex","ETHUSD",1772547512257,1.89883981,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772547512422,1.89883981,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772547515821,1.89883981,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772547516478,1.89883981,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772547517367,1.89883981,1963.6,1962.7,1.98478788]
["bitfinex","ETHUSD",1772547518167,0.002,1963.1,1962.7,1.98478788]
["bitfinex","ETHUSD",1772547518535,0.002,1963.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1772547519972,0.002,1963.1,1962.8,3.25847852]
["bitfinex","ETHUSD",1772547520549,0.002,1963.1,1962.7,5.09476258]
["bitfinex","ETHUSD",1772547521047,0.002,1963.1,1962.7,7.07955046]
["bitfinex","ETHUSD",1772547521876,0.002,1964.4,1963.0,1.99718522]
["bitfinex","ETHUSD",1772547522192,0.002,1964.4,1963.5,3.9819731]
["bitfinex","ETHUSD",1772547522193,1.90083981,1964.4,1963.5,3.9819731]
["bitfinex","ETHUSD",1772547522390,1.90083981,1964.4,1963.5,1.98478788]
["bitfinex","ETHUSD",1772547522665,1.90083981,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1772547522666,1.89883981,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772547523670,1.89883981,1964.2,1963.4,3.25808929]
["bitfinex","ETHUSD",1772547525271,0.002,1964.4,1963.8,1.98478788]
["bitfinex","ETHUSD",1772547525468,0.002,1964.4,1963.9,3.9819731]
["bitfinex","ETHUSD",1772547526858,0.002,1964.4,1964.0,3.2577003]
["bitfinex","ETHUSD",1772547527058,0.003,1964.8,1964.1,1.98478788]
["bitfinex","ETHUSD",1772547527275,0.003,1964.8,1964.2,1.98478788]
["bitfinex","ETHUSD",1772547527778,1.83941798,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1772547528142,1.83941798,1964.8,1964.0,3.19937074]
["bitfinex","ETHUSD",1772547528350,0.003,1964.8,1964.1,1.92645832]
["bitfinex","ETHUSD",1772547528777,0.003,1964.8,1964.2,3.92364354]
["bitfinex","ETHUSD",1772547529260,0.003,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772547530179,0.003,1965.2,1964.6,3.92364354]
["bitfinex","ETHUSD",1772547530955,1.83941798,1965.2,1964.4,1.333]
["bitfinex","ETHUSD",1772547531158,0.002,1964.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1772547531358,0.002,1964.8,1964.6,1.92645832]
["bitfinex","ETHUSD",1772547531667,0.003,1965.2,1964.6,1.92645832]
["bitfinex","ETHUSD",1772547531865,1.83641798,1965.8,1964.8,3.92364354]
["bitfinex","ETHUSD",1772547532068,1.83641798,1965.8,1965.1,1.99718522]
["bitfinex","ETHUSD",1772547532279,5.08496354,1966.7,1965.2,1.92645832]
["bitfinex","ETHUSD",1772547532280,1.83641798,1966.1,1965.2,1.92645832]
["bitfinex","ETHUSD",1772547532683,1.83641798,1966.1,1965.1,1.99718522]
["bitfinex","ETHUSD",1772547533374,1.83641798,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1772547534187,1.83641798,1965.8,1964.8,1.27239413]
["bitfinex","ETHUSD",1772547534390,1.83641798,1965.6,1964.5,1.92645832]
["bitfinex","ETHUSD",1772547534687,1.83641798,1965.0,1963.9,1.27297723]
["bitfinex","ETHUSD",1772547535087,1.99718522,1965.1,1963.9,1.27297723]
["bitfinex","ETHUSD",1772547535088,1.83641798,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1772547535290,1.27245889,1964.7,1963.8,5.09190895]
["bitfinex","ETHUSD",1772547535458,3.10887687,1964.7,1963.8,5.09190895]
["bitfinex","ETHUSD",1772547535782,1.83641798,1964.6,1963.8,5.09190895]
["bitfinex","ETHUSD",1772547537356,3.10900642,1964.5,1963.7,1.27304206]
["bitfinex","ETHUSD",1772547537557,1.83641798,1964.5,1963.7,1.27304206]
["bitfinex","ETHUSD",1772547538157,1.83641798,1964.9,1963.8,1.92645832]
["bitfinex","ETHUSD",1772547538352,7.08548735,1965.3,1964.2,1.99718522]
["bitfinex","ETHUSD",1772547538353,3.10858214,1965.2,1964.2,1.99718522]
["bitfinex","ETHUSD",1772547538583,1.83641798,1965.2,1964.4,1.99718522]
["bitfinex","ETHUSD",1772547539583,1.388,1965.4,1964.6,1.99718522]
["bitfinex","ETHUSD",1772547539991,3.10838377,1965.5,1964.6,1.99718522]
["bitfinex","ETHUSD",1772547541073,1.27191604,1965.6,1964.8,1.99718522]
["bitfinex","ETHUSD",1772547541403,1.27191604,1965.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1772547541404,1.83641798,1965.5,1964.5,1.27258844]
["bitfinex","ETHUSD",1772547541567,1.83641798,1965.2,1964.3,5.09035377]
["bitfinex","ETHUSD",1772547542092,3.10840864,1965.5,1964.4,1.99718522]
["bitfinex","ETHUSD",1772547542308,1.83641798,1965.5,1964.4,1.99718522]
["bitfinex","ETHUSD",1772547542600,1.83641798,1965.5,1964.6,1.99718522]
["bitfinex","ETHUSD",1772547542902,2.6636179,1965.7,1964.8,1.99718522]
["bitfinex","ETHUSD",1772547543113,1.83641798,1965.8,1965.0,1.99718522]
["bitfinex","ETHUSD",1772547543280,4.4990068,1966.1,1965.0,3.92364354]
["bitfinex","ETHUSD",1772547543486,4.4990068,1966.1,1965.1,1.27219988]
["bitfinex","ETHUSD",1772547544106,1.83641798,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1772547544398,0.002,1965.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1772547545599,0.002,1965.5,1965.0,5.08879955]
["bitfinex","ETHUSD",1772547546837,0.002,1965.5,1964.7,1.92645832]
["bitfinex","ETHUSD",1772547547129,1.83841798,1965.5,1964.8,5.0893655]
["bitfinex","ETHUSD",1772547547318,1.83841798,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1772547547827,1.83641798,1965.3,1964.4,5.09047546]
["bitfinex","ETHUSD",1772547548202,1.83641798,1965.3,1964.4,7.8819824]
["bitfinex","ETHUSD",1772547548407,1.83641798,1965.3,1964.4,9.80844072]
["bitfinex","ETHUSD",1772547548996,5.08752353,1965.6,1964.4,9.80844072]
["bitfinex","ETHUSD",1772547548997,1.83641798,1966.7,1965.1,1.92645832]
["bitfinex","ETHUSD",1772547549218,1.83641798,1966.4,1965.2,1.332]
["bitfinex","ETHUSD",1772547549421,1.83641798,1966.4,1965.1,1.92645832]
["bitfinex","ETHUSD",1772547549422,1.83641798,1966.4,1965.1,1.332]
["bitfinex","ETHUSD",1772547549726,1.83641798,1966.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1772547550028,1.83641798,1966.1,1965.1,1.27219988]
["bitfinex","ETHUSD",1772547550733,1.83641798,1966.1,1964.5,3.25945832]
["bitfinex","ETHUSD",1772547550921,1.83641798,1965.7,1964.6,1.27252366]
["bitfinex","ETHUSD",1772547551832,3.10829425,1965.6,1964.6,1.27252366]
["bitfinex","ETHUSD",1772547552037,1.83641798,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1772547552534,1.83641798,1965.2,1964.3,1.27370665]
["bitfinex","ETHUSD",1772547553724,1.83641798,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1772547555335,1.2721836,1965.2,1964.3,0.001]
["bitfinex","ETHUSD",1772547555536,1.83641798,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1772547555852,1.83641798,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1772547556411,2.79150694,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772547556609,2.79150694,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1772547556610,1.83641798,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1772547556811,1.83641798,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772547557010,1.83641798,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772547557212,1.83641798,1964.4,1963.5,1.27320537]
["bitfinex","ETHUSD",1772547557443,1.83641798,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772547557633,1.83641798,1964.4,1963.5,1.27320537]
["bitfinex","ETHUSD",1772547557828,1.6928889,1964.2,1963.2,5.0936846]
["bitfinex","ETHUSD",1772547559616,1.83373374,1964.1,1963.0,1.27356087]
["bitfinex","ETHUSD",1772547560016,1.83373374,1963.9,1962.8,5.0942435]
["bitfinex","ETHUSD",1772547561551,1.27289721,1964.1,1962.9,2.79150694]
["bitfinex","ETHUSD",1772547561759,1.27289721,1964.1,1963.0,1.70313617]
["bitfinex","ETHUSD",1772547563066,1.27289721,1964.1,1963.1,1.273496]
["bitfinex","ETHUSD",1772547563568,1.83373374,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1772547563930,1.83373374,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772547564733,1.83373374,1963.8,1962.8,1.27369064]
["bitfinex","ETHUSD",1772547565143,1.83373374,1963.6,1962.6,5.09576258]
["bitfinex","ETHUSD",1772547565342,5.09242756,1963.8,1962.7,1.70313617]
["bitfinex","ETHUSD",1772547565343,1.27308506,1963.8,1962.7,1.70313617]
["bitfinex","ETHUSD",1772547565730,3.1068188,1963.8,1962.7,1.70313617]
["bitfinex","ETHUSD",1772547566869,1.83373374,1963.7,1962.7,3.03713617]
["bitfinex","ETHUSD",1772547568040,1.83373374,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1772547568375,1.83373374,1963.7,1962.8,2.97682681]
["bitfinex","ETHUSD",1772547568567,1.83373374,1964.0,1963.0,1.70313617]
["bitfinex","ETHUSD",1772547569152,3.10667015,1964.0,1963.0,1.70313617]
["bitfinex","ETHUSD",1772547569753,1.83373374,1964.0,1963.0,1.70313617]
["bitfinex","ETHUSD",1772547570082,1.83373374,1964.2,1963.2,1.70313617]
["bitfinex","ETHUSD",1772547570281,1.27473163,1964.3,1963.4,1.70313617]
["bitfinex","ETHUSD",1772547570481,0.002,1964.3,1963.4,1.70313617]
["bitfinex","ETHUSD",1772547570884,1.27472376,1964.3,1963.4,1.70313617]
["bitfinex","ETHUSD",1772547571087,1.83373374,1964.2,1963.3,1.335]
["bitfinex","ETHUSD",1772547571489,1.83373374,1964.2,1963.3,3.03813617]
["bitfinex","ETHUSD",1772547571691,0.002,1964.3,1963.4,1.70313617]
["bitfinex","ETHUSD",1772547572265,0.002,1964.3,1963.5,2.97637273]
["bitfinex","ETHUSD",1772547573889,0.002,1964.3,1963.6,1.70313617]
["bitfinex","ETHUSD",1772547574382,0.002,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772547574969,1.83373374,1964.2,1963.3,5.09336032]
["bitfinex","ETHUSD",1772547575167,1.83373374,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1772547575382,1.83373374,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772547575966,1.83373374,1964.1,1963.0,2.97669704]
["bitfinex","ETHUSD",1772547576196,1.83373374,1964.0,1963.0,1.27356087]
["bitfinex","ETHUSD",1772547576619,1.83373374,1963.8,1962.9,5.09524691]
["bitfinex","ETHUSD",1772547578520,1.83373374,1963.8,1962.9,0.001]
["bitfinex","ETHUSD",1772547578716,1.83373374,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1772547580024,3.10675488,1963.9,1962.9,1.70413617]
["bitfinex","ETHUSD",1772547580206,1.83373374,1963.9,1962.9,3.04113617]
["bitfinex","ETHUSD",1772547580410,1.83373374,1963.9,1962.9,5.83264311]
["bitfinex","ETHUSD",1772547580592,1.83373374,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1772547581189,1.83373374,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772547582432,1.83373374,1963.8,1963.0,1.27456087]
["bitfinex","ETHUSD",1772547582627,1.27298007,1963.9,1963.0,1.27456087]
["bitfinex","ETHUSD",1772547582628,3.10660914,1964.1,1963.0,2.97769704]
["bitfinex","ETHUSD",1772547582841,3.10660914,1964.1,1963.1,1.70313617]
["bitfinex","ETHUSD",1772547583240,1.83373374,1964.0,1963.1,1.70313617]
["bitfinex","ETHUSD",1772547583443,1.83373374,1964.0,1963.0,1.27456087]
["bitfinex","ETHUSD",1772547583964,1.83373374,1964.0,1963.0,2.97769704]
["bitfinex","ETHUSD",1772547584803,1.27297723,1963.9,1963.0,2.97769704]
["bitfinex","ETHUSD",1772547585234,3.10665279,1964.0,1963.0,2.97769704]
["bitfinex","ETHUSD",1772547585740,1.27482566,1964.2,1963.1,1.70313617]
["bitfinex","ETHUSD",1772547586237,1.27482566,1964.2,1963.3,1.70313617]
["bitfinex","ETHUSD",1772547586238,0.002,1964.2,1963.3,1.70313617]
["bitfinex","ETHUSD",1772547586448,0.002,1964.2,1963.5,1.70313617]
["bitfinex","ETHUSD",1772547586737,0.002,1964.2,1963.6,1.70313617]
["bitfinex","ETHUSD",1772547586948,0.002,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772547587242,1.83573374,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772547588242,1.83573374,1964.3,1963.5,5.09280061]
["bitfinex","ETHUSD",1772547589517,1.70811461,1964.1,1963.4,1.27323656]
["bitfinex","ETHUSD",1772547591720,2.98102703,1964.0,1963.2,5.09369475]
["bitfinex","ETHUSD",1772547592237,2.980954,1964.2,1963.3,1.73622907]
["bitfinex","ETHUSD",1772547592422,1.70811461,1964.1,1963.2,5.09369475]
["bitfinex","ETHUSD",1772547593048,1.70811461,1964.1,1963.1,5.09390625]
["bitfinex","ETHUSD",1772547593246,1.70811461,1964.1,1963.0,0.001]
["bitfinex","ETHUSD",1772547593450,1.70811461,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1772547593623,1.27317172,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1772547593946,1.70811461,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1772547594849,1.70811461,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1772547595352,2.66317172,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1772547595353,1.39,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1772547595550,1.27314528,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1772547595753,6.80053587,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772547596051,2.98115667,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772547596363,1.27303038,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772547596528,1.27295114,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772547597225,1.70811461,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772547597450,1.70811461,1963.6,1962.9,1.27461686]
["bitfinex","ETHUSD",1772547597954,1.27323656,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1772547598327,2.98135117,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1772547598846,1.70811461,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1772547599755,2.98140209,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1772547600657,1.70811461,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1772547601527,1.70811461,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1772547601938,1.70811461,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1772547602856,1.70811461,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1772547603057,1.27291242,1964.0,1962.9,1.73622907]
["bitfinex","ETHUSD",1772547603560,2.98099054,1964.1,1963.1,1.73622907]
["bitfinex","ETHUSD",1772547604059,1.394,1964.2,1963.3,1.73622907]
["bitfinex","ETHUSD",1772547604565,0.002,1964.2,1963.4,1.73622907]
["bitfinex","ETHUSD",1772547605429,0.002,1964.2,1963.6,1.73622907]
["bitfinex","ETHUSD",1772547606035,0.002,1964.5,1963.8,1.73622907]
["bitfinex","ETHUSD",1772547606367,0.002,1964.5,1963.9,1.73622907]
["bitfinex","ETHUSD",1772547608029,0.002,1964.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1772547608856,2.66418169,1965.2,1964.1,3.7327431]
["bitfinex","ETHUSD",1772547609158,0.002,1964.4,1964.2,1.73622907]
["bitfinex","ETHUSD",1772547609373,1.27403877,1965.4,1964.4,1.73622907]
["bitfinex","ETHUSD",1772547609554,1.27400945,1965.4,1964.5,3.7327431]
["bitfinex","ETHUSD",1772547610265,0.002,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1772547611040,0.002,1965.4,1964.3,1.27265322]
["bitfinex","ETHUSD",1772547611041,1.71011461,1965.4,1964.3,1.27265322]
["bitfinex","ETHUSD",1772547611532,1.71011461,1965.4,1964.7,3.7327431]
["bitfinex","ETHUSD",1772547611533,0.002,1965.4,1964.7,3.7327431]
["bitfinex","ETHUSD",1772547611736,0.002,1965.4,1964.9,3.7327431]
["bitfinex","ETHUSD",1772547611961,0.002,1965.4,1965.0,1.73622907]
["bitfinex","ETHUSD",1772547612133,0.002,1965.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1772547612540,6.79458473,1966.0,1965.1,3.00842895]
["bitfinex","ETHUSD",1772547612541,2.97977649,1966.0,1965.1,3.00842895]
["bitfinex","ETHUSD",1772547612980,2.97973211,1966.0,1965.1,5.00494298]
["bitfinex","ETHUSD",1772547613150,1.27148814,1966.2,1965.3,1.99651403]
["bitfinex","ETHUSD",1772547613358,1.27148814,1966.2,1965.1,5.00494298]
["bitfinex","ETHUSD",1772547613359,1.27148814,1966.2,1965.1,3.00842895]
["bitfinex","ETHUSD",1772547613549,1.27148814,1966.2,1964.6,5.08983559]
["bitfinex","ETHUSD",1772547613550,1.70811461,1965.8,1964.6,5.08983559]
["bitfinex","ETHUSD",1772547613858,1.70811461,1965.6,1964.6,5.08983559]
["bitfinex","ETHUSD",1772547614238,2.98005559,1965.5,1964.6,5.08983559]
["bitfinex","ETHUSD",1772547614848,2.98005559,1965.5,1964.6,7.08634962]
["bitfinex","ETHUSD",1772547615284,1.70811461,1965.5,1964.6,0.31848488]
["bitfinex","ETHUSD",1772547615576,1.70811461,1965.5,1964.4,1.99651403]
["bitfinex","ETHUSD",1772547616470,1.70811461,1965.3,1964.3,5.09070722]
["bitfinex","ETHUSD",1772547616835,3.70462864,1965.3,1964.0,2.31158775]
["bitfinex","ETHUSD",1772547617039,1.70811461,1965.2,1964.1,5.09116848]
["bitfinex","ETHUSD",1772547617511,1.70811461,1965.3,1964.4,3.7327431]
["bitfinex","ETHUSD",1772547618475,1.27213515,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1772547618775,1.27213515,1965.2,1964.2,1.99651403]
["bitfinex","ETHUSD",1772547618981,2.31287352,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1772547620570,3.58512531,1965.1,1964.3,1.99651403]
["bitfinex","ETHUSD",1772547620972,1.2719677,1965.5,1964.7,1.99651403]
["bitfinex","ETHUSD",1772547621678,0.002,1965.2,1964.7,1.99651403]
["bitfinex","ETHUSD",1772547621886,1.27193318,1965.6,1964.7,3.74271661]
["bitfinex","ETHUSD",1772547622276,0.002,1965.3,1964.7,3.74271661]
["bitfinex","ETHUSD",1772547622594,0.002,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772547622770,0.002,1965.3,1964.9,1.99651403]
["bitfinex","ETHUSD",1772547623296,0.002,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772547624280,0.002,1965.3,1964.7,5.13243025]
["bitfinex","ETHUSD",1772547624476,0.002,1965.3,1964.6,1.27250208]
["bitfinex","ETHUSD",1772547624477,2.19869917,1965.3,1964.6,1.27250208]
["bitfinex","ETHUSD",1772547624687,2.19869917,1965.3,1964.3,5.09086797]
["bitfinex","ETHUSD",1772547624688,3.46883432,1965.2,1964.3,5.09086797]
["bitfinex","ETHUSD",1772547625606,2.19669917,1965.2,1964.4,1.99651403]
["bitfinex","ETHUSD",1772547626578,1.27412009,1965.3,1964.4,3.70544806]
["bitfinex","ETHUSD",1772547627209,0.002,1965.3,1964.6,1.99651403]
["bitfinex","ETHUSD",1772547627582,2.19869917,1965.3,1964.4,1.27260171]
["bitfinex","ETHUSD",1772547628605,2.19669917,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1772547628800,1.392,1965.2,1964.2,0.001]
["bitfinex","ETHUSD",1772547628801,2.19669917,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1772547629503,1.27252366,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772547629879,3.46922283,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772547630302,2.19669917,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772547631513,2.19669917,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772547632215,4.86127554,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772547632422,2.19669917,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772547633038,2.19669917,1964.1,1963.0,6.7551823]
["bitfinex","ETHUSD",1772547633325,2.19669917,1964.1,1963.1,1.66096612]
["bitfinex","ETHUSD",1772547634508,3.46961159,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1772547634902,2.19669917,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1772547635130,1.27283387,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1772547635499,2.19669917,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1772547636220,3.46942727,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1772547636526,3.46954678,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1772547636725,2.19669917,1964.0,1963.2,5.09358213]
["bitfinex","ETHUSD",1772547638201,2.19669917,1964.0,1963.0,3.2700749]
["bitfinex","ETHUSD",1772547638511,3.46966477,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1772547638819,2.19669917,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1772547639295,2.19669917,1964.3,1963.4,3.61696869]
["bitfinex","ETHUSD",1772547640900,2.19669917,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1772547641104,3.46941838,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1772547641419,2.19669917,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772547645199,3.46954678,1964.1,1963.3,5.09343157]
["bitfinex","ETHUSD",1772547646830,2.19669917,1964.0,1963.3,5.09343157]
["bitfinex","ETHUSD",1772547647631,3.46965292,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1772547647932,2.19669917,1963.9,1963.2,1.27336627]
["bitfinex","ETHUSD",1772547648149,3.39859378,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772547648350,2.125722,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772547648509,0.002,1964.4,1963.5,2.12858673]
["bitfinex","ETHUSD",1772547648707,0.002,1964.4,1963.7,2.12758673]
["bitfinex","ETHUSD",1772547649118,1.27465924,1964.4,1963.7,2.12758673]
["bitfinex","ETHUSD",1772547649809,1.27465924,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1772547650017,2.125722,1964.3,1963.8,1.27304206]
["bitfinex","ETHUSD",1772547650535,2.125722,1964.3,1963.6,5.09250358]
["bitfinex","ETHUSD",1772547652138,3.39848216,1964.3,1963.5,1.27417172]
["bitfinex","ETHUSD",1772547652337,3.39844447,1964.3,1963.6,2.12758673]
["bitfinex","ETHUSD",1772547652540,1.27272247,1964.3,1963.6,2.12758673]
["bitfinex","ETHUSD",1772547653138,2.127722,1964.4,1963.6,2.12758673]
["bitfinex","ETHUSD",1772547653322,1.27467121,1964.4,1963.7,2.12758673]
["bitfinex","ETHUSD",1772547654335,0.002,1964.5,1963.8,3.40062879]
["bitfinex","ETHUSD",1772547654536,1.27459119,1964.5,1963.8,3.40062879]
["bitfinex","ETHUSD",1772547656538,3.40031319,1964.5,1963.8,3.40062879]
["bitfinex","ETHUSD",1772547657452,0.002,1964.5,1963.9,2.12758673]
["bitfinex","ETHUSD",1772547659231,2.127722,1964.5,1963.7,7.21975497]
["bitfinex","ETHUSD",1772547659414,2.127722,1964.5,1963.8,5.09198183]
["bitfinex","ETHUSD",1772547660560,2.127722,1964.5,1963.5,0.001]
["bitfinex","ETHUSD",1772547660866,0.002,1964.4,1963.6,5.09257913]
["bitfinex","ETHUSD",1772547661141,2.125722,1964.3,1963.6,5.09257913]
["bitfinex","ETHUSD",1772547661343,3.39850481,1964.2,1963.5,1.27417172]
["bitfinex","ETHUSD",1772547662047,2.125722,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772547663450,2.125722,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772547664131,2.125722,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1772547664941,2.125722,1964.2,1963.4,2.12858673]
["bitfinex","ETHUSD",1772547665846,1.27284761,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1772547666055,2.125722,1964.0,1963.4,1.2742567]
["bitfinex","ETHUSD",1772547666311,2.125722,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1772547667136,2.125722,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1772547667641,4.83746653,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1772547667957,2.125722,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772547668172,2.125722,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1772547668463,2.125722,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772547670082,1.27323656,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1772547670955,2.125722,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772547671156,3.39889372,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772547671381,2.125722,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772547671571,1.27315127,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772547671770,1.27315127,1963.7,1963.1,2.12858673]
["bitfinex","ETHUSD",1772547671970,3.39887327,1963.7,1963.1,2.12858673]
["bitfinex","ETHUSD",1772547672171,3.39887327,1963.7,1963.2,0.5]
["bitfinex","ETHUSD",1772547672368,3.39887327,1963.7,1963.2,1.77342572]
["bitfinex","ETHUSD",1772547673081,3.39887327,1963.7,1963.2,1.77442572]
["bitfinex","ETHUSD",1772547673291,3.39887327,1963.7,1963.2,0.501]
["bitfinex","ETHUSD",1772547673586,3.39887327,1963.7,1963.2,1.77442948]
["bitfinex","ETHUSD",1772547673814,3.39887327,1963.7,1963.2,0.501]
["bitfinex","ETHUSD",1772547674566,3.39887327,1963.7,1963.2,1.7744221]
["bitfinex","ETHUSD",1772547675087,7.21770915,1963.9,1963.2,3.90200883]
["bitfinex","ETHUSD",1772547675293,1.392,1964.0,1963.3,2.12758673]
["bitfinex","ETHUSD",1772547675593,0.002,1964.1,1963.3,2.12758673]
["bitfinex","ETHUSD",1772547676057,1.27486389,1964.1,1963.3,2.12758673]
["bitfinex","ETHUSD",1772547676386,1.27486389,1964.1,1963.2,3.90200883]
["bitfinex","ETHUSD",1772547676387,2.125722,1964.0,1963.2,3.90200883]
["bitfinex","ETHUSD",1772547676751,1.27297723,1963.9,1963.3,2.12758673]
["bitfinex","ETHUSD",1772547677375,3.39863442,1964.0,1963.3,2.12758673]
["bitfinex","ETHUSD",1772547677590,5.09347944,1964.1,1963.4,2.12758673]
["bitfinex","ETHUSD",1772547677591,0.002,1964.1,1963.4,2.12758673]
["bitfinex","ETHUSD",1772547678373,0.002,1964.3,1963.4,2.25461695]
["bitfinex","ETHUSD",1772547678559,0.002,1964.3,1963.5,2.79755131]
["bitfinex","ETHUSD",1772547678764,0.002,1964.3,1963.8,2.25461695]
["bitfinex","ETHUSD",1772547679688,0.002,1964.3,1963.9,2.06321021]
["bitfinex","ETHUSD",1772547681336,0.002,1964.3,1963.7,6.43426067]
["bitfinex","ETHUSD",1772547681799,2.05467262,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1772547682165,2.05467262,1964.3,1963.4,3.33651162]
["bitfinex","ETHUSD",1772547682394,2.05467262,1964.3,1963.5,0.5]
["bitfinex","ETHUSD",1772547683180,3.32545543,1964.2,1963.5,1.77318148]
["bitfinex","ETHUSD",1772547683504,2.05267262,1964.1,1963.5,1.77318148]
["bitfinex","ETHUSD",1772547683804,2.05267262,1964.1,1963.5,0.5]
["bitfinex","ETHUSD",1772547684294,2.05267262,1964.1,1963.4,1.27327332]
["bitfinex","ETHUSD",1772547684991,2.05267262,1964.1,1963.3,1.2733207]
["bitfinex","ETHUSD",1772547685194,1.27291242,1964.0,1963.3,1.2733207]
["bitfinex","ETHUSD",1772547685801,3.32558504,1964.0,1963.3,1.2733207]
["bitfinex","ETHUSD",1772547686384,3.32558504,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1772547686579,3.32758504,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1772547686910,0.002,1964.0,1963.4,1.96421021]
["bitfinex","ETHUSD",1772547687475,2.05467262,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772547687680,2.05267262,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772547688889,2.05467262,1964.0,1963.3,1.27435822]
["bitfinex","ETHUSD",1772547689180,2.05467262,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772547690226,2.05267262,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772547690584,2.05267262,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1772547692095,2.05267262,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1772547692285,2.05267262,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1772547695423,3.32608755,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1772547697027,2.05267262,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1772547697229,5.32255418,1963.8,1962.6,0.001]
["bitfinex","ETHUSD",1772547697230,2.05267262,1963.6,1962.6,0.001]
["bitfinex","ETHUSD",1772547697399,2.05267262,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1772547697720,2.79755131,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1772547697721,3.44467262,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1772547698026,3.44467262,1963.4,1962.7,2.06421021]
["bitfinex","ETHUSD",1772547698407,3.44467262,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1772547698591,0.002,1963.2,1962.8,2.06421021]
["bitfinex","ETHUSD",1772547698798,3.3258249,1963.7,1962.9,2.06321021]
["bitfinex","ETHUSD",1772547699021,0.002,1963.3,1962.9,2.06321021]
["bitfinex","ETHUSD",1772547699527,0.002,1963.3,1963.0,1.27356087]
["bitfinex","ETHUSD",1772547702703,0.002,1963.5,1963.1,2.06321021]
["bitfinex","ETHUSD",1772547703943,0.002,1963.5,1963.2,3.33664134]
["bitfinex","ETHUSD",1772547704321,0.002,1964.0,1963.3,2.06321021]
["bitfinex","ETHUSD",1772547704496,0.002,1963.9,1963.3,2.06321021]
["bitfinex","ETHUSD",1772547704702,0.002,1964.1,1963.3,2.06321021]
["bitfinex","ETHUSD",1772547705427,2.05267262,1964.0,1963.3,2.06321021]
["bitfinex","ETHUSD",1772547706204,1.27297723,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772547706405,2.05267262,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772547706837,3.3255899,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772547707438,2.05267262,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772547708840,1.27291728,1964.0,1963.3,7.25082378]
["bitfinex","ETHUSD",1772547709038,3.26350155,1964.1,1963.3,7.25082378]
["bitfinex","ETHUSD",1772547709216,0.002,1964.1,1963.4,2.15748254]
["bitfinex","ETHUSD",1772547709743,0.002,1964.1,1963.5,2.15748254]
["bitfinex","ETHUSD",1772547710124,0.002,1964.3,1963.5,2.15748254]
["bitfinex","ETHUSD",1772547710657,0.002,1963.8,1963.6,2.15748254]
["bitfinex","ETHUSD",1772547710944,0.002,1963.9,1963.8,2.15748254]
["bitfinex","ETHUSD",1772547712148,0.002,1964.1,1963.8,2.15748254]
["bitfinex","ETHUSD",1772547712548,0.002,1964.3,1963.9,2.15748254]
["bitfinex","ETHUSD",1772547712732,0.002,1964.3,1964.0,1.27291242]
["bitfinex","ETHUSD",1772547713345,0.002,1964.5,1964.1,2.15748254]
["bitfinex","ETHUSD",1772547713641,0.002,1964.5,1964.1,3.50148254]
["bitfinex","ETHUSD",1772547714240,0.002,1964.5,1964.1,2.15748254]
["bitfinex","ETHUSD",1772547714446,0.002,1964.5,1964.1,3.50148254]
["bitfinex","ETHUSD",1772547714951,0.002,1964.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1772547715246,0.002,1964.5,1964.2,3.43026535]
["bitfinex","ETHUSD",1772547717730,0.002,1964.5,1964.2,1.2727716]
["bitfinex","ETHUSD",1772547720246,0.002,1964.5,1963.5,7.89042984]
["bitfinex","ETHUSD",1772547720247,1.99060676,1964.5,1963.7,2.15748254]
["bitfinex","ETHUSD",1772547720429,1.99060676,1964.5,1963.8,1.347]
["bitfinex","ETHUSD",1772547721138,1.99060676,1964.5,1963.8,3.50448254]
["bitfinex","ETHUSD",1772547721450,0.002,1964.7,1963.9,2.15748254]
["bitfinex","ETHUSD",1772547721642,0.002,1964.7,1964.1,2.15748254]
["bitfinex","ETHUSD",1772547721949,0.002,1964.7,1964.3,2.15748254]
["bitfinex","ETHUSD",1772547722553,0.002,1964.7,1964.3,3.50548254]
["bitfinex","ETHUSD",1772547722956,0.002,1964.4,1964.3,3.50548254]
["bitfinex","ETHUSD",1772547723354,0.002,1964.7,1964.3,3.50548254]
["bitfinex","ETHUSD",1772547723530,0.002,1964.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1772547723934,0.002,1964.5,1964.3,1.349]
["bitfinex","ETHUSD",1772547724755,0.002,1964.7,1964.3,3.50648254]
["bitfinex","ETHUSD",1772547725420,1.99060676,1965.2,1964.4,2.15748254]
["bitfinex","ETHUSD",1772547725626,1.98860676,1965.4,1964.4,2.15748254]
["bitfinex","ETHUSD",1772547725827,1.98860676,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1772547726025,1.98860676,1965.4,1964.9,1.35]
["bitfinex","ETHUSD",1772547726338,1.98860676,1966.5,1965.0,2.15748254]
["bitfinex","ETHUSD",1772547726532,1.98860676,1966.5,1965.3,2.15748254]
["bitfinex","ETHUSD",1772547726732,1.98860676,1966.5,1965.4,3.50748254]
["bitfinex","ETHUSD",1772547726938,1.98860676,1966.5,1965.5,2.15748254]
["bitfinex","ETHUSD",1772547727138,1.98860676,1966.5,1965.2,2.15748254]
["bitfinex","ETHUSD",1772547727360,1.98860676,1966.5,1965.3,1.35]
["bitfinex","ETHUSD",1772547727566,1.98860676,1966.5,1965.4,2.15748254]
["bitfinex","ETHUSD",1772547728060,6.61291813,1966.7,1965.7,2.15748254]
["bitfinex","ETHUSD",1772547728061,7.073267,1966.7,1965.7,2.15748254]
["bitfinex","ETHUSD",1772547728229,1.27125262,1966.6,1965.8,3.50848254]
["bitfinex","ETHUSD",1772547728425,3.25985938,1966.6,1965.8,3.50848254]
["bitfinex","ETHUSD",1772547728842,1.98860676,1966.6,1965.8,2.15748254]
["bitfinex","ETHUSD",1772547729044,1.98860676,1966.5,1965.6,1.351]
["bitfinex","ETHUSD",1772547729257,1.98860676,1966.5,1965.7,2.15748254]
["bitfinex","ETHUSD",1772547729638,1.98860676,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1772547729960,1.98860676,1966.5,1965.6,1.351]
["bitfinex","ETHUSD",1772547730124,1.27135882,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1772547730558,3.25996558,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1772547730756,3.25996558,1966.4,1965.7,2.62281156]
["bitfinex","ETHUSD",1772547731459,1.98860676,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1772547731964,2.13900128,1967.3,1966.3,2.15748254]
["bitfinex","ETHUSD",1772547732127,3.25936304,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1772547732327,3.25936304,1967.4,1966.7,3.26368356]
["bitfinex","ETHUSD",1772547732527,1.98860676,1967.3,1966.5,4.78072925]
["bitfinex","ETHUSD",1772547732859,1.98860676,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772547734028,1.98860676,1967.3,1966.3,3.42890602]
["bitfinex","ETHUSD",1772547734226,3.25932509,1967.4,1966.5,1.27129417]
["bitfinex","ETHUSD",1772547734450,1.98860676,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1772547734760,1.98860676,1967.3,1966.4,3.42879183]
["bitfinex","ETHUSD",1772547735058,1.98860676,1967.3,1966.4,1.27130929]
["bitfinex","ETHUSD",1772547735261,1.98860676,1967.3,1966.5,2.15748254]
["bitfinex","ETHUSD",1772547735463,7.17941623,1967.6,1966.7,2.15748254]
["bitfinex","ETHUSD",1772547735464,0.104,1967.6,1966.7,2.15748254]
["bitfinex","ETHUSD",1772547735635,0.104,1967.6,1966.8,2.15748254]
["bitfinex","ETHUSD",1772547735828,1.37460247,1967.6,1966.8,2.15748254]
["bitfinex","ETHUSD",1772547736337,0.002,1967.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1772547736534,0.002,1967.3,1966.8,3.4285828]
["bitfinex","ETHUSD",1772547736765,0.002,1967.3,1966.8,4.7805828]
["bitfinex","ETHUSD",1772547737269,0.002,1967.3,1966.8,3.4285828]
["bitfinex","ETHUSD",1772547737556,0.002,1967.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1772547737869,0.002,1967.3,1966.9,2.02944135]
["bitfinex","ETHUSD",1772547738028,0.1562216,1968.1,1967.1,1.99256577]
["bitfinex","ETHUSD",1772547738029,1.27035741,1968.0,1967.1,1.99256577]
["bitfinex","ETHUSD",1772547738235,1.27035741,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772547738742,0.1562216,1968.1,1967.3,4.02200712]
["bitfinex","ETHUSD",1772547739146,0.1562216,1968.1,1967.4,2.04064609]
["bitfinex","ETHUSD",1772547739542,0.1562216,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1772547739543,0.1562216,1968.1,1967.5,4.03321186]
["bitfinex","ETHUSD",1772547740064,0.1562216,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1772547740065,3.43858313,1968.1,1967.3,1.353]
["bitfinex","ETHUSD",1772547740571,0.1562216,1968.1,1967.5,2.04064609]
["bitfinex","ETHUSD",1772547741430,0.1562216,1968.1,1967.4,3.26327838]
["bitfinex","ETHUSD",1772547741431,2.0120696,1968.0,1967.0,2.62397102]
["bitfinex","ETHUSD",1772547741575,2.0120696,1968.0,1967.0,4.66461711]
["bitfinex","ETHUSD",1772547741763,2.0120696,1968.0,1967.1,2.04064609]
["bitfinex","ETHUSD",1772547741970,1.99256577,1967.8,1966.8,3.3117203]
["bitfinex","ETHUSD",1772547742147,2.0120696,1967.7,1966.8,4.6657396]
["bitfinex","ETHUSD",1772547742351,2.0120696,1967.5,1966.5,3.31188838]
["bitfinex","ETHUSD",1772547742559,2.0120696,1967.5,1966.6,1.354]
["bitfinex","ETHUSD",1772547742747,2.0120696,1967.5,1966.6,3.39464609]
["bitfinex","ETHUSD",1772547743242,2.0120696,1967.5,1966.6,1.354]
["bitfinex","ETHUSD",1772547743669,2.1682912,1968.1,1967.1,4.03321186]
["bitfinex","ETHUSD",1772547743869,1.2703252,1968.0,1967.1,5.38721186]
["bitfinex","ETHUSD",1772547744375,3.43860008,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1772547744577,3.43860008,1968.1,1967.3,1.99256577]
["bitfinex","ETHUSD",1772547744578,2.1682912,1968.1,1967.3,1.99256577]
["bitfinex","ETHUSD",1772547744776,2.1682912,1968.1,1967.3,2.04064609]
["bitfinex","ETHUSD",1772547744777,3.43855466,1968.1,1967.3,2.04064609]
["bitfinex","ETHUSD",1772547744962,2.0120696,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772547745388,2.0120696,1968.0,1967.2,3.31148789]
["bitfinex","ETHUSD",1772547746280,0.1562216,1968.1,1967.3,4.03321186]
["bitfinex","ETHUSD",1772547746479,0.1562216,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1772547746680,1.42649589,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1772547747167,0.1562216,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1772547747368,0.1562216,1968.1,1967.5,4.03321186]
["bitfinex","ETHUSD",1772547747669,0.1562216,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1772547747670,1.42648723,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1772547747874,3.43855683,1968.1,1967.4,2.62671261]
["bitfinex","ETHUSD",1772547748182,2.0120696,1968.0,1967.0,2.62697102]
["bitfinex","ETHUSD",1772547748388,1.42648723,1968.1,1967.2,2.04064609]
["bitfinex","ETHUSD",1772547748569,1.42648723,1968.1,1967.3,3.31142329]
["bitfinex","ETHUSD",1772547748921,0.1562216,1968.1,1967.5,1.99256577]
["bitfinex","ETHUSD",1772547749101,1.2700749,1968.4,1967.6,3.39764609]
["bitfinex","ETHUSD",1772547749102,1.27009592,1968.4,1967.6,3.39764609]
["bitfinex","ETHUSD",1772547749398,0.002,1968.0,1967.7,2.04064609]
["bitfinex","ETHUSD",1772547749568,2.0120696,1968.5,1967.7,4.03321186]
["bitfinex","ETHUSD",1772547749772,0.002,1968.2,1967.7,4.03321186]
["bitfinex","ETHUSD",1772547750183,0.002,1968.2,1967.9,1.99256577]
["bitfinex","ETHUSD",1772547750497,2.0120696,1969.4,1968.4,1.99256577]
["bitfinex","ETHUSD",1772547750675,2.0120696,1969.7,1968.6,2.04064609]
["bitfinex","ETHUSD",1772547750881,5.07435812,1970.7,1969.6,4.03321186]
["bitfinex","ETHUSD",1772547751092,5.07435812,1970.7,1969.2,3.98513154]
["bitfinex","ETHUSD",1772547751093,2.0120696,1970.7,1969.2,1.99256577]
["bitfinex","ETHUSD",1772547751291,2.0120696,1970.5,1969.0,1.353]
["bitfinex","ETHUSD",1772547751474,2.0120696,1970.5,1968.7,3.38864609]
["bitfinex","ETHUSD",1772547751890,2.0120696,1970.5,1968.8,2.04064609]
["bitfinex","ETHUSD",1772547752199,2.0120696,1970.6,1969.2,3.98513154]
["bitfinex","ETHUSD",1772547752405,2.0120696,1970.6,1969.4,2.04064609]
["bitfinex","ETHUSD",1772547752406,2.0905433,1970.6,1969.4,2.04064609]
["bitfinex","ETHUSD",1772547752617,1.26871352,1970.5,1969.5,3.31000379]
["bitfinex","ETHUSD",1772547752767,2.0905433,1970.6,1969.7,1.99256577]
["bitfinex","ETHUSD",1772547752970,1.26864472,1970.7,1969.9,4.03321186]
["bitfinex","ETHUSD",1772547753169,1.26845603,1970.9,1969.9,4.03321186]
["bitfinex","ETHUSD",1772547753476,1.26845603,1970.9,1969.9,2.04064609]
["bitfinex","ETHUSD",1772547754700,1.26845603,1970.9,1969.9,5.30225484]
["bitfinex","ETHUSD",1772547754907,1.26826298,1971.2,1970.1,4.03321186]
["bitfinex","ETHUSD",1772547755503,4.00463537,1971.5,1970.4,2.04064609]
["bitfinex","ETHUSD",1772547755710,5.071521,1971.8,1970.4,2.04064609]
["bitfinex","ETHUSD",1772547755711,3.27994666,1971.8,1970.7,2.04064609]
["bitfinex","ETHUSD",1772547755877,3.27994666,1971.8,1970.8,4.03321186]
["bitfinex","ETHUSD",1772547755878,1.26787706,1971.8,1970.8,4.03321186]
["bitfinex","ETHUSD",1772547756203,2.0120696,1973.1,1971.6,1.99256577]
["bitfinex","ETHUSD",1772547756371,2.0120696,1972.5,1970.9,1.349]
["bitfinex","ETHUSD",1772547756572,2.0120696,1972.5,1970.1,2.58491339]
["bitfinex","ETHUSD",1772547756573,2.0120696,1972.1,1970.3,3.30944297]
["bitfinex","ETHUSD",1772547756769,2.0120696,1971.8,1970.3,3.30944297]
["bitfinex","ETHUSD",1772547757575,4.00463537,1971.7,1970.3,5.30200874]
["bitfinex","ETHUSD",1772547757795,5.37563537,1971.7,1970.3,5.30200874]
["bitfinex","ETHUSD",1772547757995,1.99256577,1971.2,1970.1,1.2689241]
["bitfinex","ETHUSD",1772547758205,2.0120696,1971.8,1970.3,1.99256577]
["bitfinex","ETHUSD",1772547758410,5.27225528,1972.2,1970.9,1.99256577]
["bitfinex","ETHUSD",1772547758782,2.0120696,1972.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1772547758974,3.26018568,1972.2,1970.8,1.26852039]
["bitfinex","ETHUSD",1772547758975,4.00463537,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1772547759287,1.375,1971.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1772547759600,2.0120696,1971.8,1970.3,3.30948839]
["bitfinex","ETHUSD",1772547759909,2.0120696,1971.6,1970.3,3.30948839]
["bitfinex","ETHUSD",1772547760121,2.0120696,1971.6,1970.4,1.99256577]
["bitfinex","ETHUSD",1772547760402,2.0120696,1971.6,1970.4,4.03321186]
["bitfinex","ETHUSD",1772547760780,1.26806999,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772547761103,3.28011232,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1772547761305,3.96741737,1971.8,1970.8,1.99256577]
["bitfinex","ETHUSD",1772547761611,1.26771948,1972.1,1971.0,1.99256577]
["bitfinex","ETHUSD",1772547761903,1.26755564,1972.3,1971.1,2.04064609]
["bitfinex","ETHUSD",1772547762108,4.65960948,1972.4,1971.1,2.04064609]
["bitfinex","ETHUSD",1772547762276,1.26729862,1972.7,1971.6,4.03321186]
["bitfinex","ETHUSD",1772547762602,2.64827332,1972.8,1971.7,2.04064609]
["bitfinex","ETHUSD",1772547762770,6.65290869,1972.8,1971.7,1.26790316]
["bitfinex","ETHUSD",1772547763174,3.27934292,1972.8,1971.7,1.26790316]
["bitfinex","ETHUSD",1772547763403,2.0120696,1972.7,1971.7,1.26790316]
["bitfinex","ETHUSD",1772547764173,1.26727332,1972.8,1971.7,1.26790316]
["bitfinex","ETHUSD",1772547764375,1.26727332,1972.8,1971.7,3.30854925]
["bitfinex","ETHUSD",1772547764774,5.0685552,1973.0,1971.9,2.04064609]
["bitfinex","ETHUSD",1772547765130,4.00463537,1972.8,1971.7,1.26790316]
["bitfinex","ETHUSD",1772547765919,2.0120696,1972.5,1971.6,1.26795434]
["bitfinex","ETHUSD",1772547766105,2.0120696,1972.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1772547766106,3.3990696,1972.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1772547766290,3.3990696,1972.5,1971.4,1.99256577]
["bitfinex","ETHUSD",1772547766805,1.26749138,1972.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1772547767008,1.26729862,1972.7,1971.5,3.30871608]
["bitfinex","ETHUSD",1772547767204,1.99256577,1972.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1772547767708,1.26729862,1972.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1772547767875,1.26729862,1972.7,1971.6,1.99256577]
["bitfinex","ETHUSD",1772547768080,1.26729862,1972.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1772547768313,1.26729862,1972.7,1971.6,1.99256577]
["bitfinex","ETHUSD",1772547768499,1.26729862,1972.7,1971.6,3.94909859]
["bitfinex","ETHUSD",1772547768807,5.06895472,1972.8,1971.7,1.26794137]
["bitfinex","ETHUSD",1772547769008,3.33158057,1972.9,1971.8,1.99256577]
["bitfinex","ETHUSD",1772547769630,1.26704171,1973.1,1972.0,3.94909859]
["bitfinex","ETHUSD",1772547769919,1.26704171,1973.1,1972.2,1.99256577]
["bitfinex","ETHUSD",1772547770126,1.99256577,1972.8,1971.7,3.22447419]
["bitfinex","ETHUSD",1772547770284,2.06435973,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1772547770483,4.0569255,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1772547770720,4.0569255,1972.8,1971.7,1.26794137]
["bitfinex","ETHUSD",1772547770886,3.3317226,1972.6,1971.8,0.19683148]
["bitfinex","ETHUSD",1772547771087,3.3317226,1972.6,1972.0,2.36173781]
["bitfinex","ETHUSD",1772547771471,3.97475273,1972.1,1971.6,2.9758552]
["bitfinex","ETHUSD",1772547771713,1.99256577,1972.0,1971.0,5.93021856]
["bitfinex","ETHUSD",1772547771882,3.38456577,1972.0,1971.1,0.19672424]
["bitfinex","ETHUSD",1772547772227,1.99256577,1971.9,1971.0,4.66183181]
["bitfinex","ETHUSD",1772547772510,1.99256577,1971.7,1971.0,4.66183181]
["bitfinex","ETHUSD",1772547772882,1.26813432,1971.4,1970.6,1.95653282]
["bitfinex","ETHUSD",1772547773097,1.26813432,1971.4,1970.6,1.26861197]
["bitfinex","ETHUSD",1772547773277,1.99256577,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1772547773480,1.26813432,1971.4,1970.4,3.22531073]
["bitfinex","ETHUSD",1772547774109,1.99256577,1971.2,1970.3,1.26879633]
["bitfinex","ETHUSD",1772547774277,1.99256577,1971.2,1970.0,1.95653282]
["bitfinex","ETHUSD",1772547774488,1.99256577,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1772547774980,1.26882237,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1772547775214,1.26868878,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1772547775409,1.99256577,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1772547775910,1.99256577,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1772547776691,3.38756577,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1772547777001,1.26877791,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1772547777797,1.99256577,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1772547777999,1.99256577,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1772547778324,1.26877791,1970.4,1969.6,0.19789487]
["bitfinex","ETHUSD",1772547778487,2.66375266,1970.5,1969.7,0.19789487]
["bitfinex","ETHUSD",1772547778686,1.26875266,1970.5,1969.8,0.19789487]
["bitfinex","ETHUSD",1772547778886,1.26875266,1970.5,1969.9,0.19789487]
["bitfinex","ETHUSD",1772547779112,5.0747433,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1772547779416,2.66562345,1970.7,1969.8,2.15479042]
["bitfinex","ETHUSD",1772547779621,2.66562345,1970.7,1969.9,0.1982576]
["bitfinex","ETHUSD",1772547779815,2.66562345,1970.7,1970.0,0.1982576]
["bitfinex","ETHUSD",1772547780019,1.99256577,1970.5,1970.1,0.1982576]
["bitfinex","ETHUSD",1772547780229,1.99256577,1970.3,1969.5,1.27035458]
["bitfinex","ETHUSD",1772547780520,3.26118922,1970.7,1969.6,1.95653282]
["bitfinex","ETHUSD",1772547780716,1.26862345,1970.7,1969.7,1.95653282]
["bitfinex","ETHUSD",1772547780925,1.26826298,1971.2,1970.1,1.95653282]
["bitfinex","ETHUSD",1772547781091,2.66622222,1971.3,1970.3,1.95653282]
["bitfinex","ETHUSD",1772547781924,1.398,1971.3,1970.4,3.94909859]
["bitfinex","ETHUSD",1772547782237,1.398,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1772547782238,2.66619901,1971.3,1970.5,1.95653282]
["bitfinex","ETHUSD",1772547782402,5.07179396,1971.7,1970.5,1.95653282]
["bitfinex","ETHUSD",1772547782403,5.07179153,1971.7,1970.5,1.95653282]
["bitfinex","ETHUSD",1772547782602,5.07179153,1971.7,1970.7,1.95653282]
["bitfinex","ETHUSD",1772547782603,1.26794137,1971.7,1970.7,1.95653282]
["bitfinex","ETHUSD",1772547783106,1.26794137,1971.7,1970.9,1.95653282]
["bitfinex","ETHUSD",1772547783717,2.66692846,1971.8,1970.9,1.95653282]
["bitfinex","ETHUSD",1772547784507,1.26784344,1971.9,1971.1,1.95653282]
["bitfinex","ETHUSD",1772547784735,6.47023725,1972.3,1971.1,1.95653282]
["bitfinex","ETHUSD",1772547784736,1.26761991,1972.2,1971.1,1.95653282]
["bitfinex","ETHUSD",1772547785099,1.26761991,1972.2,1970.8,1.26852039]
["bitfinex","ETHUSD",1772547785100,3.31332258,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1772547785420,3.31332258,1972.0,1970.9,2.9476462]
["bitfinex","ETHUSD",1772547785618,3.31332258,1972.0,1970.8,3.22688]
["bitfinex","ETHUSD",1772547786034,3.31332258,1972.0,1970.9,0.5]
["bitfinex","ETHUSD",1772547786859,3.31332258,1972.0,1970.9,2.45835961]
["bitfinex","ETHUSD",1772547787258,1.95622707,1971.7,1970.5,3.22702163]
["bitfinex","ETHUSD",1772547787451,1.401,1971.6,1970.7,1.95835961]
["bitfinex","ETHUSD",1772547788034,1.401,1971.6,1970.5,1.26866202]
["bitfinex","ETHUSD",1772547788238,1.401,1971.6,1970.5,3.22702163]
["bitfinex","ETHUSD",1772547788437,3.35722707,1971.6,1970.3,5.07531242]
["bitfinex","ETHUSD",1772547788638,1.95622707,1971.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1772547789371,3.93794226,1971.3,1970.2,1.95835961]
["bitfinex","ETHUSD",1772547789531,3.93794226,1971.3,1969.9,3.22745743]
["bitfinex","ETHUSD",1772547789532,1.95622707,1971.2,1969.9,3.22745743]
["bitfinex","ETHUSD",1772547789944,1.95622707,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1772547790764,1.95622707,1971.2,1970.0,0.001]
["bitfinex","ETHUSD",1772547790983,1.95622707,1970.4,1969.2,1.95835961]
["bitfinex","ETHUSD",1772547791135,1.95622707,1970.2,1969.1,1.26956495]
["bitfinex","ETHUSD",1772547791464,1.95622707,1970.2,1968.8,8.40759191]
["bitfinex","ETHUSD",1772547791465,1.26897111,1970.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1772547793761,1.402,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1772547794086,1.402,1970.0,1968.7,5.0789781]
["bitfinex","ETHUSD",1772547794087,4.61537413,1969.9,1968.7,1.26982277]
["bitfinex","ETHUSD",1772547794451,4.61537413,1969.9,1968.7,3.22818238]
["bitfinex","ETHUSD",1772547794864,1.402,1970.0,1968.8,1.95835961]
["bitfinex","ETHUSD",1772547795062,4.61537413,1969.9,1968.8,1.95835961]
["bitfinex","ETHUSD",1772547795490,4.61537413,1969.9,1968.5,1.26996908]
["bitfinex","ETHUSD",1772547795491,1.95622707,1969.8,1968.5,1.26996908]
["bitfinex","ETHUSD",1772547795667,1.95622707,1969.6,1968.5,1.26996908]
["bitfinex","ETHUSD",1772547796189,1.26922881,1969.7,1968.6,1.95835961]
["bitfinex","ETHUSD",1772547796652,1.2689067,1970.2,1968.6,1.95835961]
["bitfinex","ETHUSD",1772547797183,1.95622707,1970.1,1968.6,1.95835961]
["bitfinex","ETHUSD",1772547797482,1.2689067,1970.2,1968.6,1.95835961]
["bitfinex","ETHUSD",1772547797801,1.2689067,1970.2,1968.8,1.95835961]
["bitfinex","ETHUSD",1772547798779,5.07562683,1970.3,1968.8,1.95835961]
["bitfinex","ETHUSD",1772547798780,1.26889,1970.3,1968.8,1.95835961]
["bitfinex","ETHUSD",1772547799282,1.403,1970.4,1968.8,1.95835961]
["bitfinex","ETHUSD",1772547799460,1.26871639,1970.5,1968.8,1.95835961]
["bitfinex","ETHUSD",1772547799879,5.07411011,1970.8,1969.0,1.9092191]
["bitfinex","ETHUSD",1772547800069,5.07411011,1970.8,1969.2,1.9092191]
["bitfinex","ETHUSD",1772547800565,5.07411011,1970.8,1969.4,1.9092191]
["bitfinex","ETHUSD",1772547800762,2.6705034,1970.9,1969.4,1.9092191]
["bitfinex","ETHUSD",1772547800986,5.07313302,1971.2,1969.6,1.9092191]
["bitfinex","ETHUSD",1772547801918,1.26826298,1971.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1772547802223,1.26826298,1971.3,1969.8,1.9092191]
["bitfinex","ETHUSD",1772547803091,8.59133023,1971.4,1969.7,1.26922881]
["bitfinex","ETHUSD",1772547803092,1.26817601,1971.4,1970.2,1.9092191]
["bitfinex","ETHUSD",1772547803291,1.26817601,1971.4,1969.8,1.9092191]
["bitfinex","ETHUSD",1772547803292,1.98792397,1971.3,1969.8,1.9092191]
["bitfinex","ETHUSD",1772547804216,0.002,1971.1,1969.9,1.46715761]
["bitfinex","ETHUSD",1772547804424,1.98598579,1971.1,1970.0,0.19805766]
["bitfinex","ETHUSD",1772547804729,1.98598579,1971.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1772547804885,0.002,1971.1,1969.9,3.17831905]
["bitfinex","ETHUSD",1772547805091,0.002,1971.1,1970.0,2.10735996]
["bitfinex","ETHUSD",1772547805309,0.002,1971.1,1970.0,1.9092191]
["bitfinex","ETHUSD",1772547806325,1.97809032,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1772547806525,1.97809032,1971.1,1970.0,1.9092191]
["bitfinex","ETHUSD",1772547806730,1.97809032,1971.1,1969.5,1.9092191]
["bitfinex","ETHUSD",1772547806894,1.97809032,1971.1,1969.6,2.10734125]
["bitfinex","ETHUSD",1772547807098,1.97809032,1971.1,1969.7,0.19812215]
["bitfinex","ETHUSD",1772547807418,1.97809032,1971.1,1969.7,2.10734125]
["bitfinex","ETHUSD",1772547807738,7.04381483,1971.8,1970.0,1.9092191]
["bitfinex","ETHUSD",1772547807941,1.26794137,1971.7,1970.2,1.9092191]
["bitfinex","ETHUSD",1772547808230,1.26794137,1971.7,1970.4,1.9092191]
["bitfinex","ETHUSD",1772547808439,1.402,1971.6,1970.5,3.37605477]
["bitfinex","ETHUSD",1772547808594,1.96817064,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772547808796,1.96817064,1971.5,1970.2,3.1780988]
["bitfinex","ETHUSD",1772547810327,1.96817064,1971.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1772547810528,1.402,1971.5,1970.5,1.9092191]
["bitfinex","ETHUSD",1772547810696,1.402,1971.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1772547810697,1.9973022,1971.4,1970.4,1.26877791]
["bitfinex","ETHUSD",1772547811601,3.26112591,1971.8,1970.5,1.9092191]
["bitfinex","ETHUSD",1772547811807,1.402,1971.7,1970.5,1.9092191]
["bitfinex","ETHUSD",1772547812206,3.26110394,1971.8,1970.5,1.9092191]
["bitfinex","ETHUSD",1772547812407,1.402,1971.6,1970.6,3.17786824]
["bitfinex","ETHUSD",1772547812602,3.26110394,1971.8,1970.6,3.17786824]
["bitfinex","ETHUSD",1772547812603,1.402,1971.7,1970.7,1.9092191]
["bitfinex","ETHUSD",1772547813332,1.402,1971.7,1970.5,1.26866377]
["bitfinex","ETHUSD",1772547813333,1.98505346,1971.6,1970.5,1.26866377]
["bitfinex","ETHUSD",1772547813541,1.98505346,1971.6,1970.0,1.9092191]
["bitfinex","ETHUSD",1772547813826,1.98505346,1971.6,1970.1,0.19800084]
["bitfinex","ETHUSD",1772547814031,1.98505346,1971.6,1970.0,1.9092191]
["bitfinex","ETHUSD",1772547814230,1.98505346,1971.6,1970.1,0.19807827]
["bitfinex","ETHUSD",1772547814530,1.98096887,1971.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1772547815030,1.98096887,1971.2,1969.9,1.26906756]
["bitfinex","ETHUSD",1772547816423,1.26831415,1971.2,1969.9,1.9092191]
["bitfinex","ETHUSD",1772547816653,1.26831415,1971.2,1970.1,1.9092191]
["bitfinex","ETHUSD",1772547816856,1.9727631,1971.5,1970.1,1.9092191]
["bitfinex","ETHUSD",1772547817043,3.24086377,1971.5,1970.3,1.9092191]
["bitfinex","ETHUSD",1772547817234,3.24086377,1971.5,1970.1,2.54261088]
["bitfinex","ETHUSD",1772547817235,1.401,1971.7,1970.5,1.9092191]
["bitfinex","ETHUSD",1772547817430,1.401,1971.7,1970.7,1.9092191]
["bitfinex","ETHUSD",1772547818046,1.401,1971.6,1970.7,1.9092191]
["bitfinex","ETHUSD",1772547818360,1.26806999,1971.5,1970.7,1.9092191]
["bitfinex","ETHUSD",1772547818573,2.67101072,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1772547819525,1.4,1971.5,1970.8,3.17773949]
["bitfinex","ETHUSD",1772547819960,0.002,1971.6,1970.8,3.17773949]
["bitfinex","ETHUSD",1772547820133,0.002,1971.6,1970.9,1.9092191]
["bitfinex","ETHUSD",1772547820454,0.002,1971.6,1971.1,1.9092191]
["bitfinex","ETHUSD",1772547822146,0.002,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1772547822343,0.002,1971.6,1970.9,1.26840882]
["bitfinex","ETHUSD",1772547823154,1.402,1971.6,1971.0,1.9092191]
["bitfinex","ETHUSD",1772547823538,0.002,1971.6,1971.0,1.9092191]
["bitfinex","ETHUSD",1772547824640,1.93770131,1971.5,1970.4,1.9092191]
["bitfinex","ETHUSD",1772547825245,1.399,1971.4,1970.5,0.1985614]
["bitfinex","ETHUSD",1772547825432,1.399,1971.4,1970.4,1.9092191]
["bitfinex","ETHUSD",1772547826066,0.75631113,1971.6,1970.4,1.9092191]
["bitfinex","ETHUSD",1772547826372,0.002,1971.6,1970.6,1.9092191]
["bitfinex","ETHUSD",1772547826663,1.4,1971.6,1971.0,1.9092191]
["bitfinex","ETHUSD",1772547826865,0.002,1971.6,1971.0,1.9092191]
["bitfinex","ETHUSD",1772547828476,0.002,1971.9,1971.2,1.95670391]
["bitfinex","ETHUSD",1772547828680,0.002,1971.9,1971.3,3.4238088]
["bitfinex","ETHUSD",1772547828973,0.002,1971.9,1971.3,3.22490256]
["bitfinex","ETHUSD",1772547829342,0.002,1971.9,1971.4,2.15553609]
["bitfinex","ETHUSD",1772547829541,0.002,1971.9,1971.4,1.95670391]
["bitfinex","ETHUSD",1772547830557,0.002,1971.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1772547830891,1.397,1972.6,1971.6,2.15541384]
["bitfinex","ETHUSD",1772547831175,1.397,1972.6,1971.6,1.95670391]
["bitfinex","ETHUSD",1772547831675,1.397,1972.6,1971.8,1.95670391]
["bitfinex","ETHUSD",1772547832176,0.003,1972.7,1971.8,1.95670391]
["bitfinex","ETHUSD",1772547832350,2.66632772,1972.7,1971.8,1.95670391]
["bitfinex","ETHUSD",1772547832550,2.66632772,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1772547832952,1.396,1973.1,1972.0,2.15495971]
["bitfinex","ETHUSD",1772547833167,1.26700398,1973.2,1972.2,1.95670391]
["bitfinex","ETHUSD",1772547833168,2.66300398,1973.2,1972.2,1.95670391]
["bitfinex","ETHUSD",1772547834157,1.26696005,1973.3,1972.2,1.95670391]
["bitfinex","ETHUSD",1772547834358,1.26696005,1973.3,1972.2,1.94810391]
["bitfinex","ETHUSD",1772547834563,1.396,1973.2,1972.2,1.94810391]
["bitfinex","ETHUSD",1772547834761,1.396,1973.1,1972.4,1.95670391]
["bitfinex","ETHUSD",1772547835177,1.396,1973.1,1971.7,1.95670391]
["bitfinex","ETHUSD",1772547835370,1.89874383,1973.0,1971.8,2.15449244]
["bitfinex","ETHUSD",1772547835570,1.89874383,1973.0,1971.8,1.95670391]
["bitfinex","ETHUSD",1772547836158,1.396,1972.9,1971.8,1.95670391]
["bitfinex","ETHUSD",1772547836383,1.89413599,1972.8,1971.8,1.95670391]
["bitfinex","ETHUSD",1772547836957,1.26729862,1972.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1772547837155,1.26729862,1972.7,1971.6,3.22470959]
["bitfinex","ETHUSD",1772547837351,1.88953183,1972.6,1971.6,3.22470959]
["bitfinex","ETHUSD",1772547837776,1.88953183,1972.6,1971.0,5.07353203]
["bitfinex","ETHUSD",1772547837777,3.28453183,1972.5,1971.4,5.072427]
["bitfinex","ETHUSD",1772547838103,3.28453183,1972.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1772547838104,1.88493556,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1772547838250,1.88493556,1972.4,1971.3,7.02936683]
["bitfinex","ETHUSD",1772547838251,1.88493556,1972.4,1971.3,3.22485244]
["bitfinex","ETHUSD",1772547838458,1.395,1972.3,1971.3,3.22485244]
["bitfinex","ETHUSD",1772547838993,3.14803027,1972.1,1971.0,3.22504283]
["bitfinex","ETHUSD",1772547839270,2.64525721,1971.9,1970.9,1.26840843]
["bitfinex","ETHUSD",1772547839400,1.395,1971.8,1970.9,3.22511234]
["bitfinex","ETHUSD",1772547839733,1.88034608,1971.7,1970.9,0.5]
["bitfinex","ETHUSD",1772547839929,3.27534608,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1772547840101,3.27534608,1971.7,1970.8,1.26950946]
["bitfinex","ETHUSD",1772547840304,1.395,1971.6,1970.8,1.26950946]
["bitfinex","ETHUSD",1772547841012,1.26806999,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1772547841208,1.395,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772547841902,6.93782212,1972.0,1970.8,0.001]
["bitfinex","ETHUSD",1772547842098,1.394,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1772547842912,5.0705784,1972.2,1970.8,0.001]
["bitfinex","ETHUSD",1772547842913,1.394,1972.2,1970.8,0.001]
["bitfinex","ETHUSD",1772547843113,1.394,1972.2,1970.8,1.26952039]
["bitfinex","ETHUSD",1772547843114,1.26768419,1972.1,1970.8,1.26952039]
["bitfinex","ETHUSD",1772547843705,1.394,1972.0,1970.8,1.26952039]
["bitfinex","ETHUSD",1772547844536,2.62237248,1971.8,1970.8,1.26952039]
["bitfinex","ETHUSD",1772547844837,2.62237248,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1772547845039,1.26794137,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1772547845207,1.394,1971.8,1971.0,1.95670391]
["bitfinex","ETHUSD",1772547846114,1.26774847,1972.0,1971.0,1.95670391]
["bitfinex","ETHUSD",1772547846317,1.394,1972.0,1971.0,1.95670391]
["bitfinex","ETHUSD",1772547846717,1.2697335,1972.1,1971.0,1.95670391]
["bitfinex","ETHUSD",1772547846929,2.6627335,1972.1,1971.0,1.95670391]
["bitfinex","ETHUSD",1772547847101,0.002,1972.1,1971.2,1.95670391]
["bitfinex","ETHUSD",1772547848728,6.46230691,1972.7,1971.2,1.95670391]
["bitfinex","ETHUSD",1772547849044,5.06844786,1973.0,1971.4,1.95670391]
["bitfinex","ETHUSD",1772547849338,1.393,1972.8,1971.4,1.95670391]
["bitfinex","ETHUSD",1772547849642,1.83469551,1972.7,1971.4,1.95670391]
["bitfinex","ETHUSD",1772547850510,1.393,1972.8,1971.2,1.26823107]
["bitfinex","ETHUSD",1772547850511,1.83021742,1972.5,1971.2,1.26823107]
["bitfinex","ETHUSD",1772547850706,1.78021742,1972.5,1971.1,1.26828197]
["bitfinex","ETHUSD",1772547850911,1.78021742,1972.4,1971.0,3.22508844]
["bitfinex","ETHUSD",1772547851107,1.78021742,1972.4,1970.9,0.001]
["bitfinex","ETHUSD",1772547851108,1.77573831,1972.2,1970.9,0.001]
["bitfinex","ETHUSD",1772547851340,4.50464662,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1772547851658,3.11673831,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1772547851809,1.72473831,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1772547852010,1.72321602,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772547852224,1.392,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772547852839,4.13799193,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1772547853041,1.26813432,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772547853219,1.392,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772547853623,3.11079194,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1772547853931,1.71879194,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1772547854251,5.09003553,1971.3,1970.2,0.001]
["bitfinex","ETHUSD",1772547854552,4.73331932,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1772547854718,3.01897089,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1772547855111,1.26839167,1971.0,1970.2,1.95770391]
["bitfinex","ETHUSD",1772547855544,5.13807328,1971.5,1970.2,1.95770391]
["bitfinex","ETHUSD",1772547855545,1.26813432,1971.4,1970.2,1.95770391]
["bitfinex","ETHUSD",1772547855851,1.392,1971.3,1970.2,1.95770391]
["bitfinex","ETHUSD",1772547857319,1.392,1971.3,1970.2,3.22657144]
["bitfinex","ETHUSD",1772547857320,1.26826298,1971.2,1970.2,3.22657144]
["bitfinex","ETHUSD",1772547858060,1.6974156,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1772547859037,1.6974156,1971.1,1970.2,1.26989206]
["bitfinex","ETHUSD",1772547859341,1.392,1971.0,1970.2,1.85880559]
["bitfinex","ETHUSD",1772547859561,5.07305194,1971.3,1970.2,1.85880559]
["bitfinex","ETHUSD",1772547859731,1.392,1971.2,1970.2,1.85880559]
["bitfinex","ETHUSD",1772547860358,1.392,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1772547861075,5.07305194,1971.4,1970.3,0.001]
["bitfinex","ETHUSD",1772547861233,1.391,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1772547861560,1.26839167,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1772547862067,3.25207877,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1772547862436,1.391,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1772547863563,1.26839167,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1772547864829,2.94295678,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1772547865037,3.65825221,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1772547866345,1.26852039,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1772547866549,2.93426407,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1772547866752,2.93426407,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1772547866964,1.66474368,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772547867142,1.66034332,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772547867973,1.65598567,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772547868340,1.26877791,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772547869269,1.26877791,1970.4,1969.4,1.85780559]
["bitfinex","ETHUSD",1772547869456,1.26877791,1970.4,1969.5,1.85780559]
["bitfinex","ETHUSD",1772547869457,1.392,1970.3,1969.5,1.85780559]
["bitfinex","ETHUSD",1772547870364,1.2689067,1970.2,1969.5,1.85780559]
["bitfinex","ETHUSD",1772547870563,3.25472696,1970.2,1969.5,1.85780559]
["bitfinex","ETHUSD",1772547870882,1.98582026,1970.0,1969.2,1.85780559]
["bitfinex","ETHUSD",1772547872573,1.98582026,1970.1,1969.3,1.85780559]
["bitfinex","ETHUSD",1772547873342,1.98582026,1970.1,1968.9,0.001]
["bitfinex","ETHUSD",1772547873343,1.98582026,1969.5,1968.9,1.85880559]
["bitfinex","ETHUSD",1772547873543,1.394,1969.4,1968.9,1.85880559]
["bitfinex","ETHUSD",1772547873752,1.98582026,1969.8,1969.0,1.85780559]
["bitfinex","ETHUSD",1772547874043,3.25472696,1970.2,1969.0,1.85780559]
["bitfinex","ETHUSD",1772547874238,3.25472696,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1772547874239,2.6629067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1772547874453,4.64872696,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1772547874741,1.98582026,1970.0,1969.4,1.85780559]
["bitfinex","ETHUSD",1772547875481,1.394,1969.9,1969.4,1.85780559]
["bitfinex","ETHUSD",1772547875643,1.2689067,1970.2,1969.4,1.85780559]
["bitfinex","ETHUSD",1772547875843,1.394,1970.1,1969.4,1.85780559]
["bitfinex","ETHUSD",1772547876041,1.2689067,1970.2,1969.4,1.85780559]
["bitfinex","ETHUSD",1772547876272,1.394,1970.1,1969.4,1.85780559]
["bitfinex","ETHUSD",1772547876724,3.25485579,1970.0,1969.4,1.85780559]
["bitfinex","ETHUSD",1772547878076,3.25485579,1970.0,1969.1,3.1273929]
["bitfinex","ETHUSD",1772547878255,3.25485579,1970.0,1969.2,1.85780559]
["bitfinex","ETHUSD",1772547878442,1.395,1969.9,1969.2,1.85780559]
["bitfinex","ETHUSD",1772547878644,1.26916438,1969.8,1969.2,1.85780559]
["bitfinex","ETHUSD",1772547878845,1.26916438,1969.8,1969.3,1.85780559]
["bitfinex","ETHUSD",1772547881050,1.26916438,1969.8,1969.0,1.26964517]
["bitfinex","ETHUSD",1772547881250,1.98582026,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1772547881780,1.26916438,1969.8,1968.9,0.001]
["bitfinex","ETHUSD",1772547881781,1.98582026,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1772547882081,1.396,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772547882954,1.26955108,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772547883278,3.25537134,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772547883479,1.26955108,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772547883679,2.66553913,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772547883850,5.07765165,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772547884056,1.396,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1772547884354,1.396,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772547885052,1.26955108,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772547885480,5.07785322,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1772547885778,1.397,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772547886177,1.397,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772547886178,3.38282026,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772547886386,3.92219836,1969.1,1968.1,3.12800929]
["bitfinex","ETHUSD",1772547886551,1.98582026,1968.9,1968.1,3.12800929]
["bitfinex","ETHUSD",1772547886757,1.397,1968.8,1968.1,3.12800929]
["bitfinex","ETHUSD",1772547886971,1.397,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1772547887172,1.26987352,1968.7,1968.1,3.12800929]
["bitfinex","ETHUSD",1772547887367,1.26985579,1968.8,1968.2,1.85780559]
["bitfinex","ETHUSD",1772547887683,1.397,1968.7,1968.2,1.85780559]
["bitfinex","ETHUSD",1772547888081,1.397,1968.9,1968.2,1.85780559]
["bitfinex","ETHUSD",1772547889109,1.26980902,1968.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1772547889391,3.25562928,1968.8,1967.9,5.77223911]
["bitfinex","ETHUSD",1772547889562,1.98582026,1968.6,1967.9,5.77223911]
["bitfinex","ETHUSD",1772547889963,1.98582026,1968.6,1967.9,1.91697927]
["bitfinex","ETHUSD",1772547890201,1.98582026,1968.6,1967.6,1.91697927]
["bitfinex","ETHUSD",1772547890489,1.98582026,1968.2,1967.3,3.1877032]
["bitfinex","ETHUSD",1772547890690,1.398,1968.1,1967.3,3.1877032]
["bitfinex","ETHUSD",1772547891097,1.398,1968.0,1967.3,3.1877032]
["bitfinex","ETHUSD",1772547891292,1.398,1968.2,1967.4,1.91697927]
["bitfinex","ETHUSD",1772547893186,1.398,1968.1,1967.6,1.91697927]
["bitfinex","ETHUSD",1772547893787,1.398,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1772547894499,1.398,1968.1,1967.4,1.27066245]
["bitfinex","ETHUSD",1772547894795,3.81928197,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1772547895506,1.98582026,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1772547895700,1.398,1967.5,1966.9,1.91797927]
["bitfinex","ETHUSD",1772547896083,1.398,1967.7,1966.9,1.91797927]
["bitfinex","ETHUSD",1772547896499,2.66844041,1967.9,1967.0,1.91697927]
["bitfinex","ETHUSD",1772547897277,3.97164052,1968.6,1966.9,1.98682026]
["bitfinex","ETHUSD",1772547897278,1.26980902,1968.8,1968.0,1.91697927]
["bitfinex","ETHUSD",1772547897481,1.98582026,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1772547897710,1.98582026,1968.5,1967.8,1.27040406]
["bitfinex","ETHUSD",1772547897876,1.98582026,1968.5,1967.7,3.18744773]
["bitfinex","ETHUSD",1772547898684,1.398,1968.6,1967.7,3.18744773]
["bitfinex","ETHUSD",1772547898908,1.98582026,1968.7,1967.7,3.18744773]
["bitfinex","ETHUSD",1772547899245,1.98582026,1968.7,1967.3,1.98582026]
["bitfinex","ETHUSD",1772547899246,1.98582026,1967.8,1967.0,1.270918]
["bitfinex","ETHUSD",1772547899509,1.399,1967.8,1967.1,1.91697927]
["bitfinex","ETHUSD",1772547899719,1.98582026,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1772547900180,1.399,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772547900380,1.98582026,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772547901384,1.2707772,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772547901580,1.98582026,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772547902315,6.48897812,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772547902618,3.1039528,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1772547902803,5.0802767,1968.4,1967.0,0.001]
["bitfinex","ETHUSD",1772547902804,1.27006705,1968.4,1967.3,1.91697927]
["bitfinex","ETHUSD",1772547903017,1.399,1968.3,1967.3,1.91697927]
["bitfinex","ETHUSD",1772547903423,1.27019611,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772547904928,3.25601637,1968.2,1967.3,3.18770779]
["bitfinex","ETHUSD",1772547905137,1.98582026,1968.0,1967.0,1.91797927]
["bitfinex","ETHUSD",1772547905307,1.98582026,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1772547905513,1.27038975,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1772547906332,1.399,1968.0,1967.2,1.91697927]
["bitfinex","ETHUSD",1772547906529,1.98582026,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772547906830,1.399,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772547907040,1.98582026,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772547907249,1.98582026,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1772547907407,1.27064803,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772547908836,3.25646829,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772547909134,1.398,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772547909340,1.98582026,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1772547909537,1.399,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1772547909835,3.38482026,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1772547910413,5.08229786,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1772547910414,1.399,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772547910837,1.399,1967.9,1967.0,1.91797927]
["bitfinex","ETHUSD",1772547911538,2.66941444,1967.9,1967.1,3.18788568]
["bitfinex","ETHUSD",1772547911835,1.399,1967.9,1967.1,3.18788568]
["bitfinex","ETHUSD",1772547912638,2.66935295,1968.0,1967.2,1.91697927]
["bitfinex","ETHUSD",1772547913231,1.27035295,1968.0,1967.2,1.91697927]
["bitfinex","ETHUSD",1772547913532,2.66935295,1968.0,1967.2,1.91697927]
["bitfinex","ETHUSD",1772547913927,2.66935295,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1772547915033,2.66830598,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1772547915411,1.27030598,1968.1,1967.3,3.18775647]
["bitfinex","ETHUSD",1772547915730,2.66830598,1968.1,1967.3,3.18775647]
["bitfinex","ETHUSD",1772547916111,1.27223638,1968.2,1967.3,3.18775647]
["bitfinex","ETHUSD",1772547917539,1.4,1968.2,1967.4,1.91697927]
["bitfinex","ETHUSD",1772547918035,2.67020819,1968.2,1967.5,3.18653455]
["bitfinex","ETHUSD",1772547918432,1.27220819,1968.2,1967.5,3.18653455]
["bitfinex","ETHUSD",1772547918641,0.002,1968.2,1967.5,3.18653455]
["bitfinex","ETHUSD",1772547918939,0.002,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1772547918940,1.27219651,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1772547919816,1.93397357,1968.1,1967.1,1.27187146]
["bitfinex","ETHUSD",1772547920126,1.27058345,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772547920326,1.397,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772547921323,3.33097357,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1772547921523,3.03729792,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772547922120,1.2707772,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772547922320,1.27076045,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772547922654,1.396,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772547923317,3.32997357,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772547924119,4.60072938,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772547925029,2.66651887,1967.7,1966.9,1.86116712]
["bitfinex","ETHUSD",1772547925241,3.03692499,1967.6,1966.9,1.86116712]
["bitfinex","ETHUSD",1772547925749,3.03692499,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1772547925948,1.93397357,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1772547926245,3.20468618,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772547928259,4.7201259,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772547928546,4.43593069,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772547928746,3.33097357,1967.1,1966.3,1.27137719]
["bitfinex","ETHUSD",1772547928946,3.33097357,1967.1,1966.4,1.86016712]
["bitfinex","ETHUSD",1772547928947,1.397,1967.1,1966.4,1.86016712]
["bitfinex","ETHUSD",1772547930348,1.397,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1772547931159,1.397,1967.1,1966.5,3.13146129]
["bitfinex","ETHUSD",1772547931559,1.398,1967.3,1966.5,3.13146129]
["bitfinex","ETHUSD",1772547933149,1.2708418,1967.2,1966.5,3.13146129]
["bitfinex","ETHUSD",1772547933952,1.27082566,1967.3,1966.6,1.86016712]
["bitfinex","ETHUSD",1772547934167,1.398,1967.5,1966.6,1.86016712]
["bitfinex","ETHUSD",1772547934673,2.41477591,1967.8,1966.6,1.86016712]
["bitfinex","ETHUSD",1772547934674,1.398,1967.8,1966.6,1.86016712]
["bitfinex","ETHUSD",1772547934871,1.27043549,1967.9,1966.6,1.86016712]
["bitfinex","ETHUSD",1772547935074,3.03641192,1967.8,1966.9,1.86016712]
["bitfinex","ETHUSD",1772547935269,1.398,1967.9,1967.1,1.86016712]
["bitfinex","ETHUSD",1772547935270,2.66838986,1967.9,1967.1,1.86016712]
["bitfinex","ETHUSD",1772547937075,1.398,1967.9,1967.1,1.86016712]
["bitfinex","ETHUSD",1772547937288,101.27230629,1968.1,1967.3,1.86016712]
["bitfinex","ETHUSD",1772547937453,4.43552403,1968.0,1967.3,1.86016712]
["bitfinex","ETHUSD",1772547937645,101.27230629,1968.1,1967.3,1.86016712]
["bitfinex","ETHUSD",1772547937845,1.399,1967.9,1967.3,1.86016712]
["bitfinex","ETHUSD",1772547938051,101.27230629,1968.1,1967.3,1.86016712]
["bitfinex","ETHUSD",1772547938377,3.03650087,1968.0,1967.3,1.86016712]
["bitfinex","ETHUSD",1772547938583,102.67130629,1968.1,1967.3,1.86016712]
["bitfinex","ETHUSD",1772547938778,3.03624268,1968.0,1967.3,1.86016712]
["bitfinex","ETHUSD",1772547938952,3.03624268,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772547939150,3.03624268,1968.0,1967.2,1.86016712]
["bitfinex","ETHUSD",1772547939151,1.27038975,1967.9,1967.2,1.86016712]
["bitfinex","ETHUSD",1772547939672,103.20628309,1968.1,1967.2,1.86016712]
["bitfinex","ETHUSD",1772547939878,1.401,1967.9,1967.2,1.86016712]
["bitfinex","ETHUSD",1772547940378,0.002,1967.8,1967.2,1.86016712]
["bitfinex","ETHUSD",1772547940547,0.002,1967.8,1966.9,6.94353434]
["bitfinex","ETHUSD",1772547940743,0.002,1967.8,1967.0,1.86016712]
["bitfinex","ETHUSD",1772547941154,1.406,1967.8,1967.2,1.86016712]
["bitfinex","ETHUSD",1772547941977,1.406,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1772547942180,3.33997357,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1772547943344,0.002,1967.8,1967.1,1.86016712]
["bitfinex","ETHUSD",1772547943859,1.27245459,1967.8,1967.1,1.86016712]
["bitfinex","ETHUSD",1772547944044,1.93397357,1967.7,1966.8,1.86016712]
["bitfinex","ETHUSD",1772547944250,1.93397357,1967.5,1966.6,1.27222953]
["bitfinex","ETHUSD",1772547944476,1.41,1967.4,1966.6,3.13239665]
["bitfinex","ETHUSD",1772547944791,3.34397357,1967.4,1966.6,3.13239665]
["bitfinex","ETHUSD",1772547945094,1.41,1967.4,1966.7,1.86016712]
["bitfinex","ETHUSD",1772547945585,1.2707772,1967.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1772547946664,1.2707772,1967.3,1966.7,3.13127986]
["bitfinex","ETHUSD",1772547947269,1.41,1967.4,1966.7,3.13127986]
["bitfinex","ETHUSD",1772547947454,2.68072274,1967.4,1966.7,3.13127986]
["bitfinex","ETHUSD",1772547947958,4.50006971,1967.4,1966.7,1.27111274]
["bitfinex","ETHUSD",1772547948166,5.08242965,1967.6,1966.7,3.11481702]
["bitfinex","ETHUSD",1772547948389,4.45670545,1967.5,1966.8,1.84370428]
["bitfinex","ETHUSD",1772547948594,5.08242965,1967.6,1966.8,1.84370428]
["bitfinex","ETHUSD",1772547948793,4.45744266,1967.5,1966.8,1.84370428]
["bitfinex","ETHUSD",1772547948997,1.419,1967.5,1966.8,1.84370428]
["bitfinex","ETHUSD",1772547949286,3.03947658,1967.4,1966.8,1.84370428]
["bitfinex","ETHUSD",1772547949501,3.03947658,1967.4,1966.7,1.27111274]
["bitfinex","ETHUSD",1772547949502,6.27982355,1967.4,1966.7,1.27111274]
["bitfinex","ETHUSD",1772547949798,4.31025378,1967.3,1966.6,5.08577358]
["bitfinex","ETHUSD",1772547949997,3.03947658,1967.2,1966.6,5.08577358]
["bitfinex","ETHUSD",1772547950201,3.03947658,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772547950202,4.85882355,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772547950411,3.03947658,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1772547950574,1.81934697,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772547950764,1.423,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772547951092,1.423,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1772547951093,4.85941619,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772547951292,1.81934697,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772547951858,2.69406332,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1772547952176,3.03866383,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772547952695,2.69406332,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1772547953078,1.427,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772547953682,1.27116489,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772547953988,1.27116489,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772547954186,3.09051186,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772547954583,1.81934697,1966.6,1965.8,8.26568504]
["bitfinex","ETHUSD",1772547954784,1.81934697,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1772547955612,6.90351452,1966.9,1966.1,1.84470428]
["bitfinex","ETHUSD",1772547955817,1.431,1966.7,1966.1,1.84470428]
["bitfinex","ETHUSD",1772547956818,1.431,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772547957015,3.25034697,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772547957192,1.81934697,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1772547958098,1.27129417,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1772547959220,3.09064114,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1772547960093,1.81934697,1966.4,1965.6,5.08736983]
["bitfinex","ETHUSD",1772547960294,4.0574465,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1772547960295,4.6054993,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1772547960996,1.81934697,1966.2,1965.5,3.11564526]
["bitfinex","ETHUSD",1772547961194,1.81934697,1966.2,1965.2,1.84370428]
["bitfinex","ETHUSD",1772547961395,4.6054993,1966.2,1965.2,1.84370428]
["bitfinex","ETHUSD",1772547961596,1.81934697,1966.1,1965.2,1.84370428]
["bitfinex","ETHUSD",1772547962297,1.27161749,1966.0,1965.3,3.1157747]
["bitfinex","ETHUSD",1772547962503,1.27144636,1966.3,1965.4,1.84370428]
["bitfinex","ETHUSD",1772547962716,1.438,1966.4,1965.4,1.84370428]
["bitfinex","ETHUSD",1772547964331,1.27135882,1966.4,1965.6,1.84370428]
["bitfinex","ETHUSD",1772547964523,2.71034062,1966.5,1965.6,1.84370428]
["bitfinex","ETHUSD",1772547966527,1.27134062,1966.5,1965.8,1.84370428]
["bitfinex","ETHUSD",1772547967109,0.002,1966.3,1965.8,1.84370428]
["bitfinex","ETHUSD",1772547967895,1.82134697,1966.3,1965.6,1.27187627]
["bitfinex","ETHUSD",1772547968102,1.81934697,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1772547968331,1.27342348,1966.3,1965.6,1.84370428]
["bitfinex","ETHUSD",1772547968826,2.71342348,1966.3,1965.6,1.84370428]
["bitfinex","ETHUSD",1772547969016,1.81934697,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1772547970633,1.27155282,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772547972046,1.27153596,1966.2,1965.5,1.84470428]
["bitfinex","ETHUSD",1772547972250,0.002,1966.3,1965.5,1.84470428]
["bitfinex","ETHUSD",1772547972743,0.002,1966.3,1965.7,1.84370428]
["bitfinex","ETHUSD",1772547974214,5.51537297,1967.1,1965.8,1.84370428]
["bitfinex","ETHUSD",1772547974549,1.27091193,1967.1,1966.2,1.84370428]
["bitfinex","ETHUSD",1772547974843,3.0902589,1967.1,1966.3,3.11512776]
["bitfinex","ETHUSD",1772547975416,1.27086021,1967.2,1966.4,1.84370428]
["bitfinex","ETHUSD",1772547975763,0.002,1967.3,1966.4,1.84370428]
["bitfinex","ETHUSD",1772547975943,1.27278224,1967.3,1966.4,1.84370428]
["bitfinex","ETHUSD",1772547976714,1.27278224,1967.3,1966.5,3.11499845]
["bitfinex","ETHUSD",1772547977013,1.27278224,1967.3,1966.6,1.84370428]
["bitfinex","ETHUSD",1772547977839,1.78678866,1967.0,1966.1,5.63913668]
["bitfinex","ETHUSD",1772547978043,1.78678866,1967.0,1966.2,5.08583351]
["bitfinex","ETHUSD",1772547978749,1.27103563,1966.9,1966.2,5.08583351]
["bitfinex","ETHUSD",1772547979323,3.03710354,1966.8,1966.2,5.08583351]
["bitfinex","ETHUSD",1772547979846,1.6838354,1966.7,1965.7,1.75737674]
["bitfinex","ETHUSD",1772547980049,3.03729674,1966.6,1965.8,5.0868142]
["bitfinex","ETHUSD",1772547980215,1.6838354,1966.6,1965.8,5.0868142]
["bitfinex","ETHUSD",1772547980625,1.6838354,1966.6,1965.8,6.84419094]
["bitfinex","ETHUSD",1772547980825,1.439,1966.7,1965.9,1.75737674]
["bitfinex","ETHUSD",1772547981027,3.03827845,1966.6,1965.9,1.75737674]
["bitfinex","ETHUSD",1772547981352,1.6838354,1966.5,1965.6,3.02925256]
["bitfinex","ETHUSD",1772547981551,1.6838354,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1772547981719,6.71372446,1966.2,1965.5,1.27294032]
["bitfinex","ETHUSD",1772547982042,1.6838354,1966.2,1965.5,1.27294032]
["bitfinex","ETHUSD",1772547982217,1.6838354,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772547982831,1.27155282,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772547983026,7.51031125,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1772547983027,5.38026289,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1772547983226,3.03855549,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1772547983426,1.27110134,1966.8,1966.0,1.75837674]
["bitfinex","ETHUSD",1772547984328,2.95493674,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1772547984520,1.27110134,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1772547984739,1.6838354,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1772547985252,1.27114237,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1772547986661,2.95497777,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1772547987158,4.39397777,1966.8,1966.0,1.27261749]
["bitfinex","ETHUSD",1772547987757,1.6838354,1966.8,1966.0,3.02999423]
["bitfinex","ETHUSD",1772547987962,2.71208933,1966.9,1966.1,1.75737674]
["bitfinex","ETHUSD",1772547988963,0.002,1966.9,1966.1,1.75737674]
["bitfinex","ETHUSD",1772547989259,0.002,1966.9,1966.3,1.75737674]
["bitfinex","ETHUSD",1772547990428,0.002,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1772547991142,1.6858354,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1772547992257,0.002,1966.9,1966.2,3.02886488]
["bitfinex","ETHUSD",1772547992759,0.002,1966.9,1966.3,1.75737674]
["bitfinex","ETHUSD",1772547993265,0.002,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772547994541,0.002,1967.4,1966.9,1.75737674]
["bitfinex","ETHUSD",1772547995063,1.27271512,1967.4,1966.6,1.75737674]
["bitfinex","ETHUSD",1772547995228,7.51924572,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1772547995952,0.002,1967.4,1966.9,1.75737674]
["bitfinex","ETHUSD",1772547996135,7.52124572,1967.4,1966.9,1.75737674]
["bitfinex","ETHUSD",1772547996339,0.002,1966.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1772547997552,0.002,1966.9,1966.7,3.02854163]
["bitfinex","ETHUSD",1772547997755,0.002,1967.2,1966.8,1.75737674]
["bitfinex","ETHUSD",1772547998138,7.52124572,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1772547998371,0.002,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1772547998864,7.51924572,1967.1,1966.6,1.27119471]
["bitfinex","ETHUSD",1772547999629,7.51924572,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1772547999630,10.47405214,1967.0,1966.3,1.27242348]
["bitfinex","ETHUSD",1772548001346,1.6838354,1966.9,1966.3,1.27242348]
["bitfinex","ETHUSD",1772548002164,7.51924572,1966.8,1966.3,1.75837674]
["bitfinex","ETHUSD",1772548003868,7.51924572,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772548004074,7.51924572,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772548005674,7.51924572,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772548005971,9.20308112,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772548006166,7.51924572,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772548006571,2.95478499,1967.1,1966.3,1.75837674]
["bitfinex","ETHUSD",1772548006877,4.4774796,1967.0,1966.3,1.75837674]
["bitfinex","ETHUSD",1772548007043,1.439,1967.0,1966.3,1.75837674]
["bitfinex","ETHUSD",1772548007668,6.57642612,1966.9,1966.3,1.75837674]
["bitfinex","ETHUSD",1772548008290,6.57642612,1966.9,1966.4,3.10643286]
["bitfinex","ETHUSD",1772548009070,6.57642612,1966.8,1966.4,3.10643286]
["bitfinex","ETHUSD",1772548009384,6.57642612,1966.9,1966.4,3.10643286]
["bitfinex","ETHUSD",1772548009587,7.84746377,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772548009758,6.57642612,1966.8,1966.3,1.27238279]
["bitfinex","ETHUSD",1772548009964,8.37636821,1966.8,1966.3,1.27238279]
["bitfinex","ETHUSD",1772548010367,7.84759101,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772548010570,6.57642612,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772548011183,8.37636821,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772548011582,6.57642612,1966.5,1966.2,1.27248208]
["bitfinex","ETHUSD",1772548012296,1.441,1966.6,1966.2,1.27248208]
["bitfinex","ETHUSD",1772548012594,2.71224273,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772548012792,6.57642612,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772548012984,8.37436821,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1772548013495,3.04294968,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1772548013695,1.79994209,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772548013894,3.24194209,1966.2,1965.5,1.27289391]
["bitfinex","ETHUSD",1772548014104,1.79994209,1966.1,1965.5,1.27289391]
["bitfinex","ETHUSD",1772548014403,3.07153018,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772548014582,1.79994209,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772548014895,6.57442612,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772548016100,1.79994209,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772548016477,7.84610131,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772548016882,6.57442612,1966.0,1965.5,1.83607404]
["bitfinex","ETHUSD",1772548018084,8.37436821,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772548018895,6.57442612,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772548020222,9.64599662,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772548020499,1.79994209,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1772548020701,3.24494209,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772548020873,1.27187627,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772548021475,4.51680368,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772548021674,6.57442612,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772548022408,7.7354409,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1772548022592,1.446,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772548022780,6.57442612,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772548023775,9.64632024,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772548024393,8.37436821,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772548024621,6.57442612,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772548025119,8.02242612,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772548025440,11.09431572,1965.5,1964.8,5.08943793]
["bitfinex","ETHUSD",1772548025573,1.79994209,1965.4,1964.6,1.27249516]
["bitfinex","ETHUSD",1772548026003,6.57442612,1965.3,1964.7,1.83507404]
["bitfinex","ETHUSD",1772548026324,7.73537049,1965.9,1964.6,3.26410577]
["bitfinex","ETHUSD",1772548026325,1.27168218,1965.9,1964.9,1.83507404]
["bitfinex","ETHUSD",1772548026505,1.449,1965.8,1964.9,1.83507404]
["bitfinex","ETHUSD",1772548026680,3.07160982,1966.0,1964.9,1.83507404]
["bitfinex","ETHUSD",1772548026874,1.27181156,1965.7,1965.1,1.83507404]
["bitfinex","ETHUSD",1772548027086,2.72079965,1965.8,1965.0,3.10733867]
["bitfinex","ETHUSD",1772548027710,4.52074174,1965.8,1965.0,3.10733867]
["bitfinex","ETHUSD",1772548028394,1.449,1965.8,1965.1,1.83507404]
["bitfinex","ETHUSD",1772548028598,2.72075077,1965.8,1965.1,1.83507404]
["bitfinex","ETHUSD",1772548029178,2.72075077,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1772548029581,5.002,1966.8,1965.8,1.83507404]
["bitfinex","ETHUSD",1772548029908,5.002,1966.8,1966.3,1.99161061]
["bitfinex","ETHUSD",1772548030108,1.79994209,1966.7,1965.9,1.83507404]
["bitfinex","ETHUSD",1772548031307,1.27122953,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1772548031885,5.002,1966.8,1966.1,1.83507404]
["bitfinex","ETHUSD",1772548032088,7.72410114,1966.8,1966.1,1.83507404]
["bitfinex","ETHUSD",1772548033183,7.72410114,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772548033582,6.454,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772548033780,5.002,1966.8,1966.3,1.83507404]
["bitfinex","ETHUSD",1772548034216,6.27310375,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772548035324,1.79994209,1966.7,1966.1,1.27152225]
["bitfinex","ETHUSD",1772548035637,1.79994209,1966.7,1965.5,1.34]
["bitfinex","ETHUSD",1772548035953,1.79994209,1966.4,1965.5,1.27187627]
["bitfinex","ETHUSD",1772548036082,3.25194209,1966.3,1965.5,1.27187627]
["bitfinex","ETHUSD",1772548036514,1.452,1966.2,1965.5,1.27187627]
["bitfinex","ETHUSD",1772548036825,1.79994209,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1772548037122,1.453,1966.0,1965.3,1.83607404]
["bitfinex","ETHUSD",1772548037293,3.07140476,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1772548037497,1.453,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1772548037694,3.07140476,1966.3,1965.4,3.10707973]
["bitfinex","ETHUSD",1772548037918,1.453,1966.2,1965.4,3.10707973]
["bitfinex","ETHUSD",1772548038122,4.52436665,1966.3,1965.4,3.10707973]
["bitfinex","ETHUSD",1772548039201,1.90599829,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1772548039416,3.17751871,1966.2,1965.3,1.87768285]
["bitfinex","ETHUSD",1772548040394,6.53876096,1966.3,1965.4,4.66743312]
["bitfinex","ETHUSD",1772548040395,1.453,1966.3,1965.4,4.66743312]
["bitfinex","ETHUSD",1772548040729,3.17729246,1966.5,1965.4,4.66743312]
["bitfinex","ETHUSD",1772548040920,1.454,1966.4,1965.5,1.87668285]
["bitfinex","ETHUSD",1772548041637,1.454,1966.4,1965.6,3.14855912]
["bitfinex","ETHUSD",1772548041975,2.72536353,1966.4,1965.6,3.14855912]
["bitfinex","ETHUSD",1772548042293,1.90599829,1966.5,1965.6,3.14855912]
["bitfinex","ETHUSD",1772548042489,4.63129954,1966.5,1965.6,3.14855912]
["bitfinex","ETHUSD",1772548043514,1.90599829,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1772548045334,1.27320565,1966.7,1965.7,1.87668285]
["bitfinex","ETHUSD",1772548045495,1.27320565,1966.7,1965.8,3.14842972]
["bitfinex","ETHUSD",1772548045496,3.03565802,1966.6,1965.8,3.14842972]
["bitfinex","ETHUSD",1772548045724,3.03565802,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1772548046232,4.48965802,1966.6,1965.8,3.14842972]
["bitfinex","ETHUSD",1772548046426,1.90799829,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1772548046735,0.002,1966.7,1966.0,1.87668285]
["bitfinex","ETHUSD",1772548047131,0.002,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1772548047132,1.90599829,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1772548047637,0.002,1966.7,1966.1,1.87668285]
["bitfinex","ETHUSD",1772548048752,5.0,1966.5,1966.1,1.87668285]
["bitfinex","ETHUSD",1772548049337,5.0,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1772548049737,5.0,1966.5,1965.9,5.08646998]
["bitfinex","ETHUSD",1772548049937,1.90599829,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1772548050960,1.90799829,1966.4,1965.6,3.14855912]
["bitfinex","ETHUSD",1772548051130,0.002,1966.4,1965.7,1.87668285]
["bitfinex","ETHUSD",1772548051759,1.90799829,1966.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1772548051974,1.90599829,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1772548052135,1.90599829,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1772548053036,1.90599829,1966.3,1965.5,3.14862383]
["bitfinex","ETHUSD",1772548053234,1.456,1966.4,1965.5,3.14862383]
["bitfinex","ETHUSD",1772548053440,1.454,1966.3,1965.5,3.14862383]
["bitfinex","ETHUSD",1772548054247,0.002,1966.4,1965.6,1.87668285]
["bitfinex","ETHUSD",1772548054248,1.456,1966.4,1965.6,1.87668285]
["bitfinex","ETHUSD",1772548056260,1.456,1966.4,1965.7,3.14849441]
["bitfinex","ETHUSD",1772548056466,1.456,1966.4,1965.8,1.87668285]
["bitfinex","ETHUSD",1772548056768,0.002,1966.4,1965.8,1.87668285]
["bitfinex","ETHUSD",1772548058147,1e-08,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1772548058761,1e-08,1966.5,1965.8,1.27169569]
["bitfinex","ETHUSD",1772548058762,1.9059983,1966.5,1965.8,1.27169569]
["bitfinex","ETHUSD",1772548058964,1.90599829,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1772548060546,1.90599829,1966.3,1965.5,3.14862383]
["bitfinex","ETHUSD",1772548060769,3.17742588,1966.3,1965.5,3.14862383]
["bitfinex","ETHUSD",1772548061174,1.90599829,1966.2,1965.5,3.14862383]
["bitfinex","ETHUSD",1772548061358,1.90599829,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1772548062267,4.94968522,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1772548062588,1.90599829,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1772548062876,1.90599829,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1772548063881,3.04290301,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1772548064181,1.90599829,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772548064351,1.90599829,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1772548064682,3.17800398,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772548065043,3.17800398,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1772548065245,3.36099829,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772548065673,1.455,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1772548066253,1.90599829,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772548066655,1.90599829,1965.3,1964.3,5.0906129]
["bitfinex","ETHUSD",1772548066860,1.27213515,1965.2,1964.3,6.96729575]
["bitfinex","ETHUSD",1772548067285,1.90599829,1965.2,1964.4,1.87668285]
["bitfinex","ETHUSD",1772548067577,1.90599829,1965.2,1964.3,5.0906129]
["bitfinex","ETHUSD",1772548068963,1.27219988,1965.1,1964.2,3.25545086]
["bitfinex","ETHUSD",1772548069162,1.85447733,1965.0,1964.2,1.27271801]
["bitfinex","ETHUSD",1772548069479,1.85447733,1964.8,1964.2,1.27271801]
["bitfinex","ETHUSD",1772548070188,1.85447733,1964.8,1964.1,2.17179911]
["bitfinex","ETHUSD",1772548070360,1.85447733,1964.8,1964.1,4.15453196]
["bitfinex","ETHUSD",1772548070683,1.85447733,1964.8,1964.1,0.89900341]
["bitfinex","ETHUSD",1772548071175,1.85447733,1964.6,1964.1,2.17184946]
["bitfinex","ETHUSD",1772548071374,1.85447733,1964.6,1964.1,0.89900341]
["bitfinex","ETHUSD",1772548071766,1.85447733,1964.6,1964.1,2.17184788]
["bitfinex","ETHUSD",1772548072487,1.85447733,1964.6,1964.1,2.17184364]
["bitfinex","ETHUSD",1772548072689,2.79075027,1965.3,1964.2,1.98273285]
["bitfinex","ETHUSD",1772548072851,4.58361248,1965.2,1964.2,1.98273285]
["bitfinex","ETHUSD",1772548073178,1.457,1965.1,1964.3,3.25545086]
["bitfinex","ETHUSD",1772548075266,2.72924937,1965.1,1964.3,3.25545086]
["bitfinex","ETHUSD",1772548075862,2.72924937,1965.1,1964.4,1.98273285]
["bitfinex","ETHUSD",1772548076063,2.72921503,1965.1,1964.4,1.98273285]
["bitfinex","ETHUSD",1772548076307,1.85447733,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1772548076859,3.31147733,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1772548077394,3.31147733,1965.1,1964.2,5.09087206]
["bitfinex","ETHUSD",1772548077395,1.27226463,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1772548079535,8.40237881,1965.1,1964.7,1.98273285]
["bitfinex","ETHUSD",1772548079536,0.002,1965.1,1964.7,1.98273285]
["bitfinex","ETHUSD",1772548079794,0.002,1965.2,1964.7,1.98273285]
["bitfinex","ETHUSD",1772548080583,0.002,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1772548080782,3.31147733,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1772548081391,1.27226463,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1772548081972,4.58367721,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1772548083003,1.85447733,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1772548083529,1.85447733,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772548084690,1.85447733,1964.8,1964.1,0.89900341]
["bitfinex","ETHUSD",1772548085791,1.85447733,1964.6,1964.1,0.89900341]
["bitfinex","ETHUSD",1772548086019,1.85447733,1964.4,1964.1,0.89900341]
["bitfinex","ETHUSD",1772548086499,1.85447733,1964.3,1963.1,3.25616398]
["bitfinex","ETHUSD",1772548086703,1.85447733,1964.0,1963.1,3.25616398]
["bitfinex","ETHUSD",1772548086894,1.85447733,1963.8,1963.1,1.27343113]
["bitfinex","ETHUSD",1772548087289,1.85447733,1963.8,1963.0,1.27351078]
["bitfinex","ETHUSD",1772548087696,1.27310689,1963.7,1963.0,1.27351078]
["bitfinex","ETHUSD",1772548087896,3.12758422,1963.7,1963.0,1.27351078]
["bitfinex","ETHUSD",1772548088293,3.76857833,1963.9,1963.0,3.25624363]
["bitfinex","ETHUSD",1772548088516,3.12741682,1964.0,1963.1,1.98273285]
["bitfinex","ETHUSD",1772548088824,1.458,1963.9,1963.1,1.98273285]
["bitfinex","ETHUSD",1772548089906,1.85447733,1963.7,1962.7,7.07771683]
["bitfinex","ETHUSD",1772548090105,1.85447733,1963.7,1962.8,1.98273285]
["bitfinex","ETHUSD",1772548091830,3.12764905,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1772548092125,3.12764905,1963.6,1962.9,1.27462575]
["bitfinex","ETHUSD",1772548092126,1.85447733,1963.5,1962.9,1.27462575]
["bitfinex","ETHUSD",1772548092319,1.27317172,1963.6,1962.9,1.27462575]
["bitfinex","ETHUSD",1772548092625,2.73117172,1963.6,1962.9,1.27462575]
["bitfinex","ETHUSD",1772548092832,4.58564905,1963.6,1962.9,1.27462575]
["bitfinex","ETHUSD",1772548093896,1.85447733,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1772548094129,1.85447733,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1772548095125,1.85447733,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1772548095625,1.85447733,1963.1,1962.1,7.07929685]
["bitfinex","ETHUSD",1772548096127,1.85447733,1962.9,1962.1,5.096564]
["bitfinex","ETHUSD",1772548096624,1.85447733,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1772548096998,1.85447733,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1772548097595,2.73156087,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1772548097596,1.85447733,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1772548097799,1.459,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1772548098000,1.459,1962.4,1961.1,5.09891902]
["bitfinex","ETHUSD",1772548098001,1.90244648,1961.9,1961.1,5.09891902]
["bitfinex","ETHUSD",1772548098200,5.09632045,1962.3,1961.3,1.84763565]
["bitfinex","ETHUSD",1772548098201,2.73301686,1962.3,1961.3,1.84763565]
["bitfinex","ETHUSD",1772548099014,4.58289173,1962.3,1961.3,1.84763565]
["bitfinex","ETHUSD",1772548099822,1.459,1962.2,1961.3,1.84763565]
["bitfinex","ETHUSD",1772548100219,1.459,1962.2,1961.4,1.27459977]
["bitfinex","ETHUSD",1772548100423,1.84987487,1962.3,1961.4,3.10729171]
["bitfinex","ETHUSD",1772548100615,3.12389795,1962.3,1961.4,3.10729171]
["bitfinex","ETHUSD",1772548101119,1.84987487,1962.2,1961.4,1.27459977]
["bitfinex","ETHUSD",1772548101435,1.27380756,1962.7,1961.6,1.83269194]
["bitfinex","ETHUSD",1772548101645,1.27380756,1962.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1772548101646,1.84987487,1962.5,1961.4,1.27459977]
["bitfinex","ETHUSD",1772548101805,2.73280756,1962.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1772548101806,1.84987487,1962.3,1961.4,1.27459977]
["bitfinex","ETHUSD",1772548102835,4.5838978,1962.3,1961.4,3.10729171]
["bitfinex","ETHUSD",1772548104036,1.84987487,1962.2,1961.4,3.10729171]
["bitfinex","ETHUSD",1772548104331,1.46,1962.4,1961.5,1.83269194]
["bitfinex","ETHUSD",1772548104699,3.30987487,1962.4,1961.5,1.83269194]
["bitfinex","ETHUSD",1772548104899,4.58388101,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1772548106247,0.001,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1772548108351,0.001,1962.2,1961.7,1.83269194]
["bitfinex","ETHUSD",1772548108651,0.001,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1772548109846,0.001,1962.2,1961.6,3.10716176]
["bitfinex","ETHUSD",1772548110064,1.84987487,1963.1,1962.1,1.83269194]
["bitfinex","ETHUSD",1772548110212,1.84987487,1963.1,1962.2,1.83269194]
["bitfinex","ETHUSD",1772548110857,1.84987487,1962.9,1961.8,1.83269194]
["bitfinex","ETHUSD",1772548111024,1.84987487,1962.9,1961.9,1.83269194]
["bitfinex","ETHUSD",1772548111213,4.58435098,1963.2,1962.1,1.83269194]
["bitfinex","ETHUSD",1772548111825,3.12330677,1963.2,1962.3,3.10670712]
["bitfinex","ETHUSD",1772548113143,1.84987487,1963.2,1962.3,3.10670712]
["bitfinex","ETHUSD",1772548113343,1.84987487,1963.2,1962.4,1.83269194]
["bitfinex","ETHUSD",1772548113719,3.12330604,1963.2,1962.4,1.83269194]
["bitfinex","ETHUSD",1772548114050,3.12311143,1963.5,1962.6,1.83269194]
["bitfinex","ETHUSD",1772548114255,4.58411143,1963.5,1962.6,1.83269194]
["bitfinex","ETHUSD",1772548115221,5.09254289,1963.7,1962.7,1.83269194]
["bitfinex","ETHUSD",1772548115526,3.70937418,1964.1,1962.9,1.70737451]
["bitfinex","ETHUSD",1772548115527,2.42922545,1964.1,1962.9,1.70737451]
["bitfinex","ETHUSD",1772548115726,3.12252809,1964.4,1963.2,3.70921331]
["bitfinex","ETHUSD",1772548115932,1.27278281,1964.2,1963.3,1.27336627]
["bitfinex","ETHUSD",1772548117120,3.12265768,1964.2,1963.3,1.27336627]
["bitfinex","ETHUSD",1772548117326,1.84987487,1964.1,1963.3,1.27336627]
["bitfinex","ETHUSD",1772548118153,1.27291242,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1772548118452,3.12278729,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1772548119055,1.27278281,1964.2,1963.3,3.00401144]
["bitfinex","ETHUSD",1772548119260,3.1226381,1964.3,1963.3,3.00401144]
["bitfinex","ETHUSD",1772548119430,3.1226381,1964.3,1963.4,3.73248397]
["bitfinex","ETHUSD",1772548119848,1.84987487,1964.1,1963.3,1.27336627]
["bitfinex","ETHUSD",1772548120049,1.27291242,1964.0,1963.2,5.09346508]
["bitfinex","ETHUSD",1772548120250,0.001,1964.1,1963.3,1.72712538]
["bitfinex","ETHUSD",1772548120448,0.001,1964.1,1963.4,1.72712538]
["bitfinex","ETHUSD",1772548121748,3.12237283,1964.7,1963.7,3.72467783]
["bitfinex","ETHUSD",1772548122278,3.12237283,1964.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1772548123136,1.84987487,1964.6,1963.8,1.27304206]
["bitfinex","ETHUSD",1772548123338,1.84987487,1964.6,1963.6,5.09257881]
["bitfinex","ETHUSD",1772548123339,2.0018388,1964.6,1963.6,5.09257881]
["bitfinex","ETHUSD",1772548123555,1.84987487,1964.5,1963.6,5.09257881]
["bitfinex","ETHUSD",1772548123842,1.84987487,1964.5,1963.5,1.27323656]
["bitfinex","ETHUSD",1772548124441,3.12252809,1964.4,1963.5,2.98234085]
["bitfinex","ETHUSD",1772548126474,1.84987487,1964.3,1963.5,2.98234085]
["bitfinex","ETHUSD",1772548127144,1.84987487,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1772548127335,1.84987487,1964.3,1963.3,1.27336627]
["bitfinex","ETHUSD",1772548128664,1.93216547,1964.1,1963.3,1.27336627]
["bitfinex","ETHUSD",1772548129447,1.93216547,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1772548129648,1.93216547,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772548130179,1.93216547,1963.8,1963.0,2.9575072]
["bitfinex","ETHUSD",1772548130372,1.93216547,1963.8,1963.1,1.68394633]
["bitfinex","ETHUSD",1772548130868,3.20522526,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772548131050,1.93216547,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772548131439,3.20520849,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772548132169,1.93216547,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1772548132975,1.93216547,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1772548133150,1.93216547,1963.7,1963.0,1.67143004]
["bitfinex","ETHUSD",1772548133479,1.93216547,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772548135585,3.20529694,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772548135957,1.93216547,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772548137377,1.93216547,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772548137566,3.39016547,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772548138172,1.93216547,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772548139471,3.20515239,1963.9,1963.3,1.27436627]
["bitfinex","ETHUSD",1772548139783,1.93216547,1963.9,1963.3,1.27436627]
["bitfinex","ETHUSD",1772548139966,3.20695501,1964.2,1963.4,1.64665672]
["bitfinex","ETHUSD",1772548140285,1.93216547,1964.1,1963.3,1.27436627]
["bitfinex","ETHUSD",1772548140648,3.27662834,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1772548140649,1.93216547,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772548141293,1.93216547,1963.7,1963.0,1.27355707]
["bitfinex","ETHUSD",1772548141754,1.93216547,1963.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1772548142655,1.93216547,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1772548143156,1.93216547,1963.5,1962.6,1.27382044]
["bitfinex","ETHUSD",1772548143357,1.93216547,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1772548143760,1.27343113,1963.2,1962.4,6.72716985]
["bitfinex","ETHUSD",1772548144380,3.2055966,1963.2,1962.4,6.72716985]
["bitfinex","ETHUSD",1772548145482,1.93216547,1963.5,1962.5,1.62330692]
["bitfinex","ETHUSD",1772548145780,1.93216547,1963.8,1963.1,2.89680292]
["bitfinex","ETHUSD",1772548146148,3.20521374,1963.8,1963.1,2.89680292]
["bitfinex","ETHUSD",1772548146354,1.93216547,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1772548146553,1.93216547,1963.7,1962.8,8.71585283]
["bitfinex","ETHUSD",1772548146554,1.93216547,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1772548146787,1.93216547,1963.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1772548147589,3.20520781,1963.8,1962.9,2.88887607]
["bitfinex","ETHUSD",1772548147800,4.31678876,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1772548147958,3.20529915,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1772548148159,1.93216547,1963.6,1963.1,1.273496]
["bitfinex","ETHUSD",1772548149389,1.93216547,1963.6,1962.9,5.09436186]
["bitfinex","ETHUSD",1772548149592,1.93216547,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772548149789,1.93216547,1963.4,1962.8,1.27364165]
["bitfinex","ETHUSD",1772548150105,1.93216547,1963.4,1962.7,0.0011]
["bitfinex","ETHUSD",1772548150106,1.93216547,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772548150656,6.55031722,1963.4,1962.7,0.0011]
["bitfinex","ETHUSD",1772548150657,1.93216547,1963.4,1962.7,0.0011]
["bitfinex","ETHUSD",1772548150916,1.93216547,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772548151700,4.97503083,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772548152010,4.97503083,1963.1,1962.5,1.27498199]
["bitfinex","ETHUSD",1772548152011,1.93216547,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772548152185,1.93216547,1962.6,1962.5,0.0011]
["bitfinex","ETHUSD",1772548152880,1.93216547,1962.6,1961.7,4.87443764]
["bitfinex","ETHUSD",1772548152881,1.93216547,1962.6,1961.7,2.87259884]
["bitfinex","ETHUSD",1772548154181,1.27388535,1962.5,1961.7,2.87259884]
["bitfinex","ETHUSD",1772548154407,3.20585611,1962.8,1962.0,1.5875853]
["bitfinex","ETHUSD",1772548155001,1.93216547,1962.7,1962.0,1.5875853]
["bitfinex","ETHUSD",1772548155784,1.93216547,1962.7,1961.8,5.09733101]
["bitfinex","ETHUSD",1772548156216,3.20598591,1962.6,1961.8,5.09733101]
["bitfinex","ETHUSD",1772548156675,1.93216547,1962.5,1961.8,5.09733101]
["bitfinex","ETHUSD",1772548158181,2.97845288,1962.7,1961.9,1.57190349]
["bitfinex","ETHUSD",1772548158388,1.458,1962.6,1961.9,1.57190349]
["bitfinex","ETHUSD",1772548158592,3.16267205,1962.6,1961.9,1.57190349]
["bitfinex","ETHUSD",1772548158788,3.16267205,1962.6,1961.8,5.09733101]
["bitfinex","ETHUSD",1772548158994,1.70467205,1962.5,1961.8,5.09733101]
["bitfinex","ETHUSD",1772548159509,1.70467205,1962.5,1961.8,6.66539237]
["bitfinex","ETHUSD",1772548159710,1.27378083,1962.7,1961.8,5.09733101]
["bitfinex","ETHUSD",1772548159902,1.75074014,1962.7,1961.9,1.56806136]
["bitfinex","ETHUSD",1772548160794,1.27382044,1962.6,1961.7,1.56415243]
["bitfinex","ETHUSD",1772548160997,3.02456058,1962.6,1961.7,1.56415243]
["bitfinex","ETHUSD",1772548161588,1.75074014,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772548163386,1.459,1962.7,1962.0,1.5535877]
["bitfinex","ETHUSD",1772548163589,3.20974014,1962.7,1962.0,1.5535877]
["bitfinex","ETHUSD",1772548164085,1.75074014,1962.6,1962.0,1.5535877]
["bitfinex","ETHUSD",1772548164293,1.75074014,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772548165301,1.27388535,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772548165501,1.75074014,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772548168022,3.02471025,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772548168316,1.75074014,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772548168510,1.27377638,1962.7,1962.0,1.53432742]
["bitfinex","ETHUSD",1772548169890,3.02451652,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1772548170391,1.75074014,1962.7,1962.1,2.79971457]
["bitfinex","ETHUSD",1772548170740,0.001,1963.2,1962.4,1.52556953]
["bitfinex","ETHUSD",1772548171020,3.02517495,1963.2,1962.4,1.52556953]
["bitfinex","ETHUSD",1772548171221,1.75074014,1963.1,1962.4,1.52556953]
["bitfinex","ETHUSD",1772548171994,0.001,1963.2,1962.5,2.79564161]
["bitfinex","ETHUSD",1772548172323,0.001,1963.2,1962.6,1.51795025]
["bitfinex","ETHUSD",1772548172827,7.52139696,1963.8,1962.6,1.51695025]
["bitfinex","ETHUSD",1772548172828,4.48383275,1963.8,1962.6,1.51695025]
["bitfinex","ETHUSD",1772548173037,3.03714577,1963.7,1962.6,1.51695025]
["bitfinex","ETHUSD",1772548173337,1.75074014,1963.7,1962.6,1.51695025]
["bitfinex","ETHUSD",1772548174131,3.0238999,1963.7,1962.8,1.50938969]
["bitfinex","ETHUSD",1772548174818,1.27309006,1963.8,1962.9,1.50938969]
["bitfinex","ETHUSD",1772548175025,4.48376895,1963.9,1962.9,1.50938969]
["bitfinex","ETHUSD",1772548176044,1.75074014,1963.9,1962.9,1.50938969]
["bitfinex","ETHUSD",1772548176248,1.75074014,1963.9,1963.1,1.50185778]
["bitfinex","ETHUSD",1772548176451,2.73295477,1964.0,1963.1,1.50185778]
["bitfinex","ETHUSD",1772548176647,1.27481563,1964.2,1963.2,1.50185778]
["bitfinex","ETHUSD",1772548176859,0.002,1964.2,1963.2,1.50185778]
["bitfinex","ETHUSD",1772548177208,1.27479123,1964.2,1963.2,1.50185778]
["bitfinex","ETHUSD",1772548177343,1.75074014,1964.1,1963.0,1.27356087]
["bitfinex","ETHUSD",1772548177518,1.75074014,1964.1,1963.0,2.77165701]
["bitfinex","ETHUSD",1772548179215,1.75074014,1963.9,1963.0,2.77165701]
["bitfinex","ETHUSD",1772548179441,1.75074014,1963.8,1963.0,2.77165701]
["bitfinex","ETHUSD",1772548181318,3.02384703,1963.7,1963.0,2.77165701]
["bitfinex","ETHUSD",1772548182948,1.75074014,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772548183558,3.02394482,1963.6,1962.9,5.0942435]
["bitfinex","ETHUSD",1772548183732,1.75074014,1963.5,1962.9,5.0942435]
["bitfinex","ETHUSD",1772548183931,1.75074014,1963.5,1962.7,1.27375554]
["bitfinex","ETHUSD",1772548185358,1.75074014,1963.5,1962.7,1.27475554]
["bitfinex","ETHUSD",1772548185554,3.02402269,1963.5,1962.7,2.74305905]
["bitfinex","ETHUSD",1772548186058,1.75074014,1963.5,1962.7,1.27475554]
["bitfinex","ETHUSD",1772548186255,3.02585075,1963.7,1962.8,4.26606604]
["bitfinex","ETHUSD",1772548186424,3.02585075,1963.7,1962.8,1.464617]
["bitfinex","ETHUSD",1772548186425,1.75074014,1963.6,1962.8,1.464617]
["bitfinex","ETHUSD",1772548187626,3.02393198,1963.6,1962.9,2.73456743]
["bitfinex","ETHUSD",1772548187828,1.64755855,1963.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1772548188347,1.64755855,1963.5,1962.9,2.73094846]
["bitfinex","ETHUSD",1772548188843,1.2751474,1963.7,1963.0,1.45732271]
["bitfinex","ETHUSD",1772548189058,2.92270595,1963.7,1963.0,1.45732271]
["bitfinex","ETHUSD",1772548189231,0.002,1963.7,1963.0,1.45732271]
["bitfinex","ETHUSD",1772548189658,0.002,1963.7,1963.2,1.45365758]
["bitfinex","ETHUSD",1772548190864,2.80344904,1963.7,1962.7,1.45100305]
["bitfinex","ETHUSD",1772548191034,1.64755855,1963.6,1962.7,2.7247093]
["bitfinex","ETHUSD",1772548191851,1.64755855,1963.4,1962.7,2.7247093]
["bitfinex","ETHUSD",1772548192058,1.64755855,1963.4,1962.7,1.27470625]
["bitfinex","ETHUSD",1772548194161,1.64755855,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1772548194162,1.64755855,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1772548196133,1.273496,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1772548196566,2.92105455,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1772548197171,1.64755855,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1772548197835,1.273496,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1772548198391,1.64755855,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1772548198549,1.64755855,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772548199941,1.64755855,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1772548200147,1.64755855,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772548200348,1.64755855,1962.8,1962.0,2.69026279]
["bitfinex","ETHUSD",1772548200675,1.64755855,1962.6,1961.4,2.68953758]
["bitfinex","ETHUSD",1772548200880,1.64755855,1962.4,1961.5,1.41496306]
["bitfinex","ETHUSD",1772548201040,7.3080725,1962.5,1961.4,1.27457452]
["bitfinex","ETHUSD",1772548201041,1.64755855,1962.2,1961.4,1.27457452]
["bitfinex","ETHUSD",1772548201237,1.64755855,1962.2,1961.2,2.68963373]
["bitfinex","ETHUSD",1772548201444,1.64755855,1962.0,1960.9,1.41146036]
["bitfinex","ETHUSD",1772548201644,1.64755855,1962.3,1961.3,1.41146036]
["bitfinex","ETHUSD",1772548201949,1.64755855,1962.5,1961.4,2.80144904]
["bitfinex","ETHUSD",1772548202198,1.64755855,1962.5,1961.2,1.40800318]
["bitfinex","ETHUSD",1772548202477,1.64755855,1961.8,1960.8,5.09984956]
["bitfinex","ETHUSD",1772548202681,1.64755855,1962.4,1961.2,1.40800318]
["bitfinex","ETHUSD",1772548203709,1.64755855,1962.6,1961.4,1.40445972]
["bitfinex","ETHUSD",1772548204006,1.64755855,1962.3,1961.4,1.40445972]
["bitfinex","ETHUSD",1772548204294,1.64755855,1962.1,1961.2,2.67565371]
["bitfinex","ETHUSD",1772548204499,1.64755855,1962.1,1960.9,1.40092396]
["bitfinex","ETHUSD",1772548204801,1.64755855,1962.0,1961.0,2.67578372]
["bitfinex","ETHUSD",1772548205009,1.64755855,1961.7,1960.7,1.40092396]
["bitfinex","ETHUSD",1772548205208,1.64755855,1961.9,1960.8,1.40092396]
["bitfinex","ETHUSD",1772548205977,1.64755855,1961.9,1960.8,4.202373]
["bitfinex","ETHUSD",1772548206194,1.64755855,1961.9,1960.9,1.39389691]
["bitfinex","ETHUSD",1772548206506,1.64755855,1962.3,1961.2,1.39389691]
["bitfinex","ETHUSD",1772548206708,1.64755855,1962.6,1961.5,1.39389691]
["bitfinex","ETHUSD",1772548206873,1.64755855,1962.9,1962.1,1.39389691]
["bitfinex","ETHUSD",1772548207244,2.92117099,1963.0,1962.1,1.39389691]
["bitfinex","ETHUSD",1772548207355,1.64755855,1963.0,1962.1,1.39389691]
["bitfinex","ETHUSD",1772548207806,0.002,1963.5,1962.4,1.39038476]
["bitfinex","ETHUSD",1772548207963,0.002,1963.5,1962.6,2.80144904]
["bitfinex","ETHUSD",1772548208161,0.002,1963.5,1962.9,2.80144904]
["bitfinex","ETHUSD",1772548208363,0.002,1963.7,1963.1,2.65837347]
["bitfinex","ETHUSD",1772548208769,0.002,1964.2,1963.6,1.38487747]
["bitfinex","ETHUSD",1772548208969,1.28200469,1964.6,1963.3,1.38487747]
["bitfinex","ETHUSD",1772548209217,2.92013998,1964.6,1963.3,1.38487747]
["bitfinex","ETHUSD",1772548209399,1.64755855,1964.4,1963.3,1.38487747]
["bitfinex","ETHUSD",1772548209566,5.54703047,1964.6,1963.0,2.65501406]
["bitfinex","ETHUSD",1772548209567,1.64755855,1964.2,1963.0,2.65501406]
["bitfinex","ETHUSD",1772548209995,5.17011454,1964.6,1963.0,2.65501406]
["bitfinex","ETHUSD",1772548209996,4.44900759,1964.5,1963.1,1.38149524]
["bitfinex","ETHUSD",1772548210198,2.80144904,1964.4,1963.2,1.37817543]
["bitfinex","ETHUSD",1772548210484,1.64755855,1964.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1772548210672,2.92032238,1964.3,1963.0,1.37817543]
["bitfinex","ETHUSD",1772548210871,1.64755855,1964.2,1963.0,1.37817543]
["bitfinex","ETHUSD",1772548211136,1.27437235,1964.9,1963.8,2.80144904]
["bitfinex","ETHUSD",1772548211414,1.64755855,1964.8,1963.6,1.37817543]
["bitfinex","ETHUSD",1772548211617,1.64755855,1964.7,1963.3,1.37469433]
["bitfinex","ETHUSD",1772548212082,1.64755855,1964.4,1963.5,2.80144904]
["bitfinex","ETHUSD",1772548212281,2.92006562,1964.7,1963.6,2.64439191]
["bitfinex","ETHUSD",1772548212484,1.64755855,1964.7,1963.7,1.37122019]
["bitfinex","ETHUSD",1772548212704,2.75939781,1964.8,1963.8,4.17266923]
["bitfinex","ETHUSD",1772548213012,2.75939781,1964.8,1963.9,1.37122019]
["bitfinex","ETHUSD",1772548213415,4.40695636,1964.8,1963.6,1.27317172]
["bitfinex","ETHUSD",1772548213626,4.40695636,1964.8,1962.2,1.2222404]
["bitfinex","ETHUSD",1772548213627,1.64755855,1964.4,1963.1,1.36775049]
["bitfinex","ETHUSD",1772548213777,1.64755855,1964.1,1963.0,1.27356087]
["bitfinex","ETHUSD",1772548214128,1.64755855,1963.8,1962.8,1.27363991]
["bitfinex","ETHUSD",1772548214274,1.64755855,1964.2,1962.9,1.36429399]
["bitfinex","ETHUSD",1772548214473,1.64755855,1964.0,1963.0,1.27356087]
["bitfinex","ETHUSD",1772548215315,1.64755855,1964.0,1962.6,4.16229028]
["bitfinex","ETHUSD",1772548215470,1.64755855,1964.3,1963.2,2.80144904]
["bitfinex","ETHUSD",1772548216521,2.9202994,1964.3,1963.3,1.27336627]
["bitfinex","ETHUSD",1772548216811,1.64755855,1964.0,1962.7,5.0949323]
["bitfinex","ETHUSD",1772548217189,1.27274085,1964.3,1962.5,5.09511335]
["bitfinex","ETHUSD",1772548217190,1.64755855,1963.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1772548217388,1.64755855,1963.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1772548217628,1.64755855,1964.2,1963.2,4.15543116]
["bitfinex","ETHUSD",1772548218116,1.66242777,1964.5,1963.2,4.15543116]
["bitfinex","ETHUSD",1772548218324,0.001,1964.8,1963.8,4.15207067]
["bitfinex","ETHUSD",1772548218529,1.66342777,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1772548218932,1.66342777,1964.8,1963.6,1.27317172]
["bitfinex","ETHUSD",1772548218933,1.66242777,1964.6,1963.6,1.27317172]
["bitfinex","ETHUSD",1772548219098,1.66242777,1964.6,1963.8,1.99617894]
["bitfinex","ETHUSD",1772548219302,0.001,1964.8,1964.3,1.99617894]
["bitfinex","ETHUSD",1772548219529,0.002,1965.0,1964.5,1.99617894]
["bitfinex","ETHUSD",1772548219752,0.002,1965.2,1964.7,1.99617894]
["bitfinex","ETHUSD",1772548220046,1.27413584,1965.2,1964.1,2.5367166]
["bitfinex","ETHUSD",1772548220338,1.61091804,1965.1,1963.9,1.99617894]
["bitfinex","ETHUSD",1772548220537,1.61091804,1965.1,1963.7,1.40836771]
["bitfinex","ETHUSD",1772548220538,1.61091804,1964.7,1963.7,1.27309031]
["bitfinex","ETHUSD",1772548220832,1.61091804,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1772548221136,3.51917894,1964.6,1963.4,1.27330141]
["bitfinex","ETHUSD",1772548221137,1.61091804,1964.9,1963.7,1.99617894]
["bitfinex","ETHUSD",1772548221431,3.60709698,1964.6,1963.5,1.33957781]
["bitfinex","ETHUSD",1772548221595,1.61091804,1964.6,1963.5,1.33957781]
["bitfinex","ETHUSD",1772548222025,1.61091804,1964.6,1963.5,3.33575675]
["bitfinex","ETHUSD",1772548222205,1.61091804,1964.3,1963.3,1.27331762]
["bitfinex","ETHUSD",1772548222406,1.27278281,1964.2,1963.1,5.09346508]
["bitfinex","ETHUSD",1772548222740,1.61091804,1964.1,1962.8,2.75517987]
["bitfinex","ETHUSD",1772548222922,1.61091804,1964.0,1962.6,1.27377286]
["bitfinex","ETHUSD",1772548223119,1.61091804,1963.8,1962.6,1.27377286]
["bitfinex","ETHUSD",1772548223430,1.61091804,1963.8,1962.6,2.6065804]
["bitfinex","ETHUSD",1772548223635,2.88370085,1964.2,1962.9,1.33280754]
["bitfinex","ETHUSD",1772548224033,1.61091804,1964.1,1962.8,1.99783429]
["bitfinex","ETHUSD",1772548224337,1.61091804,1964.1,1962.6,2.60321199]
["bitfinex","ETHUSD",1772548224509,1.61091804,1963.9,1962.6,1.27377286]
["bitfinex","ETHUSD",1772548225031,1.61091804,1963.9,1962.6,2.60421199]
["bitfinex","ETHUSD",1772548225235,1.61091804,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772548226637,1.61091804,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772548226857,1.61091804,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772548228309,2.88363605,1964.3,1963.1,1.99883429]
["bitfinex","ETHUSD",1772548228519,5.09061759,1964.4,1963.3,1.31707219]
["bitfinex","ETHUSD",1772548228734,2.88345607,1964.6,1963.4,3.31490648]
["bitfinex","ETHUSD",1772548229038,2.88345354,1964.6,1963.4,1.31707219]
["bitfinex","ETHUSD",1772548229230,1.61091804,1964.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1772548229407,1.61091804,1964.5,1963.2,2.58715844]
["bitfinex","ETHUSD",1772548229609,1.61291804,1964.9,1963.7,1.99783429]
["bitfinex","ETHUSD",1772548229803,0.002,1964.9,1964.1,3.85044391]
["bitfinex","ETHUSD",1772548230010,2.88524996,1964.9,1963.8,1.437]
["bitfinex","ETHUSD",1772548230305,1.61091804,1964.7,1963.1,5.09472453]
["bitfinex","ETHUSD",1772548230540,1.61091804,1964.5,1963.1,0.001]
["bitfinex","ETHUSD",1772548231259,1.61091804,1964.4,1963.1,0.001]
["bitfinex","ETHUSD",1772548231807,1.61091804,1964.2,1963.1,0.001]
["bitfinex","ETHUSD",1772548232034,1.61091804,1963.6,1962.3,1.27401518]
["bitfinex","ETHUSD",1772548232223,1.61091804,1963.5,1962.3,1.27401518]
["bitfinex","ETHUSD",1772548232425,1.61091804,1963.8,1962.4,1.30476615]
["bitfinex","ETHUSD",1772548232613,1.61091804,1963.8,1962.6,1.99783429]
["bitfinex","ETHUSD",1772548232815,1.61091804,1963.8,1962.6,3.30260044]
["bitfinex","ETHUSD",1772548233450,1.61091804,1964.6,1963.3,1.41035077]
["bitfinex","ETHUSD",1772548233650,1.557,1964.9,1963.8,1.99783429]
["bitfinex","ETHUSD",1772548233651,0.002,1964.9,1963.8,1.99783429]
["bitfinex","ETHUSD",1772548233810,53.23826003,1963.9,1963.8,3.40818506]
["bitfinex","ETHUSD",1772548234016,1.27433687,1964.9,1963.8,3.40818506]
["bitfinex","ETHUSD",1772548234357,0.002,1965.4,1964.8,1.4103145]
["bitfinex","ETHUSD",1772548234515,0.002,1965.4,1964.7,1.99783429]
["bitfinex","ETHUSD",1772548234516,2.88434221,1966.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772548234715,0.002,1966.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1772548235245,0.002,1966.1,1965.1,2.93542342]
["bitfinex","ETHUSD",1772548235449,0.002,1966.1,1965.2,1.66322354]
["bitfinex","ETHUSD",1772548235613,0.002,1966.0,1965.2,1.66322354]
["bitfinex","ETHUSD",1772548235818,0.002,1966.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1772548236017,1.27343015,1966.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772548236357,1.61091804,1965.8,1964.4,1.66322354]
["bitfinex","ETHUSD",1772548236558,1.61091804,1965.8,1963.3,3.05596875]
["bitfinex","ETHUSD",1772548236559,1.61091804,1965.3,1963.9,6.75487832]
["bitfinex","ETHUSD",1772548236845,3.0217554,1965.2,1963.9,2.93619978]
["bitfinex","ETHUSD",1772548237044,3.0237554,1965.2,1964.0,1.66322354]
["bitfinex","ETHUSD",1772548237342,1.61291804,1965.1,1963.9,1.27297624]
["bitfinex","ETHUSD",1772548238546,1.27226463,1965.0,1963.8,5.09190895]
["bitfinex","ETHUSD",1772548238737,0.002,1965.0,1964.0,1.66322354]
["bitfinex","ETHUSD",1772548239342,0.002,1965.0,1963.7,5.09190895]
["bitfinex","ETHUSD",1772548239555,1.61291804,1965.0,1963.7,5.09190895]
["bitfinex","ETHUSD",1772548239844,4.63416385,1964.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1772548240146,1.61091804,1964.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1772548240334,1.61091804,1964.9,1963.7,2.93633043]
["bitfinex","ETHUSD",1772548240535,1.61291804,1965.3,1964.2,1.99783429]
["bitfinex","ETHUSD",1772548240739,0.002,1965.3,1964.2,3.66105783]
["bitfinex","ETHUSD",1772548241254,0.002,1965.3,1964.6,1.66322354]
["bitfinex","ETHUSD",1772548241820,1.27408108,1965.3,1964.2,1.446]
["bitfinex","ETHUSD",1772548242049,1.61091804,1965.2,1963.8,5.09207738]
["bitfinex","ETHUSD",1772548242251,1.61091804,1965.1,1963.7,5.09235062]
["bitfinex","ETHUSD",1772548242549,1.61091804,1964.6,1963.6,1.83533922]
["bitfinex","ETHUSD",1772548242749,1.61091804,1965.0,1963.6,4.77172656]
["bitfinex","ETHUSD",1772548243047,0.002,1965.3,1964.3,1.66322354]
["bitfinex","ETHUSD",1772548243252,0.002,1965.3,1964.3,3.11122354]
["bitfinex","ETHUSD",1772548243438,1.27407702,1965.3,1964.3,3.11122354]
["bitfinex","ETHUSD",1772548243843,1.27407825,1965.3,1964.3,3.11122354]
["bitfinex","ETHUSD",1772548244044,1.27407825,1965.3,1964.3,1.448]
["bitfinex","ETHUSD",1772548244262,1.61091804,1965.2,1964.3,1.448]
["bitfinex","ETHUSD",1772548244560,1.61091804,1965.2,1964.0,5.09154549]
["bitfinex","ETHUSD",1772548244868,1.2740867,1965.3,1964.1,6.30564217]
["bitfinex","ETHUSD",1772548245091,2.88500474,1965.3,1964.1,2.64458434]
["bitfinex","ETHUSD",1772548245253,1.61091804,1965.2,1964.0,5.09154549]
["bitfinex","ETHUSD",1772548245576,1.2740867,1965.3,1964.0,6.75476903]
["bitfinex","ETHUSD",1772548245776,0.002,1965.3,1964.4,1.99783429]
["bitfinex","ETHUSD",1772548245983,0.002,1965.3,1964.5,1.66322354]
["bitfinex","ETHUSD",1772548246176,0.002,1965.6,1965.0,1.66322354]
["bitfinex","ETHUSD",1772548246557,0.002,1966.3,1965.2,3.26996944]
["bitfinex","ETHUSD",1772548246872,0.002,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772548247058,0.002,1966.3,1965.2,4.93319298]
["bitfinex","ETHUSD",1772548247260,0.002,1966.3,1965.3,1.66322354]
["bitfinex","ETHUSD",1772548247881,0.002,1966.4,1965.9,3.04583065]
["bitfinex","ETHUSD",1772548248184,5.002,1966.8,1965.9,3.04583065]
["bitfinex","ETHUSD",1772548248185,1.27093484,1967.1,1966.2,2.52983941]
["bitfinex","ETHUSD",1772548248343,1.27093484,1967.1,1965.5,0.14948499]
["bitfinex","ETHUSD",1772548248344,4.30594023,1967.1,1965.5,3.04583065]
["bitfinex","ETHUSD",1772548248543,4.30594023,1967.1,1965.7,4.31764221]
["bitfinex","ETHUSD",1772548248762,4.30594023,1967.1,1965.8,3.04583065]
["bitfinex","ETHUSD",1772548248763,1.27091406,1967.1,1965.8,3.04583065]
["bitfinex","ETHUSD",1772548249047,1.27092268,1967.1,1966.0,3.04583065]
["bitfinex","ETHUSD",1772548249264,1e-08,1967.1,1966.0,3.04583065]
["bitfinex","ETHUSD",1772548249576,1e-08,1967.1,1966.2,3.04583065]
["bitfinex","ETHUSD",1772548249789,1.27091642,1967.1,1966.2,4.50083065]
["bitfinex","ETHUSD",1772548249954,0.001,1967.0,1966.2,4.50083065]
["bitfinex","ETHUSD",1772548250156,0.002,1967.2,1966.4,1.99783429]
["bitfinex","ETHUSD",1772548250469,5.08195761,1967.8,1966.2,1.455]
["bitfinex","ETHUSD",1772548250470,4.30514302,1968.4,1966.8,3.04583065]
["bitfinex","ETHUSD",1772548250657,4.30514302,1968.4,1967.0,3.04583065]
["bitfinex","ETHUSD",1772548250854,4.30514302,1968.4,1966.6,3.04583065]
["bitfinex","ETHUSD",1772548250855,3.03502617,1967.9,1966.6,3.04583065]
["bitfinex","ETHUSD",1772548251050,1.99783429,1967.7,1966.5,1.456]
["bitfinex","ETHUSD",1772548251261,3.03502617,1967.6,1966.5,1.456]
["bitfinex","ETHUSD",1772548251451,3.03502617,1967.6,1966.5,2.72729282]
["bitfinex","ETHUSD",1772548251653,3.03502617,1967.6,1966.5,1.456]
["bitfinex","ETHUSD",1772548251954,3.03502617,1967.6,1966.5,2.72728131]
["bitfinex","ETHUSD",1772548252264,3.03502617,1967.6,1966.5,1.456]
["bitfinex","ETHUSD",1772548252470,3.03502617,1967.6,1965.8,3.11136665]
["bitfinex","ETHUSD",1772548252471,3.03502617,1967.2,1965.8,3.11136665]
["bitfinex","ETHUSD",1772548252782,4.3056536,1967.6,1966.3,3.04583065]
["bitfinex","ETHUSD",1772548252987,1.27050303,1967.8,1966.4,6.50066494]
["bitfinex","ETHUSD",1772548253287,4.3051312,1968.4,1967.0,3.04583065]
["bitfinex","ETHUSD",1772548253488,4.30512811,1968.4,1967.0,3.04583065]
["bitfinex","ETHUSD",1772548253783,2.58997872,1968.5,1966.7,0.065536]
["bitfinex","ETHUSD",1772548253784,1.26999703,1968.6,1967.2,3.04583065]
["bitfinex","ETHUSD",1772548253981,1.26999703,1968.6,1967.3,1.458]
["bitfinex","ETHUSD",1772548254189,1.26999703,1968.6,1967.3,4.50383065]
["bitfinex","ETHUSD",1772548254681,5.07961839,1968.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1772548255053,8.11464456,1968.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1772548255655,5.07948095,1968.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1772548255656,1.26961556,1969.1,1967.7,5.04366494]
["bitfinex","ETHUSD",1772548255884,1.26961556,1969.1,1967.8,3.04583065]
["bitfinex","ETHUSD",1772548256098,1.2693577,1969.5,1968.1,0.065536]
["bitfinex","ETHUSD",1772548256298,4.30438387,1969.5,1968.1,3.04583065]
["bitfinex","ETHUSD",1772548256503,3.03502617,1969.5,1968.2,1.459]
["bitfinex","ETHUSD",1772548256716,0.00942326,1969.9,1968.2,1.459]
["bitfinex","ETHUSD",1772548256717,5.07672334,1969.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1772548256918,3.03502617,1970.4,1969.2,1.99783429]
["bitfinex","ETHUSD",1772548257071,3.03502617,1970.4,1969.1,1.46]
["bitfinex","ETHUSD",1772548258004,1.26858476,1970.7,1969.3,3.04583065]
["bitfinex","ETHUSD",1772548258372,3.03502617,1970.6,1968.9,0.065536]
["bitfinex","ETHUSD",1772548258821,1.26871352,1970.5,1969.0,4.31551069]
["bitfinex","ETHUSD",1772548258969,4.30371846,1970.6,1969.2,3.04583065]
["bitfinex","ETHUSD",1772548259410,1.26845603,1970.9,1969.5,5.04366494]
["bitfinex","ETHUSD",1772548259576,0.003,1971.3,1969.8,1.99783429]
["bitfinex","ETHUSD",1772548259769,0.003,1971.3,1969.4,0.14948499]
["bitfinex","ETHUSD",1772548259770,1.27120022,1971.3,1970.1,6.91970484]
["bitfinex","ETHUSD",1772548260104,3.03502617,1971.2,1969.7,3.04583065]
["bitfinex","ETHUSD",1772548260306,3.03502617,1971.2,1969.5,1.46]
["bitfinex","ETHUSD",1772548260815,3.03502617,1971.2,1969.2,1.26951387]
["bitfinex","ETHUSD",1772548260816,3.03502617,1970.6,1969.2,1.26951387]
["bitfinex","ETHUSD",1772548260971,3.03502617,1970.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1772548261375,3.03502617,1971.0,1969.3,3.04583065]
["bitfinex","ETHUSD",1772548261801,3.03502617,1971.0,1969.5,1.99783429]
["bitfinex","ETHUSD",1772548261987,1.26832732,1971.1,1969.2,2.14731928]
["bitfinex","ETHUSD",1772548261988,1.26832732,1971.1,1969.8,5.04366494]
["bitfinex","ETHUSD",1772548262189,5.07530931,1971.2,1970.1,1.99783429]
["bitfinex","ETHUSD",1772548262190,0.002,1971.2,1970.1,1.99783429]
["bitfinex","ETHUSD",1772548262508,1.27026381,1971.2,1970.2,3.04583065]
["bitfinex","ETHUSD",1772548262913,0.002,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1772548263483,0.002,1971.2,1970.2,4.31471862]
["bitfinex","ETHUSD",1772548264010,0.002,1971.2,1970.2,1.26888797]
["bitfinex","ETHUSD",1772548264309,3.03702617,1971.2,1969.5,1.99783429]
["bitfinex","ETHUSD",1772548264492,3.03702617,1971.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1772548264692,3.03502617,1970.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1772548264878,3.03502617,1970.7,1969.3,2.73148271]
["bitfinex","ETHUSD",1772548265079,3.03502617,1970.7,1969.3,1.26948271]
["bitfinex","ETHUSD",1772548265276,0.002,1971.2,1969.6,1.99783429]
["bitfinex","ETHUSD",1772548265508,1.26832732,1971.1,1970.0,5.04366494]
["bitfinex","ETHUSD",1772548265917,0.005,1971.3,1970.6,5.04366494]
["bitfinex","ETHUSD",1772548266139,0.002,1971.5,1970.9,1.99783429]
["bitfinex","ETHUSD",1772548266294,1.27010577,1971.5,1970.3,3.04583065]
["bitfinex","ETHUSD",1772548266492,1.52130589,1972.1,1970.7,1.99783429]
["bitfinex","ETHUSD",1772548266493,1.26768419,1972.1,1970.7,1.99783429]
["bitfinex","ETHUSD",1772548266691,3.03502617,1972.0,1970.1,3.46083429]
["bitfinex","ETHUSD",1772548266902,3.03502617,1971.6,1969.9,1.26909995]
["bitfinex","ETHUSD",1772548267280,3.03502617,1971.6,1970.1,5.04366494]
["bitfinex","ETHUSD",1772548267582,2.58997872,1971.9,1970.2,5.04366494]
["bitfinex","ETHUSD",1772548267583,3.03502617,1971.8,1970.2,5.04366494]
["bitfinex","ETHUSD",1772548268185,4.30264608,1972.2,1970.7,1.99783429]
["bitfinex","ETHUSD",1772548268485,4.30264608,1972.2,1970.3,3.26085164]
["bitfinex","ETHUSD",1772548268486,3.03502617,1971.9,1970.1,3.11136665]
["bitfinex","ETHUSD",1772548268804,3.03502617,1971.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1772548268993,5.20158705,1972.3,1970.9,5.04366494]
["bitfinex","ETHUSD",1772548269193,0.89900341,1972.3,1971.5,1.99783429]
["bitfinex","ETHUSD",1772548269399,2.16657312,1972.3,1971.3,0.065536]
["bitfinex","ETHUSD",1772548269596,0.89900341,1972.3,1971.2,1.99783429]
["bitfinex","ETHUSD",1772548269824,0.003,1972.8,1971.8,1.99783429]
["bitfinex","ETHUSD",1772548269988,0.04,1973.4,1972.9,1.99783429]
["bitfinex","ETHUSD",1772548270190,4.30119718,1974.5,1973.2,1.99783429]
["bitfinex","ETHUSD",1772548270520,1.26588688,1975.0,1973.8,1.99783429]
["bitfinex","ETHUSD",1772548270721,8.09883009,1974.9,1973.8,1.99783429]
["bitfinex","ETHUSD",1772548270886,1.51923078,1975.3,1973.8,1.99783429]
["bitfinex","ETHUSD",1772548270887,4.55332845,1975.9,1974.4,1.99783429]
["bitfinex","ETHUSD",1772548271111,4.10818314,1976.1,1974.4,0.065536]
["bitfinex","ETHUSD",1772548271112,3.03502617,1975.7,1974.4,0.065536]
["bitfinex","ETHUSD",1772548271312,4.30008634,1976.2,1974.9,1.99783429]
["bitfinex","ETHUSD",1772548271512,3.03502617,1976.1,1974.9,1.99783429]
["bitfinex","ETHUSD",1772548271722,1.26506017,1976.2,1974.9,1.99783429]
["bitfinex","ETHUSD",1772548271922,1.26506017,1976.2,1974.5,1.532536]
["bitfinex","ETHUSD",1772548271923,4.30008634,1976.2,1974.7,0.14948499]
["bitfinex","ETHUSD",1772548272220,3.03502617,1976.7,1974.9,5.04366494]
["bitfinex","ETHUSD",1772548272547,0.0368,1977.1,1975.6,0.065536]
["bitfinex","ETHUSD",1772548272854,0.0368,1977.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1772548273413,0.0368,1977.1,1976.1,1.99783429]
["bitfinex","ETHUSD",1772548273711,0.0368,1977.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1772548274013,0.84862968,1977.4,1976.4,1.99783429]
["bitfinex","ETHUSD",1772548274214,1.26428793,1977.4,1976.0,1.26518218]
["bitfinex","ETHUSD",1772548274462,1.26428793,1977.4,1975.5,1.51821862]
["bitfinex","ETHUSD",1772548274463,3.03502617,1977.3,1975.5,1.3310384]
["bitfinex","ETHUSD",1772548274751,3.03502617,1977.3,1975.7,5.04366494]
["bitfinex","ETHUSD",1772548274954,1e-08,1977.4,1976.7,0.065536]
["bitfinex","ETHUSD",1772548275149,0.1560209,1977.9,1976.9,1.99783429]
["bitfinex","ETHUSD",1772548275313,1.58,1979.2,1976.8,1.469]
["bitfinex","ETHUSD",1772548275314,3.03502617,1978.8,1977.2,1.99783429]
["bitfinex","ETHUSD",1772548275515,3.03502617,1978.5,1976.8,1.99783429]
["bitfinex","ETHUSD",1772548275821,3.03502617,1978.5,1976.9,0.21502099]
["bitfinex","ETHUSD",1772548276006,3.03502617,1978.5,1976.7,3.04583065]
["bitfinex","ETHUSD",1772548276205,1.99783429,1978.6,1976.1,4.31094881]
["bitfinex","ETHUSD",1772548276206,1.99783429,1978.0,1976.1,4.31094881]
["bitfinex","ETHUSD",1772548276443,3.03502617,1977.9,1976.1,4.31094881]
["bitfinex","ETHUSD",1772548276749,3.03502617,1978.4,1976.4,3.11136665]
["bitfinex","ETHUSD",1772548277045,3.03502617,1978.0,1976.3,1.26492612]
["bitfinex","ETHUSD",1772548277219,3.03502617,1977.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1772548277419,1.99783429,1977.8,1975.8,6.53202923]
["bitfinex","ETHUSD",1772548277420,5.03286046,1977.2,1975.8,2.73630747]
["bitfinex","ETHUSD",1772548277747,3.03502617,1977.7,1975.8,5.78213812]
["bitfinex","ETHUSD",1772548277911,3.1173707,1977.3,1975.8,1.26530747]
["bitfinex","ETHUSD",1772548278113,3.1173707,1977.0,1975.4,5.0621997]
["bitfinex","ETHUSD",1772548278335,1.99783429,1977.1,1975.1,9.30333914]
["bitfinex","ETHUSD",1772548278336,3.1173707,1976.7,1975.2,5.06274123]
["bitfinex","ETHUSD",1772548278534,3.1173707,1976.7,1975.1,3.50822008]
["bitfinex","ETHUSD",1772548278535,3.1173707,1976.7,1975.1,3.50824155]
["bitfinex","ETHUSD",1772548279010,1.26479813,1976.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1772548279211,4.38214436,1976.7,1975.3,1.26563053]
["bitfinex","ETHUSD",1772548279412,3.15276131,1976.3,1974.6,1.2660792]
["bitfinex","ETHUSD",1772548279631,3.15276131,1975.7,1974.5,2.123931]
["bitfinex","ETHUSD",1772548279843,1.99783429,1975.8,1974.5,2.123931]
["bitfinex","ETHUSD",1772548279844,3.15276131,1975.4,1974.5,2.123931]
["bitfinex","ETHUSD",1772548280047,3.15276131,1975.4,1973.7,5.06657555]
["bitfinex","ETHUSD",1772548280214,3.15276131,1975.4,1973.7,8.36314511]
["bitfinex","ETHUSD",1772548280544,1.99783429,1975.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1772548280545,3.15276131,1975.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1772548281133,3.15276131,1975.1,1973.5,5.06688285]
["bitfinex","ETHUSD",1772548281313,3.21829731,1975.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1772548281513,2.7667206,1974.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772548281712,0.065536,1974.3,1973.0,5.82051053]
["bitfinex","ETHUSD",1772548281917,5.91948191,1974.4,1973.0,5.82051053]
["bitfinex","ETHUSD",1772548282392,3.15276131,1974.3,1973.0,5.82055163]
["bitfinex","ETHUSD",1772548282830,3.15276131,1974.3,1973.1,0.5]
["bitfinex","ETHUSD",1772548283147,4.41885297,1974.6,1973.0,5.82055163]
["bitfinex","ETHUSD",1772548283327,3.15276131,1974.6,1973.0,5.82055163]
["bitfinex","ETHUSD",1772548283530,3.15276131,1974.5,1973.0,5.82055163]
["bitfinex","ETHUSD",1772548283733,3.15276131,1973.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1772548284467,3.15276131,1973.6,1972.0,2.74274847]
["bitfinex","ETHUSD",1772548284923,3.15276131,1974.2,1972.2,3.36210556]
["bitfinex","ETHUSD",1772548285127,4.41912271,1974.2,1972.3,4.5641252]
["bitfinex","ETHUSD",1772548285367,4.41912271,1974.2,1972.3,1.26755564]
["bitfinex","ETHUSD",1772548285368,3.15276131,1974.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1772548285939,3.15276131,1974.1,1972.3,4.5641252]
["bitfinex","ETHUSD",1772548286142,3.15276131,1974.1,1972.4,3.29656956]
["bitfinex","ETHUSD",1772548286350,2.37621252,1974.5,1972.4,3.29656956]
["bitfinex","ETHUSD",1772548286550,2.37621252,1974.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1772548286551,3.15276131,1974.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1772548286734,5.91948191,1973.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1772548286939,5.91948191,1973.8,1972.2,5.07022258]
["bitfinex","ETHUSD",1772548286940,3.15276131,1973.1,1971.5,5.07222855]
["bitfinex","ETHUSD",1772548287138,7.18658784,1973.0,1971.5,5.07222855]
["bitfinex","ETHUSD",1772548287339,3.15276131,1973.0,1971.5,5.07222855]
["bitfinex","ETHUSD",1772548287689,3.15276131,1972.9,1971.5,5.07222855]
["bitfinex","ETHUSD",1772548288050,3.15276131,1972.5,1971.4,1.60146938]
["bitfinex","ETHUSD",1772548288269,3.15276131,1972.5,1971.4,0.33334115]
["bitfinex","ETHUSD",1772548288437,2.7667206,1971.8,1970.1,5.0757222]
["bitfinex","ETHUSD",1772548288638,2.7667206,1971.3,1970.1,5.0757222]
["bitfinex","ETHUSD",1772548288843,2.7667206,1971.3,1969.7,5.07669578]
["bitfinex","ETHUSD",1772548289046,1.26832732,1971.1,1969.7,5.07669578]
["bitfinex","ETHUSD",1772548289569,2.7667206,1970.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1772548289970,5.91948191,1970.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1772548290360,1.26832732,1971.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1772548290666,3.15276131,1970.7,1969.5,1.26931118]
["bitfinex","ETHUSD",1772548290867,1.26832732,1971.1,1969.1,0.88871346]
["bitfinex","ETHUSD",1772548290868,3.15276131,1970.3,1969.1,0.88871346]
["bitfinex","ETHUSD",1772548291067,1.26909995,1969.9,1969.1,0.88871346]
["bitfinex","ETHUSD",1772548291647,3.15276131,1970.0,1969.1,2.15830159]
["bitfinex","ETHUSD",1772548291973,7.18852108,1970.0,1969.1,0.88871346]
["bitfinex","ETHUSD",1772548292173,4.42180124,1970.0,1969.1,2.15832578]
["bitfinex","ETHUSD",1772548292385,3.15276131,1971.1,1969.1,2.15832578]
["bitfinex","ETHUSD",1772548292598,3.15276131,1971.1,1969.2,0.5]
["bitfinex","ETHUSD",1772548292892,1.26797981,1971.7,1969.8,3.36210556]
["bitfinex","ETHUSD",1772548293175,1.26797981,1971.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1772548293475,4.03470041,1971.7,1970.0,2.75003553]
["bitfinex","ETHUSD",1772548293688,7.18746172,1971.7,1970.0,2.75003553]
["bitfinex","ETHUSD",1772548293892,4.42074112,1971.7,1970.0,2.75003553]
["bitfinex","ETHUSD",1772548294207,5.91948191,1971.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1772548294367,1.26791442,1971.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1772548294368,2.7667206,1971.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1772548294684,3.15276131,1971.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1772548295253,1.26832732,1971.1,1969.6,5.07693331]
["bitfinex","ETHUSD",1772548295812,2.7667206,1970.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1772548295970,3.15276131,1970.4,1969.1,0.88871346]
["bitfinex","ETHUSD",1772548296289,3.15276131,1970.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1772548296290,2.7667206,1969.7,1968.2,1.27019611]
["bitfinex","ETHUSD",1772548296494,2.7667206,1969.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1772548296702,2.7667206,1968.9,1968.1,0.1560209]
["bitfinex","ETHUSD",1772548296853,3.21829731,1969.2,1968.1,1.42626879]
["bitfinex","ETHUSD",1772548296854,3.15276131,1969.2,1968.1,1.42626879]
["bitfinex","ETHUSD",1772548297053,2.7667206,1969.0,1968.1,1.42627917]
["bitfinex","ETHUSD",1772548297262,1.26974452,1968.9,1968.1,1.42626388]
["bitfinex","ETHUSD",1772548297499,1.26974452,1968.9,1968.1,0.1560209]
["bitfinex","ETHUSD",1772548298195,2.7667206,1968.6,1967.5,0.001]
["bitfinex","ETHUSD",1772548298486,1.592,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1772548298672,2.7667206,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1772548298984,4.74476131,1968.5,1967.2,0.001]
["bitfinex","ETHUSD",1772548298985,2.7667206,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1772548299155,1.27051887,1967.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1772548299569,2.7667206,1967.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1772548299905,1.27051887,1967.7,1965.8,0.001]
["bitfinex","ETHUSD",1772548299906,0.14948499,1966.9,1965.8,0.001]
["bitfinex","ETHUSD",1772548300190,2.7667206,1967.4,1965.8,1.27274342]
["bitfinex","ETHUSD",1772548300561,5.91948191,1967.0,1965.8,0.001]
["bitfinex","ETHUSD",1772548300900,2.7667206,1966.6,1965.7,0.001]
["bitfinex","ETHUSD",1772548301123,2.7667206,1966.6,1964.3,0.33501349]
["bitfinex","ETHUSD",1772548301124,0.065536,1966.1,1964.3,0.33501349]
["bitfinex","ETHUSD",1772548301388,2.7667206,1966.2,1964.3,5.0906129]
["bitfinex","ETHUSD",1772548301389,1.27187627,1965.6,1964.3,5.0906129]
["bitfinex","ETHUSD",1772548301596,2.7667206,1965.4,1964.3,1.27271801]
["bitfinex","ETHUSD",1772548301893,2.86587627,1965.6,1964.2,1.42876644]
["bitfinex","ETHUSD",1772548301894,0.21502099,1965.5,1964.2,1.42876644]
["bitfinex","ETHUSD",1772548302049,0.21502099,1965.5,1964.2,0.1560209]
["bitfinex","ETHUSD",1772548302254,2.7667206,1965.1,1964.2,0.1560209]
["bitfinex","ETHUSD",1772548302489,2.7667206,1965.1,1964.2,0.0960209]
["bitfinex","ETHUSD",1772548302698,2.7667206,1965.2,1964.2,0.0960209]
["bitfinex","ETHUSD",1772548302851,3.3677823,1965.1,1964.2,0.0960209]
["bitfinex","ETHUSD",1772548303193,0.065536,1964.9,1964.1,1e-08]
["bitfinex","ETHUSD",1772548303399,2.7667206,1964.8,1964.1,1e-08]
["bitfinex","ETHUSD",1772548303695,4.3627206,1964.8,1964.1,1e-08]
["bitfinex","ETHUSD",1772548303899,2.7667206,1964.8,1964.1,1e-08]
["bitfinex","ETHUSD",1772548304054,1.27226463,1965.0,1964.1,1e-08]
["bitfinex","ETHUSD",1772548304255,1.27207042,1965.3,1964.1,1e-08]
["bitfinex","ETHUSD",1772548304652,0.065536,1965.1,1964.1,1e-08]
["bitfinex","ETHUSD",1772548304976,1.27207042,1965.3,1964.1,1e-08]
["bitfinex","ETHUSD",1772548305486,5.08806717,1965.4,1964.1,1e-08]
["bitfinex","ETHUSD",1772548305487,2.7667206,1965.2,1964.1,1e-08]
["bitfinex","ETHUSD",1772548305685,5.08806717,1965.4,1964.1,1e-08]
["bitfinex","ETHUSD",1772548305686,2.7667206,1964.8,1964.1,1e-08]
["bitfinex","ETHUSD",1772548306386,1.6,1965.0,1964.1,1e-08]
["bitfinex","ETHUSD",1772548306825,2.7667206,1965.2,1964.1,1e-08]
["bitfinex","ETHUSD",1772548306983,5.15360317,1965.4,1964.1,1e-08]
["bitfinex","ETHUSD",1772548307286,1.27190394,1965.6,1964.1,1e-08]
["bitfinex","ETHUSD",1772548307494,1.27190394,1965.6,1964.1,3.29656957]
["bitfinex","ETHUSD",1772548307695,1.27155282,1966.1,1964.2,3.29656956]
["bitfinex","ETHUSD",1772548308032,1.27150535,1966.2,1964.4,3.30677616]
["bitfinex","ETHUSD",1772548308679,1.27150535,1966.2,1964.6,3.30677616]
["bitfinex","ETHUSD",1772548309291,5.08500319,1966.6,1964.6,3.30677616]
["bitfinex","ETHUSD",1772548309292,1.27129417,1966.5,1964.6,3.30677616]
["bitfinex","ETHUSD",1772548309489,5.08500319,1966.6,1964.8,3.30677616]
["bitfinex","ETHUSD",1772548309716,1.603,1967.3,1965.2,3.30677616]
["bitfinex","ETHUSD",1772548309896,1.2708418,1967.2,1965.4,3.30677616]
["bitfinex","ETHUSD",1772548310289,2.7667206,1967.1,1965.4,3.30677616]
["bitfinex","ETHUSD",1772548310498,1.2708418,1967.2,1965.4,3.30677616]
["bitfinex","ETHUSD",1772548310909,1.2708418,1967.2,1965.5,3.30677616]
["bitfinex","ETHUSD",1772548311308,2.8322566,1967.1,1965.5,3.30677616]
["bitfinex","ETHUSD",1772548311627,1.27097102,1967.0,1965.6,1.27187627]
["bitfinex","ETHUSD",1772548312183,1.27097102,1967.0,1965.6,4.57865243]
["bitfinex","ETHUSD",1772548312387,5.08291876,1967.4,1965.7,3.30677616]
["bitfinex","ETHUSD",1772548312690,7.84963936,1967.4,1965.9,3.30677616]
["bitfinex","ETHUSD",1772548312885,5.08291876,1967.4,1965.9,3.30677616]
["bitfinex","ETHUSD",1772548313323,5.08291876,1967.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1772548313481,5.08285046,1967.7,1965.6,3.37231216]
["bitfinex","ETHUSD",1772548313686,9.45457106,1967.7,1966.0,0.001]
["bitfinex","ETHUSD",1772548314108,0.065536,1967.6,1966.0,0.001]
["bitfinex","ETHUSD",1772548314496,2.7667206,1967.3,1966.0,0.001]
["bitfinex","ETHUSD",1772548315025,2.7667206,1966.9,1966.0,0.001]
["bitfinex","ETHUSD",1772548315182,4.3717206,1966.9,1966.0,0.001]
["bitfinex","ETHUSD",1772548315527,1.27090641,1967.1,1966.0,0.001]
["bitfinex","ETHUSD",1772548315821,4.03762701,1967.1,1966.0,0.001]
["bitfinex","ETHUSD",1772548316597,0.21502099,1967.0,1966.0,0.001]
["bitfinex","ETHUSD",1772548316827,3.37529589,1967.0,1965.9,0.001]
["bitfinex","ETHUSD",1772548317195,2.7667206,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1772548317389,3.2258109,1967.0,1965.9,0.001]
["bitfinex","ETHUSD",1772548317707,1.27103563,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1772548318409,6.69014255,1967.2,1965.9,0.001]
["bitfinex","ETHUSD",1772548318410,3.77678041,1967.8,1965.9,3.30777616]
["bitfinex","ETHUSD",1772548318619,5.08282393,1967.6,1965.9,3.30777616]
["bitfinex","ETHUSD",1772548319021,7.84954453,1967.6,1965.9,3.30777616]
["bitfinex","ETHUSD",1772548319724,7.84954453,1967.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1772548320128,0.065536,1967.5,1965.9,4.57945328]
["bitfinex","ETHUSD",1772548320291,0.065536,1967.5,1965.9,4.5794556]
["bitfinex","ETHUSD",1772548320494,0.065536,1967.3,1965.9,0.001]
["bitfinex","ETHUSD",1772548320823,1.606,1967.2,1965.9,0.001]
["bitfinex","ETHUSD",1772548321125,0.14948499,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1772548321343,0.065536,1967.0,1965.9,0.001]
["bitfinex","ETHUSD",1772548321689,1.27103563,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1772548322098,2.7667206,1966.7,1965.7,0.001]
["bitfinex","ETHUSD",1772548322293,1.27103563,1966.9,1965.7,0.001]
["bitfinex","ETHUSD",1772548322907,4.43131053,1966.9,1965.7,0.001]
["bitfinex","ETHUSD",1772548323097,0.065536,1966.6,1964.8,4.57913604]
["bitfinex","ETHUSD",1772548323292,2.7667206,1966.1,1964.4,5.09046948]
["bitfinex","ETHUSD",1772548323548,3.2258109,1966.0,1964.3,6.24409056]
["bitfinex","ETHUSD",1772548323698,1.27187627,1965.6,1964.3,6.24409056]
["bitfinex","ETHUSD",1772548324032,1.27187627,1965.6,1964.4,3.30677616]
["bitfinex","ETHUSD",1772548324598,1.27187627,1965.6,1964.3,1.66465881]
["bitfinex","ETHUSD",1772548324827,1.27187627,1965.6,1964.3,2.9373686]
["bitfinex","ETHUSD",1772548325027,1.27187627,1965.6,1964.3,2.93736893]
["bitfinex","ETHUSD",1772548325324,1.27187627,1965.6,1964.3,1.66465881]
["bitfinex","ETHUSD",1772548326116,1.27187627,1965.6,1964.3,2.93736433]
["bitfinex","ETHUSD",1772548326331,1.27187627,1965.6,1964.3,1.66465881]
["bitfinex","ETHUSD",1772548326332,1.606,1965.5,1964.3,1.66465881]
["bitfinex","ETHUSD",1772548326530,1.27187627,1965.6,1964.3,6.24413274]
["bitfinex","ETHUSD",1772548326702,1.27187627,1965.6,1964.4,3.30677616]
["bitfinex","ETHUSD",1772548327034,1.27187627,1965.6,1964.3,1.66465881]
["bitfinex","ETHUSD",1772548327325,0.065536,1965.2,1964.2,0.001]
["bitfinex","ETHUSD",1772548327527,4.61309431,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1772548327732,1.27232938,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1772548328100,3.01116708,1964.8,1964.1,1e-08]
["bitfinex","ETHUSD",1772548328300,0.065536,1964.4,1964.1,1e-08]
["bitfinex","ETHUSD",1772548328530,2.3555493,1964.8,1964.1,1e-08]
["bitfinex","ETHUSD",1772548328738,3.01276014,1964.7,1964.1,1e-08]
["bitfinex","ETHUSD",1772548328904,1.27207042,1965.3,1964.1,1e-08]
["bitfinex","ETHUSD",1772548329802,5.08828168,1965.4,1964.1,1.27284762]
["bitfinex","ETHUSD",1772548330022,5.08828168,1965.4,1964.1,1e-08]
["bitfinex","ETHUSD",1772548330219,3.01363394,1965.3,1964.1,1e-08]
["bitfinex","ETHUSD",1772548330419,1.608,1965.4,1964.1,1e-08]
["bitfinex","ETHUSD",1772548330700,7.03178242,1965.4,1964.1,1e-08]
["bitfinex","ETHUSD",1772548331021,4.62119881,1965.3,1964.1,1e-08]
["bitfinex","ETHUSD",1772548331216,1.608,1965.3,1964.1,1e-08]
["bitfinex","ETHUSD",1772548331424,3.01300075,1965.2,1964.1,1e-08]
["bitfinex","ETHUSD",1772548331836,3.01300075,1965.1,1964.1,1e-08]
["bitfinex","ETHUSD",1772548332340,0.065536,1965.0,1964.1,1e-08]
["bitfinex","ETHUSD",1772548332507,1.27213515,1965.2,1964.1,1e-08]
["bitfinex","ETHUSD",1772548332709,3.07839405,1965.1,1964.1,1e-08]
["bitfinex","ETHUSD",1772548332904,3.01285805,1965.0,1964.1,1e-08]
["bitfinex","ETHUSD",1772548333110,1.609,1964.9,1964.1,1e-08]
["bitfinex","ETHUSD",1772548333738,1.27213515,1965.2,1964.1,1e-08]
["bitfinex","ETHUSD",1772548333920,5.0885406,1965.3,1964.1,1e-08]
["bitfinex","ETHUSD",1772548334118,1.27194098,1965.5,1964.1,1e-08]
["bitfinex","ETHUSD",1772548334336,1.27194098,1965.5,1964.2,3.30677616]
["bitfinex","ETHUSD",1772548335832,5.08776392,1965.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772548336137,1.27161749,1966.0,1964.4,3.30677616]
["bitfinex","ETHUSD",1772548337010,1.27161749,1966.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1772548337011,1.27161749,1966.0,1964.6,3.30677616]
["bitfinex","ETHUSD",1772548337344,5.08824089,1966.1,1964.5,1.49]
["bitfinex","ETHUSD",1772548337345,0.002,1966.1,1964.8,3.30677616]
["bitfinex","ETHUSD",1772548337922,0.002,1966.1,1965.0,3.09901347]
["bitfinex","ETHUSD",1772548338125,0.002,1966.2,1965.0,3.09901347]
["bitfinex","ETHUSD",1772548338324,0.002,1966.2,1965.4,3.09901347]
["bitfinex","ETHUSD",1772548338650,0.002,1966.2,1965.6,3.09901347]
["bitfinex","ETHUSD",1772548340116,0.002,1966.2,1965.8,3.19248332]
["bitfinex","ETHUSD",1772548340841,0.002,1966.4,1965.8,3.19248332]
["bitfinex","ETHUSD",1772548341962,0.002,1966.4,1965.3,8.28065415]
["bitfinex","ETHUSD",1772548342255,1.99212123,1966.3,1964.8,3.19248332]
["bitfinex","ETHUSD",1772548342583,0.002,1966.4,1964.8,3.19248332]
["bitfinex","ETHUSD",1772548342917,0.002,1966.4,1965.4,3.19248332]
["bitfinex","ETHUSD",1772548344111,0.002,1966.4,1965.5,1.27194098]
["bitfinex","ETHUSD",1772548344317,0.002,1966.4,1965.5,4.4644243]
["bitfinex","ETHUSD",1772548344525,0.002,1966.4,1965.5,1.27194098]
["bitfinex","ETHUSD",1772548344730,0.002,1966.4,1965.6,3.19248332]
["bitfinex","ETHUSD",1772548345132,0.002,1966.4,1965.6,1.99212123]
["bitfinex","ETHUSD",1772548345350,1.27097102,1967.0,1965.7,3.19248332]
["bitfinex","ETHUSD",1772548345659,1.27064803,1967.5,1966.0,3.19248332]
["bitfinex","ETHUSD",1772548346023,1.27038975,1967.9,1966.5,3.19248332]
["bitfinex","ETHUSD",1772548346437,7.49135991,1968.3,1966.6,3.19248332]
["bitfinex","ETHUSD",1772548346636,5.51661559,1968.5,1966.5,1.99212123]
["bitfinex","ETHUSD",1772548346637,1.2700648,1968.5,1966.9,3.19248332]
["bitfinex","ETHUSD",1772548346969,1.2700648,1968.5,1967.1,3.19248332]
["bitfinex","ETHUSD",1772548347172,6.68890292,1968.6,1967.1,3.19248332]
["bitfinex","ETHUSD",1772548347173,1.26998357,1968.6,1967.1,3.19248332]
["bitfinex","ETHUSD",1772548347471,1.26955108,1969.2,1967.8,3.19248332]
["bitfinex","ETHUSD",1772548347669,1.609,1969.3,1967.1,0.065536]
["bitfinex","ETHUSD",1772548347670,1.26952902,1969.3,1968.1,3.19248332]
["bitfinex","ETHUSD",1772548347971,1.2693577,1969.5,1968.2,3.19248332]
["bitfinex","ETHUSD",1772548348274,5.07743082,1969.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1772548349135,1.99212123,1968.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1772548349335,1.99212123,1968.6,1967.0,4.46338973]
["bitfinex","ETHUSD",1772548349541,1.99212123,1968.1,1966.6,3.19248332]
["bitfinex","ETHUSD",1772548349868,1.99212123,1967.8,1966.6,3.19248332]
["bitfinex","ETHUSD",1772548350169,1.27051887,1967.7,1966.6,4.4636788]
["bitfinex","ETHUSD",1772548350377,1.99212123,1967.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1772548350542,1.99212123,1967.5,1966.1,1.27151408]
["bitfinex","ETHUSD",1772548350738,1.99212123,1967.2,1965.7,4.68048332]
["bitfinex","ETHUSD",1772548350965,1.99212123,1966.9,1965.2,5.95161847]
["bitfinex","ETHUSD",1772548351139,1.99212123,1967.2,1965.4,3.19248332]
["bitfinex","ETHUSD",1772548351470,1.27051887,1967.7,1966.0,3.19248332]
["bitfinex","ETHUSD",1772548352045,5.08207551,1967.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772548352575,1.99212123,1967.4,1965.7,8.2807205]
["bitfinex","ETHUSD",1772548352753,1.99212123,1967.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1772548353062,1.99212123,1967.1,1965.7,4.46525697]
["bitfinex","ETHUSD",1772548353464,2.57279754,1967.6,1965.8,3.19248332]
["bitfinex","ETHUSD",1772548353465,0.002,1967.6,1965.8,3.19248332]
["bitfinex","ETHUSD",1772548353780,0.002,1967.6,1966.1,3.19248332]
["bitfinex","ETHUSD",1772548353947,0.002,1967.6,1966.1,4.67848332]
["bitfinex","ETHUSD",1772548354148,0.002,1967.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1772548355581,0.002,1967.6,1966.3,3.19248332]
["bitfinex","ETHUSD",1772548356256,0.002,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772548356453,0.002,1967.6,1966.5,3.19248332]
["bitfinex","ETHUSD",1772548356680,0.002,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772548356681,0.002,1967.6,1966.7,3.19248332]
["bitfinex","ETHUSD",1772548357443,0.002,1967.6,1966.3,1.27137337]
["bitfinex","ETHUSD",1772548357641,0.002,1967.6,1966.2,4.4639602]
["bitfinex","ETHUSD",1772548357840,1.99212123,1967.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1772548358076,0.002,1967.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1772548358077,1.99212123,1967.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1772548358383,1.99212123,1967.1,1965.7,6.57298748]
["bitfinex","ETHUSD",1772548358384,1.27097102,1967.0,1965.7,1.27276417]
["bitfinex","ETHUSD",1772548358558,1.27097102,1967.0,1965.7,4.46524749]
["bitfinex","ETHUSD",1772548359577,1.99212123,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1772548359762,1.99212123,1966.5,1965.5,0.001]
["bitfinex","ETHUSD",1772548359951,1.99212123,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1772548360355,1.27155282,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772548360674,1.99212123,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772548360842,1.27155282,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772548361583,1.27155282,1966.1,1964.4,5.09035377]
["bitfinex","ETHUSD",1772548361584,1.99212123,1965.9,1964.4,5.09035377]
["bitfinex","ETHUSD",1772548361880,1.99212123,1965.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1772548362381,1.27194098,1965.5,1964.3,0.001]
["bitfinex","ETHUSD",1772548362869,7.14542115,1965.9,1964.3,3.19348332]
["bitfinex","ETHUSD",1772548362870,1.99212123,1965.9,1964.3,3.19348332]
["bitfinex","ETHUSD",1772548363072,2.41058361,1966.9,1965.0,3.19248332]
["bitfinex","ETHUSD",1772548363251,1.2710802,1966.9,1965.3,3.19248332]
["bitfinex","ETHUSD",1772548363452,1.27101767,1967.0,1965.5,3.19248332]
["bitfinex","ETHUSD",1772548364482,1.27101767,1967.0,1965.6,1.27187627]
["bitfinex","ETHUSD",1772548364678,1.27101767,1967.0,1965.6,4.46435959]
["bitfinex","ETHUSD",1772548365265,1.99212123,1966.8,1965.1,5.94661847]
["bitfinex","ETHUSD",1772548365476,1.99212123,1966.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1772548365477,1.99212123,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1772548365781,3.01421897,1966.4,1965.6,0.001]
["bitfinex","ETHUSD",1772548366188,0.065536,1966.7,1965.6,0.001]
["bitfinex","ETHUSD",1772548366388,3.01447463,1966.6,1965.6,0.001]
["bitfinex","ETHUSD",1772548366586,1.27129417,1966.5,1965.6,0.001]
["bitfinex","ETHUSD",1772548366763,3.01504248,1966.4,1965.6,0.001]
["bitfinex","ETHUSD",1772548367567,1.27129417,1966.5,1965.6,0.001]
["bitfinex","ETHUSD",1772548367969,1.99212123,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1772548368169,6.53834417,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1772548368389,1.99212123,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772548368567,1.27174687,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772548369394,1.99212123,1965.6,1964.3,1.27371801]
["bitfinex","ETHUSD",1772548370094,3.01435658,1965.5,1964.3,0.001]
["bitfinex","ETHUSD",1772548370286,1.596,1965.5,1964.3,0.001]
["bitfinex","ETHUSD",1772548370589,1.27200569,1965.4,1964.3,0.001]
["bitfinex","ETHUSD",1772548371765,3.26412692,1965.4,1964.3,0.001]
["bitfinex","ETHUSD",1772548371965,1.99212123,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1772548372162,3.58712123,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1772548372365,3.26412692,1965.4,1964.3,0.001]
["bitfinex","ETHUSD",1772548372578,5.08802279,1965.5,1964.3,0.001]
["bitfinex","ETHUSD",1772548372777,1.99212123,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1772548372973,5.00688017,1965.4,1964.3,0.001]
["bitfinex","ETHUSD",1772548373368,3.00433322,1965.3,1964.3,0.001]
["bitfinex","ETHUSD",1772548373569,3.00433322,1965.3,1964.2,0.001]
["bitfinex","ETHUSD",1772548373570,1.99212123,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1772548374673,1.27226463,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1772548375187,1.99212123,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1772548375364,1.99212123,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772548375569,1.99212123,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1772548375800,1.593,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772548376295,1.27226463,1965.0,1964.0,0.001]
["bitfinex","ETHUSD",1772548376508,1.99212123,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1772548376685,1.99212123,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772548376877,1.593,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772548377312,1.27245889,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772548379480,1.99212123,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772548379692,3.58412123,1964.5,1963.6,0.001]
["bitfinex","ETHUSD",1772548380308,4.22168183,1964.7,1963.8,0.001]
["bitfinex","ETHUSD",1772548380309,1.99212123,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1772548380508,1.27245889,1964.7,1963.8,0.001]
["bitfinex","ETHUSD",1772548380809,2.8644459,1964.8,1963.8,3.09635945]
["bitfinex","ETHUSD",1772548381010,1.592,1964.8,1963.8,3.09635945]
["bitfinex","ETHUSD",1772548381325,1.99212123,1964.7,1963.8,0.001]
["bitfinex","ETHUSD",1772548381480,1.99212123,1964.4,1963.6,0.001]
["bitfinex","ETHUSD",1772548381681,1.99212123,1963.8,1962.4,4.36930971]
["bitfinex","ETHUSD",1772548381914,1.99212123,1963.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1772548381915,1.99212123,1963.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1772548382078,1.99212123,1963.2,1962.1,4.36950449]
["bitfinex","ETHUSD",1772548382407,1.99212123,1963.2,1962.0,1.27416037]
["bitfinex","ETHUSD",1772548382616,1.27330141,1963.4,1962.0,3.09535945]
["bitfinex","ETHUSD",1772548382786,1.99212123,1963.2,1962.0,3.09535945]
["bitfinex","ETHUSD",1772548383108,1.27330141,1963.4,1962.0,3.09535945]
["bitfinex","ETHUSD",1772548383312,5.09242658,1963.9,1962.3,3.09535945]
["bitfinex","ETHUSD",1772548383613,1.99212123,1963.8,1962.3,3.09535945]
["bitfinex","ETHUSD",1772548384523,1.99212123,1963.2,1961.9,8.19229377]
["bitfinex","ETHUSD",1772548384725,1.99212123,1963.4,1961.9,8.19229377]
["bitfinex","ETHUSD",1772548384925,1.99212123,1963.4,1962.0,3.09535945]
["bitfinex","ETHUSD",1772548385128,1.27323656,1963.5,1962.1,3.09535945]
["bitfinex","ETHUSD",1772548385924,1.99212123,1963.3,1962.1,3.09535945]
["bitfinex","ETHUSD",1772548386136,1.99212123,1963.0,1961.8,1.27431611]
["bitfinex","ETHUSD",1772548386431,1.99212123,1963.0,1961.3,0.0011]
["bitfinex","ETHUSD",1772548386432,0.065536,1962.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772548386596,1.99212123,1962.4,1961.3,1.27575749]
["bitfinex","ETHUSD",1772548386801,0.065536,1962.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772548386802,5.09544527,1962.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772548387028,2.86462575,1962.9,1961.3,3.09645945]
["bitfinex","ETHUSD",1772548387432,1.99212123,1962.4,1961.3,3.09645945]
["bitfinex","ETHUSD",1772548387666,1.99212123,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772548387802,2.94922294,1962.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772548387803,1.99212123,1962.1,1961.3,0.0011]
["bitfinex","ETHUSD",1772548387999,1.99212123,1961.8,1961.2,0.0011]
["bitfinex","ETHUSD",1772548388805,1.99212123,1961.5,1960.3,1.43131606]
["bitfinex","ETHUSD",1772548389008,1.591,1961.4,1960.3,1.43131606]
["bitfinex","ETHUSD",1772548389207,1.99212123,1961.3,1960.3,1.43133361]
["bitfinex","ETHUSD",1772548389542,1.99212123,1960.7,1959.8,1.27559145]
["bitfinex","ETHUSD",1772548389709,1.99212123,1960.4,1959.3,3.09535945]
["bitfinex","ETHUSD",1772548389908,1.99212123,1960.6,1959.3,3.09535945]
["bitfinex","ETHUSD",1772548390240,1.99212123,1959.8,1959.1,0.90923242]
["bitfinex","ETHUSD",1772548390447,1.99212123,1960.2,1959.1,2.18531144]
["bitfinex","ETHUSD",1772548390730,1.27505482,1960.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1772548391037,1.99212123,1959.6,1959.1,0.90923242]
["bitfinex","ETHUSD",1772548391340,1.99212123,1959.6,1957.8,6.57368533]
["bitfinex","ETHUSD",1772548391341,3.16424393,1959.1,1957.4,1.6139535]
["bitfinex","ETHUSD",1772548391550,3.16424393,1959.1,1957.1,2.54946874]
["bitfinex","ETHUSD",1772548391551,1.99212123,1958.4,1957.3,1.31433042]
["bitfinex","ETHUSD",1772548391769,1.99212123,1958.4,1957.3,1.31436723]
["bitfinex","ETHUSD",1772548392044,0.2661,1959.3,1957.4,3.09535945]
["bitfinex","ETHUSD",1772548392045,1.99212123,1958.9,1957.4,3.09535945]
["bitfinex","ETHUSD",1772548392242,0.2661,1959.3,1957.4,3.09535945]
["bitfinex","ETHUSD",1772548392243,2.25822123,1959.3,1957.4,3.09535945]
["bitfinex","ETHUSD",1772548392550,0.2661,1959.3,1958.0,3.09535945]
["bitfinex","ETHUSD",1772548392846,0.2661,1959.3,1957.7,3.09535945]
["bitfinex","ETHUSD",1772548392847,3.53419941,1959.3,1957.7,3.09535945]
["bitfinex","ETHUSD",1772548393018,3.53419941,1959.3,1957.8,8.20261174]
["bitfinex","ETHUSD",1772548393219,0.14948499,1959.2,1957.8,8.20261174]
["bitfinex","ETHUSD",1772548393439,3.53419941,1959.3,1957.8,8.20261174]
["bitfinex","ETHUSD",1772548393440,1.99212123,1959.0,1957.8,8.20261174]
["bitfinex","ETHUSD",1772548393741,1.54207818,1959.3,1957.8,8.20261174]
["bitfinex","ETHUSD",1772548393742,3.53419941,1959.3,1957.8,8.20261174]
["bitfinex","ETHUSD",1772548393945,1.99212123,1958.7,1957.3,4.40968414]
["bitfinex","ETHUSD",1772548394119,1.99212123,1958.4,1957.3,0.0371]
["bitfinex","ETHUSD",1772548394321,1.99212123,1958.1,1957.3,0.0371]
["bitfinex","ETHUSD",1772548394534,1.99212123,1958.1,1956.9,1.27753078]
["bitfinex","ETHUSD",1772548394849,1.27655228,1958.4,1956.9,3.09535945]
["bitfinex","ETHUSD",1772548395175,1.27655228,1958.4,1956.5,5.11102988]
["bitfinex","ETHUSD",1772548395176,1.99212123,1957.9,1956.5,5.11102988]
["bitfinex","ETHUSD",1772548395319,1.99212123,1958.2,1956.5,8.20638933]
["bitfinex","ETHUSD",1772548395836,1.99212123,1957.9,1956.5,8.20638933]
["bitfinex","ETHUSD",1772548396144,1.99212123,1957.7,1956.4,1.68944606]
["bitfinex","ETHUSD",1772548396550,1.99212123,1958.0,1956.4,4.78480551]
["bitfinex","ETHUSD",1772548396737,3.26897013,1958.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1772548396942,3.26834768,1958.9,1957.0,3.09535945]
["bitfinex","ETHUSD",1772548397327,1.99212123,1958.9,1957.0,3.09535945]
["bitfinex","ETHUSD",1772548397519,1.99212123,1958.9,1956.7,1.466]
["bitfinex","ETHUSD",1772548397520,4.85819385,1959.2,1957.3,3.09535945]
["bitfinex","ETHUSD",1772548397715,1.99212123,1958.9,1957.3,3.09535945]
["bitfinex","ETHUSD",1772548397950,1.99212123,1958.6,1957.3,3.09535945]
["bitfinex","ETHUSD",1772548398250,1.99212123,1958.3,1956.6,1.27772666]
["bitfinex","ETHUSD",1772548398437,1.99212123,1958.3,1956.4,1.43386333]
["bitfinex","ETHUSD",1772548398438,1.99212123,1957.7,1956.4,1.43386333]
["bitfinex","ETHUSD",1772548398746,1.2772697,1957.3,1956.4,1.43387547]
["bitfinex","ETHUSD",1772548398953,1.27717339,1957.5,1956.4,1.43387547]
["bitfinex","ETHUSD",1772548399153,1.27717339,1957.5,1956.4,0.1560209]
["bitfinex","ETHUSD",1772548399329,1.27717339,1957.5,1956.4,1.43386384]
["bitfinex","ETHUSD",1772548399530,1.27717339,1957.5,1956.4,0.1560209]
["bitfinex","ETHUSD",1772548399731,1.99212123,1957.2,1956.4,0.1560209]
["bitfinex","ETHUSD",1772548399955,1.27717339,1957.5,1954.8,4.10696606]
["bitfinex","ETHUSD",1772548399956,1.99212123,1956.6,1954.8,4.10696606]
["bitfinex","ETHUSD",1772548400129,3.13074009,1956.8,1954.9,5.11525713]
["bitfinex","ETHUSD",1772548400130,1.99212123,1956.2,1954.9,5.11525713]
["bitfinex","ETHUSD",1772548400325,2.9157191,1956.8,1955.0,2.82812827]
["bitfinex","ETHUSD",1772548400526,4.5047191,1956.8,1955.0,2.82812827]
["bitfinex","ETHUSD",1772548400836,1.2772697,1957.3,1955.6,2.82812827]
["bitfinex","ETHUSD",1772548401055,5.10836726,1957.6,1955.6,2.82812827]
["bitfinex","ETHUSD",1772548401253,5.10836726,1957.6,1955.7,2.82812827]
["bitfinex","ETHUSD",1772548401936,0.065536,1957.5,1955.7,2.82812827]
["bitfinex","ETHUSD",1772548402162,1.2769435,1957.8,1956.1,2.82812827]
["bitfinex","ETHUSD",1772548402469,2.81974676,1957.7,1955.7,2.82812827]
["bitfinex","ETHUSD",1772548402630,3.06520409,1957.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1772548402830,1.27753078,1956.9,1955.3,5.11378164]
["bitfinex","ETHUSD",1772548403030,7.92986991,1957.3,1955.3,5.11378164]
["bitfinex","ETHUSD",1772548403031,1.2771392,1957.5,1955.6,2.82812827]
["bitfinex","ETHUSD",1772548403231,1.2771392,1957.5,1955.8,2.82812827]
["bitfinex","ETHUSD",1772548403457,2.81974676,1957.1,1955.3,7.94190991]
["bitfinex","ETHUSD",1772548403655,0.21502099,1957.0,1955.3,7.94190991]
["bitfinex","ETHUSD",1772548404071,4.09688596,1957.5,1955.6,2.82812827]
["bitfinex","ETHUSD",1772548404359,1.53155657,1958.8,1956.3,2.82812827]
["bitfinex","ETHUSD",1772548404360,1.2769435,1957.9,1956.3,2.82812827]
["bitfinex","ETHUSD",1772548404683,1.2769435,1957.9,1956.2,2.59465173]
["bitfinex","ETHUSD",1772548404684,1.2769435,1957.9,1956.5,2.82812827]
["bitfinex","ETHUSD",1772548404832,0.001,1957.4,1956.2,1.27793754]
["bitfinex","ETHUSD",1772548405034,0.001,1957.4,1956.2,4.10606581]
["bitfinex","ETHUSD",1772548405232,0.001,1957.4,1955.6,0.0011]
["bitfinex","ETHUSD",1772548405465,0.065536,1957.0,1955.6,1.27947731]
["bitfinex","ETHUSD",1772548405767,1.652536,1957.0,1955.6,1.27947731]
["bitfinex","ETHUSD",1772548405944,2.9167191,1957.4,1955.7,2.82812827]
["bitfinex","ETHUSD",1772548406136,0.001,1957.4,1955.7,2.82812827]
["bitfinex","ETHUSD",1772548406546,0.066536,1957.4,1955.7,2.82812827]
["bitfinex","ETHUSD",1772548406771,2.9812551,1957.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772548406970,1.2774655,1957.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772548407456,5.1091615,1957.3,1955.6,2.82922827]
["bitfinex","ETHUSD",1772548407764,1.2772697,1957.3,1955.7,2.82812827]
["bitfinex","ETHUSD",1772548408376,2.81974676,1957.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772548408554,5.73546586,1957.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772548408753,1.2772697,1957.3,1955.6,2.82922827]
["bitfinex","ETHUSD",1772548408958,5.11007883,1957.4,1955.8,2.82812827]
["bitfinex","ETHUSD",1772548409374,5.11007883,1957.4,1955.9,2.82812827]
["bitfinex","ETHUSD",1772548409576,0.065536,1957.3,1955.7,1.27831466]
["bitfinex","ETHUSD",1772548409747,5.11007883,1957.4,1955.8,2.82812827]
["bitfinex","ETHUSD",1772548410353,2.9812551,1957.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772548410669,2.9812551,1956.7,1955.6,1.27947746]
["bitfinex","ETHUSD",1772548410872,1.27772666,1956.6,1955.6,0.0011]
["bitfinex","ETHUSD",1772548411185,5.17565915,1957.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772548411352,2.9812551,1956.9,1955.6,0.0011]
["bitfinex","ETHUSD",1772548411553,0.14948499,1956.6,1955.6,0.0011]
["bitfinex","ETHUSD",1772548411748,0.14948499,1956.4,1955.6,0.0011]
["bitfinex","ETHUSD",1772548412056,0.14948499,1956.4,1955.0,2.82812827]
["bitfinex","ETHUSD",1772548412057,0.065536,1956.0,1954.4,5.11639805]
["bitfinex","ETHUSD",1772548412262,0.065536,1956.1,1954.5,2.82812827]
["bitfinex","ETHUSD",1772548412458,0.14948499,1956.0,1954.5,2.82812827]
["bitfinex","ETHUSD",1772548412662,0.14948499,1956.0,1954.3,1.62462258]
["bitfinex","ETHUSD",1772548412663,2.81974676,1955.4,1954.3,1.62462258]
["bitfinex","ETHUSD",1772548412857,1.27857617,1955.3,1954.3,2.9038472]
["bitfinex","ETHUSD",1772548413064,1.27838003,1955.6,1954.2,2.82812827]
["bitfinex","ETHUSD",1772548413285,5.11273582,1956.1,1954.2,2.82812827]
["bitfinex","ETHUSD",1772548413470,3.06520409,1955.8,1954.2,2.82812827]
["bitfinex","ETHUSD",1772548413680,2.81974676,1956.0,1954.2,2.82812827]
["bitfinex","ETHUSD",1772548413875,5.11273582,1956.1,1954.2,2.82812827]
["bitfinex","ETHUSD",1772548413876,2.81974676,1955.6,1954.2,2.82812827]
["bitfinex","ETHUSD",1772548414184,0.065536,1955.7,1954.1,5.02682742]
["bitfinex","ETHUSD",1772548414484,2.9157191,1955.8,1954.1,5.02682742]
["bitfinex","ETHUSD",1772548414485,0.065536,1955.9,1954.2,2.82812827]
["bitfinex","ETHUSD",1772548414674,5.73546586,1956.0,1952.7,2.82812827]
["bitfinex","ETHUSD",1772548414675,5.73546586,1954.8,1952.7,2.82812827]
["bitfinex","ETHUSD",1772548414874,5.73546586,1954.8,1952.4,0.1560209]
["bitfinex","ETHUSD",1772548414875,1.27923041,1954.3,1953.1,2.82812827]
["bitfinex","ETHUSD",1772548415266,1.27923041,1954.3,1952.9,1.28013687]
["bitfinex","ETHUSD",1772548415591,1.27923041,1954.3,1953.0,2.82812827]
["bitfinex","ETHUSD",1772548416090,1.27864157,1955.2,1953.2,2.82812827]
["bitfinex","ETHUSD",1772548416262,1.27862566,1955.3,1953.4,2.82812827]
["bitfinex","ETHUSD",1772548416462,1.27844541,1955.5,1953.8,2.82812827]
["bitfinex","ETHUSD",1772548416867,1.27844541,1955.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1772548417052,2.81974676,1955.3,1954.2,0.0011]
["bitfinex","ETHUSD",1772548417252,0.065536,1955.1,1954.2,0.0011]
["bitfinex","ETHUSD",1772548417884,2.9157191,1955.2,1954.0,0.0011]
["bitfinex","ETHUSD",1772548418094,0.001,1955.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772548418855,2.9822551,1955.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772548419055,0.21502099,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1772548419319,2.81974676,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1772548419594,2.81974676,1955.3,1954.0,0.0011]
["bitfinex","ETHUSD",1772548419996,2.9812551,1955.2,1954.0,0.0011]
["bitfinex","ETHUSD",1772548420201,0.15048499,1955.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772548420202,3.13074009,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1772548420356,3.13074009,1954.8,1952.6,5.12137607]
["bitfinex","ETHUSD",1772548420357,5.73546586,1954.1,1952.6,5.12137607]
["bitfinex","ETHUSD",1772548420560,5.73546586,1954.1,1952.5,1.28034415]
["bitfinex","ETHUSD",1772548420561,0.065536,1954.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772548420775,2.81974676,1954.5,1952.6,2.82812827]
["bitfinex","ETHUSD",1772548420985,1.27923041,1954.3,1952.8,2.82812827]
["bitfinex","ETHUSD",1772548421518,1.27923041,1954.3,1952.4,0.1560209]
["bitfinex","ETHUSD",1772548421519,2.81974676,1953.5,1952.4,0.1560209]
["bitfinex","ETHUSD",1772548421697,4.19494951,1954.3,1952.4,4.26461134]
["bitfinex","ETHUSD",1772548421859,4.19494951,1954.3,1952.5,2.82812827]
["bitfinex","ETHUSD",1772548422060,0.065536,1954.2,1952.5,2.82812827]
["bitfinex","ETHUSD",1772548422565,1.27923041,1954.3,1952.6,2.82812827]
["bitfinex","ETHUSD",1772548422782,2.88528276,1954.2,1952.6,2.82812827]
["bitfinex","ETHUSD",1772548422959,2.88528276,1954.2,1952.4,1.43648307]
["bitfinex","ETHUSD",1772548422960,0.21502099,1953.9,1952.4,0.1560209]
["bitfinex","ETHUSD",1772548423163,2.81974676,1953.8,1952.4,1.43649535]
["bitfinex","ETHUSD",1772548423360,0.065536,1953.7,1952.4,1.43649521]
["bitfinex","ETHUSD",1772548423595,2.81974676,1953.8,1952.4,1.43649521]
["bitfinex","ETHUSD",1772548423762,2.81974676,1953.8,1952.4,1.43649212]
["bitfinex","ETHUSD",1772548424188,0.065536,1953.9,1952.5,2.82812827]
["bitfinex","ETHUSD",1772548424696,0.065536,1953.9,1952.4,1.43648982]
["bitfinex","ETHUSD",1772548424898,1.27955778,1953.8,1952.4,1.43647993]
["bitfinex","ETHUSD",1772548425115,1.27903407,1954.6,1952.5,2.82812827]
["bitfinex","ETHUSD",1772548425329,1.27900765,1954.7,1952.9,2.82812827]
["bitfinex","ETHUSD",1772548425627,5.11543427,1954.9,1953.1,2.82812827]
["bitfinex","ETHUSD",1772548426393,1.67245185,1955.0,1953.8,2.82812827]
["bitfinex","ETHUSD",1772548426394,0.39361406,1955.0,1953.8,2.82812827]
["bitfinex","ETHUSD",1772548426594,1.27952392,1955.4,1954.4,2.82812827]
["bitfinex","ETHUSD",1772548426799,1.27951408,1955.4,1954.4,2.82812827]
["bitfinex","ETHUSD",1772548427111,0.001,1955.4,1954.4,2.82812827]
["bitfinex","ETHUSD",1772548427294,2.82074676,1955.4,1953.9,4.10758945]
["bitfinex","ETHUSD",1772548427621,2.81974676,1955.0,1953.5,4.10788255]
["bitfinex","ETHUSD",1772548427840,2.81974676,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1772548428348,2.41058361,1955.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1772548428349,2.81974676,1954.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772548428503,2.81974676,1954.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772548428933,1.27949229,1953.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1772548429430,1.27949229,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1772548430326,2.81974676,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1772548430535,1.27949229,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1772548431158,2.81974676,1953.6,1952.4,1e-08]
["bitfinex","ETHUSD",1772548431307,1.27949229,1953.9,1952.5,2.86223221]
["bitfinex","ETHUSD",1772548431639,4.09922456,1954.0,1952.4,1.28046297]
["bitfinex","ETHUSD",1772548432446,15.99642469,1955.0,1954.9,61.7589004]
["bitfinex","ETHUSD",1772548432656,1.58474676,1953.5,1952.4,1e-08]
["bitfinex","ETHUSD",1772548432852,1.58474676,1953.5,1952.3,0.24300001]
["bitfinex","ETHUSD",1772548433030,1.58474676,1953.5,1952.3,1.446]
["bitfinex","ETHUSD",1772548433031,1.2798198,1953.4,1952.3,1.446]
["bitfinex","ETHUSD",1772548433638,2.81974676,1953.2,1951.5,5.12407116]
["bitfinex","ETHUSD",1772548433956,2.81974676,1953.2,1951.6,1.446]
["bitfinex","ETHUSD",1772548434250,1.2798198,1953.4,1951.7,2.97381641]
["bitfinex","ETHUSD",1772548434652,1.2768198,1953.4,1951.7,2.97381641]
["bitfinex","ETHUSD",1772548434864,4.04811295,1953.9,1952.0,2.97381641]
["bitfinex","ETHUSD",1772548435020,5.1184834,1953.8,1952.1,4.2544885]
["bitfinex","ETHUSD",1772548435216,5.1184834,1953.8,1952.2,2.981]
["bitfinex","ETHUSD",1772548435440,5.1184834,1953.8,1952.1,4.2544885]
["bitfinex","ETHUSD",1772548435639,7.88703857,1953.8,1952.2,1.445]
["bitfinex","ETHUSD",1772548436044,5.1184834,1953.8,1952.2,1.445]
["bitfinex","ETHUSD",1772548436349,1.27936134,1954.2,1952.3,2.97381641]
["bitfinex","ETHUSD",1772548437047,1.27936134,1954.2,1952.5,2.97381641]
["bitfinex","ETHUSD",1772548437422,1.27936134,1954.2,1952.7,2.97381641]
["bitfinex","ETHUSD",1772548437622,1.27936134,1954.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1772548437824,2.81974676,1953.9,1952.5,1.443]
["bitfinex","ETHUSD",1772548438258,1.27936134,1954.2,1952.6,2.97381641]
["bitfinex","ETHUSD",1772548438467,1.27936134,1954.2,1952.8,2.97381641]
["bitfinex","ETHUSD",1772548438756,1.27936134,1954.2,1952.9,4.507]
["bitfinex","ETHUSD",1772548438959,4.35473828,1955.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1772548439160,5.11562691,1954.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772548439458,5.11562691,1954.8,1953.2,2.97381641]
["bitfinex","ETHUSD",1772548439766,5.11562691,1954.8,1953.3,4.506]
["bitfinex","ETHUSD",1772548440122,1.27957617,1955.4,1953.5,2.97381641]
["bitfinex","ETHUSD",1772548440382,0.001,1955.4,1953.9,2.97381641]
["bitfinex","ETHUSD",1772548440585,1.27951727,1955.4,1953.9,2.97381641]
["bitfinex","ETHUSD",1772548440885,1.27951727,1955.4,1954.0,4.505]
["bitfinex","ETHUSD",1772548441092,0.001,1955.4,1954.1,1.27936134]
["bitfinex","ETHUSD",1772548441296,0.001,1955.4,1954.3,2.97381641]
["bitfinex","ETHUSD",1772548441470,0.001,1955.4,1954.4,4.505]
["bitfinex","ETHUSD",1772548441659,0.001,1955.4,1954.4,7.47881641]
["bitfinex","ETHUSD",1772548441864,0.001,1955.4,1954.4,2.97381641]
["bitfinex","ETHUSD",1772548442167,0.001,1955.4,1954.5,2.976]
["bitfinex","ETHUSD",1772548442481,1.27832813,1955.7,1954.5,2.976]
["bitfinex","ETHUSD",1772548442685,1.27832813,1955.7,1954.5,5.94981641]
["bitfinex","ETHUSD",1772548442886,5.11089196,1956.7,1954.6,2.97381641]
["bitfinex","ETHUSD",1772548443084,1.2774655,1957.0,1955.2,2.97381641]
["bitfinex","ETHUSD",1772548443398,1.2774655,1957.0,1955.4,2.97381641]
["bitfinex","ETHUSD",1772548443560,1.27735066,1957.2,1955.4,2.97381641]
["bitfinex","ETHUSD",1772548443759,1.27735066,1957.2,1955.6,2.97381641]
["bitfinex","ETHUSD",1772548444121,2.76855517,1957.2,1955.7,4.503]
["bitfinex","ETHUSD",1772548444398,1.27824064,1957.4,1954.7,7.93509792]
["bitfinex","ETHUSD",1772548444399,2.81974676,1956.5,1955.8,1.439]
["bitfinex","ETHUSD",1772548444568,0.065536,1956.4,1954.5,1.27903768]
["bitfinex","ETHUSD",1772548444770,2.81974676,1955.7,1954.2,2.59196274]
["bitfinex","ETHUSD",1772548444994,1.27864157,1955.2,1954.3,1.438]
["bitfinex","ETHUSD",1772548445181,1.27864157,1955.2,1954.3,2.71722808]
["bitfinex","ETHUSD",1772548445888,1.27862533,1955.3,1954.3,2.71722808]
["bitfinex","ETHUSD",1772548446192,1.53377113,1956.0,1954.4,3.69331641]
["bitfinex","ETHUSD",1772548446193,1.2781186,1956.0,1954.4,3.69331641]
["bitfinex","ETHUSD",1772548446566,1.2782697,1957.4,1955.5,3.69331641]
["bitfinex","ETHUSD",1772548446795,5.10960094,1957.3,1955.7,3.69331641]
["bitfinex","ETHUSD",1772548447107,0.001,1957.4,1955.9,4.97145069]
["bitfinex","ETHUSD",1772548447929,2.81974676,1957.2,1956.0,2.972]
["bitfinex","ETHUSD",1772548448148,2.81974676,1956.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1772548448452,0.001,1957.4,1955.0,1.437]
["bitfinex","ETHUSD",1772548448453,2.81974676,1955.9,1955.0,1.437]
["bitfinex","ETHUSD",1772548448751,2.83409117,1956.2,1954.2,7.56452541]
["bitfinex","ETHUSD",1772548448950,2.81974676,1956.0,1954.6,1.535]
["bitfinex","ETHUSD",1772548449244,5.11169368,1956.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1772548449529,5.11169368,1956.3,1954.7,4.97228504]
["bitfinex","ETHUSD",1772548449739,5.11169368,1956.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1772548449950,2.83409117,1955.9,1954.8,1.436]
["bitfinex","ETHUSD",1772548450226,2.81974676,1955.2,1953.8,1.535]
["bitfinex","ETHUSD",1772548450394,2.88528276,1955.6,1953.9,1.436]
["bitfinex","ETHUSD",1772548450595,2.88528276,1955.6,1953.9,5.12931641]
["bitfinex","ETHUSD",1772548450794,2.81974676,1956.0,1954.0,3.69331641]
["bitfinex","ETHUSD",1772548450994,1.27805326,1956.1,1954.3,3.69331641]
["bitfinex","ETHUSD",1772548451194,1.27805326,1956.1,1954.3,4.97254682]
["bitfinex","ETHUSD",1772548451390,2.81974676,1956.0,1954.3,4.97254682]
["bitfinex","ETHUSD",1772548451830,2.81974676,1955.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1772548452123,2.81974676,1955.6,1954.4,1.435]
["bitfinex","ETHUSD",1772548452327,5.58830193,1956.0,1954.4,1.435]
["bitfinex","ETHUSD",1772548452541,2.81974676,1956.0,1954.4,1.435]
["bitfinex","ETHUSD",1772548452716,1.27805326,1956.1,1954.4,5.12831641]
["bitfinex","ETHUSD",1772548452920,2.81974676,1956.0,1954.4,3.69331641]
["bitfinex","ETHUSD",1772548453235,1.27818395,1955.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1772548453434,1.27805326,1956.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1772548453599,1.27805326,1956.1,1954.7,2.97]
["bitfinex","ETHUSD",1772548453805,1.27785728,1956.4,1954.8,3.69331641]
["bitfinex","ETHUSD",1772548454014,0.40707587,1957.0,1955.1,3.69331641]
["bitfinex","ETHUSD",1772548454340,0.40707587,1957.0,1955.3,3.69331641]
["bitfinex","ETHUSD",1772548454532,1.27750504,1957.0,1955.5,3.69331641]
["bitfinex","ETHUSD",1772548454841,1.27750504,1957.0,1955.6,1.435]
["bitfinex","ETHUSD",1772548455039,1.2772697,1957.3,1955.7,3.69331641]
["bitfinex","ETHUSD",1772548455339,0.001,1957.1,1955.9,1.27818395]
["bitfinex","ETHUSD",1772548455930,0.001,1957.1,1956.0,1.434]
["bitfinex","ETHUSD",1772548456311,0.001,1957.1,1956.1,1.434]
["bitfinex","ETHUSD",1772548456624,0.001,1957.1,1955.9,1.27818395]
["bitfinex","ETHUSD",1772548456829,0.001,1957.1,1956.0,2.969]
["bitfinex","ETHUSD",1772548457010,6.45696388,1957.9,1956.0,2.969]
["bitfinex","ETHUSD",1772548457011,2.76855517,1958.6,1956.4,3.69331641]
["bitfinex","ETHUSD",1772548457215,1.2764871,1958.5,1956.4,3.69331641]
["bitfinex","ETHUSD",1772548457464,2.81974676,1957.9,1956.5,1.434]
["bitfinex","ETHUSD",1772548457745,2.81974676,1957.9,1956.6,1.434]
["bitfinex","ETHUSD",1772548457947,2.81974676,1957.9,1956.4,4.97112206]
["bitfinex","ETHUSD",1772548458247,2.81974676,1957.9,1956.5,1.434]
["bitfinex","ETHUSD",1772548458548,4.04523783,1958.2,1956.6,1.434]
["bitfinex","ETHUSD",1772548458753,1.27668266,1958.2,1956.6,1.434]
["bitfinex","ETHUSD",1772548459047,0.065536,1957.8,1956.7,1.434]
["bitfinex","ETHUSD",1772548459449,1.27700873,1957.7,1956.7,2.71162932]
["bitfinex","ETHUSD",1772548459945,5.10663779,1958.4,1956.8,5.9262907]
["bitfinex","ETHUSD",1772548460450,2.81974676,1957.7,1956.9,1.433]
["bitfinex","ETHUSD",1772548460620,2.01298418,1957.3,1955.8,1.534]
["bitfinex","ETHUSD",1772548460943,2.01298418,1957.0,1955.6,5.9262907]
["bitfinex","ETHUSD",1772548461136,2.01298418,1957.3,1955.7,1.433]
["bitfinex","ETHUSD",1772548461338,1.27733496,1957.2,1955.8,1.2782493]
["bitfinex","ETHUSD",1772548461645,2.01298418,1957.0,1955.9,1.433]
["bitfinex","ETHUSD",1772548462450,1.27731133,1957.3,1956.1,5.9262907]
["bitfinex","ETHUSD",1772548462961,2.01298418,1957.1,1956.2,1.433]
["bitfinex","ETHUSD",1772548463563,5.10907883,1957.6,1956.2,1.433]
["bitfinex","ETHUSD",1772548463564,1.2769435,1957.8,1956.4,5.9262907]
["bitfinex","ETHUSD",1772548463938,1.27668266,1958.2,1956.4,5.9262907]
["bitfinex","ETHUSD",1772548464464,2.01298418,1958.0,1956.6,5.9262907]
["bitfinex","ETHUSD",1772548464670,1.27668266,1958.2,1956.6,5.9262907]
["bitfinex","ETHUSD",1772548464837,2.01298418,1958.0,1956.7,1.433]
["bitfinex","ETHUSD",1772548465033,2.01298418,1957.6,1956.3,1.2779226]
["bitfinex","ETHUSD",1772548465345,6.03895254,1958.0,1956.0,5.9262907]
["bitfinex","ETHUSD",1772548465346,2.01298418,1957.0,1956.0,5.9262907]
["bitfinex","ETHUSD",1772548465541,2.01298418,1957.0,1956.0,7.20440679]
["bitfinex","ETHUSD",1772548465542,1.27753078,1956.9,1956.0,7.20440679]
["bitfinex","ETHUSD",1772548465863,1.27753078,1956.9,1956.1,1.433]
["bitfinex","ETHUSD",1772548466078,5.10856423,1957.6,1956.2,5.9262907]
["bitfinex","ETHUSD",1772548466079,2.01298418,1957.6,1956.2,5.9262907]
["bitfinex","ETHUSD",1772548466369,2.01298418,1957.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1772548466534,2.01298418,1957.3,1955.9,7.3592907]
["bitfinex","ETHUSD",1772548466958,0.065536,1957.7,1955.9,5.9262907]
["bitfinex","ETHUSD",1772548467167,2.01298418,1957.1,1956.0,1.433]
["bitfinex","ETHUSD",1772548467364,2.01298418,1956.8,1956.1,1.432]
["bitfinex","ETHUSD",1772548467566,1.27766136,1956.7,1956.1,1.432]
["bitfinex","ETHUSD",1772548467767,1.27766136,1956.7,1956.0,0.0011]
["bitfinex","ETHUSD",1772548467944,2.01298418,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772548468149,1.27766136,1956.7,1955.9,1.432]
["bitfinex","ETHUSD",1772548468738,1.27766136,1956.7,1955.9,7.3593907]
["bitfinex","ETHUSD",1772548469057,5.11064547,1957.1,1955.9,7.3593907]
["bitfinex","ETHUSD",1772548469058,2.01298418,1957.5,1956.0,5.9262907]
["bitfinex","ETHUSD",1772548469272,2.01298418,1957.2,1956.1,1.432]
["bitfinex","ETHUSD",1772548469569,2.01298418,1956.9,1956.0,5.9262907]
["bitfinex","ETHUSD",1772548469769,2.01298418,1956.9,1956.1,1.432]
["bitfinex","ETHUSD",1772548469941,1.27740023,1957.1,1956.1,1.432]
["bitfinex","ETHUSD",1772548470484,5.10960094,1957.3,1956.1,1.432]
["bitfinex","ETHUSD",1772548470485,5.10929587,1957.7,1956.1,7.3582907]
["bitfinex","ETHUSD",1772548471356,5.10929587,1957.7,1956.3,5.9262907]
["bitfinex","ETHUSD",1772548471555,2.01298418,1956.9,1956.0,1.431]
["bitfinex","ETHUSD",1772548471763,2.01298418,1956.9,1955.9,1.4321]
["bitfinex","ETHUSD",1772548472166,2.01298418,1957.2,1956.0,5.9262907]
["bitfinex","ETHUSD",1772548472685,2.01298418,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772548472979,2.01298418,1956.6,1955.9,1.4321]
["bitfinex","ETHUSD",1772548473354,2.01298418,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772548473589,2.01298418,1956.6,1955.7,0.0011]
["bitfinex","ETHUSD",1772548473590,1.27798793,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1772548474152,3.29097211,1956.2,1955.4,1.43]
["bitfinex","ETHUSD",1772548474549,1.27798793,1956.2,1955.4,1.43]
["bitfinex","ETHUSD",1772548474982,2.01298418,1955.9,1955.3,1.43]
["bitfinex","ETHUSD",1772548475181,2.01298418,1955.9,1955.0,1.43]
["bitfinex","ETHUSD",1772548475782,1.2782493,1955.8,1955.0,2.70874208]
["bitfinex","ETHUSD",1772548476081,1.27798793,1956.2,1955.0,2.70874208]
["bitfinex","ETHUSD",1772548476288,2.01298418,1955.9,1955.0,1.429]
["bitfinex","ETHUSD",1772548476466,2.01298418,1955.9,1954.7,1.27896863]
["bitfinex","ETHUSD",1772548476656,2.01298418,1955.9,1954.8,1.429]
["bitfinex","ETHUSD",1772548477056,1.27798793,1956.2,1954.8,7.3552907]
["bitfinex","ETHUSD",1772548477256,13.30939438,1957.0,1954.8,7.3552907]
["bitfinex","ETHUSD",1772548477257,1.27766136,1956.7,1954.8,7.3552907]
["bitfinex","ETHUSD",1772548477472,1.27766136,1956.7,1955.1,5.9262907]
["bitfinex","ETHUSD",1772548478007,5.11063105,1956.9,1955.3,5.9262907]
["bitfinex","ETHUSD",1772548478378,2.01298418,1956.9,1955.4,5.9262907]
["bitfinex","ETHUSD",1772548478578,2.01298418,1956.9,1955.5,1.428]
["bitfinex","ETHUSD",1772548478997,2.01298418,1956.9,1955.6,1.428]
["bitfinex","ETHUSD",1772548479195,2.01298418,1956.9,1955.6,7.3542907]
["bitfinex","ETHUSD",1772548479393,3.29031914,1957.2,1955.6,7.3542907]
["bitfinex","ETHUSD",1772548479614,2.01298418,1956.3,1955.1,8.6329506]
["bitfinex","ETHUSD",1772548479815,1.27798793,1956.2,1955.1,8.6329506]
["bitfinex","ETHUSD",1772548480113,1.27798793,1956.2,1955.2,5.9262907]
["bitfinex","ETHUSD",1772548480314,5.11120642,1956.5,1955.2,5.9262907]
["bitfinex","ETHUSD",1772548480315,1.27779197,1956.5,1955.2,5.9262907]
["bitfinex","ETHUSD",1772548480723,2.01298418,1956.2,1955.1,1.2786599]
["bitfinex","ETHUSD",1772548480879,2.01298418,1956.2,1955.4,0.0011]
["bitfinex","ETHUSD",1772548481282,2.01298418,1955.9,1955.4,0.0011]
["bitfinex","ETHUSD",1772548481587,2.01298418,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772548481803,1.27844541,1955.5,1955.3,0.0011]
["bitfinex","ETHUSD",1772548482018,1.27844541,1955.5,1954.4,0.0011]
["bitfinex","ETHUSD",1772548482193,2.01298418,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772548482389,2.01298418,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772548482928,7.08138905,1955.5,1954.4,0.0011]
["bitfinex","ETHUSD",1772548482929,2.01298418,1955.4,1954.4,0.0011]
["bitfinex","ETHUSD",1772548483823,1.27877237,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1772548485604,2.01298418,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772548485806,1.27896863,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1772548487717,2.01298418,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772548487718,7.12784673,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772548487919,1.27857617,1955.3,1954.4,5.74019643]
["bitfinex","ETHUSD",1772548488252,7.12571395,1956.0,1954.4,5.74019643]
["bitfinex","ETHUSD",1772548488405,1.27818395,1955.9,1954.4,5.74019643]
["bitfinex","ETHUSD",1772548488733,2.01298418,1956.0,1954.4,5.74019643]
["bitfinex","ETHUSD",1772548488942,2.01298418,1956.0,1954.5,1.425]
["bitfinex","ETHUSD",1772548489144,2.01298418,1956.0,1954.5,7.16409643]
["bitfinex","ETHUSD",1772548489302,2.01298418,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772548489511,2.01298418,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772548490003,2.01298418,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772548490524,2.01298418,1954.5,1953.0,1.424]
["bitfinex","ETHUSD",1772548490525,0.065536,1954.4,1953.0,1.424]
["bitfinex","ETHUSD",1772548490713,2.01298418,1954.1,1953.0,1.424]
["bitfinex","ETHUSD",1772548491230,2.01298418,1954.6,1953.0,7.16309643]
["bitfinex","ETHUSD",1772548491629,2.01298418,1954.3,1953.0,7.16309643]
["bitfinex","ETHUSD",1772548491831,2.01298418,1953.7,1952.7,1.423]
["bitfinex","ETHUSD",1772548492001,1.27968877,1953.6,1952.7,2.70327653]
["bitfinex","ETHUSD",1772548492198,2.01298418,1953.4,1952.6,0.0011]
["bitfinex","ETHUSD",1772548493503,2.01298418,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772548493924,2.01298418,1953.1,1951.3,2.59465173]
["bitfinex","ETHUSD",1772548493925,1.28027858,1952.7,1951.3,5.12458594]
["bitfinex","ETHUSD",1772548494119,1.28027858,1952.7,1951.4,5.73909643]
["bitfinex","ETHUSD",1772548494939,2.01298418,1952.6,1951.2,1.2812244]
["bitfinex","ETHUSD",1772548495139,2.01298418,1952.3,1950.8,7.02061318]
["bitfinex","ETHUSD",1772548495310,2.01298418,1952.0,1950.8,7.16009643]
["bitfinex","ETHUSD",1772548495805,2.01298418,1952.0,1950.8,8.44161099]
["bitfinex","ETHUSD",1772548496004,1.2810002,1951.6,1950.6,1.28159837]
["bitfinex","ETHUSD",1772548496336,0.065536,1952.3,1950.4,8.39188478]
["bitfinex","ETHUSD",1772548496337,3.5497885,1952.2,1950.4,8.39188478]
["bitfinex","ETHUSD",1772548496505,3.5497885,1952.2,1950.5,5.73909643]
["bitfinex","ETHUSD",1772548497226,1.53680432,1952.2,1950.6,2.01298418]
["bitfinex","ETHUSD",1772548497428,3.5497885,1952.2,1950.7,7.16009643]
["bitfinex","ETHUSD",1772548497626,2.01298418,1951.9,1950.7,7.16009643]
["bitfinex","ETHUSD",1772548497819,2.01298418,1951.9,1950.7,5.73909643]
["bitfinex","ETHUSD",1772548498005,2.01298418,1951.9,1950.8,1.42]
["bitfinex","ETHUSD",1772548498206,1.28086894,1951.8,1950.9,1.42]
["bitfinex","ETHUSD",1772548498438,1.28085388,1951.9,1950.9,1.42]
["bitfinex","ETHUSD",1772548498839,2.01298418,1952.9,1950.9,7.15909643]
["bitfinex","ETHUSD",1772548499140,7.13383628,1952.9,1951.1,5.73909643]
["bitfinex","ETHUSD",1772548499518,7.13383628,1952.9,1950.7,1.28154166]
["bitfinex","ETHUSD",1772548499519,2.01298418,1952.6,1951.2,7.15909643]
["bitfinex","ETHUSD",1772548499710,7.13383628,1952.9,1951.2,7.15909643]
["bitfinex","ETHUSD",1772548499910,2.01298418,1952.6,1951.2,5.73909643]
["bitfinex","ETHUSD",1772548500219,1.28040973,1952.5,1951.4,7.02022792]
["bitfinex","ETHUSD",1772548500416,2.01298418,1952.3,1951.4,1.419]
["bitfinex","ETHUSD",1772548500607,1.28040973,1952.5,1951.4,1.419]
["bitfinex","ETHUSD",1772548500856,1.28038802,1952.6,1951.4,7.15809643]
["bitfinex","ETHUSD",1772548501141,2.01298418,1953.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772548501142,2.01298418,1953.8,1951.8,5.73909643]
["bitfinex","ETHUSD",1772548501315,2.01298418,1953.8,1952.0,5.73909643]
["bitfinex","ETHUSD",1772548501518,2.01298418,1953.5,1952.0,5.73909643]
["bitfinex","ETHUSD",1772548501710,2.01298418,1953.2,1952.1,1.419]
["bitfinex","ETHUSD",1772548501906,2.07852018,1953.8,1951.3,5.73909643]
["bitfinex","ETHUSD",1772548501907,2.01298418,1952.9,1951.3,5.73909643]
["bitfinex","ETHUSD",1772548502110,2.01298418,1952.9,1951.4,5.73909643]
["bitfinex","ETHUSD",1772548502307,5.76578225,1953.7,1951.6,5.73909643]
["bitfinex","ETHUSD",1772548502308,1.28021302,1952.8,1951.6,5.73909643]
["bitfinex","ETHUSD",1772548502529,1.28021302,1952.8,1951.7,1.418]
["bitfinex","ETHUSD",1772548502739,1.28021302,1952.8,1951.6,5.73909643]
["bitfinex","ETHUSD",1772548502963,1.28021302,1952.8,1951.7,1.418]
["bitfinex","ETHUSD",1772548503307,1.28021302,1952.8,1951.6,5.73909643]
["bitfinex","ETHUSD",1772548503308,1.28021302,1952.8,1951.8,1.418]
["bitfinex","ETHUSD",1772548503612,2.01298418,1952.3,1951.2,1.418]
["bitfinex","ETHUSD",1772548503845,2.01298418,1952.3,1951.1,7.02041971]
["bitfinex","ETHUSD",1772548504027,2.01298418,1952.1,1951.1,7.15709643]
["bitfinex","ETHUSD",1772548504234,2.01298418,1951.8,1950.6,5.73909643]
["bitfinex","ETHUSD",1772548504434,2.01298418,1951.8,1950.6,7.02070704]
["bitfinex","ETHUSD",1772548504714,1.2805409,1952.3,1950.7,7.15709643]
["bitfinex","ETHUSD",1772548505154,2.01298418,1952.1,1950.7,5.73909643]
["bitfinex","ETHUSD",1772548505361,2.01298418,1952.1,1950.8,1.417]
["bitfinex","ETHUSD",1772548505672,1.28034415,1952.6,1951.0,5.73909643]
["bitfinex","ETHUSD",1772548505818,2.01298418,1952.4,1951.1,1.417]
["bitfinex","ETHUSD",1772548506016,2.01298418,1952.4,1951.0,5.73909643]
["bitfinex","ETHUSD",1772548506219,2.01298418,1952.4,1950.6,1.28161061]
["bitfinex","ETHUSD",1772548506220,1.28093456,1951.7,1950.5,7.02077588]
["bitfinex","ETHUSD",1772548506525,1.28093456,1951.7,1950.7,0.0011]
["bitfinex","ETHUSD",1772548507458,1.28093456,1951.7,1950.8,1.418]
["bitfinex","ETHUSD",1772548507756,1.28093456,1951.7,1950.7,5.74019643]
["bitfinex","ETHUSD",1772548507926,1.28093456,1951.7,1950.8,1.418]
["bitfinex","ETHUSD",1772548508129,1.28093456,1951.7,1950.7,5.74019643]
["bitfinex","ETHUSD",1772548508338,2.01298418,1951.8,1950.7,5.74019643]
["bitfinex","ETHUSD",1772548508544,2.01298418,1951.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772548508545,7.77876643,1951.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772548508745,2.01298418,1951.8,1950.5,1.28281785]
["bitfinex","ETHUSD",1772548509024,7.13672245,1952.0,1950.5,7.02191428]
["bitfinex","ETHUSD",1772548509248,2.01298418,1951.7,1950.5,7.02188959]
["bitfinex","ETHUSD",1772548509448,2.01298418,1951.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772548509948,2.01298418,1951.7,1950.5,1.4201]
["bitfinex","ETHUSD",1772548510252,2.01298418,1951.4,1950.5,0.0011]
["bitfinex","ETHUSD",1772548510430,2.01298418,1951.4,1949.5,1.28234379]
["bitfinex","ETHUSD",1772548510431,0.065536,1951.0,1949.5,1.28234379]
["bitfinex","ETHUSD",1772548510633,2.01298418,1950.6,1949.4,1.2824144]
["bitfinex","ETHUSD",1772548510832,2.01298418,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1772548511336,2.01298418,1950.3,1949.3,1.419]
["bitfinex","ETHUSD",1772548511542,2.01298418,1949.7,1949.1,0.92950416]
["bitfinex","ETHUSD",1772548511730,0.065536,1950.5,1949.1,0.92950416]
["bitfinex","ETHUSD",1772548511731,2.01298418,1950.0,1949.1,2.21214119]
["bitfinex","ETHUSD",1772548512054,5.76578225,1950.8,1949.1,2.34850416]
["bitfinex","ETHUSD",1772548512248,2.01298418,1950.8,1949.2,5.73909643]
["bitfinex","ETHUSD",1772548512838,1.28159122,1950.7,1949.3,7.0216081]
["bitfinex","ETHUSD",1772548513162,1.28139415,1951.0,1949.3,7.0216081]
["bitfinex","ETHUSD",1772548513476,2.01298418,1950.8,1949.5,5.73909643]
["bitfinex","ETHUSD",1772548513951,2.01298418,1950.5,1949.5,7.15909643]
["bitfinex","ETHUSD",1772548514135,2.01298418,1950.8,1949.5,7.15909643]
["bitfinex","ETHUSD",1772548514336,1.28139415,1951.0,1949.5,7.15909643]
["bitfinex","ETHUSD",1772548514533,2.01298418,1951.4,1949.7,5.73909643]
["bitfinex","ETHUSD",1772548514738,5.12483082,1951.3,1949.8,5.73909643]
["bitfinex","ETHUSD",1772548514962,2.01298418,1952.0,1950.1,5.73909643]
["bitfinex","ETHUSD",1772548515171,5.12330563,1951.9,1950.4,5.73909643]
["bitfinex","ETHUSD",1772548515349,5.12330563,1951.9,1950.6,5.73909643]
["bitfinex","ETHUSD",1772548516071,1.28060649,1952.2,1950.7,5.73909643]
["bitfinex","ETHUSD",1772548516361,2.01298418,1952.0,1950.7,5.73909643]
["bitfinex","ETHUSD",1772548516567,2.01298418,1952.0,1950.8,1.42]
["bitfinex","ETHUSD",1772548516858,1.2810002,1951.6,1950.9,1.42]
["bitfinex","ETHUSD",1772548517431,1.28098525,1951.7,1950.9,2.70141705]
["bitfinex","ETHUSD",1772548517633,3.29396943,1951.7,1950.4,5.73909643]
["bitfinex","ETHUSD",1772548517872,2.01298418,1951.1,1950.4,1.42]
["bitfinex","ETHUSD",1772548518159,2.01298418,1951.1,1950.0,1.28205128]
["bitfinex","ETHUSD",1772548518368,2.01298418,1950.8,1949.8,1.42]
["bitfinex","ETHUSD",1772548518560,6.98807024,1951.7,1950.7,0.0011]
["bitfinex","ETHUSD",1772548518561,3.29396943,1951.7,1950.7,0.0011]
["bitfinex","ETHUSD",1772548518860,1.28080331,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1772548519160,2.01298418,1952.4,1950.9,6.91430693]
["bitfinex","ETHUSD",1772548519370,2.01298418,1952.1,1950.8,1.28147649]
["bitfinex","ETHUSD",1772548519670,2.01298418,1952.1,1950.8,8.23199471]
["bitfinex","ETHUSD",1772548519876,2.01298418,1952.4,1950.9,5.53051822]
["bitfinex","ETHUSD",1772548520170,2.01298418,1952.4,1951.1,5.53051822]
["bitfinex","ETHUSD",1772548520332,2.01298418,1951.8,1951.1,1.42]
["bitfinex","ETHUSD",1772548520532,2.01298418,1952.1,1951.1,1.42]
["bitfinex","ETHUSD",1772548521073,1.28072462,1952.1,1951.1,2.70128888]
["bitfinex","ETHUSD",1772548521271,1.28072462,1952.1,1950.8,1.28145983]
["bitfinex","ETHUSD",1772548521569,1.28072462,1952.1,1951.1,1.419]
["bitfinex","ETHUSD",1772548521786,1.28034415,1952.6,1951.2,5.53051822]
["bitfinex","ETHUSD",1772548522480,0.065536,1952.5,1950.8,1.28145983]
["bitfinex","ETHUSD",1772548522663,2.83281311,1952.1,1951.2,1.419]
["bitfinex","ETHUSD",1772548522844,5.12237662,1952.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1772548523178,5.12237662,1952.7,1951.3,6.81171537]
["bitfinex","ETHUSD",1772548523944,5.12237662,1952.7,1951.4,1.419]
["bitfinex","ETHUSD",1772548524243,5.12237662,1952.7,1951.5,1.419]
["bitfinex","ETHUSD",1772548524443,2.83281311,1952.2,1951.1,1.419]
["bitfinex","ETHUSD",1772548524640,0.065536,1952.1,1951.1,1.419]
["bitfinex","ETHUSD",1772548524879,2.83281311,1952.2,1951.1,1.419]
["bitfinex","ETHUSD",1772548525047,1.28067209,1952.1,1951.1,1.28131831]
["bitfinex","ETHUSD",1772548525247,1.28067209,1952.1,1950.7,1.28263949]
["bitfinex","ETHUSD",1772548525462,2.83281311,1951.8,1950.8,1.419]
["bitfinex","ETHUSD",1772548525664,1.28067209,1952.1,1950.8,1.419]
["bitfinex","ETHUSD",1772548525959,4.1134852,1952.1,1950.8,1.419]
["bitfinex","ETHUSD",1772548526161,0.001,1952.7,1950.9,5.53051822]
["bitfinex","ETHUSD",1772548526357,0.001,1952.7,1951.0,5.53051822]
["bitfinex","ETHUSD",1772548526554,0.41651422,1952.9,1951.4,5.53051822]
["bitfinex","ETHUSD",1772548526781,0.41651422,1952.9,1951.6,5.53051822]
["bitfinex","ETHUSD",1772548526981,0.30824344,1952.9,1952.0,5.53051822]
["bitfinex","ETHUSD",1772548527278,1.27978371,1953.5,1952.0,5.53051822]
["bitfinex","ETHUSD",1772548527580,1.27923041,1954.3,1952.2,5.53051822]
["bitfinex","ETHUSD",1772548527779,1.27923041,1954.3,1952.4,5.53051822]
["bitfinex","ETHUSD",1772548528193,1.27923041,1954.3,1952.1,2.54862017]
["bitfinex","ETHUSD",1772548528194,1.27923041,1954.3,1952.6,5.53051822]
["bitfinex","ETHUSD",1772548528380,5.11593149,1954.7,1952.6,5.53051822]
["bitfinex","ETHUSD",1772548528551,2.83281311,1954.6,1952.6,5.53051822]
["bitfinex","ETHUSD",1772548528760,2.83281311,1954.6,1952.7,6.94851822]
["bitfinex","ETHUSD",1772548528761,2.83281311,1954.2,1952.7,6.94851822]
["bitfinex","ETHUSD",1772548529085,1.27936134,1954.1,1952.8,1.28021302]
["bitfinex","ETHUSD",1772548529676,1.27936134,1954.1,1952.9,1.417]
["bitfinex","ETHUSD",1772548530285,1.27909951,1954.5,1953.0,5.53051822]
["bitfinex","ETHUSD",1772548530792,1.27896863,1954.7,1953.0,5.53051822]
["bitfinex","ETHUSD",1772548531094,1.27896863,1954.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1772548531458,2.83281311,1954.6,1953.4,1.417]
["bitfinex","ETHUSD",1772548531663,2.83281311,1953.8,1952.4,6.94751822]
["bitfinex","ETHUSD",1772548531955,2.83281311,1954.2,1952.5,5.53051822]
["bitfinex","ETHUSD",1772548533091,1.27916496,1954.4,1952.7,5.53051822]
["bitfinex","ETHUSD",1772548533269,1.27896863,1954.7,1952.7,5.53051822]
["bitfinex","ETHUSD",1772548533583,2.83281311,1954.2,1952.9,5.53051822]
["bitfinex","ETHUSD",1772548533753,2.83281311,1954.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772548533951,2.83281311,1954.2,1952.7,6.94651822]
["bitfinex","ETHUSD",1772548534179,2.83281311,1954.6,1952.8,5.53051822]
["bitfinex","ETHUSD",1772548534394,1.27896863,1954.7,1952.8,5.53051822]
["bitfinex","ETHUSD",1772548534575,1.27896863,1954.7,1953.0,5.53051822]
["bitfinex","ETHUSD",1772548534771,1.27896863,1954.7,1953.1,1.415]
["bitfinex","ETHUSD",1772548534986,2.83281311,1954.6,1953.1,1.415]
["bitfinex","ETHUSD",1772548535189,1.27909951,1954.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1772548535501,1.27909951,1954.5,1953.3,5.53051822]
["bitfinex","ETHUSD",1772548535675,2.89834911,1954.4,1953.0,1.415]
["bitfinex","ETHUSD",1772548536517,6.61462392,1954.5,1952.3,1.415]
["bitfinex","ETHUSD",1772548536518,2.83281311,1953.6,1952.3,1.415]
["bitfinex","ETHUSD",1772548537171,1.27949229,1953.9,1952.4,6.81099353]
["bitfinex","ETHUSD",1772548537781,1.27949229,1953.9,1952.5,1.414]
["bitfinex","ETHUSD",1772548538193,1.27949229,1953.9,1952.5,6.94451822]
["bitfinex","ETHUSD",1772548538396,1.27949229,1953.9,1952.4,1.414]
["bitfinex","ETHUSD",1772548538601,1.27949229,1953.9,1952.5,5.53051822]
["bitfinex","ETHUSD",1772548539197,7.95078229,1954.0,1952.5,5.53051822]
["bitfinex","ETHUSD",1772548539501,2.83281311,1953.6,1952.2,1.414]
["bitfinex","ETHUSD",1772548539995,7.34300182,1953.9,1951.6,1.413]
["bitfinex","ETHUSD",1772548539996,2.83281311,1952.8,1951.6,1.413]
["bitfinex","ETHUSD",1772548540899,2.83281311,1952.5,1951.6,1.413]
["bitfinex","ETHUSD",1772548541198,5.40106041,1952.8,1951.2,1.413]
["bitfinex","ETHUSD",1772548541399,5.40106041,1952.8,1951.0,5.53051822]
["bitfinex","ETHUSD",1772548541400,2.83281311,1952.5,1951.0,5.53051822]
["bitfinex","ETHUSD",1772548541604,1.28027858,1952.7,1950.7,0.0011]
["bitfinex","ETHUSD",1772548541605,0.065536,1952.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772548542099,0.065536,1952.0,1950.7,1.28269068]
["bitfinex","ETHUSD",1772548542401,0.065536,1952.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772548542900,0.065536,1952.0,1950.7,1.28266898]
["bitfinex","ETHUSD",1772548543102,5.40106041,1952.0,1950.7,1.28267861]
["bitfinex","ETHUSD",1772548543406,0.065536,1951.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772548543905,2.83281311,1951.7,1950.7,0.0011]
["bitfinex","ETHUSD",1772548544089,2.83281311,1951.3,1950.5,0.0011]
["bitfinex","ETHUSD",1772548544406,2.83281311,1951.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772548544626,1.28080331,1951.9,1950.5,5.53161822]
["bitfinex","ETHUSD",1772548544974,5.12139418,1952.8,1950.7,5.53051822]
["bitfinex","ETHUSD",1772548545178,1.27968877,1953.6,1951.5,5.53051822]
["bitfinex","ETHUSD",1772548545481,1.27968877,1953.6,1951.7,6.81145278]
["bitfinex","ETHUSD",1772548545684,2.83281311,1954.4,1952.5,5.53051822]
["bitfinex","ETHUSD",1772548545880,1.27909951,1954.5,1952.7,5.53051822]
["bitfinex","ETHUSD",1772548546294,1.28008225,1954.6,1953.0,2.83281311]
["bitfinex","ETHUSD",1772548546601,0.001,1954.6,1953.1,5.53051822]
["bitfinex","ETHUSD",1772548546779,1.28006336,1954.6,1953.5,5.53051822]
["bitfinex","ETHUSD",1772548546979,1.28004389,1954.6,1953.5,5.53051822]
["bitfinex","ETHUSD",1772548547312,1.27923041,1954.3,1953.0,1.41]
["bitfinex","ETHUSD",1772548547514,2.83281311,1954.0,1952.4,2.54862017]
["bitfinex","ETHUSD",1772548547699,2.83281311,1954.0,1952.3,6.81102206]
["bitfinex","ETHUSD",1772548547700,2.83281311,1953.6,1952.3,6.94051822]
["bitfinex","ETHUSD",1772548548019,2.83281311,1953.2,1952.0,1.41]
["bitfinex","ETHUSD",1772548548519,2.83281311,1952.8,1951.4,1.28109253]
["bitfinex","ETHUSD",1772548548701,2.83281311,1952.4,1951.2,6.74076127]
["bitfinex","ETHUSD",1772548548881,2.83281311,1952.4,1951.1,2.69132429]
["bitfinex","ETHUSD",1772548549316,2.83281311,1952.0,1950.7,2.69159122]
["bitfinex","ETHUSD",1772548549623,1.3460769,1952.3,1950.8,5.4595182]
["bitfinex","ETHUSD",1772548549824,1.3460769,1952.3,1950.8,6.8695182]
["bitfinex","ETHUSD",1772548550028,4.11296058,1953.0,1950.9,5.4595182]
["bitfinex","ETHUSD",1772548550193,0.065536,1952.8,1950.9,5.4595182]
["bitfinex","ETHUSD",1772548550390,2.83281311,1952.5,1950.9,5.4595182]
["bitfinex","ETHUSD",1772548550699,2.83281311,1952.5,1951.0,1.409]
["bitfinex","ETHUSD",1772548550897,5.1208521,1952.9,1951.1,6.8685182]
["bitfinex","ETHUSD",1772548551087,5.1208521,1952.9,1951.2,5.4595182]
["bitfinex","ETHUSD",1772548551285,5.1208521,1952.9,1951.3,1.409]
["bitfinex","ETHUSD",1772548551492,5.12056665,1953.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1772548551925,1.28014747,1953.2,1951.5,5.4595182]
["bitfinex","ETHUSD",1772548552796,2.83281311,1953.1,1951.6,1.409]
["bitfinex","ETHUSD",1772548553202,2.83281311,1953.1,1951.5,5.4595182]
["bitfinex","ETHUSD",1772548553390,1.28014747,1953.2,1951.2,1.409]
["bitfinex","ETHUSD",1772548553391,2.83281311,1952.7,1951.2,1.409]
["bitfinex","ETHUSD",1772548553591,2.83281311,1952.3,1951.2,1.409]
["bitfinex","ETHUSD",1772548554016,2.83281311,1952.3,1951.2,2.69023861]
["bitfinex","ETHUSD",1772548554216,0.065536,1952.5,1951.2,2.69023861]
["bitfinex","ETHUSD",1772548554418,0.065536,1952.5,1951.0,5.12505125]
["bitfinex","ETHUSD",1772548554419,0.065536,1952.5,1951.0,10.58456945]
["bitfinex","ETHUSD",1772548554592,0.065536,1952.5,1951.1,1.409]
["bitfinex","ETHUSD",1772548555004,0.065536,1952.5,1951.1,6.8685182]
["bitfinex","ETHUSD",1772548555716,1.28047531,1952.4,1951.1,6.8685182]
["bitfinex","ETHUSD",1772548555922,1.28047531,1952.4,1951.2,1.409]
["bitfinex","ETHUSD",1772548556118,2.83381311,1953.0,1951.3,5.4595182]
["bitfinex","ETHUSD",1772548556304,1.28014747,1952.9,1951.3,5.4595182]
["bitfinex","ETHUSD",1772548556505,1.281128,1953.0,1951.3,5.4595182]
["bitfinex","ETHUSD",1772548556699,1.28109258,1953.0,1951.5,5.4595182]
["bitfinex","ETHUSD",1772548556908,1.28109258,1953.0,1951.6,1.409]
["bitfinex","ETHUSD",1772548557102,1.28109258,1953.0,1951.7,1.409]
["bitfinex","ETHUSD",1772548557709,0.001,1953.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1772548558624,0.066536,1953.0,1951.7,1.409]
["bitfinex","ETHUSD",1772548558825,2.83281311,1952.7,1951.2,5.12479654]
["bitfinex","ETHUSD",1772548558998,2.83281311,1952.7,1951.4,1.408]
["bitfinex","ETHUSD",1772548559727,1.28034415,1952.6,1951.4,2.68907894]
["bitfinex","ETHUSD",1772548560427,1.28014747,1952.9,1951.5,5.4595182]
["bitfinex","ETHUSD",1772548560626,2.83281311,1952.7,1951.4,1.408]
["bitfinex","ETHUSD",1772548561123,1.28014747,1952.9,1951.5,5.4595182]
["bitfinex","ETHUSD",1772548561729,0.001,1953.0,1951.7,5.4595182]
["bitfinex","ETHUSD",1772548561900,1.27949229,1953.9,1951.8,5.4595182]
["bitfinex","ETHUSD",1772548562103,5.11717869,1954.3,1952.2,5.4595182]
["bitfinex","ETHUSD",1772548562325,5.11717869,1954.3,1952.4,5.4595182]
["bitfinex","ETHUSD",1772548562900,0.001,1954.6,1952.6,5.4595182]
["bitfinex","ETHUSD",1772548562901,5.11642776,1954.5,1952.6,5.4595182]
["bitfinex","ETHUSD",1772548563431,2.89834911,1954.4,1952.6,6.8665182]
["bitfinex","ETHUSD",1772548563838,1.27923041,1954.3,1952.7,6.73979678]
["bitfinex","ETHUSD",1772548564404,2.83281311,1954.0,1952.7,1.407]
["bitfinex","ETHUSD",1772548564608,1.27923041,1954.3,1952.8,5.4595182]
["bitfinex","ETHUSD",1772548565298,1.27923041,1954.3,1952.9,1.407]
["bitfinex","ETHUSD",1772548565917,5.11642776,1954.5,1953.1,5.4595182]
["bitfinex","ETHUSD",1772548566308,5.11642776,1954.5,1953.2,1.406]
["bitfinex","ETHUSD",1772548566827,5.11642776,1954.5,1953.2,6.8655182]
["bitfinex","ETHUSD",1772548567045,1.28009951,1954.6,1953.3,5.4595182]
["bitfinex","ETHUSD",1772548567046,0.001,1954.6,1953.3,5.4595182]
["bitfinex","ETHUSD",1772548567207,1.27887735,1954.9,1953.4,5.4595182]
["bitfinex","ETHUSD",1772548567713,1.27887735,1954.9,1953.5,6.8655182]
["bitfinex","ETHUSD",1772548568248,0.001,1955.0,1953.7,5.4595182]
["bitfinex","ETHUSD",1772548568911,0.001,1955.0,1953.8,1.406]
["bitfinex","ETHUSD",1772548569115,2.83281311,1954.7,1953.5,1.406]
["bitfinex","ETHUSD",1772548569711,0.066536,1955.0,1953.5,1.406]
["bitfinex","ETHUSD",1772548569712,0.001,1955.0,1953.5,1.406]
["bitfinex","ETHUSD",1772548569909,0.066536,1955.0,1953.5,1.406]
["bitfinex","ETHUSD",1772548570122,1.27883779,1954.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1772548570346,8.03960726,1954.7,1952.9,5.4595182]
["bitfinex","ETHUSD",1772548570530,8.03960726,1954.7,1953.0,6.8655182]
["bitfinex","ETHUSD",1772548570838,0.065536,1954.8,1953.1,5.4595182]
["bitfinex","ETHUSD",1772548571249,2.83281311,1954.7,1952.7,5.12111201]
["bitfinex","ETHUSD",1772548571547,2.83281311,1953.9,1952.6,6.74094673]
["bitfinex","ETHUSD",1772548571851,2.83281311,1953.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772548572064,2.83281311,1953.5,1952.6,0.0011]
["bitfinex","ETHUSD",1772548573466,0.065536,1953.6,1952.6,0.0011]
["bitfinex","ETHUSD",1772548573763,1.27962327,1953.7,1952.6,0.0011]
["bitfinex","ETHUSD",1772548574082,0.065536,1953.0,1951.5,5.4595182]
["bitfinex","ETHUSD",1772548574560,0.065536,1953.0,1951.6,2.96120878]
["bitfinex","ETHUSD",1772548574727,1.28001638,1953.1,1951.7,5.4595182]
["bitfinex","ETHUSD",1772548575363,1.28001638,1953.1,1951.6,2.96120878]
["bitfinex","ETHUSD",1772548575364,1.27955778,1953.8,1951.9,5.4595182]
["bitfinex","ETHUSD",1772548575740,1.27955778,1953.8,1952.0,1.406]
["bitfinex","ETHUSD",1772548575950,1.27955778,1953.8,1952.1,5.4595182]
["bitfinex","ETHUSD",1772548576120,1.27968877,1953.6,1952.1,6.74015166]
["bitfinex","ETHUSD",1772548576322,1.27968877,1953.6,1952.2,6.8655182]
["bitfinex","ETHUSD",1772548576623,1.27968877,1953.6,1952.3,5.4595182]
["bitfinex","ETHUSD",1772548576823,2.83281311,1953.5,1952.1,1.406]
["bitfinex","ETHUSD",1772548577224,2.83281311,1953.5,1952.1,5.4595182]
["bitfinex","ETHUSD",1772548577431,2.83281311,1953.1,1951.7,1.406]
["bitfinex","ETHUSD",1772548578067,2.83281311,1953.1,1951.8,5.04738478]
["bitfinex","ETHUSD",1772548578254,1.2798198,1953.4,1952.0,5.04738478]
["bitfinex","ETHUSD",1772548578750,1.2798198,1953.4,1952.2,5.04738478]
["bitfinex","ETHUSD",1772548579931,1.2798198,1953.4,1951.7,5.12347576]
["bitfinex","ETHUSD",1772548580147,1.28001638,1953.1,1952.0,0.0011]
["bitfinex","ETHUSD",1772548580526,2.83281311,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1772548580958,2.83281311,1952.8,1951.9,0.0011]
["bitfinex","ETHUSD",1772548581759,1.28001638,1953.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772548581972,1.27975428,1953.5,1952.0,5.31344953]
["bitfinex","ETHUSD",1772548582137,0.001,1953.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1772548582336,0.001,1953.9,1952.4,5.31344953]
["bitfinex","ETHUSD",1772548582553,0.001,1953.9,1952.5,1.405]
["bitfinex","ETHUSD",1772548582857,2.01956338,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1772548583256,2.01956338,1953.2,1952.1,1.28064138]
["bitfinex","ETHUSD",1772548583426,2.01956338,1953.2,1952.0,6.59418601]
["bitfinex","ETHUSD",1772548583633,2.01956338,1953.5,1952.0,6.59418601]
["bitfinex","ETHUSD",1772548583827,2.01956338,1953.2,1952.0,6.59418601]
["bitfinex","ETHUSD",1772548584027,2.01956338,1953.2,1952.0,5.31344953]
["bitfinex","ETHUSD",1772548584360,2.01956338,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1772548584559,1.28021302,1952.8,1951.9,0.0011]
["bitfinex","ETHUSD",1772548584743,1.28001638,1953.1,1951.9,5.31454953]
["bitfinex","ETHUSD",1772548585132,2.01956338,1953.4,1951.9,5.31454953]
["bitfinex","ETHUSD",1772548585459,1.28055778,1953.9,1952.2,5.31344953]
["bitfinex","ETHUSD",1772548585660,1.28055778,1953.9,1952.4,5.31344953]
["bitfinex","ETHUSD",1772548585661,5.11836899,1953.8,1952.4,5.31344953]
["bitfinex","ETHUSD",1772548585864,5.1167044,1954.4,1952.8,5.31344953]
["bitfinex","ETHUSD",1772548585865,1.27916496,1954.4,1952.8,5.31344953]
["bitfinex","ETHUSD",1772548586033,7.13515151,1954.9,1953.1,5.31344953]
["bitfinex","ETHUSD",1772548586369,7.13515151,1954.9,1952.3,2.6092493]
["bitfinex","ETHUSD",1772548586370,2.01956338,1954.3,1952.4,5.31344953]
["bitfinex","ETHUSD",1772548586584,0.065536,1954.8,1952.4,5.31344953]
["bitfinex","ETHUSD",1772548586585,2.01956338,1954.0,1952.5,6.71844953]
["bitfinex","ETHUSD",1772548586934,2.01956338,1954.6,1952.6,5.31344953]
["bitfinex","ETHUSD",1772548587172,2.01956338,1954.6,1952.8,5.31344953]
["bitfinex","ETHUSD",1772548587465,2.01956338,1954.0,1952.8,5.31344953]
["bitfinex","ETHUSD",1772548587663,2.01956338,1954.0,1952.4,6.52651696]
["bitfinex","ETHUSD",1772548587970,0.065536,1954.5,1952.4,2.68547531]
["bitfinex","ETHUSD",1772548587971,2.01956338,1953.7,1952.4,2.68547531]
["bitfinex","ETHUSD",1772548588173,2.01956338,1953.7,1952.4,1.405]
["bitfinex","ETHUSD",1772548588333,2.01956338,1953.7,1952.1,5.12257717]
["bitfinex","ETHUSD",1772548588334,2.01956338,1953.4,1952.1,1.28066848]
["bitfinex","ETHUSD",1772548588537,1.27968877,1953.6,1952.3,5.31344953]
["bitfinex","ETHUSD",1772548589168,1.27968877,1953.6,1951.9,7.14335176]
["bitfinex","ETHUSD",1772548589169,2.01956338,1953.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772548589369,2.01956338,1952.8,1951.9,0.0011]
["bitfinex","ETHUSD",1772548589668,2.01956338,1953.1,1951.9,1.28189553]
["bitfinex","ETHUSD",1772548590238,1.27988532,1953.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772548591037,7.29167306,1952.8,1951.9,0.0011]
["bitfinex","ETHUSD",1772548591239,0.065536,1953.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772548591451,2.01956338,1953.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772548591936,2.01956338,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772548592141,5.27210968,1952.8,1951.4,0.003]
["bitfinex","ETHUSD",1772548592142,2.01956338,1952.1,1951.4,0.003]
["bitfinex","ETHUSD",1772548592359,1.2807377,1952.0,1951.4,0.003]
["bitfinex","ETHUSD",1772548592768,0.001,1953.3,1951.6,5.31344953]
["bitfinex","ETHUSD",1772548592964,1.01332811,1953.5,1952.2,5.31344953]
["bitfinex","ETHUSD",1772548593247,2.01956338,1953.8,1952.2,5.31344953]
["bitfinex","ETHUSD",1772548593441,2.01956338,1954.1,1952.2,5.31344953]
["bitfinex","ETHUSD",1772548593643,2.01956338,1954.4,1952.5,5.31344953]
["bitfinex","ETHUSD",1772548593972,11.33179982,1955.0,1953.3,5.31344953]
["bitfinex","ETHUSD",1772548593973,2.01956338,1954.8,1953.3,5.31344953]
["bitfinex","ETHUSD",1772548594172,2.01956338,1954.2,1952.9,1.405]
["bitfinex","ETHUSD",1772548594339,2.01956338,1954.8,1953.0,6.59353145]
["bitfinex","ETHUSD",1772548594545,0.001,1955.0,1953.4,5.31344953]
["bitfinex","ETHUSD",1772548595059,0.001,1955.0,1953.7,5.31344953]
["bitfinex","ETHUSD",1772548595374,0.001,1955.0,1953.9,7.33301291]
["bitfinex","ETHUSD",1772548595577,0.001,1955.0,1954.2,7.33301291]
["bitfinex","ETHUSD",1772548595938,2.01956338,1956.3,1954.3,5.31344953]
["bitfinex","ETHUSD",1772548595939,1.27798793,1956.2,1954.3,5.31344953]
["bitfinex","ETHUSD",1772548596342,1.27818395,1955.9,1954.4,2.68516496]
["bitfinex","ETHUSD",1772548596538,1.27818395,1955.9,1954.4,1.27916496]
["bitfinex","ETHUSD",1772548596539,2.01956338,1955.7,1954.4,1.27916496]
["bitfinex","ETHUSD",1772548596764,2.01956338,1955.7,1953.8,5.11811993]
["bitfinex","ETHUSD",1772548596765,2.01956338,1955.1,1953.9,1.406]
["bitfinex","ETHUSD",1772548597161,2.01956338,1955.4,1953.9,1.406]
["bitfinex","ETHUSD",1772548597341,5.27210968,1955.5,1953.8,5.11815004]
["bitfinex","ETHUSD",1772548597342,7.29167306,1955.5,1953.8,5.11815004]
["bitfinex","ETHUSD",1772548597545,2.01956338,1954.9,1953.7,1.27958182]
["bitfinex","ETHUSD",1772548598374,3.29845106,1954.9,1953.4,5.11849311]
["bitfinex","ETHUSD",1772548598545,1.2782493,1955.8,1953.9,5.31344953]
["bitfinex","ETHUSD",1772548598748,1.2782493,1955.8,1954.1,5.31344953]
["bitfinex","ETHUSD",1772548599245,1.2782493,1955.8,1954.2,1.406]
["bitfinex","ETHUSD",1772548599473,2.01956338,1955.3,1954.1,1.406]
["bitfinex","ETHUSD",1772548599653,7.29167306,1955.6,1954.1,1.406]
["bitfinex","ETHUSD",1772548599848,1.2782493,1955.8,1954.1,6.71944953]
["bitfinex","ETHUSD",1772548600057,1.27805326,1956.1,1954.4,5.31344953]
["bitfinex","ETHUSD",1772548600257,1.27779197,1956.5,1954.7,5.31344953]
["bitfinex","ETHUSD",1772548600487,2.40809203,1956.6,1955.3,5.31344953]
["bitfinex","ETHUSD",1772548600488,1.66626972,1956.6,1955.3,5.31344953]
["bitfinex","ETHUSD",1772548600690,3.6858331,1956.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1772548600860,3.29730445,1956.6,1955.4,1.406]
["bitfinex","ETHUSD",1772548601046,2.01956338,1956.3,1955.4,1.406]
["bitfinex","ETHUSD",1772548601250,2.01956338,1956.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1772548601547,2.01956338,1956.3,1955.1,1.406]
["bitfinex","ETHUSD",1772548601752,1.27769759,1956.7,1955.1,1.406]
["bitfinex","ETHUSD",1772548601966,2.01956338,1956.5,1955.1,1.406]
["bitfinex","ETHUSD",1772548602489,6.54980727,1956.7,1954.6,2.01956338]
["bitfinex","ETHUSD",1772548602650,2.01956338,1956.3,1954.6,5.11587455]
["bitfinex","ETHUSD",1772548602964,6.54980727,1956.7,1954.7,1.406]
["bitfinex","ETHUSD",1772548602965,2.01956338,1956.0,1954.7,1.406]
["bitfinex","ETHUSD",1772548603168,6.54980727,1956.7,1954.8,5.31344953]
["bitfinex","ETHUSD",1772548603367,1.27769759,1956.7,1954.8,5.31344953]
["bitfinex","ETHUSD",1772548603566,1.27863846,1956.8,1955.0,2.01956338]
["bitfinex","ETHUSD",1772548603770,0.001,1956.8,1955.4,5.31344953]
["bitfinex","ETHUSD",1772548603981,5.10847086,1957.6,1955.9,7.33301291]
["bitfinex","ETHUSD",1772548604150,5.10847086,1957.6,1955.0,6.05869014]
["bitfinex","ETHUSD",1772548604151,2.01956338,1957.0,1955.2,5.31344953]
["bitfinex","ETHUSD",1772548604355,2.01956338,1956.7,1954.8,2.01956338]
["bitfinex","ETHUSD",1772548604579,1.27772666,1956.6,1954.9,2.68483779]
["bitfinex","ETHUSD",1772548604767,2.01956338,1956.4,1954.9,2.68483779]
["bitfinex","ETHUSD",1772548605086,3.29689834,1957.3,1955.2,5.31344953]
["bitfinex","ETHUSD",1772548605300,0.001,1956.6,1955.3,6.71944953]
["bitfinex","ETHUSD",1772548605451,0.001,1956.6,1955.5,5.31344953]
["bitfinex","ETHUSD",1772548605785,0.001,1957.7,1955.8,5.31344953]
["bitfinex","ETHUSD",1772548605989,0.001,1957.7,1956.6,2.01956338]
["bitfinex","ETHUSD",1772548606176,0.001,1957.7,1956.7,1.406]
["bitfinex","ETHUSD",1772548606384,0.001,1957.7,1956.8,5.31344953]
["bitfinex","ETHUSD",1772548606679,0.001,1957.7,1956.5,1.27779197]
["bitfinex","ETHUSD",1772548606988,0.001,1957.7,1956.6,1.407]
["bitfinex","ETHUSD",1772548607355,0.001,1957.7,1956.7,5.31344953]
["bitfinex","ETHUSD",1772548607551,0.001,1957.7,1957.0,5.31344953]
["bitfinex","ETHUSD",1772548607766,1.2761613,1959.0,1957.2,2.01956338]
["bitfinex","ETHUSD",1772548607988,1.2761613,1959.0,1957.3,4.91624574]
["bitfinex","ETHUSD",1772548608193,1.2761613,1959.0,1957.6,4.91624574]
["bitfinex","ETHUSD",1772548608366,2.01956338,1958.8,1957.6,1.407]
["bitfinex","ETHUSD",1772548608563,2.01956338,1958.8,1957.1,4.91624574]
["bitfinex","ETHUSD",1772548608564,1.27635676,1958.7,1957.2,5.10911391]
["bitfinex","ETHUSD",1772548608876,1.27635676,1958.7,1957.3,1.407]
["bitfinex","ETHUSD",1772548609402,1.27635676,1958.7,1957.4,1.407]
["bitfinex","ETHUSD",1772548609591,1.2761613,1959.0,1957.5,2.01956338]
["bitfinex","ETHUSD",1772548609789,1.2761613,1959.0,1957.6,4.91624574]
["bitfinex","ETHUSD",1772548609998,7.01521786,1958.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1772548610167,2.01956338,1958.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1772548610365,2.01956338,1958.2,1956.9,1.407]
["bitfinex","ETHUSD",1772548610581,1.27674786,1958.1,1956.9,2.68448489]
["bitfinex","ETHUSD",1772548610781,1.27674786,1958.1,1956.9,2.68452643]
["bitfinex","ETHUSD",1772548611184,2.01956338,1957.6,1956.5,1.408]
["bitfinex","ETHUSD",1772548611402,2.01956338,1957.3,1956.1,1.27805326]
["bitfinex","ETHUSD",1772548611601,0.065536,1957.8,1955.8,1.407]
["bitfinex","ETHUSD",1772548611602,2.01956338,1957.0,1955.8,1.407]
["bitfinex","ETHUSD",1772548611807,4.99565448,1957.5,1955.2,1.27864157]
["bitfinex","ETHUSD",1772548611808,2.01956338,1956.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1772548612026,2.01956338,1956.7,1955.5,1.407]
["bitfinex","ETHUSD",1772548612373,4.99565448,1957.1,1955.5,1.407]
["bitfinex","ETHUSD",1772548612374,2.01956338,1957.0,1955.5,1.407]
["bitfinex","ETHUSD",1772548612597,1.2774655,1957.0,1955.6,1.27838003]
["bitfinex","ETHUSD",1772548612991,10.10380455,1957.7,1955.6,3.29794341]
["bitfinex","ETHUSD",1772548613303,8.29229182,1957.6,1955.7,4.91624574]
["bitfinex","ETHUSD",1772548613471,0.065536,1957.5,1955.7,4.91624574]
["bitfinex","ETHUSD",1772548613808,7.01521786,1957.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1772548614004,2.01956338,1957.0,1955.3,6.52215383]
["bitfinex","ETHUSD",1772548614203,6.51665448,1957.5,1955.6,2.01956338]
["bitfinex","ETHUSD",1772548614405,1.27707396,1957.6,1955.9,6.93580912]
["bitfinex","ETHUSD",1772548614723,5.10829587,1957.8,1956.1,6.194299]
["bitfinex","ETHUSD",1772548615005,5.10829587,1957.8,1956.2,8.34380912]
["bitfinex","ETHUSD",1772548615509,5.10697625,1958.4,1956.3,4.91624574]
["bitfinex","ETHUSD",1772548615683,5.10697625,1958.4,1956.7,6.93580912]
["bitfinex","ETHUSD",1772548615875,5.10697625,1958.4,1956.7,4.91624574]
["bitfinex","ETHUSD",1772548616076,5.10697625,1958.4,1956.2,2.01956338]
["bitfinex","ETHUSD",1772548616077,7.01521786,1958.3,1956.2,2.01956338]
["bitfinex","ETHUSD",1772548616276,7.01521786,1958.3,1956.2,1.408]
["bitfinex","ETHUSD",1772548616277,2.01956338,1957.7,1956.2,1.408]
["bitfinex","ETHUSD",1772548616478,2.01956338,1957.1,1956.2,1.408]
["bitfinex","ETHUSD",1772548616675,1.2774655,1957.0,1955.0,6.93580912]
["bitfinex","ETHUSD",1772548616910,2.01956338,1956.8,1955.3,2.68657617]
["bitfinex","ETHUSD",1772548617306,2.01956338,1956.8,1955.1,5.11430471]
["bitfinex","ETHUSD",1772548617508,2.01956338,1956.5,1954.6,1.408]
["bitfinex","ETHUSD",1772548617677,1.2774655,1957.0,1955.2,4.91624574]
["bitfinex","ETHUSD",1772548618012,1.2774655,1957.0,1954.6,1.473536]
["bitfinex","ETHUSD",1772548618013,1.2774655,1957.0,1955.7,2.01956338]
["bitfinex","ETHUSD",1772548618324,1.27725014,1957.4,1955.9,4.91624574]
["bitfinex","ETHUSD",1772548618529,1.27725014,1957.4,1955.8,1.407]
["bitfinex","ETHUSD",1772548618530,2.01956338,1957.2,1955.8,1.407]
["bitfinex","ETHUSD",1772548618818,1.27759607,1956.8,1955.4,1.4081]
["bitfinex","ETHUSD",1772548619119,5.10991589,1957.0,1955.4,8.34390912]
["bitfinex","ETHUSD",1772548619306,1.27733496,1957.2,1955.7,2.01956338]
["bitfinex","ETHUSD",1772548619621,3.29689834,1957.2,1955.8,1.407]
["bitfinex","ETHUSD",1772548620028,2.01956338,1956.4,1955.4,0.0011]
["bitfinex","ETHUSD",1772548620336,2.01956338,1956.9,1955.4,0.0011]
["bitfinex","ETHUSD",1772548620494,10.10473508,1957.3,1955.4,6.32434574]
["bitfinex","ETHUSD",1772548620682,10.10473508,1957.3,1955.7,4.91624574]
["bitfinex","ETHUSD",1772548620683,5.1090806,1957.3,1955.7,4.91624574]
["bitfinex","ETHUSD",1772548620878,1.27700873,1957.7,1956.1,2.01956338]
["bitfinex","ETHUSD",1772548621114,1.27700873,1957.7,1956.3,4.91624574]
["bitfinex","ETHUSD",1772548621616,5.10720486,1958.1,1956.4,6.93580912]
["bitfinex","ETHUSD",1772548621915,5.10720486,1958.1,1956.5,4.91624574]
["bitfinex","ETHUSD",1772548622128,5.10720486,1958.1,1956.5,6.32324574]
["bitfinex","ETHUSD",1772548622129,2.01956338,1957.9,1956.5,6.32324574]
["bitfinex","ETHUSD",1772548622282,5.10720486,1958.1,1956.5,4.91624574]
["bitfinex","ETHUSD",1772548622483,5.10720486,1958.1,1956.7,6.93580912]
["bitfinex","ETHUSD",1772548622710,0.001,1958.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1772548622894,0.001,1958.6,1957.4,4.91624574]
["bitfinex","ETHUSD",1772548624513,0.001,1958.6,1957.7,4.91624574]
["bitfinex","ETHUSD",1772548624716,5.10283966,1959.7,1958.0,6.19305881]
["bitfinex","ETHUSD",1772548625011,5.10230646,1959.9,1958.2,2.01956338]
["bitfinex","ETHUSD",1772548625214,7.12186984,1959.9,1958.1,1.406]
["bitfinex","ETHUSD",1772548625415,2.01956338,1959.2,1958.0,1.27681307]
["bitfinex","ETHUSD",1772548625623,2.01956338,1958.9,1957.6,1.406]
["bitfinex","ETHUSD",1772548625787,4.99565448,1958.8,1957.6,2.68306773]
["bitfinex","ETHUSD",1772548625983,2.01956338,1958.6,1957.6,1.406]
["bitfinex","ETHUSD",1772548626495,2.01956338,1958.3,1956.9,2.68250813]
["bitfinex","ETHUSD",1772548626817,1.27687828,1957.9,1956.9,2.68252729]
["bitfinex","ETHUSD",1772548628016,5.10751315,1958.1,1956.9,2.68252729]
["bitfinex","ETHUSD",1772548628017,5.10682954,1958.2,1956.9,2.68252729]
["bitfinex","ETHUSD",1772548628318,7.01521786,1957.7,1956.6,1.405]
["bitfinex","ETHUSD",1772548628688,1.2771392,1957.5,1956.6,1.405]
["bitfinex","ETHUSD",1772548628915,1.2771392,1957.5,1956.6,2.68271576]
["bitfinex","ETHUSD",1772548629216,1.27711699,1957.6,1956.6,2.68271576]
["bitfinex","ETHUSD",1772548629422,1.27673015,1958.2,1956.7,4.91624574]
["bitfinex","ETHUSD",1772548629585,1.2762916,1958.8,1956.9,4.91624574]
["bitfinex","ETHUSD",1772548629930,1.2762916,1958.8,1956.8,2.16904837]
["bitfinex","ETHUSD",1772548629931,1.2762916,1958.8,1957.2,4.91624574]
["bitfinex","ETHUSD",1772548630283,2.01956338,1958.6,1957.3,1.405]
["bitfinex","ETHUSD",1772548630517,6.27194608,1958.8,1957.3,1.405]
["bitfinex","ETHUSD",1772548630694,1.2762916,1958.8,1957.5,4.91624574]
["bitfinex","ETHUSD",1772548631020,1.2759659,1959.3,1957.6,6.1933197]
["bitfinex","ETHUSD",1772548631202,2.08509938,1959.2,1957.6,6.1933197]
["bitfinex","ETHUSD",1772548631724,0.001,1958.5,1957.6,6.1933197]
["bitfinex","ETHUSD",1772548632116,0.001,1958.5,1957.7,1.405]
["bitfinex","ETHUSD",1772548632314,0.001,1958.5,1957.1,1.404]
["bitfinex","ETHUSD",1772548632315,2.01956338,1958.3,1957.1,1.404]
["bitfinex","ETHUSD",1772548632515,2.01956338,1958.0,1956.9,0.0011]
["bitfinex","ETHUSD",1772548632829,1.27687828,1957.9,1956.9,0.0011]
["bitfinex","ETHUSD",1772548633198,2.01956338,1957.7,1956.3,1.404]
["bitfinex","ETHUSD",1772548633818,2.01956338,1957.4,1956.3,1.404]
["bitfinex","ETHUSD",1772548633996,0.065536,1957.6,1955.5,2.68239471]
["bitfinex","ETHUSD",1772548633997,2.01956338,1957.1,1955.5,2.68239471]
["bitfinex","ETHUSD",1772548634203,2.01956338,1956.8,1955.5,2.68239471]
["bitfinex","ETHUSD",1772548634599,2.08509938,1957.1,1955.5,2.68239471]
["bitfinex","ETHUSD",1772548634811,1.27700873,1957.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1772548635033,2.01956338,1957.0,1955.6,2.68238003]
["bitfinex","ETHUSD",1772548635199,2.01956338,1957.3,1955.6,7.59862577]
["bitfinex","ETHUSD",1772548635400,2.01956338,1957.3,1955.6,2.68238003]
["bitfinex","ETHUSD",1772548635732,2.01956338,1957.3,1955.6,7.59862577]
["bitfinex","ETHUSD",1772548635936,2.01956338,1957.6,1955.7,5.06573073]
["bitfinex","ETHUSD",1772548636342,2.01956338,1957.3,1955.8,1.404]
["bitfinex","ETHUSD",1772548636722,2.01956338,1957.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1772548637034,2.01956338,1957.0,1955.4,5.11462014]
["bitfinex","ETHUSD",1772548637335,2.01956338,1956.7,1955.6,1.404]
["bitfinex","ETHUSD",1772548638162,2.01956338,1956.4,1955.4,0.0011]
["bitfinex","ETHUSD",1772548638628,0.065536,1956.9,1955.4,0.0011]
["bitfinex","ETHUSD",1772548638827,6.22724933,1956.9,1955.4,0.0011]
["bitfinex","ETHUSD",1772548639121,2.01956338,1956.7,1955.4,0.0011]
["bitfinex","ETHUSD",1772548639312,1.27733496,1957.2,1955.4,6.89489222]
["bitfinex","ETHUSD",1772548639716,1.27733496,1957.2,1955.7,6.89379222]
["bitfinex","ETHUSD",1772548640147,1.27733496,1957.2,1955.7,4.87422884]
["bitfinex","ETHUSD",1772548640318,1.27733496,1957.2,1955.8,1.404]
["bitfinex","ETHUSD",1772548640825,5.10909897,1957.3,1955.9,1.27818395]
["bitfinex","ETHUSD",1772548641149,1.27700873,1957.7,1956.0,6.89379222]
["bitfinex","ETHUSD",1772548641312,1.27655228,1958.4,1956.6,2.01956338]
["bitfinex","ETHUSD",1772548641512,1.27655228,1958.4,1956.7,1.404]
["bitfinex","ETHUSD",1772548641723,1.27655228,1958.4,1956.7,4.87422884]
["bitfinex","ETHUSD",1772548641930,1.27655228,1958.4,1956.8,1.403]
["bitfinex","ETHUSD",1772548642125,1.27655228,1958.4,1956.9,2.01956338]
["bitfinex","ETHUSD",1772548642412,1.27749199,1958.5,1957.1,4.87422884]
["bitfinex","ETHUSD",1772548642612,1.27749199,1958.5,1956.5,6.47276484]
["bitfinex","ETHUSD",1772548642837,1.27749199,1958.5,1957.2,1.403]
["bitfinex","ETHUSD",1772548643171,0.001,1958.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1772548643345,4.82182975,1958.5,1956.5,0.065536]
["bitfinex","ETHUSD",1772548643510,4.82182975,1958.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1772548643711,0.001,1958.5,1957.0,4.87422884]
["bitfinex","ETHUSD",1772548644550,0.001,1958.5,1957.1,1.403]
["bitfinex","ETHUSD",1772548644844,0.001,1958.5,1956.9,4.87422884]
["bitfinex","ETHUSD",1772548645044,0.001,1958.5,1957.0,2.6804655]
["bitfinex","ETHUSD",1772548645951,4.88636575,1958.4,1957.0,1.403]
["bitfinex","ETHUSD",1772548646644,4.82082975,1958.4,1956.9,1.27748666]
["bitfinex","ETHUSD",1772548647063,4.82082975,1958.0,1956.0,7.92517832]
["bitfinex","ETHUSD",1772548647264,2.81322658,1957.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1772548647557,4.88636575,1957.9,1956.2,2.67998793]
["bitfinex","ETHUSD",1772548647558,7.31159696,1957.9,1956.2,2.67998793]
["bitfinex","ETHUSD",1772548648127,0.065536,1957.8,1956.2,2.67998793]
["bitfinex","ETHUSD",1772548648324,2.81322658,1957.3,1956.2,1.402]
["bitfinex","ETHUSD",1772548648767,4.88636575,1957.6,1956.2,1.402]
["bitfinex","ETHUSD",1772548649078,1.2769435,1957.8,1956.3,1.2779226]
["bitfinex","ETHUSD",1772548649255,1.27681307,1958.0,1956.3,6.15215144]
["bitfinex","ETHUSD",1772548649429,1.27681307,1958.0,1956.4,5.02371383]
["bitfinex","ETHUSD",1772548650349,1.27681307,1958.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1772548650350,1.27681307,1958.0,1956.5,6.27522884]
["bitfinex","ETHUSD",1772548650535,5.17378829,1958.4,1956.6,4.87422884]
["bitfinex","ETHUSD",1772548650735,5.17378829,1958.4,1956.5,1.401]
["bitfinex","ETHUSD",1772548650736,0.001,1958.4,1957.1,4.87422884]
["bitfinex","ETHUSD",1772548650959,0.001,1958.4,1957.3,4.87422884]
["bitfinex","ETHUSD",1772548651163,1.27590078,1959.4,1957.7,5.02371383]
["bitfinex","ETHUSD",1772548651331,6.09673053,1959.4,1957.4,1.27720445]
["bitfinex","ETHUSD",1772548651535,0.065536,1959.2,1957.5,1.4]
["bitfinex","ETHUSD",1772548651733,0.065536,1959.2,1957.4,2.67720445]
["bitfinex","ETHUSD",1772548651734,4.82082975,1959.0,1957.4,2.67720445]
["bitfinex","ETHUSD",1772548652031,1.511,1959.3,1957.4,1.4]
["bitfinex","ETHUSD",1772548652032,4.88636575,1958.7,1957.4,1.4]
["bitfinex","ETHUSD",1772548652267,2.81322658,1958.4,1956.8,6.51012315]
["bitfinex","ETHUSD",1772548652482,7.63405633,1958.4,1956.8,5.11012315]
["bitfinex","ETHUSD",1772548652647,4.88636575,1958.3,1956.6,1.27772666]
["bitfinex","ETHUSD",1772548652849,4.88636575,1958.3,1956.6,2.67772666]
["bitfinex","ETHUSD",1772548653140,1.27668266,1958.2,1956.7,4.87422884]
["bitfinex","ETHUSD",1772548653336,1.2764871,1958.5,1956.9,4.87422884]
["bitfinex","ETHUSD",1772548653534,5.10497975,1958.9,1956.9,4.87422884]
["bitfinex","ETHUSD",1772548653838,5.10497975,1958.9,1957.2,5.02371383]
["bitfinex","ETHUSD",1772548654039,1.27622645,1959.0,1957.4,4.87422884]
["bitfinex","ETHUSD",1772548654040,1.2761613,1959.0,1957.4,4.87422884]
["bitfinex","ETHUSD",1772548654359,1.2761613,1959.0,1957.5,1.399]
["bitfinex","ETHUSD",1772548654947,1.2761613,1959.0,1957.4,4.87422884]
["bitfinex","ETHUSD",1772548655142,5.10449585,1959.1,1957.6,1.27707396]
["bitfinex","ETHUSD",1772548656569,6.09653521,1959.8,1957.9,4.87422884]
["bitfinex","ETHUSD",1772548656765,7.63405633,1959.6,1958.0,1.397]
["bitfinex","ETHUSD",1772548657066,4.82082975,1959.6,1958.0,1.397]
["bitfinex","ETHUSD",1772548657271,5.10282186,1959.9,1958.2,4.87422884]
["bitfinex","ETHUSD",1772548657567,5.10208363,1960.0,1958.5,4.87422884]
["bitfinex","ETHUSD",1772548657976,5.10208363,1960.0,1958.6,1.396]
["bitfinex","ETHUSD",1772548658339,5.10208363,1960.0,1958.7,4.87422884]
["bitfinex","ETHUSD",1772548658739,5.1012593,1960.5,1958.8,1.396]
["bitfinex","ETHUSD",1772548659145,1.2751849,1960.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1772548659367,4.82082975,1960.5,1958.3,5.10634581]
["bitfinex","ETHUSD",1772548659576,4.82082975,1960.1,1958.4,2.67155228]
["bitfinex","ETHUSD",1772548659901,0.065536,1960.0,1958.4,2.67155228]
["bitfinex","ETHUSD",1772548660176,4.88636575,1959.7,1957.9,1.395]
["bitfinex","ETHUSD",1772548660337,4.88636575,1959.7,1957.9,6.26922884]
["bitfinex","ETHUSD",1772548660667,4.88636575,1959.7,1957.8,5.10774697]
["bitfinex","ETHUSD",1772548660866,4.88636575,1959.7,1958.0,1.394]
["bitfinex","ETHUSD",1772548661271,4.88636575,1959.5,1958.1,1.27674786]
["bitfinex","ETHUSD",1772548661852,4.88636575,1959.5,1958.0,2.67076409]
["bitfinex","ETHUSD",1772548662656,1.27577056,1959.6,1958.1,4.87422884]
["bitfinex","ETHUSD",1772548663340,5.10308226,1959.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1772548663544,5.10308226,1959.7,1958.2,2.66868266]
["bitfinex","ETHUSD",1772548663740,5.10308226,1959.7,1958.2,1.392]
["bitfinex","ETHUSD",1772548663967,4.88636575,1959.6,1958.2,1.392]
["bitfinex","ETHUSD",1772548664170,7.63405633,1959.5,1958.1,1.27674085]
["bitfinex","ETHUSD",1772548664357,4.88636575,1959.4,1957.6,1.27816698]
["bitfinex","ETHUSD",1772548664544,4.88636575,1959.0,1957.6,1.27815959]
["bitfinex","ETHUSD",1772548665470,6.0970562,1958.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772548665669,4.88636575,1958.8,1957.6,0.0011]
["bitfinex","ETHUSD",1772548665969,1.27622645,1958.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772548666172,0.065536,1958.8,1957.6,0.0011]
["bitfinex","ETHUSD",1772548666359,4.88636575,1958.8,1957.6,0.0011]
["bitfinex","ETHUSD",1772548666866,4.82082975,1958.5,1957.6,0.0011]
["bitfinex","ETHUSD",1772548667373,4.82082975,1959.6,1957.8,4.87422884]
["bitfinex","ETHUSD",1772548667547,4.82082975,1959.6,1957.9,1.39]
["bitfinex","ETHUSD",1772548667946,5.10327492,1959.8,1958.0,4.72354372]
["bitfinex","ETHUSD",1772548668162,4.82607537,1959.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1772548668349,2.81322658,1959.2,1957.7,2.66700873]
["bitfinex","ETHUSD",1772548668549,4.82607537,1959.1,1957.7,1.39]
["bitfinex","ETHUSD",1772548669445,1.2761613,1959.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772548669774,1.2761613,1959.0,1957.6,4.72464372]
["bitfinex","ETHUSD",1772548669960,1.2761613,1959.0,1957.7,1.39]
["bitfinex","ETHUSD",1772548670276,2.49176721,1959.9,1957.9,4.72354372]
["bitfinex","ETHUSD",1772548670474,0.001,1959.9,1958.5,4.72354372]
["bitfinex","ETHUSD",1772548670679,1.27661798,1959.9,1958.7,4.72354372]
["bitfinex","ETHUSD",1772548671055,1.27658253,1959.9,1958.7,4.72354372]
["bitfinex","ETHUSD",1772548671355,0.001,1959.9,1958.8,1.2762916]
["bitfinex","ETHUSD",1772548671574,0.001,1959.9,1958.9,4.72354372]
["bitfinex","ETHUSD",1772548671755,1.2751849,1960.5,1959.1,4.72354372]
["bitfinex","ETHUSD",1772548672300,1.27492477,1960.9,1959.2,1.39]
["bitfinex","ETHUSD",1772548672460,1.27492477,1960.9,1959.3,4.72354372]
["bitfinex","ETHUSD",1772548672784,0.065536,1960.8,1959.3,4.72354372]
["bitfinex","ETHUSD",1772548672979,0.065536,1960.8,1959.4,1.39]
["bitfinex","ETHUSD",1772548673154,1.27492477,1960.9,1959.4,1.39]
["bitfinex","ETHUSD",1772548673561,1.27492477,1960.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1772548674055,6.10100014,1960.9,1959.4,2.66687285]
["bitfinex","ETHUSD",1772548674251,7.63930195,1960.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1772548674451,4.82607537,1960.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1772548674653,1.566536,1960.8,1959.1,4.72354372]
["bitfinex","ETHUSD",1772548675067,1.501,1960.8,1959.1,4.72354372]
["bitfinex","ETHUSD",1772548675386,1.27492477,1960.9,1959.4,4.72354372]
["bitfinex","ETHUSD",1772548675593,5.09902244,1961.2,1959.7,7.5367703]
["bitfinex","ETHUSD",1772548675787,1.27453479,1961.5,1960.0,4.72354372]
["bitfinex","ETHUSD",1772548676401,1.27427493,1961.9,1960.2,4.72354372]
["bitfinex","ETHUSD",1772548676610,6.1003503,1961.9,1960.2,4.72354372]
["bitfinex","ETHUSD",1772548677895,0.91939964,1962.3,1961.3,0.065536]
["bitfinex","ETHUSD",1772548678246,4.23021991,1963.6,1961.9,4.78907972]
["bitfinex","ETHUSD",1772548678247,3.97554466,1963.6,1961.9,4.78907972]
["bitfinex","ETHUSD",1772548678510,3.97554466,1963.6,1961.1,1.531]
["bitfinex","ETHUSD",1772548678511,1.27282378,1964.2,1962.5,2.81322658]
["bitfinex","ETHUSD",1772548678715,1.27282378,1964.2,1962.3,4.72354372]
["bitfinex","ETHUSD",1772548678855,0.065536,1964.0,1962.4,1.39]
["bitfinex","ETHUSD",1772548679054,0.065536,1964.0,1962.2,2.0837833]
["bitfinex","ETHUSD",1772548679055,4.89161137,1964.0,1962.2,2.0837833]
["bitfinex","ETHUSD",1772548679368,7.63930195,1963.9,1962.2,1.39]
["bitfinex","ETHUSD",1772548679555,1.27282378,1964.2,1962.7,2.81322658]
["bitfinex","ETHUSD",1772548679762,1.27219988,1965.1,1963.2,4.72354372]
["bitfinex","ETHUSD",1772548680084,1.27219988,1965.1,1963.5,7.5367703]
["bitfinex","ETHUSD",1772548680395,7.63930195,1964.8,1962.9,4.72354372]
["bitfinex","ETHUSD",1772548680559,5.08753262,1965.6,1963.6,4.72354372]
["bitfinex","ETHUSD",1772548680760,0.002,1965.7,1964.0,4.72354372]
["bitfinex","ETHUSD",1772548680960,0.002,1965.7,1964.3,2.81322658]
["bitfinex","ETHUSD",1772548681177,0.002,1965.7,1964.1,2.46226318]
["bitfinex","ETHUSD",1772548681178,1.27381584,1965.7,1964.5,0.14948499]
["bitfinex","ETHUSD",1772548681377,1.27381584,1965.7,1964.6,1.389]
["bitfinex","ETHUSD",1772548681686,4.08704242,1965.7,1964.1,1.389]
["bitfinex","ETHUSD",1772548681888,7.63930195,1965.3,1963.4,1.389]
["bitfinex","ETHUSD",1772548682087,0.065536,1965.2,1963.4,1.389]
["bitfinex","ETHUSD",1772548682291,0.065536,1965.2,1963.1,4.2422001]
["bitfinex","ETHUSD",1772548682292,4.89161137,1964.9,1963.1,1.42897352]
["bitfinex","ETHUSD",1772548682591,0.065536,1964.5,1962.9,1.388]
["bitfinex","ETHUSD",1772548683087,0.065536,1964.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772548683298,0.065536,1964.2,1962.4,3.4717833]
["bitfinex","ETHUSD",1772548683592,0.065536,1964.2,1962.1,1.388]
["bitfinex","ETHUSD",1772548683593,0.065536,1963.8,1962.1,1.388]
["bitfinex","ETHUSD",1772548683897,0.065536,1963.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1772548684063,2.81322658,1963.1,1961.6,1.387]
["bitfinex","ETHUSD",1772548684562,4.89161137,1963.4,1961.6,2.66146044]
["bitfinex","ETHUSD",1772548685070,1.27310689,1963.7,1960.9,0.065536]
["bitfinex","ETHUSD",1772548685071,2.81322658,1962.7,1960.9,1.27487703]
["bitfinex","ETHUSD",1772548685276,0.065536,1962.9,1960.9,5.99842075]
["bitfinex","ETHUSD",1772548685824,1.52794645,1966.0,1964.2,4.72354372]
["bitfinex","ETHUSD",1772548686115,1.52794645,1966.0,1964.3,1.386]
["bitfinex","ETHUSD",1772548686116,5.08779642,1965.7,1964.3,1.386]
["bitfinex","ETHUSD",1772548686260,5.08779642,1965.7,1964.4,3.02824757]
["bitfinex","ETHUSD",1772548686459,5.08779642,1965.7,1964.5,1.386]
["bitfinex","ETHUSD",1772548686695,0.002,1965.8,1964.6,4.78907972]
["bitfinex","ETHUSD",1772548686873,0.002,1966.0,1964.9,4.78907972]
["bitfinex","ETHUSD",1772548687079,2.18001167,1967.3,1965.7,4.78907972]
["bitfinex","ETHUSD",1772548687307,0.90923242,1967.3,1965.7,4.78907972]
["bitfinex","ETHUSD",1772548687472,0.90923242,1967.3,1966.1,0.14948499]
["bitfinex","ETHUSD",1772548687801,0.002,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1772548688400,0.002,1967.5,1966.7,0.065536]
["bitfinex","ETHUSD",1772548688635,0.002,1967.7,1966.8,6.10754372]
["bitfinex","ETHUSD",1772548688834,2.81322658,1968.6,1966.9,1.384]
["bitfinex","ETHUSD",1772548689040,2.81322658,1968.2,1966.4,1.384]
["bitfinex","ETHUSD",1772548689343,2.81322658,1968.2,1966.1,2.08378331]
["bitfinex","ETHUSD",1772548689344,2.81322658,1967.8,1966.0,1.384]
["bitfinex","ETHUSD",1772548689500,1.26974452,1968.9,1966.6,2.81322658]
["bitfinex","ETHUSD",1772548689696,1.26974452,1968.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1772548689939,2.81322658,1968.7,1966.9,1.384]
["bitfinex","ETHUSD",1772548690439,2.81322658,1968.3,1966.7,2.6541309]
["bitfinex","ETHUSD",1772548690647,2.81322658,1968.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1772548690926,0.065536,1968.5,1966.7,2.65415525]
["bitfinex","ETHUSD",1772548691100,2.81322658,1968.3,1966.7,1.383]
["bitfinex","ETHUSD",1772548691298,2.81322658,1968.3,1966.7,2.65411383]
["bitfinex","ETHUSD",1772548691724,1.27019611,1968.2,1966.5,1.27125137]
["bitfinex","ETHUSD",1772548691925,1.27019611,1968.2,1966.6,1.382]
["bitfinex","ETHUSD",1772548692126,2.81322658,1968.1,1966.4,1.382]
["bitfinex","ETHUSD",1772548692298,1.27019611,1968.2,1966.5,0.065536]
["bitfinex","ETHUSD",1772548692505,1.27019611,1968.2,1966.7,2.81322658]
["bitfinex","ETHUSD",1772548692696,1.26987352,1968.7,1966.7,2.81322658]
["bitfinex","ETHUSD",1772548693025,6.09593159,1968.8,1966.8,0.21502099]
["bitfinex","ETHUSD",1772548693226,1.26985622,1968.8,1966.8,4.93856471]
["bitfinex","ETHUSD",1772548693533,1.26985622,1968.8,1966.9,0.065536]
["bitfinex","ETHUSD",1772548693708,5.07905121,1968.9,1966.9,0.065536]
["bitfinex","ETHUSD",1772548694026,2.81322658,1968.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1772548694229,5.07905121,1968.9,1967.0,5.99451474]
["bitfinex","ETHUSD",1772548694642,5.07815249,1969.3,1967.1,9.13179129]
["bitfinex","ETHUSD",1772548694937,5.07815249,1969.3,1967.3,4.87302871]
["bitfinex","ETHUSD",1772548695108,1.26948661,1969.3,1967.6,0.14948499]
["bitfinex","ETHUSD",1772548695311,7.52841239,1970.0,1967.9,2.81322658]
["bitfinex","ETHUSD",1772548695616,4.82607537,1971.2,1968.8,0.21502099]
["bitfinex","ETHUSD",1772548695831,1.26832732,1971.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772548696031,6.09436172,1971.2,1969.3,0.21502099]
["bitfinex","ETHUSD",1772548696328,4.82607537,1971.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1772548696627,4.82607537,1971.1,1969.3,0.065536]
["bitfinex","ETHUSD",1772548696829,7.63930195,1970.8,1968.6,2.64791902]
["bitfinex","ETHUSD",1772548697130,8.43967974,1971.0,1968.2,1.2701544]
["bitfinex","ETHUSD",1772548697131,0.065536,1970.2,1968.2,1.2701544]
["bitfinex","ETHUSD",1772548697427,4.82607537,1970.3,1968.4,1.378]
["bitfinex","ETHUSD",1772548697628,2.87876258,1970.2,1968.1,1.27023746]
["bitfinex","ETHUSD",1772548697843,0.065536,1970.0,1968.0,5.99382366]
["bitfinex","ETHUSD",1772548698023,1.26897111,1970.1,1968.1,1.377]
["bitfinex","ETHUSD",1772548698330,7.44885277,1969.8,1967.7,1.27047535]
["bitfinex","ETHUSD",1772548698500,2.81322658,1969.4,1967.7,1.377]
["bitfinex","ETHUSD",1772548698701,2.81322658,1969.0,1967.2,1.377]
["bitfinex","ETHUSD",1772548699037,4.63562619,1969.3,1967.0,1.377]
["bitfinex","ETHUSD",1772548699038,2.81322658,1968.6,1967.0,1.377]
["bitfinex","ETHUSD",1772548699564,0.065536,1968.9,1966.5,1.61954706]
["bitfinex","ETHUSD",1772548699565,0.065536,1968.5,1966.5,2.89083493]
["bitfinex","ETHUSD",1772548699831,1.27006705,1968.4,1966.7,2.6481538]
["bitfinex","ETHUSD",1772548700031,2.81322658,1968.1,1966.5,1.61954706]
["bitfinex","ETHUSD",1772548700231,2.81322658,1968.1,1965.7,2.81322658]
["bitfinex","ETHUSD",1772548700232,4.84009347,1968.0,1966.2,1.376]
["bitfinex","ETHUSD",1772548700597,0.065536,1967.6,1965.7,1.376]
["bitfinex","ETHUSD",1772548700800,0.065536,1967.2,1965.2,1.27213515]
["bitfinex","ETHUSD",1772548701037,2.81322658,1966.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772548701237,2.81322658,1966.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1772548701440,0.065536,1966.4,1964.7,1.376]
["bitfinex","ETHUSD",1772548701744,2.81322658,1967.2,1964.8,2.81322658]
["bitfinex","ETHUSD",1772548701910,2.81322658,1966.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1772548702104,0.065536,1966.7,1964.8,1.27234745]
["bitfinex","ETHUSD",1772548702305,2.81322658,1966.4,1964.3,1.27271801]
["bitfinex","ETHUSD",1772548702517,9.07178405,1966.4,1964.5,1.375]
["bitfinex","ETHUSD",1772548702716,2.81322658,1966.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1772548703040,2.81322658,1965.6,1963.9,1.375]
["bitfinex","ETHUSD",1772548703423,2.81322658,1966.0,1964.0,0.065536]
["bitfinex","ETHUSD",1772548703616,2.81322658,1966.0,1963.9,1.375]
["bitfinex","ETHUSD",1772548703816,0.065536,1965.9,1963.9,1.375]
["bitfinex","ETHUSD",1772548704014,2.81322658,1965.2,1963.9,2.64795991]
["bitfinex","ETHUSD",1772548704445,2.81322658,1965.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772548704611,1.99735117,1964.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1772548705708,4.77455747,1965.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1772548705709,1.99735117,1964.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772548705922,1.27258844,1964.5,1963.0,2.64756087]
["bitfinex","ETHUSD",1772548706227,1.99735117,1964.3,1963.0,2.64756087]
["bitfinex","ETHUSD",1772548706422,1.27239413,1964.8,1963.0,2.64756087]
["bitfinex","ETHUSD",1772548706740,1.27239413,1964.8,1963.2,1.99735117]
["bitfinex","ETHUSD",1772548707115,9.86328659,1965.4,1963.5,1.99735117]
["bitfinex","ETHUSD",1772548707116,1.27207042,1965.3,1963.5,1.99735117]
["bitfinex","ETHUSD",1772548707435,1.27207042,1965.3,1963.3,4.9165746]
["bitfinex","ETHUSD",1772548707733,1.27207042,1965.3,1963.3,4.76708961]
["bitfinex","ETHUSD",1772548707938,1.99735117,1965.1,1963.4,1.373]
["bitfinex","ETHUSD",1772548708317,1.27161749,1966.0,1964.2,0.065536]
["bitfinex","ETHUSD",1772548708520,1.27161749,1966.0,1964.4,1.99735117]
["bitfinex","ETHUSD",1772548708716,1.27142348,1966.3,1964.5,0.14948499]
["bitfinex","ETHUSD",1772548708940,1.99735117,1966.1,1964.6,1.373]
["bitfinex","ETHUSD",1772548709341,1.27142348,1966.3,1964.6,1.373]
["bitfinex","ETHUSD",1772548709540,1.99735117,1966.1,1964.6,1.373]
["bitfinex","ETHUSD",1772548710039,1.99735117,1965.8,1964.4,1.372]
["bitfinex","ETHUSD",1772548710210,1.99735117,1965.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1772548710211,1.27181156,1965.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1772548710407,1.27181156,1965.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1772548710610,1.99735117,1965.2,1963.8,1.27304206]
["bitfinex","ETHUSD",1772548711746,0.065536,1965.6,1963.8,1.27304206]
["bitfinex","ETHUSD",1772548712315,1.27194098,1965.5,1963.9,1.371]
["bitfinex","ETHUSD",1772548712517,1.27194098,1965.5,1963.7,5.09241817]
["bitfinex","ETHUSD",1772548712518,1.99735117,1965.2,1963.6,5.09316824]
["bitfinex","ETHUSD",1772548712842,1.99735117,1965.2,1963.7,1.37]
["bitfinex","ETHUSD",1772548713244,1.99735117,1964.9,1963.6,1.27417172]
["bitfinex","ETHUSD",1772548713543,1.27194098,1965.5,1963.6,0.001]
["bitfinex","ETHUSD",1772548713544,1.99735117,1964.6,1963.6,0.001]
["bitfinex","ETHUSD",1772548714040,1.99735117,1964.3,1963.6,0.001]
["bitfinex","ETHUSD",1772548714214,1.27278281,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1772548714416,1.99735117,1963.7,1962.2,5.09607172]
["bitfinex","ETHUSD",1772548715025,1.94735117,1963.7,1962.2,5.09607172]
["bitfinex","ETHUSD",1772548715446,0.065536,1963.9,1962.2,5.09607172]
["bitfinex","ETHUSD",1772548715822,1.99735117,1963.7,1962.2,6.46407172]
["bitfinex","ETHUSD",1772548716143,1.99735117,1963.4,1962.2,6.46407172]
["bitfinex","ETHUSD",1772548716344,1.27304206,1963.9,1962.2,6.46407172]
["bitfinex","ETHUSD",1772548716516,5.09218882,1963.8,1962.2,8.46142289]
["bitfinex","ETHUSD",1772548716919,5.09218882,1963.8,1962.2,6.46407172]
["bitfinex","ETHUSD",1772548717152,1.99735117,1963.6,1962.2,5.09607172]
["bitfinex","ETHUSD",1772548718380,5.09218882,1963.8,1962.2,5.09607172]
["bitfinex","ETHUSD",1772548718550,5.09216824,1964.1,1962.2,5.09607172]
["bitfinex","ETHUSD",1772548718551,1.27265322,1964.4,1962.8,1.99735117]
["bitfinex","ETHUSD",1772548718718,1.27265322,1964.4,1962.9,1.367]
["bitfinex","ETHUSD",1772548719340,5.08975288,1964.8,1963.0,6.91392577]
["bitfinex","ETHUSD",1772548719652,5.08975288,1964.8,1963.0,4.9165746]
["bitfinex","ETHUSD",1772548719833,5.08975288,1964.8,1963.1,1.366]
["bitfinex","ETHUSD",1772548720039,1.27226463,1965.0,1963.3,6.69890478]
["bitfinex","ETHUSD",1772548720345,5.08905852,1965.2,1963.3,6.69890478]
["bitfinex","ETHUSD",1772548720346,5.08905852,1965.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772548720727,1.99735117,1965.1,1963.5,2.63823656]
["bitfinex","ETHUSD",1772548721216,1.99735117,1964.8,1963.2,2.63843113]
["bitfinex","ETHUSD",1772548721641,1.99735117,1964.5,1962.9,1.364]
["bitfinex","ETHUSD",1772548721846,0.065536,1964.7,1962.9,6.06555361]
["bitfinex","ETHUSD",1772548722047,6.77190864,1964.8,1962.9,6.06555361]
["bitfinex","ETHUSD",1772548722266,1.99735117,1964.8,1963.0,4.70155361]
["bitfinex","ETHUSD",1772548722567,1.27245889,1964.7,1963.1,4.63484717]
["bitfinex","ETHUSD",1772548723342,1.27245889,1964.7,1963.1,1.273496]
["bitfinex","ETHUSD",1772548723544,1.27245889,1964.7,1963.1,2.636496]
["bitfinex","ETHUSD",1772548723868,1.27245889,1964.7,1963.1,9.33540078]
["bitfinex","ETHUSD",1772548724256,5.0883452,1965.3,1963.4,6.69890478]
["bitfinex","ETHUSD",1772548724567,5.0883452,1965.3,1963.5,6.12427516]
["bitfinex","ETHUSD",1772548724778,5.0883452,1965.3,1963.6,4.70155361]
["bitfinex","ETHUSD",1772548725191,5.0883452,1965.3,1963.1,5.09398387]
["bitfinex","ETHUSD",1772548725192,1.99735117,1964.8,1963.1,5.09398387]
["bitfinex","ETHUSD",1772548725346,1.99735117,1964.5,1963.1,5.09398387]
["bitfinex","ETHUSD",1772548725547,1.99735117,1964.5,1963.1,2.634496]
["bitfinex","ETHUSD",1772548726165,0.065536,1964.7,1963.1,2.634496]
["bitfinex","ETHUSD",1772548726367,0.066536,1964.7,1963.1,2.634496]
["bitfinex","ETHUSD",1772548726570,1.27350753,1964.7,1963.3,1.99735117]
["bitfinex","ETHUSD",1772548726869,0.001,1964.7,1963.6,1.99735117]
["bitfinex","ETHUSD",1772548727467,1.27346341,1964.7,1963.3,1.359]
["bitfinex","ETHUSD",1772548727770,1.27346341,1964.7,1963.3,6.09544308]
["bitfinex","ETHUSD",1772548728437,0.001,1964.7,1963.4,6.00974449]
["bitfinex","ETHUSD",1772548728669,0.001,1964.7,1963.5,6.73379425]
["bitfinex","ETHUSD",1772548728877,0.001,1964.7,1963.6,4.73644308]
["bitfinex","ETHUSD",1772548729036,0.001,1964.7,1963.4,2.63130141]
["bitfinex","ETHUSD",1772548729459,0.001,1964.7,1963.4,7.36774449]
["bitfinex","ETHUSD",1772548730343,0.001,1964.7,1963.5,1.357]
["bitfinex","ETHUSD",1772548730743,0.001,1964.7,1963.2,2.62936627]
["bitfinex","ETHUSD",1772548731044,6.5079839,1964.2,1962.7,2.62975554]
["bitfinex","ETHUSD",1772548731245,6.5079839,1964.2,1962.6,1.356]
["bitfinex","ETHUSD",1772548732076,4.57716873,1964.7,1962.6,8.08979425]
["bitfinex","ETHUSD",1772548732368,6.5079839,1964.1,1962.7,1.355]
["bitfinex","ETHUSD",1772548732568,6.5079839,1964.1,1962.4,5.09572383]
["bitfinex","ETHUSD",1772548732777,1.27291242,1964.0,1962.5,1.355]
["bitfinex","ETHUSD",1772548733070,1.27291242,1964.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772548733071,1.99735117,1963.8,1962.3,0.0011]
["bitfinex","ETHUSD",1772548733400,1.99735117,1963.8,1962.5,1.354]
["bitfinex","ETHUSD",1772548733739,1.27291242,1964.0,1962.5,1.354]
["bitfinex","ETHUSD",1772548734149,1.27291242,1964.0,1962.4,4.73644308]
["bitfinex","ETHUSD",1772548734345,1.27291242,1964.0,1962.6,1.99735117]
["bitfinex","ETHUSD",1772548734560,1.27291242,1964.0,1962.6,6.73379425]
["bitfinex","ETHUSD",1772548734774,1.27271801,1964.3,1962.7,6.01019862]
["bitfinex","ETHUSD",1772548734975,1.27271801,1964.3,1962.8,1.353]
["bitfinex","ETHUSD",1772548735376,4.51063273,1964.0,1962.6,1.27377249]
["bitfinex","ETHUSD",1772548736354,1.27271801,1964.3,1962.6,1.27377249]
["bitfinex","ETHUSD",1772548736555,1.27271801,1964.3,1962.6,6.01021557]
["bitfinex","ETHUSD",1772548736757,5.09110796,1964.4,1962.6,6.01021557]
["bitfinex","ETHUSD",1772548737079,5.09110796,1964.4,1962.7,4.73644308]
["bitfinex","ETHUSD",1772548737274,1.99735117,1963.9,1962.4,5.09565335]
["bitfinex","ETHUSD",1772548737445,4.51063273,1963.8,1962.4,5.09565335]
["bitfinex","ETHUSD",1772548737855,4.51063273,1964.3,1962.6,4.73644308]
["bitfinex","ETHUSD",1772548738059,4.51063273,1964.1,1962.4,5.09565335]
["bitfinex","ETHUSD",1772548738261,4.51063273,1963.8,1962.4,2.62395026]
["bitfinex","ETHUSD",1772548738462,1.99735117,1963.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1772548738463,4.57616873,1963.7,1962.4,1.27395026]
["bitfinex","ETHUSD",1772548738973,5.09216824,1964.0,1962.8,0.001]
["bitfinex","ETHUSD",1772548739178,6.5079839,1963.9,1962.8,0.001]
["bitfinex","ETHUSD",1772548739477,1.99735117,1963.6,1962.3,1.27508955]
["bitfinex","ETHUSD",1772548739776,6.5079839,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1772548740280,4.51063273,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1772548740577,4.51063273,1963.8,1962.7,0.001]
["bitfinex","ETHUSD",1772548740749,7.09081625,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1772548740945,1.27336627,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1772548741345,9.60316827,1963.7,1962.7,0.001]
["bitfinex","ETHUSD",1772548741346,7.08988671,1963.7,1962.7,0.001]
["bitfinex","ETHUSD",1772548741545,4.57616873,1963.9,1962.7,0.001]
["bitfinex","ETHUSD",1772548741546,5.09222342,1963.8,1962.7,0.001]
["bitfinex","ETHUSD",1772548741770,5.09116559,1964.2,1962.7,1.348]
["bitfinex","ETHUSD",1772548742171,4.51063273,1964.0,1962.7,1.348]
["bitfinex","ETHUSD",1772548742373,1.27270625,1964.4,1962.8,4.88592807]
["bitfinex","ETHUSD",1772548742714,0.002,1964.6,1962.8,4.88592807]
["bitfinex","ETHUSD",1772548742715,0.002,1964.6,1963.3,1.99735117]
["bitfinex","ETHUSD",1772548742982,0.002,1964.6,1963.5,1.27323656]
["bitfinex","ETHUSD",1772548743212,0.002,1964.9,1963.9,6.73379425]
["bitfinex","ETHUSD",1772548743350,0.002,1964.9,1963.9,4.73644308]
["bitfinex","ETHUSD",1772548743550,0.002,1964.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1772548743867,0.002,1964.9,1963.7,0.14948499]
["bitfinex","ETHUSD",1772548744068,0.002,1964.9,1963.7,4.95146407]
["bitfinex","ETHUSD",1772548744448,0.002,1964.9,1963.8,1.344]
["bitfinex","ETHUSD",1772548744754,1.99735117,1964.8,1963.6,1.344]
["bitfinex","ETHUSD",1772548744953,1.27245889,1964.7,1963.6,1.344]
["bitfinex","ETHUSD",1772548745283,1.27245889,1964.7,1963.6,2.61716174]
["bitfinex","ETHUSD",1772548745590,1.27245889,1964.7,1963.6,1.27316174]
["bitfinex","ETHUSD",1772548745892,1.27245889,1964.7,1963.4,1.343]
["bitfinex","ETHUSD",1772548746270,0.002,1964.9,1963.7,4.73644308]
["bitfinex","ETHUSD",1772548746748,1.27435443,1964.9,1963.8,1.342]
["bitfinex","ETHUSD",1772548746953,0.002,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1772548748325,0.002,1964.9,1963.4,2.61423656]
["bitfinex","ETHUSD",1772548748466,5.08698904,1965.8,1964.1,6.73379425]
["bitfinex","ETHUSD",1772548748665,5.08698904,1965.8,1964.2,1.406536]
["bitfinex","ETHUSD",1772548748901,5.08691793,1966.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772548749199,9.59755066,1966.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772548749371,5.0868447,1966.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1772548749560,5.0868447,1966.1,1964.5,6.00903152]
["bitfinex","ETHUSD",1772548749764,5.0868447,1966.1,1964.6,1.34]
["bitfinex","ETHUSD",1772548750015,9.59747743,1966.1,1964.6,1.34]
["bitfinex","ETHUSD",1772548750321,6.5079839,1966.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772548750622,1.99735117,1965.1,1963.9,1.339]
["bitfinex","ETHUSD",1772548750769,6.5079839,1965.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1772548751107,1.99735117,1964.8,1963.5,2.61223006]
["bitfinex","ETHUSD",1772548751465,1.99735117,1964.5,1962.7,0.001]
["bitfinex","ETHUSD",1772548751668,6.5079839,1964.5,1962.8,6.43275673]
["bitfinex","ETHUSD",1772548752062,1.99735117,1964.8,1962.8,6.43275673]
["bitfinex","ETHUSD",1772548752063,1.99735117,1964.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1772548752275,1.438,1964.6,1962.8,6.01013372]
["bitfinex","ETHUSD",1772548752512,1.438,1964.6,1962.9,6.73379425]
["bitfinex","ETHUSD",1772548752811,1.438,1964.6,1963.0,1.337]
["bitfinex","ETHUSD",1772548753021,5.78322117,1964.5,1962.8,5.09457603]
["bitfinex","ETHUSD",1772548753174,1.99735117,1964.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1772548753527,1.27258844,1964.5,1962.7,0.001]
["bitfinex","ETHUSD",1772548753528,6.5079839,1963.9,1962.7,0.001]
["bitfinex","ETHUSD",1772548753815,1.99735117,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1772548754185,1.436,1963.8,1962.7,1.27475097]
["bitfinex","ETHUSD",1772548754388,0.065536,1964.2,1962.7,1.27475097]
["bitfinex","ETHUSD",1772548754600,4.51063273,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1772548754815,2.06288717,1964.2,1962.7,0.001]
["bitfinex","ETHUSD",1772548754816,6.5079839,1963.9,1962.7,0.001]
["bitfinex","ETHUSD",1772548755013,1.27304206,1963.8,1962.7,0.001]
["bitfinex","ETHUSD",1772548755983,1.99735117,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1772548756314,7.21867479,1963.8,1962.7,0.001]
["bitfinex","ETHUSD",1772548756624,1.99735117,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1772548756907,1.27343113,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1772548757680,1.27343113,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772548757878,1.27323656,1963.5,1962.5,0.001]
["bitfinex","ETHUSD",1772548758181,5.7473233,1963.5,1962.5,0.001]
["bitfinex","ETHUSD",1772548758381,6.47143791,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772548758612,6.47143791,1963.3,1962.3,0.0011]
["bitfinex","ETHUSD",1772548759095,1.99735117,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772548759301,6.22455215,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772548759488,6.22455215,1963.0,1962.0,0.0011]
["bitfinex","ETHUSD",1772548759489,6.22455215,1962.7,1962.0,0.0011]
["bitfinex","ETHUSD",1772548760312,1.99735117,1963.0,1962.0,0.0011]
["bitfinex","ETHUSD",1772548760517,1.432,1963.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772548761016,7.15558526,1963.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772548761017,5.09302721,1963.5,1962.0,4.53657561]
["bitfinex","ETHUSD",1772548761312,5.09302721,1963.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772548761313,4.22720098,1963.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772548762311,1.27310689,1963.7,1962.2,4.53547561]
["bitfinex","ETHUSD",1772548762615,1.27310689,1963.7,1962.2,5.86447561]
["bitfinex","ETHUSD",1772548763322,1.27310689,1963.7,1962.3,5.80949079]
["bitfinex","ETHUSD",1772548763688,1.99735117,1963.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772548764019,1.99735117,1963.1,1962.0,1.27527425]
["bitfinex","ETHUSD",1772548764314,1.99735117,1963.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772548764613,4.29273698,1963.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772548765008,2.80126997,1962.9,1962.0,0.0011]
["bitfinex","ETHUSD",1772548765206,1.27362575,1962.9,1962.0,0.0011]
["bitfinex","ETHUSD",1772548765531,4.07489572,1962.9,1962.0,0.0011]
["bitfinex","ETHUSD",1772548765997,1.27307198,1963.8,1962.2,4.53547561]
["bitfinex","ETHUSD",1772548766620,4.22720098,1963.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772548766815,1.27307198,1963.8,1962.0,4.53657561]
["bitfinex","ETHUSD",1772548767116,1.27307198,1963.8,1962.3,4.53547561]
["bitfinex","ETHUSD",1772548767320,4.22820098,1963.6,1962.1,0.0011]
["bitfinex","ETHUSD",1772548767487,4.22820098,1963.6,1962.1,1.27523436]
["bitfinex","ETHUSD",1772548767694,4.22720098,1963.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772548767890,4.22720098,1963.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772548768292,7.02847095,1963.0,1962.1,0.0011]
["bitfinex","ETHUSD",1772548768603,4.22720098,1962.9,1962.0,0.0011]
["bitfinex","ETHUSD",1772548769120,2.80126997,1963.0,1962.0,0.0011]
["bitfinex","ETHUSD",1772548769295,5.50082673,1962.9,1962.0,0.0011]
["bitfinex","ETHUSD",1772548770736,1.27362575,1962.9,1962.0,0.0011]
["bitfinex","ETHUSD",1772548771525,4.22720098,1962.8,1962.0,0.0011]
["bitfinex","ETHUSD",1772548772826,2.70023656,1963.5,1962.0,4.53657561]
["bitfinex","ETHUSD",1772548772991,2.70023656,1963.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772548773193,4.22720098,1963.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772548773512,7.02847095,1963.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772548773911,4.22720098,1963.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772548774437,1.27336627,1963.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772548774926,1.27336627,1963.3,1962.0,4.53657561]
["bitfinex","ETHUSD",1772548775517,5.09346508,1963.4,1962.1,1.27414504]
["bitfinex","ETHUSD",1772548775699,4.22720098,1963.0,1962.0,0.0011]
["bitfinex","ETHUSD",1772548776328,4.22720098,1962.8,1962.0,0.0011]
["bitfinex","ETHUSD",1772548776628,0.065536,1962.9,1961.8,0.0011]
["bitfinex","ETHUSD",1772548776629,8.45447095,1962.7,1961.8,0.0011]
["bitfinex","ETHUSD",1772548776943,4.22720098,1962.6,1961.8,0.0011]
["bitfinex","ETHUSD",1772548777098,4.29273698,1962.5,1961.8,0.0011]
["bitfinex","ETHUSD",1772548777435,4.22720098,1962.2,1961.5,0.0011]
["bitfinex","ETHUSD",1772548777610,5.50134602,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772548777930,1.426,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772548778126,4.22720098,1961.9,1960.5,2.5931332]
["bitfinex","ETHUSD",1772548778327,4.22720098,1961.8,1960.3,1.43129186]
["bitfinex","ETHUSD",1772548778626,2.69914504,1962.1,1960.4,4.53547561]
["bitfinex","ETHUSD",1772548779199,6.92634602,1962.1,1960.4,4.53547561]
["bitfinex","ETHUSD",1772548779527,4.22720098,1961.8,1960.4,0.0011]
["bitfinex","ETHUSD",1772548779727,5.50160583,1961.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772548780799,1.27440485,1961.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772548781134,5.50160583,1961.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772548781716,4.22720098,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1772548781916,1.425,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1772548782217,4.22720098,1961.0,1960.1,1e-08]
["bitfinex","ETHUSD",1772548782734,5.65120098,1961.0,1959.4,5.81137639]
["bitfinex","ETHUSD",1772548782935,4.22720098,1960.9,1959.4,5.81137639]
["bitfinex","ETHUSD",1772548783106,4.22720098,1960.9,1959.2,5.10398738]
["bitfinex","ETHUSD",1772548783306,4.29273698,1960.6,1959.1,0.90923242]
["bitfinex","ETHUSD",1772548783506,7.02847095,1960.3,1959.1,0.90923242]
["bitfinex","ETHUSD",1772548783835,1.27538006,1960.2,1959.1,0.90923242]
["bitfinex","ETHUSD",1772548784144,0.065536,1959.4,1958.0,1.27678646]
["bitfinex","ETHUSD",1772548784343,1.424,1959.4,1958.0,1.27678646]
["bitfinex","ETHUSD",1772548784838,2.70000594,1959.6,1958.0,5.81226207]
["bitfinex","ETHUSD",1772548785032,1.424,1959.7,1958.3,4.53547561]
["bitfinex","ETHUSD",1772548785538,1.424,1959.7,1958.2,2.51775006]
["bitfinex","ETHUSD",1772548786042,1.27577056,1959.6,1957.9,5.10725229]
["bitfinex","ETHUSD",1772548786541,1.27577056,1959.6,1958.3,2.51775006]
["bitfinex","ETHUSD",1772548786738,1.27577056,1959.6,1957.9,9.6427279]
["bitfinex","ETHUSD",1772548786739,1.27577056,1959.6,1957.9,10.9547279]
["bitfinex","ETHUSD",1772548786942,2.80126997,1959.5,1957.9,10.9547279]
["bitfinex","ETHUSD",1772548787116,4.22720098,1959.4,1957.9,9.6427279]
["bitfinex","ETHUSD",1772548787916,1.2759659,1959.3,1957.9,9.6427279]
["bitfinex","ETHUSD",1772548788510,1.2759659,1959.3,1958.0,4.14150923]
["bitfinex","ETHUSD",1772548788912,1.2759659,1959.3,1958.2,4.14150923]
["bitfinex","ETHUSD",1772548789108,1.27577056,1959.6,1958.3,1.31]
["bitfinex","ETHUSD",1772548789440,1.27577056,1959.6,1958.3,5.45150923]
["bitfinex","ETHUSD",1772548789748,1.2755102,1960.0,1958.4,4.14150923]
["bitfinex","ETHUSD",1772548789920,1.2755102,1960.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1772548790115,1.2755102,1960.0,1958.8,4.14150923]
["bitfinex","ETHUSD",1772548790315,1.2755102,1960.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1772548790931,1.422,1959.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1772548791447,6.96643128,1959.5,1957.8,4.14150923]
["bitfinex","ETHUSD",1772548791624,6.96643128,1959.1,1957.7,1.27806284]
["bitfinex","ETHUSD",1772548791947,1.27642193,1958.6,1957.7,0.0011]
["bitfinex","ETHUSD",1772548792545,1.27642193,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1772548792746,1.27639986,1958.7,1958.4,0.0011]
["bitfinex","ETHUSD",1772548793750,1.27603103,1959.3,1958.4,0.0011]
["bitfinex","ETHUSD",1772548794048,5.10310818,1959.6,1958.4,0.0011]
["bitfinex","ETHUSD",1772548794246,1.2755102,1960.0,1958.4,4.14260923]
["bitfinex","ETHUSD",1772548794454,4.16516131,1959.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772548794744,1.2755102,1960.0,1958.4,0.0011]
["bitfinex","ETHUSD",1772548794951,6.96643128,1959.9,1958.4,0.0011]
["bitfinex","ETHUSD",1772548795150,4.16516131,1959.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772548796035,2.69470546,1959.7,1958.4,0.0011]
["bitfinex","ETHUSD",1772548796238,4.16516131,1959.4,1958.4,0.0011]
["bitfinex","ETHUSD",1772548796620,2.80126997,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1772548796820,1.419,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1772548797218,6.96643128,1959.4,1958.4,0.0011]
["bitfinex","ETHUSD",1772548797423,1.27570546,1959.7,1958.4,0.0011]
["bitfinex","ETHUSD",1772548797639,1.27570546,1959.7,1958.4,4.14260923]
["bitfinex","ETHUSD",1772548798063,1.27570546,1959.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1772548798570,1.27570546,1959.7,1958.4,1.27761376]
["bitfinex","ETHUSD",1772548799133,2.80126997,1959.6,1958.4,0.0011]
["bitfinex","ETHUSD",1772548799338,6.96643128,1959.6,1958.4,1.27764031]
["bitfinex","ETHUSD",1772548799654,6.96643128,1959.6,1958.4,0.0011]
["bitfinex","ETHUSD",1772548799655,1.417,1959.5,1958.4,0.0011]
["bitfinex","ETHUSD",1772548800026,5.44106209,1959.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772548800235,5.44106209,1959.4,1957.6,0.0011]
["bitfinex","ETHUSD",1772548800236,2.80126997,1959.2,1957.7,1.27809845]
["bitfinex","ETHUSD",1772548800436,4.16516131,1959.1,1957.7,0.0011]
["bitfinex","ETHUSD",1772548800738,6.96643128,1958.8,1957.7,0.0011]
["bitfinex","ETHUSD",1772548800978,2.80126997,1958.4,1957.5,0.0011]
["bitfinex","ETHUSD",1772548801139,4.23069731,1958.3,1957.5,0.0011]
["bitfinex","ETHUSD",1772548801328,4.23069731,1958.6,1957.5,0.0011]
["bitfinex","ETHUSD",1772548801534,4.23069731,1958.6,1957.3,0.0011]
["bitfinex","ETHUSD",1772548801535,6.96643128,1958.1,1957.3,0.0011]
["bitfinex","ETHUSD",1772548801772,6.96643128,1958.1,1956.0,4.20778968]
["bitfinex","ETHUSD",1772548801773,4.16516131,1957.3,1955.6,4.14150923]
["bitfinex","ETHUSD",1772548801930,1.416,1957.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1772548802135,1.416,1957.6,1956.0,4.14150923]
["bitfinex","ETHUSD",1772548802360,1.27700873,1957.7,1956.1,4.14150923]
["bitfinex","ETHUSD",1772548802563,5.10620915,1958.6,1956.5,4.14150923]
["bitfinex","ETHUSD",1772548802766,6.52194842,1958.7,1956.9,4.14150923]
["bitfinex","ETHUSD",1772548802767,5.10594842,1958.7,1956.9,4.14150923]
["bitfinex","ETHUSD",1772548803067,1.5313209,1959.2,1957.5,4.14150923]
["bitfinex","ETHUSD",1772548803068,1.27603103,1959.2,1957.5,4.14150923]
["bitfinex","ETHUSD",1772548803869,1.415,1959.1,1957.5,4.14150923]
["bitfinex","ETHUSD",1772548804065,1.27603103,1959.2,1957.5,4.14150923]
["bitfinex","ETHUSD",1772548804066,5.10412413,1959.3,1957.7,4.14150923]
["bitfinex","ETHUSD",1772548804251,1.27564037,1959.8,1957.9,4.14150923]
["bitfinex","ETHUSD",1772548804457,1.27564037,1959.8,1957.8,3.01629096]
["bitfinex","ETHUSD",1772548804458,1.27564037,1959.8,1958.3,4.14150923]
["bitfinex","ETHUSD",1772548805030,6.96643128,1959.6,1957.8,5.43950923]
["bitfinex","ETHUSD",1772548805265,2.80126997,1959.2,1957.8,4.14150923]
["bitfinex","ETHUSD",1772548805568,4.21626997,1959.2,1957.6,1.27817396]
["bitfinex","ETHUSD",1772548805767,8.38143128,1959.2,1957.6,1.27817396]
["bitfinex","ETHUSD",1772548806148,8.38143128,1959.2,1957.6,0.0011]
["bitfinex","ETHUSD",1772548806149,1.27609616,1959.1,1957.6,0.0011]
["bitfinex","ETHUSD",1772548806347,1.27577056,1959.6,1957.8,4.14150923]
["bitfinex","ETHUSD",1772548807143,1.27577056,1959.6,1957.9,4.14150923]
["bitfinex","ETHUSD",1772548807562,1.27577056,1959.6,1958.1,4.14150923]
["bitfinex","ETHUSD",1772548807769,0.001,1959.9,1958.7,4.14150923]
["bitfinex","ETHUSD",1772548807935,5.1007033,1960.6,1958.9,4.14150923]
["bitfinex","ETHUSD",1772548808136,1.27492477,1960.9,1959.2,4.20704523]
["bitfinex","ETHUSD",1772548808336,1.80341274,1961.0,1959.4,4.14150923]
["bitfinex","ETHUSD",1772548808545,1.27490591,1961.0,1959.5,4.14150923]
["bitfinex","ETHUSD",1772548809762,1.27427493,1961.9,1960.0,0.065536]
["bitfinex","ETHUSD",1772548809963,1.27427493,1961.9,1960.2,4.14150923]
["bitfinex","ETHUSD",1772548810162,1.27427493,1961.9,1960.3,1.275315]
["bitfinex","ETHUSD",1772548810418,2.80126997,1961.6,1960.1,5.0006428]
["bitfinex","ETHUSD",1772548810693,2.80126997,1961.2,1959.7,4.14150923]
["bitfinex","ETHUSD",1772548810867,4.16516131,1961.2,1959.4,4.14150923]
["bitfinex","ETHUSD",1772548811072,1.414,1961.5,1959.8,4.14150923]
["bitfinex","ETHUSD",1772548811970,4.16516131,1961.4,1959.5,0.14948499]
["bitfinex","ETHUSD",1772548812170,5.57916131,1961.4,1959.5,4.14150923]
["bitfinex","ETHUSD",1772548812373,5.57916131,1961.4,1959.5,1.27578591]
["bitfinex","ETHUSD",1772548812374,4.16516131,1961.1,1959.5,1.27578591]
["bitfinex","ETHUSD",1772548812573,5.57916131,1961.1,1959.5,1.27578591]
["bitfinex","ETHUSD",1772548812769,4.16516131,1961.1,1959.5,1.27578591]
["bitfinex","ETHUSD",1772548812997,8.38043128,1961.1,1959.4,1.2758534]
["bitfinex","ETHUSD",1772548813362,4.16516131,1961.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1772548813563,6.96643128,1960.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1772548813770,4.16516131,1960.6,1958.9,6.71268702]
["bitfinex","ETHUSD",1772548813995,2.80126997,1960.3,1958.9,2.57117779]
["bitfinex","ETHUSD",1772548814401,1.27538006,1960.2,1958.6,9.24714495]
["bitfinex","ETHUSD",1772548814694,4.16516131,1960.1,1958.5,2.571451]
["bitfinex","ETHUSD",1772548815877,1.27538006,1960.2,1958.6,4.14150923]
["bitfinex","ETHUSD",1772548816268,5.44054137,1960.2,1958.5,1.276451]
["bitfinex","ETHUSD",1772548816601,4.16516131,1960.1,1958.5,1.276451]
["bitfinex","ETHUSD",1772548816898,1.27538006,1960.2,1958.6,4.14150923]
["bitfinex","ETHUSD",1772548817210,6.58005625,1960.6,1958.5,1.276451]
["bitfinex","ETHUSD",1772548817211,1.27508932,1960.7,1959.2,4.14150923]
["bitfinex","ETHUSD",1772548817362,1.27508932,1960.7,1959.4,4.14150923]
["bitfinex","ETHUSD",1772548817565,1.27479475,1961.1,1959.5,0.14948499]
["bitfinex","ETHUSD",1772548817761,5.09789339,1961.6,1959.7,4.14150923]
["bitfinex","ETHUSD",1772548818002,5.09789339,1961.6,1960.0,4.43991159]
["bitfinex","ETHUSD",1772548818303,5.09771083,1961.8,1960.0,4.43991159]
["bitfinex","ETHUSD",1772548818304,5.09771083,1961.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1772548818592,9.05472522,1961.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1772548818982,5.09787928,1961.9,1960.3,4.2904266]
["bitfinex","ETHUSD",1772548819665,5.09787928,1961.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1772548819666,4.03801189,1961.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1772548820165,5.45001189,1961.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1772548820364,6.83928186,1961.6,1960.0,1.27545938]
["bitfinex","ETHUSD",1772548820597,4.03801189,1961.5,1959.8,2.5675906]
["bitfinex","ETHUSD",1772548820902,4.10354789,1961.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772548821202,1.411,1961.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1772548821574,4.03801189,1960.7,1959.1,1.292]
["bitfinex","ETHUSD",1772548821797,4.03801189,1960.7,1959.1,2.56808127]
["bitfinex","ETHUSD",1772548822197,4.03801189,1960.3,1958.6,5.42986288]
["bitfinex","ETHUSD",1772548822406,4.03801189,1960.3,1958.4,3.81784477]
["bitfinex","ETHUSD",1772548822407,4.03801189,1960.1,1958.4,3.81784477]
["bitfinex","ETHUSD",1772548822590,6.90481786,1960.0,1958.2,2.89610798]
["bitfinex","ETHUSD",1772548822799,0.065536,1960.0,1958.3,4.15348278]
["bitfinex","ETHUSD",1772548823273,2.86680597,1960.0,1958.3,4.15348278]
["bitfinex","ETHUSD",1772548823476,1.27538006,1960.2,1958.3,4.15348278]
["bitfinex","ETHUSD",1772548823873,4.03801189,1960.1,1958.3,4.15348278]
["bitfinex","ETHUSD",1772548824309,4.03801189,1960.1,1957.7,4.15348278]
["bitfinex","ETHUSD",1772548824310,1.27577056,1959.6,1957.7,4.15348278]
["bitfinex","ETHUSD",1772548824605,1.27577056,1959.6,1957.8,5.44348278]
["bitfinex","ETHUSD",1772548824905,1.27577056,1959.6,1957.7,5.10782122]
["bitfinex","ETHUSD",1772548824906,4.03801189,1959.3,1957.7,5.10782122]
["bitfinex","ETHUSD",1772548825106,4.03801189,1959.3,1957.6,0.0011]
["bitfinex","ETHUSD",1772548825299,4.03801189,1959.1,1957.6,1.27816494]
["bitfinex","ETHUSD",1772548825470,1.409,1959.0,1957.6,1.27816494]
["bitfinex","ETHUSD",1772548825672,8.24828186,1959.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772548825902,4.03801189,1958.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772548826205,4.21026997,1959.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772548826206,4.03801189,1958.5,1957.6,0.0011]
["bitfinex","ETHUSD",1772548826371,6.83928186,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1772548826568,2.01179215,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772548827200,2.01179215,1957.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772548827201,2.01179215,1957.9,1956.5,1.27888233]
["bitfinex","ETHUSD",1772548827579,1.408,1958.1,1956.5,1.27888233]
["bitfinex","ETHUSD",1772548827902,1.27655228,1958.4,1956.7,4.15348278]
["bitfinex","ETHUSD",1772548828074,2.01179215,1958.2,1956.5,1.27888233]
["bitfinex","ETHUSD",1772548828273,5.31456417,1958.4,1956.7,4.15348278]
["bitfinex","ETHUSD",1772548828274,1.27655228,1958.4,1956.7,4.15348278]
["bitfinex","ETHUSD",1772548828609,1.27642193,1958.7,1957.0,4.15348278]
["bitfinex","ETHUSD",1772548828836,4.54808063,1956.3,1954.8,0.33662021]
["bitfinex","ETHUSD",1772548828974,3.61186486,1956.7,1954.9,0.03564303]
["bitfinex","ETHUSD",1772548828975,8.14437454,1956.7,1954.9,0.03564303]
["bitfinex","ETHUSD",1772548829169,8.14437454,1956.7,1954.9,1.289]
["bitfinex","ETHUSD",1772548829170,10.15616669,1956.7,1954.9,1.289]
["bitfinex","ETHUSD",1772548829518,10.15616669,1956.7,1954.6,4.15348278]
["bitfinex","ETHUSD",1772548829814,2.01179215,1956.1,1954.7,1.289]
["bitfinex","ETHUSD",1772548829971,2.01179215,1956.1,1954.6,4.15348278]
["bitfinex","ETHUSD",1772548830177,0.065536,1956.6,1954.6,4.15348278]
["bitfinex","ETHUSD",1772548830471,0.065536,1956.6,1954.1,0.91939964]
["bitfinex","ETHUSD",1772548830472,2.07732815,1956.2,1954.1,0.91939964]
["bitfinex","ETHUSD",1772548830790,2.01179215,1954.2,1952.4,1.43647244]
["bitfinex","ETHUSD",1772548831104,1.473536,1954.7,1952.8,2.01179215]
["bitfinex","ETHUSD",1772548831282,2.01179215,1954.6,1952.8,2.01179215]
["bitfinex","ETHUSD",1772548831479,2.01179215,1954.3,1952.4,1.43647244]
["bitfinex","ETHUSD",1772548831721,2.01179215,1954.3,1952.5,1.289]
["bitfinex","ETHUSD",1772548831885,2.01179215,1954.0,1952.4,0.1560209]
["bitfinex","ETHUSD",1772548832272,4.03801189,1954.1,1952.4,2.72649172]
["bitfinex","ETHUSD",1772548832478,1.27942681,1954.0,1952.4,1.43649172]
["bitfinex","ETHUSD",1772548832705,3.25689356,1954.0,1952.5,1.29]
["bitfinex","ETHUSD",1772548833074,3.25689356,1954.0,1952.4,0.1560209]
["bitfinex","ETHUSD",1772548833075,6.04980404,1953.7,1952.4,0.1560209]
["bitfinex","ETHUSD",1772548833280,2.01179215,1953.4,1952.4,0.1560209]
["bitfinex","ETHUSD",1772548833522,6.04980404,1953.7,1952.4,0.1560209]
["bitfinex","ETHUSD",1772548834503,1.27968877,1953.6,1952.4,0.1560209]
["bitfinex","ETHUSD",1772548835099,2.01179215,1954.0,1952.4,1.43646114]
["bitfinex","ETHUSD",1772548835434,1.27929587,1954.2,1952.5,6.16527493]
["bitfinex","ETHUSD",1772548835729,1.27929587,1954.2,1952.6,1.29]
["bitfinex","ETHUSD",1772548836096,1.27903407,1954.6,1952.8,4.15348278]
["bitfinex","ETHUSD",1772548836313,4.03801189,1954.5,1952.4,3.86570483]
["bitfinex","ETHUSD",1772548836519,0.065536,1954.1,1952.5,1.29]
["bitfinex","ETHUSD",1772548836721,6.04980404,1954.2,1952.5,1.29]
["bitfinex","ETHUSD",1772548836917,6.04980404,1954.2,1952.6,1.29]
["bitfinex","ETHUSD",1772548837202,1.27916496,1954.4,1952.6,7.45527493]
["bitfinex","ETHUSD",1772548837401,1.27903407,1954.6,1952.9,6.16527493]
["bitfinex","ETHUSD",1772548837925,1.27903407,1954.6,1953.0,1.29]
["bitfinex","ETHUSD",1772548838129,2.01179215,1953.9,1952.4,0.1560209]
["bitfinex","ETHUSD",1772548838518,1.27955778,1953.8,1952.4,1.4460209]
["bitfinex","ETHUSD",1772548838829,1.27955778,1953.8,1952.4,2.72649293]
["bitfinex","ETHUSD",1772548839028,1.27955778,1953.8,1952.4,0.1560209]
["bitfinex","ETHUSD",1772548839229,2.01179215,1953.6,1952.4,0.1560209]
["bitfinex","ETHUSD",1772548839418,1.27955778,1953.8,1952.4,0.1560209]
["bitfinex","ETHUSD",1772548839831,2.01179215,1953.6,1952.4,0.1560209]
["bitfinex","ETHUSD",1772548840130,2.01179215,1953.3,1951.8,1.29]
["bitfinex","ETHUSD",1772548840322,6.04980404,1953.6,1951.8,1.2808688]
["bitfinex","ETHUSD",1772548840523,1.27975428,1953.5,1951.9,2.57075606]
["bitfinex","ETHUSD",1772548840703,1.27975428,1953.5,1952.1,2.01179215]
["bitfinex","ETHUSD",1772548840898,1.27955778,1953.8,1952.1,2.01179215]
["bitfinex","ETHUSD",1772548841124,2.01179215,1954.5,1952.4,6.16527493]
["bitfinex","ETHUSD",1772548841316,5.11691747,1954.4,1952.5,5.44348278]
["bitfinex","ETHUSD",1772548841715,5.11691747,1954.4,1952.5,4.15348278]
["bitfinex","ETHUSD",1772548841925,9.15492936,1954.4,1952.6,1.29]
["bitfinex","ETHUSD",1772548842136,5.11691747,1954.4,1952.7,4.15348278]
["bitfinex","ETHUSD",1772548842357,5.11691747,1954.4,1952.9,2.01179215]
["bitfinex","ETHUSD",1772548842523,2.01179215,1954.2,1952.3,4.44103584]
["bitfinex","ETHUSD",1772548842729,6.04980404,1954.2,1952.4,2.56947531]
["bitfinex","ETHUSD",1772548842938,4.03801189,1954.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772548843138,2.01279215,1953.9,1952.6,1.289]
["bitfinex","ETHUSD",1772548843544,2.01279215,1953.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772548844015,2.01279215,1953.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772548844016,4.03901189,1953.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772548844220,2.01179215,1952.6,1950.7,6.16527493]
["bitfinex","ETHUSD",1772548844525,0.02669,1952.3,1951.2,1.28126281]
["bitfinex","ETHUSD",1772548844737,0.02669,1952.3,1951.2,2.57026281]
["bitfinex","ETHUSD",1772548844949,0.02669,1952.3,1951.2,1.28126281]
["bitfinex","ETHUSD",1772548845356,0.02669,1952.3,1951.0,2.57035795]
["bitfinex","ETHUSD",1772548845560,0.02669,1952.3,1951.0,2.57035666]
["bitfinex","ETHUSD",1772548845728,0.02669,1952.3,1951.1,1.28131974]
["bitfinex","ETHUSD",1772548845916,0.02669,1952.3,1950.8,5.12588467]
["bitfinex","ETHUSD",1772548846116,0.02669,1952.3,1951.1,1.2813257]
["bitfinex","ETHUSD",1772548846356,0.02669,1952.3,1950.7,2.01179215]
["bitfinex","ETHUSD",1772548846657,0.02669,1952.3,1950.5,4.15348278]
["bitfinex","ETHUSD",1772548846658,5.31861838,1952.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1772548846847,5.31861838,1952.2,1950.7,1.289]
["bitfinex","ETHUSD",1772548847159,2.01179215,1952.0,1950.5,1.289]
["bitfinex","ETHUSD",1772548847373,5.31861838,1952.2,1950.6,1.289]
["bitfinex","ETHUSD",1772548847667,5.31861838,1952.2,1950.7,2.01179215]
["bitfinex","ETHUSD",1772548847836,0.02669,1952.3,1951.1,4.07967177]
["bitfinex","ETHUSD",1772548848237,1.30723303,1952.3,1950.7,2.01179215]
["bitfinex","ETHUSD",1772548848457,1.30723303,1952.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1772548848667,1.30723303,1952.3,1951.0,1.288]
["bitfinex","ETHUSD",1772548848967,1.30723303,1952.3,1950.8,1.28147938]
["bitfinex","ETHUSD",1772548849130,1.30723303,1952.3,1951.1,1.288]
["bitfinex","ETHUSD",1772548849331,1.30723303,1952.3,1950.8,1.28147938]
["bitfinex","ETHUSD",1772548849332,7.05732563,1952.3,1950.7,1.288]
["bitfinex","ETHUSD",1772548849562,7.05732563,1952.3,1950.6,1.28164701]
["bitfinex","ETHUSD",1772548849864,3.73830045,1952.2,1950.8,1.288]
["bitfinex","ETHUSD",1772548850073,3.73830045,1952.2,1950.9,1.288]
["bitfinex","ETHUSD",1772548850273,3.73830045,1952.2,1951.0,1.288]
["bitfinex","ETHUSD",1772548850571,1.28054303,1952.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1772548850944,2.30650489,1952.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1772548851136,2.30650489,1952.4,1951.6,2.01179215]
["bitfinex","ETHUSD",1772548851482,3.58698375,1952.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1772548851639,3.58698375,1952.4,1951.0,1.28134382]
["bitfinex","ETHUSD",1772548851840,2.30650489,1952.4,1951.1,7.37846392]
["bitfinex","ETHUSD",1772548852171,2.30650489,1952.4,1951.2,4.07967177]
["bitfinex","ETHUSD",1772548852352,50.0,1952.3,1951.2,4.07967177]
["bitfinex","ETHUSD",1772548852677,44.81466931,1952.3,1951.5,4.07967177]
["bitfinex","ETHUSD",1772548853037,44.7580019,1952.3,1951.4,3.29292364]
["bitfinex","ETHUSD",1772548853236,44.7580019,1952.3,1951.1,1.28129821]
["bitfinex","ETHUSD",1772548853237,46.03855081,1952.3,1951.1,1.28129821]
["bitfinex","ETHUSD",1772548853472,46.03855081,1952.3,1951.2,1.286]
["bitfinex","ETHUSD",1772548853643,44.7580019,1952.3,1951.2,1.286]
["bitfinex","ETHUSD",1772548854040,46.03854953,1952.3,1951.4,2.01179215]
["bitfinex","ETHUSD",1772548854284,46.03854953,1952.3,1951.0,1.28133427]
["bitfinex","ETHUSD",1772548854285,49.77684998,1952.3,1951.0,1.28133427]
["bitfinex","ETHUSD",1772548854469,3.73830045,1952.2,1950.7,1.28156258]
["bitfinex","ETHUSD",1772548854640,3.73830045,1952.2,1950.8,1.285]
["bitfinex","ETHUSD",1772548854957,3.73830045,1952.2,1950.9,1.285]
["bitfinex","ETHUSD",1772548855148,3.73830045,1952.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1772548855350,3.73830045,1952.2,1951.0,1.285]
["bitfinex","ETHUSD",1772548855745,3.73830045,1952.2,1951.1,1.285]
["bitfinex","ETHUSD",1772548855947,3.73830045,1952.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772548856257,0.001,1952.2,1951.0,3.29579215]
["bitfinex","ETHUSD",1772548856444,0.001,1952.2,1951.0,2.01179215]
["bitfinex","ETHUSD",1772548856646,0.001,1952.2,1951.0,1.28134977]
["bitfinex","ETHUSD",1772548856944,0.001,1952.2,1951.1,3.29579215]
["bitfinex","ETHUSD",1772548857145,0.001,1952.2,1950.9,1.28254945]
["bitfinex","ETHUSD",1772548857347,3.73930045,1952.2,1950.9,1.28255821]
["bitfinex","ETHUSD",1772548857547,3.73930045,1952.2,1950.9,2.5665478]
["bitfinex","ETHUSD",1772548858271,0.001,1952.2,1951.1,2.01179215]
["bitfinex","ETHUSD",1772548858471,0.001,1952.2,1951.0,0.065536]
["bitfinex","ETHUSD",1772548858672,0.001,1952.2,1951.1,1.283]
["bitfinex","ETHUSD",1772548859052,0.001,1952.2,1951.2,1.283]
["bitfinex","ETHUSD",1772548859443,0.001,1952.2,1951.3,1.282]
["bitfinex","ETHUSD",1772548860173,0.001,1952.2,1950.9,3.29434305]
["bitfinex","ETHUSD",1772548860373,0.001,1952.2,1951.2,2.01179215]
["bitfinex","ETHUSD",1772548860575,44.7580019,1952.3,1951.3,2.56319715]
["bitfinex","ETHUSD",1772548860745,3.73830045,1952.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772548860939,3.73830045,1952.2,1950.9,1.2821]
["bitfinex","ETHUSD",1772548861153,3.73830045,1952.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772548861971,46.03854492,1952.3,1951.0,1.281]
["bitfinex","ETHUSD",1772548862362,46.03854492,1952.3,1950.9,1.28255463]
["bitfinex","ETHUSD",1772548862564,1.28067209,1952.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772548862769,44.7580019,1952.3,1951.3,2.01179215]
["bitfinex","ETHUSD",1772548862954,44.7580019,1952.3,1951.4,1.28]
["bitfinex","ETHUSD",1772548863277,1.2800928,1953.0,1951.9,2.01179215]
["bitfinex","ETHUSD",1772548863586,5.01839325,1953.0,1951.9,1.28]
["bitfinex","ETHUSD",1772548863779,3.73830045,1952.9,1951.9,1.28]
["bitfinex","ETHUSD",1772548863966,5.7500926,1952.5,1950.9,0.0011]
["bitfinex","ETHUSD",1772548864167,3.73830045,1952.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772548864376,2.01179215,1951.9,1950.9,0.0011]
["bitfinex","ETHUSD",1772548864554,1.28113149,1951.4,1950.6,0.0011]
["bitfinex","ETHUSD",1772548864952,3.73830045,1951.3,1949.5,1.279]
["bitfinex","ETHUSD",1772548865151,3.73830045,1951.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1772548865360,3.73830045,1951.0,1949.5,1.279]
["bitfinex","ETHUSD",1772548865575,3.73830045,1951.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1772548865784,3.73830045,1951.0,1949.2,5.13004668]
["bitfinex","ETHUSD",1772548866096,3.73830045,1950.4,1949.1,0.92950416]
["bitfinex","ETHUSD",1772548866664,3.73830045,1950.2,1949.1,0.92950416]
["bitfinex","ETHUSD",1772548866871,1.28185407,1950.3,1949.2,1.279]
["bitfinex","ETHUSD",1772548867070,3.73830045,1950.1,1949.1,0.77717857]
["bitfinex","ETHUSD",1772548867884,3.73830045,1950.0,1949.1,0.77717857]
["bitfinex","ETHUSD",1772548868188,3.73830045,1950.0,1948.5,0.1560209]
["bitfinex","ETHUSD",1772548868189,3.73830045,1949.4,1948.5,0.1560209]
["bitfinex","ETHUSD",1772548868390,5.7500926,1949.2,1948.5,0.1560209]
["bitfinex","ETHUSD",1772548868563,1.28270908,1949.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1772548868888,2.01179215,1948.9,1947.6,0.0371]
["bitfinex","ETHUSD",1772548869090,5.02100953,1949.0,1947.6,1.32072343]
["bitfinex","ETHUSD",1772548869260,5.2759348,1951.1,1948.8,6.14282814]
["bitfinex","ETHUSD",1772548869586,1.53754712,1951.2,1949.0,0.065536]
["bitfinex","ETHUSD",1772548869587,3.73830045,1950.9,1949.0,0.065536]
["bitfinex","ETHUSD",1772548869756,3.73830045,1950.9,1949.1,1.28]
["bitfinex","ETHUSD",1772548869958,3.73830045,1950.9,1948.9,2.01179215]
["bitfinex","ETHUSD",1772548870286,5.7500926,1950.7,1948.8,6.14282814]
["bitfinex","ETHUSD",1772548870486,3.73830045,1950.6,1948.9,1.28]
["bitfinex","ETHUSD",1772548870790,1.53754712,1951.2,1948.9,1.28]
["bitfinex","ETHUSD",1772548870791,3.73830045,1950.8,1949.0,1.28]
["bitfinex","ETHUSD",1772548871196,1.28145983,1950.9,1949.2,2.01179215]
["bitfinex","ETHUSD",1772548871376,1.28145983,1950.9,1949.3,1.28]
["bitfinex","ETHUSD",1772548871584,1.28145983,1950.9,1949.5,2.01179215]
["bitfinex","ETHUSD",1772548871783,1.28145983,1950.9,1948.9,3.29456517]
["bitfinex","ETHUSD",1772548871986,1.28145983,1950.9,1948.7,1.28]
["bitfinex","ETHUSD",1772548871987,3.73830045,1950.3,1948.7,1.28]
["bitfinex","ETHUSD",1772548872292,2.01179215,1950.1,1948.8,1.28]
["bitfinex","ETHUSD",1772548872499,3.73830045,1950.3,1948.8,1.28]
["bitfinex","ETHUSD",1772548872800,3.73830045,1950.0,1948.4,1.28]
["bitfinex","ETHUSD",1772548872993,3.73830045,1949.7,1948.0,1.281]
["bitfinex","ETHUSD",1772548873199,3.73830045,1949.4,1947.6,0.0371]
["bitfinex","ETHUSD",1772548873401,3.73830045,1949.1,1947.6,0.0371]
["bitfinex","ETHUSD",1772548873594,3.73830045,1949.1,1947.6,1.32072134]
["bitfinex","ETHUSD",1772548873788,3.73830045,1949.1,1947.6,1.3181]
["bitfinex","ETHUSD",1772548873984,3.73830045,1949.1,1947.6,0.0371]
["bitfinex","ETHUSD",1772548874186,3.73830045,1949.1,1947.6,2.60172987]
["bitfinex","ETHUSD",1772548874379,3.73830045,1949.1,1947.6,4.61352202]
["bitfinex","ETHUSD",1772548874579,1.28270908,1949.0,1947.6,0.0371]
["bitfinex","ETHUSD",1772548874782,3.73830045,1948.9,1947.6,0.0371]
["bitfinex","ETHUSD",1772548875289,1.28270908,1949.0,1947.7,2.01179215]
["bitfinex","ETHUSD",1772548875491,1.28244588,1949.4,1948.0,2.01179215]
["bitfinex","ETHUSD",1772548875706,1.28244588,1949.4,1948.1,1.281]
["bitfinex","ETHUSD",1772548875879,1.28244588,1949.4,1947.7,2.01179215]
["bitfinex","ETHUSD",1772548876206,5.02074633,1949.4,1947.8,1.281]
["bitfinex","ETHUSD",1772548876415,3.73830045,1949.3,1947.7,2.01179215]
["bitfinex","ETHUSD",1772548876578,1.28244588,1949.4,1947.9,1.281]
["bitfinex","ETHUSD",1772548876912,5.7500926,1949.5,1947.7,3.29534238]
["bitfinex","ETHUSD",1772548877219,3.73830045,1949.4,1947.6,1.32068649]
["bitfinex","ETHUSD",1772548877416,3.73830045,1949.4,1947.8,3.29279215]
["bitfinex","ETHUSD",1772548877579,1.28211703,1949.9,1948.4,2.01179215]
["bitfinex","ETHUSD",1772548877981,5.72980297,1950.3,1948.7,2.01179215]
["bitfinex","ETHUSD",1772548878224,1.2819198,1950.2,1948.8,1.281]
["bitfinex","ETHUSD",1772548878516,1.2819198,1950.2,1949.0,2.01179215]
["bitfinex","ETHUSD",1772548878681,1.88420237,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1772548878877,1.88420237,1950.3,1949.0,2.01179215]
["bitfinex","ETHUSD",1772548879108,1.88420237,1950.3,1948.5,1.281]
["bitfinex","ETHUSD",1772548879109,2.01179215,1950.1,1948.5,1.281]
["bitfinex","ETHUSD",1772548879299,2.01179215,1949.8,1948.0,1.28330861]
["bitfinex","ETHUSD",1772548879498,2.01179215,1949.8,1948.1,1.281]
["bitfinex","ETHUSD",1772548879499,4.2220573,1949.7,1948.1,1.281]
["bitfinex","ETHUSD",1772548879698,4.2220573,1949.7,1948.1,3.29279215]
["bitfinex","ETHUSD",1772548879884,4.2220573,1949.7,1947.9,1.283427]
["bitfinex","ETHUSD",1772548880086,4.2220573,1949.7,1948.0,1.281]
["bitfinex","ETHUSD",1772548880282,4.2220573,1949.7,1948.1,1.281]
["bitfinex","ETHUSD",1772548880506,4.2220573,1949.7,1948.2,1.281]
["bitfinex","ETHUSD",1772548880702,1.28231432,1949.6,1948.2,1.281]
["bitfinex","ETHUSD",1772548880903,1.28231432,1949.6,1948.2,2.56423498]
["bitfinex","ETHUSD",1772548881109,1.28231432,1949.6,1947.9,0.0011]
["bitfinex","ETHUSD",1772548881110,4.2220573,1949.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772548881290,1.28231432,1949.6,1947.9,0.0011]
["bitfinex","ETHUSD",1772548881291,4.2220573,1949.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772548881505,4.2220573,1949.4,1948.0,1.281]
["bitfinex","ETHUSD",1772548881818,1.28231432,1949.6,1948.1,2.01179215]
["bitfinex","ETHUSD",1772548882017,1.28231432,1949.6,1948.1,3.29279215]
["bitfinex","ETHUSD",1772548882216,1.28231432,1949.6,1949.4,50.085979]
["bitfinex","ETHUSD",1772548882417,1.28231432,1949.6,1948.4,2.01179215]
["bitfinex","ETHUSD",1772548882591,1.28231432,1949.6,1948.5,1.281]
["bitfinex","ETHUSD",1772548882790,5.12925728,1949.7,1948.6,1.281]
["bitfinex","ETHUSD",1772548883514,5.12925728,1949.7,1948.1,3.2950437]
["bitfinex","ETHUSD",1772548883717,5.12925728,1949.7,1947.9,0.0011]
["bitfinex","ETHUSD",1772548883718,5.12925728,1949.7,1948.0,1.28]
["bitfinex","ETHUSD",1772548883913,5.12925728,1949.7,1948.1,2.01179215]
["bitfinex","ETHUSD",1772548884122,5.12925728,1949.7,1948.2,1.28]
["bitfinex","ETHUSD",1772548884293,5.12925728,1949.7,1947.9,0.0011]
["bitfinex","ETHUSD",1772548884294,4.2220573,1949.6,1947.9,0.0011]
["bitfinex","ETHUSD",1772548884485,4.2220573,1949.6,1948.1,1.28]
["bitfinex","ETHUSD",1772548884693,4.2220573,1949.6,1948.1,3.29179215]
["bitfinex","ETHUSD",1772548884894,1.28238009,1949.5,1948.2,1.2832358]
["bitfinex","ETHUSD",1772548885294,1.28238009,1949.5,1948.4,2.01179215]
["bitfinex","ETHUSD",1772548885913,1.28198553,1950.1,1948.7,2.01179215]
["bitfinex","ETHUSD",1772548886317,1.28198553,1950.1,1948.8,1.28]
["bitfinex","ETHUSD",1772548886615,1.28198553,1950.1,1948.4,2.01179215]
["bitfinex","ETHUSD",1772548886910,4.2220573,1950.0,1948.1,0.065536]
["bitfinex","ETHUSD",1772548887110,4.2220573,1950.0,1948.5,1.279]
["bitfinex","ETHUSD",1772548887424,3.29377768,1950.1,1948.0,3.29510413]
["bitfinex","ETHUSD",1772548887425,4.2220573,1949.7,1948.0,3.29510413]
["bitfinex","ETHUSD",1772548887910,4.2220573,1949.7,1948.1,1.279]
["bitfinex","ETHUSD",1772548888084,4.2220573,1949.7,1948.2,1.279]
["bitfinex","ETHUSD",1772548888792,4.2220573,1949.7,1948.0,2.84020362]
["bitfinex","ETHUSD",1772548888996,1.28218278,1949.8,1948.1,3.34645804]
["bitfinex","ETHUSD",1772548889301,1.28218278,1949.8,1948.4,2.84020362]
["bitfinex","ETHUSD",1772548889501,1.28197295,1950.2,1948.8,2.84020362]
["bitfinex","ETHUSD",1772548889701,1.28197295,1950.2,1948.9,1.278]
["bitfinex","ETHUSD",1772548889913,1.28197295,1950.2,1948.8,2.84020362]
["bitfinex","ETHUSD",1772548890087,1.28197295,1950.2,1948.9,1.278]
["bitfinex","ETHUSD",1772548890290,1.28197295,1950.2,1948.7,1.278]
["bitfinex","ETHUSD",1772548890504,1.28197295,1950.2,1948.7,8.43971016]
["bitfinex","ETHUSD",1772548890806,0.60229987,1950.3,1949.1,2.84020362]
["bitfinex","ETHUSD",1772548890988,0.60229987,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1772548891302,1.28139415,1951.0,1949.3,4.32150654]
["bitfinex","ETHUSD",1772548891689,1.28139415,1951.0,1949.4,1.277]
["bitfinex","ETHUSD",1772548892191,1.28139415,1951.0,1949.5,0.065536]
["bitfinex","ETHUSD",1772548892394,5.50345145,1951.0,1949.1,4.12279453]
["bitfinex","ETHUSD",1772548892595,0.001,1950.5,1949.2,1.277]
["bitfinex","ETHUSD",1772548893395,0.001,1950.5,1949.2,2.55957215]
["bitfinex","ETHUSD",1772548893590,0.001,1950.5,1949.3,1.276]
["bitfinex","ETHUSD",1772548893920,4.2230573,1950.5,1949.3,1.276]
["bitfinex","ETHUSD",1772548894890,4.2230573,1950.5,1949.4,1.276]
["bitfinex","ETHUSD",1772548895091,4.2230573,1950.5,1949.5,1.276]
["bitfinex","ETHUSD",1772548895092,1.28277461,1950.5,1949.5,1.276]
["bitfinex","ETHUSD",1772548895293,1.28277461,1950.5,1949.2,5.13022222]
["bitfinex","ETHUSD",1772548895493,4.2220573,1950.4,1949.2,1.276]
["bitfinex","ETHUSD",1772548895693,4.2220573,1950.4,1948.1,7.1953093]
["bitfinex","ETHUSD",1772548895893,2.84020362,1949.9,1947.9,5.13481259]
["bitfinex","ETHUSD",1772548896197,4.2220573,1949.8,1948.0,1.28445431]
["bitfinex","ETHUSD",1772548896410,4.2220573,1949.8,1948.1,1.276]
["bitfinex","ETHUSD",1772548896914,4.2220573,1949.8,1948.2,1.276]
["bitfinex","ETHUSD",1772548897118,4.2220573,1949.6,1948.3,1.276]
["bitfinex","ETHUSD",1772548897717,1.28224855,1949.7,1948.3,1.276]
["bitfinex","ETHUSD",1772548898017,1.28224855,1949.7,1948.0,4.12466547]
["bitfinex","ETHUSD",1772548898317,5.50430585,1949.7,1948.1,1.276]
["bitfinex","ETHUSD",1772548898522,5.50430585,1949.7,1948.0,4.12466547]
["bitfinex","ETHUSD",1772548898523,5.50430585,1949.7,1948.2,1.275]
["bitfinex","ETHUSD",1772548898816,5.50430585,1949.7,1948.0,2.84130362]
["bitfinex","ETHUSD",1772548899009,1.28238009,1949.5,1948.2,1.2832358]
["bitfinex","ETHUSD",1772548899412,1.28218278,1949.8,1948.4,7.16171016]
["bitfinex","ETHUSD",1772548899791,1.28218278,1949.8,1948.1,1.28325289]
["bitfinex","ETHUSD",1772548899792,4.2220573,1949.7,1948.1,1.28325289]
["bitfinex","ETHUSD",1772548899987,4.2220573,1949.7,1948.2,1.275]
["bitfinex","ETHUSD",1772548900491,1.28178835,1950.4,1948.7,4.32150654]
["bitfinex","ETHUSD",1772548900994,1.2819198,1950.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1772548901228,1.2819198,1950.2,1948.9,1.274]
["bitfinex","ETHUSD",1772548901526,1.2819198,1950.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1772548901710,1.2819198,1950.2,1948.7,5.60441172]
["bitfinex","ETHUSD",1772548901890,1.2819198,1950.2,1948.9,1.274]
["bitfinex","ETHUSD",1772548902292,1.2819198,1950.2,1949.0,4.11420362]
["bitfinex","ETHUSD",1772548902710,1.2819198,1950.2,1949.1,1.274]
["bitfinex","ETHUSD",1772548902941,4.2220573,1950.1,1948.8,1.273]
["bitfinex","ETHUSD",1772548903122,4.2220573,1949.9,1948.4,2.06315637]
["bitfinex","ETHUSD",1772548903301,4.2220573,1949.9,1948.2,1.28318814]
["bitfinex","ETHUSD",1772548903503,4.2220573,1949.9,1948.5,1.273]
["bitfinex","ETHUSD",1772548903698,4.2220573,1949.9,1948.1,1.28329542]
["bitfinex","ETHUSD",1772548903904,4.2220573,1949.9,1948.2,1.273]
["bitfinex","ETHUSD",1772548904322,4.2220573,1949.9,1948.3,1.273]
["bitfinex","ETHUSD",1772548904531,4.2220573,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1772548904909,1.28205128,1950.0,1949.1,0.0011]
["bitfinex","ETHUSD",1772548905105,5.12820512,1950.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772548905400,4.2220573,1950.0,1949.1,0.0011]
["bitfinex","ETHUSD",1772548906298,0.001,1950.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772548906507,0.001,1950.4,1949.3,2.84020362]
["bitfinex","ETHUSD",1772548906935,1.28281108,1950.4,1949.3,2.84020362]
["bitfinex","ETHUSD",1772548907131,0.001,1950.4,1949.3,2.84020362]
["bitfinex","ETHUSD",1772548907318,0.001,1950.5,1949.5,0.065536]
["bitfinex","ETHUSD",1772548907522,0.001,1950.5,1949.7,2.84020362]
["bitfinex","ETHUSD",1772548907912,0.001,1950.5,1949.8,1.27]
["bitfinex","ETHUSD",1772548908236,0.001,1950.5,1949.9,1.27]
["bitfinex","ETHUSD",1772548908536,0.001,1950.5,1949.5,1.27]
["bitfinex","ETHUSD",1772548908740,0.001,1950.5,1949.6,1.269]
["bitfinex","ETHUSD",1772548909232,0.001,1950.5,1949.3,5.12903937]
["bitfinex","ETHUSD",1772548909432,0.001,1950.5,1949.7,1.269]
["bitfinex","ETHUSD",1772548910248,0.001,1950.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1772548910434,0.001,1950.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772548910435,4.76999028,1950.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772548910834,4.76899028,1950.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772548911220,4.76899028,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1772548912050,4.76899028,1950.1,1948.3,6.41220931]
["bitfinex","ETHUSD",1772548912051,4.76899028,1949.7,1948.0,1.28446403]
["bitfinex","ETHUSD",1772548912347,4.76899028,1949.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772548912537,4.76899028,1949.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772548913124,4.76899028,1949.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772548913330,4.76899028,1948.9,1947.9,0.0011]
["bitfinex","ETHUSD",1772548914037,4.76899028,1948.9,1947.1,1.265]
["bitfinex","ETHUSD",1772548914245,4.76899028,1948.3,1946.2,1.265]
["bitfinex","ETHUSD",1772548914416,4.76899028,1948.3,1946.3,1.265]
["bitfinex","ETHUSD",1772548914752,4.76899028,1948.3,1946.4,1.264]
["bitfinex","ETHUSD",1772548915247,6.05222608,1948.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1772548915434,4.76899028,1948.1,1946.4,1.264]
["bitfinex","ETHUSD",1772548915639,4.76899028,1948.1,1946.5,1.264]
["bitfinex","ETHUSD",1772548915839,4.76899028,1948.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1772548916157,4.76899028,1948.1,1946.4,1.263]
["bitfinex","ETHUSD",1772548916335,4.76899028,1947.8,1946.2,1.263]
["bitfinex","ETHUSD",1772548916541,4.76899028,1947.6,1946.2,1.263]
["bitfinex","ETHUSD",1772548916744,7.48225063,1948.1,1946.4,2.84020362]
["bitfinex","ETHUSD",1772548917038,7.48225063,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772548917222,7.48225063,1948.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1772548917223,1.28336755,1948.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1772548917433,1.28336755,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1772548917631,1.28336755,1948.0,1947.0,1.262]
["bitfinex","ETHUSD",1772548917936,1.28336755,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772548918345,1.28336755,1948.0,1946.4,13.10666913]
["bitfinex","ETHUSD",1772548918346,4.76899028,1947.9,1946.4,1.2843771]
["bitfinex","ETHUSD",1772548918546,4.76899028,1947.9,1946.3,7.97804593]
["bitfinex","ETHUSD",1772548918547,2.71326035,1947.8,1946.0,5.13874447]
["bitfinex","ETHUSD",1772548918725,4.76899028,1947.7,1946.1,1.261]
["bitfinex","ETHUSD",1772548919053,4.76899028,1947.7,1946.1,6.39003937]
["bitfinex","ETHUSD",1772548919461,4.76899028,1947.7,1946.2,1.26]
["bitfinex","ETHUSD",1772548919462,4.76899028,1947.5,1946.2,1.26]
["bitfinex","ETHUSD",1772548919635,4.76899028,1947.5,1946.3,1.26]
["bitfinex","ETHUSD",1772548919828,4.76899028,1947.5,1945.9,3.71399425]
["bitfinex","ETHUSD",1772548920233,1.28363113,1947.6,1945.8,6.38903937]
["bitfinex","ETHUSD",1772548920563,4.76899028,1947.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1772548920738,4.76899028,1947.5,1945.9,1.26]
["bitfinex","ETHUSD",1772548920935,4.76899028,1947.5,1945.9,2.84020362]
["bitfinex","ETHUSD",1772548921188,4.76899028,1947.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1772548921369,4.76899028,1947.2,1945.3,7.98002725]
["bitfinex","ETHUSD",1772548921576,4.76899028,1947.2,1945.4,5.13980263]
["bitfinex","ETHUSD",1772548921777,4.76899028,1947.2,1945.2,1.28514882]
["bitfinex","ETHUSD",1772548922062,4.12403251,1947.3,1945.1,1.259]
["bitfinex","ETHUSD",1772548922063,4.76899028,1946.8,1945.1,1.259]
["bitfinex","ETHUSD",1772548922356,4.76899028,1946.8,1945.2,1.258]
["bitfinex","ETHUSD",1772548922559,4.76899028,1946.8,1944.9,4.12561675]
["bitfinex","ETHUSD",1772548922560,4.76899028,1946.8,1945.3,1.258]
["bitfinex","ETHUSD",1772548922858,4.76899028,1946.8,1945.4,1.258]
["bitfinex","ETHUSD",1772548923343,4.76899028,1946.8,1944.9,4.12561675]
["bitfinex","ETHUSD",1772548923550,4.76899028,1946.6,1945.0,1.258]
["bitfinex","ETHUSD",1772548923751,4.76899028,1946.6,1944.9,2.84020362]
["bitfinex","ETHUSD",1772548923960,4.76899028,1946.6,1945.0,1.257]
["bitfinex","ETHUSD",1772548924138,4.76899028,1946.6,1945.1,1.257]
["bitfinex","ETHUSD",1772548924462,4.76899028,1946.6,1944.8,5.14166585]
["bitfinex","ETHUSD",1772548924630,4.76899028,1946.6,1944.9,1.257]
["bitfinex","ETHUSD",1772548924830,4.76899028,1946.6,1944.8,5.14166585]
["bitfinex","ETHUSD",1772548925047,4.76899028,1946.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1772548925048,4.76899028,1946.1,1944.8,1.28547922]
["bitfinex","ETHUSD",1772548925339,4.76899028,1946.1,1944.9,1.256]
["bitfinex","ETHUSD",1772548925562,1.28468653,1946.0,1944.7,5.1421224]
["bitfinex","ETHUSD",1772548925776,4.76899028,1945.9,1944.7,6.3981224]
["bitfinex","ETHUSD",1772548925987,4.76899028,1945.9,1944.7,5.1421224]
["bitfinex","ETHUSD",1772548926279,1.28468653,1946.0,1944.7,5.1421224]
["bitfinex","ETHUSD",1772548926644,1.28468653,1946.0,1944.8,4.09520362]
["bitfinex","ETHUSD",1772548926868,9.90626033,1946.6,1944.8,4.09520362]
["bitfinex","ETHUSD",1772548926869,4.76899028,1946.6,1944.8,9.22424299]
["bitfinex","ETHUSD",1772548927176,4.76899028,1946.6,1944.9,5.12903937]
["bitfinex","ETHUSD",1772548927380,1.28409266,1946.9,1945.4,7.96924299]
["bitfinex","ETHUSD",1772548927676,1.28409266,1946.9,1945.5,1.2850167]
["bitfinex","ETHUSD",1772548928046,4.76899028,1946.8,1945.6,1.254]
["bitfinex","ETHUSD",1772548928364,6.05308294,1946.9,1945.5,1.2850167]
["bitfinex","ETHUSD",1772548928712,6.05308294,1946.9,1945.6,1.254]
["bitfinex","ETHUSD",1772548928873,4.76899028,1946.8,1944.0,8.03735716]
["bitfinex","ETHUSD",1772548929172,4.76899028,1946.6,1944.7,2.53854532]
["bitfinex","ETHUSD",1772548929372,4.76899028,1946.6,1944.9,0.0011]
["bitfinex","ETHUSD",1772548929542,4.76899028,1946.4,1945.0,1.28534704]
["bitfinex","ETHUSD",1772548929870,4.76899028,1946.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772548930073,4.76899028,1946.4,1944.9,1.28650773]
["bitfinex","ETHUSD",1772548930372,4.76899028,1946.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772548931274,4.76899028,1946.0,1944.6,1.44572849]
["bitfinex","ETHUSD",1772548931449,4.76899028,1945.9,1944.6,0.1601209]
["bitfinex","ETHUSD",1772548931649,4.76899028,1945.9,1944.3,0.003]
["bitfinex","ETHUSD",1772548931650,4.76899028,1945.7,1944.3,0.003]
["bitfinex","ETHUSD",1772548931850,4.76899028,1945.2,1944.0,0.003]
["bitfinex","ETHUSD",1772548932346,4.76899028,1945.2,1944.0,2.53100205]
["bitfinex","ETHUSD",1772548932546,1.28481858,1945.8,1944.0,2.53100205]
["bitfinex","ETHUSD",1772548932547,4.76899028,1945.7,1944.0,2.53100205]
["bitfinex","ETHUSD",1772548932743,4.76899028,1945.7,1944.1,1.242]
["bitfinex","ETHUSD",1772548932950,4.76899028,1945.6,1944.1,1.242]
["bitfinex","ETHUSD",1772548933178,4.76899028,1945.6,1944.0,0.003]
["bitfinex","ETHUSD",1772548933365,4.76899028,1945.6,1944.0,1.28895883]
["bitfinex","ETHUSD",1772548933696,4.76899028,1945.4,1944.0,2.53095883]
["bitfinex","ETHUSD",1772548934346,4.76899028,1945.4,1944.1,1.242]
["bitfinex","ETHUSD",1772548934549,1.2850167,1945.5,1943.6,1.28621959]
["bitfinex","ETHUSD",1772548934550,4.76899028,1945.2,1943.6,1.28621959]
["bitfinex","ETHUSD",1772548934781,4.76899028,1945.1,1943.6,1.28621959]
["bitfinex","ETHUSD",1772548934963,4.76899028,1945.1,1943.6,1.28623916]
["bitfinex","ETHUSD",1772548935692,4.76899028,1944.9,1943.5,5.14519862]
["bitfinex","ETHUSD",1772548936490,4.76899028,1944.9,1943.6,1.242]
["bitfinex","ETHUSD",1772548936784,4.76899028,1944.9,1943.5,1.242]
["bitfinex","ETHUSD",1772548936984,4.76899028,1944.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1772548937151,4.76899028,1944.9,1943.3,9.25571445]
["bitfinex","ETHUSD",1772548937357,1.28533382,1945.1,1943.4,6.37103937]
["bitfinex","ETHUSD",1772548937784,9.9100103,1945.2,1943.5,2.52733907]
["bitfinex","ETHUSD",1772548937972,4.76899028,1945.2,1943.6,7.66192179]
["bitfinex","ETHUSD",1772548938173,4.76899028,1945.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1772548939583,4.76899028,1945.2,1943.6,1.241]
["bitfinex","ETHUSD",1772548939784,4.76899028,1945.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1772548939785,6.09072027,1945.1,1943.7,1.28620671]
["bitfinex","ETHUSD",1772548939991,4.80543931,1945.0,1943.7,1.28620671]
["bitfinex","ETHUSD",1772548940601,4.80543931,1945.0,1944.5,0.003]
["bitfinex","ETHUSD",1772548940904,1.28528096,1945.1,1944.5,0.003]
["bitfinex","ETHUSD",1772548941064,5.14045853,1945.4,1944.5,0.003]
["bitfinex","ETHUSD",1772548941596,5.14045853,1945.4,1944.5,1.243]
["bitfinex","ETHUSD",1772548942097,0.001,1944.9,1944.5,0.003]
["bitfinex","ETHUSD",1772548942266,5.13931482,1945.8,1944.5,1.243]
["bitfinex","ETHUSD",1772548942463,1.28481858,1945.8,1944.5,1.243]
["bitfinex","ETHUSD",1772548942768,1.28481858,1945.8,1944.5,5.91724309]
["bitfinex","ETHUSD",1772548943168,1.28481858,1945.8,1944.5,4.67724309]
["bitfinex","ETHUSD",1772548943370,6.09025789,1945.8,1944.5,0.003]
["bitfinex","ETHUSD",1772548943901,6.09025789,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1772548944196,5.13914562,1945.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1772548944197,1.28462052,1946.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1772548944397,1.28462052,1946.1,1944.8,4.67424309]
["bitfinex","ETHUSD",1772548944900,1.28435653,1946.5,1944.9,4.67424309]
["bitfinex","ETHUSD",1772548945399,6.08979584,1946.5,1945.0,1.238]
["bitfinex","ETHUSD",1772548945694,5.13402143,1946.4,1944.7,1.28554532]
["bitfinex","ETHUSD",1772548945997,5.13402143,1946.4,1944.6,5.14218131]
["bitfinex","ETHUSD",1772548945998,4.80543931,1946.2,1944.8,1.238]
["bitfinex","ETHUSD",1772548946305,4.80543931,1946.2,1944.6,5.14218131]
["bitfinex","ETHUSD",1772548946673,4.80543931,1946.2,1944.7,1.237]
["bitfinex","ETHUSD",1772548946869,4.80543931,1946.2,1944.8,1.237]
["bitfinex","ETHUSD",1772548947078,4.80543931,1946.2,1944.9,1.237]
["bitfinex","ETHUSD",1772548947289,4.80543931,1946.1,1944.7,1.237]
["bitfinex","ETHUSD",1772548947494,4.80543931,1946.1,1944.6,5.14218131]
["bitfinex","ETHUSD",1772548947702,4.80543931,1946.1,1944.7,1.237]
["bitfinex","ETHUSD",1772548947996,4.80543931,1946.1,1944.5,0.003]
["bitfinex","ETHUSD",1772548947997,4.80543931,1945.9,1944.5,0.003]
["bitfinex","ETHUSD",1772548948387,4.80543931,1945.9,1944.6,1.236]
["bitfinex","ETHUSD",1772548949185,4.80543931,1945.9,1944.5,0.003]
["bitfinex","ETHUSD",1772548949992,1.28481858,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1772548950378,6.09025789,1945.8,1944.5,0.003]
["bitfinex","ETHUSD",1772548950586,6.09025789,1945.8,1944.7,2.03640949]
["bitfinex","ETHUSD",1772548950587,1.28481858,1945.8,1944.7,2.03640949]
["bitfinex","ETHUSD",1772548950977,1.28481858,1945.8,1944.6,2.52059122]
["bitfinex","ETHUSD",1772548951490,1.28481858,1945.8,1944.7,1.235]
["bitfinex","ETHUSD",1772548951717,9.94471364,1946.2,1944.7,7.94565258]
["bitfinex","ETHUSD",1772548951718,1.28462052,1946.1,1944.7,7.94565258]
["bitfinex","ETHUSD",1772548951885,1.28462052,1946.1,1944.8,1.28547922]
["bitfinex","ETHUSD",1772548952086,1.28462052,1946.1,1944.8,5.95972231]
["bitfinex","ETHUSD",1772548952389,4.80543931,1946.0,1944.9,1.234]
["bitfinex","ETHUSD",1772548953024,4.80543931,1946.0,1943.9,2.52007438]
["bitfinex","ETHUSD",1772548953025,4.80543931,1945.4,1943.9,2.52007438]
["bitfinex","ETHUSD",1772548953310,4.80543931,1945.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1772548953728,4.80543931,1945.4,1944.0,1.234]
["bitfinex","ETHUSD",1772548953882,4.80543931,1945.4,1944.1,1.234]
["bitfinex","ETHUSD",1772548954080,4.80543931,1945.2,1944.1,1.234]
["bitfinex","ETHUSD",1772548954605,1.28514882,1945.3,1944.1,1.234]
["bitfinex","ETHUSD",1772548954977,1.28514882,1945.3,1944.2,1.233]
["bitfinex","ETHUSD",1772548955506,4.80543931,1945.2,1943.8,0.0011]
["bitfinex","ETHUSD",1772548955716,4.80543931,1945.2,1943.8,1.2341]
["bitfinex","ETHUSD",1772548956028,1.28528096,1945.1,1943.9,1.28607438]
["bitfinex","ETHUSD",1772548956531,6.09072027,1945.1,1944.0,1.233]
["bitfinex","ETHUSD",1772548956693,4.80543931,1945.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772548956883,4.80543931,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1772548957689,4.80543931,1944.5,1943.8,0.0011]
["bitfinex","ETHUSD",1772548958019,1.28574367,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772548958336,4.80543931,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1772548958620,4.80543931,1943.9,1942.1,6.73749946]
["bitfinex","ETHUSD",1772548958999,4.80543931,1943.9,1942.2,3.26840949]
["bitfinex","ETHUSD",1772548959196,4.80543931,1943.9,1942.1,2.06325637]
["bitfinex","ETHUSD",1772548959396,4.80543931,1943.9,1942.0,2.03640949]
["bitfinex","ETHUSD",1772548959702,4.11646066,1944.2,1942.1,1.232]
["bitfinex","ETHUSD",1772548959703,4.80543931,1943.6,1942.1,1.232]
["bitfinex","ETHUSD",1772548960310,4.80543931,1943.5,1942.3,2.03640949]
["bitfinex","ETHUSD",1772548960489,4.80543931,1943.5,1941.9,2.03640949]
["bitfinex","ETHUSD",1772548960692,4.80543931,1943.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1772548960890,4.80543931,1943.0,1941.0,5.15192438]
["bitfinex","ETHUSD",1772548961119,4.80543931,1942.9,1941.3,2.03640949]
["bitfinex","ETHUSD",1772548961326,4.80543931,1942.4,1941.0,5.15192438]
["bitfinex","ETHUSD",1772548961511,2.03640949,1942.8,1940.0,3.0]
["bitfinex","ETHUSD",1772548961512,4.80543931,1941.5,1940.0,3.0]
["bitfinex","ETHUSD",1772548961832,4.80543931,1941.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1772548962116,5.18920824,1941.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1772548962318,6.093148,1941.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1772548962487,4.80543931,1941.4,1940.0,4.28864355]
["bitfinex","ETHUSD",1772548962686,4.80543931,1941.4,1939.6,5.1556605]
["bitfinex","ETHUSD",1772548962930,5.95350469,1939.6,1936.8,1.44676342]
["bitfinex","ETHUSD",1772548963111,4.75587015,1939.7,1935.8,0.26797671]
["bitfinex","ETHUSD",1772548963112,4.80993121,1937.3,1935.8,0.26797671]
["bitfinex","ETHUSD",1772548963316,4.80543931,1937.1,1935.8,0.26717451]
["bitfinex","ETHUSD",1772548963512,0.54338633,1937.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1772548963736,0.10952836,1937.4,1935.3,4.67424309]
["bitfinex","ETHUSD",1772548963885,0.14948499,1938.2,1935.3,4.62424309]
["bitfinex","ETHUSD",1772548964092,10.91466778,1940.0,1936.9,4.67424309]
["bitfinex","ETHUSD",1772548964406,1.288992,1939.5,1937.7,4.67424309]
["bitfinex","ETHUSD",1772548964607,9.9602845,1940.0,1937.0,1.73243789]
["bitfinex","ETHUSD",1772548964608,1.28870333,1940.0,1937.9,4.67424309]
["bitfinex","ETHUSD",1772548964932,3.41840949,1939.9,1938.1,2.03640949]
["bitfinex","ETHUSD",1772548965115,4.80543931,1939.8,1937.3,4.67424309]
["bitfinex","ETHUSD",1772548965299,4.80543931,1939.7,1937.6,2.03640949]
["bitfinex","ETHUSD",1772548965626,6.8418488,1939.4,1937.3,4.67424309]
["bitfinex","ETHUSD",1772548965787,0.85444234,1939.6,1938.2,2.03640949]
["bitfinex","ETHUSD",1772548965990,4.80543931,1940.5,1938.5,2.03640949]
["bitfinex","ETHUSD",1772548966209,4.80543931,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1772548966415,2.03640949,1941.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772548966724,4.80543931,1941.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772548966904,1.28772867,1941.5,1938.2,4.67424309]
["bitfinex","ETHUSD",1772548966905,2.03640949,1940.2,1938.2,4.67424309]
["bitfinex","ETHUSD",1772548967106,4.80543931,1939.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1772548967416,4.80543931,1939.6,1937.3,1.54847978]
["bitfinex","ETHUSD",1772548967417,6.8418488,1939.3,1937.3,1.54846152]
["bitfinex","ETHUSD",1772548967587,2.71946066,1939.8,1937.8,2.03640949]
["bitfinex","ETHUSD",1772548967785,4.81755718,1940.5,1938.4,2.03640949]
["bitfinex","ETHUSD",1772548968084,1.386,1940.7,1939.0,2.03640949]
["bitfinex","ETHUSD",1772548968290,2.03640949,1940.8,1939.4,1.28905847]
["bitfinex","ETHUSD",1772548968493,6.85396667,1941.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1772548968702,4.81755718,1940.9,1939.4,1.28905847]
["bitfinex","ETHUSD",1772548969135,4.81755718,1941.5,1939.6,2.03640949]
["bitfinex","ETHUSD",1772548969490,2.03640949,1941.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1772548969800,2.03640949,1941.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1772548970020,4.81755718,1941.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1772548970224,4.81755718,1941.2,1939.4,3.32546796]
["bitfinex","ETHUSD",1772548970424,2.03640949,1941.3,1939.7,2.03640949]
["bitfinex","ETHUSD",1772548970425,1.28792952,1941.1,1939.7,2.03640949]
["bitfinex","ETHUSD",1772548970625,1.28759785,1941.6,1939.7,3.26640949]
["bitfinex","ETHUSD",1772548970936,2.03640949,1941.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1772548971118,2.03640949,1941.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1772548971318,1.389,1941.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1772548971527,6.85396667,1941.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1772548971708,6.85396667,1941.3,1939.5,2.03640949]
["bitfinex","ETHUSD",1772548971915,6.85396667,1941.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1772548972125,4.81755718,1941.3,1939.5,2.03640949]
["bitfinex","ETHUSD",1772548972324,4.81755718,1941.3,1939.4,6.38607064]
["bitfinex","ETHUSD",1772548972325,2.03640949,1941.0,1939.4,6.38607064]
["bitfinex","ETHUSD",1772548972615,2.03640949,1941.0,1939.4,5.15607064]
["bitfinex","ETHUSD",1772548973545,2.03340949,1941.0,1939.4,5.15607064]
["bitfinex","ETHUSD",1772548973780,4.81755718,1941.1,1939.4,6.38607064]
["bitfinex","ETHUSD",1772548973950,2.03640949,1940.1,1938.4,5.0168114]
["bitfinex","ETHUSD",1772548974244,4.81755718,1940.9,1938.8,8.60056954]
["bitfinex","ETHUSD",1772548974431,2.03640949,1940.5,1938.9,1.28939089]
["bitfinex","ETHUSD",1772548974816,8.14216165,1940.7,1938.9,1.28939089]
["bitfinex","ETHUSD",1772548975144,2.03640949,1940.3,1938.9,1.28939089]
["bitfinex","ETHUSD",1772548975645,3.42740949,1940.3,1938.9,1.28939089]
["bitfinex","ETHUSD",1772548975854,8.24496667,1940.3,1938.9,1.28939089]
["bitfinex","ETHUSD",1772548976142,4.81755718,1940.3,1938.9,1.28939089]
["bitfinex","ETHUSD",1772548976347,5.15277992,1940.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1772548976547,5.15277992,1940.8,1939.3,1.229]
["bitfinex","ETHUSD",1772548976766,2.03640949,1940.6,1939.2,1.28919141]
["bitfinex","ETHUSD",1772548976974,2.03640949,1940.6,1938.7,11.40337496]
["bitfinex","ETHUSD",1772548976975,2.03640949,1940.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1772548977591,4.81755718,1940.2,1938.4,1.28972348]
["bitfinex","ETHUSD",1772548977864,2.03640949,1940.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1772548978229,6.85396667,1940.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1772548978435,2.03640949,1939.7,1938.2,1.229]
["bitfinex","ETHUSD",1772548978636,2.03640949,1939.4,1938.1,1.28992312]
["bitfinex","ETHUSD",1772548978832,4.81755718,1939.6,1938.1,1.28992312]
["bitfinex","ETHUSD",1772548979062,4.81755718,1939.6,1939.4,0.0011]
["bitfinex","ETHUSD",1772548979282,4.81755718,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772548979436,4.81755718,1939.4,1938.1,1.28992312]
["bitfinex","ETHUSD",1772548979634,2.03640949,1939.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1772548980136,6.85396667,1939.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1772548980359,9.59114522,1939.8,1937.8,7.05322089]
["bitfinex","ETHUSD",1772548980540,5.15543532,1940.0,1938.4,2.03640949]
["bitfinex","ETHUSD",1772548980863,4.81755718,1939.7,1937.8,2.03640949]
["bitfinex","ETHUSD",1772548981038,5.15543532,1940.0,1938.1,5.0168114]
["bitfinex","ETHUSD",1772548981359,5.15543532,1940.0,1937.7,1.294536]
["bitfinex","ETHUSD",1772548981360,1.28846054,1940.3,1938.7,7.05322089]
["bitfinex","ETHUSD",1772548981573,1.28819498,1940.7,1939.0,2.03640949]
["bitfinex","ETHUSD",1772548981871,1.28901431,1941.0,1939.3,7.05322089]
["bitfinex","ETHUSD",1772548982234,1.28901431,1941.0,1939.6,2.03640949]
["bitfinex","ETHUSD",1772548982436,1.28901431,1941.0,1939.0,6.10922847]
["bitfinex","ETHUSD",1772548982437,1.28832775,1940.5,1939.0,1.28932439]
["bitfinex","ETHUSD",1772548982935,1.28904426,1941.0,1939.6,7.05322089]
["bitfinex","ETHUSD",1772548983243,1.28904426,1941.0,1939.5,1.229]
["bitfinex","ETHUSD",1772548983981,1.28904426,1941.0,1939.3,7.05322089]
["bitfinex","ETHUSD",1772548984135,1.28904426,1941.0,1939.3,8.28122089]
["bitfinex","ETHUSD",1772548984335,1.28904426,1941.0,1939.2,1.228]
["bitfinex","ETHUSD",1772548984336,8.14301093,1941.0,1939.2,1.228]
["bitfinex","ETHUSD",1772548984538,8.14301093,1941.0,1939.0,3.32573388]
["bitfinex","ETHUSD",1772548984738,4.81755718,1940.9,1939.0,3.32573388]
["bitfinex","ETHUSD",1772548984938,1.28904426,1941.0,1939.3,2.03640949]
["bitfinex","ETHUSD",1772548985166,0.001,1941.0,1940.2,2.03640949]
["bitfinex","ETHUSD",1772548985495,1.28746523,1941.8,1940.2,3.26440949]
["bitfinex","ETHUSD",1772548985792,1.28746523,1941.8,1940.2,1.228]
["bitfinex","ETHUSD",1772548986088,1.28746523,1941.8,1940.2,3.26440949]
["bitfinex","ETHUSD",1772548986387,1.28746523,1941.8,1940.2,8.28122089]
["bitfinex","ETHUSD",1772548986593,1.28726636,1942.1,1940.5,2.03640949]
["bitfinex","ETHUSD",1772548986792,3.32367585,1942.1,1940.3,6.30527194]
["bitfinex","ETHUSD",1772548986970,8.14123303,1942.1,1940.4,1.228]
["bitfinex","ETHUSD",1772548988189,6.10482354,1942.1,1940.4,1.228]
["bitfinex","ETHUSD",1772548988505,2.03640949,1941.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1772548988676,1.17468801,1941.7,1940.6,5.0168114]
["bitfinex","ETHUSD",1772548988877,5.14915197,1942.2,1940.6,5.0168114]
["bitfinex","ETHUSD",1772548988878,4.81755718,1942.9,1941.3,2.03640949]
["bitfinex","ETHUSD",1772548989078,4.81755718,1942.9,1941.3,3.26440949]
["bitfinex","ETHUSD",1772548989079,1.28693503,1942.6,1941.3,3.26440949]
["bitfinex","ETHUSD",1772548989283,1.28693503,1942.6,1941.2,1.228]
["bitfinex","ETHUSD",1772548989478,1.28693503,1942.6,1941.1,1.228]
["bitfinex","ETHUSD",1772548989679,1.28693503,1942.6,1940.8,5.0168114]
["bitfinex","ETHUSD",1772548989892,1.28693503,1942.6,1941.3,7.05322089]
["bitfinex","ETHUSD",1772548990095,5.14635831,1943.2,1941.6,7.05322089]
["bitfinex","ETHUSD",1772548990393,5.14563594,1943.4,1941.9,2.03640949]
["bitfinex","ETHUSD",1772548990699,5.14558493,1943.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1772548990912,0.001,1942.1,1942.0,1.28733264]
["bitfinex","ETHUSD",1772548991068,5.14558493,1943.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1772548991275,6.85396667,1943.4,1941.6,2.51559785]
["bitfinex","ETHUSD",1772548991479,2.03640949,1943.1,1941.4,5.0168114]
["bitfinex","ETHUSD",1772548991678,2.03640949,1942.8,1941.5,1.28761433]
["bitfinex","ETHUSD",1772548991879,6.20955718,1943.0,1941.5,1.28761433]
["bitfinex","ETHUSD",1772548992178,6.85396667,1943.0,1941.5,1.28761433]
["bitfinex","ETHUSD",1772548992489,6.85396667,1942.7,1941.0,5.15195298]
["bitfinex","ETHUSD",1772548992700,2.03640949,1942.4,1940.9,2.51602139]
["bitfinex","ETHUSD",1772548993283,1.28700128,1942.5,1940.9,4.55243088]
["bitfinex","ETHUSD",1772548993494,1.28680255,1942.8,1941.2,2.03640949]
["bitfinex","ETHUSD",1772548993695,4.81755718,1943.1,1941.5,2.03640949]
["bitfinex","ETHUSD",1772548993871,1.28667009,1943.0,1941.5,3.26340949]
["bitfinex","ETHUSD",1772548994088,1.28667009,1943.0,1941.5,1.227]
["bitfinex","ETHUSD",1772548994294,1.28667009,1943.0,1941.7,2.03640949]
["bitfinex","ETHUSD",1772548994803,5.14561704,1943.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1772548994804,1.28633907,1943.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1772548995606,0.09987871,1943.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1772548995903,2.03640949,1943.1,1941.6,1.28755724]
["bitfinex","ETHUSD",1772548996092,0.09987871,1943.0,1941.5,1.28761934]
["bitfinex","ETHUSD",1772548996277,4.91743589,1943.0,1941.5,1.28761934]
["bitfinex","ETHUSD",1772548996807,1.28673632,1942.9,1941.5,1.28761934]
["bitfinex","ETHUSD",1772548997006,0.09987871,1942.8,1941.5,1.28761934]
["bitfinex","ETHUSD",1772548997392,0.09987871,1942.8,1941.7,7.05322089]
["bitfinex","ETHUSD",1772548998092,0.09987871,1942.8,1941.7,5.0168114]
["bitfinex","ETHUSD",1772548998307,0.09987871,1942.8,1941.5,2.51361934]
["bitfinex","ETHUSD",1772548998496,0.09987871,1942.8,1941.7,2.03640949]
["bitfinex","ETHUSD",1772548998896,0.09987871,1942.8,1941.8,1.28746523]
["bitfinex","ETHUSD",1772548999195,1.28627289,1943.6,1942.0,6.49577033]
["bitfinex","ETHUSD",1772548999576,1.28627289,1943.6,1942.0,7.72077033]
["bitfinex","ETHUSD",1772548999774,4.88482981,1943.5,1941.9,1.225]
["bitfinex","ETHUSD",1772549000018,1.28627289,1943.6,1942.0,2.03640949]
["bitfinex","ETHUSD",1772549000384,1.28627289,1943.6,1942.0,6.49577033]
["bitfinex","ETHUSD",1772549000605,4.88482981,1943.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1772549000789,1.28653766,1943.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1772549001621,2.03640949,1943.0,1940.7,1.54575789]
["bitfinex","ETHUSD",1772549001785,4.88482981,1942.9,1941.0,4.45936084]
["bitfinex","ETHUSD",1772549002711,1.28653766,1943.2,1941.5,2.03640949]
["bitfinex","ETHUSD",1772549002887,4.88482981,1943.2,1941.6,2.51059785]
["bitfinex","ETHUSD",1772549003210,4.88482981,1943.0,1941.6,1.2241]
["bitfinex","ETHUSD",1772549004490,5.14615067,1943.3,1941.7,2.03640949]
["bitfinex","ETHUSD",1772549004809,5.14615067,1943.3,1942.1,1.28726636]
["bitfinex","ETHUSD",1772549005010,1.28647146,1943.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1772549005822,1.28647146,1943.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1772549006322,1.28647146,1943.4,1941.9,4.45936084]
["bitfinex","ETHUSD",1772549006485,1.28647146,1943.4,1942.1,4.45936084]
["bitfinex","ETHUSD",1772549006689,1.28738988,1943.5,1942.3,6.49577033]
["bitfinex","ETHUSD",1772549006921,0.001,1943.5,1942.5,1.28700128]
["bitfinex","ETHUSD",1772549008514,0.001,1943.5,1942.2,1.28720008]
["bitfinex","ETHUSD",1772549008701,0.001,1943.5,1942.3,1.22]
["bitfinex","ETHUSD",1772549008901,4.88582981,1943.5,1942.3,1.22]
["bitfinex","ETHUSD",1772549009101,6.17123507,1943.4,1942.2,1.28720008]
["bitfinex","ETHUSD",1772549009532,6.17123507,1943.4,1942.1,1.28721941]
["bitfinex","ETHUSD",1772549009732,4.88482981,1943.2,1942.0,1.28728995]
["bitfinex","ETHUSD",1772549010845,4.88482981,1943.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772549011008,4.88482981,1942.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772549012437,4.88482981,1942.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772549013119,2.85766248,1941.9,1940.1,2.43034369]
["bitfinex","ETHUSD",1772549013436,2.85766248,1941.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1772549013437,4.88402961,1941.8,1940.2,1.28852695]
["bitfinex","ETHUSD",1772549013803,4.88402961,1941.8,1940.2,5.74788779]
["bitfinex","ETHUSD",1772549015116,1.28753154,1941.7,1940.3,4.45936084]
["bitfinex","ETHUSD",1772549015517,5.14907642,1942.1,1940.2,1.28852695]
["bitfinex","ETHUSD",1772549015518,1.28733264,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772549016062,6.17216245,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772549016232,6.17216245,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772549016558,6.17216245,1942.0,1940.5,1.2161998]
["bitfinex","ETHUSD",1772549016733,4.88402961,1941.9,1940.3,1.217]
["bitfinex","ETHUSD",1772549017319,1.28746523,1941.8,1940.4,1.28839414]
["bitfinex","ETHUSD",1772549017548,5.14986095,1942.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1772549017549,5.14857427,1942.3,1940.8,4.45936084]
["bitfinex","ETHUSD",1772549017857,1.28774327,1942.9,1941.6,4.45936084]
["bitfinex","ETHUSD",1772549018370,1.28774327,1942.9,1941.6,5.67536084]
["bitfinex","ETHUSD",1772549018718,0.001,1942.9,1941.7,4.45936084]
["bitfinex","ETHUSD",1772549018919,5.14636469,1943.5,1941.7,4.45936084]
["bitfinex","ETHUSD",1772549019173,1.28739221,1943.5,1942.0,7.31702332]
["bitfinex","ETHUSD",1772549019450,1.28739221,1943.5,1942.5,4.45936084]
["bitfinex","ETHUSD",1772549019451,0.001,1943.5,1942.5,4.45936084]
["bitfinex","ETHUSD",1772549019657,0.001,1943.5,1942.6,1.216]
["bitfinex","ETHUSD",1772549020855,0.001,1943.5,1942.9,4.45936084]
["bitfinex","ETHUSD",1772549021043,1.2859266,1944.2,1942.9,4.45936084]
["bitfinex","ETHUSD",1772549021350,5.1425957,1944.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1772549021550,5.1425957,1944.8,1943.2,2.85766248]
["bitfinex","ETHUSD",1772549021755,5.1425957,1944.8,1943.0,5.74603093]
["bitfinex","ETHUSD",1772549021756,4.88482981,1944.7,1943.0,5.74603093]
["bitfinex","ETHUSD",1772549022063,4.88482981,1944.7,1943.0,2.50167009]
["bitfinex","ETHUSD",1772549022532,5.1425957,1944.8,1943.3,4.45936084]
["bitfinex","ETHUSD",1772549022951,4.88482981,1944.7,1943.1,1.214]
["bitfinex","ETHUSD",1772549023457,1.28561143,1944.6,1943.2,1.28653766]
["bitfinex","ETHUSD",1772549023659,1.28561143,1944.6,1942.9,5.146906]
["bitfinex","ETHUSD",1772549023660,4.88482981,1944.5,1942.9,5.146906]
["bitfinex","ETHUSD",1772549024060,4.88482981,1944.5,1942.4,2.85766248]
["bitfinex","ETHUSD",1772549024259,4.88482981,1944.3,1942.5,2.50100128]
["bitfinex","ETHUSD",1772549024464,4.88482981,1944.2,1942.5,2.50100128]
["bitfinex","ETHUSD",1772549025085,4.88482981,1944.2,1942.5,1.214]
["bitfinex","ETHUSD",1772549025387,6.17097035,1943.8,1942.6,1.28693503]
["bitfinex","ETHUSD",1772549025753,6.17097035,1943.8,1942.5,2.50095652]
["bitfinex","ETHUSD",1772549026265,1.28587593,1944.2,1942.6,4.45936084]
["bitfinex","ETHUSD",1772549027680,1.28561143,1944.6,1943.3,7.31702332]
["bitfinex","ETHUSD",1772549027903,5.14135381,1945.1,1943.7,7.47371833]
["bitfinex","ETHUSD",1772549028053,1.28528096,1945.1,1943.8,4.61605585]
["bitfinex","ETHUSD",1772549028253,1.28624486,1945.2,1943.8,4.61605585]
["bitfinex","ETHUSD",1772549028796,1.28624486,1945.2,1943.9,1.212]
["bitfinex","ETHUSD",1772549029276,1.28621774,1945.2,1944.0,4.61605585]
["bitfinex","ETHUSD",1772549029477,0.001,1945.2,1944.1,1.28594208]
["bitfinex","ETHUSD",1772549030283,0.001,1945.2,1943.5,5.1453177]
["bitfinex","ETHUSD",1772549030479,4.56048936,1945.2,1943.6,6.3558433]
["bitfinex","ETHUSD",1772549030778,4.56048936,1945.2,1943.7,4.61605585]
["bitfinex","ETHUSD",1772549030779,0.001,1945.2,1943.7,4.61605585]
["bitfinex","ETHUSD",1772549030972,0.001,1945.2,1943.6,6.3558433]
["bitfinex","ETHUSD",1772549030973,0.001,1945.2,1943.8,7.47371833]
["bitfinex","ETHUSD",1772549031169,0.001,1945.2,1943.9,4.61605585]
["bitfinex","ETHUSD",1772549031587,0.001,1945.2,1944.3,4.61605585]
["bitfinex","ETHUSD",1772549031756,0.001,1945.7,1944.7,4.61605585]
["bitfinex","ETHUSD",1772549032686,1.2858858,1945.7,1944.8,1.21]
["bitfinex","ETHUSD",1772549032864,1.28589262,1945.7,1944.8,1.21]
["bitfinex","ETHUSD",1772549033271,0.001,1945.7,1944.8,1.21]
["bitfinex","ETHUSD",1772549033470,0.001,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1772549033670,0.001,1945.7,1944.9,4.14307561]
["bitfinex","ETHUSD",1772549033870,0.001,1945.7,1944.9,8.75913146]
["bitfinex","ETHUSD",1772549034281,5.13792683,1946.5,1944.9,8.75913146]
["bitfinex","ETHUSD",1772549034282,1.28445007,1946.4,1945.0,4.61605585]
["bitfinex","ETHUSD",1772549034585,1.44031457,1946.6,1945.4,4.61605585]
["bitfinex","ETHUSD",1772549034793,1.44031286,1946.6,1945.4,4.61605585]
["bitfinex","ETHUSD",1772549035004,1.44031286,1946.6,1945.5,1.21]
["bitfinex","ETHUSD",1772549035157,1.44031995,1946.6,1945.5,1.21]
["bitfinex","ETHUSD",1772549035483,1.44031995,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1772549035685,0.1560209,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1772549035893,0.1560209,1946.6,1945.7,2.85766248]
["bitfinex","ETHUSD",1772549036058,0.1560209,1946.6,1945.7,7.47371833]
["bitfinex","ETHUSD",1772549036259,1.4403194,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1772549036491,1.4403194,1946.6,1945.7,1.209]
["bitfinex","ETHUSD",1772549037194,1.4403194,1946.6,1945.4,5.13980263]
["bitfinex","ETHUSD",1772549037195,4.55948936,1946.5,1945.4,1.209]
["bitfinex","ETHUSD",1772549037560,1.28442252,1946.4,1945.4,1.209]
["bitfinex","ETHUSD",1772549037783,1.28440272,1946.5,1945.4,2.49407234]
["bitfinex","ETHUSD",1772549038188,4.55948936,1946.4,1944.6,4.61605585]
["bitfinex","ETHUSD",1772549038388,4.55948936,1946.4,1944.7,5.14216851]
["bitfinex","ETHUSD",1772549038581,4.55948936,1946.4,1944.7,6.35116851]
["bitfinex","ETHUSD",1772549038988,4.55948936,1946.4,1944.8,0.5]
["bitfinex","ETHUSD",1772549039695,4.55948936,1945.8,1944.3,1.28574936]
["bitfinex","ETHUSD",1772549040294,4.55948936,1945.8,1944.2,1.28583498]
["bitfinex","ETHUSD",1772549040997,4.55948936,1945.8,1943.9,5.14427761]
["bitfinex","ETHUSD",1772549040998,4.55948936,1945.6,1944.0,1.209]
["bitfinex","ETHUSD",1772549041664,4.55948936,1945.4,1944.0,2.49495867]
["bitfinex","ETHUSD",1772549042168,4.55948936,1945.4,1944.0,1.28595867]
["bitfinex","ETHUSD",1772549042495,4.55948936,1945.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1772549042686,1.2850167,1945.5,1943.3,1.28647146]
["bitfinex","ETHUSD",1772549042687,4.55948936,1945.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1772549042993,4.55948936,1944.8,1943.0,2.49465558]
["bitfinex","ETHUSD",1772549043295,2.85766248,1944.9,1943.0,2.49465558]
["bitfinex","ETHUSD",1772549043296,4.55948936,1944.4,1943.0,2.49465558]
["bitfinex","ETHUSD",1772549043590,4.55948936,1944.2,1942.7,0.0011]
["bitfinex","ETHUSD",1772549043793,4.55948936,1944.2,1942.7,1.2879259]
["bitfinex","ETHUSD",1772549045698,5.84543144,1944.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772549045884,4.55948936,1944.0,1942.7,1.2091]
["bitfinex","ETHUSD",1772549046085,4.55948936,1943.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772549046305,4.55948936,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1772549047467,4.55948936,1943.0,1942.2,0.003]
["bitfinex","ETHUSD",1772549047804,4.55948936,1942.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772549049679,5.84602702,1943.3,1941.7,0.0011]
["bitfinex","ETHUSD",1772549049878,4.55948936,1943.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772549051205,1.366,1943.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772549051382,4.55948936,1942.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772549051903,5.84635815,1942.7,1941.7,0.0011]
["bitfinex","ETHUSD",1772549052274,4.55948936,1942.6,1941.7,0.0011]
["bitfinex","ETHUSD",1772549053118,4.55948936,1942.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772549053420,4.55948936,1942.4,1941.5,0.0011]
["bitfinex","ETHUSD",1772549053788,4.55948936,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772549054404,4.55948936,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1772549055117,4.55648936,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1772549055417,4.55948936,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772549055616,4.55948936,1942.1,1940.6,1.28822913]
["bitfinex","ETHUSD",1772549055822,4.55948936,1941.7,1940.4,1.28839414]
["bitfinex","ETHUSD",1772549056485,4.55948936,1941.7,1940.0,5.15462027]
["bitfinex","ETHUSD",1772549056989,4.55948936,1941.7,1938.9,1.54726658]
["bitfinex","ETHUSD",1772549056990,4.55948936,1941.2,1939.5,5.15544157]
["bitfinex","ETHUSD",1772549057229,4.55948936,1941.2,1939.0,5.82005585]
["bitfinex","ETHUSD",1772549057230,4.55948936,1940.8,1939.0,9.77255561]
["bitfinex","ETHUSD",1772549057449,4.55948936,1940.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1772549057622,4.55948936,1940.4,1938.9,5.1574985]
["bitfinex","ETHUSD",1772549057922,4.55948936,1940.4,1938.8,1.29049089]
["bitfinex","ETHUSD",1772549057923,4.21624964,1940.2,1938.8,1.29049089]
["bitfinex","ETHUSD",1772549058135,9.37009182,1940.7,1938.9,4.36223293]
["bitfinex","ETHUSD",1772549058297,9.37009182,1940.7,1939.0,7.21989541]
["bitfinex","ETHUSD",1772549058298,1.28826136,1940.6,1939.0,7.21989541]
["bitfinex","ETHUSD",1772549058683,4.21624964,1940.5,1938.8,0.0011]
["bitfinex","ETHUSD",1772549058883,4.21624964,1940.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772549059510,4.52042646,1940.5,1938.8,5.52458266]
["bitfinex","ETHUSD",1772549059708,5.15253214,1940.8,1939.1,5.60974056]
["bitfinex","ETHUSD",1772549060238,5.15253214,1940.8,1939.3,2.85766248]
["bitfinex","ETHUSD",1772549060239,1.2881286,1940.8,1939.3,2.85766248]
["bitfinex","ETHUSD",1772549060397,1.28786317,1941.2,1939.4,4.32048266]
["bitfinex","ETHUSD",1772549060593,4.52042646,1941.1,1939.5,1.202]
["bitfinex","ETHUSD",1772549060799,4.52042646,1941.1,1939.6,1.202]
["bitfinex","ETHUSD",1772549061020,4.52042646,1941.1,1939.1,1.2892579]
["bitfinex","ETHUSD",1772549061300,1.28786317,1941.2,1939.1,2.4912579]
["bitfinex","ETHUSD",1772549061301,4.52042646,1940.9,1939.1,2.4912579]
["bitfinex","ETHUSD",1772549061499,4.52042646,1940.7,1939.1,2.4912579]
["bitfinex","ETHUSD",1772549061924,1.28826136,1940.6,1939.2,0.5]
["bitfinex","ETHUSD",1772549062223,1.28826136,1940.6,1939.1,2.4912579]
["bitfinex","ETHUSD",1772549062224,4.52042646,1940.5,1939.1,1.2892579]
["bitfinex","ETHUSD",1772549063019,4.52042646,1940.5,1938.9,1.28939089]
["bitfinex","ETHUSD",1772549063215,4.14592384,1940.6,1938.8,0.0011]
["bitfinex","ETHUSD",1772549063216,4.52042646,1940.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772549063418,4.52042646,1940.0,1938.8,1.29054538]
["bitfinex","ETHUSD",1772549063969,1.28872622,1939.9,1938.8,0.0011]
["bitfinex","ETHUSD",1772549064126,1.28846054,1940.3,1938.8,4.32158266]
["bitfinex","ETHUSD",1772549064704,1.28846054,1940.3,1938.9,1.2]
["bitfinex","ETHUSD",1772549064895,4.52042646,1940.2,1938.8,0.0011]
["bitfinex","ETHUSD",1772549066013,4.52042646,1939.9,1938.9,0.0011]
["bitfinex","ETHUSD",1772549066706,4.52042646,1939.9,1938.8,0.0011]
["bitfinex","ETHUSD",1772549068135,1.28879265,1939.8,1938.8,0.0011]
["bitfinex","ETHUSD",1772549068534,4.52042646,1939.7,1938.8,0.0011]
["bitfinex","ETHUSD",1772549069108,1.28879265,1939.8,1938.9,0.5]
["bitfinex","ETHUSD",1772549069428,1.28879265,1939.8,1938.8,0.0011]
["bitfinex","ETHUSD",1772549069429,4.52042646,1939.7,1938.8,0.0011]
["bitfinex","ETHUSD",1772549069603,1.28879265,1939.8,1938.8,0.0011]
["bitfinex","ETHUSD",1772549069604,4.52042646,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1772549070034,1.28905847,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772549070338,4.52042646,1939.3,1938.6,0.0011]
["bitfinex","ETHUSD",1772549070509,6.57208096,1938.8,1938.3,0.0021987]
["bitfinex","ETHUSD",1772549070709,4.52042646,1938.8,1937.4,1.29038918]
["bitfinex","ETHUSD",1772549071705,4.52042646,1938.8,1936.4,4.32048266]
["bitfinex","ETHUSD",1772549071706,4.52042646,1938.4,1936.4,4.32048266]
["bitfinex","ETHUSD",1772549071936,5.88342646,1938.4,1936.4,4.32048266]
["bitfinex","ETHUSD",1772549072139,4.52042646,1938.1,1936.5,5.61147155]
["bitfinex","ETHUSD",1772549072346,4.52042646,1937.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1772549072514,4.52042646,1937.8,1936.0,3.80566553]
["bitfinex","ETHUSD",1772549072515,4.52042646,1937.5,1936.0,3.80566553]
["bitfinex","ETHUSD",1772549072726,4.52042646,1937.5,1936.0,1.2913085]
["bitfinex","ETHUSD",1772549072923,1.363,1937.7,1935.6,2.0516545]
["bitfinex","ETHUSD",1772549072924,4.52042646,1937.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1772549073125,1.363,1937.7,1936.0,2.0516545]
["bitfinex","ETHUSD",1772549073126,4.52042646,1937.7,1936.0,2.0516545]
["bitfinex","ETHUSD",1772549073329,4.52042646,1937.7,1936.0,2.0016545]
["bitfinex","ETHUSD",1772549073545,4.51962516,1937.7,1936.0,6.32213716]
["bitfinex","ETHUSD",1772549073749,4.51962516,1937.7,1936.3,2.0516545]
["bitfinex","ETHUSD",1772549073965,4.51962516,1937.7,1936.0,4.32048266]
["bitfinex","ETHUSD",1772549073966,4.52042646,1938.2,1936.4,1.196]
["bitfinex","ETHUSD",1772549074153,4.52042646,1938.2,1936.1,2.51515833]
["bitfinex","ETHUSD",1772549074154,4.52042646,1938.0,1936.2,1.29118892]
["bitfinex","ETHUSD",1772549074324,3.34157762,1938.1,1936.1,12.00039669]
["bitfinex","ETHUSD",1772549074325,4.52042646,1937.7,1936.1,1.19121458]
["bitfinex","ETHUSD",1772549074520,4.52042646,1937.4,1935.4,3.2476545]
["bitfinex","ETHUSD",1772549074826,4.52042646,1938.0,1936.4,2.0516545]
["bitfinex","ETHUSD",1772549075031,4.52042646,1938.0,1936.2,4.32048266]
["bitfinex","ETHUSD",1772549075242,4.52042646,1938.0,1936.0,6.37213716]
["bitfinex","ETHUSD",1772549075243,4.52042646,1937.9,1936.0,6.37213716]
["bitfinex","ETHUSD",1772549075442,4.52042646,1937.9,1936.3,2.0516545]
["bitfinex","ETHUSD",1772549075955,4.52042646,1937.9,1936.0,6.37213716]
["bitfinex","ETHUSD",1772549076158,4.52042646,1937.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1772549076528,4.52042646,1937.7,1936.3,2.0516545]
["bitfinex","ETHUSD",1772549076833,4.52042646,1937.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1772549077028,2.0516545,1937.4,1935.7,1.195]
["bitfinex","ETHUSD",1772549077231,4.52042646,1936.7,1935.0,1.29198966]
["bitfinex","ETHUSD",1772549077675,6.57208096,1937.2,1935.4,2.0516545]
["bitfinex","ETHUSD",1772549077967,4.52042646,1937.1,1936.1,0.0011]
["bitfinex","ETHUSD",1772549078257,4.52042646,1937.1,1935.2,1.29185613]
["bitfinex","ETHUSD",1772549078258,4.52042646,1936.8,1935.2,1.29185613]
["bitfinex","ETHUSD",1772549078458,4.52042646,1936.8,1936.0,0.0011]
["bitfinex","ETHUSD",1772549078657,4.52042646,1936.8,1935.2,1.29185613]
["bitfinex","ETHUSD",1772549078863,4.52042646,1936.8,1935.8,0.0011]
["bitfinex","ETHUSD",1772549079358,4.52042646,1936.6,1935.8,0.0011]
["bitfinex","ETHUSD",1772549079561,1.29065565,1937.0,1935.8,0.0011]
["bitfinex","ETHUSD",1772549080061,5.16089842,1937.7,1936.2,1.29118892]
["bitfinex","ETHUSD",1772549080062,4.52042646,1937.5,1936.2,1.29118892]
["bitfinex","ETHUSD",1772549080230,5.16089842,1937.7,1936.4,2.0516545]
["bitfinex","ETHUSD",1772549080831,5.16089842,1937.7,1936.2,1.29118892]
["bitfinex","ETHUSD",1772549081035,4.52042646,1936.8,1935.8,0.0011]
["bitfinex","ETHUSD",1772549081259,4.52042646,1937.3,1935.8,1.29252662]
["bitfinex","ETHUSD",1772549081662,4.52042646,1937.3,1936.0,2.0516545]
["bitfinex","ETHUSD",1772549081858,5.16089842,1937.7,1936.0,2.0516545]
["bitfinex","ETHUSD",1772549081859,9.68132488,1937.7,1936.0,2.0516545]
["bitfinex","ETHUSD",1772549082265,9.68132488,1937.7,1936.3,2.0516545]
["bitfinex","ETHUSD",1772549082442,9.68132488,1937.7,1936.3,3.2346545]
["bitfinex","ETHUSD",1772549082648,5.16089842,1937.7,1936.6,2.0516545]
["bitfinex","ETHUSD",1772549082849,5.16089842,1937.7,1936.3,4.32048266]
["bitfinex","ETHUSD",1772549083451,4.52042646,1937.2,1935.8,1.29255511]
["bitfinex","ETHUSD",1772549083757,2.0516545,1937.6,1935.8,5.61303777]
["bitfinex","ETHUSD",1772549083963,2.0516545,1937.6,1935.9,1.183]
["bitfinex","ETHUSD",1772549084162,6.57208096,1937.6,1935.8,5.61303777]
["bitfinex","ETHUSD",1772549084361,1.29032258,1937.5,1936.0,2.0516545]
["bitfinex","ETHUSD",1772549085374,1.29032258,1937.5,1936.0,6.37213716]
["bitfinex","ETHUSD",1772549086071,1.28992312,1938.1,1936.6,2.0516545]
["bitfinex","ETHUSD",1772549086372,1.28992312,1938.1,1936.7,1.29085557]
["bitfinex","ETHUSD",1772549086741,4.52042646,1938.0,1936.5,11.53582609]
["bitfinex","ETHUSD",1772549087354,1.28992312,1938.1,1936.8,2.0516545]
["bitfinex","ETHUSD",1772549087773,9.67947061,1938.5,1936.8,2.0516545]
["bitfinex","ETHUSD",1772549087972,1.28959042,1938.6,1937.4,2.0516545]
["bitfinex","ETHUSD",1772549088275,2.90587505,1939.4,1937.2,4.3338069]
["bitfinex","ETHUSD",1772549088276,9.16020584,1939.5,1938.0,2.0516545]
["bitfinex","ETHUSD",1772549088477,9.16020584,1939.5,1938.1,1.28992312]
["bitfinex","ETHUSD",1772549088478,1.28825607,1939.4,1938.1,1.28992312]
["bitfinex","ETHUSD",1772549088779,9.15729552,1940.5,1938.7,6.3854614]
["bitfinex","ETHUSD",1772549088991,5.15332356,1940.5,1939.3,2.0516545]
["bitfinex","ETHUSD",1772549089289,9.15721903,1941.0,1939.6,2.0516545]
["bitfinex","ETHUSD",1772549089290,5.15250552,1940.9,1939.6,2.0516545]
["bitfinex","ETHUSD",1772549089450,1.28786317,1941.2,1939.9,2.0516545]
["bitfinex","ETHUSD",1772549089785,1.28786317,1941.2,1939.9,1.184]
["bitfinex","ETHUSD",1772549089957,5.29183513,1941.2,1939.5,1.184]
["bitfinex","ETHUSD",1772549090159,4.06950796,1941.1,1939.2,4.3338069]
["bitfinex","ETHUSD",1772549090374,4.06950796,1941.1,1938.9,1.28939089]
["bitfinex","ETHUSD",1772549090375,1.28832775,1940.5,1938.9,1.28939089]
["bitfinex","ETHUSD",1772549091560,1.28832775,1940.5,1939.0,2.0516545]
["bitfinex","ETHUSD",1772549092193,1.28832775,1940.5,1938.9,1.28939089]
["bitfinex","ETHUSD",1772549092496,2.0516545,1940.0,1938.3,7.70979914]
["bitfinex","ETHUSD",1772549092800,2.0516545,1940.0,1938.4,1.2896795]
["bitfinex","ETHUSD",1772549092801,4.00397196,1939.9,1938.4,1.2896795]
["bitfinex","ETHUSD",1772549093190,4.00397196,1939.9,1938.4,3.341334]
["bitfinex","ETHUSD",1772549094204,4.00397196,1939.7,1938.3,1.28977504]
["bitfinex","ETHUSD",1772549094360,1.28892555,1939.6,1938.1,5.15961754]
["bitfinex","ETHUSD",1772549095007,1.28892555,1939.6,1938.2,1.183]
["bitfinex","ETHUSD",1772549095387,1.28892555,1939.6,1938.1,5.15961754]
["bitfinex","ETHUSD",1772549095594,1.28892555,1939.6,1938.3,1.183]
["bitfinex","ETHUSD",1772549096061,1.28892555,1939.6,1938.2,1.183]
["bitfinex","ETHUSD",1772549096593,4.00397196,1939.3,1937.8,2.47312281]
["bitfinex","ETHUSD",1772549096761,4.00397196,1939.0,1937.1,1.183]
["bitfinex","ETHUSD",1772549096959,4.00397196,1938.7,1937.1,2.47358902]
["bitfinex","ETHUSD",1772549097300,4.00397196,1938.7,1937.2,2.0516545]
["bitfinex","ETHUSD",1772549097881,4.00397196,1938.7,1937.2,1.182]
["bitfinex","ETHUSD",1772549098587,5.29356238,1938.6,1937.2,1.182]
["bitfinex","ETHUSD",1772549099115,5.29356238,1938.6,1937.2,3.2336545]
["bitfinex","ETHUSD",1772549099494,5.29356238,1938.6,1936.9,2.0516545]
["bitfinex","ETHUSD",1772549099692,5.29356238,1938.6,1937.0,1.182]
["bitfinex","ETHUSD",1772549099884,5.29356238,1938.6,1937.2,2.0516545]
["bitfinex","ETHUSD",1772549100085,1.28939089,1938.9,1937.5,2.0516545]
["bitfinex","ETHUSD",1772549100416,1.28939089,1938.9,1936.8,0.003]
["bitfinex","ETHUSD",1772549100417,4.00397196,1938.6,1936.8,0.003]
["bitfinex","ETHUSD",1772549100583,4.00397196,1938.6,1936.9,2.0516545]
["bitfinex","ETHUSD",1772549100584,4.00397196,1938.4,1936.9,2.0516545]
["bitfinex","ETHUSD",1772549100782,1.28965695,1938.5,1937.2,2.0516545]
["bitfinex","ETHUSD",1772549100987,1.28945739,1938.8,1937.5,2.0516545]
["bitfinex","ETHUSD",1772549101183,7.20856379,1939.4,1938.1,2.0516545]
["bitfinex","ETHUSD",1772549101184,5.29307702,1939.4,1938.1,2.0516545]
["bitfinex","ETHUSD",1772549101383,2.705894,1939.8,1938.2,1.181]
["bitfinex","ETHUSD",1772549101607,4.00397196,1939.6,1938.2,1.181]
["bitfinex","ETHUSD",1772549101820,4.00397196,1939.6,1937.8,6.3854614]
["bitfinex","ETHUSD",1772549102122,4.00397196,1939.4,1937.3,6.3854614]
["bitfinex","ETHUSD",1772549102296,1.28890593,1939.7,1937.3,2.0516545]
["bitfinex","ETHUSD",1772549102297,4.00397196,1938.8,1937.3,2.0516545]
["bitfinex","ETHUSD",1772549102490,1.2895239,1938.7,1937.2,1.2905224]
["bitfinex","ETHUSD",1772549103019,4.00397196,1938.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1772549103610,4.00397196,1938.5,1937.0,2.0516545]
["bitfinex","ETHUSD",1772549103810,1.2895239,1938.7,1937.3,2.0516545]
["bitfinex","ETHUSD",1772549104028,5.2933487,1939.0,1937.6,2.0516545]
["bitfinex","ETHUSD",1772549104211,5.2933487,1939.0,1937.6,3.2326545]
["bitfinex","ETHUSD",1772549104527,4.00397196,1938.9,1937.7,1.29018939]
["bitfinex","ETHUSD",1772549104727,4.00397196,1938.7,1937.1,5.16230445]
["bitfinex","ETHUSD",1772549104900,4.00397196,1938.7,1937.3,2.0516545]
["bitfinex","ETHUSD",1772549105099,1.28937674,1939.0,1937.6,2.0516545]
["bitfinex","ETHUSD",1772549105413,1.28905847,1939.4,1938.2,2.0516545]
["bitfinex","ETHUSD",1772549105615,1.28905847,1939.4,1938.2,3.2316545]
["bitfinex","ETHUSD",1772549105924,5.29254971,1940.2,1938.8,2.0516545]
["bitfinex","ETHUSD",1772549106222,4.00397196,1940.4,1938.8,2.0508534]
["bitfinex","ETHUSD",1772549106422,4.00397196,1940.4,1938.6,1.18]
["bitfinex","ETHUSD",1772549106622,5.29263175,1940.0,1938.7,1.2895239]
["bitfinex","ETHUSD",1772549106925,6.05562646,1939.9,1938.4,2.46972348]
["bitfinex","ETHUSD",1772549107126,6.05562646,1939.9,1938.4,1.18]
["bitfinex","ETHUSD",1772549107127,4.00397196,1939.8,1938.4,1.18]
["bitfinex","ETHUSD",1772549107330,4.00397196,1939.5,1937.8,1.29012281]
["bitfinex","ETHUSD",1772549107494,5.29263175,1940.0,1938.2,2.0516545]
["bitfinex","ETHUSD",1772549107698,4.00397196,1939.9,1938.2,2.0516545]
["bitfinex","ETHUSD",1772549107916,4.00397196,1939.5,1937.8,1.29012281]
["bitfinex","ETHUSD",1772549108314,2.705894,1939.8,1938.2,2.0516545]
["bitfinex","ETHUSD",1772549108622,4.00397196,1939.5,1938.2,1.28985656]
["bitfinex","ETHUSD",1772549109125,1.28859337,1940.1,1938.5,2.0516545]
["bitfinex","ETHUSD",1772549109699,4.00397196,1940.0,1938.4,2.55164787]
["bitfinex","ETHUSD",1772549110125,1.28859337,1940.1,1938.5,3.2296545]
["bitfinex","ETHUSD",1772549110633,9.15834544,1940.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1772549110797,4.00397196,1940.1,1938.6,1.28959042]
["bitfinex","ETHUSD",1772549111924,4.00397196,1940.1,1938.7,2.0516545]
["bitfinex","ETHUSD",1772549112318,5.15437348,1940.4,1939.0,2.0516545]
["bitfinex","ETHUSD",1772549112533,5.15332249,1940.5,1939.1,1.2892579]
["bitfinex","ETHUSD",1772549112731,5.15202386,1941.0,1939.6,2.0516545]
["bitfinex","ETHUSD",1772549112941,5.15202386,1941.0,1939.5,1.177]
["bitfinex","ETHUSD",1772549112942,4.00397196,1940.9,1939.5,1.177]
["bitfinex","ETHUSD",1772549113103,4.00397196,1941.4,1939.6,6.3854614]
["bitfinex","ETHUSD",1772549114125,4.00397196,1941.4,1939.7,1.177]
["bitfinex","ETHUSD",1772549114432,4.00397196,1941.4,1939.9,2.0516545]
["bitfinex","ETHUSD",1772549114601,4.00397196,1941.4,1939.0,11.31199511]
["bitfinex","ETHUSD",1772549114602,4.00397196,1941.0,1939.3,1.28905847]
["bitfinex","ETHUSD",1772549114803,4.00397196,1940.7,1939.1,6.3330234]
["bitfinex","ETHUSD",1772549115751,4.00397196,1940.4,1939.0,1.28927122]
["bitfinex","ETHUSD",1772549115927,4.00397196,1940.4,1938.9,1.28935277]
["bitfinex","ETHUSD",1772549116231,4.00397196,1940.1,1938.9,1.28935277]
["bitfinex","ETHUSD",1772549116427,4.00397196,1940.1,1938.6,1.28959042]
["bitfinex","ETHUSD",1772549116629,4.00397196,1939.9,1938.6,1.28959042]
["bitfinex","ETHUSD",1772549116830,4.00397196,1939.8,1938.6,1.28959042]
["bitfinex","ETHUSD",1772549117019,4.00397196,1939.8,1938.4,2.46568085]
["bitfinex","ETHUSD",1772549117223,4.00397196,1939.5,1938.4,1.28968085]
["bitfinex","ETHUSD",1772549117732,2.705894,1939.8,1938.4,2.0516545]
["bitfinex","ETHUSD",1772549117914,3.97618595,1939.7,1938.3,1.28973839]
["bitfinex","ETHUSD",1772549118237,1.28864432,1940.1,1938.7,2.0516545]
["bitfinex","ETHUSD",1772549118530,1.28864432,1940.1,1938.3,3.84138626]
["bitfinex","ETHUSD",1772549118531,3.97618595,1939.9,1938.5,1.175]
["bitfinex","ETHUSD",1772549118712,3.97618595,1939.7,1938.5,1.28963104]
["bitfinex","ETHUSD",1772549119709,3.97618595,1939.7,1938.6,2.0516545]
["bitfinex","ETHUSD",1772549119916,1.28879265,1939.8,1938.6,2.0516545]
["bitfinex","ETHUSD",1772549120451,1.28859337,1940.1,1938.6,6.02129583]
["bitfinex","ETHUSD",1772549120738,1.28859337,1940.1,1938.7,6.33182958]
["bitfinex","ETHUSD",1772549120739,3.85785997,1940.1,1938.7,6.33182958]
["bitfinex","ETHUSD",1772549122443,5.15437348,1940.3,1938.3,2.46379002]
["bitfinex","ETHUSD",1772549122444,3.85785997,1939.9,1938.3,2.46379002]
["bitfinex","ETHUSD",1772549122640,3.85785997,1939.6,1938.3,1.174]
["bitfinex","ETHUSD",1772549123137,3.85785997,1939.6,1938.3,2.46375614]
["bitfinex","ETHUSD",1772549123530,3.85785997,1939.5,1938.2,1.29091517]
["bitfinex","ETHUSD",1772549124632,1.28905847,1939.4,1938.2,1.29091517]
["bitfinex","ETHUSD",1772549125010,5.15623388,1939.6,1938.3,6.02129583]
["bitfinex","ETHUSD",1772549125011,1.28897619,1939.6,1938.3,6.02129583]
["bitfinex","ETHUSD",1772549125211,1.2884425,1940.4,1938.9,2.0516545]
["bitfinex","ETHUSD",1772549125431,1.28915059,1940.8,1939.5,2.0516545]
["bitfinex","ETHUSD",1772549125620,1.28915059,1940.8,1939.6,1.173]
["bitfinex","ETHUSD",1772549126152,3.85785997,1940.1,1938.3,3.96964133]
["bitfinex","ETHUSD",1772549126348,5.90951447,1940.1,1938.3,3.96964133]
["bitfinex","ETHUSD",1772549126507,3.85785997,1940.0,1938.3,3.96964133]
["bitfinex","ETHUSD",1772549126711,3.85785997,1939.8,1938.4,1.173]
["bitfinex","ETHUSD",1772549126933,3.85785997,1939.7,1938.4,1.173]
["bitfinex","ETHUSD",1772549127211,3.85785997,1939.4,1938.2,0.0011]
["bitfinex","ETHUSD",1772549128736,3.85785997,1939.2,1938.2,0.0011]
["bitfinex","ETHUSD",1772549129749,9.01353787,1939.7,1938.3,0.0011]
["bitfinex","ETHUSD",1772549129917,5.15491543,1939.9,1938.4,2.0516545]
["bitfinex","ETHUSD",1772549130315,0.001,1940.0,1938.7,2.0516545]
["bitfinex","ETHUSD",1772549130637,1.28969128,1940.0,1938.7,2.0516545]
["bitfinex","ETHUSD",1772549130831,3.85885997,1940.0,1938.4,7.21042126]
["bitfinex","ETHUSD",1772549131033,3.85785997,1939.8,1938.6,1.171]
["bitfinex","ETHUSD",1772549131237,3.85785997,1939.8,1938.4,1.28967695]
["bitfinex","ETHUSD",1772549131635,3.85785997,1939.8,1938.3,1.29084525]
["bitfinex","ETHUSD",1772549132052,3.85785997,1939.5,1938.3,0.0011]
["bitfinex","ETHUSD",1772549132353,3.85785997,1939.5,1937.9,1.1721]
["bitfinex","ETHUSD",1772549132354,2.0516545,1938.6,1937.9,0.0011]
["bitfinex","ETHUSD",1772549132653,3.85705897,1938.4,1937.7,1.29318923]
["bitfinex","ETHUSD",1772549132824,1.28939089,1938.9,1937.7,0.003]
["bitfinex","ETHUSD",1772549133328,3.85785997,1938.7,1937.7,0.003]
["bitfinex","ETHUSD",1772549134117,1.28939089,1938.9,1937.7,0.003]
["bitfinex","ETHUSD",1772549134755,1.28905847,1939.4,1937.7,3.97264133]
["bitfinex","ETHUSD",1772549134954,5.15545929,1939.8,1938.3,3.96964133]
["bitfinex","ETHUSD",1772549134955,1.28879265,1939.8,1938.3,3.96964133]
["bitfinex","ETHUSD",1772549135156,1.28966947,1940.0,1938.4,8.00461488]
["bitfinex","ETHUSD",1772549135365,1.28966742,1940.0,1938.5,5.13164133]
["bitfinex","ETHUSD",1772549135772,1.28966742,1940.0,1938.8,6.84261488]
["bitfinex","ETHUSD",1772549135773,0.001,1940.0,1938.8,6.84261488]
["bitfinex","ETHUSD",1772549135940,0.001,1940.0,1938.9,1.162]
["bitfinex","ETHUSD",1772549136262,0.001,1940.0,1938.9,5.13164133]
["bitfinex","ETHUSD",1772549136477,0.001,1940.0,1939.0,2.87297355]
["bitfinex","ETHUSD",1772549136788,1.28967255,1940.0,1938.6,6.84261488]
["bitfinex","ETHUSD",1772549137068,0.001,1940.0,1938.7,2.4525239]
["bitfinex","ETHUSD",1772549137679,3.85885997,1940.0,1938.6,1.28953886]
["bitfinex","ETHUSD",1772549138961,1.28872622,1939.9,1938.5,1.28965695]
["bitfinex","ETHUSD",1772549139135,3.85785997,1939.8,1938.3,1.28979002]
["bitfinex","ETHUSD",1772549139472,3.85785997,1939.8,1938.2,1.28982525]
["bitfinex","ETHUSD",1772549140234,1.28872622,1939.9,1938.2,7.81301545]
["bitfinex","ETHUSD",1772549140437,1.28872622,1939.9,1938.3,1.163]
["bitfinex","ETHUSD",1772549140634,3.85785997,1939.8,1938.2,1.28982525]
["bitfinex","ETHUSD",1772549140957,1.28892555,1939.6,1938.0,5.15942627]
["bitfinex","ETHUSD",1772549141263,3.85785997,1939.5,1937.8,1.29012281]
["bitfinex","ETHUSD",1772549141460,3.85785997,1939.5,1937.9,1.163]
["bitfinex","ETHUSD",1772549141963,1.28892555,1939.6,1938.0,3.96964133]
["bitfinex","ETHUSD",1772549142340,1.28892555,1939.6,1938.0,1.163]
["bitfinex","ETHUSD",1772549142341,3.85785997,1939.5,1938.0,1.163]
["bitfinex","ETHUSD",1772549142549,3.85785997,1939.5,1937.9,1.163]
["bitfinex","ETHUSD",1772549142754,1.28892555,1939.6,1937.9,8.00561488]
["bitfinex","ETHUSD",1772549142941,5.1557022,1939.7,1938.4,0.0011]
["bitfinex","ETHUSD",1772549143141,5.1567022,1939.7,1938.4,0.0011]
["bitfinex","ETHUSD",1772549143937,5.1567022,1939.7,1938.4,1.1641]
["bitfinex","ETHUSD",1772549144585,0.001,1939.7,1938.4,5.13374133]
["bitfinex","ETHUSD",1772549144737,0.001,1939.7,1938.5,3.96964133]
["bitfinex","ETHUSD",1772549144938,0.001,1939.7,1938.6,1.28959042]
["bitfinex","ETHUSD",1772549145137,0.001,1939.7,1938.7,1.163]
["bitfinex","ETHUSD",1772549145736,3.85885997,1939.7,1938.4,0.0011]
["bitfinex","ETHUSD",1772549146047,3.85885997,1939.7,1938.4,1.29079641]
["bitfinex","ETHUSD",1772549146269,0.001,1939.7,1938.6,2.87297355]
["bitfinex","ETHUSD",1772549146453,0.001,1939.7,1938.6,6.84261488]
["bitfinex","ETHUSD",1772549147167,0.001,1940.0,1939.4,2.87297355]
["bitfinex","ETHUSD",1772549147344,0.001,1940.0,1939.5,1.163]
["bitfinex","ETHUSD",1772549147545,1.28838875,1940.8,1939.5,1.163]
["bitfinex","ETHUSD",1772549147752,1.28838875,1940.8,1939.5,1.1621994]
["bitfinex","ETHUSD",1772549148265,1.28834139,1940.8,1939.5,1.1621994]
["bitfinex","ETHUSD",1772549148441,5.36558759,1940.8,1939.0,2.87297355]
["bitfinex","ETHUSD",1772549148639,4.0772462,1940.7,1939.1,1.162]
["bitfinex","ETHUSD",1772549148859,4.0772462,1940.6,1938.7,1.2895239]
["bitfinex","ETHUSD",1772549149060,1.28832775,1940.5,1939.1,1.2892579]
["bitfinex","ETHUSD",1772549149560,1.28838153,1940.8,1939.3,3.99405349]
["bitfinex","ETHUSD",1772549149770,5.36562773,1940.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1772549149967,1.28838153,1940.8,1939.4,5.15605349]
["bitfinex","ETHUSD",1772549150270,0.0001994,1940.8,1939.9,2.87297355]
["bitfinex","ETHUSD",1772549150836,1.28780431,1941.3,1940.0,3.99405349]
["bitfinex","ETHUSD",1772549151043,1.28766417,1941.5,1940.3,2.87297355]
["bitfinex","ETHUSD",1772549151244,0.001,1941.6,1940.4,1.28839414]
["bitfinex","ETHUSD",1772549151439,0.001,1941.6,1940.4,2.45039414]
["bitfinex","ETHUSD",1772549152347,0.001,1941.6,1940.4,1.28839414]
["bitfinex","ETHUSD",1772549152551,0.001,1941.6,1940.6,3.99405349]
["bitfinex","ETHUSD",1772549152751,5.36391629,1943.0,1941.3,2.87297355]
["bitfinex","ETHUSD",1772549153074,5.36391629,1943.0,1941.4,1.162]
["bitfinex","ETHUSD",1772549153278,5.36391629,1943.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1772549153779,1.54298908,1944.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1772549153780,4.0772462,1943.5,1942.1,2.87297355]
["bitfinex","ETHUSD",1772549153954,1.28634265,1943.5,1942.2,1.162]
["bitfinex","ETHUSD",1772549154149,4.0772462,1943.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1772549154349,4.0772462,1943.3,1941.2,1.28786317]
["bitfinex","ETHUSD",1772549154566,4.0772462,1942.9,1941.5,1.161]
["bitfinex","ETHUSD",1772549154755,4.0772462,1943.4,1941.5,1.161]
["bitfinex","ETHUSD",1772549155377,1.28647146,1943.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1772549155565,4.0772462,1943.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1772549156282,4.0772462,1943.2,1941.5,2.44861468]
["bitfinex","ETHUSD",1772549156468,4.0772462,1943.1,1941.5,2.44861468]
["bitfinex","ETHUSD",1772549156855,4.0772462,1943.1,1941.5,1.28761468]
["bitfinex","ETHUSD",1772549157065,1.28747146,1943.3,1941.8,3.99405349]
["bitfinex","ETHUSD",1772549157380,0.001,1943.3,1941.9,1.28739893]
["bitfinex","ETHUSD",1772549157691,0.001,1943.3,1942.1,2.87297355]
["bitfinex","ETHUSD",1772549157986,1.28615266,1943.8,1942.5,2.87297355]
["bitfinex","ETHUSD",1772549158290,4.0772462,1943.7,1942.2,1.16]
["bitfinex","ETHUSD",1772549158467,1.28615266,1943.8,1942.2,1.16]
["bitfinex","ETHUSD",1772549158791,1.28615266,1943.8,1942.2,5.15405349]
["bitfinex","ETHUSD",1772549158951,5.36339886,1943.8,1942.2,1.16]
["bitfinex","ETHUSD",1772549159273,4.0772462,1943.7,1942.2,1.16]
["bitfinex","ETHUSD",1772549159584,1.28627289,1943.6,1942.3,1.28713381]
["bitfinex","ETHUSD",1772549159762,4.0772462,1943.5,1941.7,3.99405349]
["bitfinex","ETHUSD",1772549159953,4.0772462,1943.5,1941.8,1.16]
["bitfinex","ETHUSD",1772549160369,4.0772462,1943.5,1941.9,1.16]
["bitfinex","ETHUSD",1772549160900,1.28627289,1943.6,1942.1,2.87297355]
["bitfinex","ETHUSD",1772549161667,9.22182622,1943.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1772549161890,5.14361204,1944.2,1942.5,2.87297355]
["bitfinex","ETHUSD",1772549162093,1.28561143,1944.6,1942.9,2.87297355]
["bitfinex","ETHUSD",1772549162293,1.28561143,1944.6,1943.3,2.87297355]
["bitfinex","ETHUSD",1772549162601,1.28561143,1944.6,1943.4,1.159]
["bitfinex","ETHUSD",1772549162805,9.2177727,1945.4,1943.7,2.87297355]
["bitfinex","ETHUSD",1772549163115,1.28601945,1945.5,1944.1,2.87297355]
["bitfinex","ETHUSD",1772549163399,1.28601945,1945.5,1944.2,1.159]
["bitfinex","ETHUSD",1772549163695,1.28514882,1945.3,1943.9,1.159]
["bitfinex","ETHUSD",1772549163913,5.36236977,1945.4,1943.9,1.159]
["bitfinex","ETHUSD",1772549164400,4.0772462,1945.1,1943.5,1.158]
["bitfinex","ETHUSD",1772549165129,1.28512357,1945.4,1943.9,2.87297355]
["bitfinex","ETHUSD",1772549165484,1.2860267,1945.5,1943.9,6.86702704]
["bitfinex","ETHUSD",1772549165687,0.001,1945.5,1944.3,2.87297355]
["bitfinex","ETHUSD",1772549165909,0.001,1945.5,1944.4,1.158]
["bitfinex","ETHUSD",1772549166389,4.0782462,1945.5,1944.2,1.157]
["bitfinex","ETHUSD",1772549167418,4.0782462,1945.5,1944.0,1.28600823]
["bitfinex","ETHUSD",1772549167615,1.28508275,1945.4,1943.8,5.14403292]
["bitfinex","ETHUSD",1772549167817,5.36331429,1945.5,1944.1,1.157]
["bitfinex","ETHUSD",1772549168188,0.001,1945.4,1944.1,1.157]
["bitfinex","ETHUSD",1772549168427,0.001,1945.4,1943.8,5.14403292]
["bitfinex","ETHUSD",1772549168600,4.0782462,1945.4,1943.9,1.156]
["bitfinex","ETHUSD",1772549169190,4.0782462,1945.4,1943.5,5.14460728]
["bitfinex","ETHUSD",1772549169191,4.0772462,1945.2,1943.4,6.30136988]
["bitfinex","ETHUSD",1772549169720,4.0772462,1945.0,1943.4,2.44240526]
["bitfinex","ETHUSD",1772549170787,1.28528096,1945.1,1943.6,2.87297355]
["bitfinex","ETHUSD",1772549171086,1.28528096,1945.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1772549171297,4.0772462,1945.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1772549171719,4.0772462,1944.8,1942.9,5.14692711]
["bitfinex","ETHUSD",1772549171881,4.0772462,1944.8,1943.3,1.155]
["bitfinex","ETHUSD",1772549172080,9.21837004,1945.3,1943.3,1.155]
["bitfinex","ETHUSD",1772549172323,1.28521488,1945.2,1943.6,6.86702704]
["bitfinex","ETHUSD",1772549172507,0.001,1945.5,1944.4,2.87297355]
["bitfinex","ETHUSD",1772549172705,1.28469981,1946.0,1944.4,2.87297355]
["bitfinex","ETHUSD",1772549172925,4.0782462,1946.3,1944.8,2.87297355]
["bitfinex","ETHUSD",1772549173131,4.0782462,1946.3,1944.5,5.14905349]
["bitfinex","ETHUSD",1772549173132,4.0772462,1946.2,1944.5,3.99405349]
["bitfinex","ETHUSD",1772549173448,4.0772462,1946.2,1944.9,1.155]
["bitfinex","ETHUSD",1772549173606,4.0772462,1946.2,1945.0,1.155]
["bitfinex","ETHUSD",1772549174045,1.28462052,1946.1,1944.8,1.154]
["bitfinex","ETHUSD",1772549174272,4.0772462,1946.0,1944.3,5.14309643]
["bitfinex","ETHUSD",1772549174427,4.0772462,1945.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1772549174611,4.0772462,1945.7,1943.8,2.44014054]
["bitfinex","ETHUSD",1772549174914,4.0772462,1945.3,1943.8,2.44014054]
["bitfinex","ETHUSD",1772549175909,1.28521488,1945.2,1943.8,2.44014054]
["bitfinex","ETHUSD",1772549176331,6.46485955,1945.6,1943.9,2.87297355]
["bitfinex","ETHUSD",1772549176332,1.28495065,1945.6,1943.9,2.87297355]
["bitfinex","ETHUSD",1772549176739,4.0772462,1945.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1772549176937,4.0772462,1945.5,1943.9,1.153]
["bitfinex","ETHUSD",1772549178056,3.85543623,1945.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1772549178270,3.85543623,1945.1,1943.5,2.43933907]
["bitfinex","ETHUSD",1772549179343,1.28508275,1945.4,1943.8,2.87297355]
["bitfinex","ETHUSD",1772549179547,3.94416285,1945.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1772549179718,3.94416285,1945.3,1943.6,1.152]
["bitfinex","ETHUSD",1772549180317,3.94416285,1945.1,1943.6,1.152]
["bitfinex","ETHUSD",1772549180864,0.001,1945.4,1944.3,2.87297355]
["bitfinex","ETHUSD",1772549181178,0.001,1945.4,1944.4,1.152]
["bitfinex","ETHUSD",1772549181526,0.001,1945.4,1944.4,4.02497355]
["bitfinex","ETHUSD",1772549181733,0.001,1946.3,1944.8,2.87297355]
["bitfinex","ETHUSD",1772549181942,1.28548867,1946.3,1944.8,2.87297355]
["bitfinex","ETHUSD",1772549182324,3.94516285,1946.3,1944.9,1.28541313]
["bitfinex","ETHUSD",1772549182526,3.94516285,1946.3,1944.8,1.28543945]
["bitfinex","ETHUSD",1772549182758,3.94516285,1946.3,1944.7,6.29313582]
["bitfinex","ETHUSD",1772549182759,3.94416285,1946.1,1944.0,8.100648]
["bitfinex","ETHUSD",1772549182927,3.94416285,1946.1,1943.6,2.87297355]
["bitfinex","ETHUSD",1772549183138,3.94416285,1945.7,1943.7,1.28620671]
["bitfinex","ETHUSD",1772549183472,3.94416285,1945.7,1943.8,1.151]
["bitfinex","ETHUSD",1772549184053,3.94416285,1945.7,1943.8,5.09273237]
["bitfinex","ETHUSD",1772549184251,3.94416285,1945.5,1943.7,5.14429754]
["bitfinex","ETHUSD",1772549184567,3.94416285,1945.5,1943.9,1.151]
["bitfinex","ETHUSD",1772549184781,1.28495065,1945.6,1944.0,2.87297355]
["bitfinex","ETHUSD",1772549184987,3.94416285,1946.0,1944.4,2.87297355]
["bitfinex","ETHUSD",1772549185145,1.28477512,1945.9,1944.4,2.87297355]
["bitfinex","ETHUSD",1772549185330,5.2296797,1946.3,1944.8,2.87297355]
["bitfinex","ETHUSD",1772549185534,5.2296797,1946.3,1944.9,1.15]
["bitfinex","ETHUSD",1772549185737,0.001,1946.3,1945.2,2.87297355]
["bitfinex","ETHUSD",1772549185957,1.2854931,1946.3,1945.3,1.15]
["bitfinex","ETHUSD",1772549186272,3.94416285,1946.2,1944.4,8.01572074]
["bitfinex","ETHUSD",1772549186484,3.94416285,1946.2,1944.8,1.15]
["bitfinex","ETHUSD",1772549186689,3.94416285,1946.2,1944.4,5.14274719]
["bitfinex","ETHUSD",1772549186972,3.94416285,1946.1,1944.5,1.15]
["bitfinex","ETHUSD",1772549188233,3.94416285,1946.1,1944.5,5.14244574]
["bitfinex","ETHUSD",1772549188234,1.28468653,1946.0,1944.5,5.14244574]
["bitfinex","ETHUSD",1772549188434,1.28468653,1946.0,1944.6,1.149]
["bitfinex","ETHUSD",1772549188971,1.28468653,1946.0,1944.7,1.149]
["bitfinex","ETHUSD",1772549189281,1.28464896,1946.1,1944.8,1.149]
["bitfinex","ETHUSD",1772549189677,9.08250663,1946.2,1944.8,1.149]
["bitfinex","ETHUSD",1772549189678,5.22876583,1946.2,1944.8,1.149]
["bitfinex","ETHUSD",1772549190036,5.22876583,1946.2,1944.5,5.14244574]
["bitfinex","ETHUSD",1772549190255,3.94416285,1946.1,1944.6,1.149]
["bitfinex","ETHUSD",1772549190478,5.13903459,1946.3,1944.8,2.87297355]
["bitfinex","ETHUSD",1772549190479,1.28552803,1946.3,1944.8,2.87297355]
["bitfinex","ETHUSD",1772549190777,1.28552803,1946.3,1945.3,3.94173237]
["bitfinex","ETHUSD",1772549190778,0.001,1946.3,1945.3,3.94173237]
["bitfinex","ETHUSD",1772549190931,0.001,1947.6,1945.7,3.94173237]
["bitfinex","ETHUSD",1772549190932,3.94416285,1947.4,1945.7,3.94173237]
["bitfinex","ETHUSD",1772549191134,3.94416285,1947.4,1945.8,1.149]
["bitfinex","ETHUSD",1772549191334,3.94416285,1947.4,1945.7,3.94173237]
["bitfinex","ETHUSD",1772549191561,3.94416285,1947.4,1945.9,1.148]
["bitfinex","ETHUSD",1772549191803,3.94416285,1947.4,1946.0,1.148]
["bitfinex","ETHUSD",1772549192008,0.001,1947.6,1946.6,2.87297355]
["bitfinex","ETHUSD",1772549192170,3.94416285,1948.3,1946.6,2.87297355]
["bitfinex","ETHUSD",1772549192370,3.94416285,1948.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1772549192594,3.94416285,1947.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1772549192771,3.94416285,1947.6,1946.3,2.03226697]
["bitfinex","ETHUSD",1772549192981,3.94416285,1947.6,1946.0,2.03226697]
["bitfinex","ETHUSD",1772549193187,3.94416285,1948.1,1946.1,3.94173237]
["bitfinex","ETHUSD",1772549193375,3.94416285,1948.5,1946.7,2.03226697]
["bitfinex","ETHUSD",1772549193709,3.94416285,1948.0,1946.3,1.148]
["bitfinex","ETHUSD",1772549194403,3.94416285,1947.7,1946.3,1.148]
["bitfinex","ETHUSD",1772549194572,3.94416285,1947.4,1946.3,1.148]
["bitfinex","ETHUSD",1772549194773,3.94416285,1947.1,1945.6,1.147]
["bitfinex","ETHUSD",1772549195087,3.94416285,1947.0,1945.6,1.147]
["bitfinex","ETHUSD",1772549195598,5.25916285,1947.5,1945.6,1.147]
["bitfinex","ETHUSD",1772549195775,3.94416285,1947.4,1945.6,1.147]
["bitfinex","ETHUSD",1772549195974,3.94416285,1947.4,1945.8,2.03226697]
["bitfinex","ETHUSD",1772549196184,3.94416285,1947.4,1946.1,2.03226697]
["bitfinex","ETHUSD",1772549196379,1.28382889,1947.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1772549196570,3.94416285,1947.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1772549196791,2.03226697,1946.9,1945.4,1.146]
["bitfinex","ETHUSD",1772549196966,3.94416285,1946.8,1945.4,1.146]
["bitfinex","ETHUSD",1772549197404,3.94416285,1946.8,1945.4,2.43106582]
["bitfinex","ETHUSD",1772549197993,3.94416285,1946.5,1944.8,5.14175862]
["bitfinex","ETHUSD",1772549198183,3.94416285,1946.5,1944.9,5.14138817]
["bitfinex","ETHUSD",1772549198420,2.03226697,1946.3,1944.6,1.542]
["bitfinex","ETHUSD",1772549198616,5.97642982,1946.0,1944.6,1.2855681]
["bitfinex","ETHUSD",1772549198815,3.94416285,1946.0,1944.6,1.2855681]
["bitfinex","ETHUSD",1772549199474,3.94416285,1946.3,1944.6,1.2855681]
["bitfinex","ETHUSD",1772549199673,3.94416285,1946.2,1944.6,1.2855681]
["bitfinex","ETHUSD",1772549200106,1.28442252,1946.4,1945.0,2.03226697]
["bitfinex","ETHUSD",1772549200304,1.28442252,1946.4,1944.8,1.145]
["bitfinex","ETHUSD",1772549200305,3.94416285,1946.3,1944.8,1.145]
["bitfinex","ETHUSD",1772549200616,3.94416285,1946.3,1944.9,1.28541313]
["bitfinex","ETHUSD",1772549200617,5.22871736,1946.2,1944.9,1.28541313]
["bitfinex","ETHUSD",1772549201190,5.22871736,1946.2,1944.8,2.43043104]
["bitfinex","ETHUSD",1772549201524,3.94416285,1945.9,1944.2,1.2858098]
["bitfinex","ETHUSD",1772549201727,3.94416285,1945.6,1944.2,1.2858098]
["bitfinex","ETHUSD",1772549202032,3.94416285,1945.3,1944.0,1.28710373]
["bitfinex","ETHUSD",1772549202176,3.94416285,1945.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772549202496,3.94416285,1945.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772549203079,1.2850167,1945.5,1944.1,2.03226697]
["bitfinex","ETHUSD",1772549203807,5.22917955,1945.5,1944.0,0.0011]
["bitfinex","ETHUSD",1772549204323,3.94416285,1945.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772549204524,1.28547922,1944.8,1944.0,0.0011]
["bitfinex","ETHUSD",1772549204824,5.22964207,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1772549205029,5.22964207,1944.8,1943.2,1.28653766]
["bitfinex","ETHUSD",1772549205030,3.94416285,1944.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1772549205193,2.03226697,1944.6,1943.2,1.28653766]
["bitfinex","ETHUSD",1772549205398,5.97642982,1944.3,1942.9,5.14672691]
["bitfinex","ETHUSD",1772549205935,3.94416285,1944.7,1942.9,7.17899388]
["bitfinex","ETHUSD",1772549206406,3.94416285,1944.6,1942.9,7.17899388]
["bitfinex","ETHUSD",1772549206839,1.28567755,1944.5,1943.2,2.03226697]
["bitfinex","ETHUSD",1772549207024,9.08634214,1944.9,1943.5,2.03226697]
["bitfinex","ETHUSD",1772549207227,1.311,1945.3,1943.3,5.08473237]
["bitfinex","ETHUSD",1772549207427,9.08292303,1946.0,1944.3,2.03226697]
["bitfinex","ETHUSD",1772549207638,1.28442252,1946.4,1944.6,2.03226697]
["bitfinex","ETHUSD",1772549207832,4.83361859,1946.4,1944.6,2.03226697]
["bitfinex","ETHUSD",1772549208024,4.83361859,1946.4,1944.9,2.03226697]
["bitfinex","ETHUSD",1772549208222,4.83361859,1946.4,1944.4,3.72355733]
["bitfinex","ETHUSD",1772549208223,1.28442252,1946.4,1944.4,3.72355733]
["bitfinex","ETHUSD",1772549208457,2.03226697,1945.9,1944.5,1.143]
["bitfinex","ETHUSD",1772549208616,2.03226697,1945.6,1943.8,1.143]
["bitfinex","ETHUSD",1772549208817,1.2850167,1945.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1772549209545,3.54919607,1945.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1772549210850,4.83434489,1945.3,1943.9,1.28607438]
["bitfinex","ETHUSD",1772549211012,3.54919607,1945.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1772549211611,1.28514882,1945.3,1944.0,2.03226697]
["bitfinex","ETHUSD",1772549212637,4.83434489,1945.3,1943.7,2.03226697]
["bitfinex","ETHUSD",1772549212846,4.83434489,1945.3,1943.7,3.17326697]
["bitfinex","ETHUSD",1772549213138,4.83434489,1945.3,1943.8,1.28614054]
["bitfinex","ETHUSD",1772549213139,3.54919607,1945.2,1943.8,1.28614054]
["bitfinex","ETHUSD",1772549213338,1.28514882,1945.3,1944.0,2.03226697]
["bitfinex","ETHUSD",1772549213847,8.68897129,1945.7,1944.3,2.03226697]
["bitfinex","ETHUSD",1772549214052,2.51649072,1945.9,1944.3,2.03226697]
["bitfinex","ETHUSD",1772549214053,5.13953846,1945.8,1944.3,2.03226697]
["bitfinex","ETHUSD",1772549214219,1.28488924,1945.7,1944.0,2.03226697]
["bitfinex","ETHUSD",1772549214621,1.28468653,1946.1,1944.5,2.03226697]
["bitfinex","ETHUSD",1772549214828,1.28468653,1946.1,1944.8,2.03226697]
["bitfinex","ETHUSD",1772549215029,3.54919607,1946.1,1944.9,1.28541313]
["bitfinex","ETHUSD",1772549215631,1.28460535,1946.2,1944.9,1.28541313]
["bitfinex","ETHUSD",1772549215952,5.13744562,1946.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1772549216259,3.54919607,1946.4,1945.0,1.14]
["bitfinex","ETHUSD",1772549216620,7.16971259,1946.5,1945.0,1.14]
["bitfinex","ETHUSD",1772549216621,3.54919607,1946.1,1945.0,1.14]
["bitfinex","ETHUSD",1772549217021,1.28468653,1946.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1772549217654,0.001,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1772549218026,3.55019607,1945.6,1943.8,2.42507438]
["bitfinex","ETHUSD",1772549218226,4.85719607,1945.5,1943.9,5.14413929]
["bitfinex","ETHUSD",1772549218555,3.54919607,1945.4,1943.9,5.14413929]
["bitfinex","ETHUSD",1772549219051,3.54919607,1945.2,1943.9,1.28607438]
["bitfinex","ETHUSD",1772549220251,1.28514882,1945.3,1944.0,2.03226697]
["bitfinex","ETHUSD",1772549220551,0.001,1945.6,1944.3,2.03226697]
["bitfinex","ETHUSD",1772549220731,0.001,1945.6,1944.6,2.03226697]
["bitfinex","ETHUSD",1772549220732,1.28597509,1945.6,1944.6,2.03226697]
["bitfinex","ETHUSD",1772549220940,0.001,1945.6,1944.6,1.28561143]
["bitfinex","ETHUSD",1772549221140,0.001,1945.6,1944.6,3.3178784]
["bitfinex","ETHUSD",1772549221359,0.001,1945.6,1944.5,6.28044574]
["bitfinex","ETHUSD",1772549221360,0.001,1945.6,1944.5,1.138]
["bitfinex","ETHUSD",1772549221723,0.001,1945.6,1944.1,1.78593802]
["bitfinex","ETHUSD",1772549221724,3.54919607,1945.5,1944.1,1.78593802]
["bitfinex","ETHUSD",1772549221939,0.001,1945.6,1944.3,2.03226697]
["bitfinex","ETHUSD",1772549222134,0.001,1945.6,1944.6,2.03226697]
["bitfinex","ETHUSD",1772549222457,0.001,1945.6,1944.2,2.57178081]
["bitfinex","ETHUSD",1772549222769,0.001,1945.6,1944.1,1.78593802]
["bitfinex","ETHUSD",1772549223350,3.55019607,1945.6,1944.1,0.5]
["bitfinex","ETHUSD",1772549223562,3.54919607,1945.3,1944.1,1.7859386]
["bitfinex","ETHUSD",1772549223975,3.54919607,1945.3,1944.1,0.5]
["bitfinex","ETHUSD",1772549224349,3.54919607,1945.5,1944.1,1.78591147]
["bitfinex","ETHUSD",1772549224686,3.54919607,1945.3,1944.1,0.5]
["bitfinex","ETHUSD",1772549224847,3.54919607,1944.7,1943.1,1.28660388]
["bitfinex","ETHUSD",1772549225046,1.28567755,1944.5,1943.0,5.14755657]
["bitfinex","ETHUSD",1772549225452,1.28567755,1944.5,1943.1,2.03226697]
["bitfinex","ETHUSD",1772549225696,3.54919607,1944.4,1943.0,0.0011]
["bitfinex","ETHUSD",1772549225862,3.54919607,1944.1,1943.0,0.0011]
["bitfinex","ETHUSD",1772549226490,3.54919607,1943.8,1943.0,0.0011]
["bitfinex","ETHUSD",1772549226701,3.54919607,1943.5,1942.7,0.0011]
["bitfinex","ETHUSD",1772549226856,3.54919607,1943.4,1942.7,0.0011]
["bitfinex","ETHUSD",1772549227058,3.54919607,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1772549227278,3.54919607,1943.2,1942.3,0.0011]
["bitfinex","ETHUSD",1772549227682,5.58146304,1943.0,1942.3,0.0011]
["bitfinex","ETHUSD",1772549228202,1.28647146,1943.3,1942.3,0.0011]
["bitfinex","ETHUSD",1772549228398,3.54919607,1943.2,1942.3,0.0011]
["bitfinex","ETHUSD",1772549228553,1.28647146,1943.3,1942.3,0.0011]
["bitfinex","ETHUSD",1772549228862,1.28644971,1943.4,1942.3,2.03336697]
["bitfinex","ETHUSD",1772549229073,5.14393801,1944.1,1942.7,1.28686879]
["bitfinex","ETHUSD",1772549229391,3.54919607,1944.0,1943.1,0.0011]
["bitfinex","ETHUSD",1772549230057,4.85319607,1944.0,1943.1,0.0011]
["bitfinex","ETHUSD",1772549230294,4.85319607,1944.0,1942.3,5.14943659]
["bitfinex","ETHUSD",1772549230295,3.54919607,1943.5,1942.8,0.0011]
["bitfinex","ETHUSD",1772549230491,2.51649072,1943.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772549230492,3.54919607,1943.2,1942.3,0.0011]
["bitfinex","ETHUSD",1772549230695,3.54919607,1943.0,1942.3,0.0011]
["bitfinex","ETHUSD",1772549231189,1.28673632,1942.9,1942.3,0.0011]
["bitfinex","ETHUSD",1772549232170,1.28673632,1942.9,1942.0,0.0011]
["bitfinex","ETHUSD",1772549232171,3.54919607,1942.8,1942.0,0.0011]
["bitfinex","ETHUSD",1772549232558,4.85319607,1942.8,1942.0,0.0011]
["bitfinex","ETHUSD",1772549232903,1.304,1942.8,1942.0,0.0011]
["bitfinex","ETHUSD",1772549233077,3.54919607,1942.5,1940.9,1.134]
["bitfinex","ETHUSD",1772549233262,3.54919607,1942.5,1941.0,7.18398506]
["bitfinex","ETHUSD",1772549233697,1.28693503,1942.6,1941.3,2.03226697]
["bitfinex","ETHUSD",1772549234271,1.28693503,1942.6,1941.0,7.18398506]
["bitfinex","ETHUSD",1772549234591,1.27589943,1942.6,1941.0,7.18398506]
["bitfinex","ETHUSD",1772549234771,4.8250955,1942.6,1941.0,7.18398506]
["bitfinex","ETHUSD",1772549235092,3.54919607,1942.5,1941.0,7.18398506]
["bitfinex","ETHUSD",1772549235291,5.58146304,1942.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1772549235667,3.54919607,1942.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1772549235874,5.58146304,1942.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1772549236269,3.54919607,1942.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1772549236886,1.28706754,1942.4,1940.7,2.03226697]
["bitfinex","ETHUSD",1772549237107,1.28706754,1942.4,1941.0,2.03226697]
["bitfinex","ETHUSD",1772549237409,1.28706754,1942.4,1941.1,1.28792952]
["bitfinex","ETHUSD",1772549238113,1.28706754,1942.4,1941.0,1.28794753]
["bitfinex","ETHUSD",1772549238432,3.53251941,1942.3,1941.0,1.28794753]
["bitfinex","ETHUSD",1772549238777,3.53251941,1942.2,1940.2,4.91819354]
["bitfinex","ETHUSD",1772549238978,3.53251941,1942.2,1940.3,5.1535607]
["bitfinex","ETHUSD",1772549239199,1.28746523,1941.8,1940.3,5.1535607]
["bitfinex","ETHUSD",1772549239398,1.28746523,1941.8,1940.5,3.45717061]
["bitfinex","ETHUSD",1772549239586,1.28746523,1941.8,1940.7,2.03226697]
["bitfinex","ETHUSD",1772549239792,1.28746523,1941.8,1940.3,5.1535607]
["bitfinex","ETHUSD",1772549239793,4.79621037,1941.8,1940.3,5.1535607]
["bitfinex","ETHUSD",1772549240207,3.50874514,1941.7,1940.3,5.1535607]
["bitfinex","ETHUSD",1772549240406,3.50874514,1941.6,1940.3,5.1535607]
["bitfinex","ETHUSD",1772549241015,1.28746523,1941.8,1939.9,6.36977781]
["bitfinex","ETHUSD",1772549241016,3.50874514,1941.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1772549241315,1.28806223,1940.9,1939.4,5.15571676]
["bitfinex","ETHUSD",1772549241819,1.28806223,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772549242032,1.28806223,1940.9,1939.4,5.15571676]
["bitfinex","ETHUSD",1772549242211,3.50874514,1940.7,1939.4,1.28905847]
["bitfinex","ETHUSD",1772549242585,3.50874514,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772549242792,1.303,1940.3,1939.1,2.23872913]
["bitfinex","ETHUSD",1772549243096,3.50874514,1940.4,1939.1,2.23872913]
["bitfinex","ETHUSD",1772549243295,3.50874514,1940.9,1939.1,2.23872913]
["bitfinex","ETHUSD",1772549243538,5.15304544,1940.8,1939.3,2.03226697]
["bitfinex","ETHUSD",1772549243702,5.54101211,1939.8,1939.1,0.94952145]
["bitfinex","ETHUSD",1772549244031,3.50874514,1940.2,1939.1,2.23877658]
["bitfinex","ETHUSD",1772549244186,4.81074514,1940.2,1939.1,2.23877658]
["bitfinex","ETHUSD",1772549245054,3.50874514,1940.7,1939.1,3.36877658]
["bitfinex","ETHUSD",1772549245348,2.03226697,1941.1,1939.1,3.36877658]
["bitfinex","ETHUSD",1772549245349,1.28759785,1941.6,1939.7,1.2888591]
["bitfinex","ETHUSD",1772549245552,1.28759785,1941.6,1939.9,2.03226697]
["bitfinex","ETHUSD",1772549245724,1.28759785,1941.6,1940.2,2.03226697]
["bitfinex","ETHUSD",1772549245913,1.28759785,1941.6,1939.9,2.03226697]
["bitfinex","ETHUSD",1772549246114,3.50874514,1941.5,1939.8,1.13]
["bitfinex","ETHUSD",1772549246545,1.28759785,1941.6,1939.9,5.48943758]
["bitfinex","ETHUSD",1772549247016,4.79634299,1941.6,1939.9,5.48943758]
["bitfinex","ETHUSD",1772549247355,4.79634299,1941.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1772549247356,3.50874514,1941.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1772549247526,4.81074514,1941.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1772549247714,3.50874514,1941.0,1939.6,1.28892555]
["bitfinex","ETHUSD",1772549248346,3.50874514,1940.9,1939.6,1.28892555]
["bitfinex","ETHUSD",1772549248523,4.80974514,1940.9,1939.6,1.28892555]
["bitfinex","ETHUSD",1772549248839,5.54101211,1940.8,1939.2,5.15650467]
["bitfinex","ETHUSD",1772549249224,4.80974514,1940.8,1939.2,5.15650467]
["bitfinex","ETHUSD",1772549249411,3.50874514,1940.8,1939.2,5.15650467]
["bitfinex","ETHUSD",1772549249624,1.28819498,1940.7,1939.2,5.15650467]
["bitfinex","ETHUSD",1772549250078,3.50874514,1940.6,1939.2,1.28919141]
["bitfinex","ETHUSD",1772549250358,1.28819498,1940.7,1939.1,2.2387417]
["bitfinex","ETHUSD",1772549250359,3.50874514,1940.4,1939.1,2.2387417]
["bitfinex","ETHUSD",1772549251629,1.28846054,1940.3,1939.1,2.2387417]
["bitfinex","ETHUSD",1772549251829,4.79720568,1940.3,1939.1,2.2387417]
["bitfinex","ETHUSD",1772549252030,3.50874514,1940.2,1939.1,2.23877215]
["bitfinex","ETHUSD",1772549252348,1.28846054,1940.3,1939.1,2.23877215]
["bitfinex","ETHUSD",1772549252718,4.79720568,1940.3,1939.1,0.94952145]
["bitfinex","ETHUSD",1772549252919,4.79720568,1940.3,1939.1,2.23875669]
["bitfinex","ETHUSD",1772549253119,1.28846054,1940.3,1939.1,2.23875669]
["bitfinex","ETHUSD",1772549253745,5.15384218,1940.4,1939.1,2.23875669]
["bitfinex","ETHUSD",1772549253948,3.50874514,1940.3,1939.1,0.94952145]
["bitfinex","ETHUSD",1772549254445,3.50874514,1940.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772549255035,3.50874514,1940.3,1938.7,0.0011]
["bitfinex","ETHUSD",1772549255252,3.50874514,1939.7,1938.7,0.0011]
["bitfinex","ETHUSD",1772549255421,3.50874514,1939.5,1938.7,0.0011]
["bitfinex","ETHUSD",1772549255622,1.28905847,1939.4,1938.7,0.0011]
["bitfinex","ETHUSD",1772549255840,1.28905847,1939.4,1938.5,0.0011]
["bitfinex","ETHUSD",1772549255841,3.50874514,1939.3,1938.5,0.0011]
["bitfinex","ETHUSD",1772549256354,3.50874514,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1772549256653,3.50874514,1939.2,1938.3,0.0011]
["bitfinex","ETHUSD",1772549256852,1.299,1939.3,1938.1,0.0002991]
["bitfinex","ETHUSD",1772549256853,3.50874514,1939.0,1938.1,0.0002991]
["bitfinex","ETHUSD",1772549257149,1.28905847,1939.4,1938.1,0.0002991]
["bitfinex","ETHUSD",1772549257150,3.50874514,1938.8,1938.1,0.0002991]
["bitfinex","ETHUSD",1772549257325,1.299,1938.7,1938.1,0.0002991]
["bitfinex","ETHUSD",1772549257523,3.50874514,1938.6,1938.1,0.0002991]
["bitfinex","ETHUSD",1772549257724,4.79846862,1938.4,1937.7,0.003]
["bitfinex","ETHUSD",1772549257934,1.299,1938.3,1937.7,0.003]
["bitfinex","ETHUSD",1772549258433,4.79846862,1938.4,1937.7,0.003]
["bitfinex","ETHUSD",1772549258635,6.09746862,1938.4,1937.7,0.003]
["bitfinex","ETHUSD",1772549258958,3.50874514,1938.3,1936.8,1.45089994]
["bitfinex","ETHUSD",1772549259166,5.4554245,1938.4,1936.8,1.45089994]
["bitfinex","ETHUSD",1772549259167,3.50874514,1938.1,1936.8,1.45089994]
["bitfinex","ETHUSD",1772549259335,1.299,1938.0,1936.8,1.45089994]
["bitfinex","ETHUSD",1772549259854,2.58805624,1937.9,1936.8,1.45089994]
["bitfinex","ETHUSD",1772549260043,1.29005624,1937.9,1936.8,1.45089994]
["bitfinex","ETHUSD",1772549260543,6.09780138,1937.9,1936.8,1.45089994]
["bitfinex","ETHUSD",1772549260958,1.298,1937.8,1936.8,0.1601209]
["bitfinex","ETHUSD",1772549261158,3.50874514,1937.7,1936.7,0.0011]
["bitfinex","ETHUSD",1772549261355,3.50794424,1937.7,1936.7,0.0011]
["bitfinex","ETHUSD",1772549261555,3.50874514,1937.6,1936.7,0.0011]
["bitfinex","ETHUSD",1772549261770,4.79906772,1937.5,1936.7,0.0011]
["bitfinex","ETHUSD",1772549261986,1.299,1937.4,1936.7,0.0011]
["bitfinex","ETHUSD",1772549262348,1.299,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1772549262542,3.50874514,1937.4,1936.7,0.0011]
["bitfinex","ETHUSD",1772549262975,4.80774514,1937.3,1936.5,0.0011]
["bitfinex","ETHUSD",1772549263222,4.80774514,1937.3,1935.9,5.16530802]
["bitfinex","ETHUSD",1772549263223,3.50874514,1937.2,1935.3,3.45717061]
["bitfinex","ETHUSD",1772549263475,2.86670102,1937.1,1935.3,5.16689056]
["bitfinex","ETHUSD",1772549263653,3.50874514,1937.0,1935.3,5.16689056]
["bitfinex","ETHUSD",1772549263857,6.09846742,1936.9,1935.2,1.29178938]
["bitfinex","ETHUSD",1772549264285,1.299,1936.8,1935.3,3.45717061]
["bitfinex","ETHUSD",1772549264444,1.29072228,1936.9,1935.3,3.45717061]
["bitfinex","ETHUSD",1772549264650,2.58972228,1936.9,1935.4,3.45717061]
["bitfinex","ETHUSD",1772549265170,1.29072228,1936.9,1935.4,3.45717061]
["bitfinex","ETHUSD",1772549265356,2.58972228,1936.9,1935.4,3.45717061]
["bitfinex","ETHUSD",1772549265676,3.50874514,1936.8,1935.2,1.29178938]
["bitfinex","ETHUSD",1772549265876,1.299,1937.0,1935.3,3.45717061]
["bitfinex","ETHUSD",1772549266178,1.29058902,1937.2,1935.7,3.45717061]
["bitfinex","ETHUSD",1772549266367,2.58918939,1937.7,1935.9,3.45717061]
["bitfinex","ETHUSD",1772549266672,1.29017651,1937.8,1936.3,3.45717061]
["bitfinex","ETHUSD",1772549267079,3.50874514,1938.3,1936.3,3.45717061]
["bitfinex","ETHUSD",1772549267259,1.28985656,1938.2,1936.5,3.45717061]
["bitfinex","ETHUSD",1772549267444,1.28985656,1938.2,1936.6,1.123]
["bitfinex","ETHUSD",1772549267652,1.28985656,1938.2,1936.5,3.45717061]
["bitfinex","ETHUSD",1772549267653,3.50874514,1938.1,1936.5,3.45717061]
["bitfinex","ETHUSD",1772549267861,1.28998968,1938.0,1936.6,1.29092223]
["bitfinex","ETHUSD",1772549268056,1.28972348,1938.4,1936.6,4.74665277]
["bitfinex","ETHUSD",1772549268257,1.28972348,1938.4,1936.8,3.45573054]
["bitfinex","ETHUSD",1772549268475,4.66438566,1939.1,1937.2,3.45573054]
["bitfinex","ETHUSD",1772549268778,4.66438566,1939.1,1936.6,1.29092223]
["bitfinex","ETHUSD",1772549268779,3.36638566,1938.2,1936.6,1.29092223]
["bitfinex","ETHUSD",1772549268985,3.36638566,1938.0,1936.6,1.29092223]
["bitfinex","ETHUSD",1772549269371,2.86670102,1938.3,1936.2,7.73737064]
["bitfinex","ETHUSD",1772549269372,3.36638566,1937.8,1936.2,4.98783332]
["bitfinex","ETHUSD",1772549269552,3.36638566,1937.8,1936.0,1.29127846]
["bitfinex","ETHUSD",1772549269880,3.36638566,1937.8,1935.7,6.28804423]
["bitfinex","ETHUSD",1772549269881,3.36638566,1937.6,1935.8,5.16555607]
["bitfinex","ETHUSD",1772549270058,3.36638566,1937.4,1935.5,5.16661242]
["bitfinex","ETHUSD",1772549270382,3.36638566,1937.4,1935.7,6.32243156]
["bitfinex","ETHUSD",1772549270585,1.29018939,1937.7,1936.1,2.86670102]
["bitfinex","ETHUSD",1772549270888,1.28998968,1938.0,1936.6,3.45573054]
["bitfinex","ETHUSD",1772549271590,5.15993679,1938.3,1936.7,3.95573054]
["bitfinex","ETHUSD",1772549271591,1.28979002,1938.3,1936.7,3.95573054]
["bitfinex","ETHUSD",1772549271879,1.28979002,1938.3,1936.8,1.29078893]
["bitfinex","ETHUSD",1772549271880,4.65617568,1938.3,1936.8,1.29078893]
["bitfinex","ETHUSD",1772549272185,4.66338566,1938.2,1936.8,1.29078893]
["bitfinex","ETHUSD",1772549272362,1.28979002,1938.3,1936.8,3.45573054]
["bitfinex","ETHUSD",1772549273684,3.36638566,1938.7,1937.0,6.32243156]
["bitfinex","ETHUSD",1772549273852,1.28959042,1938.6,1937.1,1.121]
["bitfinex","ETHUSD",1772549274046,1.28959042,1938.6,1937.2,1.2905224]
["bitfinex","ETHUSD",1772549274508,3.36638566,1938.5,1937.2,1.2905224]
["bitfinex","ETHUSD",1772549274753,3.36638566,1938.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1772549276050,1.28972348,1938.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1772549276282,4.65610914,1938.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1772549276579,1.28972348,1938.4,1937.0,3.45573054]
["bitfinex","ETHUSD",1772549276881,4.65610914,1938.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1772549277269,3.36638566,1938.3,1936.8,1.29077577]
["bitfinex","ETHUSD",1772549277584,4.66238566,1938.3,1936.8,1.29077577]
["bitfinex","ETHUSD",1772549278188,1.28992312,1938.1,1936.6,5.16315572]
["bitfinex","ETHUSD",1772549278984,1.28992312,1938.1,1936.6,8.61888626]
["bitfinex","ETHUSD",1772549279395,4.65630878,1938.1,1936.6,8.61888626]
["bitfinex","ETHUSD",1772549279889,1.28992312,1938.1,1936.7,3.45573054]
["bitfinex","ETHUSD",1772549280192,5.15992452,1938.4,1936.8,1.29078893]
["bitfinex","ETHUSD",1772549280393,3.36638566,1938.3,1936.8,1.29078893]
["bitfinex","ETHUSD",1772549280596,3.36638566,1938.0,1936.5,2.4109365]
["bitfinex","ETHUSD",1772549281090,5.15992452,1938.4,1936.9,3.45573054]
["bitfinex","ETHUSD",1772549281460,8.52631018,1938.4,1936.9,3.45573054]
["bitfinex","ETHUSD",1772549282169,5.15992452,1938.4,1937.0,4.74638619]
["bitfinex","ETHUSD",1772549282400,5.15992452,1938.4,1937.1,3.45573054]
["bitfinex","ETHUSD",1772549282568,3.36638566,1938.3,1937.0,1.29065565]
["bitfinex","ETHUSD",1772549282766,3.36638566,1938.2,1936.7,1.29085557]
["bitfinex","ETHUSD",1772549283094,3.36638566,1937.9,1936.4,1.2921213]
["bitfinex","ETHUSD",1772549283679,4.65938566,1937.8,1936.4,1.2921213]
["bitfinex","ETHUSD",1772549283961,3.36638566,1937.7,1936.4,1.29214348]
["bitfinex","ETHUSD",1772549284159,3.36638566,1937.7,1936.4,0.0011]
["bitfinex","ETHUSD",1772549284160,3.36638566,1937.5,1936.4,0.0011]
["bitfinex","ETHUSD",1772549284685,1.29025598,1937.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772549284888,5.15973657,1938.1,1936.6,5.95679972]
["bitfinex","ETHUSD",1772549285389,1.28992312,1938.2,1936.6,5.95679972]
["bitfinex","ETHUSD",1772549285390,3.36638566,1938.2,1936.7,3.45573054]
["bitfinex","ETHUSD",1772549286168,4.65630878,1938.1,1936.7,1.29085557]
["bitfinex","ETHUSD",1772549286391,3.36638566,1938.0,1936.7,1.29085557]
["bitfinex","ETHUSD",1772549286561,3.36638566,1938.0,1936.4,1.29214165]
["bitfinex","ETHUSD",1772549286758,3.36638566,1938.0,1936.4,4.74787219]
["bitfinex","ETHUSD",1772549286973,1.28992312,1938.1,1936.6,3.45573054]
["bitfinex","ETHUSD",1772549288399,5.15969248,1938.3,1936.7,4.74658611]
["bitfinex","ETHUSD",1772549288892,3.36638566,1938.2,1936.7,1.29085557]
["bitfinex","ETHUSD",1772549289193,3.36638566,1938.2,1936.8,1.115]
["bitfinex","ETHUSD",1772549289898,5.15969248,1938.3,1936.8,4.57073054]
["bitfinex","ETHUSD",1772549290264,3.36638566,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1772549290463,3.36638566,1938.1,1936.4,0.0011]
["bitfinex","ETHUSD",1772549290696,3.36638566,1938.1,1936.4,1.29213269]
["bitfinex","ETHUSD",1772549290857,3.36638566,1937.7,1936.4,1.29215345]
["bitfinex","ETHUSD",1772549291058,5.15969248,1938.3,1936.4,1.29215345]
["bitfinex","ETHUSD",1772549291059,3.36638566,1937.6,1936.4,1.29215345]
["bitfinex","ETHUSD",1772549291496,3.36638566,1938.1,1936.5,3.45573054]
["bitfinex","ETHUSD",1772549291871,3.36638566,1938.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772549292275,3.36638566,1937.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772549292489,3.36638566,1937.7,1936.6,0.0011]
["bitfinex","ETHUSD",1772549292805,4.65637534,1938.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772549292973,1.28998968,1938.0,1936.6,3.45683054]
["bitfinex","ETHUSD",1772549293519,3.36638566,1937.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772549293681,3.36638566,1937.7,1936.6,0.0011]
["bitfinex","ETHUSD",1772549293862,3.36638566,1937.5,1936.6,0.0011]
["bitfinex","ETHUSD",1772549294069,3.36638566,1937.5,1936.5,0.0011]
["bitfinex","ETHUSD",1772549294375,3.36638566,1937.3,1936.3,0.0011]
["bitfinex","ETHUSD",1772549294573,3.36638566,1937.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772549294796,3.36638566,1936.5,1934.8,0.00748271]
["bitfinex","ETHUSD",1772549295011,3.36638566,1936.3,1934.8,1.29957676]
["bitfinex","ETHUSD",1772549295303,3.36638566,1936.3,1935.0,1.29194751]
["bitfinex","ETHUSD",1772549295304,3.36338566,1936.3,1935.0,1.29194751]
["bitfinex","ETHUSD",1772549295507,3.36258396,1936.3,1935.1,1.29301272]
["bitfinex","ETHUSD",1772549295797,3.36258396,1936.3,1935.1,0.0011]
["bitfinex","ETHUSD",1772549296014,3.36258396,1936.3,1935.1,1.29302209]
["bitfinex","ETHUSD",1772549296374,4.65757458,1936.2,1935.1,0.0011]
["bitfinex","ETHUSD",1772549296704,3.36638566,1936.1,1935.1,0.0011]
["bitfinex","ETHUSD",1772549297024,1.29118892,1936.2,1935.1,0.0011]
["bitfinex","ETHUSD",1772549297403,1.29098889,1936.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772549297628,1.29085656,1936.7,1935.1,6.32353156]
["bitfinex","ETHUSD",1772549297768,1.29065565,1937.0,1935.6,3.45378634]
["bitfinex","ETHUSD",1772549298109,1.29065565,1937.0,1935.6,4.56578634]
["bitfinex","ETHUSD",1772549298312,5.16205534,1937.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1772549298313,5.16262261,1937.3,1935.7,1.29152244]
["bitfinex","ETHUSD",1772549298597,1.29038918,1937.4,1935.8,3.45378634]
["bitfinex","ETHUSD",1772549298809,4.86955512,1937.4,1935.8,3.45378634]
["bitfinex","ETHUSD",1772549298975,3.57916594,1937.3,1935.7,2.40352244]
["bitfinex","ETHUSD",1772549299174,1.29038918,1937.4,1935.9,3.56601247]
["bitfinex","ETHUSD",1772549300408,3.29335567,1937.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1772549300596,4.58035567,1937.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1772549301106,3.29335567,1937.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1772549301599,3.29335567,1937.4,1935.8,4.85746819]
["bitfinex","ETHUSD",1772549301781,6.44820112,1937.6,1935.9,3.56601247]
["bitfinex","ETHUSD",1772549301977,3.29335567,1937.5,1935.9,3.56601247]
["bitfinex","ETHUSD",1772549302496,1.29038918,1937.4,1936.0,4.85733478]
["bitfinex","ETHUSD",1772549302699,3.29335567,1937.3,1936.0,1.29132231]
["bitfinex","ETHUSD",1772549303201,3.29335567,1937.3,1935.6,5.16633813]
["bitfinex","ETHUSD",1772549303387,3.29335567,1937.3,1935.6,1.29158917]
["bitfinex","ETHUSD",1772549303592,1.286,1937.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1772549303786,3.29335567,1937.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1772549304377,1.29058902,1937.1,1935.4,6.27635668]
["bitfinex","ETHUSD",1772549304575,1.29058902,1937.1,1935.6,3.56601247]
["bitfinex","ETHUSD",1772549305377,3.29335567,1937.0,1935.4,1.11]
["bitfinex","ETHUSD",1772549306201,1.29056564,1937.2,1935.5,3.56601247]
["bitfinex","ETHUSD",1772549306578,3.29435567,1937.3,1935.7,3.56601247]
["bitfinex","ETHUSD",1772549307205,0.001,1937.3,1935.9,3.56601247]
["bitfinex","ETHUSD",1772549307507,0.001,1937.3,1936.3,3.56601247]
["bitfinex","ETHUSD",1772549307704,4.58321223,1938.2,1936.4,3.56601247]
["bitfinex","ETHUSD",1772549307911,0.001,1938.3,1936.7,3.56601247]
["bitfinex","ETHUSD",1772549308075,0.001,1938.3,1937.1,3.56601247]
["bitfinex","ETHUSD",1772549308272,0.001,1938.3,1937.2,4.67401247]
["bitfinex","ETHUSD",1772549308473,0.001,1938.3,1937.3,1.29045578]
["bitfinex","ETHUSD",1772549309004,0.001,1938.3,1937.0,1.29065565]
["bitfinex","ETHUSD",1772549309005,3.29435567,1938.3,1937.0,1.29065565]
["bitfinex","ETHUSD",1772549309391,0.001,1938.3,1937.0,4.85666812]
["bitfinex","ETHUSD",1772549309989,0.001,1938.3,1937.1,1.107]
["bitfinex","ETHUSD",1772549310179,0.001,1938.3,1937.0,1.29065565]
["bitfinex","ETHUSD",1772549310180,3.29435567,1938.3,1937.0,1.29065565]
["bitfinex","ETHUSD",1772549310576,4.58321223,1938.2,1936.8,5.16315407]
["bitfinex","ETHUSD",1772549310775,3.29335567,1938.0,1936.1,4.97677233]
["bitfinex","ETHUSD",1772549310997,3.29335567,1938.0,1936.2,5.16473177]
["bitfinex","ETHUSD",1772549312211,4.15655758,1938.2,1936.2,5.16473177]
["bitfinex","ETHUSD",1772549312212,3.29335567,1937.8,1936.2,5.16473177]
["bitfinex","ETHUSD",1772549312510,4.15655758,1938.2,1936.2,5.16473177]
["bitfinex","ETHUSD",1772549312511,1.28985656,1938.2,1936.3,3.56601247]
["bitfinex","ETHUSD",1772549312806,4.58321223,1938.2,1936.4,4.85706803]
["bitfinex","ETHUSD",1772549313005,3.29335567,1938.1,1936.4,4.85706803]
["bitfinex","ETHUSD",1772549313711,3.29335567,1938.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1772549314008,3.29335567,1938.1,1936.4,2.39705556]
["bitfinex","ETHUSD",1772549314305,3.29335567,1938.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1772549314494,3.29335567,1938.1,1936.8,2.05229882]
["bitfinex","ETHUSD",1772549314703,1.28998968,1938.0,1936.9,1.29072228]
["bitfinex","ETHUSD",1772549314889,1.28985656,1938.2,1936.9,5.96273475]
["bitfinex","ETHUSD",1772549315083,1.28985656,1938.2,1937.1,5.61831129]
["bitfinex","ETHUSD",1772549315286,0.001,1938.3,1937.2,3.56601247]
["bitfinex","ETHUSD",1772549315604,0.001,1938.3,1937.4,2.05229882]
["bitfinex","ETHUSD",1772549315784,0.001,1938.3,1937.2,3.56601247]
["bitfinex","ETHUSD",1772549315987,0.001,1938.3,1937.4,2.05229882]
["bitfinex","ETHUSD",1772549316188,8.44945136,1939.5,1937.7,2.05229882]
["bitfinex","ETHUSD",1772549316426,5.15596447,1939.4,1937.8,1.106]
["bitfinex","ETHUSD",1772549316584,5.15596447,1939.4,1938.0,2.05229882]
["bitfinex","ETHUSD",1772549316920,5.15596447,1939.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1772549317220,3.29335567,1939.5,1938.0,5.61831129]
["bitfinex","ETHUSD",1772549317384,5.15552819,1939.7,1938.3,2.05229882]
["bitfinex","ETHUSD",1772549317889,8.44888386,1939.7,1938.1,6.13789328]
["bitfinex","ETHUSD",1772549318210,1.28865979,1940.0,1938.6,2.05229882]
["bitfinex","ETHUSD",1772549318388,3.29335567,1939.9,1938.4,3.56601247]
["bitfinex","ETHUSD",1772549318588,4.58214832,1939.8,1938.5,1.28965695]
["bitfinex","ETHUSD",1772549318796,1.28965979,1940.1,1938.6,5.61831129]
["bitfinex","ETHUSD",1772549318995,3.29335567,1939.9,1938.5,1.28965695]
["bitfinex","ETHUSD",1772549319578,0.001,1940.1,1939.1,2.05229882]
["bitfinex","ETHUSD",1772549319816,0.001,1940.1,1939.1,6.72331129]
["bitfinex","ETHUSD",1772549320186,0.001,1940.1,1939.4,2.05229882]
["bitfinex","ETHUSD",1772549320810,0.001,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1772549321025,1.28806223,1940.9,1939.5,1.288992]
["bitfinex","ETHUSD",1772549321186,1.28806223,1940.9,1939.7,2.05229882]
["bitfinex","ETHUSD",1772549321387,1.28806223,1940.9,1939.8,1.104]
["bitfinex","ETHUSD",1772549322787,4.5814179,1940.9,1939.8,1.104]
["bitfinex","ETHUSD",1772549323185,4.5814179,1940.9,1939.8,2.39278763]
["bitfinex","ETHUSD",1772549323413,4.5814179,1940.9,1939.8,2.39279148]
["bitfinex","ETHUSD",1772549323818,1.28806223,1940.9,1939.8,2.39279148]
["bitfinex","ETHUSD",1772549324016,1.28786317,1941.2,1940.0,2.05229882]
["bitfinex","ETHUSD",1772549324948,5.15121593,1941.3,1940.0,2.05229882]
["bitfinex","ETHUSD",1772549324949,1.28720008,1942.2,1940.6,2.05229882]
["bitfinex","ETHUSD",1772549325116,1.28720008,1942.2,1940.7,1.103]
["bitfinex","ETHUSD",1772549325610,4.58055575,1942.2,1940.7,1.103]
["bitfinex","ETHUSD",1772549325814,3.29335567,1941.9,1940.7,1.103]
["bitfinex","ETHUSD",1772549326618,3.29335567,1941.6,1940.1,1.28859337]
["bitfinex","ETHUSD",1772549326818,3.29335567,1941.3,1940.0,2.39160736]
["bitfinex","ETHUSD",1772549327925,3.29335567,1941.3,1939.7,1.28885477]
["bitfinex","ETHUSD",1772549328121,3.29335567,1941.3,1939.1,6.2586354]
["bitfinex","ETHUSD",1772549328122,3.45385899,1941.0,1939.2,6.25874864]
["bitfinex","ETHUSD",1772549328345,4.72985899,1940.9,1939.2,9.42738404]
["bitfinex","ETHUSD",1772549328516,3.45385899,1940.9,1939.2,9.42738404]
["bitfinex","ETHUSD",1772549328722,3.45385899,1940.9,1939.2,6.25874864]
["bitfinex","ETHUSD",1772549329016,3.45385899,1940.7,1939.2,1.102]
["bitfinex","ETHUSD",1772549329216,2.05229882,1940.5,1939.2,1.102]
["bitfinex","ETHUSD",1772549329441,3.45385899,1940.4,1939.2,1.102]
["bitfinex","ETHUSD",1772549329636,3.45385899,1940.4,1939.2,2.39117343]
["bitfinex","ETHUSD",1772549329846,3.45385899,1940.4,1939.2,1.102]
["bitfinex","ETHUSD",1772549330260,3.45385899,1940.4,1938.6,5.15834549]
["bitfinex","ETHUSD",1772549330421,4.72885899,1940.7,1938.9,3.1686354]
["bitfinex","ETHUSD",1772549330618,3.45385899,1940.6,1938.6,2.39056279]
["bitfinex","ETHUSD",1772549330821,3.45385899,1940.4,1938.8,2.05229882]
["bitfinex","ETHUSD",1772549331023,3.45385899,1940.3,1938.4,6.98359734]
["bitfinex","ETHUSD",1772549331220,3.45385899,1940.0,1938.4,3.11451237]
["bitfinex","ETHUSD",1772549331524,3.45385899,1940.0,1938.3,2.39078128]
["bitfinex","ETHUSD",1772549331525,3.45385899,1939.7,1938.3,2.39078128]
["bitfinex","ETHUSD",1772549332870,1.28879265,1939.8,1938.3,5.55941668]
["bitfinex","ETHUSD",1772549333025,1.28879265,1939.8,1938.2,1.101]
["bitfinex","ETHUSD",1772549333026,3.45385899,1939.6,1938.2,1.101]
["bitfinex","ETHUSD",1772549333223,3.45385899,1939.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1772549333538,4.74265164,1939.8,1937.9,2.05229882]
["bitfinex","ETHUSD",1772549333730,3.45385899,1939.7,1938.0,3.1686354]
["bitfinex","ETHUSD",1772549333927,3.45385899,1939.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1772549334445,3.45385899,1939.1,1937.4,2.39138918]
["bitfinex","ETHUSD",1772549334657,3.45385899,1939.1,1937.4,5.56002458]
["bitfinex","ETHUSD",1772549334851,1.28932439,1939.0,1937.6,2.05229882]
["bitfinex","ETHUSD",1772549335044,1.28932439,1939.0,1937.9,2.05229882]
["bitfinex","ETHUSD",1772549335243,4.74318338,1939.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1772549335446,4.74318338,1939.0,1937.4,2.39038918]
["bitfinex","ETHUSD",1772549335754,4.74318338,1939.0,1937.6,2.05229882]
["bitfinex","ETHUSD",1772549336151,3.45385899,1939.0,1937.6,2.05229882]
["bitfinex","ETHUSD",1772549336339,5.156257,1939.4,1937.4,2.39038918]
["bitfinex","ETHUSD",1772549336340,1.28930763,1939.1,1937.9,2.05229882]
["bitfinex","ETHUSD",1772549336541,5.15597657,1939.5,1937.9,5.22093422]
["bitfinex","ETHUSD",1772549336837,5.15597657,1939.5,1938.3,1.28979002]
["bitfinex","ETHUSD",1772549337550,1.288992,1939.5,1938.3,1.28979002]
["bitfinex","ETHUSD",1772549338150,3.45385899,1939.2,1938.0,1.28993724]
["bitfinex","ETHUSD",1772549338561,3.45385899,1939.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1772549338562,3.45385899,1939.1,1937.7,1.29018939]
["bitfinex","ETHUSD",1772549338773,1.273,1939.2,1937.6,2.39020496]
["bitfinex","ETHUSD",1772549338774,3.45385899,1938.9,1937.6,2.39020496]
["bitfinex","ETHUSD",1772549338966,3.45385899,1938.7,1937.3,1.29045578]
["bitfinex","ETHUSD",1772549339458,3.45385899,1938.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1772549340828,1.28965695,1938.5,1937.3,1.29045578]
["bitfinex","ETHUSD",1772549341429,3.45385899,1938.4,1937.2,1.1]
["bitfinex","ETHUSD",1772549341653,3.45385899,1938.3,1936.7,1.29085557]
["bitfinex","ETHUSD",1772549341823,3.45385899,1938.3,1938.0,0.0011]
["bitfinex","ETHUSD",1772549342146,3.45385899,1938.2,1937.8,0.0002991]
["bitfinex","ETHUSD",1772549342350,3.45385899,1938.2,1936.7,1.29085557]
["bitfinex","ETHUSD",1772549343157,3.45385899,1937.7,1936.4,1.29105556]
["bitfinex","ETHUSD",1772549343826,3.45385899,1938.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1772549344584,3.45385899,1937.7,1936.3,0.0011]
["bitfinex","ETHUSD",1772549344767,3.45385899,1937.7,1936.3,1.29222075]
["bitfinex","ETHUSD",1772549344927,4.74411497,1937.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772549345130,1.29025598,1937.6,1936.3,5.22203422]
["bitfinex","ETHUSD",1772549345684,5.16031386,1937.9,1936.6,2.05229882]
["bitfinex","ETHUSD",1772549346047,4.74389009,1938.0,1936.8,2.05229882]
["bitfinex","ETHUSD",1772549346253,1.2900311,1938.0,1936.8,3.15029882]
["bitfinex","ETHUSD",1772549346457,1.2900311,1938.0,1936.8,6.31893422]
["bitfinex","ETHUSD",1772549346641,1.2900311,1938.0,1936.8,4.2666354]
["bitfinex","ETHUSD",1772549347083,5.15995872,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1772549347247,3.45385899,1938.1,1936.8,1.098]
["bitfinex","ETHUSD",1772549347452,3.45385899,1938.0,1936.8,1.098]
["bitfinex","ETHUSD",1772549347678,3.45385899,1938.0,1936.8,2.38878613]
["bitfinex","ETHUSD",1772549347977,4.72485899,1938.0,1936.8,1.098]
["bitfinex","ETHUSD",1772549348207,3.45385899,1937.9,1936.5,1.29094442]
["bitfinex","ETHUSD",1772549348381,3.45385899,1937.7,1936.3,1.29219674]
["bitfinex","ETHUSD",1772549348597,3.45385899,1938.1,1936.5,2.05229882]
["bitfinex","ETHUSD",1772549348892,5.15995872,1938.2,1936.3,4.46083214]
["bitfinex","ETHUSD",1772549348893,4.72485899,1938.0,1936.3,4.46083214]
["bitfinex","ETHUSD",1772549349096,1.29012281,1937.8,1936.3,4.46083214]
["bitfinex","ETHUSD",1772549349263,3.45385899,1937.7,1936.3,1.29219674]
["bitfinex","ETHUSD",1772549349882,3.45385899,1937.6,1936.3,1.29219674]
["bitfinex","ETHUSD",1772549350262,1.29012281,1937.8,1936.3,4.46083214]
["bitfinex","ETHUSD",1772549350469,3.45385899,1937.7,1936.3,1.29219674]
["bitfinex","ETHUSD",1772549350874,3.45385899,1937.6,1936.3,1.29219674]
["bitfinex","ETHUSD",1772549351191,3.45385899,1937.4,1936.3,0.0011]
["bitfinex","ETHUSD",1772549353093,5.16049377,1937.8,1936.3,1.29222224]
["bitfinex","ETHUSD",1772549353385,8.61435276,1937.8,1936.3,1.29222224]
["bitfinex","ETHUSD",1772549353593,8.61435276,1937.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772549353980,3.45385899,1937.7,1936.4,0.0011]
["bitfinex","ETHUSD",1772549354581,5.16049377,1937.8,1936.4,3.1697354]
["bitfinex","ETHUSD",1772549354788,3.45385899,1937.7,1936.4,0.0011]
["bitfinex","ETHUSD",1772549354991,3.45385899,1937.7,1936.4,1.0971]
["bitfinex","ETHUSD",1772549355205,5.16049127,1938.0,1936.5,1.29098889]
["bitfinex","ETHUSD",1772549355763,3.45385899,1937.9,1936.5,1.29098889]
["bitfinex","ETHUSD",1772549357197,3.45385899,1937.6,1936.4,1.0971]
["bitfinex","ETHUSD",1772549357495,3.45385899,1937.3,1936.4,0.0011]
["bitfinex","ETHUSD",1772549357812,2.05229882,1937.4,1936.3,0.0011]
["bitfinex","ETHUSD",1772549357813,3.45305809,1937.1,1936.3,0.0011]
["bitfinex","ETHUSD",1772549358265,3.118583,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1772549358584,3.118583,1937.0,1936.3,0.0041]
["bitfinex","ETHUSD",1772549359191,4.40295568,1936.9,1936.3,0.0041]
["bitfinex","ETHUSD",1772549359698,4.40295568,1936.9,1936.1,0.0002984]
["bitfinex","ETHUSD",1772549359699,3.1122334,1936.8,1936.1,0.0002984]
["bitfinex","ETHUSD",1772549360401,1.29072228,1936.9,1936.1,0.0002984]
["bitfinex","ETHUSD",1772549360983,3.1122334,1936.8,1936.1,0.0002984]
["bitfinex","ETHUSD",1772549361198,3.1122334,1936.5,1935.2,1.29291305]
["bitfinex","ETHUSD",1772549361387,3.1122334,1936.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772549362004,1.29092223,1936.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772549362005,3.1122334,1936.1,1935.2,0.0011]
["bitfinex","ETHUSD",1772549362310,3.1122334,1936.1,1935.0,0.0011]
["bitfinex","ETHUSD",1772549362311,2.05229882,1935.6,1935.0,0.0011]
["bitfinex","ETHUSD",1772549362513,3.1114318,1934.9,1933.3,5.0]
["bitfinex","ETHUSD",1772549362713,3.1114318,1934.9,1931.2,8.94701477]
["bitfinex","ETHUSD",1772549362714,3.1122334,1933.3,1931.2,8.94701477]
["bitfinex","ETHUSD",1772549362916,3.1122334,1933.3,1931.0,0.0089288]
["bitfinex","ETHUSD",1772549362917,0.065536,1933.2,1931.0,0.0089288]
["bitfinex","ETHUSD",1772549363076,0.065536,1933.2,1929.6,0.26941763]
["bitfinex","ETHUSD",1772549363077,3.1122334,1932.5,1929.6,0.26941763]
["bitfinex","ETHUSD",1772549363279,3.1122334,1932.3,1929.6,5.45157029]
["bitfinex","ETHUSD",1772549363510,3.1122334,1932.1,1929.7,1.5045871]
["bitfinex","ETHUSD",1772549363806,3.1122334,1931.7,1929.7,1.5037831]
["bitfinex","ETHUSD",1772549363977,2.05229882,1931.3,1929.7,1.5037831]
["bitfinex","ETHUSD",1772549364175,3.1122334,1931.6,1929.7,1.5037831]
["bitfinex","ETHUSD",1772549364479,2.05229882,1931.1,1929.7,3.23793152]
["bitfinex","ETHUSD",1772549364682,2.05229882,1931.1,1929.7,1.29553816]
["bitfinex","ETHUSD",1772549364897,5.16453222,1930.3,1929.1,1.29589706]
["bitfinex","ETHUSD",1772549365096,3.1122334,1930.8,1929.2,2.05229882]
["bitfinex","ETHUSD",1772549365327,3.1122334,1931.3,1929.6,2.05229882]
["bitfinex","ETHUSD",1772549365531,2.05229882,1931.3,1929.0,1.15518624]
["bitfinex","ETHUSD",1772549365804,3.1122334,1931.4,1929.2,3.23793152]
["bitfinex","ETHUSD",1772549365982,2.05229882,1931.3,1929.2,3.23793152]
["bitfinex","ETHUSD",1772549366175,1.29433083,1931.5,1929.6,3.23793152]
["bitfinex","ETHUSD",1772549366371,1.29430381,1931.6,1929.6,3.23793152]
["bitfinex","ETHUSD",1772549366577,1.29430381,1931.6,1929.9,3.30346752]
["bitfinex","ETHUSD",1772549366797,1.29430381,1931.6,1930.0,1.092]
["bitfinex","ETHUSD",1772549366981,7.20357949,1931.7,1930.2,2.05229882]
["bitfinex","ETHUSD",1772549367210,7.20357949,1931.7,1930.6,2.05229882]
["bitfinex","ETHUSD",1772549367504,7.20357949,1931.7,1930.4,1.29506837]
["bitfinex","ETHUSD",1772549367704,3.1122334,1933.1,1931.2,2.05229882]
["bitfinex","ETHUSD",1772549367911,1.29292511,1933.6,1931.8,2.05229882]
["bitfinex","ETHUSD",1772549368121,8.28393385,1933.7,1931.6,1.74612722]
["bitfinex","ETHUSD",1772549368122,4.40509423,1933.7,1932.1,2.05229882]
["bitfinex","ETHUSD",1772549368335,1.29272454,1933.9,1932.7,2.05229882]
["bitfinex","ETHUSD",1772549368679,4.40495794,1933.9,1932.0,1.74612722]
["bitfinex","ETHUSD",1772549368885,4.40422306,1935.1,1933.1,2.05229882]
["bitfinex","ETHUSD",1772549369188,4.40422306,1935.1,1932.0,6.15689646]
["bitfinex","ETHUSD",1772549369189,3.1122334,1934.4,1932.5,1.092]
["bitfinex","ETHUSD",1772549369644,3.1122334,1933.9,1932.0,2.05229882]
["bitfinex","ETHUSD",1772549369935,3.1122334,1933.5,1931.7,2.38419638]
["bitfinex","ETHUSD",1772549370227,2.68967019,1933.8,1931.7,2.05229882]
["bitfinex","ETHUSD",1772549370228,3.1122334,1933.2,1931.7,2.05229882]
["bitfinex","ETHUSD",1772549370437,3.1122334,1933.7,1931.7,2.05229882]
["bitfinex","ETHUSD",1772549370631,3.1122334,1933.2,1931.3,1.29440627]
["bitfinex","ETHUSD",1772549370933,3.1122334,1932.6,1931.0,1.09]
["bitfinex","ETHUSD",1772549371137,2.05229882,1932.7,1931.0,1.09]
["bitfinex","ETHUSD",1772549371138,3.1122334,1932.3,1931.0,1.09]
["bitfinex","ETHUSD",1772549371301,3.1122334,1932.3,1930.5,1.09]
["bitfinex","ETHUSD",1772549371500,1.266,1932.7,1930.3,3.34743429]
["bitfinex","ETHUSD",1772549371501,3.1122334,1932.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772549371704,3.1122334,1931.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1772549372395,3.1122334,1931.6,1929.9,4.43767]
["bitfinex","ETHUSD",1772549372590,3.1122334,1933.6,1931.3,2.05229882]
["bitfinex","ETHUSD",1772549372794,5.17246837,1933.5,1931.8,2.05229882]
["bitfinex","ETHUSD",1772549373024,3.1122334,1933.4,1931.8,2.05229882]
["bitfinex","ETHUSD",1772549373306,3.1122334,1933.4,1932.1,2.05229882]
["bitfinex","ETHUSD",1772549373504,1.29292511,1933.6,1931.7,1.35817564]
["bitfinex","ETHUSD",1772549373714,1.29272454,1933.9,1932.5,2.05229882]
["bitfinex","ETHUSD",1772549373901,3.1122334,1934.6,1932.5,2.05229882]
["bitfinex","ETHUSD",1772549374112,4.40455699,1934.5,1932.5,2.05229882]
["bitfinex","ETHUSD",1772549374312,3.1122334,1934.5,1932.8,2.05229882]
["bitfinex","ETHUSD",1772549374616,3.1122334,1934.7,1932.3,2.17037845]
["bitfinex","ETHUSD",1772549374821,3.1122334,1934.7,1932.9,1.09]
["bitfinex","ETHUSD",1772549375016,3.1122334,1934.7,1932.6,2.88311784]
["bitfinex","ETHUSD",1772549375219,3.1122334,1934.7,1932.9,1.09]
["bitfinex","ETHUSD",1772549375398,4.40406193,1935.3,1933.4,2.88311784]
["bitfinex","ETHUSD",1772549375601,1.268,1935.7,1933.9,1.29272454]
["bitfinex","ETHUSD",1772549375789,1.2912917,1936.1,1934.2,2.88311784]
["bitfinex","ETHUSD",1772549375989,4.40333044,1936.4,1935.1,2.88311784]
["bitfinex","ETHUSD",1772549376214,1.29107094,1936.4,1935.1,2.88311784]
["bitfinex","ETHUSD",1772549376402,1.29072228,1936.9,1934.5,0.21502099]
["bitfinex","ETHUSD",1772549376597,3.1122334,1936.8,1934.7,2.88311784]
["bitfinex","ETHUSD",1772549377089,3.1122334,1936.8,1934.8,1.09]
["bitfinex","ETHUSD",1772549377392,3.1122334,1936.8,1934.9,3.97311784]
["bitfinex","ETHUSD",1772549377610,1.29085557,1936.7,1935.0,1.29198966]
["bitfinex","ETHUSD",1772549377815,3.1122334,1936.8,1935.0,1.29198966]
["bitfinex","ETHUSD",1772549377816,4.40303131,1936.8,1935.0,1.29198966]
["bitfinex","ETHUSD",1772549378026,3.1122334,1936.7,1935.0,1.29198966]
["bitfinex","ETHUSD",1772549378519,5.80190359,1937.3,1935.6,2.88311784]
["bitfinex","ETHUSD",1772549378689,0.001,1937.6,1936.0,2.88311784]
["bitfinex","ETHUSD",1772549378893,0.001,1937.6,1936.1,1.09]
["bitfinex","ETHUSD",1772549379103,3.1122334,1937.5,1935.9,1.09]
["bitfinex","ETHUSD",1772549379755,0.001,1937.6,1936.2,1.29118892]
["bitfinex","ETHUSD",1772549380134,0.001,1937.6,1936.4,2.88311784]
["bitfinex","ETHUSD",1772549380303,3.1122334,1939.0,1937.2,2.88311784]
["bitfinex","ETHUSD",1772549380498,3.1122334,1939.0,1937.3,1.089]
["bitfinex","ETHUSD",1772549380692,3.1122334,1939.0,1936.8,2.88311784]
["bitfinex","ETHUSD",1772549380916,3.1122334,1938.6,1936.7,1.089]
["bitfinex","ETHUSD",1772549381092,0.001,1937.5,1936.7,1.089]
["bitfinex","ETHUSD",1772549381292,3.1122334,1938.6,1936.3,8.72668788]
["bitfinex","ETHUSD",1772549381497,3.1122334,1938.6,1936.5,1.089]
["bitfinex","ETHUSD",1772549381706,3.1122334,1938.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1772549382025,3.1122334,1939.8,1937.5,2.88311784]
["bitfinex","ETHUSD",1772549382223,3.1122334,1939.8,1937.2,0.065536]
["bitfinex","ETHUSD",1772549382224,3.1122334,1939.8,1937.9,2.88311784]
["bitfinex","ETHUSD",1772549382395,3.1122334,1939.8,1938.0,1.089]
["bitfinex","ETHUSD",1772549382596,3.1122334,1939.8,1938.1,1.089]
["bitfinex","ETHUSD",1772549383022,3.1122334,1939.8,1937.1,7.81453435]
["bitfinex","ETHUSD",1772549383023,3.1122334,1939.2,1937.1,2.88311784]
["bitfinex","ETHUSD",1772549383222,3.1122334,1939.2,1936.7,11.28420508]
["bitfinex","ETHUSD",1772549383524,3.1122334,1938.8,1936.7,11.28420508]
["bitfinex","ETHUSD",1772549383728,2.05117434,1936.8,1936.7,6.12104936]
["bitfinex","ETHUSD",1772549384024,4.40173702,1938.8,1936.7,6.12104936]
["bitfinex","ETHUSD",1772549384025,3.1122334,1938.8,1936.9,1.088]
["bitfinex","ETHUSD",1772549384213,4.40170599,1938.8,1937.0,1.088]
["bitfinex","ETHUSD",1772549384524,3.1122334,1938.7,1937.1,1.088]
["bitfinex","ETHUSD",1772549384739,3.1122334,1938.6,1936.7,1.29085557]
["bitfinex","ETHUSD",1772549384931,3.1122334,1938.6,1936.7,4.17397341]
["bitfinex","ETHUSD",1772549385430,3.1122334,1938.6,1936.8,1.087]
["bitfinex","ETHUSD",1772549385626,3.1122334,1938.6,1936.7,1.29085557]
["bitfinex","ETHUSD",1772549385831,1.28960299,1938.6,1937.0,1.29065565]
["bitfinex","ETHUSD",1772549386007,3.1122334,1939.2,1937.4,2.88311784]
["bitfinex","ETHUSD",1772549386209,1.28892555,1939.6,1937.5,1.087]
["bitfinex","ETHUSD",1772549386408,1.28892555,1939.6,1937.8,2.88311784]
["bitfinex","ETHUSD",1772549386728,4.40115895,1939.6,1937.4,6.12104936]
["bitfinex","ETHUSD",1772549387040,3.1122334,1939.0,1937.0,4.17377349]
["bitfinex","ETHUSD",1772549387217,3.1122334,1939.0,1937.3,1.087]
["bitfinex","ETHUSD",1772549387411,3.1122334,1939.0,1937.0,1.29065565]
["bitfinex","ETHUSD",1772549387729,3.1122334,1939.0,1937.1,1.087]
["bitfinex","ETHUSD",1772549388056,1.288992,1939.5,1937.4,2.88311784]
["bitfinex","ETHUSD",1772549388418,1.288992,1939.5,1937.5,3.65037667]
["bitfinex","ETHUSD",1772549388745,1.288992,1939.5,1937.8,2.88311784]
["bitfinex","ETHUSD",1772549388902,1.288992,1939.5,1937.9,1.087]
["bitfinex","ETHUSD",1772549389106,1.288992,1939.5,1938.0,1.087]
["bitfinex","ETHUSD",1772549389446,1.54632543,1940.1,1938.6,2.88311784]
["bitfinex","ETHUSD",1772549389447,1.28859337,1940.1,1938.6,2.88311784]
["bitfinex","ETHUSD",1772549389755,1.28859337,1940.1,1938.7,1.087]
["bitfinex","ETHUSD",1772549389916,1.28859337,1940.1,1938.8,1.28945739]
["bitfinex","ETHUSD",1772549390243,3.80472093,1940.8,1939.0,2.88311784]
["bitfinex","ETHUSD",1772549390457,0.00960468,1940.9,1939.4,2.88311784]
["bitfinex","ETHUSD",1772549390606,0.00960468,1940.9,1939.5,1.086]
["bitfinex","ETHUSD",1772549390803,1.29770676,1940.9,1939.4,2.88311784]
["bitfinex","ETHUSD",1772549391127,1.29768665,1940.9,1939.5,1.086]
["bitfinex","ETHUSD",1772549391301,1.29768665,1940.9,1939.6,1.086]
["bitfinex","ETHUSD",1772549391952,1.29768665,1940.9,1939.7,1.086]
["bitfinex","ETHUSD",1772549392149,1.28808197,1940.9,1939.7,1.086]
["bitfinex","ETHUSD",1772549392450,1.28808197,1940.9,1939.5,1.288992]
["bitfinex","ETHUSD",1772549392648,3.80472093,1940.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1772549392935,3.80472093,1940.7,1938.8,1.086]
["bitfinex","ETHUSD",1772549393120,3.80472093,1940.3,1938.8,1.086]
["bitfinex","ETHUSD",1772549393327,3.80472093,1940.3,1938.7,1.2895239]
["bitfinex","ETHUSD",1772549393653,3.80472093,1940.3,1938.8,1.086]
["bitfinex","ETHUSD",1772549394112,1.28852695,1940.2,1938.9,1.28939089]
["bitfinex","ETHUSD",1772549394313,1.28826136,1940.6,1939.0,2.88311784]
["bitfinex","ETHUSD",1772549394938,1.28826136,1940.6,1938.9,1.28939089]
["bitfinex","ETHUSD",1772549395113,5.09298229,1940.6,1939.0,1.085]
["bitfinex","ETHUSD",1772549395309,5.09298229,1940.6,1939.1,1.085]
["bitfinex","ETHUSD",1772549395504,7.97610013,1940.6,1938.9,1.28939089]
["bitfinex","ETHUSD",1772549395731,7.97610013,1940.6,1939.0,1.085]
["bitfinex","ETHUSD",1772549395931,7.97610013,1940.6,1939.1,1.085]
["bitfinex","ETHUSD",1772549396121,3.80472093,1940.5,1938.7,5.15756356]
["bitfinex","ETHUSD",1772549396330,3.80472093,1940.5,1938.8,1.085]
["bitfinex","ETHUSD",1772549396845,3.80472093,1940.5,1938.7,5.15756356]
["bitfinex","ETHUSD",1772549397020,3.80472093,1940.5,1938.8,1.085]
["bitfinex","ETHUSD",1772549397210,3.80472093,1940.5,1938.9,1.084]
["bitfinex","ETHUSD",1772549397726,4.1713792,1940.6,1938.7,1.084]
["bitfinex","ETHUSD",1772549397727,3.80472093,1940.1,1938.7,1.084]
["bitfinex","ETHUSD",1772549397923,3.80472093,1940.1,1938.2,1.28985656]
["bitfinex","ETHUSD",1772549398134,3.80472093,1939.6,1937.9,1.084]
["bitfinex","ETHUSD",1772549398310,3.80472093,1939.6,1937.5,1.29032258]
["bitfinex","ETHUSD",1772549398507,3.80472093,1939.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1772549398712,3.80472093,1939.2,1937.6,1.084]
["bitfinex","ETHUSD",1772549398942,3.80472093,1939.2,1937.4,5.16129032]
["bitfinex","ETHUSD",1772549398943,3.80472093,1939.2,1937.0,2.88311784]
["bitfinex","ETHUSD",1772549399117,3.80472093,1938.8,1937.1,6.24612804]
["bitfinex","ETHUSD",1772549400142,1.2895239,1938.7,1936.9,2.88311784]
["bitfinex","ETHUSD",1772549400451,1.2895239,1938.7,1936.8,1.084]
["bitfinex","ETHUSD",1772549400452,3.80472093,1938.3,1936.8,1.084]
["bitfinex","ETHUSD",1772549400620,1.2895239,1938.7,1936.8,1.084]
["bitfinex","ETHUSD",1772549400812,1.2895239,1938.7,1937.1,2.88311784]
["bitfinex","ETHUSD",1772549401011,1.2895239,1938.7,1937.2,1.083]
["bitfinex","ETHUSD",1772549401442,1.28932439,1939.0,1937.5,2.88311784]
["bitfinex","ETHUSD",1772549401627,1.28932439,1939.0,1937.1,2.88311784]
["bitfinex","ETHUSD",1772549401941,5.09404532,1939.0,1937.1,2.88311784]
["bitfinex","ETHUSD",1772549402148,5.09404532,1939.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1772549402364,5.09404532,1939.0,1937.4,1.083]
["bitfinex","ETHUSD",1772549403036,5.09404532,1939.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1772549403230,5.09404532,1939.0,1937.4,1.083]
["bitfinex","ETHUSD",1772549403432,3.80472093,1938.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1772549403633,3.80472093,1938.9,1937.4,1.083]
["bitfinex","ETHUSD",1772549403970,5.15729757,1939.2,1938.0,6.53349451]
["bitfinex","ETHUSD",1772549404268,1.28826136,1940.6,1938.9,2.88311784]
["bitfinex","ETHUSD",1772549404439,5.15171809,1941.2,1939.3,2.88311784]
["bitfinex","ETHUSD",1772549404641,5.15171809,1941.2,1939.4,1.082]
["bitfinex","ETHUSD",1772549404870,0.065536,1941.0,1938.8,2.88311784]
["bitfinex","ETHUSD",1772549405044,3.80472093,1940.7,1939.1,1.082]
["bitfinex","ETHUSD",1772549405248,2.96104467,1940.6,1938.7,3.65037667]
["bitfinex","ETHUSD",1772549405447,0.001,1939.4,1938.8,1.082]
["bitfinex","ETHUSD",1772549405646,3.80472093,1940.7,1939.0,2.88311784]
["bitfinex","ETHUSD",1772549405844,2.9736778,1940.6,1939.1,1.082]
["bitfinex","ETHUSD",1772549406146,1.2882365,1940.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1772549406345,3.80472093,1941.2,1939.4,2.88311784]
["bitfinex","ETHUSD",1772549406346,5.15196263,1941.1,1939.4,2.88311784]
["bitfinex","ETHUSD",1772549406743,5.15196263,1941.1,1939.2,4.93956808]
["bitfinex","ETHUSD",1772549406945,3.80472093,1940.7,1939.0,1.082]
["bitfinex","ETHUSD",1772549407258,3.80472093,1940.4,1938.7,1.2895239]
["bitfinex","ETHUSD",1772549407479,3.80472093,1940.2,1938.8,1.081]
["bitfinex","ETHUSD",1772549407969,3.80472093,1940.2,1938.7,1.2895239]
["bitfinex","ETHUSD",1772549407970,3.80472093,1940.0,1938.7,1.081]
["bitfinex","ETHUSD",1772549408274,4.27439906,1939.9,1938.6,1.081]
["bitfinex","ETHUSD",1772549408476,5.15463917,1940.1,1938.4,6.53349451]
["bitfinex","ETHUSD",1772549408770,2.9861505,1940.0,1938.5,1.081]
["bitfinex","ETHUSD",1772549409073,2.9861505,1940.0,1938.6,1.081]
["bitfinex","ETHUSD",1772549409243,2.9861505,1940.0,1938.2,5.15916331]
["bitfinex","ETHUSD",1772549409442,5.30239492,1939.9,1938.2,5.15916331]
["bitfinex","ETHUSD",1772549409639,2.31624442,1939.7,1938.2,1.28985656]
["bitfinex","ETHUSD",1772549409862,2.9861505,1939.7,1938.3,1.081]
["bitfinex","ETHUSD",1772549410063,1.28892555,1939.6,1938.3,1.081]
["bitfinex","ETHUSD",1772549410311,6.59132047,1939.6,1938.3,1.08]
["bitfinex","ETHUSD",1772549410540,1.28892555,1939.6,1938.3,1.08]
["bitfinex","ETHUSD",1772549410803,2.98933895,1939.5,1938.4,1.08]
["bitfinex","ETHUSD",1772549411002,1.28892555,1939.6,1938.4,1.08]
["bitfinex","ETHUSD",1772549411166,2.99052619,1939.5,1938.1,1.28986767]
["bitfinex","ETHUSD",1772549411367,1.28892555,1939.6,1938.2,1.08]
["bitfinex","ETHUSD",1772549411368,2.99052619,1939.4,1938.2,1.08]
["bitfinex","ETHUSD",1772549411573,1.28892555,1939.6,1938.2,1.08]
["bitfinex","ETHUSD",1772549411878,2.99026067,1939.5,1938.2,1.08]
["bitfinex","ETHUSD",1772549412064,7.47194662,1939.7,1938.3,1.28979002]
["bitfinex","ETHUSD",1772549412065,2.99026067,1939.4,1938.3,1.28979002]
["bitfinex","ETHUSD",1772549412264,7.32758067,1939.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1772549412265,1.28877254,1939.9,1938.5,2.88311784]
["bitfinex","ETHUSD",1772549412468,8.6770006,1940.2,1938.6,1.08]
["bitfinex","ETHUSD",1772549412469,5.15424971,1940.2,1938.6,1.08]
["bitfinex","ETHUSD",1772549412709,1.2882794,1940.6,1939.0,3.65037667]
["bitfinex","ETHUSD",1772549412912,1.28822312,1940.7,1939.3,6.53349451]
["bitfinex","ETHUSD",1772549413070,1.28799587,1941.0,1939.4,1.079]
["bitfinex","ETHUSD",1772549413271,2.99143178,1940.9,1939.5,1.079]
["bitfinex","ETHUSD",1772549413595,2.99143178,1940.9,1939.3,6.53349451]
["bitfinex","ETHUSD",1772549413802,2.99143178,1940.8,1939.6,1.079]
["bitfinex","ETHUSD",1772549413988,3.60424029,1941.0,1939.3,2.88311784]
["bitfinex","ETHUSD",1772549413989,1.28799587,1941.0,1939.7,1.079]
["bitfinex","ETHUSD",1772549414193,1.2881286,1940.8,1939.8,1.28879265]
["bitfinex","ETHUSD",1772549414371,1.2881286,1940.8,1939.7,1.28880655]
["bitfinex","ETHUSD",1772549414573,2.99118973,1940.7,1939.6,1.079]
["bitfinex","ETHUSD",1772549414874,1.2881286,1940.8,1939.6,1.079]
["bitfinex","ETHUSD",1772549415800,1.2881286,1940.8,1939.7,1.078]
["bitfinex","ETHUSD",1772549416168,5.15172837,1941.1,1939.8,1.28879265]
["bitfinex","ETHUSD",1772549416365,2.9905493,1941.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1772549416596,3.80472093,1940.9,1939.7,1.078]
["bitfinex","ETHUSD",1772549416806,5.15172837,1941.1,1939.7,1.078]
["bitfinex","ETHUSD",1772549416986,2.99065508,1941.0,1939.8,1.078]
["bitfinex","ETHUSD",1772549417300,6.12096535,1940.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1772549417500,2.99065508,1940.7,1939.3,1.078]
["bitfinex","ETHUSD",1772549417799,6.79537601,1940.7,1939.4,1.078]
["bitfinex","ETHUSD",1772549418015,2.99065508,1940.6,1939.4,1.078]
["bitfinex","ETHUSD",1772549418186,7.46797279,1941.1,1939.5,1.288992]
["bitfinex","ETHUSD",1772549418370,1.28892952,1941.1,1939.8,6.60797998]
["bitfinex","ETHUSD",1772549418571,6.63664962,1941.0,1939.5,1.288992]
["bitfinex","ETHUSD",1772549418771,5.96255294,1940.7,1939.3,2.36612391]
["bitfinex","ETHUSD",1772549418971,2.9903411,1940.6,1939.3,2.36612391]
["bitfinex","ETHUSD",1772549419208,2.99027649,1940.5,1939.3,1.28912391]
["bitfinex","ETHUSD",1772549419415,3.60517394,1941.1,1939.4,3.96011784]
["bitfinex","ETHUSD",1772549419579,2.99054373,1941.0,1939.4,1.077]
["bitfinex","ETHUSD",1772549419777,5.30678815,1941.0,1939.5,1.077]
["bitfinex","ETHUSD",1772549419972,2.99054373,1940.9,1939.4,2.88311784]
["bitfinex","ETHUSD",1772549420188,5.05879965,1941.1,1939.2,5.15657387]
["bitfinex","ETHUSD",1772549420511,6.76240415,1941.0,1939.3,1.077]
["bitfinex","ETHUSD",1772549420710,2.99253402,1940.9,1939.5,3.85731277]
["bitfinex","ETHUSD",1772549420869,1.28892952,1941.1,1939.5,3.85731277]
["bitfinex","ETHUSD",1772549421071,1.28892952,1941.1,1939.4,2.88311784]
["bitfinex","ETHUSD",1772549421271,3.76987013,1940.9,1939.6,0.5]
["bitfinex","ETHUSD",1772549421513,3.76987013,1940.7,1939.2,5.15657387]
["bitfinex","ETHUSD",1772549421676,3.76987013,1940.1,1938.5,1.28962005]
["bitfinex","ETHUSD",1772549421880,3.76987013,1939.9,1938.4,1.28967252]
["bitfinex","ETHUSD",1772549422191,1.2888591,1939.7,1938.2,1.2898004]
["bitfinex","ETHUSD",1772549422390,1.2888591,1939.7,1938.5,1.076]
["bitfinex","ETHUSD",1772549422592,1.2888591,1939.7,1938.2,1.2898004]
["bitfinex","ETHUSD",1772549422779,1.2888591,1939.7,1938.3,1.076]
["bitfinex","ETHUSD",1772549422977,3.76987013,1939.4,1937.8,1.076]
["bitfinex","ETHUSD",1772549423216,3.76987013,1939.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1772549423409,3.76987013,1938.9,1937.4,2.36643681]
["bitfinex","ETHUSD",1772549423710,3.76987013,1938.9,1937.4,1.29143681]
["bitfinex","ETHUSD",1772549424412,1.28945739,1938.8,1937.5,2.36526992]
["bitfinex","ETHUSD",1772549424774,3.76987013,1938.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772549425009,3.76987013,1938.4,1937.4,0.0011]
["bitfinex","ETHUSD",1772549425378,3.76987013,1938.4,1937.4,1.29148467]
["bitfinex","ETHUSD",1772549425610,3.76987013,1938.4,1937.4,0.0011]
["bitfinex","ETHUSD",1772549426180,1.28979002,1938.3,1937.4,0.0011]
["bitfinex","ETHUSD",1772549427811,5.15810199,1938.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772549428386,1.2895239,1938.8,1937.4,1.29148918]
["bitfinex","ETHUSD",1772549428600,3.76987013,1938.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772549429226,3.60576832,1938.8,1937.4,0.0011]
["bitfinex","ETHUSD",1772549429428,1.2895239,1938.8,1937.4,0.0011]
["bitfinex","ETHUSD",1772549429646,1.28919141,1939.2,1937.7,2.88311784]
["bitfinex","ETHUSD",1772549429888,1.28919141,1939.2,1937.7,6.74043061]
["bitfinex","ETHUSD",1772549430004,1.28919141,1939.2,1937.8,1.073]
["bitfinex","ETHUSD",1772549430333,3.76987013,1939.1,1937.4,0.0011]
["bitfinex","ETHUSD",1772549430654,3.76987013,1938.7,1937.5,0.0011]
["bitfinex","ETHUSD",1772549430940,3.76987013,1938.6,1937.5,0.0011]
["bitfinex","ETHUSD",1772549432550,1.28965695,1938.5,1937.5,0.0011]
["bitfinex","ETHUSD",1772549433363,1.28962354,1938.6,1937.5,0.0011]
["bitfinex","ETHUSD",1772549433864,5.15730233,1939.0,1937.5,2.88421784]
["bitfinex","ETHUSD",1772549434060,5.15730233,1939.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772549434465,5.05932752,1938.8,1937.5,1.29142258]
["bitfinex","ETHUSD",1772549435063,1.28919141,1939.2,1937.8,2.05094092]
["bitfinex","ETHUSD",1772549435464,1.28919141,1939.2,1938.1,2.05094092]
["bitfinex","ETHUSD",1772549435762,1.28879265,1939.8,1938.4,2.05094092]
["bitfinex","ETHUSD",1772549436148,1.28879265,1939.8,1938.5,1.071]
["bitfinex","ETHUSD",1772549436347,5.15386643,1940.3,1938.7,2.05094092]
["bitfinex","ETHUSD",1772549436537,3.76987013,1940.2,1938.8,2.36045739]
["bitfinex","ETHUSD",1772549436951,3.76987013,1940.2,1938.9,1.071]
["bitfinex","ETHUSD",1772549437386,5.15315365,1940.6,1939.3,2.05094092]
["bitfinex","ETHUSD",1772549437586,1.28826136,1940.6,1939.3,2.05094092]
["bitfinex","ETHUSD",1772549437862,1.28826136,1940.6,1939.6,2.05094092]
["bitfinex","ETHUSD",1772549438165,1.28826136,1940.6,1939.0,2.05094092]
["bitfinex","ETHUSD",1772549438363,5.05813149,1940.6,1939.3,1.07]
["bitfinex","ETHUSD",1772549438563,5.05813149,1940.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1772549438766,1.28826136,1940.6,1939.3,1.07]
["bitfinex","ETHUSD",1772549438965,3.76987013,1940.5,1938.9,5.15753661]
["bitfinex","ETHUSD",1772549439165,3.76987013,1940.5,1939.0,1.07]
["bitfinex","ETHUSD",1772549439464,3.76987013,1940.5,1939.0,2.05094092]
["bitfinex","ETHUSD",1772549439771,1.28826136,1940.6,1939.3,2.05094092]
["bitfinex","ETHUSD",1772549440161,3.76987013,1940.5,1938.5,5.15756356]
["bitfinex","ETHUSD",1772549440360,3.76987013,1940.2,1938.6,1.069]
["bitfinex","ETHUSD",1772549440678,3.76987013,1939.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1772549440855,1.28872622,1939.9,1938.6,2.05094092]
["bitfinex","ETHUSD",1772549441293,1.28872622,1939.9,1938.3,2.05094092]
["bitfinex","ETHUSD",1772549441479,3.76987013,1939.8,1938.4,1.068]
["bitfinex","ETHUSD",1772549441807,1.28872622,1939.9,1938.4,1.068]
["bitfinex","ETHUSD",1772549442262,1.28872622,1939.9,1938.6,2.05094092]
["bitfinex","ETHUSD",1772549442791,5.15490489,1940.1,1938.7,2.3575239]
["bitfinex","ETHUSD",1772549443204,5.15490489,1940.1,1938.9,2.05094092]
["bitfinex","ETHUSD",1772549443707,5.15490489,1940.1,1939.0,1.068]
["bitfinex","ETHUSD",1772549444084,1.28839414,1940.4,1939.1,1.067]
["bitfinex","ETHUSD",1772549444297,1.28839414,1940.4,1939.2,2.05094092]
["bitfinex","ETHUSD",1772549444592,0.001,1940.5,1939.3,1.28912494]
["bitfinex","ETHUSD",1772549444821,0.001,1940.5,1939.4,1.067]
["bitfinex","ETHUSD",1772549445031,0.001,1940.7,1939.8,2.05094092]
["bitfinex","ETHUSD",1772549445307,0.001,1941.1,1940.1,2.05094092]
["bitfinex","ETHUSD",1772549445483,5.05881292,1941.1,1939.4,2.05094092]
["bitfinex","ETHUSD",1772549445691,5.05881292,1941.1,1939.5,1.067]
["bitfinex","ETHUSD",1772549445898,5.05881292,1941.1,1939.7,2.05094092]
["bitfinex","ETHUSD",1772549446098,5.05881292,1941.1,1939.9,0.5]
["bitfinex","ETHUSD",1772549446517,5.05881292,1941.1,1939.3,5.14643771]
["bitfinex","ETHUSD",1772549446518,3.76987013,1941.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1772549446680,3.76987013,1940.7,1939.3,1.066]
["bitfinex","ETHUSD",1772549447190,2.97592694,1940.6,1939.1,1.28921547]
["bitfinex","ETHUSD",1772549447426,2.97592694,1940.6,1938.9,5.1574384]
["bitfinex","ETHUSD",1772549447427,3.76987013,1940.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1772549447578,3.76987013,1940.4,1939.2,1.066]
["bitfinex","ETHUSD",1772549448011,3.76987013,1940.4,1938.8,3.34039831]
["bitfinex","ETHUSD",1772549448175,1.28806223,1940.9,1939.4,2.05094092]
["bitfinex","ETHUSD",1772549448379,1.28804855,1941.0,1939.7,2.05094092]
["bitfinex","ETHUSD",1772549448678,0.001,1941.1,1939.8,1.28879265]
["bitfinex","ETHUSD",1772549448877,0.001,1941.1,1939.9,1.065]
["bitfinex","ETHUSD",1772549449101,0.001,1941.1,1940.0,2.05094092]
["bitfinex","ETHUSD",1772549449310,0.001,1941.1,1940.3,2.05094092]
["bitfinex","ETHUSD",1772549449710,0.001,1941.1,1940.0,2.05094092]
["bitfinex","ETHUSD",1772549450077,5.14929218,1942.1,1940.7,2.05094092]
["bitfinex","ETHUSD",1772549450283,3.70427199,1942.0,1940.1,2.05094092]
["bitfinex","ETHUSD",1772549450591,4.99193616,1941.5,1939.9,1.064]
["bitfinex","ETHUSD",1772549450789,1.28766417,1941.5,1940.4,2.05094092]
["bitfinex","ETHUSD",1772549451008,1.28746523,1941.8,1940.4,2.05094092]
["bitfinex","ETHUSD",1772549451214,1.28726636,1942.1,1941.0,2.05094092]
["bitfinex","ETHUSD",1772549451416,1.28726636,1942.1,1940.7,1.064]
["bitfinex","ETHUSD",1772549451819,1.28726636,1942.1,1940.7,3.11494092]
["bitfinex","ETHUSD",1772549452206,4.99153835,1942.1,1940.4,2.05094092]
["bitfinex","ETHUSD",1772549452409,4.99153835,1942.1,1940.0,4.32161664]
["bitfinex","ETHUSD",1772549452410,3.70427199,1941.8,1940.3,1.064]
["bitfinex","ETHUSD",1772549452596,1.28753154,1941.7,1940.4,1.28839414]
["bitfinex","ETHUSD",1772549452797,1.28753154,1941.7,1940.5,2.05094092]
["bitfinex","ETHUSD",1772549453022,1.28753154,1941.7,1940.4,1.28839414]
["bitfinex","ETHUSD",1772549453023,4.99180353,1941.7,1940.4,1.28839414]
["bitfinex","ETHUSD",1772549453221,4.99180353,1941.7,1940.3,1.28841854]
["bitfinex","ETHUSD",1772549454135,1.28753154,1941.7,1940.5,2.05094092]
["bitfinex","ETHUSD",1772549454502,1.28753154,1941.7,1940.6,1.063]
["bitfinex","ETHUSD",1772549454704,1.28726636,1942.1,1940.7,1.28819498]
["bitfinex","ETHUSD",1772549455304,3.70427199,1942.0,1940.7,1.28819498]
["bitfinex","ETHUSD",1772549455538,3.70427199,1942.0,1940.6,2.35022594]
["bitfinex","ETHUSD",1772549455740,3.70527199,1942.0,1940.6,2.35025857]
["bitfinex","ETHUSD",1772549455899,3.70427199,1941.7,1940.2,1.062]
["bitfinex","ETHUSD",1772549456420,3.70427199,1941.4,1940.2,1.062]
["bitfinex","ETHUSD",1772549456630,4.99206882,1941.3,1940.2,1.062]
["bitfinex","ETHUSD",1772549456827,3.70427199,1941.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1772549457129,3.70427199,1941.1,1939.5,1.062]
["bitfinex","ETHUSD",1772549458018,3.70427199,1940.8,1939.5,1.062]
["bitfinex","ETHUSD",1772549458820,1.28819498,1940.7,1939.6,1.28892555]
["bitfinex","ETHUSD",1772549459444,1.28819498,1940.7,1939.6,3.33986647]
["bitfinex","ETHUSD",1772549459643,5.15192372,1941.1,1939.9,2.05094092]
["bitfinex","ETHUSD",1772549459644,5.1517502,1941.1,1939.9,2.05094092]
["bitfinex","ETHUSD",1772549460112,8.85602219,1941.1,1939.6,3.33986647]
["bitfinex","ETHUSD",1772549460314,5.1517502,1941.1,1939.9,2.05094092]
["bitfinex","ETHUSD",1772549460516,5.15171809,1941.5,1940.2,2.05094092]
["bitfinex","ETHUSD",1772549460517,1.28766417,1941.5,1940.2,2.05094092]
["bitfinex","ETHUSD",1772549460850,4.99193616,1941.5,1940.2,2.34950521]
["bitfinex","ETHUSD",1772549461014,4.99193616,1941.5,1940.2,4.40044613]
["bitfinex","ETHUSD",1772549461857,1.28766417,1941.5,1940.2,4.40044613]
["bitfinex","ETHUSD",1772549462154,4.99193616,1941.5,1940.2,4.40044613]
["bitfinex","ETHUSD",1772549462325,3.70427199,1941.3,1939.9,1.28868795]
["bitfinex","ETHUSD",1772549462528,3.70427199,1941.1,1939.8,1.06]
["bitfinex","ETHUSD",1772549462747,4.99226786,1941.0,1939.8,2.34878875]
["bitfinex","ETHUSD",1772549463051,1.28779683,1941.3,1940.2,2.05094092]
["bitfinex","ETHUSD",1772549463614,8.89966209,1941.9,1940.5,2.05094092]
["bitfinex","ETHUSD",1772549463615,1.2874946,1941.8,1940.5,2.05094092]
["bitfinex","ETHUSD",1772549463819,1.28837276,1942.0,1940.6,1.06]
["bitfinex","ETHUSD",1772549464034,3.70427199,1941.9,1940.6,1.06]
["bitfinex","ETHUSD",1772549464249,6.68382744,1941.8,1940.6,1.06]
["bitfinex","ETHUSD",1772549464565,2.52937276,1942.0,1940.6,1.06]
["bitfinex","ETHUSD",1772549464566,1.28834357,1942.0,1941.0,2.05094092]
["bitfinex","ETHUSD",1772549464732,1.28834357,1942.0,1941.0,1.059]
["bitfinex","ETHUSD",1772549464934,0.001,1942.0,1941.0,2.34694659]
["bitfinex","ETHUSD",1772549465420,0.001,1942.0,1941.0,1.059]
["bitfinex","ETHUSD",1772549465624,0.001,1942.0,1941.0,2.34698687]
["bitfinex","ETHUSD",1772549465846,0.001,1942.0,1941.0,2.34698586]
["bitfinex","ETHUSD",1772549466058,3.70427199,1941.9,1940.4,1.059]
["bitfinex","ETHUSD",1772549466229,2.9849144,1942.0,1940.4,1.059]
["bitfinex","ETHUSD",1772549466230,6.68818639,1941.8,1940.4,1.059]
["bitfinex","ETHUSD",1772549466432,6.68818639,1941.7,1940.4,1.059]
["bitfinex","ETHUSD",1772549466747,3.70427199,1941.5,1940.4,1.059]
["bitfinex","ETHUSD",1772549466942,3.70427199,1941.3,1940.4,1.059]
["bitfinex","ETHUSD",1772549467124,3.70427199,1941.1,1939.8,1.2887505]
["bitfinex","ETHUSD",1772549467324,2.9839144,1941.0,1939.7,2.34784092]
["bitfinex","ETHUSD",1772549467639,3.70427199,1941.1,1939.8,0.5]
["bitfinex","ETHUSD",1772549467834,1.2877305,1941.4,1940.0,5.87255756]
["bitfinex","ETHUSD",1772549468234,5.15092201,1941.5,1940.0,5.87255756]
["bitfinex","ETHUSD",1772549468235,1.28769575,1941.5,1940.3,2.05094092]
["bitfinex","ETHUSD",1772549468435,0.001,1941.7,1940.6,2.05094092]
["bitfinex","ETHUSD",1772549468758,0.001,1941.7,1940.7,1.058]
["bitfinex","ETHUSD",1772549468956,0.001,1941.7,1940.7,2.34614301]
["bitfinex","ETHUSD",1772549469123,0.001,1941.7,1940.7,1.058]
["bitfinex","ETHUSD",1772549469321,0.001,1941.7,1940.7,2.3461943]
["bitfinex","ETHUSD",1772549470172,0.001,1941.7,1940.7,2.34617721]
["bitfinex","ETHUSD",1772549470350,0.001,1941.7,1940.9,2.05094092]
["bitfinex","ETHUSD",1772549470566,0.98662999,1942.2,1941.6,3.82161664]
["bitfinex","ETHUSD",1772549470765,5.145939,1943.3,1942.0,2.05094092]
["bitfinex","ETHUSD",1772549471065,1.28614054,1943.9,1942.7,2.05094092]
["bitfinex","ETHUSD",1772549471378,2.98598444,1943.8,1942.5,1.058]
["bitfinex","ETHUSD",1772549471592,3.70427199,1943.9,1942.5,1.058]
["bitfinex","ETHUSD",1772549471872,2.98611445,1943.8,1942.5,1.058]
["bitfinex","ETHUSD",1772549472077,1.28605667,1944.0,1942.7,2.05094092]
["bitfinex","ETHUSD",1772549472249,1.28605667,1944.0,1942.5,1.058]
["bitfinex","ETHUSD",1772549472643,1.28605667,1944.0,1942.7,2.05094092]
["bitfinex","ETHUSD",1772549472890,6.08100195,1944.6,1943.2,2.05094092]
["bitfinex","ETHUSD",1772549473189,5.14244574,1944.7,1943.4,2.05094092]
["bitfinex","ETHUSD",1772549473481,5.14244574,1944.7,1943.3,1.057]
["bitfinex","ETHUSD",1772549473482,8.84671773,1944.7,1943.3,1.057]
["bitfinex","ETHUSD",1772549474187,8.84671773,1944.7,1942.8,1.28680255]
["bitfinex","ETHUSD",1772549474188,3.70427199,1944.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1772549474382,3.70427199,1944.1,1942.2,5.25452004]
["bitfinex","ETHUSD",1772549474676,3.70427199,1943.5,1941.7,2.83352837]
["bitfinex","ETHUSD",1772549474879,3.70427199,1943.2,1941.7,1.546]
["bitfinex","ETHUSD",1772549475081,7.91326961,1943.1,1941.5,2.34466036]
["bitfinex","ETHUSD",1772549475282,2.52440526,1943.4,1941.6,2.05094092]
["bitfinex","ETHUSD",1772549475465,1.28640526,1943.4,1941.9,2.05094092]
["bitfinex","ETHUSD",1772549475680,5.14429754,1944.0,1942.5,2.05094092]
["bitfinex","ETHUSD",1772549475987,1.28600823,1944.0,1942.8,2.05094092]
["bitfinex","ETHUSD",1772549476270,1.2858098,1944.3,1942.8,2.05094092]
["bitfinex","ETHUSD",1772549476572,3.70427199,1944.1,1942.6,1.056]
["bitfinex","ETHUSD",1772549476985,3.70427199,1943.8,1942.6,1.056]
["bitfinex","ETHUSD",1772549477172,3.70427199,1943.7,1942.6,1.056]
["bitfinex","ETHUSD",1772549478462,3.70427199,1943.7,1942.6,2.3429318]
["bitfinex","ETHUSD",1772549478790,3.71492727,1943.9,1942.2,2.05094092]
["bitfinex","ETHUSD",1772549478966,1.28620671,1943.7,1942.0,2.34233264]
["bitfinex","ETHUSD",1772549479171,3.71492727,1943.6,1942.0,2.34233264]
["bitfinex","ETHUSD",1772549479759,3.70523538,1943.5,1942.0,2.34233009]
["bitfinex","ETHUSD",1772549480381,3.70523538,1943.2,1941.7,1.28748745]
["bitfinex","ETHUSD",1772549480582,3.70523538,1943.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1772549480968,3.70523538,1943.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1772549481167,3.70523538,1942.9,1941.3,2.34275454]
["bitfinex","ETHUSD",1772549481390,3.70523538,1942.9,1941.2,1.2878212]
["bitfinex","ETHUSD",1772549481691,3.70523538,1942.9,1941.1,5.15154305]
["bitfinex","ETHUSD",1772549481692,3.70523538,1942.6,1940.9,2.83203395]
["bitfinex","ETHUSD",1772549482096,3.70523538,1942.6,1941.0,2.05094092]
["bitfinex","ETHUSD",1772549482299,3.70523538,1942.6,1941.4,2.05094092]
["bitfinex","ETHUSD",1772549482500,1.237,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1772549482700,6.3824517,1943.5,1942.5,0.0011]
["bitfinex","ETHUSD",1772549482901,5.1454517,1943.5,1942.5,0.0011]
["bitfinex","ETHUSD",1772549483705,3.70523538,1943.4,1942.5,0.0011]
["bitfinex","ETHUSD",1772549484208,1.28633907,1943.5,1942.5,0.0011]
["bitfinex","ETHUSD",1772549484411,0.001,1943.6,1942.6,2.05094092]
["bitfinex","ETHUSD",1772549484718,1.28728163,1943.6,1942.6,2.05094092]
["bitfinex","ETHUSD",1772549484933,1.28728163,1943.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772549484934,4.99164064,1943.4,1942.5,0.0011]
["bitfinex","ETHUSD",1772549485136,4.99164064,1943.4,1941.6,5.05123579]
["bitfinex","ETHUSD",1772549485137,5.7561763,1943.2,1941.8,1.054]
["bitfinex","ETHUSD",1772549485417,3.70523538,1943.2,1941.8,1.054]
["bitfinex","ETHUSD",1772549485620,1.28640526,1943.4,1941.9,2.05094092]
["bitfinex","ETHUSD",1772549485784,3.70523538,1943.3,1941.8,1.054]
["bitfinex","ETHUSD",1772549485985,3.70523538,1943.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1772549486186,3.70523538,1942.8,1941.0,2.34094976]
["bitfinex","ETHUSD",1772549486487,3.70523538,1942.4,1941.0,1.053]
["bitfinex","ETHUSD",1772549486686,3.70523538,1942.4,1940.5,3.76370425]
["bitfinex","ETHUSD",1772549486687,2.05094092,1942.2,1940.6,1.28819627]
["bitfinex","ETHUSD",1772549486921,1.28733264,1942.0,1940.5,5.15307474]
["bitfinex","ETHUSD",1772549487289,3.70523538,1941.9,1940.5,1.28832775]
["bitfinex","ETHUSD",1772549487607,2.96751551,1941.8,1940.2,1.28847941]
["bitfinex","ETHUSD",1772549487918,3.70523538,1941.9,1940.4,2.05094092]
["bitfinex","ETHUSD",1772549488502,1.28733264,1942.0,1940.3,2.05094092]
["bitfinex","ETHUSD",1772549488698,4.99256802,1942.0,1940.3,3.10394092]
["bitfinex","ETHUSD",1772549488907,5.14828889,1942.4,1941.0,1.28799587]
["bitfinex","ETHUSD",1772549489720,8.85352427,1942.4,1941.0,1.28799587]
["bitfinex","ETHUSD",1772549490723,2.37672996,1943.3,1942.1,2.05094092]
["bitfinex","ETHUSD",1772549490925,0.001,1943.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1772549491326,0.001,1943.6,1942.6,2.05094092]
["bitfinex","ETHUSD",1772549491626,1.28567755,1944.5,1942.9,2.05094092]
["bitfinex","ETHUSD",1772549491826,1.28567755,1944.5,1943.2,2.05094092]
["bitfinex","ETHUSD",1772549492128,1.28567755,1944.5,1942.8,3.76370425]
["bitfinex","ETHUSD",1772549492129,3.70523538,1944.1,1942.4,1.28701629]
["bitfinex","ETHUSD",1772549492512,3.28594092,1944.2,1942.4,1.28701629]
["bitfinex","ETHUSD",1772549492513,3.70523538,1943.9,1942.4,1.28701629]
["bitfinex","ETHUSD",1772549492949,3.70523538,1943.2,1941.8,1.052]
["bitfinex","ETHUSD",1772549494771,1.28610871,1943.9,1942.6,2.05094092]
["bitfinex","ETHUSD",1772549494943,5.14429754,1944.1,1942.8,1.28680255]
["bitfinex","ETHUSD",1772549495156,1.28574367,1944.4,1942.9,2.05094092]
["bitfinex","ETHUSD",1772549495444,0.001,1943.8,1943.2,2.05094092]
["bitfinex","ETHUSD",1772549495678,2.37672996,1945.3,1943.2,2.05094092]
["bitfinex","ETHUSD",1772549495831,0.001,1945.4,1943.9,2.05094092]
["bitfinex","ETHUSD",1772549496033,1.28610366,1945.4,1944.2,2.05094092]
["bitfinex","ETHUSD",1772549496257,1.28610366,1945.4,1944.0,1.051]
["bitfinex","ETHUSD",1772549496476,0.001,1945.4,1944.0,3.90135596]
["bitfinex","ETHUSD",1772549496680,0.001,1945.6,1944.4,6.61406021]
["bitfinex","ETHUSD",1772549496950,0.001,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1772549497465,0.001,1945.6,1944.9,2.85035596]
["bitfinex","ETHUSD",1772549497667,0.001,1945.6,1945.0,1.051]
["bitfinex","ETHUSD",1772549497881,0.001,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1772549498172,0.001,1945.6,1944.6,1.051]
["bitfinex","ETHUSD",1772549498587,0.001,1945.6,1944.2,2.90425766]
["bitfinex","ETHUSD",1772549498588,3.70623538,1945.6,1944.2,4.19009843]
["bitfinex","ETHUSD",1772549498792,3.70623538,1945.6,1944.2,2.90425766]
["bitfinex","ETHUSD",1772549498793,3.70523538,1945.4,1944.2,2.90425766]
["bitfinex","ETHUSD",1772549498943,3.70523538,1945.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1772549499139,3.70523538,1944.8,1943.3,1.28642806]
["bitfinex","ETHUSD",1772549499345,5.82530776,1944.9,1943.3,1.28642806]
["bitfinex","ETHUSD",1772549499346,3.70523538,1944.6,1943.3,1.28642806]
["bitfinex","ETHUSD",1772549499749,1.28528096,1945.1,1943.3,1.28642806]
["bitfinex","ETHUSD",1772549499750,4.99051634,1945.1,1943.4,1.051]
["bitfinex","ETHUSD",1772549500079,3.77077138,1944.9,1943.3,1.28642806]
["bitfinex","ETHUSD",1772549500279,3.70523538,1944.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1772549500453,3.70523538,1944.2,1942.8,4.84321173]
["bitfinex","ETHUSD",1772549500661,3.70523538,1944.2,1942.8,3.79221173]
["bitfinex","ETHUSD",1772549500662,3.70523538,1944.0,1942.8,3.79221173]
["bitfinex","ETHUSD",1772549500871,3.70009029,1943.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772549501052,1.28633907,1943.5,1942.5,0.0011]
["bitfinex","ETHUSD",1772549501980,3.70523538,1943.3,1942.4,0.0011]
["bitfinex","ETHUSD",1772549502176,1.28633907,1943.5,1942.4,0.0011]
["bitfinex","ETHUSD",1772549502875,1.28600823,1944.0,1942.4,0.0011]
["bitfinex","ETHUSD",1772549503073,3.70523538,1944.3,1942.5,0.14948499]
["bitfinex","ETHUSD",1772549503380,1.28561143,1944.6,1942.8,0.065536]
["bitfinex","ETHUSD",1772549503563,1.28561143,1944.6,1943.1,2.85035596]
["bitfinex","ETHUSD",1772549503888,4.99084681,1944.6,1943.2,1.051]
["bitfinex","ETHUSD",1772549504244,3.70523538,1944.5,1943.2,1.051]
["bitfinex","ETHUSD",1772549504666,4.99084681,1944.6,1942.7,1.052]
["bitfinex","ETHUSD",1772549504847,3.70523538,1944.4,1942.7,1.052]
["bitfinex","ETHUSD",1772549505059,3.70523538,1944.2,1942.7,2.33882474]
["bitfinex","ETHUSD",1772549505261,3.70523538,1944.1,1942.5,6.19994052]
["bitfinex","ETHUSD",1772549505553,3.70523538,1943.7,1942.4,0.0011]
["bitfinex","ETHUSD",1772549505880,3.70523538,1943.7,1942.4,1.28816609]
["bitfinex","ETHUSD",1772549506396,4.99104518,1944.3,1942.4,4.13852205]
["bitfinex","ETHUSD",1772549506570,6.68302711,1944.2,1942.5,1.052]
["bitfinex","ETHUSD",1772549506880,1.2858098,1944.3,1942.6,0.14948499]
["bitfinex","ETHUSD",1772549507060,5.14323921,1944.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1772549507251,3.70523538,1944.3,1942.9,1.28673632]
["bitfinex","ETHUSD",1772549507446,3.70523538,1944.3,1942.6,1.28693503]
["bitfinex","ETHUSD",1772549507651,3.70523538,1943.9,1942.5,2.34009808]
["bitfinex","ETHUSD",1772549507950,3.82161676,1943.7,1942.5,1.28809793]
["bitfinex","ETHUSD",1772549508265,6.20177227,1944.2,1942.5,1.28809814]
["bitfinex","ETHUSD",1772549508466,3.04230913,1944.1,1942.5,1.28809814]
["bitfinex","ETHUSD",1772549508651,3.82161676,1944.2,1942.5,1.28809814]
["bitfinex","ETHUSD",1772549508847,3.82161676,1944.0,1942.5,1.28809814]
["bitfinex","ETHUSD",1772549509095,3.82161676,1943.5,1942.5,0.0011]
["bitfinex","ETHUSD",1772549509391,3.82161676,1943.4,1942.5,0.0011]
["bitfinex","ETHUSD",1772549509547,3.82161676,1943.2,1942.4,0.0011]
["bitfinex","ETHUSD",1772549510462,2.38015551,1943.5,1942.4,0.0011]
["bitfinex","ETHUSD",1772549510650,6.56259385,1943.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772549510855,3.82161676,1942.6,1941.6,5.14986095]
["bitfinex","ETHUSD",1772549511159,5.10908199,1941.8,1940.3,1.2884055]
["bitfinex","ETHUSD",1772549511366,5.10908199,1941.8,1940.3,1.28842798]
["bitfinex","ETHUSD",1772549511565,5.10908199,1941.8,1940.2,5.15391604]
["bitfinex","ETHUSD",1772549511882,5.10908199,1941.8,1940.3,1.053]
["bitfinex","ETHUSD",1772549512081,5.10908199,1941.8,1940.1,4.1792829]
["bitfinex","ETHUSD",1772549512082,5.10908199,1941.8,1940.1,2.89072903]
["bitfinex","ETHUSD",1772549512289,3.82161676,1941.7,1940.2,1.054]
["bitfinex","ETHUSD",1772549512659,3.82161676,1941.7,1940.1,2.89072903]
["bitfinex","ETHUSD",1772549512986,1.28746523,1941.8,1940.2,1.054]
["bitfinex","ETHUSD",1772549513187,5.14986095,1941.9,1940.2,1.28849516]
["bitfinex","ETHUSD",1772549513377,5.14986095,1941.9,1940.3,1.054]
["bitfinex","ETHUSD",1772549513378,8.97147771,1941.9,1940.3,1.054]
["bitfinex","ETHUSD",1772549513556,8.97147771,1941.9,1940.4,1.054]
["bitfinex","ETHUSD",1772549513761,8.97147771,1941.9,1940.5,1.054]
["bitfinex","ETHUSD",1772549513965,8.97147771,1941.9,1940.6,1.054]
["bitfinex","ETHUSD",1772549514261,8.97147771,1941.9,1940.1,2.89072903]
["bitfinex","ETHUSD",1772549514262,3.82161676,1941.4,1940.1,2.89072903]
["bitfinex","ETHUSD",1772549514462,3.82161676,1941.4,1940.1,3.94572903]
["bitfinex","ETHUSD",1772549515226,3.88715276,1941.2,1940.1,2.89072903]
["bitfinex","ETHUSD",1772549515354,3.88715276,1941.2,1939.9,0.0011]
["bitfinex","ETHUSD",1772549515554,3.82161676,1940.8,1939.9,0.0011]
["bitfinex","ETHUSD",1772549515784,3.82161676,1940.8,1939.6,0.0011]
["bitfinex","ETHUSD",1772549515785,3.82161676,1940.4,1939.6,0.0011]
["bitfinex","ETHUSD",1772549515992,3.88715276,1940.8,1939.6,0.0011]
["bitfinex","ETHUSD",1772549516190,3.82161676,1940.8,1939.7,1.055]
["bitfinex","ETHUSD",1772549516493,3.82161676,1940.8,1939.6,0.0011]
["bitfinex","ETHUSD",1772549516990,3.82161676,1940.6,1939.6,0.0011]
["bitfinex","ETHUSD",1772549517162,1.28832775,1940.5,1939.6,0.0011]
["bitfinex","ETHUSD",1772549518198,3.88715276,1940.1,1937.5,1.88870295]
["bitfinex","ETHUSD",1772549518370,4.35418846,1939.4,1937.6,2.3463041]
["bitfinex","ETHUSD",1772549518565,3.82161676,1939.4,1937.6,1.29133689]
["bitfinex","ETHUSD",1772549518889,3.82161676,1939.4,1937.7,1.055]
["bitfinex","ETHUSD",1772549519095,1.28912494,1939.3,1937.7,2.34516346]
["bitfinex","ETHUSD",1772549519395,3.82161676,1939.2,1937.6,0.0011]
["bitfinex","ETHUSD",1772549519581,3.82161676,1939.2,1937.7,1.055]
["bitfinex","ETHUSD",1772549519775,3.82161676,1939.2,1937.6,0.0011]
["bitfinex","ETHUSD",1772549519776,3.82161676,1939.2,1937.8,1.055]
["bitfinex","ETHUSD",1772549520091,3.82161676,1939.2,1937.6,0.0011]
["bitfinex","ETHUSD",1772549520301,3.82161676,1939.2,1937.9,1.055]
["bitfinex","ETHUSD",1772549520466,1.28912494,1939.3,1937.9,1.055]
["bitfinex","ETHUSD",1772549520666,1.28912494,1939.3,1937.9,3.90535596]
["bitfinex","ETHUSD",1772549520886,9.04284823,1939.8,1937.9,3.90535596]
["bitfinex","ETHUSD",1772549520887,8.97731223,1939.8,1937.9,3.90535596]
["bitfinex","ETHUSD",1772549521094,5.1554364,1940.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1772549521406,3.88715276,1939.9,1937.6,3.68126633]
["bitfinex","ETHUSD",1772549521573,3.82161676,1939.5,1937.6,1.29133746]
["bitfinex","ETHUSD",1772549521770,3.82161676,1939.5,1937.7,1.056]
["bitfinex","ETHUSD",1772549522198,3.82161676,1939.5,1937.6,1.29133746]
["bitfinex","ETHUSD",1772549522413,3.82161676,1939.1,1937.7,1.056]
["bitfinex","ETHUSD",1772549522568,0.065536,1939.6,1937.6,1.2913401]
["bitfinex","ETHUSD",1772549522569,0.065536,1939.5,1937.6,1.2913401]
["bitfinex","ETHUSD",1772549522773,3.88715276,1939.5,1937.7,1.056]
["bitfinex","ETHUSD",1772549523202,1.28905847,1939.4,1937.7,2.34614015]
["bitfinex","ETHUSD",1772549523404,1.28905847,1939.4,1937.8,2.85035596]
["bitfinex","ETHUSD",1772549523711,1.28905847,1939.4,1937.9,2.602]
["bitfinex","ETHUSD",1772549524073,1.28905847,1939.4,1937.9,5.45235596]
["bitfinex","ETHUSD",1772549524322,1.28905847,1939.4,1937.9,6.53052229]
["bitfinex","ETHUSD",1772549524603,1.28905847,1939.4,1938.0,6.28316633]
["bitfinex","ETHUSD",1772549524801,1.28832775,1940.5,1938.7,2.85035596]
["bitfinex","ETHUSD",1772549524983,1.28832775,1940.5,1938.8,1.057]
["bitfinex","ETHUSD",1772549525301,1.28806223,1940.9,1939.1,2.85035596]
["bitfinex","ETHUSD",1772549525477,1.28806223,1940.9,1939.2,3.68016633]
["bitfinex","ETHUSD",1772549525689,1.28806223,1940.9,1939.5,6.53052229]
["bitfinex","ETHUSD",1772549525880,1.28806223,1940.9,1939.6,2.603]
["bitfinex","ETHUSD",1772549526085,1.66798193,1940.9,1939.7,1.057]
["bitfinex","ETHUSD",1772549526282,1.28806223,1940.9,1939.8,1.058]
["bitfinex","ETHUSD",1772549526570,5.10888312,1942.2,1940.2,5.59769148]
["bitfinex","ETHUSD",1772549526770,5.14931863,1942.1,1940.2,5.59769148]
["bitfinex","ETHUSD",1772549526966,5.14931863,1942.1,1940.3,2.604]
["bitfinex","ETHUSD",1772549527406,5.14931863,1942.1,1940.3,5.15357658]
["bitfinex","ETHUSD",1772549527566,5.14931863,1942.1,1940.4,2.604]
["bitfinex","ETHUSD",1772549528574,3.82161676,1941.9,1940.5,1.058]
["bitfinex","ETHUSD",1772549528778,3.82161676,1941.5,1939.4,1.28905847]
["bitfinex","ETHUSD",1772549528975,6.67197272,1941.2,1939.5,1.059]
["bitfinex","ETHUSD",1772549529283,1.28792952,1941.1,1939.6,1.059]
["bitfinex","ETHUSD",1772549529484,1.28792952,1941.1,1939.7,1.059]
["bitfinex","ETHUSD",1772549529710,1.28792952,1941.1,1939.4,1.28902089]
["bitfinex","ETHUSD",1772549529881,1.28792952,1941.1,1939.5,2.605]
["bitfinex","ETHUSD",1772549530084,1.28792952,1941.1,1939.6,1.546]
["bitfinex","ETHUSD",1772549530288,1.28792952,1941.1,1939.4,1.28902089]
["bitfinex","ETHUSD",1772549530484,1.28792952,1941.1,1939.5,6.28516633]
["bitfinex","ETHUSD",1772549530687,5.10954628,1941.1,1939.3,1.28909747]
["bitfinex","ETHUSD",1772549530890,3.82161676,1941.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1772549531375,5.10967899,1940.9,1939.0,4.96943754]
["bitfinex","ETHUSD",1772549531575,3.82161676,1940.7,1939.2,1.06]
["bitfinex","ETHUSD",1772549532005,2.85035596,1940.8,1939.2,1.06]
["bitfinex","ETHUSD",1772549532006,1.28806223,1940.9,1939.2,1.06]
["bitfinex","ETHUSD",1772549532216,1.28806223,1940.9,1939.3,3.68016633]
["bitfinex","ETHUSD",1772549532713,1.28806223,1940.9,1939.4,2.606]
["bitfinex","ETHUSD",1772549532925,1.28904759,1941.0,1939.4,6.28616633]
["bitfinex","ETHUSD",1772549533070,7.89165509,1941.8,1939.4,6.28616633]
["bitfinex","ETHUSD",1772549533071,1.28775684,1941.4,1940.0,3.68016633]
["bitfinex","ETHUSD",1772549533512,5.14984871,1941.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1772549533684,5.14984871,1941.9,1940.1,5.44059337]
["bitfinex","ETHUSD",1772549534012,3.82161676,1941.8,1940.1,1.28859337]
["bitfinex","ETHUSD",1772549534215,3.82161676,1941.8,1940.2,2.608]
["bitfinex","ETHUSD",1772549534409,5.14984871,1941.9,1940.2,8.20469148]
["bitfinex","ETHUSD",1772549534603,5.14984871,1941.9,1940.2,5.59669148]
["bitfinex","ETHUSD",1772549534917,3.82161676,1941.5,1940.3,1.062]
["bitfinex","ETHUSD",1772549535113,3.82161676,1941.5,1939.6,4.96903825]
["bitfinex","ETHUSD",1772549535316,3.82161676,1941.5,1939.7,1.063]
["bitfinex","ETHUSD",1772549535513,1.2877305,1941.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1772549535887,1.2877305,1941.4,1939.9,1.063]
["bitfinex","ETHUSD",1772549536626,1.28753154,1941.7,1940.1,8.44704744]
["bitfinex","ETHUSD",1772549536934,1.28753154,1941.7,1940.2,2.61]
["bitfinex","ETHUSD",1772549537117,5.14972443,1941.9,1940.3,3.68016633]
["bitfinex","ETHUSD",1772549537614,2.37047418,1941.8,1940.5,6.53052229]
["bitfinex","ETHUSD",1772549537817,2.37047418,1941.8,1940.6,4.156]
["bitfinex","ETHUSD",1772549537993,3.81467423,1942.3,1940.6,4.156]
["bitfinex","ETHUSD",1772549538196,3.88021023,1942.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1772549538397,3.81467423,1941.6,1939.5,1.28895337]
["bitfinex","ETHUSD",1772549538595,3.81467423,1941.4,1939.6,1.066]
["bitfinex","ETHUSD",1772549539498,1.28779683,1941.3,1939.7,5.05767284]
["bitfinex","ETHUSD",1772549539898,1.28779683,1941.3,1939.8,1.067]
["bitfinex","ETHUSD",1772549539899,4.81918352,1941.3,1939.8,1.067]
["bitfinex","ETHUSD",1772549540147,3.53138669,1941.1,1939.9,1.067]
["bitfinex","ETHUSD",1772549540287,3.53138669,1941.1,1939.3,1.28912494]
["bitfinex","ETHUSD",1772549540492,6.50852964,1941.0,1939.4,1.068]
["bitfinex","ETHUSD",1772549540693,3.53138669,1941.0,1939.4,1.068]
["bitfinex","ETHUSD",1772549540896,3.53138669,1941.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1772549541190,3.53138669,1941.0,1938.6,6.6191697]
["bitfinex","ETHUSD",1772549541191,3.53138669,1940.8,1938.6,6.6191697]
["bitfinex","ETHUSD",1772549541399,4.81971444,1940.5,1938.7,3.9045239]
["bitfinex","ETHUSD",1772549541620,4.81971444,1940.5,1938.8,0.065536]
["bitfinex","ETHUSD",1772549541813,4.81971444,1940.5,1938.9,2.615]
["bitfinex","ETHUSD",1772549542017,4.81971444,1940.5,1938.8,0.065536]
["bitfinex","ETHUSD",1772549542207,4.81971444,1940.5,1938.9,2.615]
["bitfinex","ETHUSD",1772549542508,4.81971444,1940.5,1938.7,1.2895239]
["bitfinex","ETHUSD",1772549542843,1.28832775,1940.5,1939.0,7.6891697]
["bitfinex","ETHUSD",1772549543328,3.53138669,1940.3,1939.1,1.07]
["bitfinex","ETHUSD",1772549543544,4.81991364,1940.2,1939.1,1.07]
["bitfinex","ETHUSD",1772549543694,4.81991364,1940.2,1939.2,1.071]
["bitfinex","ETHUSD",1772549543894,4.81991364,1940.2,1938.8,1.29052836]
["bitfinex","ETHUSD",1772549544098,1.28852695,1940.2,1938.9,1.071]
["bitfinex","ETHUSD",1772549544416,1.28826136,1940.6,1939.0,6.6191697]
["bitfinex","ETHUSD",1772549544617,1.28826136,1940.6,1938.8,1.29052836]
["bitfinex","ETHUSD",1772549544618,3.53138669,1940.5,1938.8,1.29052836]
["bitfinex","ETHUSD",1772549544925,6.51207198,1940.4,1938.9,1.072]
["bitfinex","ETHUSD",1772549545264,6.51207198,1940.4,1939.0,1.072]
["bitfinex","ETHUSD",1772549545265,3.53138669,1940.4,1939.0,1.072]
["bitfinex","ETHUSD",1772549545527,3.53138669,1940.2,1938.8,0.0011]
["bitfinex","ETHUSD",1772549545824,3.53138669,1940.2,1938.9,1.072]
["bitfinex","ETHUSD",1772549545825,3.53138669,1940.0,1938.9,1.072]
["bitfinex","ETHUSD",1772549546125,2.98091465,1939.9,1938.9,1.072]
["bitfinex","ETHUSD",1772549546334,1.28846054,1940.3,1939.0,1.073]
["bitfinex","ETHUSD",1772549546335,3.65893472,1940.3,1939.0,1.073]
["bitfinex","ETHUSD",1772549546515,3.53138669,1940.1,1939.1,1.073]
["bitfinex","ETHUSD",1772549546824,3.53138669,1940.1,1939.2,1.073]
["bitfinex","ETHUSD",1772549546825,2.9795866,1940.0,1939.2,1.073]
["bitfinex","ETHUSD",1772549547030,3.53138669,1940.1,1939.3,1.073]
["bitfinex","ETHUSD",1772549547209,1.28846054,1940.3,1938.8,1.29055368]
["bitfinex","ETHUSD",1772549547391,1.28846054,1940.3,1938.9,1.074]
["bitfinex","ETHUSD",1772549547392,3.53138669,1940.1,1938.9,1.074]
["bitfinex","ETHUSD",1772549547598,1.28832775,1940.5,1939.0,6.6191697]
["bitfinex","ETHUSD",1772549547805,1.288315,1940.6,1939.1,3.76881374]
["bitfinex","ETHUSD",1772549548234,1.28806223,1940.9,1939.3,3.76881374]
["bitfinex","ETHUSD",1772549548532,3.53138669,1940.8,1938.9,1.2893818]
["bitfinex","ETHUSD",1772549548731,3.53138669,1940.8,1939.4,1.075]
["bitfinex","ETHUSD",1772549548929,1.28806223,1940.9,1939.5,1.075]
["bitfinex","ETHUSD",1772549548930,2.98060626,1940.7,1939.5,1.075]
["bitfinex","ETHUSD",1772549549153,1.28806223,1940.9,1939.5,1.075]
["bitfinex","ETHUSD",1772549549650,5.15224895,1941.0,1939.6,1.28892555]
["bitfinex","ETHUSD",1772549549826,5.15224895,1941.0,1939.7,1.076]
["bitfinex","ETHUSD",1772549550150,5.1509254,1941.4,1939.7,1.076]
["bitfinex","ETHUSD",1772549550334,2.98425909,1941.3,1939.6,5.05773929]
["bitfinex","ETHUSD",1772549550541,6.51564578,1941.3,1939.7,2.623]
["bitfinex","ETHUSD",1772549550762,3.53138669,1941.1,1939.8,1.076]
["bitfinex","ETHUSD",1772549551128,3.53138669,1941.1,1939.9,1.076]
["bitfinex","ETHUSD",1772549551559,1.28799587,1941.0,1939.1,5.05800515]
["bitfinex","ETHUSD",1772549551724,1.28799587,1941.0,1939.6,1.546]
["bitfinex","ETHUSD",1772549552272,1.28799587,1941.0,1939.3,0.065536]
["bitfinex","ETHUSD",1772549552558,1.28799587,1941.0,1939.4,6.39181374]
["bitfinex","ETHUSD",1772549552722,2.98752594,1940.9,1939.4,3.76881374]
["bitfinex","ETHUSD",1772549552922,6.51891263,1940.9,1939.2,8.92451594]
["bitfinex","ETHUSD",1772549553226,2.99129841,1940.8,1939.3,4.168]
["bitfinex","ETHUSD",1772549553420,1.28799587,1941.0,1939.4,3.91829873]
["bitfinex","ETHUSD",1772549553621,12.23908148,1941.4,1939.5,5.457992]
["bitfinex","ETHUSD",1772549553622,5.15119716,1941.3,1939.5,5.457992]
["bitfinex","ETHUSD",1772549553823,1.28770739,1941.5,1939.9,3.83434974]
["bitfinex","ETHUSD",1772549554129,1.28762486,1941.6,1940.1,3.76881374]
["bitfinex","ETHUSD",1772549554448,1.28762486,1941.6,1940.2,1.078]
["bitfinex","ETHUSD",1772549554449,8.89671653,1941.5,1940.2,1.078]
["bitfinex","ETHUSD",1772549554656,3.53138669,1941.3,1940.3,1.078]
["bitfinex","ETHUSD",1772549554822,3.53138669,1941.3,1939.6,3.76881374]
["bitfinex","ETHUSD",1772549554823,2.99485566,1941.2,1939.6,3.76881374]
["bitfinex","ETHUSD",1772549555019,2.99485566,1941.2,1939.7,1.078]
["bitfinex","ETHUSD",1772549555630,1.28792952,1941.1,1939.8,1.28879265]
["bitfinex","ETHUSD",1772549556135,1.28791184,1941.2,1939.9,6.6191697]
["bitfinex","ETHUSD",1772549556330,5.15067845,1941.5,1940.0,3.76881374]
["bitfinex","ETHUSD",1772549556331,1.28766417,1941.5,1940.0,3.76881374]
["bitfinex","ETHUSD",1772549556545,0.001,1941.7,1940.5,3.76881374]
["bitfinex","ETHUSD",1772549556839,0.001,1941.7,1940.6,4.84681374]
["bitfinex","ETHUSD",1772549557243,0.001,1941.7,1940.7,2.85035596]
["bitfinex","ETHUSD",1772549557428,0.001,1941.7,1940.6,3.76881374]
["bitfinex","ETHUSD",1772549557623,0.001,1941.7,1940.7,1.078]
["bitfinex","ETHUSD",1772549557824,0.001,1941.7,1940.8,5.05694234]
["bitfinex","ETHUSD",1772549558021,1.28693503,1942.6,1941.0,2.85035596]
["bitfinex","ETHUSD",1772549558224,1.28693503,1942.6,1941.1,3.76881374]
["bitfinex","ETHUSD",1772549558428,3.53138669,1942.4,1941.2,1.079]
["bitfinex","ETHUSD",1772549558648,6.52352085,1942.3,1941.2,1.079]
["bitfinex","ETHUSD",1772549558848,6.52352085,1942.3,1940.8,1.2881286]
["bitfinex","ETHUSD",1772549558849,2.99213416,1942.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1772549559061,3.53138669,1942.0,1940.9,1.079]
["bitfinex","ETHUSD",1772549559225,2.99213416,1941.9,1940.5,1.28832775]
["bitfinex","ETHUSD",1772549559420,2.99213416,1941.9,1940.6,1.079]
["bitfinex","ETHUSD",1772549559655,2.99213416,1941.9,1940.5,1.28832775]
["bitfinex","ETHUSD",1772549559821,1.28746523,1941.8,1940.6,1.079]
["bitfinex","ETHUSD",1772549560024,1.28726636,1942.1,1940.7,2.0439228]
["bitfinex","ETHUSD",1772549560453,1.28726636,1942.1,1940.8,1.079]
["bitfinex","ETHUSD",1772549560624,1.28726636,1942.1,1940.7,2.0439228]
["bitfinex","ETHUSD",1772549560827,3.53138669,1942.0,1940.8,1.079]
["bitfinex","ETHUSD",1772549561022,3.53138669,1941.7,1940.9,1.079]
["bitfinex","ETHUSD",1772549561227,0.5,1942.0,1941.0,1.079]
["bitfinex","ETHUSD",1772549561428,1.28726636,1942.1,1941.1,1.079]
["bitfinex","ETHUSD",1772549561643,1.28726636,1942.1,1941.2,1.079]
["bitfinex","ETHUSD",1772549561644,2.98603758,1942.0,1941.2,1.079]
["bitfinex","ETHUSD",1772549561843,1.28739893,1941.9,1941.2,1.079]
["bitfinex","ETHUSD",1772549562056,1.28739893,1941.9,1941.2,2.36683927]
["bitfinex","ETHUSD",1772549562243,1.28739893,1941.9,1940.8,1.2881286]
["bitfinex","ETHUSD",1772549562749,1.28739893,1941.9,1940.9,1.079]
["bitfinex","ETHUSD",1772549563755,1.28779683,1941.3,1939.5,3.33394835]
["bitfinex","ETHUSD",1772549563961,1.28779683,1941.3,1939.6,5.15505179]
["bitfinex","ETHUSD",1772549563962,3.53138669,1941.1,1939.6,5.15505179]
["bitfinex","ETHUSD",1772549564135,3.53138669,1941.1,1939.7,1.079]
["bitfinex","ETHUSD",1772549564528,3.53138669,1940.9,1939.6,1.28892555]
["bitfinex","ETHUSD",1772549564855,3.53138669,1940.9,1939.7,1.079]
["bitfinex","ETHUSD",1772549565227,3.53138669,1940.9,1939.5,5.15690098]
["bitfinex","ETHUSD",1772549565228,3.53138669,1940.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772549565538,3.53138669,1940.6,1939.6,1.079]
["bitfinex","ETHUSD",1772549565738,1.28839414,1940.4,1939.6,1.079]
["bitfinex","ETHUSD",1772549566477,3.53138669,1940.3,1939.5,0.0011]
["bitfinex","ETHUSD",1772549566631,3.53138669,1940.3,1939.7,1.079]
["bitfinex","ETHUSD",1772549567130,3.53138669,1940.3,1939.5,0.0011]
["bitfinex","ETHUSD",1772549567131,3.53138669,1940.3,1939.6,1.079]
["bitfinex","ETHUSD",1772549567350,1.28839414,1940.4,1939.6,1.079]
["bitfinex","ETHUSD",1772549567748,4.81958167,1940.8,1939.6,1.079]
["bitfinex","ETHUSD",1772549568070,8.70435709,1940.7,1939.7,1.2888591]
["bitfinex","ETHUSD",1772549568276,1.28806223,1940.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1772549568566,4.83963146,1940.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1772549568774,3.55156923,1940.8,1939.8,1.079]
["bitfinex","ETHUSD",1772549569059,3.55156923,1940.8,1939.5,1.29009101]
["bitfinex","ETHUSD",1772549569261,2.98682983,1940.7,1939.9,1.079]
["bitfinex","ETHUSD",1772549569435,1.28806223,1940.9,1939.9,1.079]
["bitfinex","ETHUSD",1772549569862,0.001,1941.0,1940.0,1.28865979]
["bitfinex","ETHUSD",1772549570378,1.28753154,1941.7,1940.4,2.0439228]
["bitfinex","ETHUSD",1772549570535,1.28726152,1942.2,1940.7,5.76036443]
["bitfinex","ETHUSD",1772549570872,7.53619788,1942.7,1941.0,2.0439228]
["bitfinex","ETHUSD",1772549571094,4.27826229,1942.6,1941.3,2.0439228]
["bitfinex","ETHUSD",1772549571230,1.28693503,1942.6,1941.3,2.0439228]
["bitfinex","ETHUSD",1772549571431,6.54023819,1942.5,1941.4,1.079]
["bitfinex","ETHUSD",1772549571634,4.05156923,1942.5,1941.5,1.079]
["bitfinex","ETHUSD",1772549571867,1.28700865,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1772549572052,1.28680255,1942.8,1941.8,1.079]
["bitfinex","ETHUSD",1772549572767,1.28680255,1942.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1772549572943,1.28680255,1942.8,1941.8,1.079]
["bitfinex","ETHUSD",1772549573140,1.28680255,1942.8,1941.9,1.079]
["bitfinex","ETHUSD",1772549573543,3.55156923,1942.6,1941.9,1.079]
["bitfinex","ETHUSD",1772549573854,1.28700128,1942.5,1941.9,1.079]
["bitfinex","ETHUSD",1772549574053,1.28700128,1942.5,1941.0,1.28799587]
["bitfinex","ETHUSD",1772549574257,3.55156923,1942.4,1941.1,1.079]
["bitfinex","ETHUSD",1772549574671,3.55156923,1942.4,1941.0,1.28799587]
["bitfinex","ETHUSD",1772549574887,3.55156923,1942.3,1941.1,1.078]
["bitfinex","ETHUSD",1772549575061,3.55156923,1942.3,1941.2,1.078]
["bitfinex","ETHUSD",1772549575595,3.55156923,1942.3,1941.3,1.078]
["bitfinex","ETHUSD",1772549575904,1.28720008,1942.2,1941.0,5.15189015]
["bitfinex","ETHUSD",1772549576045,8.58104992,1942.1,1940.5,5.15304544]
["bitfinex","ETHUSD",1772549576245,3.55156923,1942.0,1940.6,1.078]
["bitfinex","ETHUSD",1772549576446,1.28720008,1942.2,1940.6,4.79444163]
["bitfinex","ETHUSD",1772549576701,1.28720008,1942.2,1940.8,2.0439228]
["bitfinex","ETHUSD",1772549577245,1.28720008,1942.2,1940.5,5.15304544]
["bitfinex","ETHUSD",1772549577246,3.55156923,1942.1,1940.5,5.15304544]
["bitfinex","ETHUSD",1772549577446,3.55156923,1941.7,1940.6,1.078]
["bitfinex","ETHUSD",1772549577646,2.99032693,1941.6,1940.6,1.078]
["bitfinex","ETHUSD",1772549577866,3.55156923,1941.7,1940.6,1.078]
["bitfinex","ETHUSD",1772549578173,1.28759785,1941.6,1940.3,1.28841501]
["bitfinex","ETHUSD",1772549578376,1.28759785,1941.6,1940.4,1.078]
["bitfinex","ETHUSD",1772549578579,1.28759785,1941.6,1940.3,1.28841501]
["bitfinex","ETHUSD",1772549578776,1.28759785,1941.6,1940.5,1.078]
["bitfinex","ETHUSD",1772549579355,1.28739893,1941.9,1940.8,2.0439228]
["bitfinex","ETHUSD",1772549579663,1.28720008,1942.2,1940.8,2.0439228]
["bitfinex","ETHUSD",1772549579864,1.28720008,1942.2,1940.9,2.622]
["bitfinex","ETHUSD",1772549580166,1.28820008,1942.2,1941.0,2.36499587]
["bitfinex","ETHUSD",1772549580366,0.001,1942.2,1941.1,2.0439228]
["bitfinex","ETHUSD",1772549580568,0.001,1942.2,1941.2,1.077]
["bitfinex","ETHUSD",1772549580890,0.001,1942.2,1941.4,2.0439228]
["bitfinex","ETHUSD",1772549581051,0.001,1942.2,1941.2,1.077]
["bitfinex","ETHUSD",1772549581248,0.001,1942.2,1941.0,1.28799587]
["bitfinex","ETHUSD",1772549581452,0.001,1942.2,1941.1,1.077]
["bitfinex","ETHUSD",1772549581671,0.001,1942.2,1941.1,3.1209228]
["bitfinex","ETHUSD",1772549582179,5.14644334,1943.1,1941.7,2.0439228]
["bitfinex","ETHUSD",1772549582378,1.28653766,1943.3,1941.8,2.623]
["bitfinex","ETHUSD",1772549582879,1.28645535,1943.4,1942.0,2.0439228]
["bitfinex","ETHUSD",1772549583183,1.28620671,1943.7,1942.3,2.0439228]
["bitfinex","ETHUSD",1772549583388,5.14557708,1943.8,1942.7,2.0439228]
["bitfinex","ETHUSD",1772549583389,0.001,1943.8,1942.7,2.0439228]
["bitfinex","ETHUSD",1772549583684,0.001,1943.8,1943.0,2.0439228]
["bitfinex","ETHUSD",1772549584058,0.001,1943.8,1943.1,1.078]
["bitfinex","ETHUSD",1772549584254,0.001,1943.8,1942.8,1.28675157]
["bitfinex","ETHUSD",1772549584454,0.001,1943.8,1942.9,1.078]
["bitfinex","ETHUSD",1772549584860,0.001,1943.8,1943.0,1.078]
["bitfinex","ETHUSD",1772549585296,0.001,1943.8,1943.0,3.1219228]
["bitfinex","ETHUSD",1772549585487,1.2858098,1944.3,1943.0,3.1219228]
["bitfinex","ETHUSD",1772549585689,1.2858098,1944.3,1943.1,1.078]
["bitfinex","ETHUSD",1772549586171,5.14423921,1944.5,1943.2,1.28653766]
["bitfinex","ETHUSD",1772549586375,5.14423921,1944.5,1943.3,2.623]
["bitfinex","ETHUSD",1772549586606,5.14423921,1944.5,1943.1,1.079]
["bitfinex","ETHUSD",1772549586607,3.55156923,1943.8,1943.1,1.079]
["bitfinex","ETHUSD",1772549586812,3.55156923,1943.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1772549587008,3.55156923,1943.5,1941.9,2.623]
["bitfinex","ETHUSD",1772549587386,3.55156923,1943.5,1942.0,2.0439228]
["bitfinex","ETHUSD",1772549587624,3.55156923,1943.5,1942.1,1.079]
["bitfinex","ETHUSD",1772549587990,1.28640526,1943.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1772549588193,1.28640526,1943.4,1942.2,1.079]
["bitfinex","ETHUSD",1772549588633,1.28640526,1943.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1772549588634,3.55156923,1943.2,1941.5,1.28766417]
["bitfinex","ETHUSD",1772549588838,3.55156923,1942.9,1941.6,1.079]
["bitfinex","ETHUSD",1772549589337,3.55156923,1942.9,1941.4,4.17213607]
["bitfinex","ETHUSD",1772549589338,3.55156923,1942.6,1941.7,1.08]
["bitfinex","ETHUSD",1772549589498,3.55156923,1942.6,1941.8,1.08]
["bitfinex","ETHUSD",1772549589702,3.55156923,1942.6,1941.9,1.08]
["bitfinex","ETHUSD",1772549589921,3.55156923,1942.6,1941.4,2.88443994]
["bitfinex","ETHUSD",1772549590226,1.28700128,1942.5,1941.5,1.08]
["bitfinex","ETHUSD",1772549590432,1.28700128,1942.5,1941.4,4.17216707]
["bitfinex","ETHUSD",1772549590634,4.83823932,1943.1,1941.6,1.079]
["bitfinex","ETHUSD",1772549590787,5.14687754,1943.0,1941.7,2.0439228]
["bitfinex","ETHUSD",1772549590988,5.14687754,1943.0,1941.8,1.079]
["bitfinex","ETHUSD",1772549591389,5.14687754,1943.0,1941.4,3.33164993]
["bitfinex","ETHUSD",1772549591723,1.28640526,1943.4,1942.0,2.0439228]
["bitfinex","ETHUSD",1772549591936,3.55156923,1944.0,1942.3,2.0439228]
["bitfinex","ETHUSD",1772549592227,3.55156923,1944.0,1942.6,2.0439228]
["bitfinex","ETHUSD",1772549592228,1.28607438,1943.9,1942.6,2.0439228]
["bitfinex","ETHUSD",1772549592385,1.28574367,1944.4,1942.7,0.14948499]
["bitfinex","ETHUSD",1772549592835,1.28574367,1944.4,1942.9,2.0439228]
["bitfinex","ETHUSD",1772549593115,1.28574367,1944.4,1943.0,3.089]
["bitfinex","ETHUSD",1772549593282,1.28574367,1944.4,1943.1,1.079]
["bitfinex","ETHUSD",1772549593488,0.001,1943.2,1943.1,1.079]
["bitfinex","ETHUSD",1772549593726,1.28574367,1944.4,1943.1,4.168]
["bitfinex","ETHUSD",1772549594018,0.001,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1772549594229,1.28514088,1945.4,1943.8,5.76036443]
["bitfinex","ETHUSD",1772549594412,1.28514088,1945.4,1943.9,3.71644163]
["bitfinex","ETHUSD",1772549594725,1.28514088,1945.4,1943.8,2.0439228]
["bitfinex","ETHUSD",1772549595032,1.28514088,1945.4,1943.9,1.079]
["bitfinex","ETHUSD",1772549595033,5.59549203,1945.2,1943.9,1.079]
["bitfinex","ETHUSD",1772549595250,3.55156923,1945.1,1943.6,1.28627289]
["bitfinex","ETHUSD",1772549595531,5.59549203,1944.9,1943.7,1.078]
["bitfinex","ETHUSD",1772549595749,5.59549203,1944.9,1943.8,1.078]
["bitfinex","ETHUSD",1772549595939,3.55156923,1945.0,1943.9,1.078]
["bitfinex","ETHUSD",1772549596101,3.55156923,1945.0,1943.2,5.14509158]
["bitfinex","ETHUSD",1772549596102,4.83698236,1944.9,1943.4,5.14561537]
["bitfinex","ETHUSD",1772549596296,4.83698236,1944.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1772549596501,4.83698236,1944.9,1943.6,1.078]
["bitfinex","ETHUSD",1772549596729,1.28541313,1944.9,1943.6,1.078]
["bitfinex","ETHUSD",1772549597125,1.28514882,1945.3,1943.8,2.0439228]
["bitfinex","ETHUSD",1772549597328,0.001,1945.6,1944.4,5.76036443]
["bitfinex","ETHUSD",1772549597513,0.001,1945.6,1945.0,2.0439228]
["bitfinex","ETHUSD",1772549597714,1.28448851,1946.3,1945.1,1.077]
["bitfinex","ETHUSD",1772549598156,3.31933038,1946.2,1945.1,1.077]
["bitfinex","ETHUSD",1772549598639,3.31933038,1946.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1772549598640,3.31933038,1946.2,1945.2,1.077]
["bitfinex","ETHUSD",1772549598937,3.31933038,1945.8,1944.9,1.076]
["bitfinex","ETHUSD",1772549599828,3.31933038,1945.8,1945.0,1.076]
["bitfinex","ETHUSD",1772549600034,1.28488461,1945.7,1945.1,1.076]
["bitfinex","ETHUSD",1772549600204,5.13774539,1946.4,1945.2,1.076]
["bitfinex","ETHUSD",1772549600402,1.28442252,1946.5,1945.3,1.076]
["bitfinex","ETHUSD",1772549600712,8.63989245,1947.4,1945.8,2.0439228]
["bitfinex","ETHUSD",1772549601035,3.50404941,1947.0,1945.9,1.075]
["bitfinex","ETHUSD",1772549601209,3.50404941,1947.0,1946.0,1.075]
["bitfinex","ETHUSD",1772549601807,3.50404941,1947.0,1945.2,2.19340779]
["bitfinex","ETHUSD",1772549601808,3.50404941,1947.0,1946.1,1.075]
["bitfinex","ETHUSD",1772549602034,4.78811775,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772549602314,1.28336755,1948.0,1946.7,2.0439228]
["bitfinex","ETHUSD",1772549602507,4.78741696,1948.0,1946.8,1.074]
["bitfinex","ETHUSD",1772549602745,3.50404941,1948.0,1946.8,1.074]
["bitfinex","ETHUSD",1772549602913,3.50404941,1948.5,1946.8,1.074]
["bitfinex","ETHUSD",1772549603114,1.28277489,1948.9,1947.5,2.0439228]
["bitfinex","ETHUSD",1772549603435,1.53893668,1949.4,1947.8,2.0439228]
["bitfinex","ETHUSD",1772549603436,1.28244588,1949.4,1947.8,2.0439228]
["bitfinex","ETHUSD",1772549603609,1.28244588,1949.4,1948.1,2.0439228]
["bitfinex","ETHUSD",1772549603813,7.86736706,1950.0,1948.7,2.0439228]
["bitfinex","ETHUSD",1772549603814,1.28208982,1950.0,1948.7,2.0439228]
["bitfinex","ETHUSD",1772549604061,1.28183165,1950.4,1949.3,2.0439228]
["bitfinex","ETHUSD",1772549604373,3.50404941,1950.8,1949.0,0.14948499]
["bitfinex","ETHUSD",1772549604570,3.50404941,1950.6,1948.9,1.28277164]
["bitfinex","ETHUSD",1772549604728,3.50404941,1950.6,1948.6,5.13109959]
["bitfinex","ETHUSD",1772549604729,5.54797221,1950.4,1948.6,1.43241706]
["bitfinex","ETHUSD",1772549604923,3.50404941,1950.0,1948.6,1.073]
["bitfinex","ETHUSD",1772549605129,3.50404941,1950.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1772549605533,0.5,1949.9,1948.4,0.14948499]
["bitfinex","ETHUSD",1772549605749,3.50404941,1950.6,1949.1,0.14948499]
["bitfinex","ETHUSD",1772549605964,3.50404941,1950.6,1948.8,0.065536]
["bitfinex","ETHUSD",1772549606247,3.50404941,1951.0,1949.3,2.0439228]
["bitfinex","ETHUSD",1772549606464,2.0439228,1950.7,1949.0,0.065536]
["bitfinex","ETHUSD",1772549606615,3.50404941,1950.9,1949.4,1.071]
["bitfinex","ETHUSD",1772549606943,1.28132848,1951.1,1948.9,1.071]
["bitfinex","ETHUSD",1772549606944,3.50404941,1950.4,1948.9,1.071]
["bitfinex","ETHUSD",1772549607251,2.0439228,1950.9,1949.0,2.0439228]
["bitfinex","ETHUSD",1772549607410,1.28132848,1951.1,1949.7,2.0439228]
["bitfinex","ETHUSD",1772549607611,6.82930069,1951.1,1949.4,1.071]
["bitfinex","ETHUSD",1772549607812,3.50404941,1951.0,1949.5,1.071]
["bitfinex","ETHUSD",1772549608145,1.28145983,1950.9,1949.4,2.0439228]
["bitfinex","ETHUSD",1772549608351,3.50404941,1950.5,1948.9,1.07]
["bitfinex","ETHUSD",1772549608553,3.50404941,1950.3,1948.8,1.07]
["bitfinex","ETHUSD",1772549608910,5.54797221,1950.3,1948.5,2.0439228]
["bitfinex","ETHUSD",1772549609487,3.50404941,1950.2,1948.6,1.069]
["bitfinex","ETHUSD",1772549609626,3.50404941,1949.9,1948.2,3.3271586]
["bitfinex","ETHUSD",1772549609821,5.54797221,1949.7,1947.8,2.0439228]
["bitfinex","ETHUSD",1772549610054,3.50404941,1949.6,1948.1,2.0439228]
["bitfinex","ETHUSD",1772549610256,1.28205128,1950.0,1948.4,2.0439228]
["bitfinex","ETHUSD",1772549610469,5.54797221,1949.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1772549610778,1.28205128,1950.0,1948.6,2.0439228]
["bitfinex","ETHUSD",1772549611259,3.50404941,1949.8,1948.3,1.068]
["bitfinex","ETHUSD",1772549611465,3.50404941,1949.8,1948.4,1.068]
["bitfinex","ETHUSD",1772549612027,3.50404941,1949.8,1948.3,1.067]
["bitfinex","ETHUSD",1772549612028,2.0439228,1949.6,1948.3,1.067]
["bitfinex","ETHUSD",1772549612225,1.28238009,1949.5,1947.8,1.28349933]
["bitfinex","ETHUSD",1772549612430,3.50404941,1949.4,1947.9,1.067]
["bitfinex","ETHUSD",1772549612653,3.50404941,1949.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1772549612904,3.50404941,1949.4,1947.9,1.067]
["bitfinex","ETHUSD",1772549613171,3.50404941,1949.4,1948.0,2.0439228]
["bitfinex","ETHUSD",1772549613470,1.28238009,1949.5,1948.0,2.0439228]
["bitfinex","ETHUSD",1772549614029,3.50404941,1949.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1772549614224,3.50404941,1948.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1772549614460,3.50404941,1948.6,1947.1,1.065]
["bitfinex","ETHUSD",1772549614770,5.54797221,1948.4,1946.5,6.86080962]
["bitfinex","ETHUSD",1772549614944,3.50404941,1948.4,1946.6,6.20215218]
["bitfinex","ETHUSD",1772549615259,3.50404941,1948.8,1946.8,2.0439228]
["bitfinex","ETHUSD",1772549615472,3.50404941,1948.5,1946.9,1.065]
["bitfinex","ETHUSD",1772549615827,3.50404941,1948.5,1946.8,2.0439228]
["bitfinex","ETHUSD",1772549616181,3.50404941,1948.2,1946.9,1.064]
["bitfinex","ETHUSD",1772549616359,1.28310408,1948.4,1946.9,3.1079228]
["bitfinex","ETHUSD",1772549616529,1.28310408,1948.4,1947.2,2.0439228]
["bitfinex","ETHUSD",1772549616742,1.28310408,1948.4,1947.3,1.064]
["bitfinex","ETHUSD",1772549616942,1.28310408,1948.4,1947.4,1.064]
["bitfinex","ETHUSD",1772549617148,1.28310408,1948.4,1947.5,1.064]
["bitfinex","ETHUSD",1772549617349,1.28310408,1948.4,1946.9,2.0439228]
["bitfinex","ETHUSD",1772549617749,1.28310408,1948.4,1947.0,1.063]
["bitfinex","ETHUSD",1772549617945,1.28310408,1948.4,1947.2,0.14948499]
["bitfinex","ETHUSD",1772549618189,5.13075938,1949.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1772549618342,3.50404941,1949.0,1947.3,5.13505186]
["bitfinex","ETHUSD",1772549618546,3.50404941,1949.0,1947.3,6.19915186]
["bitfinex","ETHUSD",1772549618749,3.50404941,1949.0,1947.4,1.063]
["bitfinex","ETHUSD",1772549619266,5.13075938,1949.1,1947.5,0.14948499]
["bitfinex","ETHUSD",1772549619753,3.50404941,1949.0,1947.5,1.062]
["bitfinex","ETHUSD",1772549620149,1.28277489,1948.9,1947.3,1.28492889]
["bitfinex","ETHUSD",1772549620407,4.7868243,1948.9,1947.4,1.062]
["bitfinex","ETHUSD",1772549620784,5.13009221,1949.3,1947.5,3.68208126]
["bitfinex","ETHUSD",1772549621076,3.50404941,1949.2,1947.5,0.14948499]
["bitfinex","ETHUSD",1772549621282,3.50404941,1949.1,1947.4,1.061]
["bitfinex","ETHUSD",1772549621689,3.50404941,1949.1,1947.3,1.28492889]
["bitfinex","ETHUSD",1772549621850,3.50404941,1948.7,1947.3,1.28492889]
["bitfinex","ETHUSD",1772549622254,1.28297239,1948.6,1947.3,1.28492889]
["bitfinex","ETHUSD",1772549622549,1.28297239,1948.6,1947.3,2.34592889]
["bitfinex","ETHUSD",1772549623202,4.78629796,1949.7,1947.8,2.8421271]
["bitfinex","ETHUSD",1772549623355,4.78629796,1949.7,1947.9,0.21502099]
["bitfinex","ETHUSD",1772549623555,1.28322946,1949.8,1948.3,0.14948499]
["bitfinex","ETHUSD",1772549623781,1.28322946,1949.8,1948.4,1.06]
["bitfinex","ETHUSD",1772549624294,1.28322946,1949.8,1948.3,3.53259627]
["bitfinex","ETHUSD",1772549624295,3.50504941,1949.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1772549624589,3.50504941,1949.8,1948.5,1.06]
["bitfinex","ETHUSD",1772549624894,3.50504941,1949.8,1948.7,0.14948499]
["bitfinex","ETHUSD",1772549624895,0.001,1949.8,1948.7,0.14948499]
["bitfinex","ETHUSD",1772549625096,0.001,1949.8,1948.8,1.06]
["bitfinex","ETHUSD",1772549625299,0.001,1949.8,1948.9,1.059]
["bitfinex","ETHUSD",1772549625465,0.001,1949.8,1948.8,1.059]
["bitfinex","ETHUSD",1772549626188,0.001,1949.8,1948.9,1.059]
["bitfinex","ETHUSD",1772549626396,0.001,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1772549626591,1.28186966,1950.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1772549626895,1.28155225,1950.8,1949.3,2.8421271]
["bitfinex","ETHUSD",1772549627462,5.12610211,1951.2,1949.5,3.59813227]
["bitfinex","ETHUSD",1772549627463,1.28132848,1951.2,1949.5,3.59813227]
["bitfinex","ETHUSD",1772549627862,1.28132848,1951.2,1949.6,3.27177585]
["bitfinex","ETHUSD",1772549628291,1.28132848,1951.2,1949.7,3.27177585]
["bitfinex","ETHUSD",1772549628461,1.28132848,1951.2,1949.9,3.27177585]
["bitfinex","ETHUSD",1772549628661,1.28093456,1951.7,1950.0,3.42126084]
["bitfinex","ETHUSD",1772549628897,3.44678189,1951.6,1949.7,0.065536]
["bitfinex","ETHUSD",1772549629092,3.44678189,1951.6,1949.8,1.058]
["bitfinex","ETHUSD",1772549629299,3.44678189,1951.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1772549629498,3.44678189,1951.3,1949.5,8.40103313]
["bitfinex","ETHUSD",1772549629499,3.44678189,1951.3,1949.5,1.058]
["bitfinex","ETHUSD",1772549629697,3.44678189,1951.3,1949.4,7.39629325]
["bitfinex","ETHUSD",1772549629864,3.44678189,1951.3,1949.2,5.12978352]
["bitfinex","ETHUSD",1772549629865,3.44678189,1951.1,1949.2,5.13019518]
["bitfinex","ETHUSD",1772549630070,3.44678189,1950.9,1949.0,1.058]
["bitfinex","ETHUSD",1772549630267,3.44678189,1950.6,1948.9,4.12262927]
["bitfinex","ETHUSD",1772549630467,3.44678189,1950.4,1948.9,2.83990632]
["bitfinex","ETHUSD",1772549630672,3.44678189,1950.1,1948.9,2.83990632]
["bitfinex","ETHUSD",1772549631298,3.44678189,1950.1,1948.9,4.12268113]
["bitfinex","ETHUSD",1772549631492,3.44678189,1950.1,1948.9,2.83990632]
["bitfinex","ETHUSD",1772549631663,3.44678189,1950.1,1948.9,2.69851651]
["bitfinex","ETHUSD",1772549632398,1.28172263,1950.5,1948.9,3.98128881]
["bitfinex","ETHUSD",1772549632695,1.28172263,1950.5,1949.0,4.32877585]
["bitfinex","ETHUSD",1772549633108,1.28172263,1950.5,1949.1,1.057]
["bitfinex","ETHUSD",1772549633262,1.28172263,1950.5,1949.2,1.057]
["bitfinex","ETHUSD",1772549633696,1.28172263,1950.5,1948.9,3.98128881]
["bitfinex","ETHUSD",1772549634002,1.28172263,1950.5,1949.0,1.057]
["bitfinex","ETHUSD",1772549634301,5.12689054,1950.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1772549634467,5.12689054,1950.6,1949.2,0.14948499]
["bitfinex","ETHUSD",1772549634869,1.28165692,1950.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1772549635091,1.28165692,1950.6,1949.2,1.057]
["bitfinex","ETHUSD",1772549635294,1.28165692,1950.6,1949.3,1.057]
["bitfinex","ETHUSD",1772549636175,1.28165692,1950.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1772549636376,5.1266277,1950.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1772549636675,5.1266277,1950.8,1949.4,1.056]
["bitfinex","ETHUSD",1772549637006,3.44678189,1950.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1772549637315,3.44678189,1950.7,1949.0,4.55448493]
["bitfinex","ETHUSD",1772549637672,3.44678189,1950.7,1949.1,1.056]
["bitfinex","ETHUSD",1772549638200,3.44678189,1950.7,1949.1,4.32777585]
["bitfinex","ETHUSD",1772549638703,3.44678189,1950.7,1949.2,5.60935331]
["bitfinex","ETHUSD",1772549638704,1.28165692,1950.6,1949.2,5.60935331]
["bitfinex","ETHUSD",1772549638879,1.28165692,1950.6,1949.2,4.55435331]
["bitfinex","ETHUSD",1772549639080,1.28165692,1950.6,1949.3,1.055]
["bitfinex","ETHUSD",1772549639282,1.28145983,1950.9,1949.4,3.42126084]
["bitfinex","ETHUSD",1772549639496,1.28144137,1951.0,1949.5,0.065536]
["bitfinex","ETHUSD",1772549639804,1.28144137,1951.0,1949.5,1.055]
["bitfinex","ETHUSD",1772549639970,1.28144137,1951.0,1949.4,3.27177585]
["bitfinex","ETHUSD",1772549640176,1.28144137,1951.0,1949.5,1.119536]
["bitfinex","ETHUSD",1772549640472,1.28152552,1950.8,1949.1,1.28259492]
["bitfinex","ETHUSD",1772549640779,3.44678189,1950.7,1949.2,1.119536]
["bitfinex","ETHUSD",1772549641605,1.28152552,1950.8,1949.3,3.27177585]
["bitfinex","ETHUSD",1772549641791,1.28152552,1950.8,1949.4,4.47526084]
["bitfinex","ETHUSD",1772549642003,1.28152552,1950.8,1949.5,1.053]
["bitfinex","ETHUSD",1772549642571,5.12610211,1951.0,1949.4,3.42126084]
["bitfinex","ETHUSD",1772549642803,5.12706034,1951.1,1949.5,9.45403313]
["bitfinex","ETHUSD",1772549643099,5.12706034,1951.1,1949.5,8.40103313]
["bitfinex","ETHUSD",1772549643302,3.44678189,1951.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1772549643610,3.44678189,1951.0,1949.4,1.053]
["bitfinex","ETHUSD",1772549643824,3.44678189,1950.6,1948.9,3.98127442]
["bitfinex","ETHUSD",1772549644104,3.44678189,1950.6,1948.9,3.98124968]
["bitfinex","ETHUSD",1772549644401,3.44678189,1950.6,1948.9,3.98127703]
["bitfinex","ETHUSD",1772549644706,3.44678189,1950.4,1948.9,3.98127703]
["bitfinex","ETHUSD",1772549644910,3.44678189,1950.4,1949.6,0.0011]
["bitfinex","ETHUSD",1772549645700,1.28172263,1950.5,1949.6,0.0011]
["bitfinex","ETHUSD",1772549646076,3.44678189,1950.4,1949.6,0.0011]
["bitfinex","ETHUSD",1772549646272,3.44678189,1950.4,1948.9,3.98127703]
["bitfinex","ETHUSD",1772549646688,1.28185407,1950.3,1948.9,3.98127703]
["bitfinex","ETHUSD",1772549647206,1.28185407,1950.3,1948.9,5.03327703]
["bitfinex","ETHUSD",1772549647525,3.44678189,1950.2,1948.9,2.69851651]
["bitfinex","ETHUSD",1772549647893,3.44678189,1950.1,1948.9,2.69851651]
["bitfinex","ETHUSD",1772549648094,1.248,1950.2,1948.3,1.051]
["bitfinex","ETHUSD",1772549648095,3.44678189,1949.8,1948.3,1.28316868]
["bitfinex","ETHUSD",1772549648529,3.44678189,1949.8,1948.3,2.33416868]
["bitfinex","ETHUSD",1772549649023,4.72903044,1949.7,1948.3,1.28316868]
["bitfinex","ETHUSD",1772549649528,4.72903044,1949.7,1948.4,1.051]
["bitfinex","ETHUSD",1772549649690,4.72903044,1949.7,1948.3,1.28316868]
["bitfinex","ETHUSD",1772549649893,4.72903044,1949.7,1948.4,1.051]
["bitfinex","ETHUSD",1772549650404,4.72903044,1949.7,1948.4,1.05]
["bitfinex","ETHUSD",1772549651105,3.44678189,1949.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1772549651300,3.44678189,1949.6,1948.2,1.05]
["bitfinex","ETHUSD",1772549651912,3.44678189,1949.6,1948.0,1.28444281]
["bitfinex","ETHUSD",1772549652111,3.44678189,1949.6,1948.1,1.049]
["bitfinex","ETHUSD",1772549652312,3.44678189,1949.6,1948.0,1.28444281]
["bitfinex","ETHUSD",1772549652526,3.44678189,1949.6,1948.1,1.049]
["bitfinex","ETHUSD",1772549652697,3.44678189,1949.6,1948.0,0.0011]
["bitfinex","ETHUSD",1772549652698,3.44678189,1949.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772549653099,3.44678189,1948.8,1947.3,5.13640776]
["bitfinex","ETHUSD",1772549653342,3.44678189,1948.8,1947.3,1.28492889]
["bitfinex","ETHUSD",1772549654310,3.44678189,1948.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772549654700,3.44678189,1948.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772549654908,0.065536,1948.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772549654909,3.44678189,1948.3,1947.3,0.0011]
["bitfinex","ETHUSD",1772549655234,3.44678189,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1772549655406,1.244,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1772549655608,3.44678189,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1772549656033,1.2832358,1948.2,1947.3,0.0011]
["bitfinex","ETHUSD",1772549656402,1.28297239,1948.6,1947.3,3.27287585]
["bitfinex","ETHUSD",1772549657130,1.28257746,1949.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1772549657735,1.28257746,1949.2,1947.6,3.31643426]
["bitfinex","ETHUSD",1772549657961,1.28238009,1949.5,1947.9,3.31643426]
["bitfinex","ETHUSD",1772549658250,1.28238009,1949.5,1948.2,2.8421271]
["bitfinex","ETHUSD",1772549658424,1.28218278,1949.8,1948.4,3.16694927]
["bitfinex","ETHUSD",1772549658602,1.28218278,1949.8,1948.2,2.8421271]
["bitfinex","ETHUSD",1772549658603,4.4906796,1949.8,1948.2,1.045]
["bitfinex","ETHUSD",1772549658804,4.4906796,1949.8,1948.3,0.21502099]
["bitfinex","ETHUSD",1772549659004,1.28218278,1949.8,1948.4,3.16694927]
["bitfinex","ETHUSD",1772549659331,5.12794511,1950.1,1948.6,0.14948499]
["bitfinex","ETHUSD",1772549659535,5.12794511,1950.1,1948.7,1.045]
["bitfinex","ETHUSD",1772549660204,5.12794511,1950.1,1948.8,1.045]
["bitfinex","ETHUSD",1772549660601,5.12794511,1950.1,1948.9,1.045]
["bitfinex","ETHUSD",1772549661408,1.28198553,1950.2,1948.9,1.044]
["bitfinex","ETHUSD",1772549661608,1.28198553,1950.2,1948.9,4.44360816]
["bitfinex","ETHUSD",1772549662011,10.0,1950.6,1949.3,0.065536]
["bitfinex","ETHUSD",1772549662214,10.0,1950.6,1949.6,3.54909315]
["bitfinex","ETHUSD",1772549662459,10.0,1950.6,1949.7,4.44360816]
["bitfinex","ETHUSD",1772549662824,6.51376954,1950.6,1949.7,4.44360816]
["bitfinex","ETHUSD",1772549663227,10.0,1950.9,1949.9,0.21502099]
["bitfinex","ETHUSD",1772549663434,10.0,1950.9,1950.1,0.21502099]
["bitfinex","ETHUSD",1772549663647,2.71258633,1952.2,1950.7,2.8421271]
["bitfinex","ETHUSD",1772549663950,4.077789,1952.3,1950.4,1.45053298]
["bitfinex","ETHUSD",1772549663951,2.17775058,1952.3,1951.1,2.8421271]
["bitfinex","ETHUSD",1772549664151,3.18062036,1952.2,1950.9,0.26745314]
["bitfinex","ETHUSD",1772549664518,1.241,1952.2,1950.9,0.26745314]
["bitfinex","ETHUSD",1772549664719,3.18062036,1952.1,1950.9,0.26745314]
["bitfinex","ETHUSD",1772549664924,1.241,1952.2,1950.9,0.26745314]
["bitfinex","ETHUSD",1772549664925,3.18062036,1951.9,1950.9,0.26745314]
["bitfinex","ETHUSD",1772549665929,1.28086894,1951.8,1950.9,1.5489025]
["bitfinex","ETHUSD",1772549666154,0.89716864,1952.3,1951.0,0.14948499]
["bitfinex","ETHUSD",1772549666372,4.46050568,1953.3,1951.7,0.21502099]
["bitfinex","ETHUSD",1772549666645,3.18062036,1953.2,1951.4,1.80969271]
["bitfinex","ETHUSD",1772549666844,3.18062036,1953.2,1951.5,1.19148499]
["bitfinex","ETHUSD",1772549667050,3.18062036,1953.2,1951.5,0.14948499]
["bitfinex","ETHUSD",1772549667365,3.18062036,1953.2,1951.7,2.9076631]
["bitfinex","ETHUSD",1772549667524,3.18062036,1953.2,1951.8,0.065536]
["bitfinex","ETHUSD",1772549667916,3.18062036,1953.0,1951.6,1.041]
["bitfinex","ETHUSD",1772549668121,3.18062036,1953.0,1951.1,2.32232848]
["bitfinex","ETHUSD",1772549668455,3.18062036,1953.0,1950.9,1.54887978]
["bitfinex","ETHUSD",1772549668456,3.24615636,1952.9,1950.9,1.54887978]
["bitfinex","ETHUSD",1772549668651,3.18062036,1952.5,1950.9,0.26745314]
["bitfinex","ETHUSD",1772549668821,3.18062036,1952.3,1950.9,0.26745314]
["bitfinex","ETHUSD",1772549669152,1.24,1952.4,1950.9,0.26745314]
["bitfinex","ETHUSD",1772549669153,3.18062036,1952.1,1950.9,0.26745314]
["bitfinex","ETHUSD",1772549669524,3.18062036,1952.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1772549669726,3.18062036,1952.7,1951.2,2.8421271]
["bitfinex","ETHUSD",1772549669934,3.18062036,1952.5,1950.8,4.12358693]
["bitfinex","ETHUSD",1772549670135,3.18062036,1952.5,1950.9,5.1913388]
["bitfinex","ETHUSD",1772549670440,1.28034415,1952.6,1951.2,2.8421271]
["bitfinex","ETHUSD",1772549670637,1.28034415,1952.6,1951.1,0.065536]
["bitfinex","ETHUSD",1772549670860,1.28034415,1952.6,1950.9,5.1258028]
["bitfinex","ETHUSD",1772549670861,4.46096451,1952.6,1950.9,5.1258028]
["bitfinex","ETHUSD",1772549672435,4.46096451,1952.6,1950.2,5.12742676]
["bitfinex","ETHUSD",1772549672436,3.18162036,1952.0,1950.2,5.12742676]
["bitfinex","ETHUSD",1772549672636,2.57282716,1951.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1772549672834,3.18062036,1951.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1772549674259,3.18062036,1951.5,1949.6,5.12875175]
["bitfinex","ETHUSD",1772549674441,1.2810002,1951.6,1949.5,4.68192248]
["bitfinex","ETHUSD",1772549674442,3.18062036,1951.3,1949.5,1.28233674]
["bitfinex","ETHUSD",1772549675267,3.18062036,1951.1,1949.5,1.28233674]
["bitfinex","ETHUSD",1772549675477,4.46162056,1951.6,1949.9,0.21502099]
["bitfinex","ETHUSD",1772549675671,4.46162056,1951.6,1950.0,1.039]
["bitfinex","ETHUSD",1772549675962,3.18062036,1951.5,1949.9,3.9466631]
["bitfinex","ETHUSD",1772549676270,3.18062036,1951.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1772549676271,1.28113149,1951.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1772549676467,1.28113149,1951.4,1949.8,3.39960816]
["bitfinex","ETHUSD",1772549676468,3.18062036,1951.2,1949.8,1.28218278]
["bitfinex","ETHUSD",1772549676771,1.239,1951.3,1949.8,7.52391804]
["bitfinex","ETHUSD",1772549677173,1.239,1951.3,1949.9,0.065536]
["bitfinex","ETHUSD",1772549677372,1.239,1951.3,1949.9,1.104536]
["bitfinex","ETHUSD",1772549678277,1.28126281,1951.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1772549678460,1.28126281,1951.2,1950.0,2.32005128]
["bitfinex","ETHUSD",1772549678650,4.46188317,1951.2,1949.9,1.28206681]
["bitfinex","ETHUSD",1772549678859,3.18062036,1951.1,1949.9,1.28206681]
["bitfinex","ETHUSD",1772549679548,1.28093456,1951.7,1950.2,2.8421271]
["bitfinex","ETHUSD",1772549679751,5.70139966,1952.0,1950.4,3.61462915]
["bitfinex","ETHUSD",1772549680251,5.70139966,1952.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772549680451,3.18062036,1951.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1772549680751,4.54457376,1952.0,1950.2,5.12753348]
["bitfinex","ETHUSD",1772549680752,3.18062036,1951.6,1950.2,5.12753348]
["bitfinex","ETHUSD",1772549681076,3.18062036,1951.3,1949.6,5.12914675]
["bitfinex","ETHUSD",1772549681279,3.18062036,1951.2,1949.6,6.16814675]
["bitfinex","ETHUSD",1772549681577,5.20441482,1950.8,1949.4,5.12967995]
["bitfinex","ETHUSD",1772549681743,3.18062036,1950.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772549682079,3.18062036,1950.4,1948.9,5.13096466]
["bitfinex","ETHUSD",1772549682248,3.18062036,1950.2,1948.7,2.87993742]
["bitfinex","ETHUSD",1772549682443,3.18062036,1950.2,1948.7,4.16283305]
["bitfinex","ETHUSD",1772549682444,3.18062036,1950.1,1948.7,4.16283305]
["bitfinex","ETHUSD",1772549682850,8.3050521,1951.5,1949.8,2.02379446]
["bitfinex","ETHUSD",1772549683152,1.28113149,1951.4,1950.1,2.02379446]
["bitfinex","ETHUSD",1772549683687,1.28113149,1951.4,1949.4,2.08933046]
["bitfinex","ETHUSD",1772549683688,3.18062036,1951.2,1949.4,2.08933046]
["bitfinex","ETHUSD",1772549683983,3.18062036,1951.2,1949.3,1.04]
["bitfinex","ETHUSD",1772549683984,0.001,1952.0,1951.2,0.065536]
["bitfinex","ETHUSD",1772549684297,2.02379446,1953.4,1951.1,2.02379446]
["bitfinex","ETHUSD",1772549684298,3.18062036,1952.8,1951.4,0.1487626]
["bitfinex","ETHUSD",1772549684446,3.18062036,1952.8,1951.4,1.42985747]
["bitfinex","ETHUSD",1772549684447,3.18062036,1952.7,1951.4,1.42985747]
["bitfinex","ETHUSD",1772549684876,1.28011855,1953.0,1951.4,1.42985747]
["bitfinex","ETHUSD",1772549685386,0.001,1952.7,1952.1,2.02379446]
["bitfinex","ETHUSD",1772549685548,3.18062036,1953.8,1952.1,2.02379446]
["bitfinex","ETHUSD",1772549685875,5.75344752,1953.7,1952.0,2.02379446]
["bitfinex","ETHUSD",1772549686046,5.75344752,1953.7,1952.0,0.065536]
["bitfinex","ETHUSD",1772549686248,2.71258633,1954.2,1952.0,0.065536]
["bitfinex","ETHUSD",1772549686249,5.89320669,1954.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1772549686483,5.89320669,1954.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1772549686484,2.02379446,1953.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1772549686652,2.02379446,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1772549687484,3.18062036,1953.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1772549687688,2.02379446,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1772549688244,6.82765139,1953.6,1951.9,2.32380331]
["bitfinex","ETHUSD",1772549688461,3.52412278,1953.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1772549688771,5.54791724,1953.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1772549689082,1.245,1952.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1772549689376,3.52412278,1953.5,1951.5,1.28106584]
["bitfinex","ETHUSD",1772549689680,3.52412278,1953.8,1952.1,2.02379446]
["bitfinex","ETHUSD",1772549690177,1.246,1953.9,1952.2,3.73249299]
["bitfinex","ETHUSD",1772549690378,4.73638079,1954.2,1952.4,2.02379446]
["bitfinex","ETHUSD",1772549690379,3.52412278,1954.1,1952.4,2.02379446]
["bitfinex","ETHUSD",1772549690753,3.95858633,1954.2,1952.5,3.79802899]
["bitfinex","ETHUSD",1772549690986,3.95858633,1954.2,1952.6,1.044]
["bitfinex","ETHUSD",1772549691155,5.23788235,1954.2,1952.5,4.84202899]
["bitfinex","ETHUSD",1772549691350,10.78579959,1954.2,1952.5,3.79802899]
["bitfinex","ETHUSD",1772549691581,3.52412278,1953.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1772549691782,3.52412278,1953.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1772549692485,3.52412278,1953.7,1952.2,5.1221636]
["bitfinex","ETHUSD",1772549692788,3.82873317,1953.9,1952.3,2.02379446]
["bitfinex","ETHUSD",1772549692998,7.35285595,1953.9,1952.2,5.1221636]
["bitfinex","ETHUSD",1772549693201,3.52412278,1953.7,1952.1,5.1221636]
["bitfinex","ETHUSD",1772549693355,3.52412278,1953.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1772549693553,3.52412278,1953.1,1951.5,2.08933046]
["bitfinex","ETHUSD",1772549693879,3.52412278,1953.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1772549694355,3.52412278,1953.1,1951.7,2.02379446]
["bitfinex","ETHUSD",1772549694559,6.05085483,1953.6,1952.0,2.02379446]
["bitfinex","ETHUSD",1772549694880,6.05085483,1953.6,1951.8,0.065536]
["bitfinex","ETHUSD",1772549694881,3.52412278,1953.5,1951.8,0.065536]
["bitfinex","ETHUSD",1772549695277,3.52412278,1953.5,1951.7,0.065536]
["bitfinex","ETHUSD",1772549695453,3.52412278,1953.5,1951.8,2.02379446]
["bitfinex","ETHUSD",1772549695653,3.52412278,1953.5,1952.1,2.02379446]
["bitfinex","ETHUSD",1772549696258,3.52412278,1953.5,1951.9,1.112536]
["bitfinex","ETHUSD",1772549696465,1.2798198,1953.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1772549696687,1.27974115,1953.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1772549696892,3.82871623,1953.9,1952.5,2.02379446]
["bitfinex","ETHUSD",1772549697198,3.82871141,1953.9,1952.2,2.02379446]
["bitfinex","ETHUSD",1772549697361,2.54921211,1953.9,1952.2,3.07079446]
["bitfinex","ETHUSD",1772549697558,2.54921211,1953.9,1952.2,5.75628745]
["bitfinex","ETHUSD",1772549697759,3.52412278,1954.0,1952.5,2.02379446]
["bitfinex","ETHUSD",1772549697958,4.80357899,1954.0,1952.5,2.02379446]
["bitfinex","ETHUSD",1772549698160,3.52412278,1954.0,1952.5,2.02379446]
["bitfinex","ETHUSD",1772549698383,4.80356993,1954.0,1952.5,2.02379446]
["bitfinex","ETHUSD",1772549698690,3.52412278,1954.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1772549698854,4.80355443,1954.0,1952.4,2.32847531]
["bitfinex","ETHUSD",1772549699054,4.80355443,1954.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1772549699295,3.52412278,1954.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1772549699608,1.27932029,1954.2,1952.8,2.02379446]
["bitfinex","ETHUSD",1772549699925,1.43576363,1954.4,1953.1,2.02379446]
["bitfinex","ETHUSD",1772549700083,1.43576363,1954.4,1952.8,2.02379446]
["bitfinex","ETHUSD",1772549700284,1.43576363,1954.4,1952.8,5.75628745]
["bitfinex","ETHUSD",1772549700588,2.02379446,1954.9,1952.8,5.75628745]
["bitfinex","ETHUSD",1772549700589,3.52412278,1955.8,1954.0,2.02379446]
["bitfinex","ETHUSD",1772549700890,3.52412278,1955.6,1954.0,2.02379446]
["bitfinex","ETHUSD",1772549701203,3.52412278,1955.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1772549701409,1.0555892,1953.8,1952.3,0.065536]
["bitfinex","ETHUSD",1772549701606,3.52412278,1954.4,1952.5,2.02379446]
["bitfinex","ETHUSD",1772549701787,3.52412278,1954.0,1952.3,1.048]
["bitfinex","ETHUSD",1772549702125,3.52412278,1953.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772549702308,3.52412278,1953.1,1952.0,0.0011]
["bitfinex","ETHUSD",1772549702620,1.28014747,1952.9,1952.0,0.0011]
["bitfinex","ETHUSD",1772549703114,5.54791724,1952.6,1950.9,2.14029284]
["bitfinex","ETHUSD",1772549703316,0.065536,1952.8,1950.5,5.1266277]
["bitfinex","ETHUSD",1772549703317,5.54791724,1952.3,1950.5,5.1266277]
["bitfinex","ETHUSD",1772549703520,3.52412278,1951.9,1950.3,1.28292374]
["bitfinex","ETHUSD",1772549703813,3.52412278,1951.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772549703814,3.52412278,1951.6,1950.3,0.0011]
["bitfinex","ETHUSD",1772549704011,2.54921211,1951.8,1950.3,1.28294407]
["bitfinex","ETHUSD",1772549704216,3.52412278,1951.7,1950.3,1.28294407]
["bitfinex","ETHUSD",1772549704417,1.252,1951.9,1950.4,2.02379446]
["bitfinex","ETHUSD",1772549704621,1.28086894,1951.8,1950.7,2.02379446]
["bitfinex","ETHUSD",1772549704829,1.28060649,1952.2,1950.7,2.02379446]
["bitfinex","ETHUSD",1772549705030,1.28056078,1952.3,1951.3,2.02379446]
["bitfinex","ETHUSD",1772549705330,1.28056078,1952.3,1950.7,5.75628745]
["bitfinex","ETHUSD",1772549705495,1.28056078,1952.3,1950.8,0.065536]
["bitfinex","ETHUSD",1772549705691,4.80468356,1952.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1772549705896,3.52412278,1952.0,1950.3,1.28295299]
["bitfinex","ETHUSD",1772549706097,4.77712278,1952.0,1950.4,2.02379446]
["bitfinex","ETHUSD",1772549706434,1.28056078,1952.3,1950.7,2.02379446]
["bitfinex","ETHUSD",1772549706595,5.1221636,1952.5,1951.0,2.02379446]
["bitfinex","ETHUSD",1772549706805,5.12146026,1952.6,1951.3,2.02379446]
["bitfinex","ETHUSD",1772549707206,5.12146026,1952.6,1951.0,2.02379446]
["bitfinex","ETHUSD",1772549707437,3.58965878,1952.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772549707713,5.12146026,1952.6,1951.0,2.02379446]
["bitfinex","ETHUSD",1772549708069,10.6693775,1952.6,1950.9,0.065536]
["bitfinex","ETHUSD",1772549708212,5.54791724,1952.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1772549708549,3.52412278,1952.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1772549708722,1.28067209,1952.1,1950.6,1.28165692]
["bitfinex","ETHUSD",1772549708911,1.28067209,1952.1,1950.7,2.02379446]
["bitfinex","ETHUSD",1772549709112,1.28067209,1952.1,1950.8,2.02379446]
["bitfinex","ETHUSD",1772549709949,1.28047531,1952.4,1950.9,0.065536]
["bitfinex","ETHUSD",1772549710320,1.28047531,1952.4,1951.1,2.02379446]
["bitfinex","ETHUSD",1772549710771,1.28034415,1952.6,1951.2,1.28126281]
["bitfinex","ETHUSD",1772549710978,4.80446693,1952.6,1951.0,1.28249415]
["bitfinex","ETHUSD",1772549711185,3.52512278,1952.5,1951.0,1.28249415]
["bitfinex","ETHUSD",1772549711390,0.001,1952.5,1951.4,2.02379446]
["bitfinex","ETHUSD",1772549711565,0.001,1952.5,1951.2,3.73249299]
["bitfinex","ETHUSD",1772549711763,0.001,1952.5,1951.1,2.08933046]
["bitfinex","ETHUSD",1772549711968,0.001,1952.5,1951.7,2.02379446]
["bitfinex","ETHUSD",1772549712595,0.001,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772549712801,1.2798198,1953.4,1952.0,2.02379446]
["bitfinex","ETHUSD",1772549712985,1.27973816,1953.6,1952.3,2.02379446]
["bitfinex","ETHUSD",1772549713171,5.11796918,1954.0,1952.6,2.02379446]
["bitfinex","ETHUSD",1772549713500,5.11796918,1954.0,1952.3,0.065536]
["bitfinex","ETHUSD",1772549713704,5.11796918,1954.0,1952.2,2.02379446]
["bitfinex","ETHUSD",1772549713880,5.54791724,1953.8,1952.1,0.065536]
["bitfinex","ETHUSD",1772549714267,3.52412278,1953.7,1952.0,3.73249299]
["bitfinex","ETHUSD",1772549714494,2.02379446,1953.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1772549714495,5.54791724,1953.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772549714675,1.2798198,1953.4,1951.9,2.02379446]
["bitfinex","ETHUSD",1772549714984,1.27962327,1953.8,1952.2,5.75628745]
["bitfinex","ETHUSD",1772549715303,4.80374605,1953.8,1951.9,2.08933046]
["bitfinex","ETHUSD",1772549715619,3.52412278,1953.7,1952.0,0.065536]
["bitfinex","ETHUSD",1772549715910,3.52412278,1953.7,1952.2,2.02379446]
["bitfinex","ETHUSD",1772549716204,3.52412278,1953.7,1952.0,0.065536]
["bitfinex","ETHUSD",1772549716367,5.54791724,1953.2,1951.7,1.28088677]
["bitfinex","ETHUSD",1772549716871,5.54791724,1953.2,1951.2,8.85743015]
["bitfinex","ETHUSD",1772549716872,2.02379446,1952.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1772549717497,2.02379446,1952.6,1951.0,5.12666312]
["bitfinex","ETHUSD",1772549717498,2.02379446,1952.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772549717707,5.54791724,1952.0,1951.0,0.0011]
["bitfinex","ETHUSD",1772549718001,2.02379446,1951.7,1951.0,0.0011]
["bitfinex","ETHUSD",1772549718372,3.4963158,1951.6,1950.7,0.0011]
["bitfinex","ETHUSD",1772549718793,1.28113149,1951.4,1950.7,0.0011]
["bitfinex","ETHUSD",1772549720880,5.12452598,1951.5,1950.7,0.0011]
["bitfinex","ETHUSD",1772549721085,3.70283814,1951.4,1950.7,0.0011]
["bitfinex","ETHUSD",1772549722220,5.12452598,1951.5,1950.7,0.0011]
["bitfinex","ETHUSD",1772549722428,7.14832044,1951.5,1950.7,0.0011]
["bitfinex","ETHUSD",1772549722585,7.14832044,1951.5,1950.3,0.0011]
["bitfinex","ETHUSD",1772549722586,3.70283814,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1772549722791,5.7266326,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772549722990,1.28152552,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772549723822,6.37980351,1951.3,1950.3,0.0011]
["bitfinex","ETHUSD",1772549724617,6.37980351,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772549724790,2.53619715,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772549725122,0.001,1951.6,1950.8,0.0011]
["bitfinex","ETHUSD",1772549725423,1.28202631,1951.6,1950.8,0.0011]
["bitfinex","ETHUSD",1772549726320,2.02379446,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1772549726618,4.98486445,1951.6,1950.7,0.0011]
["bitfinex","ETHUSD",1772549727322,3.70283814,1951.5,1950.7,0.0011]
["bitfinex","ETHUSD",1772549727899,2.02379446,1951.4,1950.7,0.0011]
["bitfinex","ETHUSD",1772549728310,5.7266326,1951.4,1950.7,0.0011]
["bitfinex","ETHUSD",1772549728715,5.7266326,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1772549728916,1.255,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1772549729219,1.28145983,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772549730315,1.28119715,1951.4,1950.3,0.0011]
["bitfinex","ETHUSD",1772549730992,0.001,1951.6,1950.3,3.6676357]
["bitfinex","ETHUSD",1772549731241,0.001,1951.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1772549731444,0.001,1951.6,1950.4,4.94832405]
["bitfinex","ETHUSD",1772549731594,0.001,1951.6,1950.5,3.6665357]
["bitfinex","ETHUSD",1772549733026,1.28060649,1952.2,1950.8,3.6665357]
["bitfinex","ETHUSD",1772549733230,1.28060649,1952.2,1950.4,1.34732435]
["bitfinex","ETHUSD",1772549733231,1.28060649,1952.2,1951.0,5.69033016]
["bitfinex","ETHUSD",1772549733428,2.53659345,1952.3,1951.1,2.32532848]
["bitfinex","ETHUSD",1772549733631,1.28027858,1952.7,1951.2,3.6665357]
["bitfinex","ETHUSD",1772549733829,1.28027858,1952.7,1951.4,3.6665357]
["bitfinex","ETHUSD",1772549734128,2.53518881,1952.9,1951.6,2.02379446]
["bitfinex","ETHUSD",1772549734697,2.53518881,1952.9,1951.5,1.043]
["bitfinex","ETHUSD",1772549734902,6.23802695,1952.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1772549735102,2.02379446,1952.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1772549735310,5.12358989,1953.0,1951.7,3.6665357]
["bitfinex","ETHUSD",1772549735526,1.28308192,1953.0,1951.7,3.6665357]
["bitfinex","ETHUSD",1772549735729,1.28308192,1953.0,1951.7,4.7085357]
["bitfinex","ETHUSD",1772549736133,0.003,1953.0,1951.9,5.69033016]
["bitfinex","ETHUSD",1772549736504,0.003,1953.0,1952.0,1.042]
["bitfinex","ETHUSD",1772549736822,0.003,1953.0,1951.9,3.6665357]
["bitfinex","ETHUSD",1772549737055,0.003,1953.0,1951.4,1.2811043]
["bitfinex","ETHUSD",1772549737056,2.02379446,1952.7,1951.4,1.2811043]
["bitfinex","ETHUSD",1772549737248,3.70283814,1952.6,1951.0,4.94792985]
["bitfinex","ETHUSD",1772549737449,1.28040973,1952.5,1951.0,5.98892985]
["bitfinex","ETHUSD",1772549738243,1.28040973,1952.5,1951.0,4.94792985]
["bitfinex","ETHUSD",1772549738445,2.02379446,1952.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1772549738645,3.70283814,1952.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772549738846,2.02379446,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1772549739165,3.27679446,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1772549739369,1.28093456,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772549740575,1.253,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1772549740746,2.53388489,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1772549741158,6.23672303,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1772549741369,6.23672303,1951.8,1950.8,0.0011]
["bitfinex","ETHUSD",1772549741899,6.23672303,1951.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772549741900,3.70283814,1951.4,1950.3,0.0011]
["bitfinex","ETHUSD",1772549742101,3.70283814,1951.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772549742444,2.71850988,1951.7,1950.2,0.0011]
["bitfinex","ETHUSD",1772549742645,3.70283814,1951.6,1950.2,0.0011]
["bitfinex","ETHUSD",1772549743380,3.70283814,1951.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772549743677,1.28119715,1951.3,1950.2,0.0011]
["bitfinex","ETHUSD",1772549743908,3.70283814,1951.1,1950.2,0.0011]
["bitfinex","ETHUSD",1772549744360,1.251,1951.2,1950.2,0.0011]
["bitfinex","ETHUSD",1772549746178,1.28132848,1951.1,1950.2,0.0011]
["bitfinex","ETHUSD",1772549746547,1.28093456,1951.7,1950.2,3.6676357]
["bitfinex","ETHUSD",1772549746747,1.28060649,1952.2,1950.8,3.6665357]
["bitfinex","ETHUSD",1772549747162,2.5305509,1952.3,1951.0,3.6665357]
["bitfinex","ETHUSD",1772549747362,1.25,1952.3,1951.1,6.49841621]
["bitfinex","ETHUSD",1772549747582,1.25,1952.3,1950.7,1.034]
["bitfinex","ETHUSD",1772549747583,1.28045119,1952.5,1951.0,0.065536]
["bitfinex","ETHUSD",1772549747765,1.28045119,1952.5,1951.1,3.6665357]
["bitfinex","ETHUSD",1772549748083,1.28034415,1952.6,1951.1,3.6665357]
["bitfinex","ETHUSD",1772549748377,1.28027858,1952.7,1951.4,3.69587187]
["bitfinex","ETHUSD",1772549748878,2.52923304,1952.8,1951.5,4.72787187]
["bitfinex","ETHUSD",1772549749077,1.249,1952.8,1951.5,4.72787187]
["bitfinex","ETHUSD",1772549749279,1.28118662,1952.9,1951.7,6.52775238]
["bitfinex","ETHUSD",1772549749280,1.2811564,1952.9,1951.7,6.52775238]
["bitfinex","ETHUSD",1772549749480,1.28114748,1952.9,1951.4,0.065536]
["bitfinex","ETHUSD",1772549749790,3.44124768,1952.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1772549749955,4.68924768,1952.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1772549750279,1.28115154,1952.9,1951.4,3.76140787]
["bitfinex","ETHUSD",1772549750491,0.001,1952.9,1951.8,3.69587187]
["bitfinex","ETHUSD",1772549750654,1.28114988,1952.9,1951.8,3.69587187]
["bitfinex","ETHUSD",1772549750847,1.28114988,1952.9,1951.4,1.095536]
["bitfinex","ETHUSD",1772549751052,1.28114988,1952.9,1951.3,3.69587187]
["bitfinex","ETHUSD",1772549751767,1.28114988,1952.9,1951.5,3.69587187]
["bitfinex","ETHUSD",1772549751768,0.001,1952.9,1951.5,3.69587187]
["bitfinex","ETHUSD",1772549752081,0.001,1952.6,1951.5,3.69587187]
["bitfinex","ETHUSD",1772549752280,0.001,1952.6,1951.7,3.69587187]
["bitfinex","ETHUSD",1772549752446,0.001,1952.9,1951.8,3.76140787]
["bitfinex","ETHUSD",1772549752978,0.001,1952.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1772549753776,3.44224768,1952.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1772549754142,1.28021302,1952.8,1951.3,5.12473499]
["bitfinex","ETHUSD",1772549754354,1.28021302,1952.8,1951.3,8.82060686]
["bitfinex","ETHUSD",1772549754556,8.56309978,1952.9,1951.9,3.69587187]
["bitfinex","ETHUSD",1772549754557,0.001,1952.9,1951.9,3.69587187]
["bitfinex","ETHUSD",1772549755445,0.001,1952.9,1952.0,1.026]
["bitfinex","ETHUSD",1772549755645,0.001,1952.9,1952.1,1.025]
["bitfinex","ETHUSD",1772549756050,1.28115924,1952.9,1952.0,1.025]
["bitfinex","ETHUSD",1772549756251,0.001,1952.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1772549756451,0.001,1952.9,1951.7,1.025]
["bitfinex","ETHUSD",1772549756967,0.001,1952.9,1951.7,4.72087187]
["bitfinex","ETHUSD",1772549757168,0.001,1952.9,1951.8,1.024]
["bitfinex","ETHUSD",1772549757376,0.001,1952.9,1951.6,2.3050002]
["bitfinex","ETHUSD",1772549757586,0.001,1952.9,1951.9,3.69587187]
["bitfinex","ETHUSD",1772549758380,0.001,1952.9,1951.8,5.12327424]
["bitfinex","ETHUSD",1772549758579,0.001,1952.9,1951.8,6.14627424]
["bitfinex","ETHUSD",1772549758783,3.39524768,1953.2,1951.8,6.14627424]
["bitfinex","ETHUSD",1772549759357,3.39524768,1953.2,1951.6,1.022]
["bitfinex","ETHUSD",1772549759584,1.2828198,1953.4,1951.7,3.69587187]
["bitfinex","ETHUSD",1772549759787,0.5,1953.1,1951.9,3.69587187]
["bitfinex","ETHUSD",1772549760007,1.2828198,1953.4,1951.9,3.69587187]
["bitfinex","ETHUSD",1772549760362,0.003,1953.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1772549760673,3.44424768,1953.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1772549760871,3.44124768,1953.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1772549762087,3.44124768,1953.3,1951.6,5.12373827]
["bitfinex","ETHUSD",1772549762088,3.44124768,1953.1,1951.4,1.02]
["bitfinex","ETHUSD",1772549762295,3.44124768,1953.1,1950.9,4.97726602]
["bitfinex","ETHUSD",1772549762296,3.44124768,1952.8,1950.9,4.97726602]
["bitfinex","ETHUSD",1772549762508,3.44124768,1952.6,1950.9,1.28139415]
["bitfinex","ETHUSD",1772549762662,3.44124768,1952.6,1950.7,1.019]
["bitfinex","ETHUSD",1772549762861,3.44124768,1952.2,1950.6,5.12641082]
["bitfinex","ETHUSD",1772549763396,2.83188051,1952.3,1950.4,5.12816866]
["bitfinex","ETHUSD",1772549763397,3.44124768,1951.8,1950.4,0.0011]
["bitfinex","ETHUSD",1772549763568,3.44124768,1951.4,1950.4,0.0011]
["bitfinex","ETHUSD",1772549764275,4.72244483,1951.3,1950.4,0.0011]
["bitfinex","ETHUSD",1772549764788,3.44124768,1951.2,1950.3,0.0011]
["bitfinex","ETHUSD",1772549766488,5.12428024,1951.5,1950.3,0.0011]
["bitfinex","ETHUSD",1772549767192,2.83188051,1951.3,1950.3,0.0011]
["bitfinex","ETHUSD",1772549767394,3.44124768,1951.2,1950.3,0.0011]
["bitfinex","ETHUSD",1772549767572,3.44124768,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772549767776,4.67024768,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772549767968,4.67024768,1950.6,1949.4,1.2824286]
["bitfinex","ETHUSD",1772549768180,4.67024768,1950.6,1948.8,3.69587187]
["bitfinex","ETHUSD",1772549768181,3.44124768,1950.3,1948.7,2.87993742]
["bitfinex","ETHUSD",1772549768376,3.44124768,1950.1,1948.8,1.28279795]
["bitfinex","ETHUSD",1772549768570,3.44124768,1950.1,1948.7,2.87993742]
["bitfinex","ETHUSD",1772549768776,3.44124768,1950.0,1948.7,4.16283905]
["bitfinex","ETHUSD",1772549769061,3.44124768,1949.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1772549770279,1.228,1949.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1772549770280,2.51015198,1949.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1772549770472,1.227,1950.3,1948.6,2.83188051]
["bitfinex","ETHUSD",1772549770863,1.227,1950.3,1948.6,3.84488051]
["bitfinex","ETHUSD",1772549771069,1.227,1950.3,1948.6,2.83188051]
["bitfinex","ETHUSD",1772549771280,1.227,1950.3,1948.7,1.013]
["bitfinex","ETHUSD",1772549771477,1.227,1950.3,1948.6,2.83188051]
["bitfinex","ETHUSD",1772549771693,3.44124768,1950.2,1948.5,3.69587187]
["bitfinex","ETHUSD",1772549772276,4.72323321,1950.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1772549772592,1.28198553,1950.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1772549772798,5.12794215,1950.2,1948.7,6.52775238]
["bitfinex","ETHUSD",1772549772799,1.28197055,1950.2,1948.7,6.52775238]
["bitfinex","ETHUSD",1772549773298,2.50790105,1950.3,1948.8,4.70787187]
["bitfinex","ETHUSD",1772549773870,2.50790105,1950.3,1948.8,3.69587187]
["bitfinex","ETHUSD",1772549774194,2.50790105,1950.3,1948.9,1.012]
["bitfinex","ETHUSD",1772549774395,5.94914873,1950.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1772549774599,2.50785459,1950.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1772549774800,2.50785459,1950.3,1948.9,4.97864676]
["bitfinex","ETHUSD",1772549775598,2.50785459,1950.3,1948.5,5.13109959]
["bitfinex","ETHUSD",1772549775599,3.44124768,1950.2,1948.5,5.13210404]
["bitfinex","ETHUSD",1772549776395,4.72323321,1950.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772549776598,1.28198553,1950.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772549777291,3.44124768,1950.0,1949.0,0.0011]
["bitfinex","ETHUSD",1772549777492,3.44124768,1949.8,1948.7,0.0011]
["bitfinex","ETHUSD",1772549778472,1.28224855,1949.7,1948.7,0.0011]
["bitfinex","ETHUSD",1772549778672,4.96309008,1949.7,1948.7,0.0011]
["bitfinex","ETHUSD",1772549779090,1.222,1949.6,1948.7,0.0011]
["bitfinex","ETHUSD",1772549779288,1.28224855,1949.7,1948.7,0.0011]
["bitfinex","ETHUSD",1772549780086,1.28219886,1949.8,1948.7,0.0011]
["bitfinex","ETHUSD",1772549780413,3.40583816,1949.7,1948.7,0.0011]
["bitfinex","ETHUSD",1772549780573,4.68815248,1949.6,1948.7,0.0011]
["bitfinex","ETHUSD",1772549780890,1.221,1949.5,1948.7,0.0011]
["bitfinex","ETHUSD",1772549782005,4.68775796,1950.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772549782206,3.40583816,1950.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772549782403,3.40583816,1950.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772549782582,1.28211703,1949.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772549782988,2.50278835,1950.4,1948.7,3.37545285]
["bitfinex","ETHUSD",1772549783174,6.34735656,1950.8,1948.9,3.37435285]
["bitfinex","ETHUSD",1772549783394,1.28159122,1950.7,1948.9,3.37435285]
["bitfinex","ETHUSD",1772549784005,3.40583816,1950.6,1948.9,3.37435285]
["bitfinex","ETHUSD",1772549784375,3.40583816,1950.4,1948.7,0.0011]
["bitfinex","ETHUSD",1772549784610,3.40583816,1950.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772549784807,3.40583816,1949.8,1948.7,0.0011]
["bitfinex","ETHUSD",1772549786397,0.5,1949.7,1948.7,0.0011]
["bitfinex","ETHUSD",1772549786583,1.28231432,1949.6,1948.7,0.0011]
["bitfinex","ETHUSD",1772549787183,5.12925728,1949.8,1948.7,0.0011]
["bitfinex","ETHUSD",1772549787184,5.12882374,1949.8,1948.7,0.0011]
["bitfinex","ETHUSD",1772549787888,1.28218278,1949.8,1948.7,0.0011]
["bitfinex","ETHUSD",1772549788215,5.12811665,1950.1,1948.7,3.37545285]
["bitfinex","ETHUSD",1772549788585,5.12811665,1950.1,1948.8,1.28394072]
["bitfinex","ETHUSD",1772549788910,0.001,1949.7,1948.8,1.28394072]
["bitfinex","ETHUSD",1772549789286,1.22,1949.7,1948.8,1.28394072]
["bitfinex","ETHUSD",1772549790006,0.001,1949.7,1948.8,1.28394072]
["bitfinex","ETHUSD",1772549790441,3.40583816,1950.7,1948.9,3.37435285]
["bitfinex","ETHUSD",1772549790643,1.28165692,1950.6,1949.2,3.37435285]
["bitfinex","ETHUSD",1772549790928,2.50062987,1950.7,1949.3,1.003]
["bitfinex","ETHUSD",1772549791220,2.50062987,1950.7,1949.3,4.37735285]
["bitfinex","ETHUSD",1772549791422,1.28132848,1951.1,1949.4,3.37435285]
["bitfinex","ETHUSD",1772549791803,1.28132848,1951.1,1949.7,6.20623336]
["bitfinex","ETHUSD",1772549792117,1.28132848,1951.1,1949.7,3.37435285]
["bitfinex","ETHUSD",1772549792316,0.5,1951.0,1949.7,3.37435285]
["bitfinex","ETHUSD",1772549792711,1.28145983,1950.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1772549793125,1.78141479,1951.0,1949.8,4.65653563]
["bitfinex","ETHUSD",1772549793503,3.40583816,1950.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1772549794093,3.55532315,1950.7,1949.1,5.13053175]
["bitfinex","ETHUSD",1772549794321,3.40583816,1950.5,1949.1,5.13053175]
["bitfinex","ETHUSD",1772549794916,3.40583816,1950.5,1949.0,1.28264327]
["bitfinex","ETHUSD",1772549794917,4.68762651,1950.4,1949.0,1.28264327]
["bitfinex","ETHUSD",1772549795110,3.40583816,1950.3,1948.9,1.28273739]
["bitfinex","ETHUSD",1772549796524,1.28178835,1950.4,1948.9,4.65709024]
["bitfinex","ETHUSD",1772549796727,3.40583816,1950.3,1948.9,1.28273739]
["bitfinex","ETHUSD",1772549796904,4.68775796,1950.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772549797098,3.40583816,1950.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772549797299,3.40583816,1949.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772549797504,3.40583816,1949.7,1948.8,0.0011]
["bitfinex","ETHUSD",1772549798733,3.40583816,1949.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772549799035,4.68828404,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1772549799336,1.28244588,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1772549800932,3.40583816,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1772549801122,3.40583816,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1772549802503,5.12978352,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772549803819,1.28224855,1949.7,1948.9,0.0011]
["bitfinex","ETHUSD",1772549804138,2.49324855,1949.7,1948.9,0.0011]
["bitfinex","ETHUSD",1772549804430,3.40583816,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772549804631,3.40583816,1949.5,1948.8,0.0011]
["bitfinex","ETHUSD",1772549805004,1.28244588,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772549805222,4.68828404,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772549805544,3.40583816,1948.8,1947.9,0.0011]
["bitfinex","ETHUSD",1772549805704,3.40583816,1948.4,1947.4,1.28486141]
["bitfinex","ETHUSD",1772549806040,0.065536,1948.7,1947.4,1.28486141]
["bitfinex","ETHUSD",1772549806228,1.21,1948.3,1947.4,1.28486141]
["bitfinex","ETHUSD",1772549806424,1.21,1948.3,1947.4,1.28485129]
["bitfinex","ETHUSD",1772549806751,1.21,1948.3,1947.4,0.0011]
["bitfinex","ETHUSD",1772549806946,1.21,1948.3,1947.4,1.28485094]
["bitfinex","ETHUSD",1772549807109,1.2832358,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1772549807438,3.40583816,1948.1,1947.4,0.0011]
["bitfinex","ETHUSD",1772549807806,3.40583816,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1772549808334,1.21,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1772549809062,1.7832358,1948.2,1947.3,0.0011]
["bitfinex","ETHUSD",1772549809236,1.7832358,1948.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772549809237,3.34695579,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1772549809736,1.21,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1772549810041,1.7832358,1948.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772549810252,1.21,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1772549810613,1.2832358,1948.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772549810826,1.21,1948.1,1947.1,0.0011]
["bitfinex","ETHUSD",1772549811356,1.28336755,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1772549811707,2.49336755,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1772549812020,5.84032334,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1772549812412,0.5,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1772549812612,3.84695579,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1772549812843,3.34695579,1947.8,1946.6,1.28424136]
["bitfinex","ETHUSD",1772549813219,1.28356523,1947.7,1946.4,5.13768114]
["bitfinex","ETHUSD",1772549813420,4.63052102,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1772549813853,7.66286415,1947.9,1946.4,5.13768114]
["bitfinex","ETHUSD",1772549813854,1.78344936,1947.9,1946.4,5.13768114]
["bitfinex","ETHUSD",1772549814153,1.78344936,1947.9,1947.0,0.0011]
["bitfinex","ETHUSD",1772549814154,1.21,1947.8,1947.0,0.0011]
["bitfinex","ETHUSD",1772549814328,3.34695579,1947.7,1947.0,0.0011]
["bitfinex","ETHUSD",1772549814512,3.34695579,1947.5,1946.1,1.28462052]
["bitfinex","ETHUSD",1772549814718,3.34695579,1947.2,1945.5,3.47619343]
["bitfinex","ETHUSD",1772549815045,1.21,1947.1,1945.5,3.47619343]
["bitfinex","ETHUSD",1772549815419,2.4940267,1947.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1772549816342,1.2840267,1947.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1772549816531,1.2840267,1947.0,1945.7,3.47619343]
["bitfinex","ETHUSD",1772549816733,1.21,1947.3,1945.9,3.47619343]
["bitfinex","ETHUSD",1772549816734,2.49387472,1947.3,1945.9,3.47619343]
["bitfinex","ETHUSD",1772549817327,3.34695579,1946.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772549817547,6.34723034,1946.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772549817955,5.13675317,1946.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772549817956,1.21,1946.8,1945.2,3.47729343]
["bitfinex","ETHUSD",1772549818118,1.2842749,1946.7,1945.2,3.47729343]
["bitfinex","ETHUSD",1772549818546,4.63123069,1946.7,1945.2,3.47729343]
["bitfinex","ETHUSD",1772549818955,3.34695579,1946.5,1945.2,0.0011]
["bitfinex","ETHUSD",1772549819250,2.02860323,1946.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772549819455,1.28455451,1946.2,1945.2,0.0011]
["bitfinex","ETHUSD",1772549819662,1.42502099,1946.1,1945.2,0.0011]
["bitfinex","ETHUSD",1772549819864,4.6315103,1946.2,1945.2,0.0011]
["bitfinex","ETHUSD",1772549820073,5.13757703,1946.5,1945.2,0.0011]
["bitfinex","ETHUSD",1772549820563,1.28415861,1946.8,1945.3,3.47619343]
["bitfinex","ETHUSD",1772549820732,3.34695579,1946.7,1945.2,0.0011]
["bitfinex","ETHUSD",1772549821132,3.34695579,1946.5,1945.2,0.0011]
["bitfinex","ETHUSD",1772549821676,2.49342252,1946.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772549821976,3.34695579,1946.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772549822178,3.34695579,1946.2,1945.2,0.0011]
["bitfinex","ETHUSD",1772549822347,3.84695579,1946.2,1945.2,0.0011]
["bitfinex","ETHUSD",1772549822981,2.02860323,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772549823484,3.34695579,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1772549823691,2.49381858,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772549824487,5.84077437,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772549824689,4.63177437,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772549824894,7.16787756,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772549824895,1.28462052,1946.1,1945.2,0.0011]
["bitfinex","ETHUSD",1772549825187,2.49362052,1946.1,1945.2,0.0011]
["bitfinex","ETHUSD",1772549826192,1.209,1947.0,1945.5,3.47619343]
["bitfinex","ETHUSD",1772549826401,2.49304031,1947.0,1945.5,0.983]
["bitfinex","ETHUSD",1772549826560,2.49304031,1947.0,1945.6,3.47619343]
["bitfinex","ETHUSD",1772549826993,0.001,1946.8,1945.6,3.47619343]
["bitfinex","ETHUSD",1772549827497,0.001,1946.8,1945.6,4.45819343]
["bitfinex","ETHUSD",1772549827707,4.55595579,1947.8,1946.0,3.47619343]
["bitfinex","ETHUSD",1772549827879,4.55595579,1947.8,1946.2,3.47619343]
["bitfinex","ETHUSD",1772549827880,1.28356523,1947.7,1946.2,3.47619343]
["bitfinex","ETHUSD",1772549828374,1.28441312,1948.0,1946.6,3.47619343]
["bitfinex","ETHUSD",1772549828999,4.63136891,1948.0,1946.3,2.02860323]
["bitfinex","ETHUSD",1772549829298,3.34695579,1947.8,1946.2,0.981]
["bitfinex","ETHUSD",1772549829670,3.34695579,1947.8,1946.3,2.02860323]
["bitfinex","ETHUSD",1772549830083,3.34695579,1947.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1772549830286,3.34695579,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1772549830506,3.34695579,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1772549830677,3.34695579,1945.6,1944.9,0.0011]
["bitfinex","ETHUSD",1772549832178,1.2850167,1945.5,1944.9,0.0011]
["bitfinex","ETHUSD",1772549832384,1.208,1946.0,1944.9,0.0011]
["bitfinex","ETHUSD",1772549832385,5.13892467,1946.0,1944.9,0.0011]
["bitfinex","ETHUSD",1772549832897,1.28468653,1946.0,1945.0,0.98]
["bitfinex","ETHUSD",1772549833069,4.63162874,1946.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772549833397,4.63162874,1946.1,1945.0,0.98]
["bitfinex","ETHUSD",1772549833595,4.63162874,1946.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772549833596,3.34695579,1946.0,1944.9,0.0011]
["bitfinex","ETHUSD",1772549834306,1.2843401,1946.6,1945.1,2.02860323]
["bitfinex","ETHUSD",1772549834471,5.13656891,1946.9,1945.1,2.02860323]
["bitfinex","ETHUSD",1772549834682,8.4835247,1946.9,1945.1,2.02860323]
["bitfinex","ETHUSD",1772549834875,8.4835247,1946.9,1945.2,0.979]
["bitfinex","ETHUSD",1772549835272,3.34695579,1946.8,1945.4,2.02860323]
["bitfinex","ETHUSD",1772549835504,1.28389482,1947.2,1945.7,2.02860323]
["bitfinex","ETHUSD",1772549835811,4.63083092,1947.3,1946.0,2.02860323]
["bitfinex","ETHUSD",1772549835996,4.63083092,1947.3,1946.1,0.978]
["bitfinex","ETHUSD",1772549836505,4.63083092,1947.3,1946.2,1.28455451]
["bitfinex","ETHUSD",1772549837100,1.283785,1947.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1772549837305,3.34695579,1947.3,1945.7,5.13953339]
["bitfinex","ETHUSD",1772549837509,3.34695579,1947.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1772549837804,3.34695579,1947.1,1945.8,0.978]
["bitfinex","ETHUSD",1772549838603,1.2840267,1947.0,1945.8,2.26277319]
["bitfinex","ETHUSD",1772549838791,1.2840267,1947.0,1945.3,2.02860323]
["bitfinex","ETHUSD",1772549838792,3.4830794,1946.8,1945.3,3.31374165]
["bitfinex","ETHUSD",1772549838976,3.4830794,1946.8,1945.4,0.977]
["bitfinex","ETHUSD",1772549839180,0.001,1948.0,1946.4,3.59125734]
["bitfinex","ETHUSD",1772549839502,0.001,1948.0,1946.3,2.46639899]
["bitfinex","ETHUSD",1772549839503,1.28343344,1947.9,1946.6,3.59125734]
["bitfinex","ETHUSD",1772549839892,1.28440915,1948.0,1946.7,0.977]
["bitfinex","ETHUSD",1772549840096,0.001,1948.0,1946.8,5.61986057]
["bitfinex","ETHUSD",1772549840402,0.001,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1772549840904,0.001,1948.0,1947.1,0.976]
["bitfinex","ETHUSD",1772549841875,0.001,1948.0,1947.2,0.976]
["bitfinex","ETHUSD",1772549842105,3.67999877,1948.0,1946.4,1.28436995]
["bitfinex","ETHUSD",1772549842308,3.67999877,1948.0,1946.5,0.976]
["bitfinex","ETHUSD",1772549842512,1.28343344,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1772549842882,0.38181054,1947.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1772549843084,1.28343344,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1772549843284,8.81373253,1948.0,1946.7,6.59586057]
["bitfinex","ETHUSD",1772549843285,0.001,1948.0,1946.7,6.59586057]
["bitfinex","ETHUSD",1772549843479,1.28439531,1948.0,1946.8,3.59125734]
["bitfinex","ETHUSD",1772549843921,1.28437616,1948.0,1946.8,3.59125734]
["bitfinex","ETHUSD",1772549844285,1.28436869,1948.0,1946.8,3.59125734]
["bitfinex","ETHUSD",1772549844583,0.001,1948.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1772549845586,0.001,1948.0,1947.0,0.975]
["bitfinex","ETHUSD",1772549846104,0.001,1948.0,1946.8,3.59125734]
["bitfinex","ETHUSD",1772549846303,0.001,1948.0,1946.9,0.975]
["bitfinex","ETHUSD",1772549846502,0.001,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1772549847511,0.001,1948.0,1947.1,0.975]
["bitfinex","ETHUSD",1772549848692,0.001,1948.0,1947.0,3.59125734]
["bitfinex","ETHUSD",1772549848898,0.001,1948.0,1947.1,0.975]
["bitfinex","ETHUSD",1772549849795,0.001,1948.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1772549850030,0.001,1948.0,1947.2,0.975]
["bitfinex","ETHUSD",1772549850730,0.001,1947.9,1947.3,0.975]
["bitfinex","ETHUSD",1772549850929,0.001,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1772549851144,0.001,1947.9,1946.7,0.975]
["bitfinex","ETHUSD",1772549851436,0.001,1947.9,1946.8,5.61986057]
["bitfinex","ETHUSD",1772549851596,0.001,1947.9,1946.5,2.02860323]
["bitfinex","ETHUSD",1772549851796,3.67899877,1947.5,1946.6,0.974]
["bitfinex","ETHUSD",1772549852425,3.67899877,1947.5,1946.7,0.974]
["bitfinex","ETHUSD",1772549852937,4.96276173,1947.4,1946.7,0.974]
["bitfinex","ETHUSD",1772549853137,1.28376296,1947.4,1946.3,1.28445918]
["bitfinex","ETHUSD",1772549853307,1.28356523,1947.7,1946.4,0.974]
["bitfinex","ETHUSD",1772549854327,1.28356523,1947.7,1946.5,0.974]
["bitfinex","ETHUSD",1772549854527,1.28356523,1947.7,1946.3,4.87571652]
["bitfinex","ETHUSD",1772549854729,4.962564,1947.7,1946.6,0.974]
["bitfinex","ETHUSD",1772549854945,4.962564,1947.7,1946.6,1.28425129]
["bitfinex","ETHUSD",1772549855241,3.67899877,1947.3,1945.9,1.28580773]
["bitfinex","ETHUSD",1772549855450,3.67899877,1947.1,1946.3,0.974]
["bitfinex","ETHUSD",1772549855806,3.67899877,1947.1,1946.4,0.974]
["bitfinex","ETHUSD",1772549856308,1.28356523,1947.7,1946.4,0.974]
["bitfinex","ETHUSD",1772549856905,1.28369704,1947.5,1946.5,0.974]
["bitfinex","ETHUSD",1772549857804,1.28369704,1947.5,1946.3,2.02860323]
["bitfinex","ETHUSD",1772549858006,1.28369704,1947.5,1946.4,0.974]
["bitfinex","ETHUSD",1772549858303,1.28369704,1947.5,1946.2,1.28455451]
["bitfinex","ETHUSD",1772549858506,1.28369704,1947.5,1946.3,0.974]
["bitfinex","ETHUSD",1772549858907,1.28349933,1947.8,1946.3,5.13769009]
["bitfinex","ETHUSD",1772549859105,1.28349933,1947.8,1946.4,2.515]
["bitfinex","ETHUSD",1772549859439,3.67899877,1947.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1772549859634,3.67899877,1947.7,1946.5,0.974]
["bitfinex","ETHUSD",1772549859838,3.67899877,1947.4,1946.6,0.974]
["bitfinex","ETHUSD",1772549860141,3.67899877,1947.4,1946.7,0.974]
["bitfinex","ETHUSD",1772549860339,3.67899877,1947.4,1946.8,0.974]
["bitfinex","ETHUSD",1772549860639,3.31210256,1947.8,1946.8,0.974]
["bitfinex","ETHUSD",1772549860640,0.065536,1947.7,1946.8,0.974]
["bitfinex","ETHUSD",1772549861136,4.9624981,1947.8,1946.8,0.974]
["bitfinex","ETHUSD",1772549862008,3.67899877,1947.7,1946.9,0.973]
["bitfinex","ETHUSD",1772549862343,3.67899877,1947.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772549862636,3.67899877,1947.1,1946.4,0.973]
["bitfinex","ETHUSD",1772549862836,3.74453477,1947.6,1946.4,0.973]
["bitfinex","ETHUSD",1772549863007,3.74453477,1947.6,1945.9,4.87710476]
["bitfinex","ETHUSD",1772549863008,0.14948499,1947.3,1945.9,1.28584742]
["bitfinex","ETHUSD",1772549863213,4.96302547,1947.0,1945.9,0.0011]
["bitfinex","ETHUSD",1772549863412,4.96302547,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772549864335,1.2840267,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772549864536,1.2840267,1947.0,1946.6,0.973]
["bitfinex","ETHUSD",1772549864944,1.2840267,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772549865140,1.34936489,1947.3,1946.6,0.973]
["bitfinex","ETHUSD",1772549865914,1.28382889,1947.3,1946.6,0.973]
["bitfinex","ETHUSD",1772549866414,1.28382889,1947.3,1946.5,0.0011]
["bitfinex","ETHUSD",1772549866612,1.28382889,1947.3,1946.6,0.972]
["bitfinex","ETHUSD",1772549866842,4.96282766,1947.3,1946.5,0.0011]
["bitfinex","ETHUSD",1772549867049,4.96282766,1947.3,1946.7,0.972]
["bitfinex","ETHUSD",1772549867628,4.96282766,1947.3,1946.5,0.0011]
["bitfinex","ETHUSD",1772549867823,4.96282766,1947.3,1946.6,0.972]
["bitfinex","ETHUSD",1772549868024,3.79099651,1947.2,1946.5,0.0011]
["bitfinex","ETHUSD",1772549868838,1.28382889,1947.3,1946.5,1.28544317]
["bitfinex","ETHUSD",1772549869149,5.13531556,1947.5,1946.5,1.28545168]
["bitfinex","ETHUSD",1772549869551,5.13531556,1947.5,1946.6,0.972]
["bitfinex","ETHUSD",1772549869552,3.79099651,1947.4,1946.6,0.972]
["bitfinex","ETHUSD",1772549869918,3.79099651,1947.4,1946.7,0.971]
["bitfinex","ETHUSD",1772549870419,5.13465693,1947.6,1946.7,0.971]
["bitfinex","ETHUSD",1772549871331,1.28463113,1947.7,1946.7,2.25517758]
["bitfinex","ETHUSD",1772549871534,1.28463113,1947.7,1946.7,0.971]
["bitfinex","ETHUSD",1772549871851,1.28463113,1947.7,1946.8,0.971]
["bitfinex","ETHUSD",1772549872146,0.001,1947.7,1946.8,0.971]
["bitfinex","ETHUSD",1772549872349,0.001,1947.7,1946.8,4.60872727]
["bitfinex","ETHUSD",1772549873360,0.001,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1772549873531,0.001,1947.7,1946.9,0.97]
["bitfinex","ETHUSD",1772549873729,0.001,1947.7,1946.9,4.60772727]
["bitfinex","ETHUSD",1772549874257,0.001,1947.7,1947.0,0.97]
["bitfinex","ETHUSD",1772549875547,0.001,1947.7,1947.1,0.97]
["bitfinex","ETHUSD",1772549876031,0.001,1947.6,1947.1,0.97]
["bitfinex","ETHUSD",1772549876435,0.001,1947.6,1946.8,4.92188456]
["bitfinex","ETHUSD",1772549876740,0.001,1947.6,1946.6,1.28538023]
["bitfinex","ETHUSD",1772549876930,0.001,1947.6,1946.7,0.969]
["bitfinex","ETHUSD",1772549877431,0.001,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1772549878081,0.001,1947.6,1946.9,3.63772727]
["bitfinex","ETHUSD",1772549878574,3.79199651,1947.6,1946.9,0.969]
["bitfinex","ETHUSD",1772549879669,0.001,1947.6,1946.9,0.969]
["bitfinex","ETHUSD",1772549880456,0.001,1947.6,1946.9,2.25308689]
["bitfinex","ETHUSD",1772549880642,0.001,1947.6,1946.9,1.28408689]
["bitfinex","ETHUSD",1772549880850,0.001,1947.6,1947.0,0.969]
["bitfinex","ETHUSD",1772549881755,0.001,1947.6,1947.1,0.968]
["bitfinex","ETHUSD",1772549882479,0.001,1947.6,1946.6,0.0011]
["bitfinex","ETHUSD",1772549882678,0.001,1947.6,1947.1,0.968]
["bitfinex","ETHUSD",1772549884075,0.001,1947.6,1947.1,2.25194414]
["bitfinex","ETHUSD",1772549884243,0.001,1947.6,1947.1,0.968]
["bitfinex","ETHUSD",1772549884676,0.001,1947.6,1947.2,0.968]
["bitfinex","ETHUSD",1772549884878,5.13487761,1947.9,1947.2,0.968]
["bitfinex","ETHUSD",1772549884879,0.001,1947.9,1947.2,0.968]
["bitfinex","ETHUSD",1772549885047,0.001,1947.9,1947.3,2.84383685]
["bitfinex","ETHUSD",1772549885249,0.001,1947.9,1947.4,0.968]
["bitfinex","ETHUSD",1772549885860,0.001,1947.9,1946.7,3.63772727]
["bitfinex","ETHUSD",1772549886047,2.84383685,1947.7,1946.8,0.968]
["bitfinex","ETHUSD",1772549886389,3.79099651,1947.5,1946.6,0.0011]
["bitfinex","ETHUSD",1772549886547,3.79099651,1947.5,1946.8,0.968]
["bitfinex","ETHUSD",1772549887182,3.79099651,1947.5,1946.6,0.0011]
["bitfinex","ETHUSD",1772549887374,3.79099651,1947.5,1946.9,0.968]
["bitfinex","ETHUSD",1772549887561,3.79099651,1947.5,1946.6,0.0011]
["bitfinex","ETHUSD",1772549887762,3.79099651,1947.5,1946.7,0.968]
["bitfinex","ETHUSD",1772549888084,1.28376296,1947.4,1946.7,0.968]
["bitfinex","ETHUSD",1772549888477,1.28376296,1947.4,1946.7,2.25332438]
["bitfinex","ETHUSD",1772549888680,1.28376296,1947.4,1946.8,0.968]
["bitfinex","ETHUSD",1772549889660,1.28376296,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1772549889661,7.91859632,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1772549889996,1.28389482,1947.2,1946.7,0.9691]
["bitfinex","ETHUSD",1772549890295,3.79099651,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1772549890508,6.63483336,1947.1,1946.5,0.0011]
["bitfinex","ETHUSD",1772549890666,3.79099651,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772549890856,1.28389482,1947.2,1946.3,0.0011]
["bitfinex","ETHUSD",1772549890857,6.63483336,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772549891181,1.28389482,1947.2,1946.0,0.967]
["bitfinex","ETHUSD",1772549891182,3.79099651,1946.7,1946.0,0.967]
["bitfinex","ETHUSD",1772549891561,2.84383685,1947.0,1946.0,0.967]
["bitfinex","ETHUSD",1772549891764,6.63483336,1947.0,1946.0,0.967]
["bitfinex","ETHUSD",1772549891990,6.63483336,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772549892197,6.63483336,1946.1,1945.2,0.0011]
["bitfinex","ETHUSD",1772549892358,3.79099651,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772549892560,3.79099651,1946.2,1945.2,0.9681]
["bitfinex","ETHUSD",1772549892768,0.065536,1946.1,1945.2,0.9681]
["bitfinex","ETHUSD",1772549892976,3.79099651,1946.2,1945.2,2.25331208]
["bitfinex","ETHUSD",1772549893199,3.79099651,1946.2,1945.2,0.9681]
["bitfinex","ETHUSD",1772549893566,3.79099651,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772549893769,2.84383685,1945.9,1945.2,0.9681]
["bitfinex","ETHUSD",1772549894081,1.28481858,1945.8,1945.2,0.9681]
["bitfinex","ETHUSD",1772549894286,7.91965194,1945.8,1945.0,0.0011]
["bitfinex","ETHUSD",1772549894487,7.91965194,1945.8,1944.7,0.967]
["bitfinex","ETHUSD",1772549894488,6.63483336,1945.2,1944.1,0.967]
["bitfinex","ETHUSD",1772549894664,3.79099651,1945.2,1944.2,0.967]
["bitfinex","ETHUSD",1772549895161,3.79099651,1945.2,1944.0,0.93974525]
["bitfinex","ETHUSD",1772549895361,3.79099651,1945.2,1944.3,2.25280903]
["bitfinex","ETHUSD",1772549895681,3.79099651,1945.7,1944.5,1.28564175]
["bitfinex","ETHUSD",1772549895990,6.63483336,1945.5,1944.2,1.28584583]
["bitfinex","ETHUSD",1772549896160,5.07607926,1945.4,1944.5,0.967]
["bitfinex","ETHUSD",1772549896361,5.07607926,1945.4,1944.0,0.93974525]
["bitfinex","ETHUSD",1772549896362,6.63483336,1945.2,1944.0,0.93974525]
["bitfinex","ETHUSD",1772549896670,2.84383685,1945.2,1944.0,0.93974525]
["bitfinex","ETHUSD",1772549896868,2.84383685,1945.0,1944.0,0.93974525]
["bitfinex","ETHUSD",1772549897059,6.63483336,1945.0,1944.0,3.19173515]
["bitfinex","ETHUSD",1772549897467,2.84383685,1945.3,1944.0,3.19173515]
["bitfinex","ETHUSD",1772549897871,0.14948499,1945.2,1944.0,2.22573515]
["bitfinex","ETHUSD",1772549898110,6.55685742,1945.0,1944.1,0.966]
["bitfinex","ETHUSD",1772549898439,1.28541313,1944.9,1944.1,0.966]
["bitfinex","ETHUSD",1772549898560,2.84383685,1944.7,1944.0,0.93974525]
["bitfinex","ETHUSD",1772549898762,3.71302057,1944.6,1944.0,0.93974525]
["bitfinex","ETHUSD",1772549898963,6.55685742,1944.4,1943.3,2.25243731]
["bitfinex","ETHUSD",1772549899163,3.71302057,1944.4,1943.4,0.966]
["bitfinex","ETHUSD",1772549899369,2.84383685,1944.6,1943.4,0.966]
["bitfinex","ETHUSD",1772549899593,2.84383685,1944.6,1943.3,1.28643731]
["bitfinex","ETHUSD",1772549899794,2.84383685,1944.6,1943.4,0.966]
["bitfinex","ETHUSD",1772549900290,4.12964665,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1772549900487,1.2858098,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1772549901068,5.14272383,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772549901792,5.14272383,1944.5,1944.0,0.0011]
["bitfinex","ETHUSD",1772549901996,3.70904122,1944.4,1944.0,0.0011]
["bitfinex","ETHUSD",1772549902206,5.14272383,1944.5,1944.0,0.0011]
["bitfinex","ETHUSD",1772549902563,3.70904122,1944.4,1944.0,0.0011]
["bitfinex","ETHUSD",1772549903210,5.14272383,1944.5,1944.0,0.0011]
["bitfinex","ETHUSD",1772549903408,5.14272383,1944.5,1943.1,5.14640465]
["bitfinex","ETHUSD",1772549903409,3.70904122,1944.0,1942.5,6.11274014]
["bitfinex","ETHUSD",1772549903707,2.84383685,1944.1,1942.6,3.60357345]
["bitfinex","ETHUSD",1772549904314,2.84383685,1943.8,1942.7,2.25186879]
["bitfinex","ETHUSD",1772549904612,2.84383685,1943.8,1942.8,0.965]
["bitfinex","ETHUSD",1772549904810,3.70904122,1943.9,1942.9,0.964]
["bitfinex","ETHUSD",1772549904966,3.70904122,1943.9,1942.7,1.28686879]
["bitfinex","ETHUSD",1772549905167,3.70904122,1943.9,1942.8,0.964]
["bitfinex","ETHUSD",1772549905707,3.70904122,1943.9,1942.7,1.28686879]
["bitfinex","ETHUSD",1772549905890,1.28600823,1944.0,1942.9,4.56757345]
["bitfinex","ETHUSD",1772549906113,4.12984508,1944.0,1943.0,0.964]
["bitfinex","ETHUSD",1772549906319,2.84383685,1943.7,1942.9,0.964]
["bitfinex","ETHUSD",1772549906492,7.8388863,1944.0,1942.9,0.964]
["bitfinex","ETHUSD",1772549906695,4.12984508,1944.0,1943.0,0.964]
["bitfinex","ETHUSD",1772549906930,1.28600823,1944.0,1943.0,0.964]
["bitfinex","ETHUSD",1772549907099,1.28600823,1944.0,1942.7,3.60357345]
["bitfinex","ETHUSD",1772549907299,1.28600823,1944.0,1942.8,4.56757345]
["bitfinex","ETHUSD",1772549907530,1.28600823,1944.0,1942.9,3.60357345]
["bitfinex","ETHUSD",1772549907915,4.12984508,1944.0,1943.0,0.964]
["bitfinex","ETHUSD",1772549908430,4.12984508,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1772549908816,1.28600823,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1772549909939,3.70904122,1943.9,1942.8,0.963]
["bitfinex","ETHUSD",1772549910136,3.70904122,1943.9,1942.6,5.14752135]
["bitfinex","ETHUSD",1772549910302,3.70904122,1943.6,1942.7,0.963]
["bitfinex","ETHUSD",1772549910500,1.28633907,1943.5,1942.7,2.24982445]
["bitfinex","ETHUSD",1772549910705,8.85439753,1943.6,1942.7,2.24982445]
["bitfinex","ETHUSD",1772549910706,1.28629901,1943.6,1942.7,5.8533979]
["bitfinex","ETHUSD",1772549911021,1.28629901,1943.6,1942.8,0.963]
["bitfinex","ETHUSD",1772549911330,1.28629901,1943.6,1942.9,0.963]
["bitfinex","ETHUSD",1772549911534,1.28629901,1943.6,1942.7,4.8903979]
["bitfinex","ETHUSD",1772549911710,1.28629901,1943.6,1942.8,0.963]
["bitfinex","ETHUSD",1772549912033,6.55287807,1943.5,1942.4,1.28706754]
["bitfinex","ETHUSD",1772549912198,1.28629901,1943.6,1942.4,4.89064099]
["bitfinex","ETHUSD",1772549912400,1.28629901,1943.6,1942.7,0.0011]
["bitfinex","ETHUSD",1772549912708,5.14457399,1943.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772549913219,5.14457399,1943.8,1942.7,3.60467345]
["bitfinex","ETHUSD",1772549913425,5.14457399,1943.8,1942.8,0.963]
["bitfinex","ETHUSD",1772549913839,2.84383685,1943.4,1942.7,0.9641]
["bitfinex","ETHUSD",1772549914251,2.84383685,1943.4,1942.7,0.0011]
["bitfinex","ETHUSD",1772549914550,2.84383685,1943.4,1942.7,0.9641]
["bitfinex","ETHUSD",1772549914755,3.70904122,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772549914948,2.84383685,1942.8,1941.8,0.963]
["bitfinex","ETHUSD",1772549915133,3.70904122,1943.0,1941.8,0.963]
["bitfinex","ETHUSD",1772549915834,3.70904122,1943.0,1941.9,0.962]
["bitfinex","ETHUSD",1772549916233,1.28647146,1943.3,1942.0,3.60357345]
["bitfinex","ETHUSD",1772549916421,1.28647146,1943.3,1942.1,0.962]
["bitfinex","ETHUSD",1772549916621,1.28627289,1943.6,1942.3,4.89070726]
["bitfinex","ETHUSD",1772549917055,2.84383685,1943.4,1942.4,0.962]
["bitfinex","ETHUSD",1772549917456,2.84383685,1943.4,1942.1,5.14855508]
["bitfinex","ETHUSD",1772549917457,2.84383685,1942.8,1941.5,3.60467345]
["bitfinex","ETHUSD",1772549917764,2.84383685,1942.8,1941.5,1.28871797]
["bitfinex","ETHUSD",1772549917765,2.84383685,1942.5,1941.5,1.28871797]
["bitfinex","ETHUSD",1772549917928,3.70904122,1942.7,1941.6,0.962]
["bitfinex","ETHUSD",1772549918256,6.55287807,1943.1,1941.7,3.60357345]
["bitfinex","ETHUSD",1772549918547,3.70904122,1943.0,1941.8,0.962]
["bitfinex","ETHUSD",1772549918747,4.99577754,1942.9,1941.9,0.962]
["bitfinex","ETHUSD",1772549918947,4.99577754,1942.9,1941.8,1.28746523]
["bitfinex","ETHUSD",1772549919149,4.99577754,1942.9,1942.0,0.962]
["bitfinex","ETHUSD",1772549919452,1.28673632,1942.9,1942.0,0.962]
["bitfinex","ETHUSD",1772549919659,1.28673632,1942.9,1942.1,0.962]
["bitfinex","ETHUSD",1772549919827,4.99577754,1942.9,1941.7,4.89107106]
["bitfinex","ETHUSD",1772549920033,3.70904122,1942.7,1941.7,1.28749761]
["bitfinex","ETHUSD",1772549920234,1.28673632,1942.9,1941.8,4.56557345]
["bitfinex","ETHUSD",1772549920553,1.28673632,1942.9,1941.8,0.962]
["bitfinex","ETHUSD",1772549920752,5.14694528,1943.0,1941.8,0.962]
["bitfinex","ETHUSD",1772549920753,1.28640526,1943.4,1942.1,3.60357345]
["bitfinex","ETHUSD",1772549920943,1.28640526,1943.4,1942.2,1.28720008]
["bitfinex","ETHUSD",1772549921182,1.28620671,1943.7,1942.4,3.60357345]
["bitfinex","ETHUSD",1772549921381,1.28620671,1943.7,1942.5,3.80583685]
["bitfinex","ETHUSD",1772549921890,1.28620671,1943.7,1942.5,0.962]
["bitfinex","ETHUSD",1772549922257,4.13004356,1943.7,1942.6,3.60357345]
["bitfinex","ETHUSD",1772549922562,1.28620671,1943.7,1942.7,0.962]
["bitfinex","ETHUSD",1772549922888,1.28620671,1943.7,1942.7,3.00235216]
["bitfinex","ETHUSD",1772549923066,7.18517903,1943.8,1942.8,2.24880255]
["bitfinex","ETHUSD",1772549923390,7.18517903,1943.8,1942.9,0.962]
["bitfinex","ETHUSD",1772549923391,2.04035216,1943.6,1942.9,0.962]
["bitfinex","ETHUSD",1772549923588,2.04035216,1943.6,1943.0,0.962]
["bitfinex","ETHUSD",1772549923793,5.14482687,1943.8,1943.0,0.962]
["bitfinex","ETHUSD",1772549923794,7.18517903,1943.8,1943.0,0.962]
["bitfinex","ETHUSD",1772549924188,7.18517903,1943.8,1942.7,1.28681821]
["bitfinex","ETHUSD",1772549924396,2.04035216,1943.6,1942.8,0.962]
["bitfinex","ETHUSD",1772549924569,2.04035216,1943.6,1942.9,0.962]
["bitfinex","ETHUSD",1772549924995,1.28633907,1943.5,1942.9,0.962]
["bitfinex","ETHUSD",1772549925809,1.28633907,1943.5,1942.5,0.0011]
["bitfinex","ETHUSD",1772549926028,2.04035216,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1772549926391,5.74939338,1943.0,1942.4,0.0011]
["bitfinex","ETHUSD",1772549927097,1.28686879,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1772549927904,1.28686879,1942.7,1942.0,0.962]
["bitfinex","ETHUSD",1772549928412,2.04035216,1942.6,1942.0,0.962]
["bitfinex","ETHUSD",1772549928721,2.04035216,1942.6,1941.6,1.28759785]
["bitfinex","ETHUSD",1772549928920,2.04035216,1942.5,1941.7,0.962]
["bitfinex","ETHUSD",1772549929120,1.28706754,1942.4,1941.7,2.24947652]
["bitfinex","ETHUSD",1772549929493,5.62139614,1942.7,1941.7,2.24947652]
["bitfinex","ETHUSD",1772549929699,1.28673632,1942.9,1941.8,5.81698118]
["bitfinex","ETHUSD",1772549930021,1.28665283,1943.1,1942.0,5.81698118]
["bitfinex","ETHUSD",1772549930397,3.32700499,1943.1,1942.0,3.77662902]
["bitfinex","ETHUSD",1772549930907,3.32700499,1943.1,1942.1,0.962]
["bitfinex","ETHUSD",1772549931095,1.28665283,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1772549931830,2.04035216,1943.0,1942.0,1.28729781]
["bitfinex","ETHUSD",1772549932122,4.86769681,1943.1,1942.1,0.962]
["bitfinex","ETHUSD",1772549932328,1.28665283,1943.1,1942.1,0.962]
["bitfinex","ETHUSD",1772549932702,1.28665283,1943.1,1942.0,1.28729781]
["bitfinex","ETHUSD",1772549932703,2.04035216,1943.0,1942.0,1.28729781]
["bitfinex","ETHUSD",1772549932910,4.86769681,1943.1,1942.1,0.962]
["bitfinex","ETHUSD",1772549932911,2.04035216,1942.6,1942.1,0.962]
["bitfinex","ETHUSD",1772549933131,2.04035216,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1772549933132,1.28700128,1942.5,1942.0,0.962]
["bitfinex","ETHUSD",1772549933330,1.28700128,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1772549933632,1.28673632,1942.9,1941.9,3.77662902]
["bitfinex","ETHUSD",1772549933928,2.04035216,1942.6,1942.0,0.962]
["bitfinex","ETHUSD",1772549934134,2.04035216,1942.4,1941.8,0.962]
["bitfinex","ETHUSD",1772549934502,2.04035216,1942.4,1941.5,1.28874317]
["bitfinex","ETHUSD",1772549934698,2.04035216,1942.4,1941.6,0.962]
["bitfinex","ETHUSD",1772549935008,1.28713381,1942.3,1941.5,0.0011]
["bitfinex","ETHUSD",1772549935328,1.28713381,1942.3,1941.7,0.962]
["bitfinex","ETHUSD",1772549935528,1.28713381,1942.3,1941.8,0.962]
["bitfinex","ETHUSD",1772549936441,1.28713381,1942.3,1941.5,0.0011]
["bitfinex","ETHUSD",1772549936735,2.04035216,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772549936910,3.58104398,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1772549937101,1.28700128,1942.5,1941.5,1.28876417]
["bitfinex","ETHUSD",1772549937307,5.147456,1942.8,1941.5,7.10574535]
["bitfinex","ETHUSD",1772549937514,1.2869216,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1772549937713,1.2869216,1942.7,1942.1,0.962]
["bitfinex","ETHUSD",1772549937714,3.32727376,1942.7,1942.1,0.962]
["bitfinex","ETHUSD",1772549938041,1.28771344,1943.0,1942.0,0.0011]
["bitfinex","ETHUSD",1772549938330,5.62139614,1942.9,1942.0,0.0011]
["bitfinex","ETHUSD",1772549938534,1.28771344,1943.0,1942.1,0.962]
["bitfinex","ETHUSD",1772549938939,2.04035216,1942.9,1942.2,0.962]
["bitfinex","ETHUSD",1772549939113,1.28771344,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1772549939306,1.28771344,1943.0,1942.2,2.24915415]
["bitfinex","ETHUSD",1772549939512,1.28771344,1943.0,1942.2,1.28715415]
["bitfinex","ETHUSD",1772549939709,1.28771344,1943.0,1942.3,0.962]
["bitfinex","ETHUSD",1772549940322,0.001,1943.0,1942.3,0.962]
["bitfinex","ETHUSD",1772549940639,0.001,1943.0,1942.2,1.28715415]
["bitfinex","ETHUSD",1772549940640,1.2876751,1943.0,1942.2,1.28715415]
["bitfinex","ETHUSD",1772549940939,2.04035216,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1772549941144,3.58104398,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1772549941443,3.58104398,1942.7,1941.8,0.0011]
["bitfinex","ETHUSD",1772549941444,3.58104398,1942.4,1941.8,0.0011]
["bitfinex","ETHUSD",1772549941612,2.04035216,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772549942023,3.58104398,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772549942318,2.04035216,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772549942533,5.62139614,1942.2,1941.5,0.0022]
["bitfinex","ETHUSD",1772549943051,1.28753154,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772549943341,5.14945339,1942.0,1941.5,0.0022]
["bitfinex","ETHUSD",1772549943342,1.28737934,1942.0,1941.5,0.0022]
["bitfinex","ETHUSD",1772549944815,1.28731262,1942.1,1941.5,0.0022]
["bitfinex","ETHUSD",1772549945028,1.28713381,1942.3,1941.5,0.0022]
["bitfinex","ETHUSD",1772549945345,3.58104398,1942.2,1941.5,0.0022]
["bitfinex","ETHUSD",1772549945527,3.32748597,1942.3,1941.5,0.0022]
["bitfinex","ETHUSD",1772549945853,1.28769145,1943.0,1941.9,5.81698118]
["bitfinex","ETHUSD",1772549946159,1.28769145,1943.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772549946160,3.58104398,1942.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772549946362,2.04035216,1942.7,1941.7,0.961]
["bitfinex","ETHUSD",1772549946650,1.28769145,1943.0,1941.8,5.81698118]
["bitfinex","ETHUSD",1772549946845,1.28769145,1943.0,1941.9,3.77662902]
["bitfinex","ETHUSD",1772549947160,0.001,1943.0,1942.2,5.81698118]
["bitfinex","ETHUSD",1772549947364,1.28633907,1943.5,1942.4,5.81698118]
["bitfinex","ETHUSD",1772549947656,3.32669123,1943.5,1942.5,0.961]
["bitfinex","ETHUSD",1772549947946,3.32669123,1943.5,1942.6,0.96]
["bitfinex","ETHUSD",1772549948465,3.32669123,1943.5,1942.7,0.9611]
["bitfinex","ETHUSD",1772549948620,3.32669123,1943.5,1942.7,0.96]
["bitfinex","ETHUSD",1772549949049,1.28633907,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1772549949251,1.28633907,1943.5,1942.8,1.28790255]
["bitfinex","ETHUSD",1772549949459,1.28633907,1943.5,1942.9,0.96]
["bitfinex","ETHUSD",1772549949460,3.32669123,1943.5,1942.9,0.96]
["bitfinex","ETHUSD",1772549949621,0.001,1943.4,1942.9,0.96]
["bitfinex","ETHUSD",1772549949959,0.001,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1772549950247,0.001,1943.4,1943.0,0.9611]
["bitfinex","ETHUSD",1772549950458,0.001,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1772549952528,0.001,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1772549952732,0.001,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1772549953032,0.001,1943.7,1943.0,3.77772902]
["bitfinex","ETHUSD",1772549953236,0.001,1943.7,1943.1,1.28660388]
["bitfinex","ETHUSD",1772549953640,1.28594208,1944.1,1943.2,3.77662902]
["bitfinex","ETHUSD",1772549953816,1.28594208,1944.1,1943.2,3.77772902]
["bitfinex","ETHUSD",1772549954143,1.28594208,1944.1,1943.3,0.959]
["bitfinex","ETHUSD",1772549954345,1.28594208,1944.1,1943.2,3.77772902]
["bitfinex","ETHUSD",1772549954540,1.28594208,1944.1,1943.3,0.959]
["bitfinex","ETHUSD",1772549955163,1.28567755,1944.5,1943.4,1.28750526]
["bitfinex","ETHUSD",1772549955332,1.28567755,1944.5,1943.4,5.06413428]
["bitfinex","ETHUSD",1772549955537,2.04035216,1943.8,1942.7,5.1473561]
["bitfinex","ETHUSD",1772549955755,2.04035216,1944.1,1943.0,3.77662902]
["bitfinex","ETHUSD",1772549956130,4.08104398,1944.4,1943.1,2.04145216]
["bitfinex","ETHUSD",1772549956323,3.58104398,1944.4,1943.1,5.81808118]
["bitfinex","ETHUSD",1772549956823,4.61456571,1944.5,1943.1,5.81808118]
["bitfinex","ETHUSD",1772549956824,3.32602971,1944.5,1943.2,3.77662902]
["bitfinex","ETHUSD",1772549957160,2.04035216,1944.5,1943.4,1.28640526]
["bitfinex","ETHUSD",1772549957359,2.04035216,1944.5,1943.5,0.959]
["bitfinex","ETHUSD",1772549957667,2.04035216,1944.5,1943.6,0.959]
["bitfinex","ETHUSD",1772549957668,2.04035216,1944.3,1943.6,0.959]
["bitfinex","ETHUSD",1772549957950,3.58104398,1944.5,1943.6,0.959]
["bitfinex","ETHUSD",1772549958149,2.04035216,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772549958726,3.58104398,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772549959154,2.04035216,1944.4,1943.8,0.959]
["bitfinex","ETHUSD",1772549959356,1.2858098,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1772549959655,3.44186964,1944.1,1943.0,1.28662935]
["bitfinex","ETHUSD",1772549959855,1.2858098,1944.3,1943.1,4.4571091]
["bitfinex","ETHUSD",1772549960055,1.2858098,1944.3,1943.3,3.4970091]
["bitfinex","ETHUSD",1772549960260,1.2858098,1944.3,1943.4,0.959]
["bitfinex","ETHUSD",1772549960477,1.2858098,1944.3,1943.4,0.9601]
["bitfinex","ETHUSD",1772549960630,1.2858098,1944.3,1943.4,4.4571091]
["bitfinex","ETHUSD",1772549960972,2.04035216,1944.6,1943.5,4.4560091]
["bitfinex","ETHUSD",1772549961462,2.04035216,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772549961656,2.04035216,1944.0,1942.8,5.53736126]
["bitfinex","ETHUSD",1772549961657,5.4822218,1944.0,1943.2,0.959]
["bitfinex","ETHUSD",1772549961865,2.04035216,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1772549962046,5.4822218,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772549962251,2.04035216,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1772549962860,2.04035216,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1772549963169,3.44186964,1943.8,1942.9,0.959]
["bitfinex","ETHUSD",1772549963397,1.28594208,1944.1,1943.0,1.28887009]
["bitfinex","ETHUSD",1772549963746,2.04035216,1944.0,1943.0,1.28887009]
["bitfinex","ETHUSD",1772549964052,2.04035216,1943.6,1943.0,0.0022]
["bitfinex","ETHUSD",1772549964266,5.4822218,1943.6,1943.0,0.0022]
["bitfinex","ETHUSD",1772549964460,3.44186964,1943.6,1943.0,0.0022]
["bitfinex","ETHUSD",1772549964942,1.28594208,1944.1,1943.0,3.4970091]
["bitfinex","ETHUSD",1772549965144,1.28594208,1944.1,1943.2,2.04035216]
["bitfinex","ETHUSD",1772549965394,0.001,1944.3,1943.4,4.78341436]
["bitfinex","ETHUSD",1772549965679,0.001,1944.3,1943.6,3.4970091]
["bitfinex","ETHUSD",1772549965880,0.001,1944.3,1943.7,3.4992091]
["bitfinex","ETHUSD",1772549966242,0.001,1944.3,1943.7,0.0022]
["bitfinex","ETHUSD",1772549966879,2.04035216,1944.2,1943.7,0.0022]
["bitfinex","ETHUSD",1772549967194,3.44286964,1944.3,1943.7,0.0022]
["bitfinex","ETHUSD",1772549967349,0.001,1944.3,1943.7,0.0022]
["bitfinex","ETHUSD",1772549968391,3.44186964,1944.7,1943.7,0.0022]
["bitfinex","ETHUSD",1772549968392,1.28649986,1944.8,1943.7,3.4970091]
["bitfinex","ETHUSD",1772549968549,1.28649986,1944.8,1943.8,3.4970091]
["bitfinex","ETHUSD",1772549968744,3.32685202,1944.8,1943.9,0.0022]
["bitfinex","ETHUSD",1772549969080,1.28649986,1944.8,1944.0,0.959]
["bitfinex","ETHUSD",1772549969463,0.001,1944.8,1944.0,2.24495032]
["bitfinex","ETHUSD",1772549970599,0.001,1944.8,1944.1,3.4992091]
["bitfinex","ETHUSD",1772549970901,0.001,1944.8,1944.2,0.958]
["bitfinex","ETHUSD",1772549971190,2.04035216,1944.6,1944.1,0.0022]
["bitfinex","ETHUSD",1772549971401,3.44186964,1944.7,1944.1,0.0022]
["bitfinex","ETHUSD",1772549971574,1.28561143,1944.6,1944.1,0.0022]
["bitfinex","ETHUSD",1772549971957,8.58431538,1944.7,1944.1,0.0022]
["bitfinex","ETHUSD",1772549971958,1.28559662,1944.7,1944.1,0.0022]
["bitfinex","ETHUSD",1772549972477,5.4822218,1944.4,1943.4,1.28635614]
["bitfinex","ETHUSD",1772549972677,3.44186964,1944.4,1943.5,0.9602]
["bitfinex","ETHUSD",1772549972858,5.4822218,1944.4,1943.6,0.958]
["bitfinex","ETHUSD",1772549973293,3.44186964,1944.4,1943.6,0.958]
["bitfinex","ETHUSD",1772549973497,1.2858098,1944.3,1943.6,0.958]
["bitfinex","ETHUSD",1772549973672,1.2858098,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1772549974186,1.2858098,1944.3,1943.3,0.958]
["bitfinex","ETHUSD",1772549974187,2.04035216,1944.2,1943.3,0.958]
["bitfinex","ETHUSD",1772549974404,1.2858098,1944.3,1943.7,0.0022]
["bitfinex","ETHUSD",1772549974699,3.32616196,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1772549975302,2.04035216,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772549975473,1.28600823,1944.0,1943.7,0.0033]
["bitfinex","ETHUSD",1772549975866,5.14370812,1944.2,1943.7,0.0033]
["bitfinex","ETHUSD",1772549976567,5.4822218,1944.1,1943.7,0.0033]
["bitfinex","ETHUSD",1772549976869,5.4822218,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772549977183,2.04035216,1943.7,1943.5,0.0033]
["bitfinex","ETHUSD",1772549977491,7.1852745,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1772549977664,1.28627289,1943.6,1943.5,0.0033]
["bitfinex","ETHUSD",1772549978502,1.28627289,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1772549978873,5.14479862,1943.8,1943.5,0.0033]
["bitfinex","ETHUSD",1772549979573,4.72801018,1943.9,1943.0,0.957]
["bitfinex","ETHUSD",1772549979770,2.04035216,1943.8,1942.9,0.957]
["bitfinex","ETHUSD",1772549980165,4.72801018,1943.9,1942.9,0.957]
["bitfinex","ETHUSD",1772549980802,1.28614054,1943.9,1943.0,3.4970091]
["bitfinex","ETHUSD",1772549981008,1.28614054,1943.9,1943.1,0.957]
["bitfinex","ETHUSD",1772549981196,1.28614054,1943.9,1943.2,0.957]
["bitfinex","ETHUSD",1772549981570,1.28614054,1943.9,1943.0,0.957]
["bitfinex","ETHUSD",1772549981571,1.28620671,1943.7,1943.0,0.957]
["bitfinex","ETHUSD",1772549981800,1.28620671,1943.7,1943.0,1.28666238]
["bitfinex","ETHUSD",1772549982005,1.28620671,1943.7,1943.0,2.24366238]
["bitfinex","ETHUSD",1772549982218,1.28620671,1943.7,1942.9,3.4970091]
["bitfinex","ETHUSD",1772549982372,3.44186964,1943.6,1942.8,0.957]
["bitfinex","ETHUSD",1772549982572,1.28620671,1943.7,1942.9,3.4970091]
["bitfinex","ETHUSD",1772549982994,1.28620671,1943.7,1942.5,3.4970091]
["bitfinex","ETHUSD",1772549983172,1.28620671,1943.7,1942.7,3.4970091]
["bitfinex","ETHUSD",1772549983369,3.44186964,1944.2,1942.8,2.85664324]
["bitfinex","ETHUSD",1772549983671,5.14382197,1944.1,1943.1,3.4970091]
["bitfinex","ETHUSD",1772549984203,3.44186964,1944.0,1942.9,1.28668635]
["bitfinex","ETHUSD",1772549984504,3.44186964,1944.0,1943.0,0.956]
["bitfinex","ETHUSD",1772549985200,3.44186964,1944.0,1942.9,1.28668635]
["bitfinex","ETHUSD",1772549985402,5.14382197,1944.1,1943.2,3.4970091]
["bitfinex","ETHUSD",1772549986202,8.58569161,1944.1,1943.1,0.956]
["bitfinex","ETHUSD",1772549986429,6.29851288,1944.0,1943.1,0.956]
["bitfinex","ETHUSD",1772549986701,1.28594208,1944.2,1943.2,0.956]
["bitfinex","ETHUSD",1772549986903,4.72881172,1944.2,1943.2,0.956]
["bitfinex","ETHUSD",1772549987212,3.44186964,1943.9,1943.1,2.24269826]
["bitfinex","ETHUSD",1772549988180,1.28607438,1943.9,1943.1,2.24269826]
["bitfinex","ETHUSD",1772549988485,1.28607438,1943.9,1943.1,1.28769826]
["bitfinex","ETHUSD",1772549988686,1.28607438,1943.9,1943.2,0.955]
["bitfinex","ETHUSD",1772549989088,1.28607438,1943.9,1943.3,0.955]
["bitfinex","ETHUSD",1772549989382,4.90319082,1943.9,1943.2,0.955]
["bitfinex","ETHUSD",1772549989989,4.90319082,1943.9,1943.1,0.0011]
["bitfinex","ETHUSD",1772549990285,4.90319082,1943.9,1943.2,0.955]
["bitfinex","ETHUSD",1772549991009,1.28607438,1943.9,1943.2,0.955]
["bitfinex","ETHUSD",1772549991206,5.14390171,1944.1,1943.2,4.42747133]
["bitfinex","ETHUSD",1772549991588,8.76101815,1944.1,1943.1,0.0011]
["bitfinex","ETHUSD",1772549991896,8.76101815,1944.1,1943.2,0.955]
["bitfinex","ETHUSD",1772549992080,8.76101815,1944.1,1943.1,3.47357133]
["bitfinex","ETHUSD",1772549992279,8.76101815,1944.1,1943.3,0.955]
["bitfinex","ETHUSD",1772549993082,3.61711644,1944.0,1943.3,0.955]
["bitfinex","ETHUSD",1772549993276,3.61711644,1944.0,1943.1,1.28770379]
["bitfinex","ETHUSD",1772549993477,3.61711644,1944.0,1943.2,0.955]
["bitfinex","ETHUSD",1772549993883,5.14390171,1944.1,1943.2,4.42747133]
["bitfinex","ETHUSD",1772549994683,0.001,1944.2,1943.3,0.955]
["bitfinex","ETHUSD",1772549995080,0.001,1944.2,1943.2,4.75896227]
["bitfinex","ETHUSD",1772549995282,0.001,1944.2,1943.3,0.954]
["bitfinex","ETHUSD",1772549995717,0.001,1944.2,1943.4,3.47247133]
["bitfinex","ETHUSD",1772549996593,8.76141398,1944.0,1943.4,0.954]
["bitfinex","ETHUSD",1772549996806,1.28607438,1943.9,1943.1,1.28768288]
["bitfinex","ETHUSD",1772549996995,1.28607438,1943.9,1943.3,0.954]
["bitfinex","ETHUSD",1772549998097,1.28607438,1943.9,1943.4,3.47247133]
["bitfinex","ETHUSD",1772549998292,1.28607438,1943.9,1943.1,1.28768288]
["bitfinex","ETHUSD",1772549998293,1.28607438,1943.9,1943.1,4.76015421]
["bitfinex","ETHUSD",1772549998505,1.28607438,1943.9,1943.2,0.954]
["bitfinex","ETHUSD",1772549998711,3.61711644,1943.9,1943.2,0.954]
["bitfinex","ETHUSD",1772549998890,8.76241398,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1772549999418,3.61811644,1944.1,1943.3,0.0011]
["bitfinex","ETHUSD",1772549999919,0.001,1944.1,1943.3,3.47357133]
["bitfinex","ETHUSD",1772550000230,3.61811644,1944.1,1943.4,0.954]
["bitfinex","ETHUSD",1772550000386,3.61711644,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772550000591,1.28600823,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772550000791,1.28698834,1944.1,1943.2,3.47357133]
["bitfinex","ETHUSD",1772550001292,1.28698834,1944.1,1943.6,3.47247133]
["bitfinex","ETHUSD",1772550001293,0.001,1944.1,1943.6,3.47247133]
["bitfinex","ETHUSD",1772550001622,0.001,1944.1,1943.8,3.47247133]
["bitfinex","ETHUSD",1772550001786,1.28561143,1944.6,1943.8,3.47247133]
["bitfinex","ETHUSD",1772550001992,1.2865543,1944.7,1943.8,3.47247133]
["bitfinex","ETHUSD",1772550002212,1.2865543,1944.7,1943.9,3.47247133]
["bitfinex","ETHUSD",1772550002213,0.001,1944.7,1943.9,3.47247133]
["bitfinex","ETHUSD",1772550002522,5.14046639,1945.4,1944.4,3.47247133]
["bitfinex","ETHUSD",1772550002697,3.61711644,1945.6,1944.6,3.47247133]
["bitfinex","ETHUSD",1772550002894,3.61711644,1945.2,1944.2,2.59235544]
["bitfinex","ETHUSD",1772550003106,3.61711644,1944.6,1943.7,0.954]
["bitfinex","ETHUSD",1772550003423,2.85664324,1945.2,1943.9,3.47247133]
["bitfinex","ETHUSD",1772550003588,3.61711644,1945.3,1943.9,3.47247133]
["bitfinex","ETHUSD",1772550003795,3.61711644,1945.6,1944.4,2.85664324]
["bitfinex","ETHUSD",1772550004004,7.25491187,1946.4,1944.6,3.47247133]
["bitfinex","ETHUSD",1772550004005,7.99591757,1946.0,1944.6,3.47247133]
["bitfinex","ETHUSD",1772550004208,3.61711644,1945.9,1944.7,0.954]
["bitfinex","ETHUSD",1772550004413,1.28468653,1946.2,1944.8,3.47247133]
["bitfinex","ETHUSD",1772550004414,3.61711644,1946.2,1944.8,3.47247133]
["bitfinex","ETHUSD",1772550004617,7.99439328,1946.4,1945.1,3.47247133]
["bitfinex","ETHUSD",1772550004929,2.85664324,1945.8,1944.5,3.47247133]
["bitfinex","ETHUSD",1772550005137,3.61711644,1945.7,1944.6,4.42647133]
["bitfinex","ETHUSD",1772550005425,6.47375968,1946.1,1944.7,3.47247133]
["bitfinex","ETHUSD",1772550005590,1.28448851,1946.3,1944.9,3.47247133]
["bitfinex","ETHUSD",1772550005791,4.9012091,1946.9,1945.5,3.47247133]
["bitfinex","ETHUSD",1772550006016,2.85664324,1946.5,1945.5,3.47247133]
["bitfinex","ETHUSD",1772550006218,3.61711644,1946.1,1944.9,3.47247133]
["bitfinex","ETHUSD",1772550006400,2.85664324,1946.0,1944.7,3.47247133]
["bitfinex","ETHUSD",1772550006599,3.61711644,1946.1,1944.9,3.47247133]
["bitfinex","ETHUSD",1772550006825,6.47375968,1945.7,1944.5,4.75809863]
["bitfinex","ETHUSD",1772550007030,6.47375968,1945.7,1944.5,5.71109863]
["bitfinex","ETHUSD",1772550007228,5.13704421,1946.7,1945.2,2.85664324]
["bitfinex","ETHUSD",1772550007389,3.61711644,1947.0,1945.8,2.85664324]
["bitfinex","ETHUSD",1772550007593,3.61711644,1946.9,1945.5,3.47247133]
["bitfinex","ETHUSD",1772550007931,3.61711644,1946.6,1945.6,0.953]
["bitfinex","ETHUSD",1772550008091,5.13610683,1947.1,1945.8,3.47247133]
["bitfinex","ETHUSD",1772550008291,5.13568699,1947.2,1946.1,3.47247133]
["bitfinex","ETHUSD",1772550008527,8.75280343,1947.2,1945.8,6.32911457]
["bitfinex","ETHUSD",1772550008694,8.75280343,1947.2,1946.2,2.23755241]
["bitfinex","ETHUSD",1772550008894,3.61711644,1946.9,1945.3,3.47247133]
["bitfinex","ETHUSD",1772550009089,3.61711644,1946.9,1945.2,2.85664324]
["bitfinex","ETHUSD",1772550009090,2.85664324,1946.4,1945.2,1.28516656]
["bitfinex","ETHUSD",1772550009339,3.61711644,1946.3,1945.2,0.953]
["bitfinex","ETHUSD",1772550009834,6.47375968,1946.1,1945.0,2.23734704]
["bitfinex","ETHUSD",1772550010141,5.71328648,1946.4,1945.1,3.47247133]
["bitfinex","ETHUSD",1772550010142,2.85664324,1946.4,1945.1,3.47247133]
["bitfinex","ETHUSD",1772550010343,3.61711644,1946.3,1945.1,0.952]
["bitfinex","ETHUSD",1772550010543,6.47375968,1945.7,1944.4,4.758215]
["bitfinex","ETHUSD",1772550010823,1.28495065,1945.6,1944.5,1.2856371]
["bitfinex","ETHUSD",1772550011024,3.61711644,1945.3,1944.0,4.75951341]
["bitfinex","ETHUSD",1772550011226,2.85664324,1945.4,1944.1,2.23794208]
["bitfinex","ETHUSD",1772550011432,4.90206709,1945.6,1944.3,6.32911457]
["bitfinex","ETHUSD",1772550011629,4.90206709,1945.6,1944.4,3.47247133]
["bitfinex","ETHUSD",1772550011834,1.28480316,1945.9,1944.7,3.47247133]
["bitfinex","ETHUSD",1772550012194,3.61711644,1945.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1772550012398,3.61711644,1945.5,1944.2,0.952]
["bitfinex","ETHUSD",1772550012811,3.61711644,1945.3,1944.3,0.952]
["bitfinex","ETHUSD",1772550013010,2.85664324,1945.1,1944.1,1.28594208]
["bitfinex","ETHUSD",1772550013210,2.85664324,1944.8,1944.0,0.0011]
["bitfinex","ETHUSD",1772550013521,3.61711644,1945.0,1944.0,1.2870966]
["bitfinex","ETHUSD",1772550013822,6.47375968,1945.0,1944.0,1.28710763]
["bitfinex","ETHUSD",1772550014227,0.065536,1945.2,1944.0,1.28710763]
["bitfinex","ETHUSD",1772550014394,3.61711644,1945.3,1944.0,4.75957896]
["bitfinex","ETHUSD",1772550014595,7.84876044,1945.7,1944.6,3.47247133]
["bitfinex","ETHUSD",1772550014596,1.28493597,1945.7,1944.6,3.47247133]
["bitfinex","ETHUSD",1772550014808,6.47375968,1945.8,1944.6,2.23756273]
["bitfinex","ETHUSD",1772550015019,6.47375968,1945.8,1944.6,2.23656273]
["bitfinex","ETHUSD",1772550015220,5.1388111,1946.0,1944.8,3.47247133]
["bitfinex","ETHUSD",1772550015421,8.75592754,1946.0,1944.8,3.47247133]
["bitfinex","ETHUSD",1772550015606,4.90180297,1946.0,1944.9,0.951]
["bitfinex","ETHUSD",1772550015927,1.28429055,1946.7,1945.4,3.47247133]
["bitfinex","ETHUSD",1772550016237,4.14093379,1946.7,1945.5,0.951]
["bitfinex","ETHUSD",1772550016533,1.28429055,1946.7,1945.6,3.47247133]
["bitfinex","ETHUSD",1772550016837,0.001,1947.0,1945.9,4.75717435]
["bitfinex","ETHUSD",1772550017127,2.85764324,1947.0,1946.0,0.951]
["bitfinex","ETHUSD",1772550017331,2.85664324,1946.7,1945.3,4.75762015]
["bitfinex","ETHUSD",1772550017529,2.85664324,1946.7,1945.6,0.951]
["bitfinex","ETHUSD",1772550017746,2.85664324,1946.7,1945.3,4.75762015]
["bitfinex","ETHUSD",1772550017747,2.85664324,1946.4,1945.3,0.951]
["bitfinex","ETHUSD",1772550017896,2.85664324,1946.4,1945.0,1.28534704]
["bitfinex","ETHUSD",1772550017897,6.45635198,1946.4,1944.9,3.47247133]
["bitfinex","ETHUSD",1772550018101,3.59970874,1946.3,1945.0,4.52185211]
["bitfinex","ETHUSD",1772550018402,1.231,1946.7,1945.2,3.57085211]
["bitfinex","ETHUSD",1772550018600,2.85664324,1946.6,1945.5,3.57085211]
["bitfinex","ETHUSD",1772550018932,1.28455451,1946.2,1945.3,0.951]
["bitfinex","ETHUSD",1772550019113,1.34969461,1946.8,1945.5,3.57085211]
["bitfinex","ETHUSD",1772550019431,1.28415861,1946.8,1945.5,3.57085211]
["bitfinex","ETHUSD",1772550019634,1.28415861,1946.8,1945.6,3.57085211]
["bitfinex","ETHUSD",1772550020142,5.13663447,1946.9,1945.7,6.42749535]
["bitfinex","ETHUSD",1772550020143,1.28410629,1946.9,1945.7,6.42749535]
["bitfinex","ETHUSD",1772550020305,1.2850595,1947.0,1945.8,3.57085211]
["bitfinex","ETHUSD",1772550020505,0.001,1947.0,1946.3,6.42749535]
["bitfinex","ETHUSD",1772550020751,0.001,1947.6,1946.6,6.51383576]
["bitfinex","ETHUSD",1772550020899,0.001,1947.6,1946.9,2.85664324]
["bitfinex","ETHUSD",1772550021103,0.001,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1772550021301,0.001,1947.6,1946.8,0.951]
["bitfinex","ETHUSD",1772550021725,0.001,1947.6,1947.0,6.51383576]
["bitfinex","ETHUSD",1772550021927,0.001,1947.6,1947.0,3.65719252]
["bitfinex","ETHUSD",1772550022130,0.001,1947.6,1946.8,0.95]
["bitfinex","ETHUSD",1772550022328,0.001,1947.6,1946.8,4.60719252]
["bitfinex","ETHUSD",1772550022534,0.001,1947.9,1947.3,3.65719252]
["bitfinex","ETHUSD",1772550022840,0.001,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1772550023134,1.28290655,1948.7,1947.6,4.94082365]
["bitfinex","ETHUSD",1772550023338,5.13120027,1948.9,1947.8,2.85664324]
["bitfinex","ETHUSD",1772550023836,5.13120027,1948.9,1947.9,3.65719252]
["bitfinex","ETHUSD",1772550024034,1.28277489,1949.0,1947.9,3.65719252]
["bitfinex","ETHUSD",1772550024035,1.28251167,1949.3,1947.9,4.60719252]
["bitfinex","ETHUSD",1772550024205,1.28251167,1949.3,1947.9,3.65719252]
["bitfinex","ETHUSD",1772550024411,3.37039928,1948.8,1947.4,4.94091382]
["bitfinex","ETHUSD",1772550024608,3.37039928,1948.8,1947.5,0.95]
["bitfinex","ETHUSD",1772550024609,2.85664324,1948.6,1947.5,0.95]
["bitfinex","ETHUSD",1772550024916,1.28303823,1948.5,1947.6,0.95]
["bitfinex","ETHUSD",1772550025140,1.28303823,1948.5,1947.7,0.95]
["bitfinex","ETHUSD",1772550025327,5.13177515,1948.7,1947.7,0.95]
["bitfinex","ETHUSD",1772550025514,1.28277489,1948.9,1947.7,0.95]
["bitfinex","ETHUSD",1772550025715,0.065536,1949.3,1947.7,0.95]
["bitfinex","ETHUSD",1772550025716,1.28244588,1949.4,1947.9,3.65719252]
["bitfinex","ETHUSD",1772550025920,1.28244588,1949.4,1948.1,3.65719252]
["bitfinex","ETHUSD",1772550026643,1.28244588,1949.4,1948.2,0.95]
["bitfinex","ETHUSD",1772550026644,4.65284516,1949.4,1948.2,0.95]
["bitfinex","ETHUSD",1772550026845,4.65284516,1949.4,1948.3,0.95]
["bitfinex","ETHUSD",1772550027023,4.65284516,1949.4,1947.8,4.94069185]
["bitfinex","ETHUSD",1772550027224,4.65284516,1949.4,1948.2,0.95]
["bitfinex","ETHUSD",1772550027550,3.37039928,1949.1,1947.6,0.95]
["bitfinex","ETHUSD",1772550027732,3.37039928,1948.6,1947.2,0.95]
["bitfinex","ETHUSD",1772550028040,3.51988427,1948.2,1946.8,0.95]
["bitfinex","ETHUSD",1772550028206,3.37039928,1948.2,1946.5,3.65719252]
["bitfinex","ETHUSD",1772550028411,1.228,1948.6,1946.7,3.65719252]
["bitfinex","ETHUSD",1772550028412,3.37039928,1948.6,1946.7,3.65719252]
["bitfinex","ETHUSD",1772550028607,3.43593528,1948.5,1946.8,0.95]
["bitfinex","ETHUSD",1772550028808,0.065536,1948.2,1946.7,3.65719252]
["bitfinex","ETHUSD",1772550029049,3.43593528,1948.2,1946.8,0.95]
["bitfinex","ETHUSD",1772550029237,3.37039928,1948.0,1946.8,2.23414558]
["bitfinex","ETHUSD",1772550029648,1.28330167,1948.1,1946.8,5.8913381]
["bitfinex","ETHUSD",1772550029860,1.28310408,1948.4,1946.9,6.50006536]
["bitfinex","ETHUSD",1772550030143,1.28310408,1948.4,1947.0,3.65719252]
["bitfinex","ETHUSD",1772550030452,1.28310408,1948.4,1947.2,3.65719252]
["bitfinex","ETHUSD",1772550031236,1.28290655,1948.7,1947.4,3.65719252]
["bitfinex","ETHUSD",1772550031619,1.28270908,1949.1,1947.4,3.65719252]
["bitfinex","ETHUSD",1772550032245,1.28270908,1949.1,1947.8,3.65719252]
["bitfinex","ETHUSD",1772550032745,1.28238009,1949.5,1948.0,3.65719252]
["bitfinex","ETHUSD",1772550033037,0.89679764,1949.8,1948.2,3.65719252]
["bitfinex","ETHUSD",1772550033038,5.12907583,1949.7,1948.2,3.65719252]
["bitfinex","ETHUSD",1772550033244,5.12907583,1949.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1772550033449,3.37039928,1949.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1772550033668,3.37039928,1949.3,1947.8,1.28346647]
["bitfinex","ETHUSD",1772550033947,3.51988427,1949.1,1947.7,0.949]
["bitfinex","ETHUSD",1772550034243,3.43593528,1948.8,1947.3,1.28378707]
["bitfinex","ETHUSD",1772550034448,3.58542027,1948.5,1946.7,0.948]
["bitfinex","ETHUSD",1772550034751,3.37039928,1948.2,1946.7,0.948]
["bitfinex","ETHUSD",1772550034952,3.37039928,1948.2,1946.5,3.65719252]
["bitfinex","ETHUSD",1772550035244,3.37039928,1948.0,1946.6,2.23229055]
["bitfinex","ETHUSD",1772550035430,3.37039928,1947.7,1946.2,2.23255451]
["bitfinex","ETHUSD",1772550035638,3.37039928,1947.7,1946.3,3.65719252]
["bitfinex","ETHUSD",1772550035832,3.37039928,1947.7,1946.3,4.60519252]
["bitfinex","ETHUSD",1772550036161,3.37039928,1947.7,1946.2,1.28455451]
["bitfinex","ETHUSD",1772550036447,1.28330167,1948.1,1946.6,3.65719252]
["bitfinex","ETHUSD",1772550036817,1.28297239,1948.6,1947.0,3.65719252]
["bitfinex","ETHUSD",1772550037015,3.37039928,1948.5,1946.6,3.65719252]
["bitfinex","ETHUSD",1772550037233,4.65350336,1948.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1772550037780,3.37039928,1947.8,1946.1,11.3821068]
["bitfinex","ETHUSD",1772550038072,3.37039928,1947.8,1946.3,0.948]
["bitfinex","ETHUSD",1772550038274,3.37039928,1947.8,1946.1,11.3821068]
["bitfinex","ETHUSD",1772550038564,3.37039928,1947.8,1946.3,0.948]
["bitfinex","ETHUSD",1772550038942,3.37039928,1947.8,1946.3,4.60519252]
["bitfinex","ETHUSD",1772550039267,4.65409632,1947.5,1946.1,5.13821806]
["bitfinex","ETHUSD",1772550039471,4.65409632,1947.5,1946.1,6.08521806]
["bitfinex","ETHUSD",1772550039650,4.65409632,1947.5,1946.2,2.23155451]
["bitfinex","ETHUSD",1772550039847,1.28349933,1947.8,1946.3,3.65719252]
["bitfinex","ETHUSD",1772550040157,3.37039928,1947.7,1946.2,4.87542533]
["bitfinex","ETHUSD",1772550040541,3.37039928,1947.5,1946.0,5.13861144]
["bitfinex","ETHUSD",1772550040743,3.37039928,1947.5,1946.0,6.08561144]
["bitfinex","ETHUSD",1772550040948,3.37039928,1946.9,1945.6,0.0011]
["bitfinex","ETHUSD",1772550041138,3.37039928,1946.9,1945.6,1.28602617]
["bitfinex","ETHUSD",1772550041343,1.28415861,1946.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772550042591,3.37039928,1946.6,1945.6,0.0011]
["bitfinex","ETHUSD",1772550042749,1.28415861,1946.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772550043282,3.37039928,1946.5,1945.3,0.0011]
["bitfinex","ETHUSD",1772550043455,3.37039928,1945.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1772550043639,2.03383511,1946.0,1944.1,5.14375712]
["bitfinex","ETHUSD",1772550043640,5.40423439,1945.7,1944.1,5.14375712]
["bitfinex","ETHUSD",1772550043843,3.37039928,1945.6,1944.1,5.14375712]
["bitfinex","ETHUSD",1772550044281,8.0049178,1946.0,1944.1,8.12359223]
["bitfinex","ETHUSD",1772550044586,3.37039928,1945.7,1944.2,0.946]
["bitfinex","ETHUSD",1772550045260,3.37039928,1945.7,1944.2,4.60319252]
["bitfinex","ETHUSD",1772550045567,1.28495065,1945.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1772550045774,1.28495065,1945.6,1944.0,0.0011]
["bitfinex","ETHUSD",1772550045775,5.40423439,1945.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772550045982,2.09937111,1945.5,1944.0,1.28708421]
["bitfinex","ETHUSD",1772550046142,3.58542027,1945.5,1944.0,2.23308421]
["bitfinex","ETHUSD",1772550046342,3.51988427,1945.5,1944.0,2.23308421]
["bitfinex","ETHUSD",1772550046560,3.37039928,1945.5,1944.0,5.89027673]
["bitfinex","ETHUSD",1772550046768,3.37039928,1945.5,1944.1,0.946]
["bitfinex","ETHUSD",1772550046974,3.37039928,1945.5,1944.3,0.0011]
["bitfinex","ETHUSD",1772550048170,1.28508275,1945.4,1944.3,4.66300234]
["bitfinex","ETHUSD",1772550048379,3.44520991,1946.5,1944.8,5.40992765]
["bitfinex","ETHUSD",1772550048581,5.13649136,1946.9,1945.1,5.40992765]
["bitfinex","ETHUSD",1772550048759,4.72936852,1946.8,1945.2,3.37609254]
["bitfinex","ETHUSD",1772550049081,4.72936852,1946.8,1945.3,0.946]
["bitfinex","ETHUSD",1772550049378,3.44520991,1946.7,1945.1,0.946]
["bitfinex","ETHUSD",1772550049580,2.03383511,1946.6,1945.1,0.946]
["bitfinex","ETHUSD",1772550049880,5.47904502,1946.6,1945.0,0.945]
["bitfinex","ETHUSD",1772550050175,1.28435653,1946.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1772550050945,3.44520991,1946.2,1944.6,5.14243195]
["bitfinex","ETHUSD",1772550051163,0.14948499,1946.1,1944.6,5.14243195]
["bitfinex","ETHUSD",1772550051680,3.5946949,1945.9,1944.4,3.37609254]
["bitfinex","ETHUSD",1772550051982,3.44520991,1945.8,1944.5,1.28562552]
["bitfinex","ETHUSD",1772550052182,3.44520991,1945.5,1944.3,0.0011]
["bitfinex","ETHUSD",1772550052387,3.44520991,1945.3,1944.3,0.0011]
["bitfinex","ETHUSD",1772550052597,3.5946949,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1772550052765,3.44520991,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1772550053081,3.44520991,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772550053484,3.44520991,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772550054174,1.28561143,1944.6,1943.7,0.0011]
["bitfinex","ETHUSD",1772550054884,5.14198074,1944.8,1943.7,0.0011]
["bitfinex","ETHUSD",1772550055178,5.29056689,1945.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772550055179,1.2850167,1945.5,1943.9,3.37609254]
["bitfinex","ETHUSD",1772550055479,1.2850167,1945.5,1944.1,5.40992765]
["bitfinex","ETHUSD",1772550055680,1.2850167,1945.5,1944.2,0.944]
["bitfinex","ETHUSD",1772550055979,1.2850167,1945.5,1944.1,5.40992765]
["bitfinex","ETHUSD",1772550056168,5.14030929,1945.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1772550056373,5.54458102,1945.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1772550056549,5.47904502,1945.2,1943.8,1.28614054]
["bitfinex","ETHUSD",1772550056878,3.44520991,1944.8,1943.7,0.0011]
["bitfinex","ETHUSD",1772550057554,4.66520991,1944.8,1943.7,1.28730443]
["bitfinex","ETHUSD",1772550057955,4.66520991,1944.8,1943.7,0.0011]
["bitfinex","ETHUSD",1772550058151,4.73088746,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772550058386,1.28567755,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772550059074,1.28567755,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1772550059268,1.28567755,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772550059783,3.44520991,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772550059962,1.28567755,1944.5,1944.0,0.0011]
["bitfinex","ETHUSD",1772550060161,5.1427102,1944.6,1944.0,0.0011]
["bitfinex","ETHUSD",1772550060376,2.50521488,1945.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772550060690,5.14086071,1945.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772550060988,10.61990573,1945.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772550061381,5.14086071,1945.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772550061685,8.58607062,1945.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772550061888,1.28521488,1945.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772550062253,3.44520991,1945.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772550062458,5.14069458,1945.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772550062959,0.065536,1945.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772550063159,5.54458102,1945.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772550063357,2.50986158,1945.9,1944.2,3.37609254]
["bitfinex","ETHUSD",1772550063663,2.50986158,1945.9,1944.4,3.37609254]
["bitfinex","ETHUSD",1772550063664,1.28481858,1945.8,1944.4,3.37609254]
["bitfinex","ETHUSD",1772550063988,1.28481858,1945.8,1944.5,3.37609254]
["bitfinex","ETHUSD",1772550064288,3.44520991,1946.1,1944.6,4.66170397]
["bitfinex","ETHUSD",1772550064458,0.14948499,1945.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1772550064658,4.72976442,1946.2,1944.5,3.37609254]
["bitfinex","ETHUSD",1772550064966,4.72976442,1946.2,1944.7,2.03383511]
["bitfinex","ETHUSD",1772550065484,8.5824889,1946.6,1945.1,3.37609254]
["bitfinex","ETHUSD",1772550065685,0.001,1946.7,1945.6,5.40992765]
["bitfinex","ETHUSD",1772550065872,0.001,1946.7,1945.7,3.37609254]
["bitfinex","ETHUSD",1772550066073,1.2852357,1946.7,1945.7,3.37609254]
["bitfinex","ETHUSD",1772550066375,3.88418274,1947.9,1946.2,5.40992765]
["bitfinex","ETHUSD",1772550066556,3.88418274,1947.9,1946.3,3.37609254]
["bitfinex","ETHUSD",1772550066557,5.1340433,1947.8,1946.3,3.37609254]
["bitfinex","ETHUSD",1772550066885,8.57925321,1947.8,1946.3,3.37609254]
["bitfinex","ETHUSD",1772550067187,5.13169246,1948.7,1946.9,3.37609254]
["bitfinex","ETHUSD",1772550067364,4.7281823,1948.7,1946.9,3.37609254]
["bitfinex","ETHUSD",1772550067567,4.7281823,1948.7,1946.9,4.31609254]
["bitfinex","ETHUSD",1772550067766,1.28297239,1948.7,1947.2,3.37609254]
["bitfinex","ETHUSD",1772550067976,1.28297239,1948.7,1946.9,3.37609254]
["bitfinex","ETHUSD",1772550068177,3.51074591,1948.6,1946.9,3.37609254]
["bitfinex","ETHUSD",1772550068362,2.03383511,1948.2,1946.7,1.28418061]
["bitfinex","ETHUSD",1772550068561,0.065536,1948.3,1946.8,5.40992765]
["bitfinex","ETHUSD",1772550068772,0.065536,1948.4,1946.8,3.37609254]
["bitfinex","ETHUSD",1772550069261,0.14948499,1947.8,1946.3,4.66058105]
["bitfinex","ETHUSD",1772550069465,0.065536,1948.3,1946.3,4.66058105]
["bitfinex","ETHUSD",1772550069466,3.51074591,1948.3,1946.6,3.37609254]
["bitfinex","ETHUSD",1772550069780,0.065536,1948.1,1946.6,3.37609254]
["bitfinex","ETHUSD",1772550070092,3.44520991,1948.3,1946.6,3.37609254]
["bitfinex","ETHUSD",1772550070293,3.5946949,1948.0,1946.5,1.28430314]
["bitfinex","ETHUSD",1772550070583,3.44520991,1947.7,1946.2,5.13816691]
["bitfinex","ETHUSD",1772550070783,3.44520991,1947.4,1946.0,1.28463968]
["bitfinex","ETHUSD",1772550071162,2.03383511,1947.2,1946.0,1.28463968]
["bitfinex","ETHUSD",1772550071354,2.03383511,1947.2,1945.9,1.28470863]
["bitfinex","ETHUSD",1772550071555,3.44520991,1947.4,1945.9,1.28470863]
["bitfinex","ETHUSD",1772550071978,5.47904502,1946.9,1945.4,2.75260236]
["bitfinex","ETHUSD",1772550072186,3.6602309,1946.8,1945.4,1.46756333]
["bitfinex","ETHUSD",1772550072371,1.28422458,1946.7,1945.2,5.14033103]
["bitfinex","ETHUSD",1772550072757,1.28422458,1946.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1772550072961,3.44520991,1946.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1772550073290,5.47904502,1946.3,1944.8,4.66153562]
["bitfinex","ETHUSD",1772550073986,1.28422458,1946.7,1944.8,4.66153562]
["bitfinex","ETHUSD",1772550074288,1.28435653,1946.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1772550074494,1.28435653,1946.5,1945.1,4.6613735]
["bitfinex","ETHUSD",1772550074659,1.28433763,1946.6,1945.4,3.37609254]
["bitfinex","ETHUSD",1772550075061,2.03383511,1946.4,1945.1,1.28528096]
["bitfinex","ETHUSD",1772550075291,2.03383511,1946.4,1945.0,1.28529905]
["bitfinex","ETHUSD",1772550075591,2.03383511,1946.1,1944.5,3.37609254]
["bitfinex","ETHUSD",1772550075790,0.14948499,1946.2,1944.6,4.31309254]
["bitfinex","ETHUSD",1772550075968,0.065536,1946.3,1944.7,3.37609254]
["bitfinex","ETHUSD",1772550076162,0.14948499,1946.2,1944.7,3.37609254]
["bitfinex","ETHUSD",1772550076360,1.28468653,1946.0,1944.6,0.937]
["bitfinex","ETHUSD",1772550076566,1.28468653,1946.0,1944.5,0.936]
["bitfinex","ETHUSD",1772550076883,1.28442252,1946.4,1944.9,5.40992765]
["bitfinex","ETHUSD",1772550077069,5.1372791,1946.6,1945.2,2.03383511]
["bitfinex","ETHUSD",1772550077070,1.28433094,1946.6,1945.2,2.03383511]
["bitfinex","ETHUSD",1772550077275,5.13664485,1946.8,1945.3,4.31209254]
["bitfinex","ETHUSD",1772550077790,8.3870754,1946.8,1944.9,2.03383511]
["bitfinex","ETHUSD",1772550078017,2.03383511,1946.7,1944.9,5.46514804]
["bitfinex","ETHUSD",1772550078173,0.14948499,1946.6,1945.0,3.43131293]
["bitfinex","ETHUSD",1772550078364,1.28435653,1946.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1772550078882,5.28426566,1946.1,1944.6,5.14228388]
["bitfinex","ETHUSD",1772550079076,3.25043055,1946.1,1944.6,11.54343192]
["bitfinex","ETHUSD",1772550079391,2.2488561,1946.4,1944.7,3.43131293]
["bitfinex","ETHUSD",1772550079592,5.74977843,1946.4,1944.7,4.36731293]
["bitfinex","ETHUSD",1772550079990,3.56645833,1946.4,1944.8,3.28655937]
["bitfinex","ETHUSD",1772550080190,3.56645833,1946.4,1944.9,5.32039448]
["bitfinex","ETHUSD",1772550080374,3.56645833,1946.4,1945.0,0.935]
["bitfinex","ETHUSD",1772550080695,5.13716223,1946.8,1945.3,3.28655937]
["bitfinex","ETHUSD",1772550080883,1.28396076,1947.1,1945.5,2.03383511]
["bitfinex","ETHUSD",1772550081070,0.14948499,1946.9,1945.3,3.28655937]
["bitfinex","ETHUSD",1772550081264,3.65040732,1946.9,1945.3,3.28655937]
["bitfinex","ETHUSD",1772550081465,3.50092233,1946.9,1945.3,3.28655937]
["bitfinex","ETHUSD",1772550081665,0.065536,1947.0,1945.3,3.28655937]
["bitfinex","ETHUSD",1772550081892,3.56645833,1947.0,1945.3,3.28655937]
["bitfinex","ETHUSD",1772550082189,3.50092233,1946.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1772550082388,2.03383511,1946.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1772550082598,1.28435653,1946.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1772550082796,5.53475744,1946.3,1945.1,1.28528096]
["bitfinex","ETHUSD",1772550082974,5.53475744,1946.3,1944.7,5.14112384]
["bitfinex","ETHUSD",1772550082975,2.03383511,1946.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1772550083295,5.53475744,1946.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1772550083493,3.50092233,1946.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1772550083703,0.065536,1946.4,1944.7,5.32039448]
["bitfinex","ETHUSD",1772550084497,1.28448851,1946.3,1944.9,1.28541313]
["bitfinex","ETHUSD",1772550084805,3.50092233,1946.2,1944.9,1.28541313]
["bitfinex","ETHUSD",1772550084966,3.50092233,1946.2,1945.2,0.0011]
["bitfinex","ETHUSD",1772550085172,1.28448851,1946.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772550086082,3.31832362,1946.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772550086267,3.50092233,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1772550086489,2.03383511,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772550086693,1.28514882,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772550087471,5.14025245,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772550088070,1.28488461,1945.7,1945.0,0.0011]
["bitfinex","ETHUSD",1772550088614,8.63941393,1946.1,1945.0,0.0011]
["bitfinex","ETHUSD",1772550088615,4.78527886,1946.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772550088766,5.53475744,1946.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772550088972,6.74675744,1946.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772550089408,3.50092233,1945.8,1945.0,0.0011]
["bitfinex","ETHUSD",1772550089707,2.03383511,1945.6,1945.0,0.0011]
["bitfinex","ETHUSD",1772550090013,3.50092233,1945.8,1945.0,0.0011]
["bitfinex","ETHUSD",1772550090411,5.53475744,1945.6,1945.0,0.0011]
["bitfinex","ETHUSD",1772550090583,1.28508275,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772550090911,6.35233103,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772550090912,1.28503326,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772550091280,6.8197907,1945.5,1944.9,0.0011]
["bitfinex","ETHUSD",1772550091482,3.50092233,1945.1,1944.3,0.0011]
["bitfinex","ETHUSD",1772550091696,2.03383511,1945.2,1944.3,0.0011]
["bitfinex","ETHUSD",1772550092309,5.53475744,1945.2,1944.3,0.0011]
["bitfinex","ETHUSD",1772550092481,3.50092233,1945.2,1944.3,0.0011]
["bitfinex","ETHUSD",1772550092680,4.78620329,1945.1,1944.3,0.0011]
["bitfinex","ETHUSD",1772550093087,1.28528096,1945.1,1944.3,0.0011]
["bitfinex","ETHUSD",1772550093618,0.065536,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772550093820,3.50092233,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772550094038,1.212,1944.6,1943.7,0.0011]
["bitfinex","ETHUSD",1772550094321,3.50092233,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772550094686,1.28574367,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772550095032,1.212,1945.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772550095187,0.065536,1945.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772550095529,6.35365252,1945.2,1943.7,3.28765937]
["bitfinex","ETHUSD",1772550095692,5.14165252,1945.2,1943.9,3.28655937]
["bitfinex","ETHUSD",1772550096424,5.14165252,1945.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772550096633,11.88814561,1945.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772550096923,5.53475744,1944.8,1943.7,0.0011]
["bitfinex","ETHUSD",1772550097124,3.50092233,1944.8,1943.7,0.0011]
["bitfinex","ETHUSD",1772550097291,1.28534704,1945.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772550098189,1.28534704,1945.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772550098416,0.001,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1772550100813,1.28674367,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1772550101442,1.28674367,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772550101855,3.50092233,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772550103047,1.28594208,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772550103220,1.28594208,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1772550103221,3.50092233,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772550103423,1.28594208,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1772550104218,0.001,1944.4,1943.4,3.28655937]
["bitfinex","ETHUSD",1772550104426,1.28676098,1944.4,1943.4,3.28655937]
["bitfinex","ETHUSD",1772550104627,1.28676098,1944.4,1943.4,4.21355937]
["bitfinex","ETHUSD",1772550104858,0.001,1944.4,1943.5,3.28655937]
["bitfinex","ETHUSD",1772550105160,0.001,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1772550105372,3.50192233,1944.4,1943.2,1.2875863]
["bitfinex","ETHUSD",1772550105529,3.50192233,1944.4,1943.2,1.28763294]
["bitfinex","ETHUSD",1772550105735,3.50192233,1944.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772550106334,3.50192233,1944.4,1943.2,1.28763358]
["bitfinex","ETHUSD",1772550106737,3.50192233,1944.4,1943.2,1.2876315]
["bitfinex","ETHUSD",1772550106966,1.2858098,1944.3,1943.2,0.0011]
["bitfinex","ETHUSD",1772550107168,3.50092233,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1772550107375,4.71292233,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772550107840,3.12225937,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772550108146,1.212,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772550108560,1.2858098,1944.3,1943.2,3.19930467]
["bitfinex","ETHUSD",1772550109450,5.14423921,1944.4,1943.3,4.48467613]
["bitfinex","ETHUSD",1772550110343,5.14423921,1944.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1772550110541,5.14423921,1944.4,1943.4,3.19820467]
["bitfinex","ETHUSD",1772550110542,0.001,1944.4,1943.4,3.19820467]
["bitfinex","ETHUSD",1772550111342,0.001,1944.4,1943.6,3.19820467]
["bitfinex","ETHUSD",1772550111750,5.14081152,1945.3,1943.6,3.19820467]
["bitfinex","ETHUSD",1772550112733,3.12225937,1945.0,1943.6,4.12220467]
["bitfinex","ETHUSD",1772550113047,3.27174436,1944.9,1943.6,3.19820467]
["bitfinex","ETHUSD",1772550113351,1.28547922,1944.8,1943.7,1.28620671]
["bitfinex","ETHUSD",1772550113571,3.12225937,1944.7,1943.3,1.28753982]
["bitfinex","ETHUSD",1772550114228,3.12225937,1944.7,1943.3,0.0011]
["bitfinex","ETHUSD",1772550114567,3.12225937,1944.7,1943.3,1.28756841]
["bitfinex","ETHUSD",1772550115228,2.49747922,1944.8,1943.4,3.19820467]
["bitfinex","ETHUSD",1772550115427,2.49747922,1944.8,1943.5,4.48454374]
["bitfinex","ETHUSD",1772550115642,2.49747922,1944.8,1943.6,3.19820467]
["bitfinex","ETHUSD",1772550116559,2.49747922,1944.8,1943.4,3.19820467]
["bitfinex","ETHUSD",1772550117557,1.28547922,1944.8,1943.6,3.19820467]
["bitfinex","ETHUSD",1772550118031,1.28547922,1944.8,1943.7,0.923]
["bitfinex","ETHUSD",1772550118428,1.28547922,1944.8,1943.6,3.19820467]
["bitfinex","ETHUSD",1772550118658,3.12225937,1944.7,1943.5,1.28633907]
["bitfinex","ETHUSD",1772550119265,3.12225937,1944.6,1943.4,1.28635877]
["bitfinex","ETHUSD",1772550119765,1.28567755,1944.5,1943.3,1.28757146]
["bitfinex","ETHUSD",1772550120133,3.12225937,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1772550120465,3.12225937,1944.0,1943.3,0.0011]
["bitfinex","ETHUSD",1772550120856,3.12225937,1944.4,1943.3,0.0011]
["bitfinex","ETHUSD",1772550121158,3.27174436,1944.3,1943.3,0.0011]
["bitfinex","ETHUSD",1772550121561,1.28567755,1944.5,1942.8,3.19930467]
["bitfinex","ETHUSD",1772550121769,5.1427102,1944.8,1943.2,3.19820467]
["bitfinex","ETHUSD",1772550121993,3.12225937,1944.7,1942.9,1.28669987]
["bitfinex","ETHUSD",1772550122271,3.12225937,1944.5,1943.3,0.0011]
["bitfinex","ETHUSD",1772550122473,3.12225937,1944.1,1943.3,0.0011]
["bitfinex","ETHUSD",1772550122775,0.001,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1772550123899,3.12325937,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1772550124671,0.001,1944.2,1943.3,3.19930467]
["bitfinex","ETHUSD",1772550125239,1.21,1944.8,1943.4,3.19820467]
["bitfinex","ETHUSD",1772550125439,2.49551653,1944.8,1943.4,3.19820467]
["bitfinex","ETHUSD",1772550125662,1.28551653,1944.8,1943.5,0.065536]
["bitfinex","ETHUSD",1772550125877,5.14112651,1945.1,1943.8,3.19820467]
["bitfinex","ETHUSD",1772550126468,5.14112651,1945.1,1943.9,4.12020467]
["bitfinex","ETHUSD",1772550126794,5.14112651,1945.1,1943.6,1.28621931]
["bitfinex","ETHUSD",1772550126795,3.12225937,1945.0,1943.6,1.28621931]
["bitfinex","ETHUSD",1772550126958,3.12225937,1944.8,1943.3,0.0011]
["bitfinex","ETHUSD",1772550127275,3.12225937,1944.5,1943.3,1.28756103]
["bitfinex","ETHUSD",1772550127449,3.06842017,1944.8,1943.3,1.28756103]
["bitfinex","ETHUSD",1772550127450,1.209,1944.7,1943.4,3.19820467]
["bitfinex","ETHUSD",1772550127862,2.49459614,1944.7,1943.6,3.19820467]
["bitfinex","ETHUSD",1772550128070,5.14086454,1945.2,1943.6,3.19820467]
["bitfinex","ETHUSD",1772550128582,3.12225937,1945.1,1943.6,3.19820467]
["bitfinex","ETHUSD",1772550129265,3.27174436,1945.0,1943.5,1.28633907]
["bitfinex","ETHUSD",1772550129774,0.21502099,1945.1,1943.7,4.48441138]
["bitfinex","ETHUSD",1772550129962,0.21502099,1945.1,1943.8,3.19820467]
["bitfinex","ETHUSD",1772550130347,3.33728036,1944.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772550130546,3.12225937,1944.3,1943.2,0.0011]
["bitfinex","ETHUSD",1772550131148,3.33728036,1944.2,1943.2,0.0011]
["bitfinex","ETHUSD",1772550131974,3.12225937,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772550132180,1.208,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772550132389,4.33025937,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772550132854,3.12225937,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1772550134066,3.12225937,1943.8,1942.0,1.28729956]
["bitfinex","ETHUSD",1772550134067,3.12225937,1943.5,1942.0,1.28729956]
["bitfinex","ETHUSD",1772550134567,1.28620671,1943.7,1943.4,0.0011]
["bitfinex","ETHUSD",1772550135386,1.28620671,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1772550135387,3.27174436,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1772550135568,3.18779537,1943.4,1941.9,8.34778662]
["bitfinex","ETHUSD",1772550135769,1.208,1943.3,1942.1,0.0033]
["bitfinex","ETHUSD",1772550136362,1.208,1943.3,1942.2,0.0033]
["bitfinex","ETHUSD",1772550136363,4.40879703,1943.2,1942.2,0.0033]
["bitfinex","ETHUSD",1772550136557,4.40879703,1943.2,1941.9,1.28735244]
["bitfinex","ETHUSD",1772550137875,4.40879703,1943.2,1941.6,0.0011]
["bitfinex","ETHUSD",1772550138076,3.16238572,1943.0,1941.6,1.28865649]
["bitfinex","ETHUSD",1772550138677,1.28673632,1942.9,1941.7,3.13173167]
["bitfinex","ETHUSD",1772550139061,5.14495014,1943.9,1942.0,2.85339918]
["bitfinex","ETHUSD",1772550139304,1.28600823,1944.0,1942.5,3.12843167]
["bitfinex","ETHUSD",1772550139483,4.29602743,1944.0,1942.5,3.12843167]
["bitfinex","ETHUSD",1772550139794,4.29602743,1944.0,1942.7,3.10288539]
["bitfinex","ETHUSD",1772550139991,1.28697781,1944.1,1942.8,3.10288539]
["bitfinex","ETHUSD",1772550140196,3.0100192,1944.0,1942.8,0.0033]
["bitfinex","ETHUSD",1772550140690,1.28607438,1943.9,1942.8,0.0033]
["bitfinex","ETHUSD",1772550140885,1.28607438,1943.9,1942.9,0.0033]
["bitfinex","ETHUSD",1772550141193,1.28699253,1944.1,1942.8,3.10288539]
["bitfinex","ETHUSD",1772550141364,1.28695014,1944.1,1942.8,3.10288539]
["bitfinex","ETHUSD",1772550141565,1.28695014,1944.1,1942.9,3.10618539]
["bitfinex","ETHUSD",1772550141761,0.001,1944.1,1942.9,3.10618539]
["bitfinex","ETHUSD",1772550141966,1.28552603,1944.8,1943.2,3.10288539]
["bitfinex","ETHUSD",1772550142182,1.28551795,1944.8,1943.6,3.10288539]
["bitfinex","ETHUSD",1772550142391,1.28551488,1944.8,1943.6,3.10288539]
["bitfinex","ETHUSD",1772550142590,1.28551488,1944.8,1943.7,3.10618539]
["bitfinex","ETHUSD",1772550142772,5.14112598,1945.1,1943.9,3.10288539]
["bitfinex","ETHUSD",1772550143379,5.14112598,1945.1,1944.1,3.10288539]
["bitfinex","ETHUSD",1772550143582,1.2850167,1945.5,1944.3,3.10288539]
["bitfinex","ETHUSD",1772550144189,1.2850167,1945.5,1944.5,3.10288539]
["bitfinex","ETHUSD",1772550144600,5.49404079,1946.3,1944.7,3.10288539]
["bitfinex","ETHUSD",1772550144781,5.13841379,1946.2,1944.8,1.28547922]
["bitfinex","ETHUSD",1772550145169,5.86341838,1946.0,1944.9,0.0033]
["bitfinex","ETHUSD",1772550145398,3.0100192,1946.0,1944.5,4.38851502]
["bitfinex","ETHUSD",1772550145579,3.0100192,1946.0,1944.5,4.39181502]
["bitfinex","ETHUSD",1772550146376,3.0100192,1946.0,1944.6,0.0033]
["bitfinex","ETHUSD",1772550146690,1.28475255,1945.9,1944.5,4.38851502]
["bitfinex","ETHUSD",1772550146994,1.28475255,1945.9,1944.6,0.0033]
["bitfinex","ETHUSD",1772550147297,0.001,1944.9,1944.6,0.0033]
["bitfinex","ETHUSD",1772550147999,0.001,1944.9,1943.8,1.28614054]
["bitfinex","ETHUSD",1772550148500,0.001,1944.9,1943.9,0.0033]
["bitfinex","ETHUSD",1772550148801,1.28547922,1944.8,1943.8,0.0033]
["bitfinex","ETHUSD",1772550149099,1.28547922,1944.8,1943.4,5.14887631]
["bitfinex","ETHUSD",1772550149300,1.206,1944.7,1943.3,41.34565483]
["bitfinex","ETHUSD",1772550149474,3.0100192,1944.6,1943.3,41.34565483]
["bitfinex","ETHUSD",1772550150097,3.0100192,1944.6,1943.4,0.0033]
["bitfinex","ETHUSD",1772550150805,6.34818131,1944.8,1943.5,3.10618539]
["bitfinex","ETHUSD",1772550150979,6.34818131,1944.8,1943.5,3.10288539]
["bitfinex","ETHUSD",1772550151376,3.0100192,1944.7,1943.6,0.0033]
["bitfinex","ETHUSD",1772550151719,3.0100192,1944.7,1943.4,0.0033]
["bitfinex","ETHUSD",1772550152226,5.14218131,1944.8,1943.5,3.10618539]
["bitfinex","ETHUSD",1772550152374,1.206,1944.7,1943.5,3.10288539]
["bitfinex","ETHUSD",1772550152769,0.001,1944.9,1943.7,3.10288539]
["bitfinex","ETHUSD",1772550153197,0.001,1944.9,1943.8,3.10618539]
["bitfinex","ETHUSD",1772550153402,0.001,1944.9,1943.8,3.10288539]
["bitfinex","ETHUSD",1772550153924,0.001,1944.9,1944.0,3.10288539]
["bitfinex","ETHUSD",1772550154474,0.001,1944.9,1944.1,3.10618539]
["bitfinex","ETHUSD",1772550154677,1.28488461,1945.8,1944.4,3.10288539]
["bitfinex","ETHUSD",1772550154998,2.48972698,1946.0,1944.6,3.10288539]
["bitfinex","ETHUSD",1772550155901,1.28435653,1946.5,1944.8,3.10288539]
["bitfinex","ETHUSD",1772550156424,1.28435653,1946.5,1945.0,3.10288539]
["bitfinex","ETHUSD",1772550156577,1.28435653,1946.5,1945.2,3.10288539]
["bitfinex","ETHUSD",1772550156778,0.001,1946.6,1945.4,3.10288539]
["bitfinex","ETHUSD",1772550157309,3.0110192,1946.6,1945.5,0.0033]
["bitfinex","ETHUSD",1772550157498,0.001,1946.6,1945.3,3.10288539]
["bitfinex","ETHUSD",1772550157681,0.001,1946.6,1945.3,3.10618539]
["bitfinex","ETHUSD",1772550158414,3.0110192,1946.6,1945.4,0.0033]
["bitfinex","ETHUSD",1772550158708,3.0110192,1946.6,1945.0,8.24411034]
["bitfinex","ETHUSD",1772550158921,1.28435653,1946.5,1945.1,3.10618539]
["bitfinex","ETHUSD",1772550159077,1.28535653,1946.5,1945.1,3.10618539]
["bitfinex","ETHUSD",1772550159281,1.28535653,1946.5,1945.3,3.10288539]
["bitfinex","ETHUSD",1772550160016,1.28535653,1946.5,1945.4,0.0033]
["bitfinex","ETHUSD",1772550160017,3.0100192,1946.4,1945.4,0.0033]
["bitfinex","ETHUSD",1772550160226,3.0100192,1946.4,1945.0,0.0033]
["bitfinex","ETHUSD",1772550160532,1.203,1946.3,1945.0,3.10618539]
["bitfinex","ETHUSD",1772550160677,3.0100192,1946.4,1945.0,3.10618539]
["bitfinex","ETHUSD",1772550160884,0.001,1946.5,1945.3,1.28514882]
["bitfinex","ETHUSD",1772550161206,3.0110192,1946.5,1945.3,1.28514882]
["bitfinex","ETHUSD",1772550161504,3.0110192,1946.5,1945.4,0.0033]
["bitfinex","ETHUSD",1772550161685,3.0110192,1946.5,1945.2,3.10288539]
["bitfinex","ETHUSD",1772550161892,3.0110192,1946.5,1945.2,3.10618539]
["bitfinex","ETHUSD",1772550162083,3.0110192,1946.5,1945.3,0.0033]
["bitfinex","ETHUSD",1772550162286,3.0100192,1946.4,1945.0,1.28529606]
["bitfinex","ETHUSD",1772550162896,3.0100192,1946.4,1945.1,0.0033]
["bitfinex","ETHUSD",1772550163214,3.0100192,1945.9,1944.9,0.0033]
["bitfinex","ETHUSD",1772550163389,3.0100192,1945.7,1944.2,1.28583954]
["bitfinex","ETHUSD",1772550163783,3.0100192,1945.7,1944.3,0.0033]
["bitfinex","ETHUSD",1772550163984,3.0100192,1945.3,1944.3,0.0033]
["bitfinex","ETHUSD",1772550164196,3.0100192,1945.1,1944.1,0.0011]
["bitfinex","ETHUSD",1772550164414,3.0100192,1944.9,1944.1,0.0044]
["bitfinex","ETHUSD",1772550164611,3.0100192,1945.3,1944.2,0.0033]
["bitfinex","ETHUSD",1772550164813,3.0100192,1944.8,1944.1,0.0044]
["bitfinex","ETHUSD",1772550165018,4.29556452,1944.7,1944.1,0.0044]
["bitfinex","ETHUSD",1772550165185,4.29556452,1944.7,1944.0,1e-08]
["bitfinex","ETHUSD",1772550166008,3.0100192,1944.6,1944.0,1e-08]
["bitfinex","ETHUSD",1772550166920,1.202,1944.5,1944.0,1e-08]
["bitfinex","ETHUSD",1772550167118,1.28574367,1944.4,1944.0,1e-08]
["bitfinex","ETHUSD",1772550168015,5.1414057,1945.0,1944.0,1e-08]
["bitfinex","ETHUSD",1772550168414,3.08099595,1944.7,1944.0,1e-08]
["bitfinex","ETHUSD",1772550169238,4.36660738,1944.6,1944.0,1e-08]
["bitfinex","ETHUSD",1772550169538,1.202,1944.5,1944.0,1e-08]
["bitfinex","ETHUSD",1772550170096,3.08099595,1944.4,1944.0,1e-08]
["bitfinex","ETHUSD",1772550170315,5.120071,1944.2,1943.3,40.059233]
["bitfinex","ETHUSD",1772550171000,1.28587593,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1772550171203,2.48787593,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1772550172239,1.28587593,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1772550172398,2.48787593,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1772550173509,5.56887188,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1772550174619,1.28587593,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1772550175046,4.36687188,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1772550175268,5.185607,1944.1,1943.3,39.85346647]
["bitfinex","ETHUSD",1772550175547,3.08099595,1944.0,1943.3,39.85346647]
["bitfinex","ETHUSD",1772550176340,1.204,1943.9,1943.3,39.85346647]
["bitfinex","ETHUSD",1772550177268,1.28614054,1943.8,1943.3,1e-08]
["bitfinex","ETHUSD",1772550177560,1.13614054,1943.8,1943.3,1e-08]
["bitfinex","ETHUSD",1772550177873,2.34014054,1943.8,1943.3,1e-08]
["bitfinex","ETHUSD",1772550178354,2.34014054,1943.8,1942.7,4.34291091]
["bitfinex","ETHUSD",1772550178555,1.205,1943.7,1942.7,4.34291091]
["bitfinex","ETHUSD",1772550179229,1.205,1943.7,1942.8,3.05606439]
["bitfinex","ETHUSD",1772550179531,1.205,1944.0,1943.3,3.05606439]
["bitfinex","ETHUSD",1772550180350,2.10563004,1944.6,1942.9,0.919]
["bitfinex","ETHUSD",1772550180351,0.001,1944.8,1943.8,3.05606439]
["bitfinex","ETHUSD",1772550180752,0.001,1944.8,1944.2,3.05606439]
["bitfinex","ETHUSD",1772550180930,1.28648828,1944.8,1943.8,3.05606439]
["bitfinex","ETHUSD",1772550181130,1.28648828,1944.8,1943.9,3.05606439]
["bitfinex","ETHUSD",1772550181353,0.001,1944.8,1944.0,6.38216666]
["bitfinex","ETHUSD",1772550181560,0.001,1944.8,1944.0,4.34207262]
["bitfinex","ETHUSD",1772550182124,0.001,1944.8,1944.0,6.38216666]
["bitfinex","ETHUSD",1772550182334,0.001,1944.8,1944.1,3.05606439]
["bitfinex","ETHUSD",1772550182658,2.27502882,1945.7,1944.6,3.05606439]
["bitfinex","ETHUSD",1772550182834,3.08099595,1946.2,1944.6,3.05606439]
["bitfinex","ETHUSD",1772550182835,1.28462052,1946.1,1944.8,3.05606439]
["bitfinex","ETHUSD",1772550183036,1.2844668,1946.4,1945.0,3.05606439]
["bitfinex","ETHUSD",1772550183253,0.001,1946.5,1945.6,3.05606439]
["bitfinex","ETHUSD",1772550183571,0.001,1946.5,1945.7,3.05606439]
["bitfinex","ETHUSD",1772550183871,1.206,1947.1,1945.9,3.05606439]
["bitfinex","ETHUSD",1772550184228,3.09752487,1947.7,1945.9,3.05606439]
["bitfinex","ETHUSD",1772550184564,3.09752487,1947.7,1945.8,2.95826469]
["bitfinex","ETHUSD",1772550184565,1.28363113,1947.6,1946.4,3.05606439]
["bitfinex","ETHUSD",1772550184765,2.03626469,1947.4,1945.9,3.05606439]
["bitfinex","ETHUSD",1772550184971,5.11726064,1947.4,1945.9,3.05606439]
["bitfinex","ETHUSD",1772550185128,2.03626469,1946.8,1945.5,3.05606439]
["bitfinex","ETHUSD",1772550185328,2.49022458,1946.7,1945.5,4.34103112]
["bitfinex","ETHUSD",1772550185578,1.28422458,1946.7,1945.6,3.05606439]
["bitfinex","ETHUSD",1772550186662,5.13557929,1947.3,1946.0,3.05606439]
["bitfinex","ETHUSD",1772550186827,5.13557929,1947.3,1946.1,2.62267584]
["bitfinex","ETHUSD",1772550187030,5.13557929,1947.3,1945.8,3.05606439]
["bitfinex","ETHUSD",1772550187262,1.28382889,1947.4,1946.0,3.05606439]
["bitfinex","ETHUSD",1772550187765,3.08099595,1947.3,1945.9,1.28475255]
["bitfinex","ETHUSD",1772550187976,1.28382889,1947.4,1946.0,3.05606439]
["bitfinex","ETHUSD",1772550188378,3.08099595,1947.0,1945.6,1.28490276]
["bitfinex","ETHUSD",1772550188669,5.11726064,1946.8,1945.3,3.05606439]
["bitfinex","ETHUSD",1772550188894,1.206,1946.7,1945.3,3.05606439]
["bitfinex","ETHUSD",1772550189242,1.206,1946.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1772550189243,1.28422458,1946.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1772550189550,1.28422458,1946.7,1945.4,4.34114714]
["bitfinex","ETHUSD",1772550189551,1.206,1946.6,1945.4,4.34114714]
["bitfinex","ETHUSD",1772550190870,1.2840267,1947.0,1945.7,3.05606439]
["bitfinex","ETHUSD",1772550191072,1.2840267,1947.0,1945.9,3.05606439]
["bitfinex","ETHUSD",1772550191522,1.206,1947.2,1945.4,8.19632569]
["bitfinex","ETHUSD",1772550191523,10.25415898,1947.1,1945.4,8.19632569]
["bitfinex","ETHUSD",1772550191774,5.11726064,1946.8,1945.4,8.19632569]
["bitfinex","ETHUSD",1772550192133,3.08099595,1946.4,1945.0,1.28534704]
["bitfinex","ETHUSD",1772550192397,1.206,1946.3,1945.1,3.05606439]
["bitfinex","ETHUSD",1772550192608,3.08099595,1944.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772550192882,0.065536,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772550193044,1.208,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1772550193393,2.65959245,1945.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772550193394,2.03626469,1944.6,1943.2,1.2876239]
["bitfinex","ETHUSD",1772550193535,0.14948499,1944.5,1943.2,1.2876239]
["bitfinex","ETHUSD",1772550193735,1.28547922,1944.8,1943.3,3.05606439]
["bitfinex","ETHUSD",1772550194085,1.28547922,1944.8,1943.5,3.05606439]
["bitfinex","ETHUSD",1772550194539,1.215,1945.0,1943.7,5.09232908]
["bitfinex","ETHUSD",1772550194732,1.215,1945.0,1943.7,3.05606439]
["bitfinex","ETHUSD",1772550194977,2.10180069,1944.9,1943.2,4.34368829]
["bitfinex","ETHUSD",1772550195174,3.08099595,1944.8,1943.2,4.34368829]
["bitfinex","ETHUSD",1772550195387,1.219,1944.7,1943.4,1.28640526]
["bitfinex","ETHUSD",1772550195600,2.50414882,1945.3,1944.1,3.05606439]
["bitfinex","ETHUSD",1772550195746,2.50481858,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772550196080,2.03626469,1946.4,1944.7,3.05606439]
["bitfinex","ETHUSD",1772550196081,1.221,1946.2,1944.7,3.05606439]
["bitfinex","ETHUSD",1772550196442,1.221,1946.2,1945.4,0.0011]
["bitfinex","ETHUSD",1772550196983,2.03626469,1945.8,1945.4,0.0011]
["bitfinex","ETHUSD",1772550197485,1.28488461,1945.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1772550197650,1.28488461,1945.7,1944.3,3.05606439]
["bitfinex","ETHUSD",1772550197987,1.28459945,1946.2,1944.8,3.60344044]
["bitfinex","ETHUSD",1772550198336,1.28459945,1946.2,1944.9,0.0022]
["bitfinex","ETHUSD",1772550198563,2.51459945,1946.2,1944.9,3.60564044]
["bitfinex","ETHUSD",1772550198836,1.28459945,1946.2,1944.9,3.60564044]
["bitfinex","ETHUSD",1772550199081,1.28435653,1946.5,1945.1,3.60344044]
["bitfinex","ETHUSD",1772550199483,1.28435653,1946.5,1945.3,3.64275368]
["bitfinex","ETHUSD",1772550199685,1.28435653,1946.5,1945.4,0.0022]
["bitfinex","ETHUSD",1772550200090,2.80959013,1946.6,1945.4,0.0022]
["bitfinex","ETHUSD",1772550200296,1.234,1946.5,1945.4,0.0022]
["bitfinex","ETHUSD",1772550200663,1.28426246,1946.7,1945.4,3.64495368]
["bitfinex","ETHUSD",1772550200858,1.28419926,1946.8,1945.4,3.64495368]
["bitfinex","ETHUSD",1772550201062,0.001,1947.0,1945.8,3.64275368]
["bitfinex","ETHUSD",1772550201288,1.28381583,1947.4,1946.2,3.64275368]
["bitfinex","ETHUSD",1772550201795,5.13479747,1947.5,1946.3,1.28448851]
["bitfinex","ETHUSD",1772550202085,5.13479747,1947.5,1946.3,4.92944219]
["bitfinex","ETHUSD",1772550202301,5.13442692,1947.7,1946.4,3.64495368]
["bitfinex","ETHUSD",1772550202658,5.13442692,1947.7,1946.4,0.0022]
["bitfinex","ETHUSD",1772550202992,5.13442692,1947.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1772550203208,5.13442692,1947.7,1946.5,0.0022]
["bitfinex","ETHUSD",1772550203209,5.70148823,1947.5,1946.5,0.0022]
["bitfinex","ETHUSD",1772550203364,3.66522354,1947.4,1946.2,0.0022]
["bitfinex","ETHUSD",1772550203678,1.28382889,1947.3,1946.1,0.0022]
["bitfinex","ETHUSD",1772550203988,3.27726469,1947.2,1946.1,0.0022]
["bitfinex","ETHUSD",1772550204495,2.03626469,1946.9,1945.6,1.28489254]
["bitfinex","ETHUSD",1772550204859,2.03626469,1946.6,1945.7,0.0022]
["bitfinex","ETHUSD",1772550205196,4.90722354,1946.5,1945.3,1.28731665]
["bitfinex","ETHUSD",1772550205495,1.242,1946.4,1945.3,4.93007033]
["bitfinex","ETHUSD",1772550205670,1.243,1946.3,1945.3,4.93007033]
["bitfinex","ETHUSD",1772550205995,3.27926469,1946.3,1945.3,0.0022]
["bitfinex","ETHUSD",1772550206398,6.94448823,1946.3,1945.3,0.0022]
["bitfinex","ETHUSD",1772550206838,0.14948499,1946.2,1945.3,0.0022]
["bitfinex","ETHUSD",1772550207238,1.244,1946.1,1945.3,1.28733957]
["bitfinex","ETHUSD",1772550207405,1.244,1946.4,1945.3,1.28733957]
["bitfinex","ETHUSD",1772550207606,4.94977805,1946.2,1945.3,0.0022]
["bitfinex","ETHUSD",1772550207937,2.03626469,1946.0,1945.3,0.0022]
["bitfinex","ETHUSD",1772550208139,5.70148823,1946.0,1944.6,1.28556668]
["bitfinex","ETHUSD",1772550208333,5.70148823,1946.0,1944.7,0.0022]
["bitfinex","ETHUSD",1772550208738,5.70148823,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772550209241,1.245,1945.9,1945.3,0.0022]
["bitfinex","ETHUSD",1772550209939,1.28481858,1945.8,1945.3,0.0022]
["bitfinex","ETHUSD",1772550211029,7.17448275,1946.3,1945.3,0.0022]
["bitfinex","ETHUSD",1772550211353,2.53055451,1946.2,1945.3,0.0022]
["bitfinex","ETHUSD",1772550212137,6.19577805,1946.2,1945.3,0.0022]
["bitfinex","ETHUSD",1772550212547,1.246,1946.1,1945.3,0.0022]
["bitfinex","ETHUSD",1772550213943,1.28455451,1946.2,1945.3,0.0022]
["bitfinex","ETHUSD",1772550214260,1.246,1946.1,1945.3,0.0022]
["bitfinex","ETHUSD",1772550214637,0.001,1946.4,1945.3,3.64275368]
["bitfinex","ETHUSD",1772550214840,1.28543165,1946.4,1945.4,3.64495368]
["bitfinex","ETHUSD",1772550215041,1.28543165,1946.4,1945.4,3.64275368]
["bitfinex","ETHUSD",1772550215640,1.28543165,1946.4,1945.5,0.0022]
["bitfinex","ETHUSD",1772550216049,0.001,1946.4,1945.5,0.0022]
["bitfinex","ETHUSD",1772550217563,2.03626469,1946.1,1945.2,0.0011]
["bitfinex","ETHUSD",1772550217730,1.245,1946.0,1945.3,0.0022]
["bitfinex","ETHUSD",1772550218127,1.28475255,1945.9,1945.3,0.0022]
["bitfinex","ETHUSD",1772550218339,2.03626469,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772550218537,3.66522354,1945.7,1945.0,0.0011]
["bitfinex","ETHUSD",1772550218738,2.03626469,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772550218939,1.245,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772550219147,4.91022354,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772550219867,3.66522354,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1772550220167,1.28521488,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772550220944,1.28521488,1945.2,1944.2,1.28583473]
["bitfinex","ETHUSD",1772550221144,1.28521488,1945.2,1944.3,0.0022]
["bitfinex","ETHUSD",1772550221145,3.32147957,1945.2,1944.3,0.0022]
["bitfinex","ETHUSD",1772550221347,3.32147957,1945.2,1944.2,0.0022]
["bitfinex","ETHUSD",1772550221348,6.98670311,1945.2,1944.2,0.0022]
["bitfinex","ETHUSD",1772550221580,1.245,1945.1,1944.2,0.0022]
["bitfinex","ETHUSD",1772550222556,1.28534704,1945.0,1944.2,0.0022]
["bitfinex","ETHUSD",1772550222752,1.245,1944.9,1944.2,3.64495368]
["bitfinex","ETHUSD",1772550223136,1.245,1945.5,1944.4,3.64275368]
["bitfinex","ETHUSD",1772550223371,1.28448851,1946.3,1944.6,3.64275368]
["bitfinex","ETHUSD",1772550223665,1.245,1946.0,1944.6,3.64275368]
["bitfinex","ETHUSD",1772550224271,1.245,1946.0,1944.7,0.0022]
["bitfinex","ETHUSD",1772550224865,1.28475255,1945.9,1944.7,1.28774532]
["bitfinex","ETHUSD",1772550225672,0.001,1946.4,1945.2,3.64275368]
["bitfinex","ETHUSD",1772550225866,0.001,1946.4,1945.5,3.64275368]
["bitfinex","ETHUSD",1772550226076,1.243,1946.8,1945.5,3.64275368]
["bitfinex","ETHUSD",1772550226277,1.243,1946.8,1945.7,3.64275368]
["bitfinex","ETHUSD",1772550226595,0.001,1946.9,1945.7,3.64275368]
["bitfinex","ETHUSD",1772550226789,0.001,1946.9,1946.0,1.28468653]
["bitfinex","ETHUSD",1772550227282,0.001,1946.9,1946.3,3.64275368]
["bitfinex","ETHUSD",1772550227650,0.001,1946.9,1946.2,2.74796984]
["bitfinex","ETHUSD",1772550227651,6.51188754,1948.5,1946.4,3.64275368]
["bitfinex","ETHUSD",1772550227853,2.52610408,1948.4,1946.4,3.64275368]
["bitfinex","ETHUSD",1772550228046,3.58403413,1948.3,1946.6,3.2666025]
["bitfinex","ETHUSD",1772550228469,0.14948499,1948.2,1946.7,0.0022]
["bitfinex","ETHUSD",1772550228674,3.58403413,1947.8,1946.7,0.0022]
["bitfinex","ETHUSD",1772550228874,1.28363113,1947.6,1946.7,0.0022]
["bitfinex","ETHUSD",1772550230369,6.43069813,1947.5,1946.7,0.0022]
["bitfinex","ETHUSD",1772550230542,3.58403413,1947.5,1946.7,0.0022]
["bitfinex","ETHUSD",1772550230740,3.58403413,1947.5,1946.1,1.28458391]
["bitfinex","ETHUSD",1772550230947,3.58403413,1947.3,1946.2,0.0022]
["bitfinex","ETHUSD",1772550231246,1.24,1947.3,1946.0,3.2666025]
["bitfinex","ETHUSD",1772550231778,1.24,1947.3,1946.2,3.2666025]
["bitfinex","ETHUSD",1772550232072,1.28376296,1947.4,1946.2,3.2666025]
["bitfinex","ETHUSD",1772550232242,2.52376296,1947.4,1946.4,3.2666025]
["bitfinex","ETHUSD",1772550232643,6.10779709,1947.4,1946.5,0.0022]
["bitfinex","ETHUSD",1772550232890,6.49754023,1947.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1772550233089,6.49754023,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1772550233263,6.49754023,1947.4,1946.1,1.28682052]
["bitfinex","ETHUSD",1772550233465,6.10779709,1947.4,1946.1,1.28682052]
["bitfinex","ETHUSD",1772550233663,6.10779709,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1772550233867,3.79905512,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1772550234297,2.846664,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1772550234466,3.58403413,1946.6,1945.2,1.28521488]
["bitfinex","ETHUSD",1772550234667,1.239,1946.5,1945.3,3.2666025]
["bitfinex","ETHUSD",1772550234888,1.28442252,1946.4,1945.4,1.28508275]
["bitfinex","ETHUSD",1772550235490,1.28442252,1946.4,1945.5,0.0022]
["bitfinex","ETHUSD",1772550236423,3.73351912,1946.3,1945.5,0.0022]
["bitfinex","ETHUSD",1772550236650,3.73351912,1946.3,1945.1,0.72579565]
["bitfinex","ETHUSD",1772550236770,3.73351912,1946.3,1945.2,0.0022]
["bitfinex","ETHUSD",1772550237097,0.14948499,1946.1,1945.2,0.0022]
["bitfinex","ETHUSD",1772550237314,0.14948499,1946.1,1945.1,0.72579565]
["bitfinex","ETHUSD",1772550237315,3.73351912,1945.9,1945.1,0.72579565]
["bitfinex","ETHUSD",1772550237599,3.58403413,1945.7,1944.3,4.03377725]
["bitfinex","ETHUSD",1772550237799,3.58403413,1945.5,1944.3,1.28580741]
["bitfinex","ETHUSD",1772550237992,1.237,1945.4,1944.3,1.28580741]
["bitfinex","ETHUSD",1772550238197,1.237,1945.4,1944.2,1.2858333]
["bitfinex","ETHUSD",1772550238398,1.237,1945.4,1944.1,3.2666025]
["bitfinex","ETHUSD",1772550239472,1.28514882,1945.3,1944.2,1.28807593]
["bitfinex","ETHUSD",1772550240496,1.28514882,1945.3,1944.2,4.55467843]
["bitfinex","ETHUSD",1772550240700,1.236,1945.5,1944.3,3.2666025]
["bitfinex","ETHUSD",1772550241316,1.28488461,1945.8,1944.2,3.80945601]
["bitfinex","ETHUSD",1772550241317,1.235,1945.8,1944.5,3.2666025]
["bitfinex","ETHUSD",1772550241525,1.28488461,1945.7,1944.7,3.2666025]
["bitfinex","ETHUSD",1772550242012,1.28488461,1945.7,1944.8,0.0022]
["bitfinex","ETHUSD",1772550242578,2.51985888,1945.8,1944.8,0.0022]
["bitfinex","ETHUSD",1772550243709,1.234,1946.2,1944.9,3.2666025]
["bitfinex","ETHUSD",1772550243922,1.234,1946.2,1945.0,3.2666025]
["bitfinex","ETHUSD",1772550244081,4.81803413,1946.2,1945.0,0.0022]
["bitfinex","ETHUSD",1772550244414,3.58403413,1946.0,1945.0,0.0022]
["bitfinex","ETHUSD",1772550244712,3.58403413,1946.0,1944.2,2.52138008]
["bitfinex","ETHUSD",1772550244713,3.73351912,1945.6,1944.1,3.2666025]
["bitfinex","ETHUSD",1772550244891,3.73351912,1945.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1772550245086,3.73351912,1945.4,1943.9,1.28827438]
["bitfinex","ETHUSD",1772550245403,3.73351912,1945.1,1943.9,0.0022]
["bitfinex","ETHUSD",1772550245715,1.28534704,1945.0,1943.9,0.0022]
["bitfinex","ETHUSD",1772550245899,3.73351912,1944.8,1943.9,0.0022]
["bitfinex","ETHUSD",1772550246234,1.28534704,1945.0,1943.9,0.0022]
["bitfinex","ETHUSD",1772550246519,1.233,1944.7,1943.9,0.0022]
["bitfinex","ETHUSD",1772550246882,5.14091946,1945.2,1943.9,3.2688025]
["bitfinex","ETHUSD",1772550247108,1.28521488,1945.2,1943.9,3.2688025]
["bitfinex","ETHUSD",1772550247993,1.28521488,1945.2,1944.1,3.2666025]
["bitfinex","ETHUSD",1772550248410,1.28521488,1945.2,1944.2,0.0022]
["bitfinex","ETHUSD",1772550248607,1.28521488,1945.2,1944.1,0.0022]
["bitfinex","ETHUSD",1772550248930,8.72489368,1945.4,1944.1,0.0022]
["bitfinex","ETHUSD",1772550248931,1.231,1945.4,1944.2,3.2666025]
["bitfinex","ETHUSD",1772550249711,3.58403413,1945.2,1944.3,0.0022]
["bitfinex","ETHUSD",1772550249926,3.58403413,1945.1,1944.2,0.0022]
["bitfinex","ETHUSD",1772550250219,1.28534704,1945.0,1943.6,3.2666025]
["bitfinex","ETHUSD",1772550250722,1.28534704,1945.0,1943.7,0.0022]
["bitfinex","ETHUSD",1772550251088,4.86938117,1945.0,1943.7,0.0022]
["bitfinex","ETHUSD",1772550251404,3.73351912,1944.9,1943.7,0.0022]
["bitfinex","ETHUSD",1772550251720,1.23,1944.8,1943.7,0.0022]
["bitfinex","ETHUSD",1772550252225,1.23,1944.8,1943.2,1.28758683]
["bitfinex","ETHUSD",1772550252226,3.58403413,1944.4,1943.2,1.28758683]
["bitfinex","ETHUSD",1772550252379,3.58403413,1944.3,1943.2,1.28758683]
["bitfinex","ETHUSD",1772550252579,1.229,1944.2,1943.3,0.0022]
["bitfinex","ETHUSD",1772550252830,1.28554532,1944.7,1943.3,0.0022]
["bitfinex","ETHUSD",1772550252831,1.229,1944.1,1943.3,0.0022]
["bitfinex","ETHUSD",1772550253886,4.81303413,1944.1,1943.3,0.0022]
["bitfinex","ETHUSD",1772550254097,1.28600823,1944.0,1943.3,0.0022]
["bitfinex","ETHUSD",1772550254393,1.28600823,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772550254591,2.71705722,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772550254999,6.30109135,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772550255202,6.30109135,1943.7,1942.1,2.52138008]
["bitfinex","ETHUSD",1772550255203,0.14948499,1943.6,1942.1,2.52138008]
["bitfinex","ETHUSD",1772550255406,3.58403413,1943.3,1941.8,1.28853408]
["bitfinex","ETHUSD",1772550255604,0.14948499,1943.2,1941.8,1.28853408]
["bitfinex","ETHUSD",1772550255782,3.58403413,1943.3,1941.8,1.28853408]
["bitfinex","ETHUSD",1772550255983,1.227,1943.2,1941.9,3.2666025]
["bitfinex","ETHUSD",1772550256488,1.28660388,1943.1,1941.9,5.14944718]
["bitfinex","ETHUSD",1772550256679,3.73351912,1943.0,1941.8,1.28852459]
["bitfinex","ETHUSD",1772550257280,1.28660388,1943.1,1941.8,1.28852459]
["bitfinex","ETHUSD",1772550257484,1.226,1943.0,1941.9,3.2666025]
["bitfinex","ETHUSD",1772550258316,1.226,1943.0,1941.9,3.2677025]
["bitfinex","ETHUSD",1772550258511,1.28673632,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1772550258693,2.51271371,1943.0,1942.0,1.28733264]
["bitfinex","ETHUSD",1772550259098,5.97788163,1943.0,1941.9,1.28846715]
["bitfinex","ETHUSD",1772550259618,0.14948499,1942.9,1941.9,0.0011]
["bitfinex","ETHUSD",1772550259793,0.14948499,1942.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772550259794,0.14948499,1942.5,1941.8,0.0011]
["bitfinex","ETHUSD",1772550260000,3.40798013,1942.2,1941.2,0.0011]
["bitfinex","ETHUSD",1772550260211,3.40798013,1942.2,1941.3,1.28885209]
["bitfinex","ETHUSD",1772550260523,1.37448499,1942.4,1941.4,1.28882417]
["bitfinex","ETHUSD",1772550260722,2.51113381,1942.3,1941.4,0.0011]
["bitfinex","ETHUSD",1772550262696,1.28693503,1942.8,1941.4,3.15239991]
["bitfinex","ETHUSD",1772550262896,1.223,1942.4,1941.4,0.0011]
["bitfinex","ETHUSD",1772550263696,0.14948499,1942.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772550263897,1.28693503,1942.8,1941.4,3.15239991]
["bitfinex","ETHUSD",1772550264098,4.63098013,1942.7,1941.4,3.15239991]
["bitfinex","ETHUSD",1772550264318,3.40798013,1942.4,1941.4,0.0011]
["bitfinex","ETHUSD",1772550264724,0.14948499,1942.2,1941.4,0.0011]
["bitfinex","ETHUSD",1772550265025,3.55746512,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1772550265187,3.40798013,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1772550265394,1.222,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1772550265823,4.62998013,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1772550266025,3.62300112,1941.9,1941.3,0.0011]
["bitfinex","ETHUSD",1772550266687,2.50846523,1941.8,1941.3,0.0011]
["bitfinex","ETHUSD",1772550266890,0.14948499,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772550267200,0.14948499,1941.1,1940.0,1.28865979]
["bitfinex","ETHUSD",1772550267399,1.221,1941.0,1940.0,1.28865979]
["bitfinex","ETHUSD",1772550268909,1.28806223,1940.9,1939.8,3.15239991]
["bitfinex","ETHUSD",1772550271037,1.28779683,1941.4,1940.0,3.15129991]
["bitfinex","ETHUSD",1772550271197,2.50679683,1941.4,1940.0,3.15129991]
["bitfinex","ETHUSD",1772550272519,1.219,1941.4,1940.1,3.15129991]
["bitfinex","ETHUSD",1772550273031,2.50676741,1941.4,1940.3,3.15129991]
["bitfinex","ETHUSD",1772550273226,3.40798013,1941.8,1940.3,3.15129991]
["bitfinex","ETHUSD",1772550273227,1.28746523,1941.8,1940.3,3.15129991]
["bitfinex","ETHUSD",1772550273722,1.28746523,1941.8,1940.4,0.919]
["bitfinex","ETHUSD",1772550273926,6.08989861,1942.7,1940.5,3.15129991]
["bitfinex","ETHUSD",1772550274231,1.218,1942.5,1940.7,3.15129991]
["bitfinex","ETHUSD",1772550274391,1.218,1942.5,1940.2,1.28852695]
["bitfinex","ETHUSD",1772550274392,2.68185615,1942.7,1941.3,3.15129991]
["bitfinex","ETHUSD",1772550274590,1.39498345,1942.7,1941.4,3.15129991]
["bitfinex","ETHUSD",1772550274823,2.68186503,1942.7,1941.4,3.15129991]
["bitfinex","ETHUSD",1772550275026,2.68186503,1942.7,1941.6,3.15129991]
["bitfinex","ETHUSD",1772550275231,1.39498345,1942.7,1941.6,3.15129991]
["bitfinex","ETHUSD",1772550275426,2.68186139,1942.7,1941.6,3.15129991]
["bitfinex","ETHUSD",1772550276933,1.39498345,1942.7,1941.6,3.15129991]
["bitfinex","ETHUSD",1772550277135,0.001,1942.9,1941.8,3.15129991]
["bitfinex","ETHUSD",1772550277456,4.62398013,1943.5,1942.2,3.15129991]
["bitfinex","ETHUSD",1772550277457,2.50238975,1943.5,1942.2,3.15129991]
["bitfinex","ETHUSD",1772550277615,2.50234891,1943.5,1942.2,3.15129991]
["bitfinex","ETHUSD",1772550277930,5.14460443,1943.8,1942.2,3.15129991]
["bitfinex","ETHUSD",1772550278242,5.14460443,1943.8,1942.1,2.60302698]
["bitfinex","ETHUSD",1772550278243,1.216,1944.0,1942.5,3.15129991]
["bitfinex","ETHUSD",1772550278399,2.50172634,1944.5,1942.9,3.15129991]
["bitfinex","ETHUSD",1772550278600,1.28547922,1944.8,1943.3,3.15129991]
["bitfinex","ETHUSD",1772550278797,1.28547922,1944.8,1943.5,3.15129991]
["bitfinex","ETHUSD",1772550279031,1.28541313,1944.9,1943.7,3.15129991]
["bitfinex","ETHUSD",1772550279436,1.28541313,1944.9,1943.7,4.06829991]
["bitfinex","ETHUSD",1772550280137,1.28541313,1944.9,1943.5,1.28629111]
["bitfinex","ETHUSD",1772550280339,4.69339326,1944.9,1943.5,1.28629111]
["bitfinex","ETHUSD",1772550280505,3.47351613,1944.8,1943.3,5.14579654]
["bitfinex","ETHUSD",1772550281099,1.28561143,1944.6,1943.4,3.15129991]
["bitfinex","ETHUSD",1772550282036,2.5013646,1945.0,1943.5,3.15129991]
["bitfinex","ETHUSD",1772550282364,1.2850167,1945.5,1943.9,3.15129991]
["bitfinex","ETHUSD",1772550282519,1.2850167,1945.5,1944.2,3.15129991]
["bitfinex","ETHUSD",1772550283053,1.214,1946.3,1944.7,3.15129991]
["bitfinex","ETHUSD",1772550283346,1.28448851,1946.3,1944.9,3.15129991]
["bitfinex","ETHUSD",1772550284052,1.28547034,1946.4,1945.1,3.15129991]
["bitfinex","ETHUSD",1772550284566,1.28547034,1946.4,1945.2,3.15129991]
["bitfinex","ETHUSD",1772550284715,1.28396076,1947.1,1945.5,3.15129991]
["bitfinex","ETHUSD",1772550285315,5.1358363,1947.2,1945.6,4.43625056]
["bitfinex","ETHUSD",1772550285533,5.1358363,1947.2,1945.6,5.35225056]
["bitfinex","ETHUSD",1772550285729,5.1358363,1947.2,1945.7,3.15129991]
["bitfinex","ETHUSD",1772550286347,0.14948499,1947.1,1945.7,3.15129991]
["bitfinex","ETHUSD",1772550286555,2.0343982,1947.0,1945.4,5.14029086]
["bitfinex","ETHUSD",1772550286759,3.55746512,1946.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1772550287636,1.28415861,1946.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1772550288032,1.28415861,1946.8,1945.3,4.51784541]
["bitfinex","ETHUSD",1772550288361,1.28415861,1946.8,1945.4,3.23269659]
["bitfinex","ETHUSD",1772550288933,3.2473982,1947.3,1945.4,3.23269659]
["bitfinex","ETHUSD",1772550288934,0.001,1947.5,1945.9,3.23269659]
["bitfinex","ETHUSD",1772550289135,0.001,1947.5,1946.6,3.23269659]
["bitfinex","ETHUSD",1772550289334,0.001,1947.5,1946.7,4.14769659]
["bitfinex","ETHUSD",1772550289544,1.28470159,1947.5,1946.7,3.23269659]
["bitfinex","ETHUSD",1772550289844,0.001,1947.5,1946.7,3.23269659]
["bitfinex","ETHUSD",1772550290242,0.001,1947.5,1946.2,2.0343982]
["bitfinex","ETHUSD",1772550290243,0.001,1947.5,1946.5,3.23269659]
["bitfinex","ETHUSD",1772550290559,1.2832358,1948.2,1946.9,3.23269659]
["bitfinex","ETHUSD",1772550290949,3.317634,1948.2,1946.9,3.23269659]
["bitfinex","ETHUSD",1772550291149,6.37206735,1948.2,1946.5,3.29823259]
["bitfinex","ETHUSD",1772550291358,0.14948499,1948.1,1946.5,4.14669659]
["bitfinex","ETHUSD",1772550291733,1.28349933,1947.8,1946.5,3.23269659]
["bitfinex","ETHUSD",1772550291940,2.0343982,1947.6,1946.1,7.14204911]
["bitfinex","ETHUSD",1772550292175,6.29883155,1947.6,1946.1,7.14204911]
["bitfinex","ETHUSD",1772550292376,3.20391834,1947.5,1946.1,7.14209039]
["bitfinex","ETHUSD",1772550292580,5.08883155,1947.3,1945.8,2.19881858]
["bitfinex","ETHUSD",1772550292883,5.08883155,1947.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1772550293349,5.08883155,1947.3,1945.8,4.51751517]
["bitfinex","ETHUSD",1772550293350,3.05443335,1947.3,1945.8,4.51751517]
["bitfinex","ETHUSD",1772550293537,1.21,1947.6,1946.0,3.23269659]
["bitfinex","ETHUSD",1772550293737,1.28369704,1947.5,1946.1,1.28462052]
["bitfinex","ETHUSD",1772550294042,1.28369704,1947.5,1946.1,4.51731711]
["bitfinex","ETHUSD",1772550294235,1.28369704,1947.5,1946.1,1.28462052]
["bitfinex","ETHUSD",1772550294470,1.28369704,1947.5,1946.2,3.23269659]
["bitfinex","ETHUSD",1772550294770,0.001,1947.4,1946.2,3.23269659]
["bitfinex","ETHUSD",1772550295346,2.0353982,1947.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1772550295539,0.001,1947.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1772550295741,0.001,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1772550295941,0.001,1947.4,1946.5,4.51705312]
["bitfinex","ETHUSD",1772550296604,3.20391834,1946.8,1945.9,0.0011]
["bitfinex","ETHUSD",1772550296735,0.55235196,1946.3,1945.6,1.28601946]
["bitfinex","ETHUSD",1772550296933,4.26243335,1946.7,1945.8,1.28591815]
["bitfinex","ETHUSD",1772550297201,4.26243335,1946.7,1945.8,0.0011]
["bitfinex","ETHUSD",1772550297341,3.05443335,1946.6,1945.8,0.0011]
["bitfinex","ETHUSD",1772550297943,1.28435653,1946.5,1945.8,0.0011]
["bitfinex","ETHUSD",1772550298240,0.14948499,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772550298456,2.0343982,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772550299152,1.28435653,1946.5,1945.8,0.0011]
["bitfinex","ETHUSD",1772550299743,2.0343982,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772550299987,1.28448851,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772550300530,5.13730287,1946.6,1945.6,0.0011]
["bitfinex","ETHUSD",1772550301377,8.19159558,1947.0,1945.6,0.0011]
["bitfinex","ETHUSD",1772550301378,1.28396076,1947.1,1945.7,3.23269659]
["bitfinex","ETHUSD",1772550301790,6.34284304,1947.2,1945.6,2.0354982]
["bitfinex","ETHUSD",1772550301791,1.207,1947.2,1946.0,3.23269659]
["bitfinex","ETHUSD",1772550301992,2.49091589,1947.2,1946.0,3.23269659]
["bitfinex","ETHUSD",1772550302389,1.28391589,1947.2,1946.0,3.23269659]
["bitfinex","ETHUSD",1772550303016,1.28388148,1947.3,1946.0,3.23269659]
["bitfinex","ETHUSD",1772550303200,1.28388148,1947.3,1946.2,3.23269659]
["bitfinex","ETHUSD",1772550303700,1.28388148,1947.3,1945.9,1.28475255]
["bitfinex","ETHUSD",1772550303903,1.28388148,1947.3,1945.9,3.23269659]
["bitfinex","ETHUSD",1772550304306,0.001,1947.4,1946.3,3.23269659]
["bitfinex","ETHUSD",1772550304536,0.001,1947.4,1946.6,3.23269659]
["bitfinex","ETHUSD",1772550305102,0.001,1947.4,1946.8,3.23269659]
["bitfinex","ETHUSD",1772550305309,0.001,1947.4,1946.4,0.065536]
["bitfinex","ETHUSD",1772550305310,1.28476876,1947.4,1946.4,3.29823259]
["bitfinex","ETHUSD",1772550305520,1.28476876,1947.4,1946.4,3.23269659]
["bitfinex","ETHUSD",1772550305720,1.28476876,1947.4,1946.1,3.5367773]
["bitfinex","ETHUSD",1772550306036,2.0343982,1947.3,1946.1,1.28457689]
["bitfinex","ETHUSD",1772550306231,3.05443335,1947.2,1945.7,1.28488461]
["bitfinex","ETHUSD",1772550306528,3.05443335,1946.9,1945.6,4.51869708]
["bitfinex","ETHUSD",1772550307432,3.05443335,1946.9,1945.6,1.28604138]
["bitfinex","ETHUSD",1772550307631,3.44417649,1946.9,1945.6,1.28604138]
["bitfinex","ETHUSD",1772550307802,5.23831654,1946.7,1945.9,0.0011]
["bitfinex","ETHUSD",1772550308005,1.28429055,1946.6,1945.9,0.0011]
["bitfinex","ETHUSD",1772550308640,1.28396076,1947.1,1946.0,3.23269659]
["bitfinex","ETHUSD",1772550308822,1.28490931,1947.2,1946.2,3.23269659]
["bitfinex","ETHUSD",1772550309933,1.28490931,1947.2,1946.2,4.14369659]
["bitfinex","ETHUSD",1772550310132,1.28490931,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1772550310133,0.001,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1772550310330,0.001,1947.2,1946.1,1.28462052]
["bitfinex","ETHUSD",1772550310633,3.20491834,1947.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772550310831,5.08883155,1946.7,1945.9,0.0011]
["bitfinex","ETHUSD",1772550311030,6.29483155,1946.7,1945.9,0.0011]
["bitfinex","ETHUSD",1772550311351,2.0343982,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772550311506,3.20391834,1946.6,1945.8,0.0011]
["bitfinex","ETHUSD",1772550311730,3.05443335,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772550311934,0.14948499,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772550312229,0.14948499,1946.2,1944.9,5.14145396]
["bitfinex","ETHUSD",1772550312230,5.93479701,1946.1,1944.9,1.28541313]
["bitfinex","ETHUSD",1772550312464,5.54505387,1946.1,1944.9,1.28541313]
["bitfinex","ETHUSD",1772550312760,2.49062052,1946.1,1944.9,4.51810972]
["bitfinex","ETHUSD",1772550313161,2.49062052,1946.1,1945.0,3.29823259]
["bitfinex","ETHUSD",1772550313667,1.28462052,1946.1,1945.0,3.29823259]
["bitfinex","ETHUSD",1772550313838,1.28435653,1946.5,1945.1,3.23269659]
["bitfinex","ETHUSD",1772550314034,1.28434456,1946.6,1945.5,3.23269659]
["bitfinex","ETHUSD",1772550314237,1.28434456,1946.6,1945.6,3.23269659]
["bitfinex","ETHUSD",1772550314942,1.28434456,1946.6,1945.6,4.14269659]
["bitfinex","ETHUSD",1772550315148,1.28409266,1946.9,1945.7,3.23269659]
["bitfinex","ETHUSD",1772550315350,2.4900777,1947.0,1945.7,3.23269659]
["bitfinex","ETHUSD",1772550315757,2.49006062,1947.0,1945.7,3.23269659]
["bitfinex","ETHUSD",1772550316131,2.49006062,1947.0,1945.8,2.19481858]
["bitfinex","ETHUSD",1772550316553,2.49006062,1947.0,1945.8,1.28481858]
["bitfinex","ETHUSD",1772550316942,2.49006062,1947.0,1945.9,3.23269659]
["bitfinex","ETHUSD",1772550317136,2.49006062,1947.0,1945.8,2.19481858]
["bitfinex","ETHUSD",1772550317552,2.49006062,1947.0,1945.8,1.28481858]
["bitfinex","ETHUSD",1772550318131,2.49006062,1947.0,1945.7,5.13927433]
["bitfinex","ETHUSD",1772550318362,2.89136173,1946.9,1945.6,5.13967244]
["bitfinex","ETHUSD",1772550318778,4.52445882,1947.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1772550318779,2.89136173,1946.6,1945.2,1.28521488]
["bitfinex","ETHUSD",1772550318979,2.89136173,1946.6,1945.2,2.19521488]
["bitfinex","ETHUSD",1772550319303,2.49006062,1947.0,1945.2,2.19521488]
["bitfinex","ETHUSD",1772550319304,1.28406062,1947.0,1945.7,2.97686846]
["bitfinex","ETHUSD",1772550319591,1.28401625,1947.1,1945.9,2.97686846]
["bitfinex","ETHUSD",1772550319775,2.48993075,1947.2,1946.0,2.97686846]
["bitfinex","ETHUSD",1772550320283,3.06843621,1947.1,1945.9,1.28472522]
["bitfinex","ETHUSD",1772550320482,3.06843621,1947.1,1945.8,1.2858669]
["bitfinex","ETHUSD",1772550320679,5.2523194,1947.0,1945.8,1.2858669]
["bitfinex","ETHUSD",1772550320872,5.2523194,1947.0,1945.8,0.0011]
["bitfinex","ETHUSD",1772550320873,3.06843621,1946.8,1945.8,0.0011]
["bitfinex","ETHUSD",1772550321388,3.06843621,1946.6,1945.8,0.0011]
["bitfinex","ETHUSD",1772550321605,1.205,1946.5,1945.8,0.0011]
["bitfinex","ETHUSD",1772550322305,1.28442252,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772550322488,1.28440065,1946.5,1945.8,0.0011]
["bitfinex","ETHUSD",1772550322677,1.28409266,1946.9,1945.8,0.0011]
["bitfinex","ETHUSD",1772550323378,3.06843621,1946.8,1945.8,0.0011]
["bitfinex","ETHUSD",1772550324177,1.28409266,1946.9,1945.8,2.97796846]
["bitfinex","ETHUSD",1772550324375,1.28409266,1946.9,1945.9,4.26162101]
["bitfinex","ETHUSD",1772550324710,3.06843621,1946.8,1945.8,0.0011]
["bitfinex","ETHUSD",1772550324888,1.28409266,1946.9,1945.8,0.0011]
["bitfinex","ETHUSD",1772550324889,5.2523194,1946.7,1945.8,0.0011]
["bitfinex","ETHUSD",1772550325273,3.06843621,1946.7,1945.8,0.0011]
["bitfinex","ETHUSD",1772550325786,5.10283441,1946.7,1945.8,0.0011]
["bitfinex","ETHUSD",1772550326099,3.06843621,1946.3,1945.7,0.0011]
["bitfinex","ETHUSD",1772550326266,1.28462052,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772550327793,1.28462052,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772550328613,3.06843621,1946.0,1944.8,5.14187492]
["bitfinex","ETHUSD",1772550328779,1.28462052,1946.1,1944.6,2.97686846]
["bitfinex","ETHUSD",1772550329704,1.28462052,1946.1,1944.7,2.97686846]
["bitfinex","ETHUSD",1772550330315,3.06843621,1946.0,1944.7,2.97686846]
["bitfinex","ETHUSD",1772550330528,1.28462052,1946.1,1944.7,2.97686846]
["bitfinex","ETHUSD",1772550330713,1.28422458,1946.7,1945.3,2.97686846]
["bitfinex","ETHUSD",1772550330885,1.205,1947.0,1945.6,2.97686846]
["bitfinex","ETHUSD",1772550331082,1.28398646,1947.1,1945.9,2.97686846]
["bitfinex","ETHUSD",1772550331287,0.001,1947.2,1946.2,2.97686846]
["bitfinex","ETHUSD",1772550331613,0.001,1947.2,1946.4,2.97686846]
["bitfinex","ETHUSD",1772550331815,1.284896,1947.2,1946.4,2.97686846]
["bitfinex","ETHUSD",1772550332015,0.001,1946.9,1946.4,2.97686846]
["bitfinex","ETHUSD",1772550332216,0.001,1946.9,1945.9,2.97686846]
["bitfinex","ETHUSD",1772550332415,0.001,1946.9,1945.9,3.88586846]
["bitfinex","ETHUSD",1772550332717,0.001,1946.9,1946.0,4.26155499]
["bitfinex","ETHUSD",1772550332922,0.001,1946.9,1946.0,1.28468653]
["bitfinex","ETHUSD",1772550334216,0.001,1946.9,1945.6,8.1166519]
["bitfinex","ETHUSD",1772550334421,0.001,1946.9,1945.8,2.97686846]
["bitfinex","ETHUSD",1772550334596,0.001,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1772550334993,0.001,1946.9,1945.6,1.28495065]
["bitfinex","ETHUSD",1772550335895,0.001,1946.9,1945.6,4.26181911]
["bitfinex","ETHUSD",1772550336528,0.001,1946.9,1945.9,2.97686846]
["bitfinex","ETHUSD",1772550336725,0.001,1947.2,1946.5,2.97686846]
["bitfinex","ETHUSD",1772550336944,0.001,1947.4,1946.7,2.97686846]
["bitfinex","ETHUSD",1772550337297,0.001,1947.4,1946.8,3.88486846]
["bitfinex","ETHUSD",1772550337698,0.001,1947.4,1946.4,6.29568918]
["bitfinex","ETHUSD",1772550337900,0.001,1947.4,1946.8,0.908]
["bitfinex","ETHUSD",1772550338432,1.205,1948.0,1946.7,2.97686846]
["bitfinex","ETHUSD",1772550338597,4.35147444,1948.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1772550338801,4.35147444,1948.5,1946.9,2.97686846]
["bitfinex","ETHUSD",1772550339635,4.35147444,1948.5,1946.8,3.31855681]
["bitfinex","ETHUSD",1772550339636,1.28303823,1948.5,1947.2,2.97686846]
["bitfinex","ETHUSD",1772550339937,1.28303823,1948.5,1947.3,3.88386846]
["bitfinex","ETHUSD",1772550340130,1.28303823,1948.5,1947.4,0.907]
["bitfinex","ETHUSD",1772550340295,1.2840175,1948.6,1947.5,2.97686846]
["bitfinex","ETHUSD",1772550340502,1.2840175,1948.6,1947.6,0.907]
["bitfinex","ETHUSD",1772550340700,0.001,1948.6,1947.7,1.28356523]
["bitfinex","ETHUSD",1772550342229,0.001,1948.6,1947.5,2.19065027]
["bitfinex","ETHUSD",1772550342420,0.001,1948.6,1947.5,1.28365027]
["bitfinex","ETHUSD",1772550342724,0.39074314,1948.6,1947.1,2.97686846]
["bitfinex","ETHUSD",1772550342924,3.06843621,1948.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1772550343126,3.06843621,1948.5,1947.2,4.26076328]
["bitfinex","ETHUSD",1772550343370,0.001,1948.6,1947.4,2.97686846]
["bitfinex","ETHUSD",1772550343856,0.39074314,1948.6,1947.4,2.97686846]
["bitfinex","ETHUSD",1772550344018,0.39074314,1948.6,1947.5,0.907]
["bitfinex","ETHUSD",1772550344219,0.001,1948.5,1947.6,0.907]
["bitfinex","ETHUSD",1772550344420,0.001,1948.5,1947.4,2.97686846]
["bitfinex","ETHUSD",1772550344649,0.001,1948.5,1947.5,2.97686846]
["bitfinex","ETHUSD",1772550344818,0.001,1948.5,1947.7,2.97686846]
["bitfinex","ETHUSD",1772550345020,1.28362896,1949.2,1948.1,2.97686846]
["bitfinex","ETHUSD",1772550345590,1.28362896,1949.2,1948.2,0.907]
["bitfinex","ETHUSD",1772550345727,1.28362896,1949.2,1948.0,0.907]
["bitfinex","ETHUSD",1772550346244,3.2179212,1949.1,1947.7,2.97686846]
["bitfinex","ETHUSD",1772550346546,4.4199212,1949.1,1947.7,2.97686846]
["bitfinex","ETHUSD",1772550346853,1.28270908,1949.0,1947.9,2.97686846]
["bitfinex","ETHUSD",1772550347369,1.28357779,1949.2,1948.1,2.97686846]
["bitfinex","ETHUSD",1772550347653,1.28357779,1949.2,1948.2,0.906]
["bitfinex","ETHUSD",1772550347862,2.71858604,1949.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1772550348025,3.91958604,1949.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1772550348220,3.91958604,1949.1,1947.7,4.18076478]
["bitfinex","ETHUSD",1772550348424,2.71858604,1949.0,1947.7,4.18076478]
["bitfinex","ETHUSD",1772550348951,2.71858604,1948.8,1947.6,1.28360418]
["bitfinex","ETHUSD",1772550349337,2.71858604,1948.6,1947.1,0.906]
["bitfinex","ETHUSD",1772550349547,2.71858604,1948.6,1947.1,3.80325244]
["bitfinex","ETHUSD",1772550349727,2.71858604,1948.6,1947.2,2.89725244]
["bitfinex","ETHUSD",1772550350639,2.71858604,1948.4,1947.0,3.80325244]
["bitfinex","ETHUSD",1772550350842,1.28316994,1948.3,1947.2,2.89725244]
["bitfinex","ETHUSD",1772550351046,1.28290655,1948.7,1947.5,2.89725244]
["bitfinex","ETHUSD",1772550351761,1.28290655,1948.7,1947.5,3.80325244]
["bitfinex","ETHUSD",1772550351924,1.28290655,1948.7,1947.2,0.906]
["bitfinex","ETHUSD",1772550351925,2.71858604,1948.6,1947.2,0.906]
["bitfinex","ETHUSD",1772550352239,2.71858604,1948.4,1947.0,1.28397674]
["bitfinex","ETHUSD",1772550352438,0.14948499,1948.2,1946.8,5.13656271]
["bitfinex","ETHUSD",1772550352648,2.52284636,1947.8,1946.5,2.1903165]
["bitfinex","ETHUSD",1772550352844,1.28363113,1947.6,1946.5,2.1903165]
["bitfinex","ETHUSD",1772550353451,1.28363113,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1772550353642,2.71858604,1947.5,1946.3,1.2844347]
["bitfinex","ETHUSD",1772550354557,1.28363113,1947.6,1946.4,2.89725244]
["bitfinex","ETHUSD",1772550354765,1.28330167,1948.1,1946.5,4.18160897]
["bitfinex","ETHUSD",1772550355074,2.71858604,1948.0,1946.6,0.906]
["bitfinex","ETHUSD",1772550355219,1.28330167,1948.1,1946.7,2.89725244]
["bitfinex","ETHUSD",1772550356833,7.85104418,1948.4,1946.9,2.89725244]
["bitfinex","ETHUSD",1772550356834,5.13294322,1948.3,1946.9,2.89725244]
["bitfinex","ETHUSD",1772550357051,5.13294322,1948.3,1947.0,0.905]
["bitfinex","ETHUSD",1772550357245,5.13294322,1948.3,1946.9,2.89725244]
["bitfinex","ETHUSD",1772550357447,7.85152926,1948.3,1946.9,2.89725244]
["bitfinex","ETHUSD",1772550357624,7.85152926,1948.3,1947.0,0.905]
["bitfinex","ETHUSD",1772550358023,2.71858604,1948.2,1946.9,3.80225244]
["bitfinex","ETHUSD",1772550358329,5.13294322,1948.3,1946.9,3.80225244]
["bitfinex","ETHUSD",1772550358531,5.13294322,1948.3,1947.0,2.89725244]
["bitfinex","ETHUSD",1772550358858,5.13367977,1948.5,1947.3,2.89725244]
["bitfinex","ETHUSD",1772550358859,0.001,1948.5,1947.3,2.89725244]
["bitfinex","ETHUSD",1772550359026,0.001,1948.5,1947.5,2.89725244]
["bitfinex","ETHUSD",1772550359225,0.001,1948.5,1947.6,0.905]
["bitfinex","ETHUSD",1772550359452,0.001,1948.5,1947.5,2.89725244]
["bitfinex","ETHUSD",1772550359658,0.001,1948.5,1947.8,2.89725244]
["bitfinex","ETHUSD",1772550359956,1.28270908,1949.0,1947.8,2.89725244]
["bitfinex","ETHUSD",1772550360676,1.28270908,1949.0,1947.9,2.89725244]
["bitfinex","ETHUSD",1772550361166,2.71858604,1949.0,1947.6,5.13437497]
["bitfinex","ETHUSD",1772550361374,2.71858604,1949.0,1947.7,2.89725244]
["bitfinex","ETHUSD",1772550361540,1.199,1949.2,1947.7,2.89725244]
["bitfinex","ETHUSD",1772550361747,0.001,1949.2,1947.8,2.89725244]
["bitfinex","ETHUSD",1772550362065,0.001,1949.2,1948.0,2.89725244]
["bitfinex","ETHUSD",1772550362529,0.001,1949.2,1948.2,2.89725244]
["bitfinex","ETHUSD",1772550362731,0.001,1949.2,1948.3,0.904]
["bitfinex","ETHUSD",1772550362937,2.71958604,1949.2,1947.8,2.89725244]
["bitfinex","ETHUSD",1772550363153,1.28264327,1949.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1772550363354,1.28264327,1949.1,1947.7,1.28352534]
["bitfinex","ETHUSD",1772550363355,3.10832918,1949.0,1947.7,1.28352534]
["bitfinex","ETHUSD",1772550363540,3.10832918,1949.0,1947.5,5.1346544]
["bitfinex","ETHUSD",1772550363541,2.71858604,1949.0,1947.5,5.1346544]
["bitfinex","ETHUSD",1772550363966,1.67238641,1949.1,1947.0,2.89725244]
["bitfinex","ETHUSD",1772550363967,2.86807103,1948.9,1947.0,2.89725244]
["bitfinex","ETHUSD",1772550364142,2.86807103,1948.4,1947.0,4.18124444]
["bitfinex","ETHUSD",1772550364345,2.71858604,1948.2,1946.7,5.13678746]
["bitfinex","ETHUSD",1772550364558,3.25781417,1948.1,1946.6,1.28536151]
["bitfinex","ETHUSD",1772550365079,2.71858604,1947.8,1946.6,0.0011]
["bitfinex","ETHUSD",1772550365247,1.28356523,1947.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772550366374,2.71858604,1947.5,1946.6,0.0011]
["bitfinex","ETHUSD",1772550366931,2.71858604,1947.4,1946.6,0.0011]
["bitfinex","ETHUSD",1772550367265,1.196,1947.6,1946.6,0.0011]
["bitfinex","ETHUSD",1772550367466,2.52284636,1947.9,1946.6,2.89835244]
["bitfinex","ETHUSD",1772550367630,5.13416284,1947.8,1946.6,2.89835244]
["bitfinex","ETHUSD",1772550368257,2.71858604,1947.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772550369264,2.71858604,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1772550369433,2.71858604,1947.5,1946.6,0.0011]
["bitfinex","ETHUSD",1772550369434,2.71858604,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1772550369831,2.71858604,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1772550370268,1.28376296,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1772550370470,2.71858604,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1772550370746,1.43324795,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1772550371274,1.28376296,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1772550371438,3.80631957,1947.9,1946.7,0.0011]
["bitfinex","ETHUSD",1772550371775,1.195,1948.0,1946.8,2.89725244]
["bitfinex","ETHUSD",1772550371935,1.28316994,1948.3,1946.8,2.89725244]
["bitfinex","ETHUSD",1772550372135,0.001,1948.4,1947.1,0.065536]
["bitfinex","ETHUSD",1772550372369,0.001,1948.4,1947.5,2.84174355]
["bitfinex","ETHUSD",1772550372534,0.001,1948.4,1947.6,2.89725244]
["bitfinex","ETHUSD",1772550372740,0.001,1948.4,1947.7,0.902]
["bitfinex","ETHUSD",1772550372964,1.2823851,1949.5,1948.2,2.89725244]
["bitfinex","ETHUSD",1772550373138,1.28231136,1949.7,1948.3,2.89725244]
["bitfinex","ETHUSD",1772550373341,4.00041457,1950.4,1949.0,4.17996152]
["bitfinex","ETHUSD",1772550373563,1.28182853,1950.4,1949.0,4.17996152]
["bitfinex","ETHUSD",1772550373765,1.28182853,1950.4,1949.1,2.89725244]
["bitfinex","ETHUSD",1772550374157,0.1565909,1950.5,1949.3,2.89725244]
["bitfinex","ETHUSD",1772550374372,1.28106584,1951.6,1949.9,2.89725244]
["bitfinex","ETHUSD",1772550374676,0.065536,1951.4,1949.7,0.901]
["bitfinex","ETHUSD",1772550374871,2.71858604,1951.2,1949.6,2.89725244]
["bitfinex","ETHUSD",1772550375179,2.71858604,1951.1,1949.3,0.901]
["bitfinex","ETHUSD",1772550375347,2.71858604,1950.9,1949.1,4.1798299]
["bitfinex","ETHUSD",1772550375686,2.71858604,1950.9,1949.1,4.17984827]
["bitfinex","ETHUSD",1772550375886,1.28139415,1951.0,1949.5,2.96278844]
["bitfinex","ETHUSD",1772550376093,1.28139415,1951.0,1949.7,2.89725244]
["bitfinex","ETHUSD",1772550376254,2.71858604,1950.9,1949.3,0.065536]
["bitfinex","ETHUSD",1772550376457,2.71858604,1950.9,1949.2,2.89725244]
["bitfinex","ETHUSD",1772550376683,2.71858604,1950.5,1949.0,1.28267081]
["bitfinex","ETHUSD",1772550376894,3.91258604,1950.5,1949.0,1.28267081]
["bitfinex","ETHUSD",1772550377185,3.91258604,1950.5,1948.8,5.08106141]
["bitfinex","ETHUSD",1772550377186,2.86807103,1950.4,1948.8,5.08106141]
["bitfinex","ETHUSD",1772550377388,2.86807103,1950.4,1948.8,4.18006141]
["bitfinex","ETHUSD",1772550377389,1.28185407,1950.3,1948.8,4.18006141]
["bitfinex","ETHUSD",1772550377590,1.28185407,1950.3,1948.9,0.065536]
["bitfinex","ETHUSD",1772550377753,5.12625322,1950.8,1949.1,2.96278844]
["bitfinex","ETHUSD",1772550378566,1.28132848,1951.1,1949.5,2.75031203]
["bitfinex","ETHUSD",1772550378759,1.28132848,1951.1,1949.7,2.75031203]
["bitfinex","ETHUSD",1772550379268,1.28113149,1951.4,1949.9,2.75031203]
["bitfinex","ETHUSD",1772550379492,0.003,1951.8,1950.8,1.28152552]
["bitfinex","ETHUSD",1772550379714,0.003,1951.8,1950.9,2.75184799]
["bitfinex","ETHUSD",1772550380055,0.003,1951.8,1951.0,0.065536]
["bitfinex","ETHUSD",1772550380259,2.22038298,1952.2,1951.0,2.81738399]
["bitfinex","ETHUSD",1772550380489,2.22038298,1952.2,1951.0,2.75184799]
["bitfinex","ETHUSD",1772550380991,0.93974525,1952.2,1951.1,2.81738399]
["bitfinex","ETHUSD",1772550381166,0.003,1952.4,1951.8,5.59359154]
["bitfinex","ETHUSD",1772550381488,1.27988532,1953.3,1952.0,1.2807377]
["bitfinex","ETHUSD",1772550381690,0.003,1953.4,1952.2,5.59359154]
["bitfinex","ETHUSD",1772550381909,1.27936134,1954.1,1952.7,2.81738399]
["bitfinex","ETHUSD",1772550382198,5.11692208,1954.3,1953.1,2.75184799]
["bitfinex","ETHUSD",1772550382379,5.11692208,1954.3,1952.8,0.898]
["bitfinex","ETHUSD",1772550382686,2.64334517,1954.2,1952.4,0.898]
["bitfinex","ETHUSD",1772550382888,5.48508872,1954.1,1952.4,0.898]
["bitfinex","ETHUSD",1772550383059,6.30892208,1954.3,1952.5,2.75184799]
["bitfinex","ETHUSD",1772550383266,6.30892208,1954.3,1952.7,2.75184799]
["bitfinex","ETHUSD",1772550383508,6.30892208,1954.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1772550383686,2.64334517,1953.9,1952.0,2.75184799]
["bitfinex","ETHUSD",1772550383873,6.30892208,1954.3,1952.2,2.81738399]
["bitfinex","ETHUSD",1772550384080,6.30892208,1954.3,1952.4,0.065536]
["bitfinex","ETHUSD",1772550384289,0.1565909,1954.4,1952.9,2.75184799]
["bitfinex","ETHUSD",1772550384597,0.1565909,1954.4,1953.1,2.75184799]
["bitfinex","ETHUSD",1772550384598,1.43576401,1954.4,1953.1,2.75184799]
["bitfinex","ETHUSD",1772550384984,0.1565909,1954.4,1953.4,2.75184799]
["bitfinex","ETHUSD",1772550385186,0.1565909,1954.4,1952.8,0.898]
["bitfinex","ETHUSD",1772550385187,1.43576554,1954.4,1952.8,2.75184799]
["bitfinex","ETHUSD",1772550385700,2.79283016,1954.1,1952.4,0.962536]
["bitfinex","ETHUSD",1772550385901,2.72978375,1953.5,1951.8,2.75184799]
["bitfinex","ETHUSD",1772550386202,2.72978375,1953.5,1951.2,7.27419736]
["bitfinex","ETHUSD",1772550386203,2.79283016,1953.3,1951.2,7.74293981]
["bitfinex","ETHUSD",1772550386405,2.79283016,1953.1,1951.3,2.75184799]
["bitfinex","ETHUSD",1772550386566,2.79283016,1953.1,1950.8,2.84174355]
["bitfinex","ETHUSD",1772550386767,2.64334517,1952.6,1950.8,4.9303344]
["bitfinex","ETHUSD",1772550386995,3.03308831,1952.5,1950.8,1.28148641]
["bitfinex","ETHUSD",1772550387163,0.14948499,1952.4,1950.8,1.28148641]
["bitfinex","ETHUSD",1772550387374,2.79283016,1952.2,1950.7,1.28154894]
["bitfinex","ETHUSD",1772550387589,2.79283016,1952.2,1950.3,1.28180861]
["bitfinex","ETHUSD",1772550387590,2.64334517,1951.8,1950.3,1.28180861]
["bitfinex","ETHUSD",1772550387786,2.64334517,1951.5,1949.6,2.75184799]
["bitfinex","ETHUSD",1772550388195,2.64334517,1951.5,1949.8,2.75184799]
["bitfinex","ETHUSD",1772550388414,3.91878375,1951.8,1949.9,2.75184799]
["bitfinex","ETHUSD",1772550388615,2.79283016,1951.4,1949.5,0.896]
["bitfinex","ETHUSD",1772550388829,2.84174355,1951.1,1949.5,0.896]
["bitfinex","ETHUSD",1772550388975,2.64334517,1950.6,1948.9,5.46733268]
["bitfinex","ETHUSD",1772550389404,1.188,1950.7,1949.2,2.75184799]
["bitfinex","ETHUSD",1772550389807,2.79283016,1950.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1772550390603,2.79283016,1950.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1772550390811,2.79283016,1950.6,1948.7,4.93068871]
["bitfinex","ETHUSD",1772550390984,5.48508872,1950.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1772550391182,2.79283016,1950.2,1948.7,1.28286264]
["bitfinex","ETHUSD",1772550391816,1.28198553,1950.1,1948.5,5.13162621]
["bitfinex","ETHUSD",1772550392115,2.84174355,1949.5,1947.8,1.28349933]
["bitfinex","ETHUSD",1772550392341,2.84174355,1949.5,1947.7,7.88584532]
["bitfinex","ETHUSD",1772550392342,2.79283016,1949.3,1947.7,2.75184799]
["bitfinex","ETHUSD",1772550392483,2.79283016,1949.0,1947.7,1.28353026]
["bitfinex","ETHUSD",1772550392684,2.79283016,1949.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1772550392883,2.64334517,1948.6,1946.9,2.1790267]
["bitfinex","ETHUSD",1772550393114,2.64334517,1948.6,1947.0,5.13608714]
["bitfinex","ETHUSD",1772550393325,2.79283016,1949.0,1947.0,5.13608714]
["bitfinex","ETHUSD",1772550393526,2.64334517,1948.6,1947.0,5.13608714]
["bitfinex","ETHUSD",1772550393708,0.14948499,1949.0,1947.0,5.13608714]
["bitfinex","ETHUSD",1772550393709,0.14948499,1948.8,1947.0,7.88793513]
["bitfinex","ETHUSD",1772550393886,2.79283016,1948.8,1947.0,8.78293513]
["bitfinex","ETHUSD",1772550394082,2.64334517,1948.8,1947.0,8.78293513]
["bitfinex","ETHUSD",1772550394452,0.14948499,1948.7,1947.1,2.75184799]
["bitfinex","ETHUSD",1772550394614,2.64334517,1948.6,1947.0,5.13608714]
["bitfinex","ETHUSD",1772550394819,2.64334517,1948.0,1946.8,1.28524678]
["bitfinex","ETHUSD",1772550395137,1.187,1948.5,1946.8,1.28524678]
["bitfinex","ETHUSD",1772550395138,2.64334517,1948.5,1946.8,1.28524678]
["bitfinex","ETHUSD",1772550395298,3.83034517,1948.7,1946.9,3.64684799]
["bitfinex","ETHUSD",1772550395483,1.187,1948.7,1947.0,2.81738399]
["bitfinex","ETHUSD",1772550395819,2.46992528,1948.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1772550396026,1.28264327,1949.1,1947.3,2.75184799]
["bitfinex","ETHUSD",1772550396231,2.64334517,1949.0,1947.3,0.895]
["bitfinex","ETHUSD",1772550396412,2.79283016,1948.9,1947.2,0.065536]
["bitfinex","ETHUSD",1772550396588,1.28264327,1949.1,1947.5,0.065536]
["bitfinex","ETHUSD",1772550396789,1.28264327,1949.1,1947.5,2.81738399]
["bitfinex","ETHUSD",1772550397225,1.28264327,1949.1,1947.5,3.71238399]
["bitfinex","ETHUSD",1772550397436,3.99678896,1949.7,1948.0,5.59359154]
["bitfinex","ETHUSD",1772550397803,3.99678896,1949.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1772550398206,1.28228902,1949.7,1948.2,2.75184799]
["bitfinex","ETHUSD",1772550398416,1.28228902,1949.7,1948.3,3.64584799]
["bitfinex","ETHUSD",1772550398613,1.28205128,1950.0,1948.5,2.75184799]
["bitfinex","ETHUSD",1772550398927,2.84174355,1950.7,1949.0,2.81738399]
["bitfinex","ETHUSD",1772550398928,1.27132375,1950.7,1949.0,2.81738399]
["bitfinex","ETHUSD",1772550399134,1.27132375,1950.7,1949.1,0.894]
["bitfinex","ETHUSD",1772550399293,1.27132375,1950.7,1949.2,2.84174355]
["bitfinex","ETHUSD",1772550399498,2.46750811,1950.9,1949.3,2.75184799]
["bitfinex","ETHUSD",1772550399693,2.46750811,1950.9,1949.3,3.64584799]
["bitfinex","ETHUSD",1772550399893,5.11085328,1950.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1772550400129,2.64334517,1950.8,1949.3,1.28246805]
["bitfinex","ETHUSD",1772550400304,2.64334517,1950.6,1948.9,1.28277489]
["bitfinex","ETHUSD",1772550400502,2.64334517,1950.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1772550400701,2.64334517,1950.2,1948.9,1.28277489]
["bitfinex","ETHUSD",1772550401103,2.79283016,1950.1,1948.4,2.8282897]
["bitfinex","ETHUSD",1772550401329,5.48508872,1949.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1772550401536,1.185,1950.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772550402244,1.2819002,1950.3,1948.8,5.59359154]
["bitfinex","ETHUSD",1772550402400,5.1266277,1950.7,1948.9,3.64484799]
["bitfinex","ETHUSD",1772550402600,7.76997287,1950.7,1949.0,0.893]
["bitfinex","ETHUSD",1772550403024,2.64334517,1950.6,1948.5,1.28303823]
["bitfinex","ETHUSD",1772550403224,2.64334517,1950.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772550403446,0.14948499,1949.7,1948.2,5.13275568]
["bitfinex","ETHUSD",1772550403737,2.64334517,1949.8,1948.2,5.13275568]
["bitfinex","ETHUSD",1772550404256,1.2819198,1950.2,1948.3,2.75184799]
["bitfinex","ETHUSD",1772550404408,1.2819198,1950.2,1948.5,2.75184799]
["bitfinex","ETHUSD",1772550404605,1.28172263,1950.5,1948.9,2.75184799]
["bitfinex","ETHUSD",1772550404802,3.9250678,1950.5,1948.9,2.75184799]
["bitfinex","ETHUSD",1772550405423,1.28172263,1950.5,1948.9,2.75184799]
["bitfinex","ETHUSD",1772550405623,1.28152552,1950.8,1949.1,2.75184799]
["bitfinex","ETHUSD",1772550405836,2.64334517,1950.7,1949.1,3.64484799]
["bitfinex","ETHUSD",1772550406124,1.28165692,1950.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1772550406312,1.28165692,1950.6,1949.2,4.03442545]
["bitfinex","ETHUSD",1772550406717,2.64334517,1950.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1772550406918,2.79283016,1950.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1772550407357,2.64334517,1949.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1772550407706,0.14948499,1949.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1772550407944,2.81538867,1949.8,1948.2,1.28319903]
["bitfinex","ETHUSD",1772550408235,2.81538867,1949.6,1948.2,1.28319903]
["bitfinex","ETHUSD",1772550408445,2.66590368,1949.5,1948.2,1.28319903]
["bitfinex","ETHUSD",1772550408659,4.69508283,1949.5,1948.2,1.28319903]
["bitfinex","ETHUSD",1772550408939,4.69508283,1949.2,1948.0,4.20272622]
["bitfinex","ETHUSD",1772550409484,2.81538867,1949.1,1947.5,1.28369704]
["bitfinex","ETHUSD",1772550409748,4.69508283,1948.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1772550410106,4.69508283,1948.9,1947.3,5.1351396]
["bitfinex","ETHUSD",1772550410107,2.81538867,1948.8,1947.3,5.1351396]
["bitfinex","ETHUSD",1772550410302,3.94881023,1948.7,1947.2,1.28492889]
["bitfinex","ETHUSD",1772550411003,1.28290655,1948.7,1947.5,2.02917915]
["bitfinex","ETHUSD",1772550411237,1.28290655,1948.7,1947.3,2.60140318]
["bitfinex","ETHUSD",1772550411822,1.28264327,1949.1,1947.4,2.66693918]
["bitfinex","ETHUSD",1772550412132,1.28264327,1949.1,1947.5,4.63058233]
["bitfinex","ETHUSD",1772550412434,1.28264327,1949.1,1947.6,3.88503431]
["bitfinex","ETHUSD",1772550412819,2.66590368,1948.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1772550413257,0.14948499,1948.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1772550413470,4.69508283,1948.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1772550413636,2.66590368,1948.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1772550414283,2.66590368,1948.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772550414437,4.69508283,1948.0,1947.2,0.0011]
["bitfinex","ETHUSD",1772550414635,2.02917915,1947.7,1947.0,0.0011]
["bitfinex","ETHUSD",1772550414877,1.179,1947.8,1947.0,0.0011]
["bitfinex","ETHUSD",1772550415079,1.179,1947.8,1947.0,1.28511039]
["bitfinex","ETHUSD",1772550416334,1.28356523,1947.7,1947.0,0.0011]
["bitfinex","ETHUSD",1772550417239,2.66590368,1948.1,1947.0,0.0011]
["bitfinex","ETHUSD",1772550417650,1.2832358,1948.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772550418283,1.2832358,1948.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772550418455,5.13216854,1948.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772550418659,7.79807222,1948.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772550418851,2.66590368,1948.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772550420256,5.13216854,1948.5,1947.1,2.60250318]
["bitfinex","ETHUSD",1772550420456,3.85042899,1949.3,1947.7,2.66693918]
["bitfinex","ETHUSD",1772550420663,2.02917915,1949.7,1948.1,4.63058233]
["bitfinex","ETHUSD",1772550420664,1.28228043,1949.7,1948.1,4.63058233]
["bitfinex","ETHUSD",1772550420981,1.28228043,1949.7,1948.3,2.60140318]
["bitfinex","ETHUSD",1772550421180,2.46001202,1950.1,1948.5,2.60140318]
["bitfinex","ETHUSD",1772550421697,1.28195004,1950.2,1949.0,2.02917915]
["bitfinex","ETHUSD",1772550421844,1.28195004,1950.2,1948.8,2.60140318]
["bitfinex","ETHUSD",1772550422197,1.28195004,1950.2,1948.6,0.955536]
["bitfinex","ETHUSD",1772550422343,5.12767921,1950.4,1948.8,3.8842439]
["bitfinex","ETHUSD",1772550422543,5.12767921,1950.4,1948.9,2.60140318]
["bitfinex","ETHUSD",1772550422992,5.12767921,1950.4,1948.9,3.49040318]
["bitfinex","ETHUSD",1772550423344,5.12767921,1950.4,1948.9,2.60140318]
["bitfinex","ETHUSD",1772550423584,2.02917915,1950.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1772550423941,3.20517915,1950.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772550424146,2.66590368,1949.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1772550424584,2.66590368,1949.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1772550424986,2.02917915,1949.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1772550425185,1.28218278,1949.8,1948.1,2.60140318]
["bitfinex","ETHUSD",1772550425387,8.97063483,1950.0,1948.5,2.02917915]
["bitfinex","ETHUSD",1772550425388,1.28216978,1949.9,1948.5,2.02917915]
["bitfinex","ETHUSD",1772550425605,1.28216978,1949.9,1948.5,4.63058233]
["bitfinex","ETHUSD",1772550425818,1.28216978,1949.9,1948.5,2.60140318]
["bitfinex","ETHUSD",1772550426012,1.28216978,1949.9,1948.4,0.889]
["bitfinex","ETHUSD",1772550426013,3.31134893,1949.9,1948.4,0.889]
["bitfinex","ETHUSD",1772550426211,2.66590368,1949.8,1948.1,2.6747855]
["bitfinex","ETHUSD",1772550426389,2.02917915,1949.6,1948.1,2.6747855]
["bitfinex","ETHUSD",1772550426580,1.28224855,1949.7,1948.3,2.60140318]
["bitfinex","ETHUSD",1772550427075,1.53752147,1951.2,1948.9,2.60140318]
["bitfinex","ETHUSD",1772550427076,6.30267244,1950.6,1948.9,2.60140318]
["bitfinex","ETHUSD",1772550427276,1.28172263,1950.5,1949.0,2.60140318]
["bitfinex","ETHUSD",1772550427877,5.97680546,1950.5,1948.7,0.888]
["bitfinex","ETHUSD",1772550428086,5.97680546,1950.5,1948.8,0.065536]
["bitfinex","ETHUSD",1772550428295,4.69508283,1950.2,1948.6,2.60140318]
["bitfinex","ETHUSD",1772550428514,0.14948499,1950.1,1948.6,2.60140318]
["bitfinex","ETHUSD",1772550428714,4.69508283,1949.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1772550428882,3.84090368,1949.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1772550429082,2.66590368,1949.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1772550429317,2.81538867,1949.5,1948.0,5.13329757]
["bitfinex","ETHUSD",1772550429616,1.175,1949.8,1948.1,2.02917915]
["bitfinex","ETHUSD",1772550429776,2.66590368,1949.7,1948.1,2.60140318]
["bitfinex","ETHUSD",1772550430118,2.66590368,1949.7,1948.0,5.13329757]
["bitfinex","ETHUSD",1772550430324,2.66590368,1949.7,1948.0,7.73470075]
["bitfinex","ETHUSD",1772550430490,1.28198553,1950.1,1948.5,2.60140318]
["bitfinex","ETHUSD",1772550430688,1.28298553,1950.1,1948.6,3.88437557]
["bitfinex","ETHUSD",1772550431197,1.28298553,1950.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1772550431198,0.14948499,1949.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1772550431377,2.02917915,1949.8,1948.4,5.1323162]
["bitfinex","ETHUSD",1772550431576,2.81538867,1949.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1772550431792,2.02917915,1949.5,1948.2,5.13283863]
["bitfinex","ETHUSD",1772550432004,0.14948499,1949.4,1948.1,1.2832522]
["bitfinex","ETHUSD",1772550432737,2.45540911,1949.5,1948.2,2.60140318]
["bitfinex","ETHUSD",1772550432935,2.45540911,1949.5,1948.1,2.6747855]
["bitfinex","ETHUSD",1772550433139,2.45540911,1949.5,1948.0,5.13320671]
["bitfinex","ETHUSD",1772550433313,2.45540911,1949.5,1948.0,7.73460989]
["bitfinex","ETHUSD",1772550433766,1.28240911,1949.5,1948.2,2.60140318]
["bitfinex","ETHUSD",1772550433946,5.12878198,1949.8,1948.4,2.02917915]
["bitfinex","ETHUSD",1772550434141,5.12878198,1949.8,1948.2,2.60140318]
["bitfinex","ETHUSD",1772550434460,5.12878198,1949.8,1948.3,2.60140318]
["bitfinex","ETHUSD",1772550434815,5.12878198,1949.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1772550435418,4.69508283,1949.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1772550435831,4.69508283,1949.2,1947.9,2.90985262]
["bitfinex","ETHUSD",1772550436016,2.66590368,1949.6,1947.9,6.79467003]
["bitfinex","ETHUSD",1772550436222,1.172,1949.5,1947.9,6.79467003]
["bitfinex","ETHUSD",1772550436449,3.83790368,1949.5,1947.9,6.79467003]
["bitfinex","ETHUSD",1772550436654,2.66590368,1949.4,1947.9,4.19326685]
["bitfinex","ETHUSD",1772550436816,1.28244588,1949.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1772550437334,1.28244588,1949.4,1948.0,7.73460989]
["bitfinex","ETHUSD",1772550437335,2.81538867,1949.3,1948.0,1.28331536]
["bitfinex","ETHUSD",1772550437535,2.66590368,1949.1,1948.0,1.28331536]
["bitfinex","ETHUSD",1772550437736,2.66590368,1949.1,1947.9,4.19324627]
["bitfinex","ETHUSD",1772550438262,2.02917915,1948.9,1947.9,2.90985262]
["bitfinex","ETHUSD",1772550438420,2.45191205,1948.8,1947.9,2.90985262]
["bitfinex","ETHUSD",1772550438628,2.45191205,1948.6,1947.3,1.28490292]
["bitfinex","ETHUSD",1772550438943,3.73495028,1948.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772550439439,2.02917915,1948.3,1947.3,0.0011]
["bitfinex","ETHUSD",1772550439619,4.51756741,1948.3,1947.3,0.0011]
["bitfinex","ETHUSD",1772550439820,1.28303823,1948.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772550439821,4.51756741,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1772550440046,5.68856741,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1772550440350,5.68856741,1948.0,1947.2,0.0011]
["bitfinex","ETHUSD",1772550440521,2.48838826,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1772550440940,1.28348262,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1772550441143,5.13269911,1948.3,1947.2,0.0011]
["bitfinex","ETHUSD",1772550441343,5.13236326,1948.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772550441344,1.28303823,1948.5,1947.2,2.36677046]
["bitfinex","ETHUSD",1772550441556,1.28303823,1948.5,1947.2,4.39594961]
["bitfinex","ETHUSD",1772550441850,1.171,1948.7,1947.6,2.36567046]
["bitfinex","ETHUSD",1772550442153,5.12980397,1949.4,1947.7,2.36567046]
["bitfinex","ETHUSD",1772550442327,1.28251167,1949.3,1947.9,2.36567046]
["bitfinex","ETHUSD",1772550442723,2.48838826,1949.2,1947.6,0.885]
["bitfinex","ETHUSD",1772550443050,1.28264327,1949.1,1947.8,2.36567046]
["bitfinex","ETHUSD",1772550443228,5.12993394,1949.4,1947.9,2.43120646]
["bitfinex","ETHUSD",1772550443428,2.45342097,1949.5,1948.2,2.36567046]
["bitfinex","ETHUSD",1772550443825,4.94180923,1949.5,1948.1,2.72458392]
["bitfinex","ETHUSD",1772550444028,4.94180923,1949.5,1947.8,2.36567046]
["bitfinex","ETHUSD",1772550444418,4.94180923,1949.5,1947.7,3.31274438]
["bitfinex","ETHUSD",1772550444419,2.45342097,1949.5,1948.1,2.36567046]
["bitfinex","ETHUSD",1772550444953,4.51756741,1949.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1772550445351,1.28277489,1948.9,1947.6,5.13426092]
["bitfinex","ETHUSD",1772550445520,5.1298062,1949.4,1947.7,2.36567046]
["bitfinex","ETHUSD",1772550445724,5.1298062,1949.4,1947.8,2.36567046]
["bitfinex","ETHUSD",1772550446332,5.1298062,1949.4,1948.1,2.36567046]
["bitfinex","ETHUSD",1772550446939,4.51756741,1949.3,1947.7,0.065536]
["bitfinex","ETHUSD",1772550447174,2.02917915,1949.3,1947.7,0.065536]
["bitfinex","ETHUSD",1772550447383,2.48838826,1949.2,1947.7,0.065536]
["bitfinex","ETHUSD",1772550447561,1.28244588,1949.5,1947.9,2.36567046]
["bitfinex","ETHUSD",1772550448491,3.77083414,1949.5,1947.9,2.36567046]
["bitfinex","ETHUSD",1772550448668,2.48838826,1949.4,1947.9,2.36567046]
["bitfinex","ETHUSD",1772550449676,1.28251167,1949.3,1948.0,1.28336755]
["bitfinex","ETHUSD",1772550449859,1.2824893,1949.4,1948.1,2.36567046]
["bitfinex","ETHUSD",1772550450393,4.51756741,1949.0,1947.5,2.36567046]
["bitfinex","ETHUSD",1772550450759,2.02917915,1949.3,1947.5,2.36567046]
["bitfinex","ETHUSD",1772550450992,2.63787325,1949.2,1947.5,2.36567046]
["bitfinex","ETHUSD",1772550451206,2.63787325,1949.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1772550451207,2.63787325,1948.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1772550451375,4.51756741,1948.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1772550451901,2.48838826,1948.5,1947.3,5.13615186]
["bitfinex","ETHUSD",1772550452398,2.48838826,1948.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772550452595,2.48838826,1948.3,1947.3,0.0011]
["bitfinex","ETHUSD",1772550452894,4.51756741,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1772550453068,1.167,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1772550453393,3.65538826,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1772550453890,1.28343344,1947.9,1947.3,0.0011]
["bitfinex","ETHUSD",1772550454705,5.13373376,1948.3,1947.3,0.0011]
["bitfinex","ETHUSD",1772550454706,2.48838826,1948.8,1947.3,2.36677046]
["bitfinex","ETHUSD",1772550454912,1.167,1948.6,1947.3,2.36677046]
["bitfinex","ETHUSD",1772550455090,2.48838826,1948.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772550455912,1.28303823,1948.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772550456213,2.48838826,1948.4,1947.3,0.0011]
["bitfinex","ETHUSD",1772550456586,1.28303823,1948.5,1947.3,2.36677046]
["bitfinex","ETHUSD",1772550456789,2.45002582,1948.6,1947.3,2.36677046]
["bitfinex","ETHUSD",1772550457501,2.45002582,1948.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772550457502,4.93841408,1948.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772550458294,2.48838826,1948.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772550458939,2.45002582,1948.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772550458940,2.63787325,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1772550459138,1.166,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1772550459300,2.48838826,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1772550459621,1.166,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1772550459931,1.166,1948.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772550460144,3.7715582,1948.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772550460297,4.51756741,1948.1,1947.1,0.0011]
["bitfinex","ETHUSD",1772550460501,2.48838826,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1772550461401,4.51756741,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1772550461632,4.51756741,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1772550462125,2.44975814,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1772550462657,4.51756741,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772550463062,2.48838826,1947.2,1946.5,0.0011]
["bitfinex","ETHUSD",1772550463434,2.02917915,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772550463756,1.166,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772550463971,1.166,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1772550464151,2.02917915,1946.7,1945.6,0.0011]
["bitfinex","ETHUSD",1772550464354,1.28415861,1946.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772550464355,2.48838826,1946.3,1945.6,0.0011]
["bitfinex","ETHUSD",1772550464557,1.166,1946.2,1945.6,0.0011]
["bitfinex","ETHUSD",1772550464740,2.02917915,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1772550465365,1.166,1946.6,1945.6,0.0011]
["bitfinex","ETHUSD",1772550466073,2.45035011,1946.6,1945.6,0.0011]
["bitfinex","ETHUSD",1772550466364,2.45009266,1946.9,1945.6,2.36677046]
["bitfinex","ETHUSD",1772550466763,6.96766007,1946.9,1945.6,2.36677046]
["bitfinex","ETHUSD",1772550467264,2.45009266,1946.9,1945.6,2.36677046]
["bitfinex","ETHUSD",1772550467460,2.45009266,1946.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772550467664,2.48838826,1946.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772550467831,2.02917915,1946.6,1945.7,0.0011]
["bitfinex","ETHUSD",1772550468282,1.28426755,1946.7,1945.7,0.0011]
["bitfinex","ETHUSD",1772550468640,1.28420832,1946.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772550469769,1.28420832,1946.8,1945.7,2.40018683]
["bitfinex","ETHUSD",1772550469984,1.166,1946.9,1945.9,2.39908683]
["bitfinex","ETHUSD",1772550470139,2.44973802,1947.5,1946.3,2.39908683]
["bitfinex","ETHUSD",1772550470639,1.166,1947.5,1946.3,2.39908683]
["bitfinex","ETHUSD",1772550470839,2.4497154,1947.5,1946.3,2.39908683]
["bitfinex","ETHUSD",1772550471637,2.44970054,1947.5,1946.3,2.39908683]
["bitfinex","ETHUSD",1772550472072,0.14948499,1947.3,1946.0,1.28468653]
["bitfinex","ETHUSD",1772550472268,1.28389482,1947.2,1946.0,1.28468653]
["bitfinex","ETHUSD",1772550472864,1.28389482,1947.2,1946.1,2.39908683]
["bitfinex","ETHUSD",1772550473162,1.28389482,1947.2,1946.0,1.28468653]
["bitfinex","ETHUSD",1772550473468,1.28389482,1947.2,1946.0,3.68377336]
["bitfinex","ETHUSD",1772550473775,2.2313013,1947.1,1945.8,5.13917197]
["bitfinex","ETHUSD",1772550474140,1.2840267,1947.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772550474348,2.2313013,1946.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772550475173,2.38078629,1946.7,1945.7,0.0011]
["bitfinex","ETHUSD",1772550475761,1.166,1946.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772550476359,1.28415861,1946.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772550476559,1.28415861,1946.8,1945.7,2.40018683]
["bitfinex","ETHUSD",1772550477476,0.14948499,1946.7,1945.7,0.0011]
["bitfinex","ETHUSD",1772550478095,2.38078629,1946.7,1945.7,0.0011]
["bitfinex","ETHUSD",1772550478266,1.28429055,1946.6,1945.7,0.0011]
["bitfinex","ETHUSD",1772550478468,1.28396076,1947.1,1945.7,2.40018683]
["bitfinex","ETHUSD",1772550478678,1.28396076,1947.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772550478679,2.2313013,1947.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772550478879,2.2313013,1946.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772550479093,2.2313013,1946.6,1945.7,0.0011]
["bitfinex","ETHUSD",1772550479665,2.2313013,1946.6,1945.8,0.0011]
["bitfinex","ETHUSD",1772550480408,1.28524294,1946.7,1945.8,2.40018683]
["bitfinex","ETHUSD",1772550480698,1.28524294,1946.7,1945.8,0.0011]
["bitfinex","ETHUSD",1772550480862,2.2313013,1946.6,1945.8,0.0011]
["bitfinex","ETHUSD",1772550481292,0.14948499,1946.5,1945.8,0.0011]
["bitfinex","ETHUSD",1772550481498,2.38078629,1946.3,1945.6,0.0011]
["bitfinex","ETHUSD",1772550481811,2.38078629,1946.3,1945.4,0.0011]
["bitfinex","ETHUSD",1772550482006,4.86591734,1945.8,1945.0,0.0011]
["bitfinex","ETHUSD",1772550482311,1.166,1945.7,1945.0,0.0011]
["bitfinex","ETHUSD",1772550482677,1.166,1945.7,1945.0,2.40018683]
["bitfinex","ETHUSD",1772550482883,1.166,1946.2,1945.1,2.40018683]
["bitfinex","ETHUSD",1772550483181,1.166,1946.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772550483408,3.3973013,1946.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772550483594,2.38078629,1946.1,1945.1,0.0011]
["bitfinex","ETHUSD",1772550483918,2.2313013,1946.1,1945.1,0.0011]
["bitfinex","ETHUSD",1772550484413,1.166,1946.0,1945.1,2.40018683]
["bitfinex","ETHUSD",1772550484594,2.45069217,1946.0,1945.1,0.0011]
["bitfinex","ETHUSD",1772550485210,1.166,1946.0,1945.1,0.0011]
["bitfinex","ETHUSD",1772550485394,5.13818389,1946.3,1945.1,2.40018683]
["bitfinex","ETHUSD",1772550485395,1.28455451,1946.2,1945.1,2.40018683]
["bitfinex","ETHUSD",1772550485905,1.28455451,1946.2,1944.5,5.20773827]
["bitfinex","ETHUSD",1772550485906,2.38078629,1945.8,1944.5,1.28563672]
["bitfinex","ETHUSD",1772550486211,2.84594586,1945.9,1944.6,3.68468495]
["bitfinex","ETHUSD",1772550486212,1.166,1945.9,1944.6,3.68468495]
["bitfinex","ETHUSD",1772550486416,1.28481858,1945.8,1944.6,3.68468495]
["bitfinex","ETHUSD",1772550486599,2.2313013,1945.7,1944.2,2.39908683]
["bitfinex","ETHUSD",1772550486925,2.2313013,1945.7,1943.7,2.84594586]
["bitfinex","ETHUSD",1772550486926,2.2313013,1945.0,1943.5,4.60790143]
["bitfinex","ETHUSD",1772550487223,0.14948499,1944.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1772550487397,0.14948499,1944.1,1943.1,1.28660388]
["bitfinex","ETHUSD",1772550487717,0.14948499,1944.1,1942.8,5.14641552]
["bitfinex","ETHUSD",1772550487718,0.14948499,1944.1,1942.8,1.28675025]
["bitfinex","ETHUSD",1772550487890,0.14948499,1944.1,1942.7,6.28681769]
["bitfinex","ETHUSD",1772550488093,1.166,1944.2,1942.8,2.39908683]
["bitfinex","ETHUSD",1772550488322,1.28594208,1944.1,1942.9,1.28673632]
["bitfinex","ETHUSD",1772550488621,1.28594208,1944.1,1943.0,2.39908683]
["bitfinex","ETHUSD",1772550488820,6.30954626,1944.2,1943.0,2.39908683]
["bitfinex","ETHUSD",1772550488821,1.166,1944.2,1943.0,2.39908683]
["bitfinex","ETHUSD",1772550489021,2.45188003,1944.2,1943.0,2.39908683]
["bitfinex","ETHUSD",1772550489221,1.166,1944.7,1943.0,2.39908683]
["bitfinex","ETHUSD",1772550489423,2.38078629,1944.6,1943.0,2.39908683]
["bitfinex","ETHUSD",1772550489930,0.14948499,1944.6,1943.0,2.39908683]
["bitfinex","ETHUSD",1772550490223,2.38078629,1944.6,1943.0,2.39908683]
["bitfinex","ETHUSD",1772550490397,2.38078629,1944.3,1942.6,6.18095259]
["bitfinex","ETHUSD",1772550490599,2.38078629,1944.3,1942.6,4.89402711]
["bitfinex","ETHUSD",1772550490903,2.38078629,1943.9,1942.3,4.22217027]
["bitfinex","ETHUSD",1772550491102,2.2313013,1944.4,1942.6,2.39908683]
["bitfinex","ETHUSD",1772550491328,2.2313013,1944.3,1942.6,2.39908683]
["bitfinex","ETHUSD",1772550491646,2.38078629,1944.2,1942.6,2.39908683]
["bitfinex","ETHUSD",1772550491928,2.38078629,1944.2,1942.3,5.16074382]
["bitfinex","ETHUSD",1772550491929,2.38078629,1943.8,1943.1,0.0011]
["bitfinex","ETHUSD",1772550492141,2.38078629,1943.5,1942.3,2.93507526]
["bitfinex","ETHUSD",1772550492339,2.2313013,1943.5,1942.3,2.93507526]
["bitfinex","ETHUSD",1772550492555,2.2313013,1943.5,1941.8,2.39908683]
["bitfinex","ETHUSD",1772550492556,2.38078629,1943.3,1941.8,2.39908683]
["bitfinex","ETHUSD",1772550492714,2.84594586,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1772550492913,1.166,1943.0,1941.8,3.68655135]
["bitfinex","ETHUSD",1772550493116,1.166,1943.0,1941.8,2.39908683]
["bitfinex","ETHUSD",1772550493543,1.166,1943.0,1941.4,6.18170636]
["bitfinex","ETHUSD",1772550493736,2.2313013,1943.0,1941.5,2.39908683]
["bitfinex","ETHUSD",1772550493937,1.165,1943.2,1941.7,2.39908683]
["bitfinex","ETHUSD",1772550494648,2.38078629,1943.0,1941.4,2.49494028]
["bitfinex","ETHUSD",1772550494849,2.2313013,1942.7,1941.3,3.68684319]
["bitfinex","ETHUSD",1772550495037,2.2313013,1942.7,1941.3,3.68685816]
["bitfinex","ETHUSD",1772550495240,3.51790518,1943.1,1941.4,2.39908683]
["bitfinex","ETHUSD",1772550495622,0.14948499,1943.0,1941.4,2.39908683]
["bitfinex","ETHUSD",1772550495821,2.2313013,1942.8,1941.3,1.28777133]
["bitfinex","ETHUSD",1772550496351,0.14948499,1942.9,1941.4,2.39908683]
["bitfinex","ETHUSD",1772550496563,1.28680255,1942.8,1941.3,1.28777133]
["bitfinex","ETHUSD",1772550496855,0.14948499,1942.7,1941.2,4.20059768]
["bitfinex","ETHUSD",1772550497061,1.28680255,1942.8,1941.3,2.39908683]
["bitfinex","ETHUSD",1772550497833,1.28680255,1942.8,1941.4,2.19455956]
["bitfinex","ETHUSD",1772550499222,5.14721021,1943.0,1941.6,2.17703101]
["bitfinex","ETHUSD",1772550499422,1.28633907,1943.5,1941.7,2.17703101]
["bitfinex","ETHUSD",1772550499621,1.28633907,1943.5,1941.9,2.17703101]
["bitfinex","ETHUSD",1772550500743,7.77997235,1943.8,1942.4,2.17703101]
["bitfinex","ETHUSD",1772550500744,1.28614054,1943.8,1942.4,2.17703101]
["bitfinex","ETHUSD",1772550501356,5.14535631,1943.9,1942.6,2.17703101]
["bitfinex","ETHUSD",1772550501670,5.14535631,1943.9,1942.7,2.17703101]
["bitfinex","ETHUSD",1772550502590,2.84594586,1943.3,1941.9,1.28733264]
["bitfinex","ETHUSD",1772550502792,1.163,1943.2,1941.9,1.28733264]
["bitfinex","ETHUSD",1772550503085,3.40597803,1943.2,1941.8,3.46444889]
["bitfinex","ETHUSD",1772550503289,1.28660388,1943.1,1941.8,2.17703101]
["bitfinex","ETHUSD",1772550503600,2.39246302,1943.0,1941.3,2.17703101]
["bitfinex","ETHUSD",1772550503742,2.39246302,1942.8,1941.3,1.28776464]
["bitfinex","ETHUSD",1772550504240,2.39246302,1942.8,1942.0,0.0011]
["bitfinex","ETHUSD",1772550504639,2.39246302,1942.8,1941.2,6.37758368]
["bitfinex","ETHUSD",1772550504966,2.39246302,1942.8,1941.9,0.0011]
["bitfinex","ETHUSD",1772550505473,0.14948499,1942.6,1941.9,0.0011]
["bitfinex","ETHUSD",1772550505660,1.162,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1772550505863,1.28686879,1942.7,1941.9,0.0011]
["bitfinex","ETHUSD",1772550506770,5.14641931,1943.1,1941.9,2.17813101]
["bitfinex","ETHUSD",1772550507070,5.14628284,1943.2,1941.9,2.17813101]
["bitfinex","ETHUSD",1772550507483,5.14628284,1943.2,1942.0,1.28733264]
["bitfinex","ETHUSD",1772550508169,0.001,1943.4,1942.3,2.17703101]
["bitfinex","ETHUSD",1772550508737,0.001,1943.4,1942.5,2.17703101]
["bitfinex","ETHUSD",1772550508941,0.001,1943.4,1942.7,2.17703101]
["bitfinex","ETHUSD",1772550509558,0.001,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1772550509870,1.28587593,1944.2,1942.9,2.17703101]
["bitfinex","ETHUSD",1772550510272,6.37479982,1944.2,1942.8,1.28680255]
["bitfinex","ETHUSD",1772550510975,0.14948499,1944.1,1942.8,1.28680255]
["bitfinex","ETHUSD",1772550511179,2.39246302,1944.1,1942.6,1.28690546]
["bitfinex","ETHUSD",1772550511346,1.28587593,1944.2,1942.7,2.17703101]
["bitfinex","ETHUSD",1772550511546,1.28587593,1944.2,1942.8,1.28680255]
["bitfinex","ETHUSD",1772550512170,2.24297803,1944.1,1942.8,1.28680255]
["bitfinex","ETHUSD",1772550512351,2.39246302,1944.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1772550512976,4.13182179,1944.2,1942.6,2.17703101]
["bitfinex","ETHUSD",1772550513177,1.28587593,1944.2,1942.6,2.17703101]
["bitfinex","ETHUSD",1772550513547,1.28587593,1944.2,1942.7,1.28686879]
["bitfinex","ETHUSD",1772550513874,1.28587593,1944.2,1942.8,2.17703101]
["bitfinex","ETHUSD",1772550514997,1.28587593,1944.2,1942.7,1.28686879]
["bitfinex","ETHUSD",1772550514998,2.24297803,1944.1,1942.7,1.28686879]
["bitfinex","ETHUSD",1772550515182,2.24297803,1944.1,1942.5,5.14747516]
["bitfinex","ETHUSD",1772550515183,2.39246302,1944.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1772550515389,2.39246302,1943.6,1942.0,3.46429737]
["bitfinex","ETHUSD",1772550515588,0.14948499,1943.4,1942.1,5.14893944]
["bitfinex","ETHUSD",1772550515766,1.28647146,1943.3,1942.1,1.28726636]
["bitfinex","ETHUSD",1772550515968,2.39246302,1943.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772550516165,2.39246302,1942.9,1941.9,0.0011]
["bitfinex","ETHUSD",1772550516371,2.39246302,1942.7,1941.7,0.0011]
["bitfinex","ETHUSD",1772550516595,2.24297803,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1772550516791,1.158,1943.0,1942.0,0.0011]
["bitfinex","ETHUSD",1772550517905,1.28673632,1942.9,1942.0,0.0011]
["bitfinex","ETHUSD",1772550518899,7.99289114,1943.2,1942.0,2.17813101]
["bitfinex","ETHUSD",1772550518900,1.28653766,1943.2,1942.0,2.17813101]
["bitfinex","ETHUSD",1772550519675,1.28653766,1943.2,1942.0,3.04413101]
["bitfinex","ETHUSD",1772550520401,5.14536731,1943.5,1942.1,1.28726636]
["bitfinex","ETHUSD",1772550521174,5.14492058,1943.7,1942.4,2.17703101]
["bitfinex","ETHUSD",1772550521801,5.14492058,1943.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1772550521802,2.24297803,1943.6,1942.1,1.28726636]
["bitfinex","ETHUSD",1772550522002,0.14948499,1943.5,1942.1,1.28726636]
["bitfinex","ETHUSD",1772550522216,1.28640526,1943.4,1942.0,5.15016544]
["bitfinex","ETHUSD",1772550522642,2.39246302,1943.3,1942.0,1.28843264]
["bitfinex","ETHUSD",1772550522912,1.157,1943.2,1942.0,1.28843264]
["bitfinex","ETHUSD",1772550523937,1.157,1943.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772550524149,3.39997803,1943.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772550524358,1.28660388,1943.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772550524520,0.14948499,1942.9,1942.0,0.0011]
["bitfinex","ETHUSD",1772550524730,2.39246302,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1772550524931,1.156,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1772550525439,1.156,1942.6,1941.9,0.0011]
["bitfinex","ETHUSD",1772550525816,1.28660388,1943.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772550526016,3.52958191,1943.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772550526629,1.28660388,1943.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772550527969,1.28660388,1943.1,1941.9,2.27798756]
["bitfinex","ETHUSD",1772550528385,5.1456549,1943.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1772550528668,10.24532204,1943.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1772550529241,10.24532204,1943.4,1942.0,1.28843264]
["bitfinex","ETHUSD",1772550529661,0.14948499,1943.3,1942.0,1.28843264]
["bitfinex","ETHUSD",1772550529966,2.25372128,1942.9,1942.0,0.0011]
["bitfinex","ETHUSD",1772550530154,1.155,1942.8,1942.0,0.0011]
["bitfinex","ETHUSD",1772550530361,1.28686879,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1772550530554,3.54059007,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1772550532742,1.28686879,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1772550534065,3.54059007,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1772550534246,4.69559007,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1772550535050,1.155,1943.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772550535249,6.30142989,1943.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772550535668,10.59838845,1943.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772550536238,8.34466717,1943.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772550537166,10.59838845,1943.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772550537447,1.50162487,1943.5,1942.0,0.0011]
["bitfinex","ETHUSD",1772550537448,1.28627289,1943.6,1942.2,2.27688756]
["bitfinex","ETHUSD",1772550537579,4.69499417,1943.6,1942.2,2.27688756]
["bitfinex","ETHUSD",1772550538357,4.29695856,1943.4,1942.0,0.0011]
["bitfinex","ETHUSD",1772550538562,1.28647146,1943.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772550538968,1.28647146,1943.3,1942.0,2.27798756]
["bitfinex","ETHUSD",1772550539990,2.25372128,1943.6,1942.2,2.27688756]
["bitfinex","ETHUSD",1772550539991,2.44127289,1943.6,1942.2,2.27688756]
["bitfinex","ETHUSD",1772550540312,11.28620671,1943.7,1942.4,2.27688756]
["bitfinex","ETHUSD",1772550540608,15.58316527,1943.7,1942.4,3.56393032]
["bitfinex","ETHUSD",1772550540777,0.14948499,1943.6,1942.4,1.28704276]
["bitfinex","ETHUSD",1772550541304,2.40320627,1943.6,1942.4,1.28704276]
["bitfinex","ETHUSD",1772550541707,1.156,1943.5,1942.5,2.27688756]
["bitfinex","ETHUSD",1772550541913,10.0,1943.7,1942.5,2.27688756]
["bitfinex","ETHUSD",1772550542073,11.2862089,1943.7,1942.6,2.27688756]
["bitfinex","ETHUSD",1772550542278,11.2862089,1943.7,1942.7,2.27688756]
["bitfinex","ETHUSD",1772550542279,11.28620792,1943.7,1942.7,2.27688756]
["bitfinex","ETHUSD",1772550542478,10.0,1943.7,1942.7,2.27688756]
["bitfinex","ETHUSD",1772550542704,10.0,1943.7,1942.9,2.27688756]
["bitfinex","ETHUSD",1772550543210,0.001,1943.5,1942.9,2.27688756]
["bitfinex","ETHUSD",1772550543903,10.0,1943.7,1942.9,2.27688756]
["bitfinex","ETHUSD",1772550544499,0.001,1944.0,1943.4,2.27688756]
["bitfinex","ETHUSD",1772550544719,0.001,1944.0,1943.6,3.56316045]
["bitfinex","ETHUSD",1772550545123,1e-08,1944.5,1943.8,2.27688756]
["bitfinex","ETHUSD",1772550545697,2.21672003,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1772550545932,2.21672003,1944.5,1943.4,3.56323937]
["bitfinex","ETHUSD",1772550546335,2.21672003,1944.5,1943.0,3.56355765]
["bitfinex","ETHUSD",1772550546540,6.51367859,1944.5,1943.0,3.56355765]
["bitfinex","ETHUSD",1772550546694,6.51367859,1944.5,1942.7,5.14745869]
["bitfinex","ETHUSD",1772550546695,1.28594208,1944.1,1942.7,5.14745869]
["bitfinex","ETHUSD",1772550547059,2.36620502,1944.5,1942.7,5.14745869]
["bitfinex","ETHUSD",1772550547060,0.93103183,1944.5,1943.3,2.27688756]
["bitfinex","ETHUSD",1772550547330,0.93103182,1944.3,1943.5,2.27688756]
["bitfinex","ETHUSD",1772550547703,1.28569861,1944.5,1943.2,0.859]
["bitfinex","ETHUSD",1772550547704,0.93103182,1944.2,1943.2,0.859]
["bitfinex","ETHUSD",1772550547931,0.93103182,1944.4,1943.2,0.859]
["bitfinex","ETHUSD",1772550548131,0.93103182,1944.4,1943.3,2.27688756]
["bitfinex","ETHUSD",1772550548653,1e-08,1944.5,1943.8,2.27688756]
["bitfinex","ETHUSD",1772550548863,0.93103182,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1772550549215,1e-08,1944.5,1943.8,2.27688756]
["bitfinex","ETHUSD",1772550549907,1e-08,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1772550550113,1e-08,1944.5,1943.8,2.27688756]
["bitfinex","ETHUSD",1772550550312,1e-08,1944.5,1943.9,2.27688756]
["bitfinex","ETHUSD",1772550550513,1.28488461,1945.8,1944.3,2.27688756]
["bitfinex","ETHUSD",1772550550815,5.14027433,1945.9,1944.3,2.27688756]
["bitfinex","ETHUSD",1772550550816,0.001,1945.9,1944.8,2.27688756]
["bitfinex","ETHUSD",1772550551151,0.001,1945.9,1944.5,1.28567755]
["bitfinex","ETHUSD",1772550551379,0.001,1945.9,1945.0,2.34242356]
["bitfinex","ETHUSD",1772550551660,0.001,1945.9,1944.6,2.27688756]
["bitfinex","ETHUSD",1772550551814,0.001,1945.9,1944.7,0.858]
["bitfinex","ETHUSD",1772550552013,0.001,1945.9,1944.7,3.13488756]
["bitfinex","ETHUSD",1772550552219,0.001,1945.9,1945.2,4.32012484]
["bitfinex","ETHUSD",1772550552525,0.001,1945.9,1945.2,0.858]
["bitfinex","ETHUSD",1772550552739,0.001,1945.9,1945.1,0.858]
["bitfinex","ETHUSD",1772550553254,0.001,1945.9,1945.1,3.13488756]
["bitfinex","ETHUSD",1772550553461,0.001,1945.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1772550553766,0.001,1945.9,1945.0,2.14334704]
["bitfinex","ETHUSD",1772550554050,0.001,1945.9,1945.1,2.27688756]
["bitfinex","ETHUSD",1772550554452,1.28444097,1946.4,1945.1,2.27688756]
["bitfinex","ETHUSD",1772550554656,5.58139953,1946.4,1944.8,5.14138817]
["bitfinex","ETHUSD",1772550554826,0.001,1945.8,1944.9,0.923536]
["bitfinex","ETHUSD",1772550555224,1.156,1946.5,1945.0,2.27688756]
["bitfinex","ETHUSD",1772550555880,2.44036917,1946.5,1945.2,2.27688756]
["bitfinex","ETHUSD",1772550556251,2.44036644,1946.5,1945.2,2.27688756]
["bitfinex","ETHUSD",1772550556586,0.001,1946.7,1945.5,2.27688756]
["bitfinex","ETHUSD",1772550556899,0.001,1946.7,1945.8,2.27688756]
["bitfinex","ETHUSD",1772550557172,0.001,1946.7,1946.1,2.27688756]
["bitfinex","ETHUSD",1772550557375,0.001,1946.7,1945.9,0.065536]
["bitfinex","ETHUSD",1772550557573,0.001,1946.7,1946.0,0.858]
["bitfinex","ETHUSD",1772550557764,0.001,1946.7,1945.7,1.28488461]
["bitfinex","ETHUSD",1772550557966,0.001,1946.7,1945.2,2.04323728]
["bitfinex","ETHUSD",1772550557967,2.24868731,1946.6,1945.0,5.14117121]
["bitfinex","ETHUSD",1772550558148,2.24868731,1946.6,1945.1,0.858]
["bitfinex","ETHUSD",1772550558482,2.24868731,1946.6,1945.0,5.14117121]
["bitfinex","ETHUSD",1772550558648,2.24868731,1946.6,1945.1,0.858]
["bitfinex","ETHUSD",1772550558845,2.24868731,1946.4,1945.2,1.28521488]
["bitfinex","ETHUSD",1772550559048,2.24868731,1946.3,1945.0,1.28534704]
["bitfinex","ETHUSD",1772550559283,1.28435653,1946.5,1945.0,3.5766245]
["bitfinex","ETHUSD",1772550559772,1.28435653,1946.5,1945.3,2.29127746]
["bitfinex","ETHUSD",1772550560005,0.001,1946.7,1945.6,2.29127746]
["bitfinex","ETHUSD",1772550560186,1.28369704,1947.5,1945.9,2.29127746]
["bitfinex","ETHUSD",1772550560400,1.28369704,1947.5,1946.0,3.14927746]
["bitfinex","ETHUSD",1772550560874,1.28369704,1947.5,1945.8,2.04323728]
["bitfinex","ETHUSD",1772550560875,1.28382889,1947.3,1945.8,0.858]
["bitfinex","ETHUSD",1772550561044,1.28382889,1947.3,1945.8,5.19251474]
["bitfinex","ETHUSD",1772550561245,5.13478818,1947.8,1945.8,5.19251474]
["bitfinex","ETHUSD",1772550561246,1.28349933,1947.8,1946.4,2.04323728]
["bitfinex","ETHUSD",1772550561449,1.28447726,1947.9,1946.5,3.14927746]
["bitfinex","ETHUSD",1772550562048,1.28447726,1947.9,1946.4,2.04323728]
["bitfinex","ETHUSD",1772550562049,3.49840548,1947.9,1946.4,2.04323728]
["bitfinex","ETHUSD",1772550562250,3.49840548,1947.9,1946.3,0.858]
["bitfinex","ETHUSD",1772550562460,2.21392822,1947.7,1946.1,3.35094028]
["bitfinex","ETHUSD",1772550562885,1.28363113,1947.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1772550563177,2.21392822,1947.5,1946.2,1.28455451]
["bitfinex","ETHUSD",1772550563378,2.21392822,1947.2,1945.7,5.13901022]
["bitfinex","ETHUSD",1772550564267,2.21392822,1947.2,1945.8,2.04323728]
["bitfinex","ETHUSD",1772550564788,1.152,1947.5,1945.9,2.29127746]
["bitfinex","ETHUSD",1772550564960,1.28376296,1947.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1772550565165,1.28374237,1947.5,1946.2,2.29127746]
["bitfinex","ETHUSD",1772550565361,1.28349933,1947.8,1946.3,0.857]
["bitfinex","ETHUSD",1772550565556,1.28444238,1947.9,1946.4,4.40005074]
["bitfinex","ETHUSD",1772550566163,0.001,1947.9,1946.8,2.29127746]
["bitfinex","ETHUSD",1772550566795,0.001,1947.9,1947.0,2.04323728]
["bitfinex","ETHUSD",1772550566999,1.28301959,1948.6,1947.3,2.10877328]
["bitfinex","ETHUSD",1772550567194,1.28277489,1948.9,1947.3,2.10877328]
["bitfinex","ETHUSD",1772550567525,1.28277489,1948.9,1947.5,0.065536]
["bitfinex","ETHUSD",1772550567695,1.28277489,1948.9,1947.4,0.857]
["bitfinex","ETHUSD",1772550568588,1.28277489,1948.9,1947.2,0.857]
["bitfinex","ETHUSD",1772550568589,2.21392822,1948.6,1947.2,0.857]
["bitfinex","ETHUSD",1772550568787,1.28277489,1948.9,1947.2,3.14827746]
["bitfinex","ETHUSD",1772550568989,3.49670311,1948.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1772550569288,3.49670311,1948.9,1947.3,3.57510635]
["bitfinex","ETHUSD",1772550569493,1.28277489,1948.9,1947.4,2.29127746]
["bitfinex","ETHUSD",1772550569693,3.49670311,1948.9,1947.4,2.29127746]
["bitfinex","ETHUSD",1772550569901,2.21392822,1948.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1772550570207,2.21392822,1948.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1772550571096,2.21392822,1948.3,1946.9,5.1363136]
["bitfinex","ETHUSD",1772550571305,2.04323728,1948.4,1946.8,1.28411327]
["bitfinex","ETHUSD",1772550571306,2.21392822,1948.0,1946.8,1.28411327]
["bitfinex","ETHUSD",1772550571492,2.21392822,1947.7,1946.2,1.28455451]
["bitfinex","ETHUSD",1772550571692,2.21392822,1947.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1772550572517,2.21392822,1947.4,1946.0,5.13821806]
["bitfinex","ETHUSD",1772550572518,2.21392822,1947.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1772550573209,2.21392822,1947.2,1945.9,5.99480705]
["bitfinex","ETHUSD",1772550574090,2.21392822,1947.2,1945.4,5.14030947]
["bitfinex","ETHUSD",1772550574091,4.2571655,1946.9,1945.4,5.14030947]
["bitfinex","ETHUSD",1772550574377,4.2571655,1946.9,1945.4,5.99630947]
["bitfinex","ETHUSD",1772550574378,2.21392822,1946.8,1945.4,5.99630947]
["bitfinex","ETHUSD",1772550574574,1.28382889,1947.3,1945.6,2.04323728]
["bitfinex","ETHUSD",1772550574771,1.28382889,1947.3,1945.7,2.29127746]
["bitfinex","ETHUSD",1772550575306,10.0,1947.5,1946.5,2.04323728]
["bitfinex","ETHUSD",1772550575485,10.0,1947.5,1946.6,0.855]
["bitfinex","ETHUSD",1772550576074,11.28371788,1947.5,1946.4,0.065536]
["bitfinex","ETHUSD",1772550576306,11.28371788,1947.5,1946.3,3.14627746]
["bitfinex","ETHUSD",1772550576604,13.4976461,1947.5,1946.2,0.855]
["bitfinex","ETHUSD",1772550576903,2.21392822,1947.4,1945.9,2.89823728]
["bitfinex","ETHUSD",1772550577110,10.0,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1772550577278,10.0,1947.5,1946.5,2.04323728]
["bitfinex","ETHUSD",1772550577473,10.0,1947.5,1946.6,0.855]
["bitfinex","ETHUSD",1772550577710,11.2837058,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1772550578104,13.32694308,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1772550578412,13.32694308,1947.5,1946.0,0.920536]
["bitfinex","ETHUSD",1772550578413,2.21392822,1947.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1772550578707,4.2571655,1947.3,1946.1,1.28462052]
["bitfinex","ETHUSD",1772550578918,2.21392822,1947.3,1946.1,1.28462052]
["bitfinex","ETHUSD",1772550579128,2.21392822,1947.3,1946.0,5.13872766]
["bitfinex","ETHUSD",1772550579129,1.28382889,1947.3,1946.0,5.13872766]
["bitfinex","ETHUSD",1772550579417,10.0,1947.5,1946.5,4.33451474]
["bitfinex","ETHUSD",1772550579718,10.0,1947.5,1946.6,3.14627746]
["bitfinex","ETHUSD",1772550579889,7.61564515,1947.5,1946.8,2.04323728]
["bitfinex","ETHUSD",1772550580213,2.21392822,1948.0,1946.6,0.065536]
["bitfinex","ETHUSD",1772550580418,2.21392822,1947.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772550580588,2.21392822,1947.8,1946.3,0.855]
["bitfinex","ETHUSD",1772550580918,2.21392822,1947.8,1946.5,2.04323728]
["bitfinex","ETHUSD",1772550581219,2.21392822,1947.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1772550581220,3.49748995,1947.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1772550581391,2.21392822,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1772550582586,1.28446172,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1772550582991,2.21392822,1947.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1772550583215,1.28356523,1947.7,1946.5,5.13716223]
["bitfinex","ETHUSD",1772550583939,2.21392822,1947.6,1946.4,5.13716223]
["bitfinex","ETHUSD",1772550584110,2.21392822,1947.6,1946.3,1.28445421]
["bitfinex","ETHUSD",1772550584111,2.21392822,1947.2,1946.3,1.28445421]
["bitfinex","ETHUSD",1772550584299,2.21392822,1947.2,1946.2,1.28563367]
["bitfinex","ETHUSD",1772550584622,2.21392822,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772550584820,2.21392822,1946.8,1946.0,1.28578294]
["bitfinex","ETHUSD",1772550585118,2.21392822,1946.8,1946.0,1.28468426]
["bitfinex","ETHUSD",1772550585305,3.49813438,1946.8,1945.9,0.0011]
["bitfinex","ETHUSD",1772550585486,3.49809217,1946.8,1945.9,0.0011]
["bitfinex","ETHUSD",1772550585687,2.21392822,1946.8,1945.9,0.0011]
["bitfinex","ETHUSD",1772550585891,7.17818716,1947.5,1946.1,0.065536]
["bitfinex","ETHUSD",1772550585892,2.21392822,1947.4,1946.1,0.065536]
["bitfinex","ETHUSD",1772550586213,2.21392822,1947.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772550586720,2.21392822,1947.3,1945.9,1.81814682]
["bitfinex","ETHUSD",1772550587224,1.28389482,1947.2,1946.0,1.28468653]
["bitfinex","ETHUSD",1772550587423,3.49776303,1947.3,1946.1,2.04323728]
["bitfinex","ETHUSD",1772550587589,3.49776303,1947.3,1946.0,1.28468653]
["bitfinex","ETHUSD",1772550588425,3.70823414,1947.7,1946.4,2.04323728]
["bitfinex","ETHUSD",1772550588605,1.28445577,1947.9,1946.5,0.854]
["bitfinex","ETHUSD",1772550589225,1.28445577,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1772550589516,2.4246148,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1772550590203,2.4246148,1947.6,1946.3,5.13716223]
["bitfinex","ETHUSD",1772550590204,2.4246148,1947.5,1946.3,1.28448851]
["bitfinex","ETHUSD",1772550590411,2.4246148,1947.2,1946.0,1.28468653]
["bitfinex","ETHUSD",1772550590793,2.4246148,1946.9,1945.9,0.0011]
["bitfinex","ETHUSD",1772550591005,2.4246148,1946.6,1945.9,0.0011]
["bitfinex","ETHUSD",1772550591188,1.28455451,1946.2,1945.3,0.0011]
["bitfinex","ETHUSD",1772550591394,3.70916931,1946.2,1945.3,0.0011]
["bitfinex","ETHUSD",1772550591598,1.28455451,1946.2,1945.3,0.0011]
["bitfinex","ETHUSD",1772550591810,2.4246148,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1772550592121,2.4246148,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1772550592415,1.143,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1772550592718,2.4246148,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1772550593215,1.28481858,1945.8,1945.0,0.0011]
["bitfinex","ETHUSD",1772550593431,2.4246148,1945.7,1945.0,0.0011]
["bitfinex","ETHUSD",1772550593997,2.4246148,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772550594202,1.28481858,1945.8,1945.0,0.0011]
["bitfinex","ETHUSD",1772550594500,2.4246148,1945.7,1945.0,0.0011]
["bitfinex","ETHUSD",1772550594941,2.4246148,1945.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1772550595298,3.70962568,1945.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1772550595521,1.143,1945.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1772550595522,2.42787048,1945.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1772550595724,4.85248528,1945.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1772550596003,2.4246148,1945.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1772550596205,2.4246148,1945.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1772550596628,2.4246148,1945.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1772550596935,2.4246148,1945.2,1943.9,1.28607438]
["bitfinex","ETHUSD",1772550597126,2.4246148,1945.0,1943.8,1.28721429]
["bitfinex","ETHUSD",1772550597321,1.28554532,1944.7,1943.8,0.0011]
["bitfinex","ETHUSD",1772550597558,3.71016012,1944.7,1943.8,0.0011]
["bitfinex","ETHUSD",1772550598307,2.4246148,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1772550599509,2.4246148,1944.5,1943.8,0.0011]
["bitfinex","ETHUSD",1772550600638,2.4246148,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772550601435,2.4246148,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772550601662,2.4246148,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772550602306,2.4246148,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772550602909,2.4246148,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772550603109,2.4246148,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772550603438,2.4246148,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772550603738,2.4246148,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772550604435,1.28546744,1944.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772550604737,2.4246148,1944.8,1943.5,0.0011]
["bitfinex","ETHUSD",1772550604936,2.4246148,1944.8,1943.8,0.0011]
["bitfinex","ETHUSD",1772550605447,3.71011856,1944.8,1943.8,0.0011]
["bitfinex","ETHUSD",1772550605810,1.144,1945.6,1944.0,4.76092906]
["bitfinex","ETHUSD",1772550606126,2.4246148,1945.4,1943.8,0.0011]
["bitfinex","ETHUSD",1772550606644,2.4246148,1945.2,1943.8,0.0011]
["bitfinex","ETHUSD",1772550606848,2.4246148,1945.5,1943.8,1.91276212]
["bitfinex","ETHUSD",1772550607139,2.4246148,1945.5,1943.8,0.066636]
["bitfinex","ETHUSD",1772550607555,1.28508275,1945.4,1943.9,6.04819596]
["bitfinex","ETHUSD",1772550607740,2.4246148,1945.3,1943.9,1.28607438]
["bitfinex","ETHUSD",1772550608129,2.4246148,1945.3,1943.8,1.28719355]
["bitfinex","ETHUSD",1772550608327,2.4246148,1945.1,1943.8,1.28722019]
["bitfinex","ETHUSD",1772550608525,2.4246148,1944.9,1943.8,0.0011]
["bitfinex","ETHUSD",1772550608711,2.4246148,1944.9,1943.8,1.28723407]
["bitfinex","ETHUSD",1772550608909,2.4246148,1944.9,1943.8,0.0011]
["bitfinex","ETHUSD",1772550609109,2.57409979,1944.6,1943.7,0.0011]
["bitfinex","ETHUSD",1772550609542,2.57409979,1944.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1772550609543,2.57409979,1944.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1772550609721,2.91599546,1944.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1772550609722,2.4246148,1944.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1772550610056,2.4246148,1943.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1772550610266,2.4246148,1944.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1772550610616,1.143,1944.4,1942.5,1.28700128]
["bitfinex","ETHUSD",1772550610617,2.4246148,1943.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1772550610811,2.4246148,1943.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1772550611649,2.4246148,1943.4,1942.2,1.28720008]
["bitfinex","ETHUSD",1772550613230,3.71073509,1943.9,1942.4,2.85045946]
["bitfinex","ETHUSD",1772550613410,3.71073509,1943.9,1942.4,0.065536]
["bitfinex","ETHUSD",1772550613739,3.71073509,1943.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1772550613950,3.71073509,1943.9,1942.6,0.851]
["bitfinex","ETHUSD",1772550614253,3.71073509,1943.9,1942.2,1.28720008]
["bitfinex","ETHUSD",1772550614254,2.4246148,1943.6,1942.2,1.28720008]
["bitfinex","ETHUSD",1772550614824,2.4246148,1943.6,1942.1,7.77427926]
["bitfinex","ETHUSD",1772550614825,2.4246148,1943.4,1942.1,1.28831769]
["bitfinex","ETHUSD",1772550615028,2.4246148,1943.2,1942.1,1.28831769]
["bitfinex","ETHUSD",1772550615654,1.142,1943.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772550615655,2.4246148,1943.0,1942.1,0.0011]
["bitfinex","ETHUSD",1772550615873,2.4246148,1942.8,1942.1,0.0011]
["bitfinex","ETHUSD",1772550616156,2.4246148,1943.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772550616567,3.5666148,1943.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772550616863,2.4246148,1943.1,1942.1,0.0011]
["bitfinex","ETHUSD",1772550617030,3.5666148,1943.1,1942.3,0.0011]
["bitfinex","ETHUSD",1772550617358,2.4246148,1943.0,1942.3,0.0011]
["bitfinex","ETHUSD",1772550617570,2.4246148,1942.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772550617766,2.4246148,1942.4,1941.7,0.0011]
["bitfinex","ETHUSD",1772550617931,2.22173816,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1772550618440,2.22173816,1942.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772550618757,2.22173816,1942.0,1940.8,1.28917536]
["bitfinex","ETHUSD",1772550620041,1.28733034,1942.1,1940.8,1.28917536]
["bitfinex","ETHUSD",1772550620249,1.28733034,1942.1,1940.9,0.85]
["bitfinex","ETHUSD",1772550620583,8.52975827,1942.5,1941.1,0.065536]
["bitfinex","ETHUSD",1772550620584,1.141,1942.5,1941.1,0.065536]
["bitfinex","ETHUSD",1772550620742,1.28696223,1942.6,1941.1,1.93889917]
["bitfinex","ETHUSD",1772550621085,3.52758714,1942.8,1941.1,1.93889917]
["bitfinex","ETHUSD",1772550621230,2.24073847,1942.7,1941.1,1.93889917]
["bitfinex","ETHUSD",1772550621437,2.24073847,1942.7,1941.0,0.85]
["bitfinex","ETHUSD",1772550622040,1.28693503,1942.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1772550622274,2.24073847,1942.5,1941.1,1.28792952]
["bitfinex","ETHUSD",1772550622961,2.24073847,1942.5,1941.2,0.85]
["bitfinex","ETHUSD",1772550623162,2.24073847,1942.8,1941.2,0.85]
["bitfinex","ETHUSD",1772550623745,3.38173847,1942.8,1941.3,2.38785747]
["bitfinex","ETHUSD",1772550623943,2.24073847,1942.8,1941.4,2.85045946]
["bitfinex","ETHUSD",1772550624160,5.14774014,1943.0,1941.6,2.38785747]
["bitfinex","ETHUSD",1772550624339,5.14774014,1943.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1772550624340,2.24073847,1942.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1772550624736,2.24073847,1942.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1772550625465,2.24073847,1942.3,1940.9,4.20980125]
["bitfinex","ETHUSD",1772550625664,3.38073847,1942.2,1940.9,4.20980125]
["bitfinex","ETHUSD",1772550625865,2.24073847,1942.1,1940.9,4.20980125]
["bitfinex","ETHUSD",1772550626163,1.28713381,1942.3,1940.9,4.20980125]
["bitfinex","ETHUSD",1772550626664,2.24073847,1942.2,1940.9,4.20980125]
["bitfinex","ETHUSD",1772550626856,2.24073847,1942.2,1940.9,1.28801012]
["bitfinex","ETHUSD",1772550627257,4.97122379,1941.9,1940.8,0.0011]
["bitfinex","ETHUSD",1772550627459,2.24073847,1941.0,1939.6,10.1554364]
["bitfinex","ETHUSD",1772550627658,2.24073847,1941.0,1939.0,0.94972031]
["bitfinex","ETHUSD",1772550627659,2.45575946,1940.4,1939.0,0.94972031]
["bitfinex","ETHUSD",1772550627850,2.45575946,1940.4,1939.0,2.24013937]
["bitfinex","ETHUSD",1772550627851,0.35622789,1940.3,1939.0,2.24013937]
["bitfinex","ETHUSD",1772550628046,2.24073847,1940.4,1939.0,2.24013937]
["bitfinex","ETHUSD",1772550628272,1.2881286,1940.8,1939.1,3.30239347]
["bitfinex","ETHUSD",1772550628469,1.2881286,1940.8,1939.2,2.38785747]
["bitfinex","ETHUSD",1772550628697,2.24073847,1940.7,1939.2,0.0011]
["bitfinex","ETHUSD",1772550629170,1.2881286,1940.8,1939.7,0.0011]
["bitfinex","ETHUSD",1772550629488,3.37973847,1941.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772550629489,1.28759785,1941.6,1939.8,2.85045946]
["bitfinex","ETHUSD",1772550629686,3.52833632,1941.6,1939.8,5.23941693]
["bitfinex","ETHUSD",1772550630165,3.52833632,1941.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1772550630343,1.28759785,1941.6,1940.1,3.23795747]
["bitfinex","ETHUSD",1772550630545,1.28746523,1941.8,1940.3,2.38785747]
["bitfinex","ETHUSD",1772550630946,1.28746523,1941.8,1940.4,2.38895747]
["bitfinex","ETHUSD",1772550631251,4.14216752,1941.9,1940.6,2.85045946]
["bitfinex","ETHUSD",1772550631676,4.14216752,1941.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772550632380,4.14216752,1941.9,1940.7,1.28929498]
["bitfinex","ETHUSD",1772550632879,4.14216752,1941.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772550632880,6.38290599,1941.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772550633442,2.24073847,1941.8,1940.7,0.0011]
["bitfinex","ETHUSD",1772550633655,2.24073847,1941.8,1939.9,2.38785747]
["bitfinex","ETHUSD",1772550633865,2.24073847,1941.6,1940.0,5.15459801]
["bitfinex","ETHUSD",1772550634070,2.24073847,1941.6,1940.0,1.28975979]
["bitfinex","ETHUSD",1772550634277,2.24073847,1941.6,1940.0,0.0011]
["bitfinex","ETHUSD",1772550634278,2.39022346,1941.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772550634457,2.85045946,1941.3,1939.7,0.0011]
["bitfinex","ETHUSD",1772550634458,2.39022346,1941.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772550634668,2.39022346,1941.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772550634871,2.24073847,1940.8,1939.8,0.0011]
["bitfinex","ETHUSD",1772550636271,1.28819498,1940.7,1939.8,0.0011]
["bitfinex","ETHUSD",1772550637361,5.15277992,1940.8,1939.8,0.0011]
["bitfinex","ETHUSD",1772550637362,1.28817294,1940.8,1939.8,0.0011]
["bitfinex","ETHUSD",1772550637691,5.15112981,1941.4,1939.8,2.38895747]
["bitfinex","ETHUSD",1772550637692,5.15121427,1941.3,1939.8,2.38895747]
["bitfinex","ETHUSD",1772550637850,5.15121427,1941.3,1939.8,5.23941693]
["bitfinex","ETHUSD",1772550638360,5.15121427,1941.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1772550638583,7.39195274,1941.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772550639191,2.24073847,1941.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772550639495,3.37773847,1941.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772550640199,5.15121427,1941.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772550640495,2.24073847,1941.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772550641301,1.2877305,1941.4,1940.0,0.0011]
["bitfinex","ETHUSD",1772550641797,2.24073847,1941.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772550642385,2.24073847,1941.0,1940.0,0.0011]
["bitfinex","ETHUSD",1772550642568,3.52866799,1941.1,1940.0,0.0011]
["bitfinex","ETHUSD",1772550642766,2.24073847,1941.0,1940.0,0.0011]
["bitfinex","ETHUSD",1772550642966,2.24073847,1940.8,1940.0,0.0011]
["bitfinex","ETHUSD",1772550643601,2.39022346,1940.5,1939.5,0.0011]
["bitfinex","ETHUSD",1772550643801,2.39022346,1940.3,1939.5,0.0011]
["bitfinex","ETHUSD",1772550644298,1.28865979,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772550644499,3.52939826,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772550644706,3.52939826,1940.0,1939.5,0.0022]
["bitfinex","ETHUSD",1772550645009,1.136,1939.9,1939.5,0.0022]
["bitfinex","ETHUSD",1772550645468,1.28865979,1940.0,1939.5,0.0022]
["bitfinex","ETHUSD",1772550646398,7.39537764,1940.1,1939.5,0.0022]
["bitfinex","ETHUSD",1772550646898,6.28963917,1940.2,1939.5,0.0022]
["bitfinex","ETHUSD",1772550647491,1.28852695,1940.3,1939.5,0.0022]
["bitfinex","ETHUSD",1772550647492,6.28998199,1940.3,1939.5,0.0022]
["bitfinex","ETHUSD",1772550647981,8.80331806,1940.3,1939.5,0.0022]
["bitfinex","ETHUSD",1772550648297,1.28859337,1940.1,1939.5,0.0022]
["bitfinex","ETHUSD",1772550649113,1.8884265,1940.4,1939.5,0.0011]
["bitfinex","ETHUSD",1772550649402,1.28806223,1940.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772550649573,5.15132153,1941.3,1939.6,2.74473113]
["bitfinex","ETHUSD",1772550649772,2.51333607,1941.1,1939.6,2.74473113]
["bitfinex","ETHUSD",1772550650118,1.136,1941.0,1939.6,2.74473113]
["bitfinex","ETHUSD",1772550650301,5.1514527,1941.4,1939.6,2.74473113]
["bitfinex","ETHUSD",1772550650504,4.9371329,1941.3,1939.7,4.03249023]
["bitfinex","ETHUSD",1772550650670,2.51333607,1941.2,1939.6,1.28999758]
["bitfinex","ETHUSD",1772550650870,2.51333607,1941.2,1939.7,2.74363113]
["bitfinex","ETHUSD",1772550651600,2.51333607,1941.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772550651799,2.51333607,1940.8,1939.7,0.0011]
["bitfinex","ETHUSD",1772550651986,2.51333607,1940.8,1939.8,0.0011]
["bitfinex","ETHUSD",1772550652188,2.51333607,1940.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772550652500,2.51333607,1940.6,1939.6,0.0011]
["bitfinex","ETHUSD",1772550652675,1.28819498,1940.7,1939.6,0.0011]
["bitfinex","ETHUSD",1772550652876,1.136,1940.5,1939.5,0.0011]
["bitfinex","ETHUSD",1772550653078,1.136,1940.5,1939.6,0.0022]
["bitfinex","ETHUSD",1772550653774,3.64933607,1940.5,1939.6,0.0022]
["bitfinex","ETHUSD",1772550653981,1.136,1940.5,1939.6,0.0022]
["bitfinex","ETHUSD",1772550654413,1.28839414,1940.4,1939.6,0.0022]
["bitfinex","ETHUSD",1772550655277,1.28831067,1940.6,1939.6,0.0022]
["bitfinex","ETHUSD",1772550655521,1.2881286,1940.8,1939.8,2.74363113]
["bitfinex","ETHUSD",1772550655993,1.2881286,1940.8,1939.9,0.0011]
["bitfinex","ETHUSD",1772550656177,1.2881286,1940.8,1939.6,0.0011]
["bitfinex","ETHUSD",1772550656892,1.2881286,1940.8,1939.7,0.0011]
["bitfinex","ETHUSD",1772550657226,1.28911405,1940.9,1939.8,2.74363113]
["bitfinex","ETHUSD",1772550657405,1.28906872,1940.9,1940.0,4.79060986]
["bitfinex","ETHUSD",1772550657580,1.28906872,1940.9,1940.0,2.74363113]
["bitfinex","ETHUSD",1772550657780,1.28907399,1940.9,1940.0,2.74363113]
["bitfinex","ETHUSD",1772550658211,1.28907399,1940.9,1940.1,0.0011]
["bitfinex","ETHUSD",1772550658421,1.28907399,1940.9,1939.8,0.0011]
["bitfinex","ETHUSD",1772550658797,0.001,1940.9,1939.8,1.28989265]
["bitfinex","ETHUSD",1772550659427,0.001,1940.9,1940.1,2.74363113]
["bitfinex","ETHUSD",1772550659782,0.001,1940.9,1940.2,0.0011]
["bitfinex","ETHUSD",1772550660015,0.001,1940.9,1939.9,0.0011]
["bitfinex","ETHUSD",1772550660316,0.001,1940.9,1940.1,2.74363113]
["bitfinex","ETHUSD",1772550660814,0.001,1940.9,1939.9,0.0011]
["bitfinex","ETHUSD",1772550660815,0.601,1940.9,1940.2,0.0011]
["bitfinex","ETHUSD",1772550661107,1.8891044,1940.9,1939.8,4.03242378]
["bitfinex","ETHUSD",1772550661310,1.88906332,1940.9,1939.9,2.74473113]
["bitfinex","ETHUSD",1772550661512,0.601,1940.9,1939.9,2.74473113]
["bitfinex","ETHUSD",1772550661715,5.53739908,1940.9,1939.9,0.0011]
["bitfinex","ETHUSD",1772550661918,2.51333607,1940.8,1939.9,0.0011]
["bitfinex","ETHUSD",1772550662624,2.51333607,1940.7,1939.6,0.0011]
["bitfinex","ETHUSD",1772550662917,2.51333607,1940.5,1939.6,0.0011]
["bitfinex","ETHUSD",1772550663414,2.51333607,1940.5,1939.7,0.0011]
["bitfinex","ETHUSD",1772550663825,1.135,1940.5,1939.7,0.0011]
["bitfinex","ETHUSD",1772550663987,1.28826136,1940.6,1939.7,0.0011]
["bitfinex","ETHUSD",1772550665094,3.80159743,1940.6,1939.7,0.0011]
["bitfinex","ETHUSD",1772550665489,2.51333607,1940.5,1939.7,0.0011]
["bitfinex","ETHUSD",1772550665923,1.28826136,1940.6,1939.7,0.0011]
["bitfinex","ETHUSD",1772550666422,0.001,1940.8,1940.0,2.04697873]
["bitfinex","ETHUSD",1772550666589,0.001,1940.8,1939.6,0.0011]
["bitfinex","ETHUSD",1772550666590,1.2890644,1940.9,1939.6,2.74473113]
["bitfinex","ETHUSD",1772550666920,0.001,1940.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1772550667125,0.001,1940.9,1939.8,2.74363113]
["bitfinex","ETHUSD",1772550667427,0.001,1940.9,1940.0,4.79060986]
["bitfinex","ETHUSD",1772550667586,5.15116787,1941.5,1940.0,4.79060986]
["bitfinex","ETHUSD",1772550667587,2.51433607,1941.8,1940.4,2.74363113]
["bitfinex","ETHUSD",1772550667788,0.001,1941.8,1940.9,2.04697873]
["bitfinex","ETHUSD",1772550667991,1.28846533,1941.8,1940.9,2.04697873]
["bitfinex","ETHUSD",1772550668287,0.001,1941.8,1940.9,4.79060986]
["bitfinex","ETHUSD",1772550668620,0.001,1941.8,1940.3,2.89045952]
["bitfinex","ETHUSD",1772550668621,1.28846598,1941.8,1940.6,2.04697873]
["bitfinex","ETHUSD",1772550668812,1.2884763,1941.8,1940.7,2.74363113]
["bitfinex","ETHUSD",1772550669010,0.001,1941.8,1940.9,4.79060986]
["bitfinex","ETHUSD",1772550669193,1.28726415,1942.2,1941.2,4.79060986]
["bitfinex","ETHUSD",1772550669398,5.14778077,1942.6,1941.3,2.74363113]
["bitfinex","ETHUSD",1772550670324,5.14774014,1942.9,1941.7,2.74363113]
["bitfinex","ETHUSD",1772550670325,1.28673632,1942.9,1941.7,2.74363113]
["bitfinex","ETHUSD",1772550670524,1.28673632,1942.9,1941.2,4.85614586]
["bitfinex","ETHUSD",1772550670716,1.28673632,1942.9,1941.2,2.74363113]
["bitfinex","ETHUSD",1772550670717,2.51333607,1942.7,1941.2,2.74363113]
["bitfinex","ETHUSD",1772550670893,1.28693503,1942.6,1941.2,4.03148674]
["bitfinex","ETHUSD",1772550671099,2.51333607,1942.5,1941.1,2.12492724]
["bitfinex","ETHUSD",1772550671314,2.51333607,1942.5,1940.7,7.89638842]
["bitfinex","ETHUSD",1772550671315,4.5603148,1942.4,1940.7,3.58063113]
["bitfinex","ETHUSD",1772550671597,2.51333607,1942.0,1940.5,1.28829805]
["bitfinex","ETHUSD",1772550671809,3.64733607,1942.0,1940.5,4.03192918]
["bitfinex","ETHUSD",1772550672830,2.51333607,1941.9,1940.5,4.03192918]
["bitfinex","ETHUSD",1772550672994,1.28746523,1941.8,1940.5,1.28829805]
["bitfinex","ETHUSD",1772550673191,3.8008013,1941.8,1940.4,1.28835582]
["bitfinex","ETHUSD",1772550673403,2.51333607,1941.7,1940.3,4.17889179]
["bitfinex","ETHUSD",1772550673727,2.51333607,1941.7,1940.3,4.17891444]
["bitfinex","ETHUSD",1772550673907,3.64733607,1941.7,1940.3,4.17891444]
["bitfinex","ETHUSD",1772550674094,3.64733607,1941.7,1940.3,4.17891016]
["bitfinex","ETHUSD",1772550674301,3.64733607,1941.7,1940.3,8.96952002]
["bitfinex","ETHUSD",1772550674495,1.28746523,1941.8,1940.6,2.04697873]
["bitfinex","ETHUSD",1772550674711,1.28746523,1941.8,1940.7,3.57963113]
["bitfinex","ETHUSD",1772550674924,1.28745227,1941.9,1940.8,2.74363113]
["bitfinex","ETHUSD",1772550675225,5.14803825,1942.5,1941.2,2.04697873]
["bitfinex","ETHUSD",1772550675433,1.28680255,1942.8,1941.5,2.04697873]
["bitfinex","ETHUSD",1772550675603,1.28680255,1942.8,1941.6,3.57963113]
["bitfinex","ETHUSD",1772550675812,1.28680255,1942.8,1941.5,2.04697873]
["bitfinex","ETHUSD",1772550676015,1.28680255,1942.8,1941.5,0.836]
["bitfinex","ETHUSD",1772550676756,2.51333607,1942.6,1940.9,1.28806223]
["bitfinex","ETHUSD",1772550677053,0.001,1941.9,1940.8,1.28807807]
["bitfinex","ETHUSD",1772550677211,0.001,1941.9,1940.9,4.79060986]
["bitfinex","ETHUSD",1772550677411,4.24633607,1942.7,1941.2,2.04697873]
["bitfinex","ETHUSD",1772550677609,1.28693503,1942.6,1941.3,0.835]
["bitfinex","ETHUSD",1772550677811,1.28691391,1942.7,1941.4,2.74363113]
["bitfinex","ETHUSD",1772550678054,1.28691391,1942.7,1941.7,2.66128162]
["bitfinex","ETHUSD",1772550678213,1.28691391,1942.7,1941.3,2.72681762]
["bitfinex","ETHUSD",1772550678419,1.28691391,1942.7,1941.4,0.835]
["bitfinex","ETHUSD",1772550678618,1.28667009,1943.0,1941.8,4.70826035]
["bitfinex","ETHUSD",1772550678822,1.28765059,1943.1,1941.9,2.66128162]
["bitfinex","ETHUSD",1772550679135,0.001,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1772550679325,0.001,1943.1,1942.4,4.70826035]
["bitfinex","ETHUSD",1772550679525,0.001,1943.1,1942.5,0.835]
["bitfinex","ETHUSD",1772550680053,0.001,1943.1,1942.6,2.04697873]
["bitfinex","ETHUSD",1772550680222,1.28685889,1944.3,1943.2,2.04697873]
["bitfinex","ETHUSD",1772550680421,1.28685889,1944.3,1942.9,4.67362813]
["bitfinex","ETHUSD",1772550680616,3.98540814,1944.3,1942.9,0.835]
["bitfinex","ETHUSD",1772550680826,2.69854925,1944.2,1942.7,0.835]
["bitfinex","ETHUSD",1772550681025,2.69854925,1944.2,1942.6,0.835]
["bitfinex","ETHUSD",1772550681248,2.69854925,1944.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1772550681544,3.83054925,1944.0,1942.6,1.28688744]
["bitfinex","ETHUSD",1772550681855,0.6,1944.1,1943.0,2.6266494]
["bitfinex","ETHUSD",1772550682054,1.28591087,1944.2,1943.2,2.04697873]
["bitfinex","ETHUSD",1772550682256,3.98446012,1944.2,1942.6,3.33386617]
["bitfinex","ETHUSD",1772550682427,2.69854925,1944.1,1942.6,1.28688744]
["bitfinex","ETHUSD",1772550683249,3.98462363,1943.9,1942.4,3.91368738]
["bitfinex","ETHUSD",1772550683562,5.11562363,1943.9,1942.4,3.91368738]
["bitfinex","ETHUSD",1772550683721,3.98462363,1943.9,1942.4,3.91368738]
["bitfinex","ETHUSD",1772550683921,3.98462363,1943.9,1942.6,2.04697873]
["bitfinex","ETHUSD",1772550684160,1.28607438,1943.9,1942.6,2.04697873]
["bitfinex","ETHUSD",1772550684357,1.28607438,1943.9,1942.6,4.67362813]
["bitfinex","ETHUSD",1772550684719,0.001,1944.3,1943.2,4.67362813]
["bitfinex","ETHUSD",1772550684934,0.001,1944.3,1943.5,2.04697873]
["bitfinex","ETHUSD",1772550685253,0.001,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1772550685746,0.001,1944.3,1943.4,2.12035892]
["bitfinex","ETHUSD",1772550686219,0.001,1944.3,1943.4,3.91300832]
["bitfinex","ETHUSD",1772550686537,0.001,1944.3,1943.4,4.74700832]
["bitfinex","ETHUSD",1772550687543,2.69954925,1944.3,1942.9,5.14680532]
["bitfinex","ETHUSD",1772550687851,2.69954925,1944.3,1942.9,0.834]
["bitfinex","ETHUSD",1772550688054,2.69954925,1944.3,1942.7,2.12086879]
["bitfinex","ETHUSD",1772550688218,2.69954925,1944.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1772550689016,2.69854925,1944.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1772550689248,0.001,1944.3,1943.2,2.04697873]
["bitfinex","ETHUSD",1772550689466,5.14503292,1944.2,1942.9,2.88097873]
["bitfinex","ETHUSD",1772550689762,5.14503292,1944.2,1942.9,5.50762813]
["bitfinex","ETHUSD",1772550690123,5.14503292,1944.2,1942.9,0.834]
["bitfinex","ETHUSD",1772550690437,1.28687593,1944.2,1943.2,2.04697873]
["bitfinex","ETHUSD",1772550691260,1.28687593,1944.2,1942.7,0.065536]
["bitfinex","ETHUSD",1772550691261,0.001,1944.2,1942.8,5.50762813]
["bitfinex","ETHUSD",1772550691420,0.001,1944.2,1943.1,2.04697873]
["bitfinex","ETHUSD",1772550691616,0.001,1944.2,1942.9,2.6266494]
["bitfinex","ETHUSD",1772550691821,0.6,1944.1,1942.9,3.4606494]
["bitfinex","ETHUSD",1772550692050,0.001,1944.2,1943.1,2.04697873]
["bitfinex","ETHUSD",1772550692264,1.28541313,1944.9,1943.5,2.6266494]
["bitfinex","ETHUSD",1772550692444,1.28541313,1944.9,1943.7,2.04697873]
["bitfinex","ETHUSD",1772550693227,2.69854925,1944.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1772550693623,2.69854925,1944.9,1943.3,2.12047146]
["bitfinex","ETHUSD",1772550693860,2.69854925,1944.9,1943.2,1.2865035]
["bitfinex","ETHUSD",1772550694822,5.14165252,1945.1,1942.9,2.11973632]
["bitfinex","ETHUSD",1772550694823,2.69854925,1944.6,1942.9,2.11973632]
["bitfinex","ETHUSD",1772550695029,2.69854925,1944.3,1942.8,1.28675525]
["bitfinex","ETHUSD",1772550695336,1.28587593,1944.2,1942.8,1.28675525]
["bitfinex","ETHUSD",1772550695725,1.28587593,1944.2,1942.9,2.6266494]
["bitfinex","ETHUSD",1772550695924,1.28587593,1944.2,1943.0,0.833]
["bitfinex","ETHUSD",1772550696657,1.28587593,1944.2,1942.6,5.14721021]
["bitfinex","ETHUSD",1772550696658,2.69854925,1944.0,1942.4,2.12006754]
["bitfinex","ETHUSD",1772550696956,2.69854925,1944.0,1942.4,4.74671694]
["bitfinex","ETHUSD",1772550696957,2.69854925,1943.9,1942.4,4.74671694]
["bitfinex","ETHUSD",1772550697163,2.69854925,1943.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1772550697326,2.69854925,1943.5,1942.0,1.2872928]
["bitfinex","ETHUSD",1772550698025,2.69854925,1943.4,1941.9,1.28736685]
["bitfinex","ETHUSD",1772550698237,1.28627289,1943.6,1941.9,3.33434558]
["bitfinex","ETHUSD",1772550698238,2.69854925,1943.2,1941.9,3.33434558]
["bitfinex","ETHUSD",1772550698526,1.127,1943.3,1941.9,5.96099498]
["bitfinex","ETHUSD",1772550698735,2.69854925,1943.2,1941.9,1.28736685]
["bitfinex","ETHUSD",1772550699286,2.69854925,1943.3,1941.9,5.96099498]
["bitfinex","ETHUSD",1772550699862,1.28640526,1943.4,1942.0,0.833]
["bitfinex","ETHUSD",1772550700068,3.98495451,1943.4,1942.0,0.833]
["bitfinex","ETHUSD",1772550700252,1.28640526,1943.4,1942.2,2.04697873]
["bitfinex","ETHUSD",1772550700442,3.98495451,1943.4,1941.9,3.33434558]
["bitfinex","ETHUSD",1772550700639,2.69854925,1943.3,1941.9,3.33434558]
["bitfinex","ETHUSD",1772550700964,2.69854925,1943.3,1941.9,2.12036685]
["bitfinex","ETHUSD",1772550701460,2.69854925,1943.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772550701663,1.28653766,1943.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772550701963,1.28653766,1943.2,1942.0,2.6277494]
["bitfinex","ETHUSD",1772550702342,2.69854925,1943.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772550702551,2.69854925,1943.0,1942.0,0.0011]
["bitfinex","ETHUSD",1772550703648,1.28673632,1942.9,1942.0,0.0011]
["bitfinex","ETHUSD",1772550703847,3.98528557,1942.9,1942.0,0.0011]
["bitfinex","ETHUSD",1772550704160,3.98528557,1942.9,1941.9,0.0011]
["bitfinex","ETHUSD",1772550704161,2.69854925,1942.7,1941.9,0.0011]
["bitfinex","ETHUSD",1772550704664,2.69854925,1942.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772550704873,2.69854925,1942.2,1941.3,0.0011]
["bitfinex","ETHUSD",1772550705533,3.98581561,1942.1,1941.3,0.0011]
["bitfinex","ETHUSD",1772550705862,2.69854925,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1772550706241,1.28726636,1942.1,1941.3,0.0011]
["bitfinex","ETHUSD",1772550706648,2.69854925,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1772550707568,1.28726636,1942.1,1941.3,0.0011]
["bitfinex","ETHUSD",1772550707749,1.125,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1772550708459,1.28726636,1942.1,1941.3,0.0011]
["bitfinex","ETHUSD",1772550708659,1.28700128,1942.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772550708845,2.39388938,1942.5,1941.3,0.0011]
["bitfinex","ETHUSD",1772550710071,2.39388938,1942.1,1941.3,0.0011]
["bitfinex","ETHUSD",1772550710267,2.39388938,1941.9,1941.3,0.0011]
["bitfinex","ETHUSD",1772550710586,1.126,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1772550711036,3.51988938,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1772550711779,2.39388938,1941.4,1940.3,2.89045952]
["bitfinex","ETHUSD",1772550711999,2.39388938,1940.9,1940.0,0.0011]
["bitfinex","ETHUSD",1772550712482,2.39388938,1940.8,1940.0,0.0011]
["bitfinex","ETHUSD",1772550712651,1.126,1940.7,1940.0,0.0011]
["bitfinex","ETHUSD",1772550712848,2.39388938,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1772550713172,1.126,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1772550714481,1.28832775,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1772550715193,1.28832775,1940.5,1939.7,0.0011]
["bitfinex","ETHUSD",1772550717061,5.15290569,1940.7,1939.7,0.0011]
["bitfinex","ETHUSD",1772550717258,5.15196728,1941.1,1939.9,2.5099029]
["bitfinex","ETHUSD",1772550717900,2.39388938,1941.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772550718212,0.6,1941.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772550718580,1.28806223,1940.9,1939.9,1.28982622]
["bitfinex","ETHUSD",1772550718771,1.88804139,1941.0,1939.9,3.79862912]
["bitfinex","ETHUSD",1772550719097,1.28804139,1941.0,1939.9,3.79862912]
["bitfinex","ETHUSD",1772550719486,1.28804139,1941.0,1939.9,1.28982622]
["bitfinex","ETHUSD",1772550720465,2.39388938,1941.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772550720868,2.39388938,1941.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772550721090,1.127,1940.9,1939.7,1.28995108]
["bitfinex","ETHUSD",1772550721503,2.39388938,1940.8,1939.7,0.0011]
["bitfinex","ETHUSD",1772550722006,1.127,1941.0,1939.7,3.79875518]
["bitfinex","ETHUSD",1772550722176,1.127,1941.0,1939.8,2.5088029]
["bitfinex","ETHUSD",1772550722510,1.28806223,1940.9,1939.9,1.28872622]
["bitfinex","ETHUSD",1772550722879,5.1519552,1941.1,1940.0,2.5088029]
["bitfinex","ETHUSD",1772550722880,1.2879731,1941.1,1940.0,2.5088029]
["bitfinex","ETHUSD",1772550723207,5.15067975,1941.5,1940.2,2.5088029]
["bitfinex","ETHUSD",1772550723416,1.28739893,1941.9,1940.3,2.5088029]
["bitfinex","ETHUSD",1772550723712,1.28739893,1941.9,1940.6,2.5088029]
["bitfinex","ETHUSD",1772550724312,1.2883851,1942.0,1940.6,2.5088029]
["bitfinex","ETHUSD",1772550724525,0.001,1942.0,1941.0,2.5088029]
["bitfinex","ETHUSD",1772550724674,1.28686879,1942.8,1941.6,2.5743389]
["bitfinex","ETHUSD",1772550724873,1.28647146,1943.3,1941.8,2.5088029]
["bitfinex","ETHUSD",1772550725941,1.28647146,1943.3,1941.9,2.5088029]
["bitfinex","ETHUSD",1772550726275,6.27281524,1943.4,1942.3,2.5088029]
["bitfinex","ETHUSD",1772550726276,2.41344272,1943.4,1942.3,2.5088029]
["bitfinex","ETHUSD",1772550726476,5.14456745,1943.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1772550726681,1.54412898,1944.2,1942.7,2.5088029]
["bitfinex","ETHUSD",1772550726682,1.28694208,1944.2,1942.7,2.5088029]
["bitfinex","ETHUSD",1772550726877,0.001,1944.2,1943.1,2.5088029]
["bitfinex","ETHUSD",1772550727113,5.14248691,1944.6,1942.8,2.5743389]
["bitfinex","ETHUSD",1772550727297,1.127,1944.5,1943.0,2.5088029]
["bitfinex","ETHUSD",1772550727503,1.28554532,1944.7,1943.1,2.5088029]
["bitfinex","ETHUSD",1772550727806,1.2850167,1945.5,1943.9,2.5088029]
["bitfinex","ETHUSD",1772550728011,2.39388938,1945.4,1943.4,2.5088029]
["bitfinex","ETHUSD",1772550728411,2.39388938,1945.2,1943.4,2.5088029]
["bitfinex","ETHUSD",1772550728635,3.67923642,1945.0,1943.4,3.79514644]
["bitfinex","ETHUSD",1772550728830,3.67923642,1945.0,1943.0,8.01264331]
["bitfinex","ETHUSD",1772550728831,2.39388938,1944.8,1943.0,1.28662314]
["bitfinex","ETHUSD",1772550729194,1.127,1944.9,1943.0,1.28662314]
["bitfinex","ETHUSD",1772550729195,1.127,1944.9,1943.1,2.5088029]
["bitfinex","ETHUSD",1772550729507,2.39388938,1944.8,1943.1,2.5088029]
["bitfinex","ETHUSD",1772550729708,2.39388938,1944.5,1942.7,5.1472816]
["bitfinex","ETHUSD",1772550729908,2.39388938,1944.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1772550730295,2.39388938,1944.5,1942.9,2.5088029]
["bitfinex","ETHUSD",1772550730489,1.127,1944.7,1943.0,2.5088029]
["bitfinex","ETHUSD",1772550730913,1.28561143,1944.6,1943.4,2.5088029]
["bitfinex","ETHUSD",1772550731118,0.065536,1945.1,1943.5,0.833]
["bitfinex","ETHUSD",1772550731119,5.14139635,1945.0,1943.5,0.833]
["bitfinex","ETHUSD",1772550731535,5.14139635,1945.0,1943.6,2.5088029]
["bitfinex","ETHUSD",1772550732019,1.28508275,1945.4,1943.8,2.5088029]
["bitfinex","ETHUSD",1772550732422,2.39388938,1945.3,1943.5,0.065536]
["bitfinex","ETHUSD",1772550732624,2.39388938,1945.3,1943.5,2.5743389]
["bitfinex","ETHUSD",1772550732823,1.28528096,1945.1,1943.7,2.5088029]
["bitfinex","ETHUSD",1772550733122,1.28528096,1945.1,1943.8,2.86613525]
["bitfinex","ETHUSD",1772550733336,1.126,1946.0,1944.4,2.5088029]
["bitfinex","ETHUSD",1772550733499,4.16250455,1946.8,1944.3,2.0400897]
["bitfinex","ETHUSD",1772550733500,7.53088013,1946.7,1945.1,2.5088029]
["bitfinex","ETHUSD",1772550733705,6.26263447,1947.0,1945.3,2.5088029]
["bitfinex","ETHUSD",1772550733909,6.26263447,1947.0,1945.3,3.3418029]
["bitfinex","ETHUSD",1772550734116,2.39388938,1946.9,1944.8,5.37493815]
["bitfinex","ETHUSD",1772550734310,2.39388938,1946.9,1945.0,2.5743389]
["bitfinex","ETHUSD",1772550734929,2.39388938,1946.7,1945.0,2.5088029]
["bitfinex","ETHUSD",1772550735247,2.39388938,1946.7,1945.0,3.79413754]
["bitfinex","ETHUSD",1772550735938,2.39388938,1946.2,1944.5,3.79443364]
["bitfinex","ETHUSD",1772550736092,1.126,1946.1,1944.5,3.79443364]
["bitfinex","ETHUSD",1772550736563,2.39388938,1946.0,1944.5,3.79447662]
["bitfinex","ETHUSD",1772550737002,1.28475255,1945.9,1944.5,3.79447662]
["bitfinex","ETHUSD",1772550737198,1.28475255,1945.9,1944.6,2.5088029]
["bitfinex","ETHUSD",1772550737600,3.93481525,1946.9,1945.2,2.5088029]
["bitfinex","ETHUSD",1772550737807,2.38565097,1946.8,1944.7,2.46237781]
["bitfinex","ETHUSD",1772550738108,2.38565097,1946.8,1945.0,2.46237781]
["bitfinex","ETHUSD",1772550738412,1.54092587,1946.9,1945.2,2.46237781]
["bitfinex","ETHUSD",1772550738794,2.38565097,1946.8,1945.2,2.46237781]
["bitfinex","ETHUSD",1772550738995,1.28396076,1947.1,1945.5,2.46237781]
["bitfinex","ETHUSD",1772550739823,1.28396076,1947.1,1945.5,3.29437781]
["bitfinex","ETHUSD",1772550740129,2.4081106,1947.0,1945.5,3.29437781]
["bitfinex","ETHUSD",1772550740356,1.28396076,1947.1,1945.6,2.28979569]
["bitfinex","ETHUSD",1772550741039,1.28396076,1947.1,1945.8,3.57461427]
["bitfinex","ETHUSD",1772550741239,0.001,1947.2,1946.5,2.28979569]
["bitfinex","ETHUSD",1772550741451,0.001,1947.5,1946.6,3.12179569]
["bitfinex","ETHUSD",1772550741756,0.001,1947.9,1946.9,2.28979569]
["bitfinex","ETHUSD",1772550742233,1.2844354,1947.9,1946.9,2.28979569]
["bitfinex","ETHUSD",1772550742441,1.2844354,1947.9,1946.5,0.832]
["bitfinex","ETHUSD",1772550742608,1.2844354,1947.9,1946.4,2.28979569]
["bitfinex","ETHUSD",1772550742813,1.2844354,1947.9,1946.4,3.12179569]
["bitfinex","ETHUSD",1772550743208,0.001,1947.9,1946.9,2.28979569]
["bitfinex","ETHUSD",1772550743898,0.001,1947.9,1946.8,0.832]
["bitfinex","ETHUSD",1772550744108,0.001,1947.9,1946.5,1.28435653]
["bitfinex","ETHUSD",1772550744312,0.001,1947.9,1946.5,2.11635653]
["bitfinex","ETHUSD",1772550744731,2.4091106,1947.9,1946.2,0.832]
["bitfinex","ETHUSD",1772550745014,2.4081106,1947.8,1946.2,0.832]
["bitfinex","ETHUSD",1772550745354,3.69167583,1947.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1772550746112,1.28353752,1947.8,1946.4,2.28979569]
["bitfinex","ETHUSD",1772550746420,0.001,1947.9,1946.6,2.28979569]
["bitfinex","ETHUSD",1772550746631,1.28443801,1947.9,1946.8,2.28979569]
["bitfinex","ETHUSD",1772550746831,1.28443801,1947.9,1946.7,0.832]
["bitfinex","ETHUSD",1772550747232,0.001,1947.9,1946.5,1.28435653]
["bitfinex","ETHUSD",1772550747433,0.001,1947.9,1946.5,2.11635653]
["bitfinex","ETHUSD",1772550747621,2.4091106,1947.9,1946.4,1.28437564]
["bitfinex","ETHUSD",1772550747892,2.4091106,1947.9,1945.6,2.11695065]
["bitfinex","ETHUSD",1772550747893,2.4081106,1947.4,1945.6,2.11695065]
["bitfinex","ETHUSD",1772550748360,3.62286559,1947.5,1945.4,5.14031519]
["bitfinex","ETHUSD",1772550748361,2.4081106,1947.2,1945.4,5.14031519]
["bitfinex","ETHUSD",1772550749341,1.28396076,1947.1,1945.4,5.14031519]
["bitfinex","ETHUSD",1772550749547,3.69207136,1947.1,1945.5,0.832]
["bitfinex","ETHUSD",1772550749750,3.69207136,1947.1,1945.1,1.28528096]
["bitfinex","ETHUSD",1772550749751,2.4081106,1946.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1772550749961,3.5281106,1946.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1772550750271,2.4081106,1946.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1772550751320,1.28435653,1946.5,1945.0,5.14112384]
["bitfinex","ETHUSD",1772550751650,2.4081106,1946.4,1944.9,5.14164975]
["bitfinex","ETHUSD",1772550753682,2.4081106,1946.2,1944.8,2.11741313]
["bitfinex","ETHUSD",1772550754177,1.28448851,1946.3,1944.8,2.11741313]
["bitfinex","ETHUSD",1772550754381,1.28448851,1946.3,1945.0,2.28979569]
["bitfinex","ETHUSD",1772550754880,2.4081106,1946.2,1944.8,1.28541313]
["bitfinex","ETHUSD",1772550755235,1.28448851,1946.3,1944.8,3.57520882]
["bitfinex","ETHUSD",1772550755439,1.28429055,1946.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1772550755639,1.28429055,1946.6,1945.0,3.57514273]
["bitfinex","ETHUSD",1772550756072,1.28429055,1946.6,1945.1,2.28979569]
["bitfinex","ETHUSD",1772550756566,2.4081106,1946.5,1945.1,3.12179569]
["bitfinex","ETHUSD",1772550756770,2.4081106,1946.5,1945.0,2.11734704]
["bitfinex","ETHUSD",1772550756959,3.0081106,1946.5,1945.0,2.11734704]
["bitfinex","ETHUSD",1772550757856,1.28442252,1946.4,1945.0,2.11734704]
["bitfinex","ETHUSD",1772550758059,1.88437208,1946.5,1945.1,2.28979569]
["bitfinex","ETHUSD",1772550758440,1.28437208,1946.5,1945.1,2.28979569]
["bitfinex","ETHUSD",1772550759445,1.28415861,1946.8,1945.5,2.28979569]
["bitfinex","ETHUSD",1772550759636,1.28407316,1947.0,1945.5,2.28979569]
["bitfinex","ETHUSD",1772550760036,5.13710683,1947.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1772550760258,2.4081106,1947.2,1945.8,2.28979569]
["bitfinex","ETHUSD",1772550760636,2.4081106,1947.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1772550761649,2.4081106,1947.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1772550761872,2.4081106,1946.9,1945.1,5.14092803]
["bitfinex","ETHUSD",1772550762074,2.4081106,1946.7,1945.1,5.14092803]
["bitfinex","ETHUSD",1772550762574,2.4081106,1946.6,1945.0,1.28639365]
["bitfinex","ETHUSD",1772550763301,1.28415861,1946.8,1945.1,2.28979569]
["bitfinex","ETHUSD",1772550763584,1.28414216,1946.9,1945.5,2.28979569]
["bitfinex","ETHUSD",1772550763750,1.28414216,1946.9,1945.6,0.832]
["bitfinex","ETHUSD",1772550763951,3.5251106,1947.0,1945.6,3.12179569]
["bitfinex","ETHUSD",1772550764258,5.13657929,1947.3,1945.8,3.57461427]
["bitfinex","ETHUSD",1772550764455,7.54468989,1947.3,1945.8,3.57461427]
["bitfinex","ETHUSD",1772550764665,2.4081106,1947.1,1945.5,1.28495065]
["bitfinex","ETHUSD",1772550764982,2.4081106,1946.9,1945.3,5.14045429]
["bitfinex","ETHUSD",1772550765192,0.065536,1947.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1772550765193,2.4081106,1946.7,1945.3,1.28514882]
["bitfinex","ETHUSD",1772550765994,1.116,1946.8,1944.9,0.8331]
["bitfinex","ETHUSD",1772550765995,2.4081106,1945.7,1944.9,0.0011]
["bitfinex","ETHUSD",1772550766299,2.4081106,1945.5,1944.9,0.0011]
["bitfinex","ETHUSD",1772550766861,0.6,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772550768285,1.28514882,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772550768459,2.50085182,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772550768662,2.50085182,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1772550768902,2.50085182,1944.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1772550769207,2.50085182,1944.7,1942.9,1.29013632]
["bitfinex","ETHUSD",1772550769495,2.50085182,1944.7,1943.0,2.46092615]
["bitfinex","ETHUSD",1772550769652,2.50085182,1944.7,1942.9,1.29013632]
["bitfinex","ETHUSD",1772550770006,2.50085182,1944.3,1942.9,0.0034]
["bitfinex","ETHUSD",1772550770278,1.28600823,1944.0,1942.9,0.0034]
["bitfinex","ETHUSD",1772550772175,2.50085182,1943.4,1941.9,0.833]
["bitfinex","ETHUSD",1772550772347,1.28620671,1943.7,1942.0,3.29392615]
["bitfinex","ETHUSD",1772550772549,1.28620671,1943.7,1942.1,2.46092615]
["bitfinex","ETHUSD",1772550773391,2.50085182,1943.5,1941.8,5.14985863]
["bitfinex","ETHUSD",1772550773950,2.50085182,1943.5,1941.8,5.98285863]
["bitfinex","ETHUSD",1772550774152,3.78725708,1943.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1772550774358,2.50085182,1943.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1772550774784,2.50085182,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1772550774978,1.28640526,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1772550775297,1.28620671,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1772550776363,2.50085182,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1772550776591,2.50085182,1943.4,1942.9,0.0011]
["bitfinex","ETHUSD",1772550776986,2.50085182,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1772550777805,2.50085182,1942.9,1941.7,2.12128008]
["bitfinex","ETHUSD",1772550778018,2.50085182,1942.9,1941.7,0.0008]
["bitfinex","ETHUSD",1772550778193,2.50085182,1942.9,1941.7,1.28832494]
["bitfinex","ETHUSD",1772550778479,2.50085182,1942.7,1941.7,0.0008]
["bitfinex","ETHUSD",1772550778766,2.50085182,1942.6,1941.7,0.0008]
["bitfinex","ETHUSD",1772550779504,1.28677312,1942.9,1941.7,0.0008]
["bitfinex","ETHUSD",1772550780376,5.14568786,1943.4,1941.7,0.0008]
["bitfinex","ETHUSD",1772550780377,5.14564529,1943.4,1941.9,4.50269939]
["bitfinex","ETHUSD",1772550780580,1.28640526,1943.4,1942.0,2.12033264]
["bitfinex","ETHUSD",1772550780786,1.28607438,1943.9,1942.2,2.04177324]
["bitfinex","ETHUSD",1772550781093,3.7869262,1943.9,1942.5,2.04177324]
["bitfinex","ETHUSD",1772550781279,5.14379611,1944.3,1942.3,2.46092615]
["bitfinex","ETHUSD",1772550781280,5.14273333,1944.5,1942.9,2.46092615]
["bitfinex","ETHUSD",1772550781605,2.50085182,1944.5,1942.9,2.46092615]
["bitfinex","ETHUSD",1772550781804,2.50085182,1944.5,1942.8,2.87477324]
["bitfinex","ETHUSD",1772550782009,0.6,1944.4,1942.8,2.87477324]
["bitfinex","ETHUSD",1772550782170,0.6,1944.4,1943.1,4.50269939]
["bitfinex","ETHUSD",1772550782366,0.6,1944.4,1943.1,2.46092615]
["bitfinex","ETHUSD",1772550782606,1.2858098,1944.3,1943.2,1.28653766]
["bitfinex","ETHUSD",1772550782908,2.50085182,1944.1,1942.7,1.28686879]
["bitfinex","ETHUSD",1772550783084,3.15777324,1944.2,1941.7,0.0008]
["bitfinex","ETHUSD",1772550783085,2.50085182,1943.5,1941.7,0.0008]
["bitfinex","ETHUSD",1772550783379,3.61685182,1943.5,1941.9,2.04177324]
["bitfinex","ETHUSD",1772550783777,2.50085182,1943.9,1942.2,4.50269939]
["bitfinex","ETHUSD",1772550783995,1.2858098,1944.3,1942.3,2.46092615]
["bitfinex","ETHUSD",1772550784298,2.50085182,1944.2,1943.2,0.006359]
["bitfinex","ETHUSD",1772550784467,1.28594208,1944.1,1943.2,0.006359]
["bitfinex","ETHUSD",1772550784663,5.82856714,1944.1,1943.2,0.006359]
["bitfinex","ETHUSD",1772550784885,2.50085182,1944.0,1942.7,1.28682609]
["bitfinex","ETHUSD",1772550785421,3.61585182,1944.0,1942.7,1.28682609]
["bitfinex","ETHUSD",1772550785596,2.50085182,1943.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1772550785768,1.115,1944.0,1942.5,2.04177324]
["bitfinex","ETHUSD",1772550785970,4.9017939,1944.1,1942.4,3.74799369]
["bitfinex","ETHUSD",1772550786173,1.28594208,1944.1,1942.7,2.04177324]
["bitfinex","ETHUSD",1772550786397,2.50085182,1944.6,1942.4,1.28706754]
["bitfinex","ETHUSD",1772550786398,1.28574367,1944.4,1943.0,2.04177324]
["bitfinex","ETHUSD",1772550786780,5.14376832,1944.5,1943.1,2.11960388]
["bitfinex","ETHUSD",1772550786978,0.6,1944.3,1943.1,2.11960388]
["bitfinex","ETHUSD",1772550787391,0.6,1944.3,1943.4,2.46092615]
["bitfinex","ETHUSD",1772550787608,1.28567755,1944.5,1943.1,2.11960388]
["bitfinex","ETHUSD",1772550787815,1.28567755,1944.5,1943.3,4.50269939]
["bitfinex","ETHUSD",1772550788372,1.28567755,1944.5,1943.3,2.46092615]
["bitfinex","ETHUSD",1772550788776,1.28534704,1945.0,1943.7,2.46092615]
["bitfinex","ETHUSD",1772550788971,1.28534704,1945.0,1943.8,0.833]
["bitfinex","ETHUSD",1772550790196,2.50085182,1944.9,1943.4,1.28640526]
["bitfinex","ETHUSD",1772550790514,2.50085182,1944.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1772550790736,1.28561143,1944.6,1943.3,2.1194548]
["bitfinex","ETHUSD",1772550791790,3.78646325,1944.6,1943.3,0.833]
["bitfinex","ETHUSD",1772550791985,0.6,1944.5,1943.3,0.833]
["bitfinex","ETHUSD",1772550792190,0.6,1944.5,1943.3,2.11946246]
["bitfinex","ETHUSD",1772550792498,3.10085182,1944.5,1942.9,2.46092615]
["bitfinex","ETHUSD",1772550792703,3.10085182,1944.5,1942.8,0.0011]
["bitfinex","ETHUSD",1772550792704,5.82883177,1943.7,1942.8,0.0011]
["bitfinex","ETHUSD",1772550792962,2.50085182,1943.6,1942.8,0.0011]
["bitfinex","ETHUSD",1772550793586,1.28620671,1943.7,1942.8,0.0011]
["bitfinex","ETHUSD",1772550794294,2.50085182,1943.6,1942.8,0.0011]
["bitfinex","ETHUSD",1772550794928,1.28633907,1943.5,1942.8,0.0011]
["bitfinex","ETHUSD",1772550795494,3.78719089,1943.5,1942.8,0.0011]
["bitfinex","ETHUSD",1772550795695,2.50085182,1943.3,1942.7,0.0011]
["bitfinex","ETHUSD",1772550797006,1.28660388,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772550797802,3.71099196,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772550798130,6.8667652,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772550798500,6.8667652,1943.1,1941.8,1.28740604]
["bitfinex","ETHUSD",1772550798937,3.71099196,1943.1,1941.7,0.0008]
["bitfinex","ETHUSD",1772550799506,1.28660388,1943.1,1941.7,2.36657079]
["bitfinex","ETHUSD",1772550799938,1.28660388,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1772550800137,1.2866114,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1772550800336,1.88654598,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772550800540,1.2864998,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772550800752,1.28607438,1943.9,1942.8,0.0011]
["bitfinex","ETHUSD",1772550800934,5.14429754,1944.1,1942.8,0.0011]
["bitfinex","ETHUSD",1772550801124,5.14429754,1944.1,1942.8,2.04287324]
["bitfinex","ETHUSD",1772550801310,1.2858098,1944.3,1942.9,2.36577079]
["bitfinex","ETHUSD",1772550801520,1.2858098,1944.3,1943.2,2.36577079]
["bitfinex","ETHUSD",1772550801825,1.28677833,1944.4,1943.3,2.36577079]
["bitfinex","ETHUSD",1772550802760,1.28534704,1945.1,1943.8,2.36577079]
["bitfinex","ETHUSD",1772550802940,5.14090662,1945.3,1943.8,2.36577079]
["bitfinex","ETHUSD",1772550803109,1.28610227,1945.4,1944.4,2.36577079]
["bitfinex","ETHUSD",1772550803313,1.28610227,1945.4,1944.4,0.833]
["bitfinex","ETHUSD",1772550803539,1.28610227,1945.4,1944.0,2.04177324]
["bitfinex","ETHUSD",1772550803718,0.001,1945.4,1944.6,2.04177324]
["bitfinex","ETHUSD",1772550804112,1.28462052,1946.1,1944.7,2.36577079]
["bitfinex","ETHUSD",1772550804313,1.28462052,1946.1,1944.4,2.36577079]
["bitfinex","ETHUSD",1772550804512,1.28462052,1946.1,1944.5,0.833]
["bitfinex","ETHUSD",1772550804513,2.04177324,1945.9,1944.5,0.833]
["bitfinex","ETHUSD",1772550804928,4.46195955,1945.9,1944.5,0.833]
["bitfinex","ETHUSD",1772550805139,1.28481858,1945.8,1944.5,2.11866862]
["bitfinex","ETHUSD",1772550805445,1.28481858,1945.8,1944.3,1.28576818]
["bitfinex","ETHUSD",1772550805619,2.04177324,1945.6,1944.2,3.18630683]
["bitfinex","ETHUSD",1772550805817,2.04177324,1945.6,1943.8,5.14454841]
["bitfinex","ETHUSD",1772550805818,4.46195955,1945.3,1943.8,0.833]
["bitfinex","ETHUSD",1772550806025,4.46195955,1945.3,1943.7,3.65192728]
["bitfinex","ETHUSD",1772550806443,4.46195955,1945.3,1943.1,5.14619387]
["bitfinex","ETHUSD",1772550806444,2.42018631,1944.9,1943.5,0.833]
["bitfinex","ETHUSD",1772550806643,3.53618631,1944.9,1943.5,0.833]
["bitfinex","ETHUSD",1772550807117,1.28547922,1944.8,1943.6,1.28627289]
["bitfinex","ETHUSD",1772550807630,1.28547922,1944.8,1943.5,0.833]
["bitfinex","ETHUSD",1772550807835,2.04177324,1944.7,1943.3,1.28642897]
["bitfinex","ETHUSD",1772550808215,1.28547922,1944.8,1943.4,2.04177324]
["bitfinex","ETHUSD",1772550808456,1.28547922,1944.8,1943.5,0.833]
["bitfinex","ETHUSD",1772550808613,1.28547922,1944.8,1943.3,1.28642897]
["bitfinex","ETHUSD",1772550808813,2.42018631,1944.6,1943.3,0.833]
["bitfinex","ETHUSD",1772550809325,1.28567755,1944.5,1943.3,2.1194666]
["bitfinex","ETHUSD",1772550809922,1.28567755,1944.5,1943.4,2.04177324]
["bitfinex","ETHUSD",1772550810545,1.28567755,1944.5,1943.3,4.48523739]
["bitfinex","ETHUSD",1772550810746,1.28567755,1944.5,1943.3,1.2864666]
["bitfinex","ETHUSD",1772550810949,1.28567755,1944.5,1943.3,2.1194666]
["bitfinex","ETHUSD",1772550811244,5.1427102,1944.6,1943.3,2.1194666]
["bitfinex","ETHUSD",1772550811837,4.46195955,1944.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1772550812035,4.46195955,1944.4,1943.0,0.833]
["bitfinex","ETHUSD",1772550812431,2.42018631,1944.4,1943.0,0.833]
["bitfinex","ETHUSD",1772550812637,0.6,1944.5,1943.1,4.40754403]
["bitfinex","ETHUSD",1772550812837,5.1427102,1944.6,1943.1,4.40754403]
["bitfinex","ETHUSD",1772550813354,1.28574367,1944.4,1943.2,1.28653766]
["bitfinex","ETHUSD",1772550813537,1.28574367,1944.4,1943.1,0.833]
["bitfinex","ETHUSD",1772550813732,1.28574367,1944.4,1943.1,2.11958293]
["bitfinex","ETHUSD",1772550814255,1.28574367,1944.4,1943.1,3.65235372]
["bitfinex","ETHUSD",1772550814458,1.28574367,1944.4,1943.2,0.833]
["bitfinex","ETHUSD",1772550814753,1.28574367,1944.4,1943.3,0.833]
["bitfinex","ETHUSD",1772550815341,1.28574367,1944.4,1943.2,0.833]
["bitfinex","ETHUSD",1772550815342,3.70592998,1944.4,1943.2,0.833]
["bitfinex","ETHUSD",1772550816357,2.42018631,1944.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772550816557,2.42018631,1944.2,1942.9,0.833]
["bitfinex","ETHUSD",1772550816857,4.46195955,1944.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772550817226,2.42018631,1943.9,1942.8,0.0011]
["bitfinex","ETHUSD",1772550817444,1.28614054,1943.8,1942.8,0.0011]
["bitfinex","ETHUSD",1772550817627,2.42018631,1943.7,1942.8,0.0011]
["bitfinex","ETHUSD",1772550818230,2.42018631,1943.6,1942.8,0.0011]
["bitfinex","ETHUSD",1772550819556,1.28633907,1943.5,1942.8,0.0011]
["bitfinex","ETHUSD",1772550819726,2.42018631,1943.4,1942.8,0.0011]
["bitfinex","ETHUSD",1772550820227,2.42018631,1943.4,1942.7,0.0011]
["bitfinex","ETHUSD",1772550820432,2.42018631,1943.3,1942.7,0.0011]
["bitfinex","ETHUSD",1772550820859,1.116,1943.4,1942.7,0.0011]
["bitfinex","ETHUSD",1772550821158,5.57795955,1943.4,1942.6,0.0011]
["bitfinex","ETHUSD",1772550821530,1.28647146,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1772550822754,3.70665777,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1772550822933,1.28647146,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1772550823329,3.70665777,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1772550823750,2.42018631,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1772550824355,2.42018631,1943.0,1942.3,0.0011]
["bitfinex","ETHUSD",1772550824746,1.28647146,1943.3,1942.3,0.0011]
["bitfinex","ETHUSD",1772550824928,1.28647146,1943.3,1942.7,0.0011]
["bitfinex","ETHUSD",1772550825735,3.70665777,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1772550826458,1.28647146,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1772550827034,3.70665777,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1772550827239,2.42018631,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1772550827660,2.40447146,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1772550827962,1.28647146,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1772550829664,1.28620671,1943.7,1942.6,2.32767583]
["bitfinex","ETHUSD",1772550830336,5.14482687,1943.8,1942.7,1.28686879]
["bitfinex","ETHUSD",1772550830559,7.54116271,1943.8,1942.7,1.28686879]
["bitfinex","ETHUSD",1772550830862,2.39633584,1943.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772550831230,2.39633584,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1772550831469,2.39633584,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1772550832355,1.28667009,1943.0,1942.4,0.0011]
["bitfinex","ETHUSD",1772550833441,3.44104141,1943.0,1942.4,0.0011]
["bitfinex","ETHUSD",1772550833971,1.28667009,1943.0,1942.4,0.0011]
["bitfinex","ETHUSD",1772550834466,5.14668039,1943.2,1942.4,0.0011]
["bitfinex","ETHUSD",1772550834660,7.30105171,1943.2,1942.4,0.0011]
["bitfinex","ETHUSD",1772550834862,2.15437132,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1772550836570,1.28667009,1943.0,1942.4,0.0011]
["bitfinex","ETHUSD",1772550837347,1.28667009,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1772550837951,1.28664348,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1772550838272,1.28758486,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772550838469,0.001,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772550838845,2.15537132,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772550839143,0.001,1943.2,1942.5,2.18535271]
["bitfinex","ETHUSD",1772550839366,0.001,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772550840087,2.15537132,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772550840444,1.28660388,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1772550841369,1.28754507,1943.2,1942.5,2.18535271]
["bitfinex","ETHUSD",1772550841573,1.28607438,1943.9,1942.5,2.18535271]
["bitfinex","ETHUSD",1772550842387,5.1430189,1944.4,1942.7,2.23267435]
["bitfinex","ETHUSD",1772550842682,5.1430189,1944.4,1942.9,2.23267435]
["bitfinex","ETHUSD",1772550842993,5.1430189,1944.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1772550842994,1.28574367,1944.4,1943.1,2.23267435]
["bitfinex","ETHUSD",1772550843188,1.28574367,1944.4,1943.2,0.833]
["bitfinex","ETHUSD",1772550843542,1.28574367,1944.4,1943.3,2.23267435]
["bitfinex","ETHUSD",1772550844341,1.28574367,1944.4,1943.3,3.06567435]
["bitfinex","ETHUSD",1772550844549,0.001,1944.5,1943.5,3.51901342]
["bitfinex","ETHUSD",1772550844964,0.001,1944.5,1943.4,2.11936123]
["bitfinex","ETHUSD",1772550845353,0.001,1944.5,1943.1,7.37883651]
["bitfinex","ETHUSD",1772550845555,2.28295043,1944.3,1943.0,0.833]
["bitfinex","ETHUSD",1772550845875,2.28295043,1944.2,1942.7,2.14117213]
["bitfinex","ETHUSD",1772550846279,2.28295043,1944.2,1942.8,0.833]
["bitfinex","ETHUSD",1772550846585,2.28295043,1943.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772550847378,1.28607438,1943.9,1942.5,2.14227213]
["bitfinex","ETHUSD",1772550847579,1.28599034,1944.1,1942.9,2.14117213]
["bitfinex","ETHUSD",1772550847757,1.28599034,1944.1,1943.0,2.14117213]
["bitfinex","ETHUSD",1772550848078,1.28574367,1944.4,1943.1,2.14117213]
["bitfinex","ETHUSD",1772550848584,2.28295043,1944.3,1943.0,2.11962676]
["bitfinex","ETHUSD",1772550848767,2.28295043,1944.2,1942.7,3.42799669]
["bitfinex","ETHUSD",1772550848958,2.28295043,1944.2,1942.7,1.28686]
["bitfinex","ETHUSD",1772550849279,2.28295043,1944.0,1942.5,0.0011]
["bitfinex","ETHUSD",1772550849855,2.28295043,1943.6,1942.6,0.0011]
["bitfinex","ETHUSD",1772550850054,2.28295043,1943.4,1942.6,0.0011]
["bitfinex","ETHUSD",1772550850799,1.28647146,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1772550851781,1.88647146,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1772550851983,3.56942189,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1772550852557,1.28647146,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1772550852759,5.14536259,1943.5,1942.6,0.0011]
["bitfinex","ETHUSD",1772550853293,5.14588586,1943.6,1942.6,2.14227213]
["bitfinex","ETHUSD",1772550853456,1.28614054,1943.8,1942.6,2.14227213]
["bitfinex","ETHUSD",1772550853656,1.28600823,1944.1,1942.7,2.2442598]
["bitfinex","ETHUSD",1772550853860,0.001,1944.2,1942.7,2.2442598]
["bitfinex","ETHUSD",1772550854465,0.001,1944.2,1942.8,0.833]
["bitfinex","ETHUSD",1772550854678,0.001,1944.2,1942.9,2.2442598]
["bitfinex","ETHUSD",1772550855190,0.001,1944.2,1943.1,2.23956484]
["bitfinex","ETHUSD",1772550855789,0.001,1944.2,1943.1,3.07256484]
["bitfinex","ETHUSD",1772550855985,0.001,1944.2,1943.2,2.23956484]
["bitfinex","ETHUSD",1772550856394,0.001,1944.2,1943.2,0.833]
["bitfinex","ETHUSD",1772550856688,2.77210465,1944.1,1942.8,2.23956484]
["bitfinex","ETHUSD",1772550857188,0.6,1944.1,1942.8,2.23956484]
["bitfinex","ETHUSD",1772550857790,0.6,1944.1,1942.8,5.0987019]
["bitfinex","ETHUSD",1772550857961,0.6,1944.1,1942.9,2.19276656]
["bitfinex","ETHUSD",1772550858162,0.6,1944.1,1943.1,2.19276656]
["bitfinex","ETHUSD",1772550858361,0.001,1944.2,1943.1,2.19276656]
["bitfinex","ETHUSD",1772550858562,0.001,1944.2,1943.3,2.19276656]
["bitfinex","ETHUSD",1772550858995,0.001,1944.2,1943.4,0.833]
["bitfinex","ETHUSD",1772550859191,0.001,1944.2,1943.4,3.02576656]
["bitfinex","ETHUSD",1772550859394,0.001,1944.2,1943.5,0.833]
["bitfinex","ETHUSD",1772550860174,0.001,1944.2,1943.5,2.94259166]
["bitfinex","ETHUSD",1772550860367,0.001,1944.2,1943.0,0.065536]
["bitfinex","ETHUSD",1772550860564,0.001,1944.2,1943.1,2.94259166]
["bitfinex","ETHUSD",1772550860768,0.001,1944.2,1943.2,0.833]
["bitfinex","ETHUSD",1772550861593,0.001,1944.1,1943.3,2.10959166]
["bitfinex","ETHUSD",1772550862377,0.001,1944.5,1943.6,4.96872872]
["bitfinex","ETHUSD",1772550862579,0.001,1944.5,1943.7,2.10959166]
["bitfinex","ETHUSD",1772550863172,0.001,1944.5,1943.8,0.833]
["bitfinex","ETHUSD",1772550863594,0.001,1944.5,1943.3,2.10959166]
["bitfinex","ETHUSD",1772550863797,2.28707676,1944.5,1943.4,0.833]
["bitfinex","ETHUSD",1772550864179,2.28707676,1944.5,1943.2,0.833]
["bitfinex","ETHUSD",1772550864393,2.28707676,1944.5,1943.2,2.94259166]
["bitfinex","ETHUSD",1772550864591,2.28707676,1944.5,1943.0,0.065536]
["bitfinex","ETHUSD",1772550864784,2.28707676,1944.5,1943.3,0.833]
["bitfinex","ETHUSD",1772550865120,2.28707676,1944.5,1943.2,0.833]
["bitfinex","ETHUSD",1772550865778,2.28707676,1944.5,1942.9,2.20772546]
["bitfinex","ETHUSD",1772550866018,2.28707676,1944.5,1943.0,0.833]
["bitfinex","ETHUSD",1772550866180,2.22580584,1944.4,1942.6,0.0011]
["bitfinex","ETHUSD",1772550866382,2.22580584,1944.4,1942.7,0.833]
["bitfinex","ETHUSD",1772550866812,2.74256912,1943.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772550866983,2.22580584,1943.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772550869407,2.22580584,1944.2,1942.6,2.20882546]
["bitfinex","ETHUSD",1772550869784,0.001,1944.5,1942.6,2.20882546]
["bitfinex","ETHUSD",1772550869990,2.22580584,1944.4,1942.8,2.20772546]
["bitfinex","ETHUSD",1772550870215,2.22580584,1944.4,1942.8,3.04072546]
["bitfinex","ETHUSD",1772550870528,2.22580584,1944.4,1942.9,2.20772546]
["bitfinex","ETHUSD",1772550870908,1.2858098,1944.3,1943.0,3.49439555]
["bitfinex","ETHUSD",1772550871302,1.2858098,1944.3,1943.1,2.20772546]
["bitfinex","ETHUSD",1772550872731,0.001,1944.5,1943.3,2.20772546]
["bitfinex","ETHUSD",1772550873089,0.001,1944.5,1943.2,1.28653766]
["bitfinex","ETHUSD",1772550873090,0.001,1944.5,1943.4,2.20772546]
["bitfinex","ETHUSD",1772550873998,0.001,1944.5,1943.6,2.20772546]
["bitfinex","ETHUSD",1772550874814,0.001,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1772550875217,0.001,1944.5,1943.7,3.49393217]
["bitfinex","ETHUSD",1772550875793,0.001,1944.5,1943.8,2.20772546]
["bitfinex","ETHUSD",1772550876098,0.001,1944.5,1943.9,0.833]
["bitfinex","ETHUSD",1772550876625,1.28528096,1945.1,1944.0,2.20772546]
["bitfinex","ETHUSD",1772550876828,0.001,1945.3,1944.1,3.49366754]
["bitfinex","ETHUSD",1772550877032,0.001,1945.3,1944.2,2.20772546]
["bitfinex","ETHUSD",1772550878417,0.001,1945.3,1944.3,2.20772546]
["bitfinex","ETHUSD",1772550878728,5.13798633,1946.3,1944.7,2.20772546]
["bitfinex","ETHUSD",1772550878930,5.13798633,1946.3,1944.9,2.20772546]
["bitfinex","ETHUSD",1772550879230,5.13798633,1946.3,1944.8,2.11847922]
["bitfinex","ETHUSD",1772550879231,2.22580584,1946.2,1945.0,0.833]
["bitfinex","ETHUSD",1772550879635,2.22580584,1946.2,1945.0,3.04072546]
["bitfinex","ETHUSD",1772550879936,2.22580584,1946.2,1944.8,1.28547922]
["bitfinex","ETHUSD",1772550880106,2.22580584,1946.2,1944.9,0.833]
["bitfinex","ETHUSD",1772550880302,2.22580584,1946.2,1945.0,2.20772546]
["bitfinex","ETHUSD",1772550881126,1.28462052,1946.1,1945.1,1.28528096]
["bitfinex","ETHUSD",1772550881331,1.28462052,1946.1,1944.6,2.85913706]
["bitfinex","ETHUSD",1772550881332,2.22580584,1946.0,1944.7,1.35108132]
["bitfinex","ETHUSD",1772550881523,2.22580584,1946.0,1944.8,0.833]
["bitfinex","ETHUSD",1772550882233,1.28462052,1946.1,1944.8,3.04072546]
["bitfinex","ETHUSD",1772550882404,1.28462052,1946.1,1944.9,2.20772546]
["bitfinex","ETHUSD",1772550882732,1.28462052,1946.1,1945.0,0.833]
["bitfinex","ETHUSD",1772550883110,1.28448851,1946.3,1945.2,1.28521488]
["bitfinex","ETHUSD",1772550883308,1.28429055,1946.6,1945.3,2.20772546]
["bitfinex","ETHUSD",1772550884812,1.28425081,1946.7,1945.3,2.20772546]
["bitfinex","ETHUSD",1772550885014,1.28396076,1947.1,1945.6,2.27326146]
["bitfinex","ETHUSD",1772550885350,1.28396076,1947.1,1945.9,2.20772546]
["bitfinex","ETHUSD",1772550886044,1.28396076,1947.1,1945.8,1.28481858]
["bitfinex","ETHUSD",1772550886335,2.22580584,1947.0,1945.8,1.28481858]
["bitfinex","ETHUSD",1772550886509,2.22580584,1947.0,1945.9,0.833]
["bitfinex","ETHUSD",1772550886707,1.28396076,1947.1,1945.9,3.04072546]
["bitfinex","ETHUSD",1772550886917,1.28488094,1947.3,1946.0,2.20772546]
["bitfinex","ETHUSD",1772550887114,0.001,1947.3,1946.7,1.28422458]
["bitfinex","ETHUSD",1772550887451,0.001,1947.9,1946.8,3.04072546]
["bitfinex","ETHUSD",1772550887656,2.22680584,1947.9,1946.4,2.20772546]
["bitfinex","ETHUSD",1772550887856,2.22680584,1947.9,1946.9,0.833]
["bitfinex","ETHUSD",1772550888148,2.22680584,1947.9,1947.0,0.833]
["bitfinex","ETHUSD",1772550888450,2.22680584,1947.9,1946.8,0.833]
["bitfinex","ETHUSD",1772550889431,2.22680584,1947.9,1946.8,0.832]
["bitfinex","ETHUSD",1772550889432,2.16968486,1947.7,1946.8,0.832]
["bitfinex","ETHUSD",1772550889612,2.16968486,1947.7,1946.2,0.832]
["bitfinex","ETHUSD",1772550890015,2.16968486,1947.5,1945.6,5.13961847]
["bitfinex","ETHUSD",1772550890218,2.16968486,1947.4,1945.7,0.833]
["bitfinex","ETHUSD",1772550890446,2.16968486,1947.2,1945.7,0.833]
["bitfinex","ETHUSD",1772550890815,2.16968486,1947.2,1945.9,2.00724966]
["bitfinex","ETHUSD",1772550891322,2.16968486,1947.0,1945.9,0.832]
["bitfinex","ETHUSD",1772550892050,2.16968486,1947.0,1945.8,0.832]
["bitfinex","ETHUSD",1772550893324,3.45377752,1946.9,1945.8,0.832]
["bitfinex","ETHUSD",1772550893519,2.16968486,1946.8,1945.8,0.832]
["bitfinex","ETHUSD",1772550895130,2.16968486,1946.6,1945.1,2.11724514]
["bitfinex","ETHUSD",1772550895333,1.28435653,1946.5,1945.1,2.11724514]
["bitfinex","ETHUSD",1772550895533,3.45404139,1946.5,1945.1,4.1244948]
["bitfinex","ETHUSD",1772550896150,2.16968486,1946.4,1945.2,0.832]
["bitfinex","ETHUSD",1772550897521,2.16968486,1946.4,1945.9,0.0011]
["bitfinex","ETHUSD",1772550897522,1.28448851,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772550897864,1.28446389,1946.4,1945.9,0.0011]
["bitfinex","ETHUSD",1772550898225,7.30636128,1946.8,1945.9,0.0011]
["bitfinex","ETHUSD",1772550898226,1.28422458,1946.7,1945.9,0.0011]
["bitfinex","ETHUSD",1772550899129,5.13644314,1946.9,1945.9,0.0011]
["bitfinex","ETHUSD",1772550899561,5.13644314,1946.9,1945.9,1.28585255]
["bitfinex","ETHUSD",1772550900376,11.28405776,1947.0,1945.9,3.29310221]
["bitfinex","ETHUSD",1772550900667,13.45374262,1947.0,1945.9,1.28585255]
["bitfinex","ETHUSD",1772550901023,10.0,1947.0,1946.0,2.00724966]
["bitfinex","ETHUSD",1772550901222,10.0,1947.0,1945.9,3.32112417]
["bitfinex","ETHUSD",1772550901223,0.001,1947.3,1946.3,2.00724966]
["bitfinex","ETHUSD",1772550901524,1.28483444,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1772550901749,1.28483444,1947.3,1946.4,5.96942614]
["bitfinex","ETHUSD",1772550901750,1.28483444,1947.3,1946.4,1.28437092]
["bitfinex","ETHUSD",1772550901951,0.001,1947.3,1946.4,2.11637092]
["bitfinex","ETHUSD",1772550902160,0.001,1947.9,1946.6,2.00724966]
["bitfinex","ETHUSD",1772550902367,0.001,1947.9,1946.8,4.04252128]
["bitfinex","ETHUSD",1772550902569,0.001,1947.9,1947.1,2.03527162]
["bitfinex","ETHUSD",1772550902742,1.28290655,1948.7,1947.4,2.03527162]
["bitfinex","ETHUSD",1772550902932,7.30109281,1948.8,1947.2,2.83924966]
["bitfinex","ETHUSD",1772550902933,0.001,1949.1,1948.1,2.00724966]
["bitfinex","ETHUSD",1772550903291,3.45336289,1949.1,1948.0,2.03527162]
["bitfinex","ETHUSD",1772550903434,3.45336289,1949.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1772550903633,1.28367803,1949.1,1947.9,3.31870506]
["bitfinex","ETHUSD",1772550903879,1.28364507,1949.1,1948.0,2.00724966]
["bitfinex","ETHUSD",1772550904031,5.12832209,1950.0,1948.7,2.03527162]
["bitfinex","ETHUSD",1772550904358,2.16968486,1949.9,1948.8,0.832]
["bitfinex","ETHUSD",1772550904562,5.12832209,1950.0,1948.8,0.832]
["bitfinex","ETHUSD",1772550904763,2.16968486,1949.9,1948.4,0.065536]
["bitfinex","ETHUSD",1772550904974,2.16968486,1949.5,1948.5,0.832]
["bitfinex","ETHUSD",1772550905269,2.16968486,1949.5,1948.1,0.832]
["bitfinex","ETHUSD",1772550905472,2.16968486,1948.9,1947.7,2.11555303]
["bitfinex","ETHUSD",1772550905685,2.16968486,1948.9,1947.7,0.832]
["bitfinex","ETHUSD",1772550905997,2.16968486,1948.9,1947.7,2.11556514]
["bitfinex","ETHUSD",1772550906284,2.16968486,1948.9,1947.1,5.13579099]
["bitfinex","ETHUSD",1772550906285,2.16968486,1948.6,1946.9,5.13614478]
["bitfinex","ETHUSD",1772550906453,2.16968486,1948.3,1947.0,3.42840031]
["bitfinex","ETHUSD",1772550906654,2.16968486,1948.3,1947.0,3.42843586]
["bitfinex","ETHUSD",1772550906881,2.16968486,1948.3,1946.8,2.11613911]
["bitfinex","ETHUSD",1772550907182,2.16968486,1948.3,1946.8,4.15141073]
["bitfinex","ETHUSD",1772550907352,2.16968486,1948.8,1947.4,2.03527162]
["bitfinex","ETHUSD",1772550907554,4.56032813,1949.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1772550907753,2.16968486,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1772550907954,2.16968486,1949.0,1947.7,2.03527162]
["bitfinex","ETHUSD",1772550908153,2.16968486,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1772550908358,1.28264327,1949.1,1947.2,1.28389482]
["bitfinex","ETHUSD",1772550908359,2.16968486,1948.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1772550908557,2.16968486,1948.7,1947.2,2.11589482]
["bitfinex","ETHUSD",1772550908767,2.16968486,1948.5,1946.9,0.832]
["bitfinex","ETHUSD",1772550909182,2.16968486,1948.2,1946.9,0.832]
["bitfinex","ETHUSD",1772550909685,2.16968486,1948.2,1946.9,2.11608859]
["bitfinex","ETHUSD",1772550909686,2.16968486,1948.0,1946.9,2.11608859]
["bitfinex","ETHUSD",1772550909889,2.16968486,1947.9,1946.7,1.28416525]
["bitfinex","ETHUSD",1772550910092,2.16968486,1947.9,1946.6,0.832]
["bitfinex","ETHUSD",1772550910390,2.16968486,1947.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772550910554,2.16968486,1947.3,1946.4,0.0011]
["bitfinex","ETHUSD",1772550910753,1.108,1947.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772550910754,2.03527162,1947.1,1946.2,0.0011]
["bitfinex","ETHUSD",1772550910958,2.74329096,1947.9,1945.9,0.0011]
["bitfinex","ETHUSD",1772550910959,2.16968486,1946.7,1945.9,0.0011]
["bitfinex","ETHUSD",1772550911590,2.16968486,1946.5,1945.9,0.0011]
["bitfinex","ETHUSD",1772550911779,2.16968486,1946.4,1945.9,0.0011]
["bitfinex","ETHUSD",1772550912367,2.16968486,1946.4,1945.6,0.0011]
["bitfinex","ETHUSD",1772550912693,1.28429055,1946.6,1945.6,0.0011]
["bitfinex","ETHUSD",1772550913060,2.16968486,1946.5,1945.6,0.0011]
["bitfinex","ETHUSD",1772550913479,1.28442252,1946.4,1945.6,0.0011]
["bitfinex","ETHUSD",1772550913909,3.45410738,1946.4,1945.6,0.0011]
["bitfinex","ETHUSD",1772550914202,2.16968486,1946.3,1945.6,0.0011]
["bitfinex","ETHUSD",1772550914779,2.16968486,1946.2,1945.6,0.0011]
["bitfinex","ETHUSD",1772550915474,2.16968486,1946.4,1945.6,0.0011]
["bitfinex","ETHUSD",1772550916012,5.13666097,1946.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772550916308,2.16968486,1946.9,1945.6,0.0011]
["bitfinex","ETHUSD",1772550917299,1.28405646,1947.0,1945.8,2.03527162]
["bitfinex","ETHUSD",1772550917608,7.30579169,1947.3,1945.9,1.28475255]
["bitfinex","ETHUSD",1772550918000,2.10893706,1947.1,1945.7,2.11688461]
["bitfinex","ETHUSD",1772550918197,2.10893706,1946.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772550918419,2.10893706,1946.8,1945.6,1.28604459]
["bitfinex","ETHUSD",1772550918795,2.10893706,1947.2,1945.6,1.28604459]
["bitfinex","ETHUSD",1772550919083,2.03527162,1946.9,1945.6,0.0011]
["bitfinex","ETHUSD",1772550919414,2.10893706,1946.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772550919621,1.28422458,1946.7,1945.6,0.0011]
["bitfinex","ETHUSD",1772550920236,1.2840267,1947.0,1945.8,2.03527162]
["bitfinex","ETHUSD",1772550920391,1.28401023,1947.1,1945.8,2.03527162]
["bitfinex","ETHUSD",1772550920942,1.28349933,1947.8,1946.4,2.03527162]
["bitfinex","ETHUSD",1772550921136,5.13353802,1948.0,1946.7,2.03527162]
["bitfinex","ETHUSD",1772550921366,5.13353802,1948.0,1946.7,4.18580564]
["bitfinex","ETHUSD",1772550921573,5.13267043,1948.5,1946.7,4.18580564]
["bitfinex","ETHUSD",1772550921757,5.13267043,1948.5,1947.1,2.15053402]
["bitfinex","ETHUSD",1772550922163,0.6,1948.4,1947.0,2.03527162]
["bitfinex","ETHUSD",1772550922362,2.24406014,1948.3,1946.7,2.11618547]
["bitfinex","ETHUSD",1772550922553,2.24406014,1948.3,1946.7,4.15145709]
["bitfinex","ETHUSD",1772550922747,2.24406014,1948.3,1946.7,1.28418547]
["bitfinex","ETHUSD",1772550923073,2.24406014,1948.0,1946.6,0.832]
["bitfinex","ETHUSD",1772550923749,1.28343344,1947.9,1946.7,1.28422458]
["bitfinex","ETHUSD",1772550923946,1.28343344,1947.9,1946.7,3.3194962]
["bitfinex","ETHUSD",1772550924377,2.24406014,1947.6,1946.1,2.11657742]
["bitfinex","ETHUSD",1772550924585,5.13373376,1948.0,1946.1,2.11657742]
["bitfinex","ETHUSD",1772550924586,0.001,1949.0,1948.1,0.065536]
["bitfinex","ETHUSD",1772550924873,1.53859057,1949.9,1948.1,0.065536]
["bitfinex","ETHUSD",1772550924874,1.107,1949.9,1948.5,2.15053402]
["bitfinex","ETHUSD",1772550925260,1.28205128,1950.0,1948.5,2.15053402]
["bitfinex","ETHUSD",1772550925443,1.107,1949.8,1948.5,2.15053402]
["bitfinex","ETHUSD",1772550925640,2.084576,1949.7,1948.0,2.15053402]
["bitfinex","ETHUSD",1772550925839,2.03527162,1949.5,1947.7,2.15053402]
["bitfinex","ETHUSD",1772550926053,1.107,1949.4,1947.7,2.15053402]
["bitfinex","ETHUSD",1772550926563,2.03527162,1949.3,1947.7,2.15053402]
["bitfinex","ETHUSD",1772550927138,2.03527162,1949.0,1947.2,7.28604789]
["bitfinex","ETHUSD",1772550927369,2.03527162,1949.0,1947.3,2.15053402]
["bitfinex","ETHUSD",1772550927946,2.38977489,1948.9,1947.5,2.15053402]
["bitfinex","ETHUSD",1772550928269,1.28277489,1948.9,1947.5,2.15053402]
["bitfinex","ETHUSD",1772550928470,1.106,1948.8,1947.5,2.15053402]
["bitfinex","ETHUSD",1772550928650,1.106,1948.7,1947.5,2.15053402]
["bitfinex","ETHUSD",1772550928851,4.05055216,1949.3,1947.4,1.28376296]
["bitfinex","ETHUSD",1772550928852,2.00773094,1949.8,1947.9,2.03527162]
["bitfinex","ETHUSD",1772550929152,1.28218278,1949.8,1948.3,2.15053402]
["bitfinex","ETHUSD",1772550929667,1.106,1949.8,1948.3,2.15053402]
["bitfinex","ETHUSD",1772550929841,0.001,1950.1,1948.6,2.15053402]
["bitfinex","ETHUSD",1772550930040,1.106,1950.0,1948.6,2.15053402]
["bitfinex","ETHUSD",1772550930549,1.106,1950.0,1948.3,1.28312749]
["bitfinex","ETHUSD",1772550930550,2.03527162,1949.8,1948.3,1.28312749]
["bitfinex","ETHUSD",1772550930751,2.00011649,1949.7,1948.2,2.15053402]
["bitfinex","ETHUSD",1772550930949,2.03527162,1949.5,1947.8,1.28349933]
["bitfinex","ETHUSD",1772550931147,4.03538811,1949.5,1947.8,3.43403335]
["bitfinex","ETHUSD",1772550931356,2.03527162,1949.3,1947.8,3.43403335]
["bitfinex","ETHUSD",1772550931563,2.03527162,1949.3,1947.5,2.15053402]
["bitfinex","ETHUSD",1772550931564,1.105,1949.2,1947.5,2.15053402]
["bitfinex","ETHUSD",1772550931943,4.03156522,1949.0,1947.5,2.15053402]
["bitfinex","ETHUSD",1772550932177,4.03156522,1949.0,1947.5,3.43422561]
["bitfinex","ETHUSD",1772550932378,1.105,1948.9,1947.5,3.43422561]
["bitfinex","ETHUSD",1772550932579,1.105,1948.8,1947.7,2.15053402]
["bitfinex","ETHUSD",1772550932889,1.28262526,1949.2,1947.7,2.15053402]
["bitfinex","ETHUSD",1772550933095,1.105,1949.1,1948.0,2.15053402]
["bitfinex","ETHUSD",1772550933455,5.12914891,1949.7,1948.3,2.15053402]
["bitfinex","ETHUSD",1772550933650,1.28205128,1950.0,1948.6,2.15053402]
["bitfinex","ETHUSD",1772550933996,1.105,1949.9,1948.8,2.15053402]
["bitfinex","ETHUSD",1772550934156,0.001,1950.1,1948.9,2.15053402]
["bitfinex","ETHUSD",1772550934501,0.001,1950.1,1948.5,5.1320131]
["bitfinex","ETHUSD",1772550934502,3.14127162,1950.1,1948.5,5.1320131]
["bitfinex","ETHUSD",1772550934797,3.14127162,1950.1,1948.4,3.43357225]
["bitfinex","ETHUSD",1772550934798,0.001,1948.9,1947.9,2.15053402]
["bitfinex","ETHUSD",1772550934948,1.104,1948.8,1947.6,5.13437758]
["bitfinex","ETHUSD",1772550935149,0.001,1948.9,1947.9,2.15053402]
["bitfinex","ETHUSD",1772550935854,0.001,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1772550936056,0.001,1948.9,1948.1,2.15053402]
["bitfinex","ETHUSD",1772550936294,1.104,1949.6,1948.1,2.15053402]
["bitfinex","ETHUSD",1772550936450,1.28207595,1950.0,1948.4,2.15053402]
["bitfinex","ETHUSD",1772550936653,0.001,1950.1,1948.6,2.15053402]
["bitfinex","ETHUSD",1772550936854,0.001,1950.1,1949.0,2.15053402]
["bitfinex","ETHUSD",1772550937776,1.28298744,1950.1,1948.4,2.15053402]
["bitfinex","ETHUSD",1772550937991,1.103,1950.0,1948.6,2.15053402]
["bitfinex","ETHUSD",1772550938289,1.104,1950.1,1948.7,2.15053402]
["bitfinex","ETHUSD",1772550938491,0.001,1950.1,1948.7,2.15053402]
["bitfinex","ETHUSD",1772550938696,0.1565909,1950.5,1949.1,2.15053402]
["bitfinex","ETHUSD",1772550938858,0.1565909,1950.5,1949.2,2.15053402]
["bitfinex","ETHUSD",1772550939059,0.1565909,1950.5,1949.5,2.15053402]
["bitfinex","ETHUSD",1772550939289,6.66454756,1951.4,1949.5,2.15053402]
["bitfinex","ETHUSD",1772550939290,1.28106584,1951.6,1949.7,2.03527162]
["bitfinex","ETHUSD",1772550939524,1.28106584,1951.6,1949.5,0.065536]
["bitfinex","ETHUSD",1772550939525,6.22639345,1951.5,1949.9,2.15053402]
["bitfinex","ETHUSD",1772550940031,1.102,1951.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1772550940318,1.102,1951.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1772550940518,1.102,1951.3,1949.9,3.43264951]
["bitfinex","ETHUSD",1772550940723,1.28106584,1951.6,1950.0,2.15053402]
["bitfinex","ETHUSD",1772550940881,1.28106584,1951.6,1950.3,2.15053402]
["bitfinex","ETHUSD",1772550941083,1.101,1952.0,1950.6,2.15053402]
["bitfinex","ETHUSD",1772550941482,1.101,1952.0,1950.1,2.15053402]
["bitfinex","ETHUSD",1772550941483,2.03527162,1951.7,1950.1,2.15053402]
["bitfinex","ETHUSD",1772550941677,1.101,1951.6,1950.1,2.15053402]
["bitfinex","ETHUSD",1772550941986,1.28119715,1951.3,1949.8,2.15053402]
["bitfinex","ETHUSD",1772550942599,2.57028796,1951.5,1950.0,2.15053402]
["bitfinex","ETHUSD",1772550942600,1.28109315,1951.5,1950.0,2.15053402]
["bitfinex","ETHUSD",1772550942912,1.1,1951.5,1950.3,2.15053402]
["bitfinex","ETHUSD",1772550943113,1.1,1951.4,1950.3,2.15053402]
["bitfinex","ETHUSD",1772550943409,1.96294579,1952.1,1950.3,2.15053402]
["bitfinex","ETHUSD",1772550943586,3.04055287,1952.2,1950.6,2.15053402]
["bitfinex","ETHUSD",1772550943587,2.2203691,1952.2,1950.6,2.15053402]
["bitfinex","ETHUSD",1772550943787,1.1,1952.1,1950.6,2.15053402]
["bitfinex","ETHUSD",1772550944010,1.2807377,1952.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1772550944211,1.1,1951.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1772550944415,2.03527162,1951.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1772550944603,2.03527162,1951.1,1949.7,1.28224855]
["bitfinex","ETHUSD",1772550944927,0.14948499,1950.9,1949.6,2.15053402]
["bitfinex","ETHUSD",1772550945111,1.099,1950.8,1949.6,2.15053402]
["bitfinex","ETHUSD",1772550945313,1.099,1950.8,1949.3,5.12994529]
["bitfinex","ETHUSD",1772550945314,3.13427162,1950.8,1949.3,1.28246747]
["bitfinex","ETHUSD",1772550945490,2.03527162,1950.5,1949.1,3.43313822]
["bitfinex","ETHUSD",1772550945682,0.14948499,1950.7,1949.1,3.43313822]
["bitfinex","ETHUSD",1772550945987,1.28172263,1950.5,1949.1,3.43313822]
["bitfinex","ETHUSD",1772550946408,1.28172263,1950.5,1949.1,3.43314908]
["bitfinex","ETHUSD",1772550947024,1.28139415,1951.0,1949.4,2.15053402]
["bitfinex","ETHUSD",1772550947235,1.098,1950.6,1949.4,2.15053402]
["bitfinex","ETHUSD",1772550947393,1.28139415,1951.0,1949.4,2.15053402]
["bitfinex","ETHUSD",1772550947927,1.098,1950.9,1949.7,2.58720883]
["bitfinex","ETHUSD",1772550948098,1.28152552,1950.8,1949.6,1.28228274]
["bitfinex","ETHUSD",1772550948297,1.28152552,1950.8,1949.3,5.12978635]
["bitfinex","ETHUSD",1772550948628,1.098,1950.7,1949.3,5.12978635]
["bitfinex","ETHUSD",1772550948792,1.097,1950.6,1949.3,5.12978635]
["bitfinex","ETHUSD",1772550948991,1.28152552,1950.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1772550949419,2.636,1950.7,1949.3,3.8697205]
["bitfinex","ETHUSD",1772550949623,3.13227162,1950.6,1949.3,2.58720883]
["bitfinex","ETHUSD",1772550949793,2.03527162,1950.6,1949.2,1.28253238]
["bitfinex","ETHUSD",1772550949998,5.12610211,1951.2,1949.1,5.13044238]
["bitfinex","ETHUSD",1772550949999,5.12531392,1951.2,1949.6,2.58720883]
["bitfinex","ETHUSD",1772550950501,1.097,1951.1,1949.7,2.58720883]
["bitfinex","ETHUSD",1772550950774,1.097,1951.0,1950.0,2.58720883]
["bitfinex","ETHUSD",1772550951024,1.28096458,1951.7,1950.0,2.58720883]
["bitfinex","ETHUSD",1772550951197,1.096,1951.6,1950.3,2.58720883]
["bitfinex","ETHUSD",1772550951398,3.13127162,1951.6,1949.6,2.58720883]
["bitfinex","ETHUSD",1772550951602,2.03527162,1951.6,1949.9,2.58720883]
["bitfinex","ETHUSD",1772550951801,1.096,1951.5,1950.2,2.58720883]
["bitfinex","ETHUSD",1772550952002,1.096,1951.5,1950.5,3.86893146]
["bitfinex","ETHUSD",1772550952206,1.096,1951.5,1950.0,2.58720883]
["bitfinex","ETHUSD",1772550952401,3.13127162,1951.5,1950.0,7.7151523]
["bitfinex","ETHUSD",1772550952615,3.13127162,1951.5,1950.0,3.86926011]
["bitfinex","ETHUSD",1772550952930,4.174,1951.4,1950.0,3.86926011]
["bitfinex","ETHUSD",1772550953241,4.174,1951.4,1949.9,1.28206566]
["bitfinex","ETHUSD",1772550953242,0.14948499,1951.4,1949.9,1.28206566]
["bitfinex","ETHUSD",1772550953421,2.03527162,1951.5,1950.0,2.58720883]
["bitfinex","ETHUSD",1772550953622,0.065536,1951.7,1950.0,2.58720883]
["bitfinex","ETHUSD",1772550953810,2.03627162,1951.8,1950.3,2.58720883]
["bitfinex","ETHUSD",1772550953811,1.095,1951.6,1950.3,2.58720883]
["bitfinex","ETHUSD",1772550954003,0.001,1951.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1772550954202,0.001,1951.8,1950.5,2.58720883]
["bitfinex","ETHUSD",1772550954402,1.095,1951.7,1950.5,2.58720883]
["bitfinex","ETHUSD",1772550955736,1.094,1951.6,1950.5,2.58720883]
["bitfinex","ETHUSD",1772550956143,1.28106584,1951.5,1950.5,3.86887496]
["bitfinex","ETHUSD",1772550956305,5.12381615,1951.7,1950.5,3.86887496]
["bitfinex","ETHUSD",1772550956508,5.12381615,1951.7,1950.6,2.58720883]
["bitfinex","ETHUSD",1772550956732,1.094,1951.6,1950.6,2.58720883]
["bitfinex","ETHUSD",1772550957123,5.12381615,1951.7,1950.6,2.58720883]
["bitfinex","ETHUSD",1772550957327,1.28193456,1951.8,1950.8,2.58720883]
["bitfinex","ETHUSD",1772550957328,1.094,1951.6,1950.8,2.58720883]
["bitfinex","ETHUSD",1772550957714,1.093,1951.5,1950.5,1.28166613]
["bitfinex","ETHUSD",1772550958034,1.28119715,1951.3,1950.4,5.1270125]
["bitfinex","ETHUSD",1772550958237,0.001,1951.8,1950.4,7.71422133]
["bitfinex","ETHUSD",1772550958538,2.37393456,1951.7,1950.4,7.71422133]
["bitfinex","ETHUSD",1772550958746,2.37393456,1951.7,1950.4,3.86899718]
["bitfinex","ETHUSD",1772550958916,1.28093456,1951.7,1950.4,3.86899718]
["bitfinex","ETHUSD",1772550959236,4.17,1951.6,1950.3,1.28180769]
["bitfinex","ETHUSD",1772550959438,2.98305398,1951.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1772550959641,4.87921615,1951.5,1949.9,3.86928697]
["bitfinex","ETHUSD",1772550959826,0.14948499,1951.3,1949.9,3.86928697]
["bitfinex","ETHUSD",1772550960029,4.168,1951.2,1949.9,3.86928697]
["bitfinex","ETHUSD",1772550960343,0.14948499,1950.9,1949.5,2.58830883]
["bitfinex","ETHUSD",1772550960542,4.168,1950.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772550960732,2.04152049,1950.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772550960939,1.34686448,1951.1,1949.5,1.28346515]
["bitfinex","ETHUSD",1772550961111,2.03740632,1951.0,1949.5,1.28346515]
["bitfinex","ETHUSD",1772550961412,1.95345733,1950.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772550961813,0.14948499,1950.3,1948.2,2.71427211]
["bitfinex","ETHUSD",1772550962052,2.09771071,1950.3,1948.7,3.87011069]
["bitfinex","ETHUSD",1772550962359,5.4499198,1950.2,1948.7,3.87011069]
["bitfinex","ETHUSD",1772550962540,5.4499198,1950.2,1948.8,2.58720883]
["bitfinex","ETHUSD",1772550962845,5.12767921,1950.6,1948.8,2.58720883]
["bitfinex","ETHUSD",1772550962846,5.1261994,1950.8,1948.9,2.58720883]
["bitfinex","ETHUSD",1772550963040,1.87861267,1950.6,1948.9,2.58720883]
["bitfinex","ETHUSD",1772550963246,0.065536,1950.5,1948.9,2.58720883]
["bitfinex","ETHUSD",1772550963446,4.31648499,1950.4,1948.9,2.58720883]
["bitfinex","ETHUSD",1772550963830,6.19095646,1950.4,1948.9,2.58720883]
["bitfinex","ETHUSD",1772550964132,1.2819198,1950.2,1948.9,2.58720883]
["bitfinex","ETHUSD",1772550964331,7.00024962,1951.0,1949.0,2.58720883]
["bitfinex","ETHUSD",1772550964570,4.169,1950.8,1949.0,2.58720883]
["bitfinex","ETHUSD",1772550964720,2.83356899,1950.5,1949.0,2.58720883]
["bitfinex","ETHUSD",1772550964922,0.14948499,1950.4,1949.0,2.58720883]
["bitfinex","ETHUSD",1772550965351,2.08533725,1950.4,1948.6,3.87012103]
["bitfinex","ETHUSD",1772550965520,2.08533725,1950.4,1948.7,2.58720883]
["bitfinex","ETHUSD",1772550965723,0.14948499,1950.0,1948.5,1.28301177]
["bitfinex","ETHUSD",1772550965955,2.83356899,1950.1,1948.5,3.8702206]
["bitfinex","ETHUSD",1772550966157,4.169,1950.0,1948.5,3.8702206]
["bitfinex","ETHUSD",1772550966450,5.45011703,1949.9,1948.5,3.8702206]
["bitfinex","ETHUSD",1772550966646,1.77467307,1949.6,1948.1,1.28327065]
["bitfinex","ETHUSD",1772550966966,1.77467307,1949.6,1948.0,7.72041554]
["bitfinex","ETHUSD",1772550966967,6.03002571,1949.5,1948.0,3.87054324]
["bitfinex","ETHUSD",1772550967134,1.62518808,1949.6,1948.1,2.58720883]
["bitfinex","ETHUSD",1772550967452,0.065536,1949.8,1948.2,2.58720883]
["bitfinex","ETHUSD",1772550967626,4.168,1949.7,1948.2,2.58720883]
["bitfinex","ETHUSD",1772550968163,0.14948499,1949.2,1947.8,2.58720883]
["bitfinex","ETHUSD",1772550968345,0.14948499,1949.2,1947.6,5.13557241]
["bitfinex","ETHUSD",1772550968346,0.21502099,1949.0,1947.6,1.28471904]
["bitfinex","ETHUSD",1772550968649,0.14948499,1948.8,1947.6,1.28471904]
["bitfinex","ETHUSD",1772550968955,4.168,1948.7,1947.7,2.58720883]
["bitfinex","ETHUSD",1772550969323,4.168,1948.6,1947.6,1.28472635]
["bitfinex","ETHUSD",1772550969858,4.168,1948.6,1947.6,1.28472434]
["bitfinex","ETHUSD",1772550970061,1.089,1948.5,1947.6,1.28472434]
["bitfinex","ETHUSD",1772550970242,1.28310408,1948.4,1947.6,0.0011]
["bitfinex","ETHUSD",1772550970787,0.14948499,1948.3,1947.5,0.0011]
["bitfinex","ETHUSD",1772550970928,0.065536,1948.0,1946.7,1.28418732]
["bitfinex","ETHUSD",1772550971121,0.065536,1948.0,1946.5,3.87153319]
["bitfinex","ETHUSD",1772550971354,0.14948499,1948.3,1946.6,2.58720883]
["bitfinex","ETHUSD",1772550971531,1.089,1947.9,1946.6,2.58720883]
["bitfinex","ETHUSD",1772550972158,0.14948499,1947.8,1946.3,3.89052227]
["bitfinex","ETHUSD",1772550972359,1.28363113,1947.6,1946.3,3.8716861]
["bitfinex","ETHUSD",1772550972653,0.14948499,1947.5,1946.3,2.58720883]
["bitfinex","ETHUSD",1772550972856,0.21502099,1947.2,1945.7,0.0011]
["bitfinex","ETHUSD",1772550973056,2.83356899,1946.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772550973431,4.168,1946.8,1945.8,2.58720883]
["bitfinex","ETHUSD",1772550973625,2.83356899,1946.9,1945.8,2.58720883]
["bitfinex","ETHUSD",1772550973957,4.168,1946.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772550974453,0.14948499,1946.4,1945.7,0.0011]
["bitfinex","ETHUSD",1772550975020,1.28422458,1946.7,1945.7,0.0011]
["bitfinex","ETHUSD",1772550975224,4.168,1946.6,1945.7,0.0011]
["bitfinex","ETHUSD",1772550976456,4.11792552,1946.5,1945.6,0.0011]
["bitfinex","ETHUSD",1772550976643,4.168,1946.4,1945.6,0.0011]
["bitfinex","ETHUSD",1772550977225,1.088,1946.3,1945.6,0.0011]
["bitfinex","ETHUSD",1772550977738,1.28415861,1946.8,1945.6,2.58830883]
["bitfinex","ETHUSD",1772550977946,1.088,1946.7,1945.6,2.58830883]
["bitfinex","ETHUSD",1772550978146,6.6758872,1947.1,1945.6,2.58830883]
["bitfinex","ETHUSD",1772550978147,1.088,1946.6,1945.6,2.58830883]
["bitfinex","ETHUSD",1772550978334,1.088,1946.5,1945.8,2.47190449]
["bitfinex","ETHUSD",1772550978540,1.088,1946.4,1945.6,0.0011]
["bitfinex","ETHUSD",1772550978762,2.83356899,1946.9,1945.6,0.0011]
["bitfinex","ETHUSD",1772550978763,1.088,1946.3,1945.6,0.0011]
["bitfinex","ETHUSD",1772550979456,0.14948499,1946.6,1945.6,0.0011]
["bitfinex","ETHUSD",1772550979760,4.17,1946.5,1945.6,0.0011]
["bitfinex","ETHUSD",1772550979959,0.14948499,1946.4,1945.6,0.0011]
["bitfinex","ETHUSD",1772550980325,1.28448851,1946.3,1945.6,0.0011]
["bitfinex","ETHUSD",1772550980530,1.088,1946.2,1945.6,2.39379963]
["bitfinex","ETHUSD",1772550980732,1.088,1946.1,1945.6,2.39379963]
["bitfinex","ETHUSD",1772550981039,1.28396076,1947.1,1945.6,2.39379963]
["bitfinex","ETHUSD",1772550981239,1.088,1947.0,1945.6,2.39379963]
["bitfinex","ETHUSD",1772550982040,1.088,1946.9,1945.6,2.39379963]
["bitfinex","ETHUSD",1772550982428,1.28415861,1946.8,1945.7,1.28488461]
["bitfinex","ETHUSD",1772550982757,1.28415861,1946.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772550982758,4.1177276,1946.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772550983061,4.1177276,1946.8,1945.6,1.28601715]
["bitfinex","ETHUSD",1772550983259,4.1177276,1946.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772550983260,0.14948499,1946.6,1945.6,0.0011]
["bitfinex","ETHUSD",1772550983464,2.83356899,1946.4,1945.5,0.0011]
["bitfinex","ETHUSD",1772550983651,0.14948499,1946.3,1945.5,0.0011]
["bitfinex","ETHUSD",1772550983857,4.169,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772550984162,0.065536,1946.6,1945.5,1.28611633]
["bitfinex","ETHUSD",1772550984361,1.28415861,1946.8,1945.5,3.67881596]
["bitfinex","ETHUSD",1772550984659,1.28442252,1946.4,1945.5,3.67881596]
["bitfinex","ETHUSD",1772550984852,1.087,1946.3,1945.5,3.67880338]
["bitfinex","ETHUSD",1772550985057,1.28442252,1946.4,1945.5,3.67880338]
["bitfinex","ETHUSD",1772550985230,1.28442252,1946.4,1945.6,2.39269963]
["bitfinex","ETHUSD",1772550985432,1.087,1946.3,1945.7,0.0011]
["bitfinex","ETHUSD",1772550985632,1.087,1946.2,1945.7,0.0011]
["bitfinex","ETHUSD",1772550986559,1.28462052,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772550986770,2.37162052,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772550987056,1.28554975,1946.3,1945.7,0.0011]
["bitfinex","ETHUSD",1772550987258,1.087,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772550987460,1.087,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772550987766,1.28554975,1946.3,1945.7,0.0011]
["bitfinex","ETHUSD",1772550988063,1.087,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772550988464,2.37181858,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772550988665,1.28481858,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772550988866,2.37181858,1945.8,1944.9,3.67806091]
["bitfinex","ETHUSD",1772550989450,2.37181858,1945.8,1944.9,3.67809884]
["bitfinex","ETHUSD",1772550989649,1.28481858,1945.8,1944.9,3.67809884]
["bitfinex","ETHUSD",1772550989854,1.087,1945.7,1944.9,2.39269963]
["bitfinex","ETHUSD",1772550990272,1.087,1945.7,1944.9,3.67811183]
["bitfinex","ETHUSD",1772550990478,1.087,1945.6,1944.4,3.6784433]
["bitfinex","ETHUSD",1772550990649,1.2850167,1945.5,1944.4,3.6784433]
["bitfinex","ETHUSD",1772550990844,1.087,1945.4,1944.5,2.39269963]
["bitfinex","ETHUSD",1772550991061,1.2850167,1945.5,1944.5,2.39269963]
["bitfinex","ETHUSD",1772550991276,1.087,1945.4,1944.6,2.39269963]
["bitfinex","ETHUSD",1772550991477,1.087,1945.3,1944.6,2.39269963]
["bitfinex","ETHUSD",1772550991682,1.28462052,1946.1,1944.6,2.39269963]
["bitfinex","ETHUSD",1772550991683,1.087,1945.2,1944.6,2.39269963]
["bitfinex","ETHUSD",1772550991886,1.087,1945.1,1944.2,3.67851665]
["bitfinex","ETHUSD",1772550992105,1.087,1945.0,1944.2,3.67851665]
["bitfinex","ETHUSD",1772550992382,0.065536,1945.7,1944.2,3.67851665]
["bitfinex","ETHUSD",1772550992383,0.14948499,1945.6,1944.2,3.67851665]
["bitfinex","ETHUSD",1772550992562,1.28508275,1945.4,1944.2,2.39269963]
["bitfinex","ETHUSD",1772550992752,1.28508275,1945.4,1944.2,3.67857102]
["bitfinex","ETHUSD",1772550992948,1.28508275,1945.4,1944.3,2.39269963]
["bitfinex","ETHUSD",1772550993152,1.087,1945.3,1944.3,2.39269963]
["bitfinex","ETHUSD",1772550993578,1.28508275,1945.4,1944.3,2.39269963]
["bitfinex","ETHUSD",1772550993579,1.087,1945.2,1944.3,2.39269963]
["bitfinex","ETHUSD",1772550993955,1.087,1945.1,1944.3,2.39269963]
["bitfinex","ETHUSD",1772550994162,1.087,1945.1,1944.1,1.28591158]
["bitfinex","ETHUSD",1772550994362,1.087,1945.1,1943.9,3.67874865]
["bitfinex","ETHUSD",1772550994564,2.629,1945.0,1943.9,3.67874865]
["bitfinex","ETHUSD",1772550994761,0.14948499,1944.8,1943.5,3.67898685]
["bitfinex","ETHUSD",1772550994989,4.171,1944.7,1943.5,1.28628722]
["bitfinex","ETHUSD",1772550995293,4.171,1944.6,1943.3,1.28643511]
["bitfinex","ETHUSD",1772550995758,4.171,1944.6,1943.3,3.67913474]
["bitfinex","ETHUSD",1772550995988,2.629,1944.5,1943.3,3.67913474]
["bitfinex","ETHUSD",1772550996383,1.087,1944.4,1943.4,2.39269963]
["bitfinex","ETHUSD",1772550996691,1.087,1944.3,1943.4,2.39269963]
["bitfinex","ETHUSD",1772550996893,1.087,1944.2,1943.5,3.6790387]
["bitfinex","ETHUSD",1772550997080,1.087,1944.1,1943.5,2.39269963]
["bitfinex","ETHUSD",1772550997284,1.087,1944.0,1943.4,1.2874647]
["bitfinex","ETHUSD",1772550997584,1.087,1943.9,1943.4,0.0011]
["bitfinex","ETHUSD",1772550997786,3.71269228,1944.8,1943.4,1.2874977]
["bitfinex","ETHUSD",1772550997984,3.71269228,1944.8,1943.5,2.39269963]
["bitfinex","ETHUSD",1772550997985,1.28547922,1944.8,1943.5,2.39269963]
["bitfinex","ETHUSD",1772550998220,1.087,1944.7,1943.5,2.39269963]
["bitfinex","ETHUSD",1772550998419,1.28547922,1944.8,1943.5,2.39269963]
["bitfinex","ETHUSD",1772550998785,1.28561143,1944.6,1943.6,1.28627289]
["bitfinex","ETHUSD",1772550998986,1.28561143,1944.6,1943.5,3.67898581]
["bitfinex","ETHUSD",1772550999232,2.42721306,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1772550999386,2.83356899,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1772550999705,2.42721306,1944.2,1943.2,1.28763129]
["bitfinex","ETHUSD",1772550999906,1.087,1944.1,1943.2,3.68033092]
["bitfinex","ETHUSD",1772551000312,5.25582449,1944.6,1943.2,3.68033092]
["bitfinex","ETHUSD",1772551000313,1.087,1944.0,1943.2,3.68033092]
["bitfinex","ETHUSD",1772551000627,1.087,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772551000808,2.42721306,1944.5,1943.2,0.0011]
["bitfinex","ETHUSD",1772551000809,1.28574367,1944.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772551001009,1.087,1944.3,1943.2,0.0011]
["bitfinex","ETHUSD",1772551001323,1.28574367,1944.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772551001496,1.087,1944.3,1943.2,2.39379963]
["bitfinex","ETHUSD",1772551001908,1.087,1944.2,1943.2,2.39379963]
["bitfinex","ETHUSD",1772551002312,1.087,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1772551002786,1.087,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772551002983,1.28587593,1944.2,1943.2,0.0011]
["bitfinex","ETHUSD",1772551003439,1.087,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1772551004150,3.51421306,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1772551004450,2.42721306,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772551004752,2.63,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772551005057,1.087,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1772551005431,1.087,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772551005639,1.28600823,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772551005949,1.087,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772551006121,1.28600823,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772551006321,1.087,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772551007254,1.087,1943.8,1943.2,2.39379963]
["bitfinex","ETHUSD",1772551007554,1.28574367,1944.4,1943.2,2.39379963]
["bitfinex","ETHUSD",1772551007926,1.086,1944.3,1943.2,2.39379963]
["bitfinex","ETHUSD",1772551008416,1.086,1944.2,1943.2,2.39379963]
["bitfinex","ETHUSD",1772551008619,1.086,1944.1,1943.2,2.39379963]
["bitfinex","ETHUSD",1772551008916,5.14204406,1944.8,1943.2,2.39379963]
["bitfinex","ETHUSD",1772551009117,5.14204406,1944.8,1943.4,2.66022226]
["bitfinex","ETHUSD",1772551009328,8.071601,1944.8,1943.4,2.66022226]
["bitfinex","ETHUSD",1772551009555,2.629,1944.7,1943.4,2.66022226]
["bitfinex","ETHUSD",1772551009754,1.086,1944.6,1943.4,2.66022226]
["bitfinex","ETHUSD",1772551009939,1.086,1944.5,1943.4,2.66022226]
["bitfinex","ETHUSD",1772551010447,1.086,1944.4,1943.4,2.66022226]
["bitfinex","ETHUSD",1772551010663,1.28547922,1944.8,1943.4,2.66022226]
["bitfinex","ETHUSD",1772551010820,1.086,1944.3,1943.4,2.66022226]
["bitfinex","ETHUSD",1772551011016,1.28547922,1944.8,1943.4,2.66022226]
["bitfinex","ETHUSD",1772551011227,1.28547922,1944.8,1943.4,1.28637961]
["bitfinex","ETHUSD",1772551011228,4.01555694,1944.7,1943.4,1.28637961]
["bitfinex","ETHUSD",1772551011658,2.92955694,1944.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772551011833,2.92955694,1944.6,1943.3,1.28756179]
["bitfinex","ETHUSD",1772551012352,2.92955694,1944.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772551012554,2.92955694,1944.4,1943.3,0.0011]
["bitfinex","ETHUSD",1772551012742,1.086,1944.3,1943.3,0.0011]
["bitfinex","ETHUSD",1772551012946,4.01555694,1944.3,1943.3,0.0011]
["bitfinex","ETHUSD",1772551013467,1.28587593,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1772551014339,4.21543287,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1772551014855,1.085,1944.1,1943.3,0.0011]
["bitfinex","ETHUSD",1772551015063,1.28587593,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1772551015354,1.28574367,1944.4,1943.3,2.66132226]
["bitfinex","ETHUSD",1772551015525,1.54194125,1945.6,1943.3,2.66132226]
["bitfinex","ETHUSD",1772551015526,4.21477182,1945.2,1943.3,2.66132226]
["bitfinex","ETHUSD",1772551015726,1.085,1945.1,1943.3,2.66132226]
["bitfinex","ETHUSD",1772551016061,1.085,1945.0,1943.3,2.66132226]
["bitfinex","ETHUSD",1772551016222,1.085,1944.9,1943.3,2.66132226]
["bitfinex","ETHUSD",1772551016423,1.085,1944.8,1943.3,2.66132226]
["bitfinex","ETHUSD",1772551017146,1.085,1944.8,1943.5,2.66022226]
["bitfinex","ETHUSD",1772551017347,1.28532291,1945.1,1943.7,2.66022226]
["bitfinex","ETHUSD",1772551017726,1.085,1945.0,1943.7,2.66022226]
["bitfinex","ETHUSD",1772551017926,1.085,1944.9,1943.7,2.66022226]
["bitfinex","ETHUSD",1772551018225,1.28526867,1945.2,1943.7,2.66022226]
["bitfinex","ETHUSD",1772551018436,1.085,1945.1,1943.7,2.66022226]
["bitfinex","ETHUSD",1772551018638,2.92955694,1945.0,1943.7,2.66022226]
["bitfinex","ETHUSD",1772551019067,1.085,1944.9,1943.7,2.66022226]
["bitfinex","ETHUSD",1772551019246,1.085,1944.8,1943.9,2.66022226]
["bitfinex","ETHUSD",1772551019452,0.001,1945.3,1943.9,2.66022226]
["bitfinex","ETHUSD",1772551019453,1.085,1944.9,1943.9,2.66022226]
["bitfinex","ETHUSD",1772551020060,0.001,1945.3,1943.9,2.66022226]
["bitfinex","ETHUSD",1772551020374,0.001,1945.3,1944.0,2.66022226]
["bitfinex","ETHUSD",1772551020566,0.001,1945.3,1944.3,2.66022226]
["bitfinex","ETHUSD",1772551020942,1.28615895,1945.3,1944.3,2.66022226]
["bitfinex","ETHUSD",1772551021142,0.001,1945.0,1944.1,2.62632622]
["bitfinex","ETHUSD",1772551021368,2.99509294,1944.9,1943.5,2.66022226]
["bitfinex","ETHUSD",1772551021570,4.96579558,1944.7,1943.3,1.28753518]
["bitfinex","ETHUSD",1772551021749,2.92955694,1944.5,1943.3,0.0011]
["bitfinex","ETHUSD",1772551021949,2.03623864,1944.7,1943.3,3.94777942]
["bitfinex","ETHUSD",1772551022155,2.99509294,1944.9,1943.4,2.66022226]
["bitfinex","ETHUSD",1772551022462,1.084,1944.6,1943.4,2.66022226]
["bitfinex","ETHUSD",1772551022771,2.92955694,1944.5,1943.3,0.0011]
["bitfinex","ETHUSD",1772551022969,2.99509294,1944.9,1943.3,1.28753601]
["bitfinex","ETHUSD",1772551023272,2.99509294,1944.9,1943.3,3.94775827]
["bitfinex","ETHUSD",1772551023273,4.21510226,1944.7,1943.3,3.94775827]
["bitfinex","ETHUSD",1772551023651,1.084,1944.6,1943.3,3.94775827]
["bitfinex","ETHUSD",1772551024051,4.01255694,1944.5,1943.3,0.0011]
["bitfinex","ETHUSD",1772551024378,4.01255694,1944.5,1943.3,1.28755371]
["bitfinex","ETHUSD",1772551024541,2.92955694,1944.4,1943.3,0.0011]
["bitfinex","ETHUSD",1772551024746,2.92955694,1944.3,1943.3,0.0011]
["bitfinex","ETHUSD",1772551024942,0.065536,1944.6,1943.3,1.28756935]
["bitfinex","ETHUSD",1772551025152,1.083,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1772551025379,3.32218072,1944.1,1943.3,0.0011]
["bitfinex","ETHUSD",1772551025563,2.92955694,1944.0,1943.1,0.0011]
["bitfinex","ETHUSD",1772551025975,4.01255694,1943.9,1943.1,0.0011]
["bitfinex","ETHUSD",1772551026177,1.083,1943.9,1943.1,0.0011]
["bitfinex","ETHUSD",1772551026357,1.083,1943.9,1942.9,0.0011]
["bitfinex","ETHUSD",1772551026358,2.92955694,1943.7,1942.9,0.0011]
["bitfinex","ETHUSD",1772551026958,1.083,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1772551027160,4.96579558,1943.5,1942.9,0.0011]
["bitfinex","ETHUSD",1772551027391,1.28640526,1943.4,1942.9,0.0011]
["bitfinex","ETHUSD",1772551027689,4.2159622,1943.4,1942.6,0.0011]
["bitfinex","ETHUSD",1772551028190,1.082,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1772551028388,1.083,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1772551028599,1.082,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1772551029100,1.28640526,1943.4,1942.6,0.0011]
["bitfinex","ETHUSD",1772551029401,1.082,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1772551029568,1.28624659,1943.7,1942.6,0.0011]
["bitfinex","ETHUSD",1772551029761,1.082,1943.6,1942.6,2.66132226]
["bitfinex","ETHUSD",1772551030107,1.082,1943.6,1942.6,0.0011]
["bitfinex","ETHUSD",1772551030455,4.2111206,1944.0,1942.6,2.66132226]
["bitfinex","ETHUSD",1772551030659,1.28156366,1944.0,1942.6,2.66132226]
["bitfinex","ETHUSD",1772551030857,3.32216602,1944.2,1942.6,2.66132226]
["bitfinex","ETHUSD",1772551031079,5.14335629,1944.3,1942.6,2.66132226]
["bitfinex","ETHUSD",1772551031080,1.082,1944.1,1942.6,2.66132226]
["bitfinex","ETHUSD",1772551031301,4.2153273,1944.4,1942.6,2.66132226]
["bitfinex","ETHUSD",1772551031484,1.082,1944.3,1942.8,2.66022226]
["bitfinex","ETHUSD",1772551031668,2.92955694,1944.0,1942.6,1.28798215]
["bitfinex","ETHUSD",1772551031858,2.92955694,1943.7,1942.6,1.28803302]
["bitfinex","ETHUSD",1772551032062,1.082,1943.6,1942.6,1.28803302]
["bitfinex","ETHUSD",1772551032291,2.03623864,1943.8,1942.6,1.28803302]
["bitfinex","ETHUSD",1772551032480,2.03623864,1943.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772551032686,1.082,1943.7,1942.7,0.0011]
["bitfinex","ETHUSD",1772551033192,0.52023125,1943.7,1942.7,0.0011]
["bitfinex","ETHUSD",1772551033394,2.99509294,1944.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772551033613,2.36832943,1943.6,1942.7,0.0011]
["bitfinex","ETHUSD",1772551033777,1.28632943,1943.6,1942.7,0.0011]
["bitfinex","ETHUSD",1772551033982,1.082,1943.5,1942.7,0.0011]
["bitfinex","ETHUSD",1772551034421,1.082,1943.4,1942.7,0.0011]
["bitfinex","ETHUSD",1772551034832,1.082,1943.3,1942.7,0.0011]
["bitfinex","ETHUSD",1772551035734,2.36849474,1943.3,1942.7,0.0011]
["bitfinex","ETHUSD",1772551036495,1.081,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1772551037401,1.081,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1772551037815,5.14458626,1943.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772551038234,1.081,1943.7,1942.7,2.76032554]
["bitfinex","ETHUSD",1772551038387,1.28611691,1943.9,1942.7,2.76032554]
["bitfinex","ETHUSD",1772551038588,1.081,1943.6,1942.7,2.76032554]
["bitfinex","ETHUSD",1772551039217,0.6,1943.5,1942.7,2.76032554]
["bitfinex","ETHUSD",1772551039625,1.081,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1772551039835,1.28606724,1944.0,1942.9,2.76923643]
["bitfinex","ETHUSD",1772551040331,1.081,1943.9,1942.8,1.28680255]
["bitfinex","ETHUSD",1772551040494,1.08,1943.8,1942.8,1.28680255]
["bitfinex","ETHUSD",1772551041740,1.28620671,1943.7,1942.7,0.0011]
["bitfinex","ETHUSD",1772551042049,2.03623864,1944.2,1942.7,2.77033643]
["bitfinex","ETHUSD",1772551042333,1.08,1944.1,1942.7,2.77033643]
["bitfinex","ETHUSD",1772551042695,1.28585028,1944.3,1942.7,2.77033643]
["bitfinex","ETHUSD",1772551042900,2.03723864,1944.5,1942.9,2.76923643]
["bitfinex","ETHUSD",1772551042901,1.2866793,1944.5,1942.9,2.76923643]
["bitfinex","ETHUSD",1772551043108,1.08,1944.2,1942.9,2.76923643]
["bitfinex","ETHUSD",1772551043310,1.2866809,1944.5,1942.9,2.76923643]
["bitfinex","ETHUSD",1772551043601,2.36574991,1944.4,1943.1,2.76923643]
["bitfinex","ETHUSD",1772551043936,2.36574889,1944.4,1943.1,2.76923643]
["bitfinex","ETHUSD",1772551044137,2.36574541,1944.4,1943.1,2.76923643]
["bitfinex","ETHUSD",1772551044431,0.001,1943.7,1943.1,2.76923643]
["bitfinex","ETHUSD",1772551045227,1.08,1944.3,1943.1,2.76923643]
["bitfinex","ETHUSD",1772551045543,1.28668489,1944.5,1943.1,2.76923643]
["bitfinex","ETHUSD",1772551045695,1.079,1944.4,1943.2,4.05577409]
["bitfinex","ETHUSD",1772551046013,1.079,1944.3,1943.3,2.76923643]
["bitfinex","ETHUSD",1772551046194,1.079,1944.2,1943.3,2.76923643]
["bitfinex","ETHUSD",1772551046395,0.001,1944.5,1943.3,2.76923643]
["bitfinex","ETHUSD",1772551046698,1.079,1944.4,1943.3,2.76923643]
["bitfinex","ETHUSD",1772551047099,0.001,1944.5,1943.3,2.76923643]
["bitfinex","ETHUSD",1772551047303,1.079,1944.4,1943.3,2.76923643]
["bitfinex","ETHUSD",1772551047833,1.08,1944.5,1943.4,4.05564169]
["bitfinex","ETHUSD",1772551048201,1.08,1944.5,1943.0,8.7483871]
["bitfinex","ETHUSD",1772551048522,2.71597612,1944.4,1943.1,1.28660388]
["bitfinex","ETHUSD",1772551049855,2.71597612,1944.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772551050230,1.078,1944.1,1942.9,2.76923643]
["bitfinex","ETHUSD",1772551050955,2.71597612,1944.2,1942.9,2.76923643]
["bitfinex","ETHUSD",1772551050956,1.078,1944.0,1942.9,2.76923643]
["bitfinex","ETHUSD",1772551051960,1.28672312,1944.5,1943.1,2.76923643]
["bitfinex","ETHUSD",1772551052277,1.077,1944.3,1943.1,2.76923643]
["bitfinex","ETHUSD",1772551052461,3.11671067,1944.3,1943.1,2.76923643]
["bitfinex","ETHUSD",1772551052757,1.077,1944.2,1943.1,2.76923643]
["bitfinex","ETHUSD",1772551053435,1.077,1944.1,1943.1,2.76923643]
["bitfinex","ETHUSD",1772551053933,1.28600823,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1772551054131,1.28600823,1944.0,1943.1,1.28655606]
["bitfinex","ETHUSD",1772551054343,1.28587055,1944.3,1943.2,2.76923643]
["bitfinex","ETHUSD",1772551054945,2.71597612,1944.2,1943.1,1.28655606]
["bitfinex","ETHUSD",1772551055261,4.75568679,1944.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1772551055645,3.32558122,1944.3,1942.9,1.28673632]
["bitfinex","ETHUSD",1772551055938,1.28594208,1944.1,1943.1,1.28660388]
["bitfinex","ETHUSD",1772551056662,1.076,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1772551057545,5.83068679,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772551057864,1.28614054,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1772551058365,1.075,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772551059465,1.075,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1772551059972,2.3613414,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1772551060292,2.3613414,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1772551060456,2.71597612,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1772551060844,1.075,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1772551061064,1.075,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1772551061265,1.075,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1772551062049,1.28647146,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1772551062865,1.075,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772551063072,1.075,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772551063467,1.28647146,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772551063692,1.075,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772551064211,1.28640526,1943.4,1942.8,0.0011]
["bitfinex","ETHUSD",1772551064416,1.075,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772551064559,3.79097612,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772551064883,1.075,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772551065594,1.075,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1772551065763,5.14435137,1943.9,1942.8,0.0011]
["bitfinex","ETHUSD",1772551065961,7.86032749,1943.9,1942.8,0.0011]
["bitfinex","ETHUSD",1772551066209,1.075,1943.8,1942.8,0.0011]
["bitfinex","ETHUSD",1772551066493,1.28620671,1943.7,1942.8,1.28790255]
["bitfinex","ETHUSD",1772551066664,4.00218283,1943.7,1942.8,1.28790255]
["bitfinex","ETHUSD",1772551067492,1.076,1943.6,1942.8,1.28790255]
["bitfinex","ETHUSD",1772551068207,3.84605084,1943.6,1942.8,0.0011]
["bitfinex","ETHUSD",1772551068513,1.28633907,1943.5,1942.8,0.0011]
["bitfinex","ETHUSD",1772551068805,4.05638991,1943.5,1942.8,0.0011]
["bitfinex","ETHUSD",1772551069414,2.77005084,1943.4,1942.8,0.0011]
["bitfinex","ETHUSD",1772551069815,1.076,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772551070020,2.77005084,1943.4,1942.8,0.0011]
["bitfinex","ETHUSD",1772551070315,2.77005084,1943.4,1942.9,0.0011]
["bitfinex","ETHUSD",1772551070499,1.076,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1772551071113,2.3625024,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1772551071886,1.28633907,1943.5,1942.9,0.0011]
["bitfinex","ETHUSD",1772551072187,1.076,1943.4,1942.9,0.0011]
["bitfinex","ETHUSD",1772551072399,3.84605084,1943.4,1942.9,0.0011]
["bitfinex","ETHUSD",1772551073431,2.36347146,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1772551073724,1.077,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1772551073887,1.077,1943.1,1942.9,0.0011]
["bitfinex","ETHUSD",1772551074298,4.05697804,1944.2,1943.0,2.03971067]
["bitfinex","ETHUSD",1772551074587,1.077,1944.1,1943.1,2.91896283]
["bitfinex","ETHUSD",1772551075227,1.078,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1772551075737,1.078,1944.0,1943.1,4.20551587]
["bitfinex","ETHUSD",1772551075938,1.078,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1772551076231,1.078,1944.0,1943.1,1.28655128]
["bitfinex","ETHUSD",1772551076420,2.77005084,1943.9,1943.0,1.28661605]
["bitfinex","ETHUSD",1772551077706,2.77005084,1943.9,1942.9,0.0011]
["bitfinex","ETHUSD",1772551077707,1.28614054,1943.8,1942.9,0.0011]
["bitfinex","ETHUSD",1772551078029,1.078,1943.8,1942.9,2.92006283]
["bitfinex","ETHUSD",1772551079311,1.078,1943.7,1942.9,2.92006283]
["bitfinex","ETHUSD",1772551079691,1.28596534,1944.1,1943.1,2.91896283]
["bitfinex","ETHUSD",1772551079897,1.078,1944.0,1943.1,2.91896283]
["bitfinex","ETHUSD",1772551080425,2.77005084,1944.0,1943.0,1.28667009]
["bitfinex","ETHUSD",1772551080634,3.84805084,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1772551080844,2.77005084,1943.8,1942.8,0.0011]
["bitfinex","ETHUSD",1772551081195,2.77005084,1943.8,1942.8,1.2878984]
["bitfinex","ETHUSD",1772551081439,1.078,1943.7,1942.8,1.2878984]
["bitfinex","ETHUSD",1772551081796,5.13425772,1943.7,1942.8,1.2878984]
["bitfinex","ETHUSD",1772551082038,1.078,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1772551082343,1.078,1943.5,1942.9,0.0011]
["bitfinex","ETHUSD",1772551082858,2.77005084,1943.4,1942.9,0.0011]
["bitfinex","ETHUSD",1772551082995,1.078,1943.4,1942.9,0.0011]
["bitfinex","ETHUSD",1772551083572,2.77005084,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772551083837,2.92127244,1943.5,1942.5,0.0011]
["bitfinex","ETHUSD",1772551083838,1.078,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1772551084001,3.01331174,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1772551084197,1.078,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1772551084426,3.01355399,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772551085538,1.078,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772551085834,2.36492461,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772551086038,1.078,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772551086247,1.078,1942.6,1941.6,4.20650645]
["bitfinex","ETHUSD",1772551086545,1.079,1942.7,1941.7,2.91896283]
["bitfinex","ETHUSD",1772551086716,3.01411723,1942.6,1941.7,2.91896283]
["bitfinex","ETHUSD",1772551087832,1.28680255,1942.8,1941.8,1.28746523]
["bitfinex","ETHUSD",1772551088029,3.01338225,1942.7,1941.8,1.28746523]
["bitfinex","ETHUSD",1772551088338,3.01338225,1942.7,1941.9,2.91896283]
["bitfinex","ETHUSD",1772551088499,1.079,1942.6,1941.9,2.91896283]
["bitfinex","ETHUSD",1772551088838,1.079,1942.7,1941.9,2.91896283]
["bitfinex","ETHUSD",1772551089001,7.91632539,1943.2,1941.9,2.91896283]
["bitfinex","ETHUSD",1772551089205,4.09371559,1943.1,1941.9,2.91896283]
["bitfinex","ETHUSD",1772551089508,2.77005084,1942.9,1941.8,1.28746523]
["bitfinex","ETHUSD",1772551089724,3.01471559,1942.8,1941.8,4.20642806]
["bitfinex","ETHUSD",1772551089968,6.22664012,1942.7,1941.8,4.20642806]
["bitfinex","ETHUSD",1772551090343,1.28684412,1942.8,1941.9,2.91896283]
["bitfinex","ETHUSD",1772551090562,1.28684412,1942.8,1941.8,1.28746523]
["bitfinex","ETHUSD",1772551090563,4.09685642,1942.7,1941.8,1.28746523]
["bitfinex","ETHUSD",1772551090733,3.01785642,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1772551090934,1.079,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1772551091680,4.05689496,1942.8,1941.8,1.28746523]
["bitfinex","ETHUSD",1772551091961,2.3661134,1942.4,1941.6,5.15037216]
["bitfinex","ETHUSD",1772551092364,2.3661134,1942.4,1941.6,8.06933499]
["bitfinex","ETHUSD",1772551092660,1.079,1942.5,1941.7,2.91896283]
["bitfinex","ETHUSD",1772551092842,1.079,1942.6,1941.7,2.91896283]
["bitfinex","ETHUSD",1772551093279,1.079,1942.6,1941.6,5.15037216]
["bitfinex","ETHUSD",1772551093610,1.079,1942.6,1941.9,0.0011]
["bitfinex","ETHUSD",1772551093861,1.079,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1772551094061,2.36600989,1942.5,1941.9,1.28849893]
["bitfinex","ETHUSD",1772551094438,1.079,1942.4,1941.9,1.28849893]
["bitfinex","ETHUSD",1772551095661,2.77005084,1943.1,1941.9,1.28849893]
["bitfinex","ETHUSD",1772551095870,1.078,1942.8,1942.0,2.91896283]
["bitfinex","ETHUSD",1772551096066,1.28686879,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1772551096265,4.05672093,1943.1,1942.1,1.28726636]
["bitfinex","ETHUSD",1772551096434,9.24663351,1943.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1772551096634,4.09983647,1942.9,1942.2,2.91896283]
["bitfinex","ETHUSD",1772551096855,1.28660388,1943.1,1942.2,2.91896283]
["bitfinex","ETHUSD",1772551097064,4.09825304,1943.0,1942.2,2.91896283]
["bitfinex","ETHUSD",1772551097270,1.078,1942.9,1942.2,2.91896283]
["bitfinex","ETHUSD",1772551097659,1.078,1943.0,1942.2,2.91896283]
["bitfinex","ETHUSD",1772551097982,1.28680255,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1772551098288,4.22323838,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1772551098447,1.28680255,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1772551098986,1.078,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1772551099860,1.078,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1772551100057,2.36495659,1942.6,1941.9,5.15057816]
["bitfinex","ETHUSD",1772551100482,2.36495659,1942.6,1941.9,1.28849893]
["bitfinex","ETHUSD",1772551100680,2.36495659,1942.6,1941.9,0.0011]
["bitfinex","ETHUSD",1772551101396,8.00229519,1943.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772551101397,4.25302646,1943.2,1941.9,2.84549613]
["bitfinex","ETHUSD",1772551101560,2.9009528,1943.0,1941.9,2.84549613]
["bitfinex","ETHUSD",1772551101760,5.92354969,1942.9,1941.9,2.84549613]
["bitfinex","ETHUSD",1772551101954,3.02259689,1942.8,1941.9,2.84549613]
["bitfinex","ETHUSD",1772551102580,1.28686879,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1772551102986,1.078,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1772551104059,1.28667009,1943.1,1942.1,2.84439613]
["bitfinex","ETHUSD",1772551104260,4.1008842,1943.0,1942.0,1.28733264]
["bitfinex","ETHUSD",1772551104460,4.18775535,1942.8,1941.9,5.15043058]
["bitfinex","ETHUSD",1772551105190,2.9009528,1942.6,1941.9,0.0011]
["bitfinex","ETHUSD",1772551105414,2.9009528,1942.4,1941.8,0.0011]
["bitfinex","ETHUSD",1772551105558,4.0996653,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1772551105759,5.9226181,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772551105991,1.078,1942.3,1940.8,4.1399578]
["bitfinex","ETHUSD",1772551105992,2.9009528,1942.0,1940.8,4.1399578]
["bitfinex","ETHUSD",1772551106297,5.9226181,1941.9,1940.9,5.15214565]
["bitfinex","ETHUSD",1772551106469,5.9226181,1941.9,1940.8,4.1399578]
["bitfinex","ETHUSD",1772551106470,4.18855065,1941.6,1940.8,1.28807557]
["bitfinex","ETHUSD",1772551106669,5.9226181,1941.5,1940.7,1.44473375]
["bitfinex","ETHUSD",1772551106978,1.28759785,1941.6,1940.7,1.44473375]
["bitfinex","ETHUSD",1772551106979,4.0996653,1941.4,1940.7,1.44473375]
["bitfinex","ETHUSD",1772551107180,1.078,1941.4,1940.7,0.1565909]
["bitfinex","ETHUSD",1772551107361,3.02137728,1941.3,1940.7,0.1565909]
["bitfinex","ETHUSD",1772551107563,2.9009528,1941.2,1940.2,5.1539349]
["bitfinex","ETHUSD",1772551107898,5.92233008,1941.1,1940.1,1.28854453]
["bitfinex","ETHUSD",1772551108076,3.02137728,1941.0,1940.1,1.28854453]
["bitfinex","ETHUSD",1772551108641,5.09187368,1941.3,1940.3,2.84439613]
["bitfinex","ETHUSD",1772551108794,2.36553154,1941.7,1940.3,2.84439613]
["bitfinex","ETHUSD",1772551108993,1.078,1941.6,1940.3,2.84439613]
["bitfinex","ETHUSD",1772551109311,3.9789528,1941.6,1940.3,2.84439613]
["bitfinex","ETHUSD",1772551109468,1.078,1941.6,1940.3,2.84439613]
["bitfinex","ETHUSD",1772551109769,2.9009528,1941.5,1940.3,2.84439613]
["bitfinex","ETHUSD",1772551109973,4.18846762,1941.8,1940.3,2.84439613]
["bitfinex","ETHUSD",1772551110161,1.078,1941.4,1940.3,2.84439613]
["bitfinex","ETHUSD",1772551110363,1.078,1941.3,1940.3,2.84439613]
["bitfinex","ETHUSD",1772551110869,1.078,1941.4,1940.5,2.84439613]
["bitfinex","ETHUSD",1772551112195,2.9009528,1941.3,1939.8,2.84549613]
["bitfinex","ETHUSD",1772551112401,5.75668924,1940.8,1939.8,1.28984319]
["bitfinex","ETHUSD",1772551112602,1.078,1940.7,1939.8,1.28984319]
["bitfinex","ETHUSD",1772551112768,1.078,1940.6,1939.8,0.0011]
["bitfinex","ETHUSD",1772551113176,2.9009528,1940.5,1939.8,0.0011]
["bitfinex","ETHUSD",1772551113409,2.9009528,1940.5,1939.1,1.28921269]
["bitfinex","ETHUSD",1772551113410,2.9009528,1940.2,1939.1,1.28921269]
["bitfinex","ETHUSD",1772551113621,2.9009528,1940.1,1939.0,0.94972031]
["bitfinex","ETHUSD",1772551113773,2.9009528,1939.8,1939.0,0.94972031]
["bitfinex","ETHUSD",1772551114116,2.9009528,1939.6,1938.6,1.28958154]
["bitfinex","ETHUSD",1772551114395,1.078,1939.5,1938.6,1.28958154]
["bitfinex","ETHUSD",1772551114578,1.078,1939.4,1938.6,1.28958154]
["bitfinex","ETHUSD",1772551114777,1.28912494,1939.3,1938.3,5.15912501]
["bitfinex","ETHUSD",1772551114992,1.078,1939.4,1938.4,2.84439613]
["bitfinex","ETHUSD",1772551115622,2.85573644,1940.3,1938.7,2.84439613]
["bitfinex","ETHUSD",1772551115819,1.078,1940.2,1939.0,2.84439613]
["bitfinex","ETHUSD",1772551116021,4.18936043,1940.4,1939.0,2.84439613]
["bitfinex","ETHUSD",1772551116238,1.28823315,1940.7,1939.2,2.84439613]
["bitfinex","ETHUSD",1772551116698,1.078,1940.6,1939.2,2.84439613]
["bitfinex","ETHUSD",1772551116899,1.077,1940.5,1939.4,2.84439613]
["bitfinex","ETHUSD",1772551117405,4.18912394,1940.8,1939.4,2.84439613]
["bitfinex","ETHUSD",1772551117611,4.18912394,1940.8,1939.5,2.84439613]
["bitfinex","ETHUSD",1772551117612,1.077,1940.7,1939.5,2.84439613]
["bitfinex","ETHUSD",1772551117790,1.077,1940.6,1939.5,2.84439613]
["bitfinex","ETHUSD",1772551117986,1.28810347,1940.9,1939.5,2.84439613]
["bitfinex","ETHUSD",1772551118313,1.077,1940.8,1939.5,2.84439613]
["bitfinex","ETHUSD",1772551118501,0.001,1940.7,1939.8,2.84439613]
["bitfinex","ETHUSD",1772551118903,0.001,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1772551119914,0.001,1940.7,1939.6,1.28892555]
["bitfinex","ETHUSD",1772551119915,1.077,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1772551120114,1.077,1940.6,1939.2,1.28919141]
["bitfinex","ETHUSD",1772551120115,2.9009528,1940.5,1939.2,1.28919141]
["bitfinex","ETHUSD",1772551120317,2.9009528,1940.3,1939.1,1.2903079]
["bitfinex","ETHUSD",1772551120811,1.28852695,1940.2,1939.1,0.0011]
["bitfinex","ETHUSD",1772551121120,5.26647975,1940.2,1939.1,0.0011]
["bitfinex","ETHUSD",1772551121328,2.9664888,1939.7,1939.0,0.0011]
["bitfinex","ETHUSD",1772551121496,2.9664888,1939.7,1938.8,0.0011]
["bitfinex","ETHUSD",1772551121889,0.6,1939.6,1938.8,0.0011]
["bitfinex","ETHUSD",1772551122113,1.076,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1772551122716,1.076,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772551123022,1.28904326,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1772551123207,1.076,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772551123591,1.076,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1772551125123,1.88893506,1939.6,1938.8,0.0011]
["bitfinex","ETHUSD",1772551125124,1.076,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1772551125343,0.6,1939.6,1938.8,0.0011]
["bitfinex","ETHUSD",1772551125695,1.28855723,1940.2,1938.8,0.0011]
["bitfinex","ETHUSD",1772551125891,8.12055723,1940.3,1938.8,0.0011]
["bitfinex","ETHUSD",1772551125892,4.25499834,1940.3,1938.8,0.0011]
["bitfinex","ETHUSD",1772551126133,2.9009528,1940.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772551126445,2.9009528,1939.8,1938.8,0.0011]
["bitfinex","ETHUSD",1772551126894,3.9759528,1939.7,1938.8,0.0011]
["bitfinex","ETHUSD",1772551127094,1.28892555,1939.6,1938.8,0.0011]
["bitfinex","ETHUSD",1772551127316,2.9009528,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1772551127849,1.075,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772551128367,1.075,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1772551128661,2.96934729,1939.0,1937.9,1.29005624]
["bitfinex","ETHUSD",1772551129157,4.25870037,1939.0,1937.8,5.15942627]
["bitfinex","ETHUSD",1772551129327,1.075,1938.9,1937.8,5.15942627]
["bitfinex","ETHUSD",1772551130072,1.075,1938.9,1937.7,5.16022498]
["bitfinex","ETHUSD",1772551130727,4.04434729,1938.9,1937.7,5.16022498]
["bitfinex","ETHUSD",1772551130922,2.96934729,1938.9,1938.8,0.0011]
["bitfinex","ETHUSD",1772551131122,5.33374137,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1772551131352,5.33374137,1938.9,1937.7,5.16022498]
["bitfinex","ETHUSD",1772551131656,1.075,1938.8,1937.8,2.99362209]
["bitfinex","ETHUSD",1772551131945,1.075,1938.7,1937.8,2.99362209]
["bitfinex","ETHUSD",1772551132145,1.075,1938.6,1937.8,2.99362209]
["bitfinex","ETHUSD",1772551132349,1.075,1938.5,1937.8,2.99362209]
["bitfinex","ETHUSD",1772551133123,1.28919141,1939.2,1938.1,1.28992312]
["bitfinex","ETHUSD",1772551133330,1.074,1939.1,1938.1,4.28354521]
["bitfinex","ETHUSD",1772551133651,1.074,1939.0,1938.1,1.28992312]
["bitfinex","ETHUSD",1772551133947,4.04334729,1939.0,1938.1,1.28992312]
["bitfinex","ETHUSD",1772551134146,1.074,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1772551135038,1.074,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1772551135241,1.2891386,1939.3,1937.9,8.15331457]
["bitfinex","ETHUSD",1772551135242,1.074,1938.7,1937.9,8.15331457]
["bitfinex","ETHUSD",1772551135437,2.96934729,1939.2,1937.9,8.15331457]
["bitfinex","ETHUSD",1772551135638,2.96934729,1939.2,1938.0,5.84935853]
["bitfinex","ETHUSD",1772551135847,1.074,1939.1,1938.3,2.99362209]
["bitfinex","ETHUSD",1772551136659,1.074,1939.0,1938.3,2.99362209]
["bitfinex","ETHUSD",1772551137255,1.074,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1772551137553,1.074,1938.9,1938.4,1.28972348]
["bitfinex","ETHUSD",1772551137961,1.073,1939.4,1938.5,2.85573644]
["bitfinex","ETHUSD",1772551138139,1.073,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1772551138541,0.5,1939.3,1938.4,1.28972348]
["bitfinex","ETHUSD",1772551139350,1.073,1939.2,1938.3,8.15251602]
["bitfinex","ETHUSD",1772551139565,0.46546029,1939.3,1938.4,2.99362209]
["bitfinex","ETHUSD",1772551139735,2.36188261,1939.7,1938.4,2.99362209]
["bitfinex","ETHUSD",1772551140133,2.96934729,1939.6,1938.4,2.99362209]
["bitfinex","ETHUSD",1772551140541,2.96934729,1939.6,1938.3,5.15889393]
["bitfinex","ETHUSD",1772551140952,2.96934729,1939.6,1938.1,5.1595275]
["bitfinex","ETHUSD",1772551140953,2.96934729,1939.5,1938.1,5.1595275]
["bitfinex","ETHUSD",1772551141253,2.96934729,1939.0,1937.6,4.28387807]
["bitfinex","ETHUSD",1772551141448,2.96934729,1938.8,1937.6,4.28387807]
["bitfinex","ETHUSD",1772551141953,1.072,1938.7,1937.7,2.99362209]
["bitfinex","ETHUSD",1772551142139,4.25860519,1939.1,1937.7,2.99362209]
["bitfinex","ETHUSD",1772551142568,1.072,1939.0,1938.1,2.04970903]
["bitfinex","ETHUSD",1772551142754,1.072,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772551142964,2.96934729,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772551143333,1.28945739,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1772551143537,4.75880468,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772551143737,1.072,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772551144042,4.75880468,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772551144043,4.04134729,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772551144368,0.5,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772551144751,1.072,1939.0,1938.2,2.05080903]
["bitfinex","ETHUSD",1772551145163,1.072,1938.9,1938.2,5.04443112]
["bitfinex","ETHUSD",1772551145352,1.072,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1772551146742,0.001,1939.4,1938.7,2.04970903]
["bitfinex","ETHUSD",1772551147247,4.25940594,1939.4,1938.3,1.28979002]
["bitfinex","ETHUSD",1772551147446,4.25940594,1939.4,1938.2,5.16026008]
["bitfinex","ETHUSD",1772551147447,2.96934729,1939.3,1938.2,5.16026008]
["bitfinex","ETHUSD",1772551148077,2.96934729,1939.2,1938.2,0.0011]
["bitfinex","ETHUSD",1772551148259,2.96934729,1939.0,1938.2,0.0011]
["bitfinex","ETHUSD",1772551148451,1.071,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1772551148679,2.96934729,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772551149342,4.25887119,1938.7,1937.7,1.29016073]
["bitfinex","ETHUSD",1772551149555,1.2895239,1938.7,1937.7,1.29016073]
["bitfinex","ETHUSD",1772551149776,1.071,1938.6,1937.7,1.29016073]
["bitfinex","ETHUSD",1772551150075,1.071,1938.5,1937.6,1.29022042]
["bitfinex","ETHUSD",1772551150265,4.04034729,1938.5,1937.6,1.29022042]
["bitfinex","ETHUSD",1772551150645,4.04034729,1938.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1772551150646,2.04970903,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1772551150981,2.96934729,1938.1,1936.9,1.29072228]
["bitfinex","ETHUSD",1772551151367,1.071,1938.0,1937.1,1.29058902]
["bitfinex","ETHUSD",1772551151697,5.15864536,1938.5,1937.2,2.04970903]
["bitfinex","ETHUSD",1772551151698,1.071,1937.9,1937.2,2.04970903]
["bitfinex","ETHUSD",1772551151846,1.071,1937.8,1936.9,5.16285606]
["bitfinex","ETHUSD",1772551152047,1.071,1937.7,1936.9,5.16285606]
["bitfinex","ETHUSD",1772551152248,2.96934729,1938.3,1936.9,5.16285606]
["bitfinex","ETHUSD",1772551152457,2.96934729,1938.1,1936.9,1.29072228]
["bitfinex","ETHUSD",1772551153389,1.29012281,1937.8,1936.9,1.29072228]
["bitfinex","ETHUSD",1772551153716,1.29009172,1937.9,1936.9,1.29072228]
["bitfinex","ETHUSD",1772551153881,1.07,1937.7,1936.9,1.29072228]
["bitfinex","ETHUSD",1772551154044,1.29009172,1937.9,1936.9,1.29072228]
["bitfinex","ETHUSD",1772551154250,1.07,1937.8,1936.9,1.29072228]
["bitfinex","ETHUSD",1772551154862,1.07,1937.8,1937.0,0.0011]
["bitfinex","ETHUSD",1772551155067,1.07,1937.7,1937.0,0.0011]
["bitfinex","ETHUSD",1772551155654,2.36020289,1937.7,1937.0,0.0011]
["bitfinex","ETHUSD",1772551155854,2.36020289,1937.7,1936.8,5.31953423]
["bitfinex","ETHUSD",1772551155855,2.96934729,1937.6,1936.8,0.1565909]
["bitfinex","ETHUSD",1772551156186,1.07,1937.5,1936.8,1.4473658]
["bitfinex","ETHUSD",1772551156688,1.07,1937.5,1936.8,1.4473797]
["bitfinex","ETHUSD",1772551157192,1.07,1937.4,1936.8,1.44737507]
["bitfinex","ETHUSD",1772551157491,1.07,1937.4,1936.8,1.44737111]
["bitfinex","ETHUSD",1772551157698,1.07,1937.3,1936.8,1.44737111]
["bitfinex","ETHUSD",1772551158186,4.25950532,1937.8,1936.8,3.49708014]
["bitfinex","ETHUSD",1772551158387,7.20888387,1938.3,1936.9,2.81675995]
["bitfinex","ETHUSD",1772551158388,1.07,1937.7,1936.9,2.81675995]
["bitfinex","ETHUSD",1772551158563,2.93653878,1938.2,1937.1,4.86646898]
["bitfinex","ETHUSD",1772551158762,8.09529578,1938.5,1937.1,4.86646898]
["bitfinex","ETHUSD",1772551158991,2.93653878,1938.3,1937.1,4.86646898]
["bitfinex","ETHUSD",1772551159163,2.93653878,1938.3,1936.8,3.49708014]
["bitfinex","ETHUSD",1772551159365,2.93653878,1938.3,1937.1,4.07658987]
["bitfinex","ETHUSD",1772551159575,1.07,1938.2,1937.2,2.04970903]
["bitfinex","ETHUSD",1772551160070,1.57,1938.2,1937.2,2.04970903]
["bitfinex","ETHUSD",1772551160271,1.07,1938.1,1937.2,2.04970903]
["bitfinex","ETHUSD",1772551160806,1.07,1938.1,1937.5,2.04970903]
["bitfinex","ETHUSD",1772551160995,0.001,1938.9,1937.8,2.04970903]
["bitfinex","ETHUSD",1772551160996,1.07,1938.8,1937.8,2.04970903]
["bitfinex","ETHUSD",1772551161187,5.25843008,1938.8,1937.8,2.04970903]
["bitfinex","ETHUSD",1772551161371,2.89897181,1938.7,1937.6,1.29025598]
["bitfinex","ETHUSD",1772551162283,1.069,1938.6,1937.6,1.29025598]
["bitfinex","ETHUSD",1772551163079,0.001,1938.9,1937.7,2.57338603]
["bitfinex","ETHUSD",1772551163289,1.069,1938.6,1937.7,2.57338603]
["bitfinex","ETHUSD",1772551163506,1.069,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1772551163879,1.069,1938.7,1938.0,2.04970903]
["bitfinex","ETHUSD",1772551164774,0.001,1938.9,1938.0,2.04970903]
["bitfinex","ETHUSD",1772551164989,1.07,1938.9,1938.0,2.04970903]
["bitfinex","ETHUSD",1772551165394,0.001,1938.9,1938.0,2.04970903]
["bitfinex","ETHUSD",1772551165720,1.069,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1772551166391,0.001,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1772551166585,1.29039816,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1772551166787,1.069,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1772551166999,0.001,1938.9,1938.2,2.04970903]
["bitfinex","ETHUSD",1772551167208,0.001,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1772551167209,3.96797181,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1772551167510,3.96797181,1938.8,1937.2,5.16207328]
["bitfinex","ETHUSD",1772551167511,2.89897181,1938.6,1937.2,5.16207328]
["bitfinex","ETHUSD",1772551167709,2.89897181,1938.4,1937.2,5.16207328]
["bitfinex","ETHUSD",1772551168676,1.068,1938.3,1937.3,2.04970903]
["bitfinex","ETHUSD",1772551168910,2.89897181,1938.2,1937.3,2.04970903]
["bitfinex","ETHUSD",1772551169281,2.89897181,1938.2,1937.2,5.16207328]
["bitfinex","ETHUSD",1772551169482,1.068,1938.1,1937.2,5.16207328]
["bitfinex","ETHUSD",1772551169685,2.35798968,1938.0,1937.0,5.16519021]
["bitfinex","ETHUSD",1772551169879,2.89897181,1938.1,1937.2,2.04970903]
["bitfinex","ETHUSD",1772551170091,2.89897181,1938.5,1937.2,2.04970903]
["bitfinex","ETHUSD",1772551170418,1.068,1938.4,1937.2,2.04970903]
["bitfinex","ETHUSD",1772551170581,3.96697181,1938.4,1937.2,2.04970903]
["bitfinex","ETHUSD",1772551170784,1.068,1938.3,1937.5,2.04970903]
["bitfinex","ETHUSD",1772551171000,1.068,1938.3,1937.2,4.59820387]
["bitfinex","ETHUSD",1772551171199,3.96697181,1938.3,1937.2,4.59820387]
["bitfinex","ETHUSD",1772551171514,2.89897181,1938.2,1937.1,2.04970903]
["bitfinex","ETHUSD",1772551171814,1.068,1938.1,1937.2,1.2905224]
["bitfinex","ETHUSD",1772551172196,4.18860663,1938.6,1937.4,2.04970903]
["bitfinex","ETHUSD",1772551172387,1.068,1938.5,1937.4,2.04970903]
["bitfinex","ETHUSD",1772551172599,3.96697181,1938.5,1937.4,2.04970903]
["bitfinex","ETHUSD",1772551173201,2.89897181,1938.4,1937.2,1.2905224]
["bitfinex","ETHUSD",1772551173598,1.28979002,1938.3,1937.2,1.2905224]
["bitfinex","ETHUSD",1772551173824,1.067,1938.3,1937.4,2.04970903]
["bitfinex","ETHUSD",1772551174209,1.28977853,1938.4,1937.4,2.04970903]
["bitfinex","ETHUSD",1772551174406,1.067,1938.2,1937.4,2.04970903]
["bitfinex","ETHUSD",1772551174609,1.28977853,1938.4,1937.4,2.04970903]
["bitfinex","ETHUSD",1772551174821,1.068,1938.8,1937.7,4.61071018]
["bitfinex","ETHUSD",1772551175139,1.067,1938.7,1937.8,2.04970903]
["bitfinex","ETHUSD",1772551175703,1.067,1938.7,1937.9,1.29005624]
["bitfinex","ETHUSD",1772551175918,3.96597181,1938.7,1937.9,1.29005624]
["bitfinex","ETHUSD",1772551176264,2.89897181,1938.6,1937.4,1.29038918]
["bitfinex","ETHUSD",1772551177030,1.067,1938.7,1937.7,2.5534513]
["bitfinex","ETHUSD",1772551177532,3.96597181,1938.7,1937.6,2.04970903]
["bitfinex","ETHUSD",1772551177756,3.96597181,1938.7,1937.4,5.89354951]
["bitfinex","ETHUSD",1772551177910,2.89897181,1938.5,1937.4,3.34009821]
["bitfinex","ETHUSD",1772551178527,5.1583617,1938.7,1937.7,2.04970903]
["bitfinex","ETHUSD",1772551178528,4.18854965,1938.7,1937.7,2.04970903]
["bitfinex","ETHUSD",1772551178836,3.96497181,1938.6,1937.5,2.54965215]
["bitfinex","ETHUSD",1772551179041,2.89897181,1938.5,1937.4,3.34009821]
["bitfinex","ETHUSD",1772551179241,2.89897181,1938.5,1937.4,5.88593808]
["bitfinex","ETHUSD",1772551179408,0.001,1938.8,1937.5,2.54583987]
["bitfinex","ETHUSD",1772551179614,0.001,1938.8,1937.9,2.04970903]
["bitfinex","ETHUSD",1772551179838,1.066,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1772551180231,1.066,1938.6,1938.0,1.28998968]
["bitfinex","ETHUSD",1772551180544,0.001,1938.5,1938.0,1.28998968]
["bitfinex","ETHUSD",1772551181129,1.067,1938.5,1938.0,1.28998968]
["bitfinex","ETHUSD",1772551181541,0.001,1938.5,1938.0,1.28998968]
["bitfinex","ETHUSD",1772551181740,1.067,1938.5,1938.0,1.28998968]
["bitfinex","ETHUSD",1772551182061,2.89897181,1938.4,1937.6,1.29025598]
["bitfinex","ETHUSD",1772551182756,1.066,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1772551183048,1.29066603,1938.5,1937.6,1.29025598]
["bitfinex","ETHUSD",1772551183247,1.066,1938.4,1937.6,1.29025598]
["bitfinex","ETHUSD",1772551183946,0.001,1938.5,1937.5,7.65821541]
["bitfinex","ETHUSD",1772551184116,0.001,1938.5,1937.7,2.04970903]
["bitfinex","ETHUSD",1772551185356,2.89997181,1938.5,1937.5,5.16212394]
["bitfinex","ETHUSD",1772551186031,0.001,1938.5,1937.6,2.46854414]
["bitfinex","ETHUSD",1772551186361,5.25443323,1938.8,1937.9,2.04970903]
["bitfinex","ETHUSD",1772551186516,2.89897181,1938.7,1937.7,2.04970903]
["bitfinex","ETHUSD",1772551186717,3.96397181,1938.6,1937.6,2.46854414]
["bitfinex","ETHUSD",1772551187217,1.065,1938.5,1937.6,2.46854414]
["bitfinex","ETHUSD",1772551187671,0.001,1938.8,1937.9,4.5355944]
["bitfinex","ETHUSD",1772551187952,2.3554668,1938.8,1937.9,4.5355944]
["bitfinex","ETHUSD",1772551188162,0.001,1938.8,1938.0,1.28998968]
["bitfinex","ETHUSD",1772551188373,2.87769142,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1772551188582,2.87769142,1938.7,1937.5,0.0011]
["bitfinex","ETHUSD",1772551188719,2.87769142,1938.4,1937.5,0.0011]
["bitfinex","ETHUSD",1772551188919,2.87769142,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1772551189223,2.87769142,1938.2,1937.5,0.0003]
["bitfinex","ETHUSD",1772551189224,1.065,1938.1,1937.5,0.0003]
["bitfinex","ETHUSD",1772551189418,2.87769142,1938.0,1937.5,1.29062057]
["bitfinex","ETHUSD",1772551189631,2.87769142,1938.0,1937.5,0.0003]
["bitfinex","ETHUSD",1772551190148,5.23272294,1938.0,1937.5,0.0003]
["bitfinex","ETHUSD",1772551190349,1.28979002,1938.3,1937.5,0.0003]
["bitfinex","ETHUSD",1772551190735,2.87769142,1938.4,1937.6,2.04970903]
["bitfinex","ETHUSD",1772551191043,4.16742204,1938.4,1937.6,2.04970903]
["bitfinex","ETHUSD",1772551191271,2.87769142,1938.3,1937.5,0.0003]
["bitfinex","ETHUSD",1772551192048,1.28969464,1938.5,1937.6,2.04970903]
["bitfinex","ETHUSD",1772551192248,2.35365831,1938.5,1937.7,1.29018939]
["bitfinex","ETHUSD",1772551192728,2.87869142,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1772551192925,0.001,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1772551193847,0.001,1938.8,1938.2,2.04970903]
["bitfinex","ETHUSD",1772551194014,1.29046513,1938.8,1937.9,2.04970903]
["bitfinex","ETHUSD",1772551194220,1.28959042,1938.6,1937.7,2.12418939]
["bitfinex","ETHUSD",1772551194420,2.87769142,1938.5,1937.7,2.12418939]
["bitfinex","ETHUSD",1772551195022,2.87769142,1938.5,1937.6,0.0011]
["bitfinex","ETHUSD",1772551195224,2.87769142,1937.4,1935.5,2.04970903]
["bitfinex","ETHUSD",1772551195460,2.87769142,1936.8,1935.6,0.08120772]
["bitfinex","ETHUSD",1772551195733,2.87769142,1936.6,1935.5,2.04970903]
["bitfinex","ETHUSD",1772551196288,1.29098889,1936.5,1935.6,1.29268917]
["bitfinex","ETHUSD",1772551196425,2.87769142,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1772551197432,2.87689142,1936.4,1935.0,3.35165047]
["bitfinex","ETHUSD",1772551197631,2.87689142,1936.4,1935.0,0.01]
["bitfinex","ETHUSD",1772551197831,2.87689142,1936.4,1935.0,1.30197062]
["bitfinex","ETHUSD",1772551198049,3.94169142,1936.3,1935.1,2.04970903]
["bitfinex","ETHUSD",1772551198257,2.87769142,1936.2,1935.1,2.04970903]
["bitfinex","ETHUSD",1772551198435,2.87769142,1936.0,1935.1,2.04970903]
["bitfinex","ETHUSD",1772551198634,1.29125561,1936.1,1935.1,2.04970903]
["bitfinex","ETHUSD",1772551198848,2.87769142,1936.0,1935.1,2.04970903]
["bitfinex","ETHUSD",1772551199050,2.87769142,1936.0,1935.0,0.01]
["bitfinex","ETHUSD",1772551200448,2.87769142,1935.8,1935.0,0.01]
["bitfinex","ETHUSD",1772551200767,2.87769142,1935.7,1935.0,0.01]
["bitfinex","ETHUSD",1772551200955,2.87769142,1935.6,1935.0,0.01]
["bitfinex","ETHUSD",1772551201469,2.87769142,1935.6,1934.0,0.9596298]
["bitfinex","ETHUSD",1772551201470,2.87769142,1935.2,1934.0,0.9596298]
["bitfinex","ETHUSD",1772551201693,4.09941806,1935.6,1934.0,0.9596298]
["bitfinex","ETHUSD",1772551201694,2.87769142,1934.9,1934.0,0.9596298]
["bitfinex","ETHUSD",1772551201838,2.87769142,1934.9,1934.0,2.2522873]
["bitfinex","ETHUSD",1772551202037,3.94169142,1935.4,1934.0,4.30199633]
["bitfinex","ETHUSD",1772551202238,2.87769142,1935.4,1934.5,2.04970903]
["bitfinex","ETHUSD",1772551202472,4.16945562,1935.4,1934.2,2.04970903]
["bitfinex","ETHUSD",1772551202735,2.87769142,1935.3,1934.0,0.9596298]
["bitfinex","ETHUSD",1772551203039,1.29125561,1936.1,1934.7,2.04970903]
["bitfinex","ETHUSD",1772551203244,2.35525561,1936.1,1934.7,5.660775]
["bitfinex","ETHUSD",1772551203458,1.29098889,1936.5,1935.3,2.04970903]
["bitfinex","ETHUSD",1772551204058,2.87769142,1937.0,1935.6,2.04970903]
["bitfinex","ETHUSD",1772551204368,7.21149547,1937.4,1935.6,2.04970903]
["bitfinex","ETHUSD",1772551204369,4.16848035,1936.8,1935.6,3.34128847]
["bitfinex","ETHUSD",1772551204673,5.23248035,1936.8,1935.4,3.71068767]
["bitfinex","ETHUSD",1772551204838,2.87769142,1936.7,1935.4,2.12569858]
["bitfinex","ETHUSD",1772551205036,2.87769142,1936.7,1935.4,7.77945222]
["bitfinex","ETHUSD",1772551205232,4.42541481,1937.4,1936.0,2.87668767]
["bitfinex","ETHUSD",1772551205233,1.29062315,1937.1,1936.0,2.87668767]
["bitfinex","ETHUSD",1772551205468,1.29062315,1937.1,1935.4,2.12569858]
["bitfinex","ETHUSD",1772551205469,2.87769142,1937.0,1935.4,2.12569858]
["bitfinex","ETHUSD",1772551205869,1.063,1936.9,1935.4,2.12569858]
["bitfinex","ETHUSD",1772551206060,3.94069142,1936.9,1935.4,2.12569858]
["bitfinex","ETHUSD",1772551206232,2.87769142,1936.9,1935.4,2.12569858]
["bitfinex","ETHUSD",1772551206560,2.87769142,1937.3,1935.8,2.87668767]
["bitfinex","ETHUSD",1772551206761,5.16217081,1937.2,1935.8,2.87668767]
["bitfinex","ETHUSD",1772551207062,2.87769142,1937.1,1935.6,1.29158917]
["bitfinex","ETHUSD",1772551208153,2.87769142,1937.1,1935.8,5.65375364]
["bitfinex","ETHUSD",1772551208846,4.16832638,1937.1,1935.9,1.29138901]
["bitfinex","ETHUSD",1772551209172,2.87769142,1937.0,1935.6,1.29158917]
["bitfinex","ETHUSD",1772551209665,2.87769142,1936.9,1935.5,1.29160346]
["bitfinex","ETHUSD",1772551209962,2.87769142,1936.7,1935.5,1.29160346]
["bitfinex","ETHUSD",1772551210567,1.29063496,1937.1,1935.5,4.06866943]
["bitfinex","ETHUSD",1772551210568,3.94069142,1936.9,1935.5,4.06866943]
["bitfinex","ETHUSD",1772551210868,1.29078893,1936.8,1935.5,4.06866943]
["bitfinex","ETHUSD",1772551211044,2.87769142,1936.7,1935.5,1.29160346]
["bitfinex","ETHUSD",1772551211359,3.93969142,1936.7,1935.5,1.29160346]
["bitfinex","ETHUSD",1772551211561,3.93969142,1936.7,1935.5,1.26550186]
["bitfinex","ETHUSD",1772551211764,2.87769142,1936.3,1934.3,0.0011]
["bitfinex","ETHUSD",1772551211969,2.87648547,1936.4,1934.3,0.0011]
["bitfinex","ETHUSD",1772551211970,2.87769142,1935.2,1934.3,0.0011]
["bitfinex","ETHUSD",1772551212135,2.87769142,1934.9,1934.3,0.0011]
["bitfinex","ETHUSD",1772551212671,2.87769142,1934.9,1934.0,0.9607298]
["bitfinex","ETHUSD",1772551212892,4.17028228,1934.1,1932.8,1.29340745]
["bitfinex","ETHUSD",1772551213035,1.062,1934.0,1932.9,1.44998265]
["bitfinex","ETHUSD",1772551213334,1.062,1934.0,1932.9,0.1565909]
["bitfinex","ETHUSD",1772551213540,1.062,1933.9,1932.9,0.1565909]
["bitfinex","ETHUSD",1772551213740,1.062,1933.9,1932.9,1.44997905]
["bitfinex","ETHUSD",1772551213948,1.062,1933.9,1932.9,0.1565909]
["bitfinex","ETHUSD",1772551214486,4.17028228,1934.1,1932.9,1.44997938]
["bitfinex","ETHUSD",1772551214781,1.29259086,1934.1,1932.9,1.44997938]
["bitfinex","ETHUSD",1772551214958,2.3543904,1934.4,1933.0,2.77706597]
["bitfinex","ETHUSD",1772551215275,5.23208182,1934.4,1933.0,2.77706597]
["bitfinex","ETHUSD",1772551215649,4.17008182,1934.4,1933.0,2.77706597]
["bitfinex","ETHUSD",1772551216058,2.3543904,1934.4,1933.0,2.77706597]
["bitfinex","ETHUSD",1772551217074,1.2923904,1934.4,1933.1,4.0703255]
["bitfinex","ETHUSD",1772551217481,1.29236847,1934.5,1933.1,4.0703255]
["bitfinex","ETHUSD",1772551217653,1.29230506,1934.6,1933.2,2.77706597]
["bitfinex","ETHUSD",1772551218156,4.17855771,1934.6,1933.2,2.77706597]
["bitfinex","ETHUSD",1772551218758,1.062,1934.5,1933.2,2.77706597]
["bitfinex","ETHUSD",1772551219068,2.88625265,1934.2,1933.0,0.0011]
["bitfinex","ETHUSD",1772551219257,2.88625265,1934.0,1933.0,0.0011]
["bitfinex","ETHUSD",1772551219460,2.88625265,1933.7,1932.7,0.1576909]
["bitfinex","ETHUSD",1772551220046,2.61448264,1933.9,1932.7,0.1576909]
["bitfinex","ETHUSD",1772551220251,3.06137216,1934.1,1932.7,2.97665933]
["bitfinex","ETHUSD",1772551220580,3.06137216,1934.1,1932.8,0.834]
["bitfinex","ETHUSD",1772551220765,1.061,1934.0,1932.8,0.834]
["bitfinex","ETHUSD",1772551220967,1.061,1934.0,1933.0,1.29332643]
["bitfinex","ETHUSD",1772551220968,1.29272454,1933.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1772551221152,1.29252404,1934.2,1933.0,1.29332643]
["bitfinex","ETHUSD",1772551221364,3.06137216,1934.4,1933.1,2.97665933]
["bitfinex","ETHUSD",1772551221365,4.35377287,1934.4,1933.1,2.97665933]
["bitfinex","ETHUSD",1772551221688,3.06137216,1934.3,1933.1,0.1576909]
["bitfinex","ETHUSD",1772551222280,1.29240071,1934.4,1933.2,2.97665933]
["bitfinex","ETHUSD",1772551222488,1.29240071,1934.4,1933.2,2.81896843]
["bitfinex","ETHUSD",1772551222692,1.2922333,1934.7,1933.3,2.97665933]
["bitfinex","ETHUSD",1772551222891,1.2922333,1934.7,1933.4,0.003]
["bitfinex","ETHUSD",1772551223092,3.06137216,1934.8,1933.4,1.45374976]
["bitfinex","ETHUSD",1772551223692,1.061,1934.7,1933.4,1.45374976]
["bitfinex","ETHUSD",1772551223891,3.06137216,1934.6,1933.4,0.1606909]
["bitfinex","ETHUSD",1772551224279,3.06137216,1934.4,1933.4,0.1606909]
["bitfinex","ETHUSD",1772551225180,1.29245721,1934.3,1933.5,1.29299198]
["bitfinex","ETHUSD",1772551225381,3.06137216,1934.2,1933.4,0.1606909]
["bitfinex","ETHUSD",1772551225891,3.06137216,1934.2,1933.4,1.45374117]
["bitfinex","ETHUSD",1772551226292,1.29245721,1934.3,1933.4,1.45374117]
["bitfinex","ETHUSD",1772551226697,1.29237533,1934.5,1933.4,1.45374117]
["bitfinex","ETHUSD",1772551226886,1.29237533,1934.5,1933.4,4.2727096]
["bitfinex","ETHUSD",1772551227089,1.06,1934.8,1933.4,4.2727096]
["bitfinex","ETHUSD",1772551227472,1.06,1934.8,1933.4,5.1067096]
["bitfinex","ETHUSD",1772551227795,1.06,1934.8,1933.5,2.81896843]
["bitfinex","ETHUSD",1772551227965,3.06137216,1935.0,1933.5,2.81896843]
["bitfinex","ETHUSD",1772551228168,3.06137216,1935.0,1933.6,2.97665933]
["bitfinex","ETHUSD",1772551228396,3.06137216,1935.0,1933.5,0.1576909]
["bitfinex","ETHUSD",1772551228703,3.06137216,1935.0,1933.5,2.97665933]
["bitfinex","ETHUSD",1772551228912,1.29185613,1935.2,1933.8,2.87648547]
["bitfinex","ETHUSD",1772551229096,4.35416634,1935.3,1934.0,1.2926577]
["bitfinex","ETHUSD",1772551229297,3.06237216,1935.3,1934.1,0.834]
["bitfinex","ETHUSD",1772551229497,0.001,1935.3,1934.1,3.07627082]
["bitfinex","ETHUSD",1772551230010,0.001,1935.3,1934.2,2.33852921]
["bitfinex","ETHUSD",1772551230184,0.001,1935.3,1934.2,5.21501468]
["bitfinex","ETHUSD",1772551230386,1.29279691,1935.3,1934.2,2.33852921]
["bitfinex","ETHUSD",1772551230694,0.001,1935.3,1934.2,2.33852921]
["bitfinex","ETHUSD",1772551230900,0.001,1935.3,1934.3,2.33072828]
["bitfinex","ETHUSD",1772551231110,0.0001986,1935.3,1934.4,1.2923904]
["bitfinex","ETHUSD",1772551231416,0.0001986,1935.3,1934.5,2.32972828]
["bitfinex","ETHUSD",1772551232014,0.0001986,1935.3,1934.7,2.322006]
["bitfinex","ETHUSD",1772551232220,0.0001986,1935.3,1934.8,0.834]
["bitfinex","ETHUSD",1772551232401,3.06137216,1936.0,1934.8,0.834]
["bitfinex","ETHUSD",1772551233217,8.22614839,1936.2,1934.9,1.29205643]
["bitfinex","ETHUSD",1772551233618,4.35256108,1936.2,1934.9,1.29205643]
["bitfinex","ETHUSD",1772551233914,3.06137216,1936.1,1934.9,1.29205643]
["bitfinex","ETHUSD",1772551234290,1.29088806,1936.7,1935.1,2.81896843]
["bitfinex","ETHUSD",1772551234819,9.49129753,1936.8,1935.0,2.87648547]
["bitfinex","ETHUSD",1772551234820,8.2229079,1937.5,1935.9,2.81896843]
["bitfinex","ETHUSD",1772551235022,3.06137216,1937.4,1936.0,3.65296843]
["bitfinex","ETHUSD",1772551235319,3.06137216,1937.2,1936.0,2.1252776]
["bitfinex","ETHUSD",1772551235725,1.29045578,1937.3,1936.1,2.81896843]
["bitfinex","ETHUSD",1772551236390,4.35182794,1937.3,1936.0,2.1252776]
["bitfinex","ETHUSD",1772551237021,2.34725598,1937.6,1936.1,2.81896843]
["bitfinex","ETHUSD",1772551237226,4.35162814,1937.6,1936.2,1.29118892]
["bitfinex","ETHUSD",1772551237388,4.35162814,1937.6,1936.2,4.11015735]
["bitfinex","ETHUSD",1772551237591,4.35162814,1937.6,1936.3,2.81896843]
["bitfinex","ETHUSD",1772551239111,4.35162814,1937.6,1936.4,1.29105556]
["bitfinex","ETHUSD",1772551239318,6.94066306,1938.1,1936.6,2.81896843]
["bitfinex","ETHUSD",1772551239518,6.94066306,1938.1,1936.5,2.87648547]
["bitfinex","ETHUSD",1772551239519,5.65069854,1938.1,1936.7,3.65296843]
["bitfinex","ETHUSD",1772551239696,1.28989076,1938.2,1936.8,2.81896843]
["bitfinex","ETHUSD",1772551240226,4.35126292,1938.2,1936.8,2.81896843]
["bitfinex","ETHUSD",1772551240616,3.06137216,1938.1,1936.7,0.834]
["bitfinex","ETHUSD",1772551240997,3.06137216,1938.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1772551241196,3.06137216,1937.7,1936.3,5.16422226]
["bitfinex","ETHUSD",1772551241422,3.06137216,1937.7,1936.4,2.81896843]
["bitfinex","ETHUSD",1772551242021,3.06137216,1937.7,1936.3,5.16422226]
["bitfinex","ETHUSD",1772551242606,1.28998968,1938.0,1936.4,2.81896843]
["bitfinex","ETHUSD",1772551243118,3.06137216,1937.9,1936.4,2.81896843]
["bitfinex","ETHUSD",1772551243425,1.29012281,1937.8,1936.5,4.10995732]
["bitfinex","ETHUSD",1772551243598,4.3514754,1937.9,1936.6,2.81896843]
["bitfinex","ETHUSD",1772551243798,1.29006861,1937.9,1936.6,2.81896843]
["bitfinex","ETHUSD",1772551244406,1.29001808,1938.0,1936.6,2.81896843]
["bitfinex","ETHUSD",1772551244635,1.2909611,1938.1,1936.6,2.81896843]
["bitfinex","ETHUSD",1772551244928,3.06137216,1938.0,1936.6,2.81896843]
["bitfinex","ETHUSD",1772551245539,0.001,1938.1,1936.9,2.81896843]
["bitfinex","ETHUSD",1772551245721,0.001,1938.1,1936.8,2.87648547]
["bitfinex","ETHUSD",1772551245722,1.2909306,1938.1,1937.1,2.81896843]
["bitfinex","ETHUSD",1772551245912,0.001,1938.1,1937.1,2.81896843]
["bitfinex","ETHUSD",1772551246431,1.29093546,1938.1,1937.1,2.81896843]
["bitfinex","ETHUSD",1772551246829,0.001,1938.1,1937.1,2.81896843]
["bitfinex","ETHUSD",1772551247033,1.29092462,1938.1,1937.1,2.81896843]
["bitfinex","ETHUSD",1772551247526,4.35231489,1938.1,1937.1,1.29058902]
["bitfinex","ETHUSD",1772551247698,1.29094273,1938.1,1937.1,1.29058902]
["bitfinex","ETHUSD",1772551248102,0.001,1938.1,1937.1,4.34131057]
["bitfinex","ETHUSD",1772551248516,0.001,1938.1,1937.2,3.05072155]
["bitfinex","ETHUSD",1772551249530,0.001,1938.1,1937.3,4.34117733]
["bitfinex","ETHUSD",1772551249730,0.001,1938.1,1937.4,3.05072155]
["bitfinex","ETHUSD",1772551249935,0.001,1938.4,1937.6,5.92720702]
["bitfinex","ETHUSD",1772551250137,0.0002,1938.4,1937.7,3.88472155]
["bitfinex","ETHUSD",1772551250628,0.0002,1938.4,1937.7,0.834]
["bitfinex","ETHUSD",1772551251328,0.0002,1938.4,1937.8,3.05072155]
["bitfinex","ETHUSD",1772551251540,0.0002,1938.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1772551252052,2.88819026,1938.4,1937.8,1.29009671]
["bitfinex","ETHUSD",1772551252250,2.88819026,1938.4,1937.4,5.16152838]
["bitfinex","ETHUSD",1772551253626,2.88799026,1938.2,1937.4,5.16152838]
["bitfinex","ETHUSD",1772551253819,2.88799026,1938.2,1936.9,0.834]
["bitfinex","ETHUSD",1772551254019,2.88799026,1938.2,1937.0,5.16248602]
["bitfinex","ETHUSD",1772551254626,2.88799026,1938.1,1937.0,5.16248602]
["bitfinex","ETHUSD",1772551255358,2.88799026,1938.0,1937.0,5.16248602]
["bitfinex","ETHUSD",1772551255835,1.29005624,1937.9,1937.2,0.0011]
["bitfinex","ETHUSD",1772551256430,4.1780465,1937.9,1937.2,0.0011]
["bitfinex","ETHUSD",1772551257753,1.28985656,1938.2,1937.2,0.0011]
["bitfinex","ETHUSD",1772551257924,2.88799026,1938.1,1937.2,0.0011]
["bitfinex","ETHUSD",1772551259693,2.88799026,1938.1,1937.0,0.0011]
["bitfinex","ETHUSD",1772551259874,2.88799026,1937.7,1937.0,0.0003]
["bitfinex","ETHUSD",1772551260208,2.88799026,1937.5,1937.0,0.0003]
["bitfinex","ETHUSD",1772551260704,2.88799026,1937.7,1937.0,0.0003]
["bitfinex","ETHUSD",1772551261487,2.34098968,1938.0,1937.0,0.0003]
["bitfinex","ETHUSD",1772551261686,2.88799026,1938.1,1937.0,0.8343]
["bitfinex","ETHUSD",1772551261885,2.88899026,1938.3,1937.1,1.29058902]
["bitfinex","ETHUSD",1772551262310,1.051,1938.2,1937.1,1.29058902]
["bitfinex","ETHUSD",1772551262518,3.93899026,1938.2,1937.1,1.29058902]
["bitfinex","ETHUSD",1772551262699,1.051,1938.1,1937.1,1.29058902]
["bitfinex","ETHUSD",1772551262918,2.88799026,1938.0,1937.0,0.8343]
["bitfinex","ETHUSD",1772551263213,2.88799026,1937.8,1937.0,0.0003]
["bitfinex","ETHUSD",1772551263780,4.17817965,1937.7,1937.0,0.0003]
["bitfinex","ETHUSD",1772551263979,2.88799026,1937.6,1937.0,0.0003]
["bitfinex","ETHUSD",1772551264800,3.93899026,1937.6,1937.0,0.0003]
["bitfinex","ETHUSD",1772551264979,2.88799026,1937.5,1937.0,0.0003]
["bitfinex","ETHUSD",1772551265382,1.29018939,1937.7,1937.0,0.0003]
["bitfinex","ETHUSD",1772551265616,4.17817965,1937.7,1937.0,0.0003]
["bitfinex","ETHUSD",1772551266004,1.29016567,1937.8,1937.0,0.0003]
["bitfinex","ETHUSD",1772551266210,2.88799026,1938.0,1937.0,0.0003]
["bitfinex","ETHUSD",1772551266799,5.15980312,1938.1,1936.5,1.29098889]
["bitfinex","ETHUSD",1772551266800,2.88799026,1937.8,1936.5,1.29098889]
["bitfinex","ETHUSD",1772551267000,2.05313115,1937.8,1936.5,1.29098889]
["bitfinex","ETHUSD",1772551267313,2.88799026,1937.7,1936.3,2.12507636]
["bitfinex","ETHUSD",1772551267692,2.88799026,1937.5,1936.3,2.12507636]
["bitfinex","ETHUSD",1772551267889,2.88799026,1937.3,1936.3,2.12507636]
["bitfinex","ETHUSD",1772551268095,5.16061309,1937.8,1936.5,3.05072155]
["bitfinex","ETHUSD",1772551268290,8.04860335,1937.8,1936.5,3.05072155]
["bitfinex","ETHUSD",1772551268596,9.09960335,1937.8,1936.5,3.05072155]
["bitfinex","ETHUSD",1772551268991,9.09960335,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1772551269191,1.29009571,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1772551269409,1.29103362,1938.0,1937.1,0.0011]
["bitfinex","ETHUSD",1772551270191,0.001,1938.0,1937.1,0.0011]
["bitfinex","ETHUSD",1772551270394,2.88899026,1938.0,1937.1,0.0011]
["bitfinex","ETHUSD",1772551271223,2.88799026,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1772551272101,3.93899026,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1772551272326,1.29018939,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1772551273317,9.10074785,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1772551273318,4.17815325,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1772551273494,1.29103964,1938.0,1937.1,0.0011]
["bitfinex","ETHUSD",1772551274419,0.001,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772551275023,2.88899026,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772551275203,2.88899026,1938.0,1937.1,2.12563688]
["bitfinex","ETHUSD",1772551275398,3.94099026,1938.0,1937.1,2.12563688]
["bitfinex","ETHUSD",1772551275802,2.88899026,1938.0,1937.1,2.12563688]
["bitfinex","ETHUSD",1772551276006,3.94099026,1938.0,1937.1,2.12563688]
["bitfinex","ETHUSD",1772551276324,2.88799026,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1772551276516,4.17811307,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1772551276716,2.88799026,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1772551277320,2.68185967,1937.6,1936.8,0.0011]
["bitfinex","ETHUSD",1772551277321,5.56984993,1937.6,1936.8,0.0011]
["bitfinex","ETHUSD",1772551277536,2.88799026,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1772551278529,2.94250046,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1772551279927,6.21303432,1937.6,1936.8,0.0011]
["bitfinex","ETHUSD",1772551280793,8.13519029,1937.6,1936.8,0.0011]
["bitfinex","ETHUSD",1772551280993,9.18719029,1937.6,1936.8,0.0011]
["bitfinex","ETHUSD",1772551281218,5.31641195,1937.6,1936.8,0.0011]
["bitfinex","ETHUSD",1772551281434,1.2901449,1937.8,1936.8,2.78533089]
["bitfinex","ETHUSD",1772551281599,1.2901449,1937.8,1936.9,0.0011]
["bitfinex","ETHUSD",1772551282630,4.26430087,1937.8,1936.9,0.0011]
["bitfinex","ETHUSD",1772551282827,2.97415597,1937.7,1936.9,0.0011]
["bitfinex","ETHUSD",1772551283131,4.26441195,1937.6,1936.9,0.0011]
["bitfinex","ETHUSD",1772551284394,1.29017619,1937.8,1936.9,0.0011]
["bitfinex","ETHUSD",1772551285503,4.26516983,1938.0,1937.0,3.61823089]
["bitfinex","ETHUSD",1772551285805,1.29099925,1938.0,1937.1,2.78423089]
["bitfinex","ETHUSD",1772551286203,2.97415597,1937.9,1937.0,0.834]
["bitfinex","ETHUSD",1772551287453,0.001,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772551288894,2.97515597,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772551289320,1.29005624,1937.9,1937.1,5.16208961]
["bitfinex","ETHUSD",1772551291427,4.26434536,1937.7,1937.0,2.12460585]
["bitfinex","ETHUSD",1772551291633,4.26434536,1937.7,1936.9,1.29178405]
["bitfinex","ETHUSD",1772551291998,1.055,1937.6,1936.9,0.0011]
["bitfinex","ETHUSD",1772551292199,2.97415597,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1772551292405,2.97415597,1937.5,1936.9,1.29182017]
["bitfinex","ETHUSD",1772551292604,2.97415597,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1772551292836,4.02915597,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1772551293428,4.02915597,1937.5,1936.9,1.29181175]
["bitfinex","ETHUSD",1772551293731,1.29038918,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1772551294228,6.21560428,1937.8,1936.9,2.78533089]
["bitfinex","ETHUSD",1772551294432,2.97415597,1937.7,1936.9,0.0011]
["bitfinex","ETHUSD",1772551294927,4.03015597,1937.7,1936.9,0.0011]
["bitfinex","ETHUSD",1772551295133,2.97415597,1937.6,1936.9,0.0011]
["bitfinex","ETHUSD",1772551295728,1.29032258,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1772551295954,5.16075938,1937.7,1936.9,0.0011]
["bitfinex","ETHUSD",1772551296103,2.97415597,1937.6,1936.9,0.0011]
["bitfinex","ETHUSD",1772551296830,2.97415597,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1772551297014,2.97415597,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772551297199,4.03015597,1937.4,1936.8,0.0002999]
["bitfinex","ETHUSD",1772551297846,4.03015597,1937.6,1936.8,0.0002999]
["bitfinex","ETHUSD",1772551298005,2.97415597,1937.5,1936.8,0.0002999]
["bitfinex","ETHUSD",1772551299048,2.97415597,1937.3,1936.8,0.0002999]
["bitfinex","ETHUSD",1772551300141,4.26441195,1937.6,1936.8,0.0002999]
["bitfinex","ETHUSD",1772551300347,2.97415597,1937.5,1936.8,0.0002999]
["bitfinex","ETHUSD",1772551300728,1.29025598,1937.6,1936.8,0.0002999]
["bitfinex","ETHUSD",1772551300918,2.97415597,1937.7,1936.8,0.0002999]
["bitfinex","ETHUSD",1772551302343,3.89747379,1937.9,1936.9,2.78423089]
["bitfinex","ETHUSD",1772551302948,6.87162976,1937.9,1936.9,2.78423089]
["bitfinex","ETHUSD",1772551303650,0.001,1937.9,1937.1,2.78423089]
["bitfinex","ETHUSD",1772551304335,0.001,1937.9,1937.3,2.78423089]
["bitfinex","ETHUSD",1772551304554,0.001,1938.3,1937.3,2.78423089]
["bitfinex","ETHUSD",1772551305533,0.001,1938.3,1937.6,2.78423089]
["bitfinex","ETHUSD",1772551305740,0.001,1937.8,1937.7,3.61823089]
["bitfinex","ETHUSD",1772551305940,0.001,1938.3,1937.8,2.78423089]
["bitfinex","ETHUSD",1772551306459,0.001,1938.3,1937.9,1.29005624]
["bitfinex","ETHUSD",1772551306924,0.001,1938.3,1937.9,4.07428713]
["bitfinex","ETHUSD",1772551307529,0.001,1938.3,1937.8,1.29007775]
["bitfinex","ETHUSD",1772551307733,0.001,1938.3,1937.7,2.12413495]
["bitfinex","ETHUSD",1772551308169,0.001,1938.3,1937.7,5.05409328]
["bitfinex","ETHUSD",1772551308366,0.0001999,1938.8,1938.0,2.92995833]
["bitfinex","ETHUSD",1772551308576,0.0001999,1938.8,1938.2,4.9805511]
["bitfinex","ETHUSD",1772551308867,0.0001999,1938.8,1938.3,2.92995833]
["bitfinex","ETHUSD",1772551310053,0.0001999,1938.8,1938.2,0.834]
["bitfinex","ETHUSD",1772551310257,0.0001999,1938.8,1938.3,1.28979002]
["bitfinex","ETHUSD",1772551310461,0.0001999,1938.8,1938.3,6.27034112]
["bitfinex","ETHUSD",1772551310658,0.0001999,1938.8,1938.3,1.28979002]
["bitfinex","ETHUSD",1772551312031,0.0001999,1938.8,1938.1,3.76395833]
["bitfinex","ETHUSD",1772551312032,2.6707979,1938.8,1938.1,0.834]
["bitfinex","ETHUSD",1772551312264,2.6707979,1938.8,1937.4,4.10118554]
["bitfinex","ETHUSD",1772551312265,2.6707979,1938.8,1938.0,1.28995808]
["bitfinex","ETHUSD",1772551312436,1.2895239,1938.7,1937.8,1.29012281]
["bitfinex","ETHUSD",1772551313084,0.0001999,1938.8,1938.0,4.9805511]
["bitfinex","ETHUSD",1772551313246,1.28966246,1938.8,1938.1,0.834]
["bitfinex","ETHUSD",1772551313942,3.96026046,1938.8,1937.8,4.22008114]
["bitfinex","ETHUSD",1772551317255,1.28966246,1938.8,1937.9,2.92995833]
["bitfinex","ETHUSD",1772551317882,3.96026046,1938.8,1937.9,2.92995833]
["bitfinex","ETHUSD",1772551318052,0.001,1938.7,1937.9,2.92995833]
["bitfinex","ETHUSD",1772551318257,2.671598,1938.7,1937.8,0.0011]
["bitfinex","ETHUSD",1772551318691,2.670598,1938.5,1937.7,0.0011]
["bitfinex","ETHUSD",1772551318982,2.670598,1938.5,1937.5,1.29138331]
["bitfinex","ETHUSD",1772551318983,2.670598,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1772551319150,3.96052112,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1772551319960,3.727598,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772551320351,2.34792312,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1772551320548,2.670598,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772551321152,2.670598,1937.8,1937.5,0.0011]
["bitfinex","ETHUSD",1772551321349,2.670598,1937.8,1937.0,0.0011]
["bitfinex","ETHUSD",1772551321602,2.670598,1937.8,1937.0,1.291752]
["bitfinex","ETHUSD",1772551321753,3.728598,1937.7,1937.0,0.0011]
["bitfinex","ETHUSD",1772551322373,2.670598,1937.7,1937.0,0.0011]
["bitfinex","ETHUSD",1772551322774,2.670598,1937.7,1937.0,1.29175223]
["bitfinex","ETHUSD",1772551322984,1.058,1937.8,1937.0,1.29175223]
["bitfinex","ETHUSD",1772551323293,1.29018939,1937.7,1937.0,4.22171056]
["bitfinex","ETHUSD",1772551323667,3.96058768,1938.1,1937.0,4.22171056]
["bitfinex","ETHUSD",1772551323867,5.1600891,1938.0,1937.0,4.22171056]
["bitfinex","ETHUSD",1772551324069,2.670598,1937.9,1937.0,1.29175223]
["bitfinex","ETHUSD",1772551324298,2.670598,1937.9,1937.0,1.29174601]
["bitfinex","ETHUSD",1772551324480,2.670598,1937.9,1937.0,0.0011]
["bitfinex","ETHUSD",1772551324992,2.670598,1937.9,1937.0,1.29174522]
["bitfinex","ETHUSD",1772551325809,1.29012281,1937.8,1937.0,0.0011]
["bitfinex","ETHUSD",1772551326622,2.34912281,1937.8,1937.0,0.0011]
["bitfinex","ETHUSD",1772551327419,3.96070753,1937.9,1937.0,2.93105833]
["bitfinex","ETHUSD",1772551327578,2.670598,1937.8,1937.0,0.0011]
["bitfinex","ETHUSD",1772551327912,1.29018939,1937.7,1937.0,0.0011]
["bitfinex","ETHUSD",1772551328270,2.670598,1937.6,1937.0,0.0011]
["bitfinex","ETHUSD",1772551328587,2.670598,1937.6,1936.8,0.0002999]
["bitfinex","ETHUSD",1772551330085,2.670598,1937.4,1936.8,0.0002999]
["bitfinex","ETHUSD",1772551330276,3.729598,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772551330472,2.670598,1937.2,1936.8,0.0002999]
["bitfinex","ETHUSD",1772551330802,2.670598,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1772551331194,1.059,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772551332535,3.9611204,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1772551333015,2.670598,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1772551334303,1.29065565,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772551334474,1.29032258,1937.5,1936.7,2.93105833]
["bitfinex","ETHUSD",1772551335081,2.670598,1937.4,1936.7,0.0011]
["bitfinex","ETHUSD",1772551335786,3.732598,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1772551335995,2.670598,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1772551336510,1.29058902,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1772551336683,1.29038918,1937.4,1936.7,0.0011]
["bitfinex","ETHUSD",1772551337203,6.22300794,1937.7,1936.7,2.93105833]
["bitfinex","ETHUSD",1772551337602,5.16100794,1937.7,1936.7,2.93105833]
["bitfinex","ETHUSD",1772551338484,5.16100794,1937.7,1936.8,3.91563415]
["bitfinex","ETHUSD",1772551338685,5.16100794,1937.7,1936.9,2.62484522]
["bitfinex","ETHUSD",1772551339209,1.29018939,1937.7,1936.9,2.62484522]
["bitfinex","ETHUSD",1772551339395,2.35318939,1937.7,1936.9,2.62484522]
["bitfinex","ETHUSD",1772551339717,1.29018939,1937.7,1936.9,2.62484522]
["bitfinex","ETHUSD",1772551340383,1.29018939,1937.7,1936.8,1.29078893]
["bitfinex","ETHUSD",1772551340384,1.29032258,1937.5,1936.7,1.29191397]
["bitfinex","ETHUSD",1772551340705,1.29117136,1937.8,1936.8,2.71724626]
["bitfinex","ETHUSD",1772551341279,2.59254891,1937.7,1936.8,2.71724626]
["bitfinex","ETHUSD",1772551341509,1.29117136,1937.8,1936.8,2.71724626]
["bitfinex","ETHUSD",1772551341673,1.064,1937.7,1936.8,2.71724626]
["bitfinex","ETHUSD",1772551341880,1.29117136,1937.8,1936.8,2.71724626]
["bitfinex","ETHUSD",1772551342209,4.94772027,1937.8,1936.8,2.71834626]
["bitfinex","ETHUSD",1772551342380,2.59254891,1937.7,1936.8,2.71834626]
["bitfinex","ETHUSD",1772551342584,1.29112281,1937.8,1937.0,2.71724626]
["bitfinex","ETHUSD",1772551344090,2.59254891,1937.7,1936.9,1.29072228]
["bitfinex","ETHUSD",1772551344406,3.65754891,1937.7,1936.8,5.16398915]
["bitfinex","ETHUSD",1772551344608,1.29025598,1937.6,1936.8,1.29188893]
["bitfinex","ETHUSD",1772551344786,2.59254891,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1772551345416,2.59254891,1937.5,1936.6,0.0011]
["bitfinex","ETHUSD",1772551346484,1.2905224,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772551346687,3.88307131,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772551347510,1.066,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772551347709,2.59254891,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772551348309,2.59254891,1937.0,1936.1,0.003]
["bitfinex","ETHUSD",1772551348510,2.59254891,1936.8,1936.1,0.0021999]
["bitfinex","ETHUSD",1772551348711,1.066,1936.7,1936.1,0.0021999]
["bitfinex","ETHUSD",1772551349430,1.29072228,1936.9,1936.1,0.0021999]
["bitfinex","ETHUSD",1772551349431,1.29072228,1936.9,1936.2,2.71724626]
["bitfinex","ETHUSD",1772551349587,5.16244362,1937.1,1936.2,2.71724626]
["bitfinex","ETHUSD",1772551350319,1.29058902,1937.1,1936.2,2.71724626]
["bitfinex","ETHUSD",1772551350688,2.59254891,1937.7,1936.4,2.71724626]
["bitfinex","ETHUSD",1772551350894,7.75342964,1937.7,1936.4,2.71724626]
["bitfinex","ETHUSD",1772551351219,3.65954891,1937.6,1936.4,2.71724626]
["bitfinex","ETHUSD",1772551351722,2.59254891,1937.6,1936.4,0.835]
["bitfinex","ETHUSD",1772551352020,2.59254891,1937.4,1936.4,0.835]
["bitfinex","ETHUSD",1772551352217,2.59254891,1937.4,1936.1,6.51670001]
["bitfinex","ETHUSD",1772551352519,3.65954891,1937.3,1936.2,2.71724626]
["bitfinex","ETHUSD",1772551352718,2.59254891,1937.0,1936.1,3.79945021]
["bitfinex","ETHUSD",1772551352933,2.59254891,1937.0,1936.1,1.29344685]
["bitfinex","ETHUSD",1772551353240,2.59254891,1937.0,1936.1,1.29342302]
["bitfinex","ETHUSD",1772551353611,2.59254891,1937.0,1936.1,1.2934442]
["bitfinex","ETHUSD",1772551354020,2.59254891,1937.0,1936.2,0.0011]
["bitfinex","ETHUSD",1772551354441,3.66054891,1937.0,1936.2,0.0011]
["bitfinex","ETHUSD",1772551354827,1.29072228,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1772551355418,3.88327119,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1772551355709,2.59254891,1936.8,1936.2,0.0011]
["bitfinex","ETHUSD",1772551356538,2.59254891,1936.8,1936.0,0.0011]
["bitfinex","ETHUSD",1772551356843,1.29098889,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1772551357009,2.59254891,1936.4,1936.0,0.0011]
["bitfinex","ETHUSD",1772551357416,1.29098889,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1772551358026,1.29081884,1936.8,1936.0,2.71834626]
["bitfinex","ETHUSD",1772551358405,2.59254891,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1772551358609,3.66154891,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1772551358904,2.59254891,1937.3,1936.1,3.55224626]
["bitfinex","ETHUSD",1772551359109,4.95204095,1937.3,1936.2,2.71724626]
["bitfinex","ETHUSD",1772551359547,3.88304095,1937.3,1936.2,2.71724626]
["bitfinex","ETHUSD",1772551359845,1.29049204,1937.3,1936.2,2.71724626]
["bitfinex","ETHUSD",1772551360717,3.88304095,1937.3,1936.3,1.29112224]
["bitfinex","ETHUSD",1772551361323,1.29049204,1937.3,1936.3,1.29112224]
["bitfinex","ETHUSD",1772551361523,2.59254891,1937.2,1936.3,1.29112224]
["bitfinex","ETHUSD",1772551361824,2.35949204,1937.3,1936.4,2.71724626]
["bitfinex","ETHUSD",1772551362019,4.95204095,1937.3,1936.4,2.71724626]
["bitfinex","ETHUSD",1772551362225,4.95204095,1937.3,1936.3,1.29112224]
["bitfinex","ETHUSD",1772551362427,2.59254891,1937.2,1936.3,1.29112224]
["bitfinex","ETHUSD",1772551362924,2.59254891,1937.2,1936.2,8.71673523]
["bitfinex","ETHUSD",1772551362925,1.29058902,1937.1,1936.2,8.71673523]
["bitfinex","ETHUSD",1772551363121,3.88287149,1937.5,1936.3,2.71724626]
["bitfinex","ETHUSD",1772551363324,1.2913089,1937.6,1936.3,2.71724626]
["bitfinex","ETHUSD",1772551363531,0.001,1937.6,1936.6,2.71724626]
["bitfinex","ETHUSD",1772551363726,0.001,1937.6,1936.8,2.71724626]
["bitfinex","ETHUSD",1772551364513,0.001,1937.8,1936.8,2.8739444]
["bitfinex","ETHUSD",1772551364712,0.0001999,1937.8,1936.9,2.71724626]
["bitfinex","ETHUSD",1772551364949,0.0001999,1937.8,1937.1,2.71724626]
["bitfinex","ETHUSD",1772551365152,0.0001999,1937.8,1937.0,1.29065565]
["bitfinex","ETHUSD",1772551365153,0.0001999,1937.8,1937.3,2.71724626]
["bitfinex","ETHUSD",1772551365713,3.88313933,1938.7,1937.3,2.71724626]
["bitfinex","ETHUSD",1772551365942,5.15848935,1938.6,1937.3,2.71724626]
["bitfinex","ETHUSD",1772551366821,7.75103826,1938.6,1937.3,2.71724626]
["bitfinex","ETHUSD",1772551367018,2.59254891,1938.5,1937.5,2.71724626]
["bitfinex","ETHUSD",1772551367321,5.15848935,1938.6,1937.5,2.71724626]
["bitfinex","ETHUSD",1772551367626,7.75103826,1938.6,1937.5,2.71724626]
["bitfinex","ETHUSD",1772551368250,1.29056093,1938.7,1937.5,2.71724626]
["bitfinex","ETHUSD",1772551368571,0.001,1938.7,1937.8,2.58496975]
["bitfinex","ETHUSD",1772551368718,0.001,1938.7,1938.0,2.58496975]
["bitfinex","ETHUSD",1772551369053,0.001,1938.7,1938.1,1.28992312]
["bitfinex","ETHUSD",1772551369230,0.001,1938.7,1938.0,1.28994816]
["bitfinex","ETHUSD",1772551369931,0.001,1938.7,1938.1,2.58496975]
["bitfinex","ETHUSD",1772551370648,0.001,1938.7,1938.0,1.28994816]
["bitfinex","ETHUSD",1772551371056,2.63131371,1938.7,1937.8,2.12510937]
["bitfinex","ETHUSD",1772551371532,2.63131371,1938.7,1937.9,2.58496975]
["bitfinex","ETHUSD",1772551371533,0.001,1938.7,1937.9,2.58496975]
["bitfinex","ETHUSD",1772551372249,0.001,1938.7,1937.8,2.12510937]
["bitfinex","ETHUSD",1772551372250,2.63131371,1938.7,1937.8,2.12512218]
["bitfinex","ETHUSD",1772551373025,3.91990413,1938.6,1937.8,0.835]
["bitfinex","ETHUSD",1772551373228,2.63031371,1938.5,1937.4,2.12538918]
["bitfinex","ETHUSD",1772551374062,2.63031371,1938.5,1937.0,3.41996975]
["bitfinex","ETHUSD",1772551375123,2.63031371,1938.3,1937.1,1.29058902]
["bitfinex","ETHUSD",1772551375321,3.92003719,1938.4,1937.2,2.58496975]
["bitfinex","ETHUSD",1772551375551,1.069,1938.3,1937.2,2.58496975]
["bitfinex","ETHUSD",1772551375747,2.63031371,1938.3,1937.2,2.58496975]
["bitfinex","ETHUSD",1772551376323,2.63031371,1938.3,1937.0,2.12563684]
["bitfinex","ETHUSD",1772551376522,2.63031371,1938.2,1937.0,2.12563684]
["bitfinex","ETHUSD",1772551376749,2.63031371,1938.1,1937.0,2.12563684]
["bitfinex","ETHUSD",1772551376945,3.69931371,1938.1,1937.0,4.71060659]
["bitfinex","ETHUSD",1772551377147,1.28998968,1938.0,1937.1,2.58496975]
["bitfinex","ETHUSD",1772551378425,2.63031371,1937.9,1937.0,0.835]
["bitfinex","ETHUSD",1772551378625,2.63031371,1937.9,1936.9,1.29068492]
["bitfinex","ETHUSD",1772551378626,2.63031371,1937.8,1936.9,1.29068492]
["bitfinex","ETHUSD",1772551378852,2.63031371,1937.8,1936.7,1.29080496]
["bitfinex","ETHUSD",1772551379027,2.65354646,1937.9,1936.7,2.58496975]
["bitfinex","ETHUSD",1772551379028,1.29025598,1937.6,1936.7,2.58496975]
["bitfinex","ETHUSD",1772551379735,3.92056969,1937.6,1936.7,2.58496975]
["bitfinex","ETHUSD",1772551380259,3.92056969,1937.6,1937.3,0.0011]
["bitfinex","ETHUSD",1772551380427,3.92056969,1937.6,1936.7,2.58496975]
["bitfinex","ETHUSD",1772551380762,2.63031371,1937.5,1936.6,0.835]
["bitfinex","ETHUSD",1772551380961,2.63031371,1937.5,1936.2,2.12723408]
["bitfinex","ETHUSD",1772551381163,2.63031371,1937.3,1936.2,2.12643408]
["bitfinex","ETHUSD",1772551381369,2.62951371,1937.3,1936.2,2.12643408]
["bitfinex","ETHUSD",1772551381845,5.16155672,1937.5,1936.4,2.58496975]
["bitfinex","ETHUSD",1772551381846,1.29037571,1937.5,1936.4,2.58496975]
["bitfinex","ETHUSD",1772551383047,1.29018939,1937.8,1936.6,2.58496975]
["bitfinex","ETHUSD",1772551383270,3.9205031,1937.8,1936.8,2.58496975]
["bitfinex","ETHUSD",1772551383466,2.63031371,1937.7,1936.7,0.835]
["bitfinex","ETHUSD",1772551383969,3.69931371,1937.6,1936.7,0.835]
["bitfinex","ETHUSD",1772551384135,1.29018939,1937.8,1936.7,3.41996975]
["bitfinex","ETHUSD",1772551384339,1.29018939,1937.8,1936.8,2.58496975]
["bitfinex","ETHUSD",1772551385062,1.29018939,1937.8,1936.9,1.29072228]
["bitfinex","ETHUSD",1772551385278,4.98910373,1938.3,1937.0,2.58496975]
["bitfinex","ETHUSD",1772551386054,3.92010373,1938.3,1937.0,2.58496975]
["bitfinex","ETHUSD",1772551386373,4.98910373,1938.3,1937.0,2.58496975]
["bitfinex","ETHUSD",1772551386734,3.92010373,1938.3,1937.0,2.58496975]
["bitfinex","ETHUSD",1772551387353,3.92010373,1938.3,1937.1,1.29058902]
["bitfinex","ETHUSD",1772551387559,1.28975543,1938.4,1937.3,2.58496975]
["bitfinex","ETHUSD",1772551387741,0.001,1938.5,1937.5,2.58496975]
["bitfinex","ETHUSD",1772551388237,0.001,1938.7,1937.8,2.58496975]
["bitfinex","ETHUSD",1772551388440,0.001,1938.7,1938.0,2.58496975]
["bitfinex","ETHUSD",1772551388655,1.29052738,1938.7,1938.0,2.58496975]
["bitfinex","ETHUSD",1772551388861,0.001,1938.7,1938.0,2.58496975]
["bitfinex","ETHUSD",1772551389064,0.001,1938.7,1938.1,4.63527469]
["bitfinex","ETHUSD",1772551389371,0.001,1938.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1772551389569,0.001,1938.9,1938.4,3.41996975]
["bitfinex","ETHUSD",1772551390087,0.001,1938.9,1938.2,1.28980548]
["bitfinex","ETHUSD",1772551390870,0.001,1938.9,1938.3,2.58496975]
["bitfinex","ETHUSD",1772551391066,0.001,1939.4,1938.4,2.05030494]
["bitfinex","ETHUSD",1772551391269,0.001,1939.4,1938.7,2.05030494]
["bitfinex","ETHUSD",1772551391574,0.001,1939.4,1938.9,1.28939089]
["bitfinex","ETHUSD",1772551392602,0.001,1939.4,1938.8,0.835]
["bitfinex","ETHUSD",1772551392770,2.63131371,1939.4,1938.8,0.835]
["bitfinex","ETHUSD",1772551392971,0.001,1939.4,1938.8,4.70942077]
["bitfinex","ETHUSD",1772551393195,1.28872622,1939.9,1938.9,2.58496975]
["bitfinex","ETHUSD",1772551393507,1.28872622,1939.9,1939.0,1.28932439]
["bitfinex","ETHUSD",1772551394793,1.28846054,1940.3,1939.1,2.58496975]
["bitfinex","ETHUSD",1772551394980,3.91874971,1940.4,1939.1,2.58496975]
["bitfinex","ETHUSD",1772551395185,3.91874971,1940.4,1939.3,4.63527469]
["bitfinex","ETHUSD",1772551395381,3.91874971,1940.4,1939.4,0.835]
["bitfinex","ETHUSD",1772551395600,3.91874971,1940.4,1939.5,1.288992]
["bitfinex","ETHUSD",1772551395998,2.63031371,1940.3,1939.4,0.835]
["bitfinex","ETHUSD",1772551396371,2.63031371,1940.3,1939.4,2.12404454]
["bitfinex","ETHUSD",1772551396787,2.63031371,1940.3,1939.4,0.835]
["bitfinex","ETHUSD",1772551396988,2.63031371,1940.3,1939.1,1.28920031]
["bitfinex","ETHUSD",1772551397605,1.28852695,1940.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1772551397906,2.48139952,1940.1,1939.0,4.70928386]
["bitfinex","ETHUSD",1772551398212,2.48139952,1940.1,1939.0,2.12431411]
["bitfinex","ETHUSD",1772551398576,2.48139952,1940.0,1939.0,0.835]
["bitfinex","ETHUSD",1772551399010,2.48139952,1940.0,1939.0,2.12432207]
["bitfinex","ETHUSD",1772551399400,2.48139952,1940.0,1939.0,0.835]
["bitfinex","ETHUSD",1772551399596,2.59751539,1939.8,1938.9,1.28934881]
["bitfinex","ETHUSD",1772551400184,2.59751539,1939.8,1938.8,0.835]
["bitfinex","ETHUSD",1772551400389,2.59751539,1939.7,1938.8,2.12444265]
["bitfinex","ETHUSD",1772551400595,2.59751539,1939.7,1938.8,0.835]
["bitfinex","ETHUSD",1772551400797,2.59751539,1939.7,1938.8,2.12445231]
["bitfinex","ETHUSD",1772551401018,2.35572622,1939.9,1938.9,2.52730609]
["bitfinex","ETHUSD",1772551401186,1.28872622,1939.9,1938.9,2.52730609]
["bitfinex","ETHUSD",1772551401808,2.59751539,1939.9,1938.9,1.28934898]
["bitfinex","ETHUSD",1772551402002,2.59751539,1939.8,1938.9,1.28934898]
["bitfinex","ETHUSD",1772551402404,2.59751539,1939.8,1938.8,2.1244163]
["bitfinex","ETHUSD",1772551402601,1.28865979,1940.0,1939.0,2.52730609]
["bitfinex","ETHUSD",1772551402908,1.28844522,1940.4,1939.3,2.52730609]
["bitfinex","ETHUSD",1772551403108,1.28844522,1940.4,1939.5,2.52730609]
["bitfinex","ETHUSD",1772551403709,5.15306493,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1772551404195,2.59751539,1940.5,1939.5,0.835]
["bitfinex","ETHUSD",1772551404399,2.59751539,1940.4,1939.5,0.835]
["bitfinex","ETHUSD",1772551404591,2.59751539,1940.1,1939.1,0.835]
["bitfinex","ETHUSD",1772551405187,2.59751539,1940.1,1939.1,3.36230609]
["bitfinex","ETHUSD",1772551405593,1.28865979,1940.0,1939.2,1.28919141]
["bitfinex","ETHUSD",1772551406100,1.28965979,1940.0,1939.1,4.65263425]
["bitfinex","ETHUSD",1772551406298,0.001,1940.0,1939.3,2.52730609]
["bitfinex","ETHUSD",1772551406494,0.001,1940.0,1939.1,2.12532816]
["bitfinex","ETHUSD",1772551406820,0.001,1940.0,1939.2,2.52730609]
["bitfinex","ETHUSD",1772551407022,0.001,1940.0,1939.3,2.52730609]
["bitfinex","ETHUSD",1772551407228,7.75154205,1940.7,1939.6,2.52730609]
["bitfinex","ETHUSD",1772551407229,2.59851539,1940.7,1939.6,2.52730609]
["bitfinex","ETHUSD",1772551407526,0.001,1940.7,1940.1,2.05030494]
["bitfinex","ETHUSD",1772551407707,0.001,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1772551407886,0.001,1940.7,1940.2,2.12352204]
["bitfinex","ETHUSD",1772551408789,0.001,1940.7,1940.2,4.65082813]
["bitfinex","ETHUSD",1772551408993,0.001,1940.7,1940.2,2.12352496]
["bitfinex","ETHUSD",1772551409198,0.001,1940.7,1940.2,2.12352409]
["bitfinex","ETHUSD",1772551409513,0.001,1940.7,1940.2,0.835]
["bitfinex","ETHUSD",1772551410726,0.001,1940.7,1940.1,1.28854055]
["bitfinex","ETHUSD",1772551410908,0.001,1940.7,1939.9,0.835]
["bitfinex","ETHUSD",1772551410909,2.59851539,1940.7,1939.9,0.835]
["bitfinex","ETHUSD",1772551411821,1.28826136,1940.6,1939.9,0.835]
["bitfinex","ETHUSD",1772551412118,1.2892254,1940.7,1939.8,2.52730609]
["bitfinex","ETHUSD",1772551414201,0.001,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1772551414519,0.0918099,1941.0,1940.3,4.57761103]
["bitfinex","ETHUSD",1772551414728,0.0918099,1941.0,1940.4,2.52730609]
["bitfinex","ETHUSD",1772551414931,0.0918099,1941.0,1940.5,0.835]
["bitfinex","ETHUSD",1772551415223,1.28759785,1941.6,1940.5,3.36230609]
["bitfinex","ETHUSD",1772551415696,1.28739893,1941.9,1940.7,2.52730609]
["bitfinex","ETHUSD",1772551415891,1.28739893,1941.9,1940.9,2.05030494]
["bitfinex","ETHUSD",1772551416122,1.28739893,1941.9,1941.0,0.835]
["bitfinex","ETHUSD",1772551416306,1.28739893,1941.9,1941.0,2.12295081]
["bitfinex","ETHUSD",1772551416512,2.59751539,1941.6,1940.6,0.835]
["bitfinex","ETHUSD",1772551418427,2.59851539,1941.5,1940.6,2.12323402]
["bitfinex","ETHUSD",1772551418740,2.59751539,1941.3,1940.3,1.28843598]
["bitfinex","ETHUSD",1772551420230,2.59751539,1941.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772551420231,2.59751539,1941.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772551420554,2.59751539,1940.8,1939.9,2.12482026]
["bitfinex","ETHUSD",1772551420748,5.15187494,1941.1,1940.0,2.52730609]
["bitfinex","ETHUSD",1772551420938,2.59751539,1941.0,1939.9,2.12482026]
["bitfinex","ETHUSD",1772551421523,1.28786317,1941.2,1940.1,2.52730609]
["bitfinex","ETHUSD",1772551422322,2.59751539,1941.1,1939.9,2.12482026]
["bitfinex","ETHUSD",1772551422519,1.28799587,1941.0,1940.0,4.57761103]
["bitfinex","ETHUSD",1772551422748,1.28799587,1941.0,1940.1,2.52730609]
["bitfinex","ETHUSD",1772551423121,7.74847976,1941.4,1940.1,2.52730609]
["bitfinex","ETHUSD",1772551423370,0.001,1941.5,1940.6,2.52730609]
["bitfinex","ETHUSD",1772551423660,1.28867606,1941.5,1940.7,0.835]
["bitfinex","ETHUSD",1772551424049,0.001,1941.5,1940.7,3.36230609]
["bitfinex","ETHUSD",1772551424222,0.001,1941.5,1940.8,2.52730609]
["bitfinex","ETHUSD",1772551424422,1.28740342,1941.9,1941.0,3.81530196]
["bitfinex","ETHUSD",1772551424622,0.9596298,1942.1,1941.4,2.05030494]
["bitfinex","ETHUSD",1772551424918,0.9596298,1942.1,1941.5,0.835]
["bitfinex","ETHUSD",1772551425132,1.28701017,1942.5,1941.5,3.36230609]
["bitfinex","ETHUSD",1772551425553,0.001,1942.8,1942.2,2.05030494]
["bitfinex","ETHUSD",1772551425739,0.001,1943.4,1942.6,4.57761103]
["bitfinex","ETHUSD",1772551425939,0.001,1943.4,1942.9,2.05030494]
["bitfinex","ETHUSD",1772551426150,0.001,1943.4,1943.0,0.835]
["bitfinex","ETHUSD",1772551426449,0.001,1943.7,1942.9,0.835]
["bitfinex","ETHUSD",1772551428525,0.001,1943.7,1943.0,1.28667009]
["bitfinex","ETHUSD",1772551429441,0.001,1943.7,1942.9,0.835]
["bitfinex","ETHUSD",1772551429752,0.001,1943.7,1942.9,2.12172102]
["bitfinex","ETHUSD",1772551429953,2.65886609,1943.6,1942.5,2.12095141]
["bitfinex","ETHUSD",1772551430121,2.65986609,1943.6,1942.5,2.12095141]
["bitfinex","ETHUSD",1772551430448,2.65986609,1943.6,1942.5,2.12099989]
["bitfinex","ETHUSD",1772551430652,1.28732222,1943.6,1942.6,2.55211447]
["bitfinex","ETHUSD",1772551430860,2.65886609,1943.4,1942.5,0.834]
["bitfinex","ETHUSD",1772551431060,1.28732222,1943.6,1942.5,3.38611447]
["bitfinex","ETHUSD",1772551431242,1.28732222,1943.6,1942.6,2.55211447]
["bitfinex","ETHUSD",1772551432529,0.001,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1772551432727,0.001,1943.6,1942.8,0.834]
["bitfinex","ETHUSD",1772551433640,4.74709158,1943.8,1942.8,0.834]
["bitfinex","ETHUSD",1772551433841,7.40595767,1943.8,1942.8,0.834]
["bitfinex","ETHUSD",1772551434433,2.65886609,1943.7,1942.8,0.834]
["bitfinex","ETHUSD",1772551434631,3.94533755,1943.3,1942.3,3.02264168]
["bitfinex","ETHUSD",1772551434832,1.28647146,1943.3,1942.3,6.86186462]
["bitfinex","ETHUSD",1772551435048,1.28637753,1943.5,1942.5,2.55211447]
["bitfinex","ETHUSD",1772551435430,2.05030494,1944.0,1942.8,2.55211447]
["bitfinex","ETHUSD",1772551435431,3.94492485,1944.0,1942.8,2.55211447]
["bitfinex","ETHUSD",1772551435644,1.28605876,1944.0,1943.0,2.55211447]
["bitfinex","ETHUSD",1772551436049,1.28605876,1944.0,1943.1,0.834]
["bitfinex","ETHUSD",1772551436476,2.65886609,1943.9,1943.1,0.834]
["bitfinex","ETHUSD",1772551437575,1.28614054,1943.8,1943.2,1.28653766]
["bitfinex","ETHUSD",1772551437741,1.28594208,1944.1,1943.2,1.28653766]
["bitfinex","ETHUSD",1772551438082,3.94480817,1944.1,1943.1,2.12055932]
["bitfinex","ETHUSD",1772551438952,1.28594208,1944.1,1943.2,2.55211447]
["bitfinex","ETHUSD",1772551439460,1.28691266,1944.2,1943.2,2.55211447]
["bitfinex","ETHUSD",1772551439660,0.001,1944.2,1943.2,2.55211447]
["bitfinex","ETHUSD",1772551439841,0.001,1944.2,1943.4,2.55211447]
["bitfinex","ETHUSD",1772551440175,1.28687745,1944.2,1943.4,2.55211447]
["bitfinex","ETHUSD",1772551440376,2.65886609,1944.1,1943.2,2.12048999]
["bitfinex","ETHUSD",1772551440781,2.65886609,1944.1,1943.2,2.12053628]
["bitfinex","ETHUSD",1772551441087,2.65886609,1944.1,1943.2,0.834]
["bitfinex","ETHUSD",1772551441261,2.65886609,1944.1,1943.2,2.12053454]
["bitfinex","ETHUSD",1772551441455,2.65886609,1944.1,1943.2,0.834]
["bitfinex","ETHUSD",1772551441756,1.28600823,1944.0,1943.2,2.12053434]
["bitfinex","ETHUSD",1772551441963,1.28598281,1944.1,1943.2,2.12053434]
["bitfinex","ETHUSD",1772551442280,1.28598281,1944.1,1943.2,1.28653434]
["bitfinex","ETHUSD",1772551442576,2.65886609,1944.0,1943.2,0.834]
["bitfinex","ETHUSD",1772551442779,2.65886609,1943.8,1943.0,0.0011]
["bitfinex","ETHUSD",1772551442945,0.001,1944.0,1943.5,2.05030494]
["bitfinex","ETHUSD",1772551443149,0.001,1944.5,1943.8,2.05030494]
["bitfinex","ETHUSD",1772551443351,0.001,1944.5,1943.9,0.834]
["bitfinex","ETHUSD",1772551443352,1.2866819,1944.5,1943.9,0.834]
["bitfinex","ETHUSD",1772551443550,1.2866819,1944.5,1943.3,2.55211447]
["bitfinex","ETHUSD",1772551443747,3.94554799,1944.5,1943.4,1.28640526]
["bitfinex","ETHUSD",1772551444178,3.94554799,1944.5,1943.4,3.83851973]
["bitfinex","ETHUSD",1772551444780,2.65886609,1944.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1772551445181,2.65886609,1944.0,1943.0,2.12172077]
["bitfinex","ETHUSD",1772551445564,2.65886609,1944.0,1943.0,1.28776368]
["bitfinex","ETHUSD",1772551445760,1.28607438,1943.9,1943.0,1.28776368]
["bitfinex","ETHUSD",1772551446256,3.94494047,1943.9,1943.0,1.28776368]
["bitfinex","ETHUSD",1772551446981,1.28607438,1943.9,1943.0,1.28776368]
["bitfinex","ETHUSD",1772551447189,3.94494047,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1772551447377,2.65886609,1943.8,1943.0,0.0011]
["bitfinex","ETHUSD",1772551447575,4.70917103,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1772551447891,2.65886609,1944.0,1943.0,0.0011]
["bitfinex","ETHUSD",1772551448048,2.65886609,1944.0,1943.1,0.834]
["bitfinex","ETHUSD",1772551448251,1.2858098,1944.3,1943.2,2.55211447]
["bitfinex","ETHUSD",1772551448500,0.001,1944.5,1943.4,2.55211447]
["bitfinex","ETHUSD",1772551448998,0.001,1945.0,1944.3,2.55211447]
["bitfinex","ETHUSD",1772551449205,0.001,1945.0,1944.2,2.50150305]
["bitfinex","ETHUSD",1772551449206,0.001,1945.0,1944.4,0.834]
["bitfinex","ETHUSD",1772551449485,0.001,1945.0,1944.2,2.50150305]
["bitfinex","ETHUSD",1772551449686,0.001,1945.0,1944.1,0.834]
["bitfinex","ETHUSD",1772551449687,1.2863483,1945.0,1944.1,0.834]
["bitfinex","ETHUSD",1772551449857,0.001,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1772551450250,2.65886609,1944.9,1943.6,5.97882687]
["bitfinex","ETHUSD",1772551450480,2.65886609,1944.9,1943.6,2.12027289]
["bitfinex","ETHUSD",1772551450983,2.65886609,1944.9,1943.6,0.834]
["bitfinex","ETHUSD",1772551451280,1.062,1944.8,1943.6,0.834]
["bitfinex","ETHUSD",1772551451484,2.65886609,1944.7,1943.6,0.834]
["bitfinex","ETHUSD",1772551451983,1.28561143,1944.6,1943.7,1.28620671]
["bitfinex","ETHUSD",1772551452289,3.94445507,1944.7,1943.7,1.28620671]
["bitfinex","ETHUSD",1772551452491,1.28558898,1944.7,1943.7,1.28620671]
["bitfinex","ETHUSD",1772551453054,0.001,1945.0,1943.7,1.28620671]
["bitfinex","ETHUSD",1772551453256,1.286351,1945.0,1943.8,2.55211447]
["bitfinex","ETHUSD",1772551453856,1.286351,1945.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1772551454096,0.001,1945.0,1944.0,2.55211447]
["bitfinex","ETHUSD",1772551454265,0.001,1945.0,1944.1,0.833]
["bitfinex","ETHUSD",1772551454765,0.001,1945.0,1944.2,2.55211447]
["bitfinex","ETHUSD",1772551454970,0.001,1945.0,1944.3,0.833]
["bitfinex","ETHUSD",1772551455584,0.001,1945.0,1944.2,2.55211447]
["bitfinex","ETHUSD",1772551455784,0.001,1945.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1772551455983,3.94427922,1944.9,1944.0,2.11896286]
["bitfinex","ETHUSD",1772551456366,3.94427922,1944.9,1944.0,2.11898186]
["bitfinex","ETHUSD",1772551456578,3.94427922,1944.9,1944.0,0.833]
["bitfinex","ETHUSD",1772551456777,2.65886609,1944.8,1943.6,2.12032421]
["bitfinex","ETHUSD",1772551457255,0.001,1945.0,1943.6,4.67243868]
["bitfinex","ETHUSD",1772551457456,1.28635023,1945.0,1943.7,2.55211447]
["bitfinex","ETHUSD",1772551457965,1.28634837,1945.0,1943.8,1.28614054]
["bitfinex","ETHUSD",1772551458185,0.001,1945.0,1943.9,2.58691685]
["bitfinex","ETHUSD",1772551459082,0.001,1945.0,1943.8,1.28614054]
["bitfinex","ETHUSD",1772551459083,2.64534683,1945.0,1943.8,1.28614054]
["bitfinex","ETHUSD",1772551459586,2.64534683,1945.0,1943.8,2.11914054]
["bitfinex","ETHUSD",1772551460177,2.64534683,1945.0,1943.8,0.833]
["bitfinex","ETHUSD",1772551460178,2.50639903,1944.8,1943.8,0.833]
["bitfinex","ETHUSD",1772551460388,2.50639903,1944.8,1943.5,0.0011]
["bitfinex","ETHUSD",1772551460389,0.065536,1944.5,1943.5,0.0011]
["bitfinex","ETHUSD",1772551460583,2.50639903,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772551460895,2.50639903,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772551461478,2.50639903,1944.0,1943.0,0.0011]
["bitfinex","ETHUSD",1772551461812,3.56639903,1944.0,1943.1,1.28655297]
["bitfinex","ETHUSD",1772551462172,1.28607438,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1772551462879,3.79247341,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1772551463580,1.28607438,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1772551463769,1.28587593,1944.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772551464506,2.50639903,1944.1,1943.0,0.0011]
["bitfinex","ETHUSD",1772551466098,2.50639903,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1772551466301,3.79253957,1943.8,1943.0,0.0011]
["bitfinex","ETHUSD",1772551467172,1.28594208,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1772551467603,1.28574367,1944.4,1943.4,0.0011]
["bitfinex","ETHUSD",1772551468098,3.7921427,1944.4,1943.4,0.0011]
["bitfinex","ETHUSD",1772551468410,2.50639903,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1772551468996,3.56639903,1944.0,1943.4,0.0011]
["bitfinex","ETHUSD",1772551469399,1.061,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1772551469591,4.85327496,1944.2,1943.4,0.0011]
["bitfinex","ETHUSD",1772551470296,3.79227496,1944.2,1943.4,0.0011]
["bitfinex","ETHUSD",1772551470676,4.85327496,1944.2,1943.4,0.0011]
["bitfinex","ETHUSD",1772551470898,2.50639903,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1772551471493,1.061,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1772551472204,3.56739903,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1772551472372,1.28600823,1944.0,1943.4,0.0011]
["bitfinex","ETHUSD",1772551474699,3.79240726,1944.0,1943.4,0.0011]
["bitfinex","ETHUSD",1772551475707,2.50639903,1944.4,1943.4,0.0011]
["bitfinex","ETHUSD",1772551475875,2.50639903,1944.7,1943.4,2.6585118]
["bitfinex","ETHUSD",1772551476077,0.001,1944.9,1943.4,2.6585118]
["bitfinex","ETHUSD",1772551476078,1.28644246,1944.9,1943.4,2.6585118]
["bitfinex","ETHUSD",1772551476493,1.28644246,1944.9,1943.6,2.6574118]
["bitfinex","ETHUSD",1772551477507,0.001,1944.9,1943.6,2.6574118]
["bitfinex","ETHUSD",1772551478429,2.50739903,1944.9,1943.6,2.6574118]
["bitfinex","ETHUSD",1772551478617,2.50739903,1944.9,1943.4,0.0011]
["bitfinex","ETHUSD",1772551478618,2.50639903,1944.0,1943.4,0.0011]
["bitfinex","ETHUSD",1772551479019,0.065536,1944.4,1943.4,0.0011]
["bitfinex","ETHUSD",1772551479020,2.50639903,1944.4,1943.4,0.0011]
["bitfinex","ETHUSD",1772551479313,2.50639903,1944.4,1943.4,1.2875017]
["bitfinex","ETHUSD",1772551479314,3.57039903,1944.4,1943.4,1.2875017]
["bitfinex","ETHUSD",1772551479493,3.57039903,1944.4,1943.4,0.0011]
["bitfinex","ETHUSD",1772551479695,1.064,1944.3,1943.4,1.28749897]
["bitfinex","ETHUSD",1772551479898,1.2865186,1944.8,1943.5,2.6574118]
["bitfinex","ETHUSD",1772551480107,1.28648559,1944.8,1943.7,2.6574118]
["bitfinex","ETHUSD",1772551480310,0.001,1944.8,1943.9,2.6574118]
["bitfinex","ETHUSD",1772551480611,0.001,1944.9,1944.1,2.6574118]
["bitfinex","ETHUSD",1772551480816,0.001,1944.9,1944.0,1.28600823]
["bitfinex","ETHUSD",1772551482303,0.001,1944.9,1944.1,2.6574118]
["bitfinex","ETHUSD",1772551482682,0.001,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1772551483086,0.001,1944.9,1943.9,1.28607438]
["bitfinex","ETHUSD",1772551483518,0.001,1944.9,1943.9,3.94348618]
["bitfinex","ETHUSD",1772551484426,0.001,1944.9,1943.9,1.28607438]
["bitfinex","ETHUSD",1772551484623,0.001,1944.9,1943.8,5.14429754]
["bitfinex","ETHUSD",1772551484985,0.001,1944.9,1943.9,2.6574118]
["bitfinex","ETHUSD",1772551485393,2.50739903,1944.9,1943.8,5.14429754]
["bitfinex","ETHUSD",1772551485719,2.50739903,1944.9,1943.7,2.11916006]
["bitfinex","ETHUSD",1772551486895,1.28547922,1944.8,1943.7,2.11916006]
["bitfinex","ETHUSD",1772551487111,4.85787825,1944.8,1943.7,2.11916006]
["bitfinex","ETHUSD",1772551487408,1.067,1944.7,1943.7,2.11916006]
["bitfinex","ETHUSD",1772551487615,3.57339903,1944.7,1943.7,0.833]
["bitfinex","ETHUSD",1772551487923,2.50639903,1944.6,1943.4,0.0011]
["bitfinex","ETHUSD",1772551488126,0.065536,1944.5,1943.4,0.0011]
["bitfinex","ETHUSD",1772551488419,2.55260005,1944.3,1943.4,0.0011]
["bitfinex","ETHUSD",1772551488623,2.55260005,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1772551488990,3.83860828,1944.0,1943.4,0.0011]
["bitfinex","ETHUSD",1772551489192,2.55260005,1943.9,1943.3,0.0011]
["bitfinex","ETHUSD",1772551489391,1.067,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1772551490896,5.14403292,1944.1,1943.3,0.0011]
["bitfinex","ETHUSD",1772551491112,1.068,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1772551491292,1.068,1943.9,1943.3,0.0011]
["bitfinex","ETHUSD",1772551491488,5.14403292,1944.1,1943.3,0.0011]
["bitfinex","ETHUSD",1772551491798,6.21203292,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772551492406,8.76463297,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772551492712,2.55260005,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772551492911,3.83867443,1943.9,1943.4,0.0011]
["bitfinex","ETHUSD",1772551493223,2.55260005,1943.8,1943.4,0.0011]
["bitfinex","ETHUSD",1772551493422,3.62160005,1943.8,1943.4,0.0011]
["bitfinex","ETHUSD",1772551494001,1.07,1943.7,1943.4,0.0011]
["bitfinex","ETHUSD",1772551495110,5.14381905,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1772551495921,5.14362113,1944.2,1943.4,0.0011]
["bitfinex","ETHUSD",1772551496114,6.21462113,1944.2,1943.4,0.0011]
["bitfinex","ETHUSD",1772551496897,1.28587593,1944.2,1943.4,0.0011]
["bitfinex","ETHUSD",1772551497401,5.14331026,1944.3,1943.4,0.0011]
["bitfinex","ETHUSD",1772551497911,1.28561143,1944.6,1943.4,2.5449406]
["bitfinex","ETHUSD",1772551498316,11.2854003,1945.0,1943.5,2.69332559]
["bitfinex","ETHUSD",1772551498518,11.2854003,1945.0,1943.5,2.5438406]
["bitfinex","ETHUSD",1772551498713,1.072,1944.9,1943.5,2.5438406]
["bitfinex","ETHUSD",1772551499299,2.35747922,1944.8,1943.7,2.5438406]
["bitfinex","ETHUSD",1772551500541,2.55260005,1944.5,1943.5,1.28628745]
["bitfinex","ETHUSD",1772551500697,2.55260005,1944.5,1943.4,1.28745072]
["bitfinex","ETHUSD",1772551500903,3.62560005,1944.4,1943.4,1.28745072]
["bitfinex","ETHUSD",1772551501512,2.55260005,1944.8,1943.4,2.5449406]
["bitfinex","ETHUSD",1772551501699,1.28545663,1944.9,1943.6,2.5438406]
["bitfinex","ETHUSD",1772551502712,2.35945663,1944.9,1943.6,2.5438406]
["bitfinex","ETHUSD",1772551502913,4.91205668,1944.9,1943.6,2.5438406]
["bitfinex","ETHUSD",1772551503520,2.55260005,1944.8,1943.7,1.28620671]
["bitfinex","ETHUSD",1772551503710,2.55260005,1944.6,1943.7,1.28620671]
["bitfinex","ETHUSD",1772551503910,2.55260005,1944.6,1943.6,1.28624216]
["bitfinex","ETHUSD",1772551504141,2.55260005,1944.6,1943.4,0.0011]
["bitfinex","ETHUSD",1772551504142,2.55260005,1944.2,1943.4,0.0011]
["bitfinex","ETHUSD",1772551504451,2.85642459,1944.3,1943.4,0.0011]
["bitfinex","ETHUSD",1772551504452,2.55260005,1944.0,1943.4,0.0011]
["bitfinex","ETHUSD",1772551504939,2.55260005,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772551505146,2.55260005,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772551505316,1.075,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772551505511,3.83847598,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772551505938,2.55260005,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772551506316,2.55260005,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1772551507634,1.28600823,1944.0,1943.4,0.0011]
["bitfinex","ETHUSD",1772551508209,1.076,1943.9,1943.4,0.0011]
["bitfinex","ETHUSD",1772551508553,1.28600823,1944.0,1943.4,0.0011]
["bitfinex","ETHUSD",1772551508727,1.076,1944.3,1943.4,0.0011]
["bitfinex","ETHUSD",1772551508913,3.62860005,1944.3,1943.4,0.0011]
["bitfinex","ETHUSD",1772551509406,1.28594208,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1772551509614,1.076,1944.4,1943.4,2.5449406]
["bitfinex","ETHUSD",1772551510108,1.076,1944.3,1943.4,2.5449406]
["bitfinex","ETHUSD",1772551510326,1.076,1944.3,1943.4,0.0011]
["bitfinex","ETHUSD",1772551510525,3.62860005,1944.3,1943.4,0.0011]
["bitfinex","ETHUSD",1772551510735,1.28567755,1944.5,1943.4,0.0011]
["bitfinex","ETHUSD",1772551511236,2.36267755,1944.5,1943.4,2.5449406]
["bitfinex","ETHUSD",1772551511664,2.36267755,1944.5,1943.5,1.28633907]
["bitfinex","ETHUSD",1772551511962,1.28567755,1944.5,1943.6,2.5438406]
["bitfinex","ETHUSD",1772551512174,5.14229994,1944.7,1943.6,2.5438406]
["bitfinex","ETHUSD",1772551512624,1.28554532,1944.7,1943.6,2.5438406]
["bitfinex","ETHUSD",1772551513559,0.001,1944.8,1943.9,3.82991498]
["bitfinex","ETHUSD",1772551513759,0.001,1944.8,1944.0,2.5438406]
["bitfinex","ETHUSD",1772551514565,11.28534732,1945.0,1944.2,2.5438406]
["bitfinex","ETHUSD",1772551514736,11.28534732,1945.0,1944.1,2.51370609]
["bitfinex","ETHUSD",1772551515426,12.36334732,1945.0,1943.9,3.82991498]
["bitfinex","ETHUSD",1772551515960,11.28534732,1945.0,1944.0,2.5438406]
["bitfinex","ETHUSD",1772551516259,11.28535021,1945.0,1944.1,2.5438406]
["bitfinex","ETHUSD",1772551516854,10.0,1945.0,1944.1,2.5438406]
["bitfinex","ETHUSD",1772551517055,1.28512243,1945.4,1944.4,2.5438406]
["bitfinex","ETHUSD",1772551517370,1.28468653,1946.0,1945.0,2.5438406]
["bitfinex","ETHUSD",1772551517863,1.28467334,1946.1,1945.1,6.73300198]
["bitfinex","ETHUSD",1772551518065,1.28442252,1946.4,1945.3,2.57474925]
["bitfinex","ETHUSD",1772551518468,1.079,1946.6,1945.6,2.57474925]
["bitfinex","ETHUSD",1772551518640,2.36419561,1946.8,1945.6,2.57474925]
["bitfinex","ETHUSD",1772551518837,2.36419561,1946.8,1945.2,2.03997177]
["bitfinex","ETHUSD",1772551518838,2.36419561,1946.8,1945.7,3.40774925]
["bitfinex","ETHUSD",1772551519250,4.40416738,1946.8,1945.7,0.833]
["bitfinex","ETHUSD",1772551519455,6.84851597,1946.8,1945.7,0.833]
["bitfinex","ETHUSD",1772551519671,1.28442252,1946.4,1945.7,0.833]
["bitfinex","ETHUSD",1772551519876,1.28442252,1946.4,1945.7,2.11788141]
["bitfinex","ETHUSD",1772551520045,1.28442252,1946.4,1945.7,0.833]
["bitfinex","ETHUSD",1772551520239,3.32439429,1946.4,1945.2,0.833]
["bitfinex","ETHUSD",1772551520438,2.03997177,1946.1,1945.2,0.833]
["bitfinex","ETHUSD",1772551520637,2.44434859,1946.3,1945.2,0.833]
["bitfinex","ETHUSD",1772551520638,2.44434859,1946.2,1945.2,0.833]
["bitfinex","ETHUSD",1772551521376,1.08,1946.2,1945.0,1.28528804]
["bitfinex","ETHUSD",1772551521670,1.081,1946.1,1945.1,2.60001864]
["bitfinex","ETHUSD",1772551521907,1.28455451,1946.2,1945.1,3.43301864]
["bitfinex","ETHUSD",1772551522081,2.36555451,1946.2,1945.1,3.43301864]
["bitfinex","ETHUSD",1772551522376,2.03997177,1945.9,1944.8,1.28542301]
["bitfinex","ETHUSD",1772551522561,1.081,1945.8,1944.8,1.28542301]
["bitfinex","ETHUSD",1772551522868,4.48432036,1946.1,1944.8,3.88544165]
["bitfinex","ETHUSD",1772551523073,1.081,1945.9,1944.8,3.88544165]
["bitfinex","ETHUSD",1772551523258,3.52534859,1946.1,1944.8,3.88544165]
["bitfinex","ETHUSD",1772551523777,2.03997177,1946.4,1944.9,2.60001864]
["bitfinex","ETHUSD",1772551523976,1.28442252,1946.4,1945.3,4.63999041]
["bitfinex","ETHUSD",1772551524275,1.28442252,1946.4,1945.5,2.60001864]
["bitfinex","ETHUSD",1772551524577,1.28442252,1946.4,1945.4,0.833]
["bitfinex","ETHUSD",1772551524874,1.28442252,1946.4,1945.4,3.43301864]
["bitfinex","ETHUSD",1772551525075,1.28442252,1946.4,1945.4,0.833]
["bitfinex","ETHUSD",1772551525983,2.44434859,1946.3,1945.4,0.833]
["bitfinex","ETHUSD",1772551526180,2.44434859,1946.3,1945.4,2.11808202]
["bitfinex","ETHUSD",1772551526377,1.28442252,1946.4,1945.4,2.11808202]
["bitfinex","ETHUSD",1772551526779,2.03997177,1946.1,1944.9,1.28541313]
["bitfinex","ETHUSD",1772551526950,1.082,1946.2,1945.0,0.833]
["bitfinex","ETHUSD",1772551527887,2.44434859,1946.1,1945.0,0.833]
["bitfinex","ETHUSD",1772551528188,4.48432036,1945.9,1945.0,0.833]
["bitfinex","ETHUSD",1772551528559,5.13835787,1946.2,1945.0,4.71836142]
["bitfinex","ETHUSD",1772551528991,5.13835787,1946.2,1945.0,2.11834328]
["bitfinex","ETHUSD",1772551528992,2.44434859,1946.1,1945.0,2.11834328]
["bitfinex","ETHUSD",1772551529200,2.44434859,1946.1,1945.0,0.833]
["bitfinex","ETHUSD",1772551529491,2.44434859,1946.1,1945.0,2.11833785]
["bitfinex","ETHUSD",1772551529666,5.13835787,1946.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772551529667,2.44434859,1945.8,1944.9,0.0011]
["bitfinex","ETHUSD",1772551529990,4.5622996,1945.9,1944.9,0.0011]
["bitfinex","ETHUSD",1772551529991,1.2850167,1945.5,1944.9,0.0011]
["bitfinex","ETHUSD",1772551530374,2.44434859,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1772551530860,4.48432036,1945.3,1944.2,2.90460347]
["bitfinex","ETHUSD",1772551531060,4.48432036,1945.3,1944.2,4.19047021]
["bitfinex","ETHUSD",1772551531061,3.52734859,1945.2,1944.2,4.19047021]
["bitfinex","ETHUSD",1772551531265,3.52734859,1945.2,1944.2,1.28586674]
["bitfinex","ETHUSD",1772551531491,2.03997177,1945.0,1944.0,0.833]
["bitfinex","ETHUSD",1772551531703,2.44434859,1944.9,1943.7,1.28727071]
["bitfinex","ETHUSD",1772551532182,2.03997177,1944.7,1943.7,0.0011]
["bitfinex","ETHUSD",1772551532382,3.52734859,1944.6,1943.7,0.0011]
["bitfinex","ETHUSD",1772551532583,2.44434859,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772551532754,2.03997177,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772551532957,4.48432036,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772551533290,2.44434859,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1772551533789,1.083,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772551533992,4.48432036,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772551534194,1.28600823,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772551534687,1.28591119,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772551534887,1.084,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772551535485,1.084,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772551536387,5.14310607,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772551536913,1.2857132,1944.5,1943.5,0.0011]
["bitfinex","ETHUSD",1772551537095,1.2857132,1944.5,1943.5,2.60111864]
["bitfinex","ETHUSD",1772551538009,1.28558727,1944.7,1943.6,2.03997177]
["bitfinex","ETHUSD",1772551538297,2.44434859,1944.6,1943.5,0.0011]
["bitfinex","ETHUSD",1772551538461,1.28567755,1944.5,1943.5,0.0011]
["bitfinex","ETHUSD",1772551538769,1.084,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772551539394,5.56832036,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772551539587,2.44434859,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772551540784,1.28587593,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772551541792,2.44434859,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772551542114,2.37187593,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772551543519,1.28687593,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772551543803,2.37287593,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772551544014,2.44434859,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1772551544169,4.48432036,1944.0,1943.0,0.0011]
["bitfinex","ETHUSD",1772551544491,4.48432036,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1772551544694,1.086,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1772551545009,3.53034859,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1772551545221,2.44434859,1943.5,1942.9,0.0011]
["bitfinex","ETHUSD",1772551545380,1.28653766,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1772551545705,2.37240526,1943.4,1942.9,0.0011]
["bitfinex","ETHUSD",1772551546503,6.23114404,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1772551546703,2.44434859,1943.4,1942.9,0.0011]
["bitfinex","ETHUSD",1772551547605,1.28647146,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1772551547789,2.37347146,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1772551548210,5.14519084,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1772551548505,6.23219084,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1772551550106,1.28627289,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1772551550306,2.37427289,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1772551550479,1.28627289,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1772551550685,7.50951606,1943.7,1942.9,0.0011]
["bitfinex","ETHUSD",1772551550686,2.37426531,1943.7,1942.9,0.0011]
["bitfinex","ETHUSD",1772551550885,1.28619309,1943.8,1942.9,2.35443977]
["bitfinex","ETHUSD",1772551551295,1.28613263,1943.9,1942.9,2.35443977]
["bitfinex","ETHUSD",1772551551495,2.03997177,1944.1,1942.9,2.35443977]
["bitfinex","ETHUSD",1772551551496,1.28598065,1944.1,1943.1,2.35333977]
["bitfinex","ETHUSD",1772551552109,3.65052947,1944.1,1943.0,1.28667009]
["bitfinex","ETHUSD",1772551552311,3.65052947,1944.1,1942.9,1.28778787]
["bitfinex","ETHUSD",1772551552514,3.65052947,1944.1,1942.9,0.0011]
["bitfinex","ETHUSD",1772551552515,2.36454882,1943.9,1942.9,0.0011]
["bitfinex","ETHUSD",1772551552724,4.40452059,1943.7,1942.9,0.0011]
["bitfinex","ETHUSD",1772551553016,2.36454882,1943.7,1942.9,0.0011]
["bitfinex","ETHUSD",1772551553180,2.36454882,1943.7,1942.9,1.28783257]
["bitfinex","ETHUSD",1772551553384,1.09,1943.6,1942.9,1.28783257]
["bitfinex","ETHUSD",1772551553581,1.09,1943.6,1942.9,0.0011]
["bitfinex","ETHUSD",1772551553582,1.28633907,1943.5,1942.9,0.0011]
["bitfinex","ETHUSD",1772551553815,1.28633907,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1772551555912,1.091,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1772551556411,1.28620671,1943.8,1943.0,0.0011]
["bitfinex","ETHUSD",1772551557613,2.37805476,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1772551558216,1.28705476,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1772551558423,1.092,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1772551558895,1.092,1943.9,1943.0,5.14751552]
["bitfinex","ETHUSD",1772551559214,1.092,1943.9,1943.0,1.28777009]
["bitfinex","ETHUSD",1772551559389,2.36454882,1943.8,1943.0,1.2877682]
["bitfinex","ETHUSD",1772551559596,1.28705476,1944.0,1943.0,2.35443977]
["bitfinex","ETHUSD",1772551560917,4.74360358,1944.0,1943.0,0.0011]
["bitfinex","ETHUSD",1772551561122,0.001,1944.0,1943.2,2.35333977]
["bitfinex","ETHUSD",1772551561286,0.001,1944.2,1943.5,2.35333977]
["bitfinex","ETHUSD",1772551561688,0.001,1944.2,1943.7,2.35333977]
["bitfinex","ETHUSD",1772551561896,0.001,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1772551562110,0.001,1944.2,1943.6,3.63961266]
["bitfinex","ETHUSD",1772551562618,0.001,1944.2,1943.7,2.35333977]
["bitfinex","ETHUSD",1772551562829,2.36454882,1945.3,1943.8,2.35333977]
["bitfinex","ETHUSD",1772551563115,2.36454882,1945.3,1944.1,2.35333977]
["bitfinex","ETHUSD",1772551563116,3.45654882,1945.3,1944.1,2.35333977]
["bitfinex","ETHUSD",1772551563317,2.36454882,1945.3,1944.1,2.35333977]
["bitfinex","ETHUSD",1772551563507,2.37708275,1945.4,1944.1,2.35333977]
["bitfinex","ETHUSD",1772551563690,2.37708275,1945.4,1944.2,3.6392157]
["bitfinex","ETHUSD",1772551564286,1.28504486,1945.5,1944.3,2.35333977]
["bitfinex","ETHUSD",1772551564520,1.28479911,1945.9,1944.7,2.35333977]
["bitfinex","ETHUSD",1772551565089,1.28455451,1946.2,1944.7,2.35333977]
["bitfinex","ETHUSD",1772551565293,1.28455451,1946.2,1945.0,2.35333977]
["bitfinex","ETHUSD",1772551565511,1.28455451,1946.2,1945.3,2.35333977]
["bitfinex","ETHUSD",1772551565690,0.001,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1772551566086,0.001,1946.3,1945.3,3.63844635]
["bitfinex","ETHUSD",1772551566303,3.45754882,1946.2,1945.0,8.32759948]
["bitfinex","ETHUSD",1772551566530,2.36454882,1946.1,1945.0,8.32759948]
["bitfinex","ETHUSD",1772551566890,0.001,1946.3,1945.1,2.35333977]
["bitfinex","ETHUSD",1772551567110,0.001,1946.3,1945.3,2.35333977]
["bitfinex","ETHUSD",1772551567319,0.001,1946.3,1945.2,2.03997177]
["bitfinex","ETHUSD",1772551567320,0.001,1946.3,1945.6,2.35333977]
["bitfinex","ETHUSD",1772551567493,1.28429181,1946.6,1945.7,2.35333977]
["bitfinex","ETHUSD",1772551567710,1.28409266,1946.9,1945.8,1.28481858]
["bitfinex","ETHUSD",1772551568529,2.03997177,1946.4,1945.3,4.47148859]
["bitfinex","ETHUSD",1772551569320,4.40452059,1946.4,1945.3,4.47148859]
["bitfinex","ETHUSD",1772551569820,2.36454882,1946.8,1945.4,2.35333977]
["bitfinex","ETHUSD",1772551570022,1.28422458,1946.7,1945.6,2.35333977]
["bitfinex","ETHUSD",1772551570224,0.94972031,1947.1,1946.2,4.39331154]
["bitfinex","ETHUSD",1772551570398,2.23369952,1947.1,1946.3,0.833]
["bitfinex","ETHUSD",1772551570596,2.36454882,1947.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1772551570818,2.36454882,1947.0,1945.5,0.833]
["bitfinex","ETHUSD",1772551570819,2.36454882,1946.9,1945.5,0.833]
["bitfinex","ETHUSD",1772551571019,2.36454882,1946.9,1945.6,2.35333977]
["bitfinex","ETHUSD",1772551571211,1.093,1946.8,1945.6,2.35333977]
["bitfinex","ETHUSD",1772551571612,2.36454882,1946.9,1945.6,2.35333977]
["bitfinex","ETHUSD",1772551571943,2.23369952,1947.1,1945.8,2.35333977]
["bitfinex","ETHUSD",1772551572348,2.23369952,1947.1,1945.9,2.52040886]
["bitfinex","ETHUSD",1772551572506,5.13426966,1947.7,1945.9,2.52040886]
["bitfinex","ETHUSD",1772551572507,2.36454882,1947.7,1946.5,1.68740886]
["bitfinex","ETHUSD",1772551572703,1.28343344,1947.9,1946.6,0.833]
["bitfinex","ETHUSD",1772551572900,1.28343344,1947.9,1946.6,1.57068855]
["bitfinex","ETHUSD",1772551574030,3.64817995,1947.6,1946.6,0.833]
["bitfinex","ETHUSD",1772551574216,3.45754882,1947.5,1946.2,1.28455451]
["bitfinex","ETHUSD",1772551574402,2.36454882,1947.4,1946.2,2.11755451]
["bitfinex","ETHUSD",1772551574600,2.36454882,1947.4,1946.2,0.833]
["bitfinex","ETHUSD",1772551575041,2.36454882,1947.4,1945.8,5.13922253]
["bitfinex","ETHUSD",1772551575211,2.36454882,1947.1,1945.8,1.28481858]
["bitfinex","ETHUSD",1772551575735,2.36454882,1947.1,1945.7,2.11787738]
["bitfinex","ETHUSD",1772551576026,2.36454882,1946.9,1945.7,0.833]
["bitfinex","ETHUSD",1772551576240,2.36454882,1946.7,1945.4,1.28504865]
["bitfinex","ETHUSD",1772551576442,2.36454882,1946.5,1945.2,2.11816608]
["bitfinex","ETHUSD",1772551576902,2.36454882,1946.5,1945.1,1.28523692]
["bitfinex","ETHUSD",1772551577228,2.36454882,1946.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1772551577606,1.093,1946.4,1944.9,1.02857692]
["bitfinex","ETHUSD",1772551577805,3.45754882,1946.4,1944.9,1.02857692]
["bitfinex","ETHUSD",1772551578241,3.45754882,1946.4,1945.0,1.28534704]
["bitfinex","ETHUSD",1772551578242,2.41925928,1946.2,1945.0,1.28534704]
["bitfinex","ETHUSD",1772551578735,2.41925928,1946.0,1944.8,1.28544193]
["bitfinex","ETHUSD",1772551579120,2.41925928,1945.8,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551579843,2.52347993,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551580220,2.52347993,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1772551580444,1.2850167,1945.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1772551580622,3.80849663,1945.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1772551580822,2.52347993,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1772551581844,2.52347993,1945.2,1944.2,2.11996994]
["bitfinex","ETHUSD",1772551582550,2.52347993,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1772551582746,2.52347993,1945.0,1944.0,0.0011]
["bitfinex","ETHUSD",1772551582937,2.52347993,1945.0,1944.0,1.28709946]
["bitfinex","ETHUSD",1772551583137,3.61547993,1945.0,1944.0,1.28709946]
["bitfinex","ETHUSD",1772551583552,1.28528096,1945.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772551583752,1.28528096,1945.1,1944.0,2.28202514]
["bitfinex","ETHUSD",1772551584356,2.52347993,1946.3,1944.6,0.98948172]
["bitfinex","ETHUSD",1772551584522,2.52347993,1946.2,1944.7,0.833]
["bitfinex","ETHUSD",1772551584848,2.52347993,1946.0,1944.7,0.833]
["bitfinex","ETHUSD",1772551585223,2.52347993,1945.8,1944.5,0.833]
["bitfinex","ETHUSD",1772551585722,3.61547993,1945.7,1944.5,0.833]
["bitfinex","ETHUSD",1772551585930,2.52347993,1945.6,1944.5,0.833]
["bitfinex","ETHUSD",1772551586343,1.28495065,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1772551587455,2.52347993,1945.5,1944.5,2.11862756]
["bitfinex","ETHUSD",1772551587934,2.52347993,1945.5,1944.3,5.14314008]
["bitfinex","ETHUSD",1772551588662,2.52347993,1945.3,1944.1,5.14373534]
["bitfinex","ETHUSD",1772551589838,2.52347993,1945.1,1944.0,0.0011]
["bitfinex","ETHUSD",1772551590161,2.52347993,1944.9,1944.0,1.28710339]
["bitfinex","ETHUSD",1772551590369,2.52347993,1944.9,1944.0,1.28710374]
["bitfinex","ETHUSD",1772551590531,2.52347993,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1772551590742,1.28547922,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1772551591541,6.23261197,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1772551591730,2.52347993,1945.2,1944.5,0.0011]
["bitfinex","ETHUSD",1772551592961,3.80876089,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1772551593678,3.80876089,1945.1,1944.3,0.0011]
["bitfinex","ETHUSD",1772551593679,2.52347993,1945.0,1944.3,0.0011]
["bitfinex","ETHUSD",1772551594144,2.52347993,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1772551594480,3.61647993,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772551594768,1.28567755,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1772551596545,5.14168581,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1772551596753,1.28541313,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1772551597130,2.52347993,1944.8,1944.0,0.0011]
["bitfinex","ETHUSD",1772551598531,5.37385644,1944.6,1944.0,0.0011]
["bitfinex","ETHUSD",1772551598841,1.28574367,1944.4,1944.0,0.0011]
["bitfinex","ETHUSD",1772551600134,2.37974367,1944.4,1944.0,0.0011]
["bitfinex","ETHUSD",1772551600335,4.9032236,1944.4,1944.0,0.0011]
["bitfinex","ETHUSD",1772551600535,4.9032236,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1772551601278,2.52347993,1944.3,1943.1,5.14638267]
["bitfinex","ETHUSD",1772551601495,2.52347993,1944.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1772551601696,2.37974367,1944.4,1943.0,0.0011]
["bitfinex","ETHUSD",1772551601697,2.52347993,1944.1,1943.0,0.0011]
["bitfinex","ETHUSD",1772551601860,2.52347993,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1772551602249,1.096,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1772551602647,1.096,1943.8,1943.0,1.28775144]
["bitfinex","ETHUSD",1772551602884,3.61947993,1943.8,1943.0,0.0011]
["bitfinex","ETHUSD",1772551603050,1.28620671,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1772551603255,3.80968664,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1772551604974,1.097,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1772551605152,1.28633907,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1772551606180,5.14427354,1944.0,1943.0,0.0011]
["bitfinex","ETHUSD",1772551606346,1.098,1943.8,1943.0,0.87863216]
["bitfinex","ETHUSD",1772551607356,2.38420285,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1772551607555,2.38420285,1943.8,1943.0,2.16005857]
["bitfinex","ETHUSD",1772551608282,1.099,1944.0,1943.0,2.16005857]
["bitfinex","ETHUSD",1772551608458,1.28594208,1944.1,1943.0,2.16005857]
["bitfinex","ETHUSD",1772551608663,1.099,1944.0,1943.0,2.16005857]
["bitfinex","ETHUSD",1772551609377,1.28607438,1943.9,1943.0,2.16005857]
["bitfinex","ETHUSD",1772551610587,1.28607438,1943.9,1943.0,1.28771864]
["bitfinex","ETHUSD",1772551611089,1.28607438,1943.9,1943.1,0.85160387]
["bitfinex","ETHUSD",1772551611382,5.14429754,1944.0,1943.2,2.13814153]
["bitfinex","ETHUSD",1772551611553,5.14429754,1944.2,1943.3,0.85160387]
["bitfinex","ETHUSD",1772551611554,1.1,1944.2,1943.3,0.85160387]
["bitfinex","ETHUSD",1772551612253,1.101,1944.2,1943.3,0.85160387]
["bitfinex","ETHUSD",1772551613178,6.24406022,1944.4,1943.3,0.84140265]
["bitfinex","ETHUSD",1772551613555,1.101,1944.6,1943.5,0.84140265]
["bitfinex","ETHUSD",1772551613761,5.14220122,1944.7,1943.5,0.84140265]
["bitfinex","ETHUSD",1772551613967,1.101,1944.6,1943.5,0.84140265]
["bitfinex","ETHUSD",1772551614381,1.28554532,1944.7,1943.5,0.84140265]
["bitfinex","ETHUSD",1772551615371,2.32555538,1944.6,1943.5,0.84140265]
["bitfinex","ETHUSD",1772551615682,1.28567755,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1772551615883,0.001,1944.1,1943.6,1.28627289]
["bitfinex","ETHUSD",1772551617179,0.001,1944.1,1943.7,0.82116232]
["bitfinex","ETHUSD",1772551617386,1.28567755,1944.5,1943.7,0.82116232]
["bitfinex","ETHUSD",1772551617695,1.102,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1772551618485,4.7130346,1944.8,1943.8,2.10127076]
["bitfinex","ETHUSD",1772551619077,2.8557137,1944.6,1943.3,2.11943886]
["bitfinex","ETHUSD",1772551619288,2.32555538,1944.5,1943.3,2.11943886]
["bitfinex","ETHUSD",1772551619657,1.28574367,1944.4,1943.4,0.81014546]
["bitfinex","ETHUSD",1772551620289,1.28554532,1944.7,1943.4,0.81014546]
["bitfinex","ETHUSD",1772551620464,1.28554532,1944.7,1943.6,0.80514338]
["bitfinex","ETHUSD",1772551620792,2.32555538,1944.6,1943.3,2.09158224]
["bitfinex","ETHUSD",1772551620956,2.32555538,1944.6,1943.3,2.92458224]
["bitfinex","ETHUSD",1772551621592,2.32555538,1944.4,1943.3,0.833]
["bitfinex","ETHUSD",1772551621792,2.32555538,1944.2,1943.1,1.28764534]
["bitfinex","ETHUSD",1772551622004,2.32555538,1944.2,1943.1,1.28769607]
["bitfinex","ETHUSD",1772551622161,2.32555538,1944.2,1943.1,0.0011]
["bitfinex","ETHUSD",1772551622371,2.32555538,1944.2,1943.1,1.28770184]
["bitfinex","ETHUSD",1772551622565,1.103,1944.1,1943.1,1.28770184]
["bitfinex","ETHUSD",1772551622779,2.32555538,1944.0,1943.1,1.28770184]
["bitfinex","ETHUSD",1772551623099,2.32555538,1944.3,1943.2,0.79021416]
["bitfinex","ETHUSD",1772551623330,1.28567755,1944.5,1943.1,1.28770184]
["bitfinex","ETHUSD",1772551623331,2.32555538,1944.1,1943.1,1.28770184]
["bitfinex","ETHUSD",1772551623513,2.32555538,1944.1,1943.1,2.077916]
["bitfinex","ETHUSD",1772551623809,1.28600823,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1772551624389,1.2858098,1944.3,1943.4,0.785269]
["bitfinex","ETHUSD",1772551624979,3.61136518,1944.3,1943.4,0.785269]
["bitfinex","ETHUSD",1772551625339,2.32555538,1944.2,1943.1,2.06799601]
["bitfinex","ETHUSD",1772551625493,1.2858098,1944.3,1943.2,0.7803432]
["bitfinex","ETHUSD",1772551625701,6.24610941,1944.4,1943.4,0.7803432]
["bitfinex","ETHUSD",1772551626013,6.24610941,1944.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1772551626014,2.32555538,1944.3,1943.3,1.28647146]
["bitfinex","ETHUSD",1772551626582,3.42855538,1944.3,1943.3,2.06189479]
["bitfinex","ETHUSD",1772551627425,6.24710941,1944.4,1943.4,0.77052086]
["bitfinex","ETHUSD",1772551627917,5.14310941,1944.4,1943.6,0.7656285]
["bitfinex","ETHUSD",1772551628285,0.001,1944.0,1943.6,0.7656285]
["bitfinex","ETHUSD",1772551629312,0.001,1944.0,1943.5,1.28633907]
["bitfinex","ETHUSD",1772551629814,0.001,1944.0,1943.3,2.04716871]
["bitfinex","ETHUSD",1772551630825,2.32655538,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772551631035,2.32555538,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772551631395,3.42955538,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772551631912,1.28614054,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1772551632234,2.32555538,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772551633405,3.42955538,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772551633600,2.32555538,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772551633903,1.104,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772551634562,1.28627289,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1772551636208,1.28627289,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1772551636209,2.32555538,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1772551636528,1.28647146,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1772551637629,0.001,1944.0,1943.2,0.7244802]
["bitfinex","ETHUSD",1772551638446,0.001,1944.0,1943.6,1.28627289]
["bitfinex","ETHUSD",1772551638727,0.001,1944.0,1943.6,2.00587941]
["bitfinex","ETHUSD",1772551639636,0.001,1944.0,1943.3,5.14576846]
["bitfinex","ETHUSD",1772551639839,0.001,1944.0,1943.4,0.71012702]
["bitfinex","ETHUSD",1772551641236,0.001,1944.0,1943.5,1.99163558]
["bitfinex","ETHUSD",1772551641397,5.14257469,1944.6,1943.6,1.53829651]
["bitfinex","ETHUSD",1772551641597,2.35151908,1944.5,1943.6,0.833]
["bitfinex","ETHUSD",1772551642070,5.14257469,1944.6,1943.6,1.53729651]
["bitfinex","ETHUSD",1772551642398,5.14178973,1944.9,1943.9,2.73875687]
["bitfinex","ETHUSD",1772551642598,1.28634793,1945.0,1944.0,0.69959178]
["bitfinex","ETHUSD",1772551642840,0.001,1945.0,1944.2,2.03916509]
["bitfinex","ETHUSD",1772551643145,0.001,1945.0,1944.3,1.53259178]
["bitfinex","ETHUSD",1772551643433,0.001,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1772551643937,2.35251908,1945.0,1943.9,1.28603789]
["bitfinex","ETHUSD",1772551644661,2.35251908,1945.0,1943.9,1.97628445]
["bitfinex","ETHUSD",1772551644804,2.35251908,1945.0,1944.0,0.69024656]
["bitfinex","ETHUSD",1772551645338,0.001,1945.0,1944.1,1.97151859]
["bitfinex","ETHUSD",1772551645527,0.001,1945.0,1944.3,2.03916509]
["bitfinex","ETHUSD",1772551645733,0.001,1945.0,1944.4,0.68557651]
["bitfinex","ETHUSD",1772551645947,0.001,1945.0,1944.3,0.833]
["bitfinex","ETHUSD",1772551646329,0.001,1945.0,1944.3,1.51392411]
["bitfinex","ETHUSD",1772551646751,3.6365092,1945.6,1944.4,0.68092411]
["bitfinex","ETHUSD",1772551647056,1.28499012,1945.6,1944.4,0.68092411]
["bitfinex","ETHUSD",1772551647653,1.28499012,1945.6,1944.6,2.71444737]
["bitfinex","ETHUSD",1772551647848,1.28499012,1945.6,1944.6,0.67528228]
["bitfinex","ETHUSD",1772551648351,2.35151908,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551648657,1.28499012,1945.6,1944.5,1.95635569]
["bitfinex","ETHUSD",1772551649327,3.6365092,1945.6,1944.5,1.95635569]
["bitfinex","ETHUSD",1772551649517,2.35151908,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551649947,3.63660183,1945.4,1944.4,5.1427102]
["bitfinex","ETHUSD",1772551650147,2.35151908,1945.1,1944.0,1.28594208]
["bitfinex","ETHUSD",1772551650353,3.45851908,1945.1,1944.0,1.28594208]
["bitfinex","ETHUSD",1772551650854,2.35151908,1944.8,1943.6,1.28627289]
["bitfinex","ETHUSD",1772551651163,2.35151908,1944.8,1943.6,3.98232085]
["bitfinex","ETHUSD",1772551651365,1.107,1944.9,1943.7,0.65688287]
["bitfinex","ETHUSD",1772551651570,1.107,1944.9,1943.9,2.69604796]
["bitfinex","ETHUSD",1772551651921,1.107,1944.9,1943.4,9.22342176]
["bitfinex","ETHUSD",1772551651922,2.35151908,1944.5,1943.2,0.0011]
["bitfinex","ETHUSD",1772551652159,2.35151908,1944.5,1943.3,2.11947146]
["bitfinex","ETHUSD",1772551652945,2.35151908,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772551653155,2.35151908,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1772551653971,3.63746116,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1772551654640,1.28594208,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1772551655853,3.63744908,1944.2,1943.2,0.8341]
["bitfinex","ETHUSD",1772551656040,3.63744908,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1772551656444,1.28567755,1944.5,1943.3,3.95977709]
["bitfinex","ETHUSD",1772551656654,1.28567755,1944.5,1943.4,0.63414054]
["bitfinex","ETHUSD",1772551656941,6.24868119,1944.9,1943.6,2.67330563]
["bitfinex","ETHUSD",1772551657142,1.28514882,1945.3,1944.0,0.62963717]
["bitfinex","ETHUSD",1772551657343,3.63762757,1945.4,1944.0,0.62963717]
["bitfinex","ETHUSD",1772551657540,1.286087,1945.4,1944.3,0.62963717]
["bitfinex","ETHUSD",1772551657848,1.286087,1945.4,1944.4,0.833]
["bitfinex","ETHUSD",1772551658051,1.286087,1945.4,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551658778,3.63760608,1945.4,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551658954,1.286087,1945.4,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551659852,1.28488461,1945.7,1944.5,1.90629905]
["bitfinex","ETHUSD",1772551660648,3.63640369,1945.7,1944.5,1.90629905]
["bitfinex","ETHUSD",1772551660943,2.35151908,1945.4,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551661683,1.106,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551662070,4.74240369,1945.7,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551662259,2.35151908,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551663145,1.106,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551663347,1.106,1945.5,1944.4,1.285708]
["bitfinex","ETHUSD",1772551663348,2.35151908,1945.4,1944.4,1.285708]
["bitfinex","ETHUSD",1772551663570,2.35151908,1945.4,1944.3,2.11876382]
["bitfinex","ETHUSD",1772551663982,2.35151908,1945.1,1943.9,0.833]
["bitfinex","ETHUSD",1772551664352,1.28534704,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1772551664860,3.63685277,1945.1,1944.0,1.28600823]
["bitfinex","ETHUSD",1772551665065,1.28533369,1945.1,1944.0,1.8582801]
["bitfinex","ETHUSD",1772551665261,2.39121911,1945.2,1944.1,2.61143696]
["bitfinex","ETHUSD",1772551665487,1.28514882,1945.3,1944.2,0.57227187]
["bitfinex","ETHUSD",1772551665957,3.63665429,1945.4,1944.2,0.57227187]
["bitfinex","ETHUSD",1772551666161,3.63665429,1945.4,1944.4,2.03916509]
["bitfinex","ETHUSD",1772551666373,0.001,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551666577,1.28603956,1945.5,1944.6,0.56259287]
["bitfinex","ETHUSD",1772551666773,1.28603956,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551666954,2.35151908,1945.4,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551667564,1.28602022,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551667771,0.001,1945.5,1944.5,3.87783344]
["bitfinex","ETHUSD",1772551667952,0.001,1945.5,1944.6,0.54345497]
["bitfinex","ETHUSD",1772551668261,0.001,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1772551669082,0.001,1945.5,1944.9,0.52891575]
["bitfinex","ETHUSD",1772551669275,1.28464807,1946.1,1945.0,0.833]
["bitfinex","ETHUSD",1772551669487,2.19922921,1946.0,1945.0,0.833]
["bitfinex","ETHUSD",1772551670057,1.28457148,1946.2,1945.2,2.03916509]
["bitfinex","ETHUSD",1772551670268,1.28457148,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1772551670787,7.33735656,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1772551670788,3.48377001,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1772551671591,2.19922921,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1772551671773,3.48356385,1946.6,1945.5,2.03916509]
["bitfinex","ETHUSD",1772551671975,2.19922921,1946.5,1945.6,0.833]
["bitfinex","ETHUSD",1772551672360,2.19922921,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1772551672555,3.48359212,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1772551672761,2.19922921,1946.4,1945.6,0.833]
["bitfinex","ETHUSD",1772551673004,2.19922921,1946.2,1945.2,0.833]
["bitfinex","ETHUSD",1772551673474,1.28436291,1946.5,1945.2,0.833]
["bitfinex","ETHUSD",1772551673475,1.28436291,1946.5,1945.4,2.03916509]
["bitfinex","ETHUSD",1772551673658,3.48359212,1946.5,1945.3,0.49198965]
["bitfinex","ETHUSD",1772551673864,2.19922921,1946.4,1945.2,0.833]
["bitfinex","ETHUSD",1772551674472,2.19922921,1946.2,1945.2,2.11816685]
["bitfinex","ETHUSD",1772551674862,3.30522921,1946.2,1945.2,2.11816685]
["bitfinex","ETHUSD",1772551675182,2.19922921,1946.1,1945.2,2.11816685]
["bitfinex","ETHUSD",1772551675387,2.19922921,1946.1,1945.2,1.28516685]
["bitfinex","ETHUSD",1772551675590,2.19922921,1946.1,1945.1,1.28523093]
["bitfinex","ETHUSD",1772551675996,2.19922921,1945.9,1945.1,1.28523093]
["bitfinex","ETHUSD",1772551676468,1.28481858,1945.8,1944.8,5.14296938]
["bitfinex","ETHUSD",1772551676799,3.4840362,1945.9,1944.8,5.14296938]
["bitfinex","ETHUSD",1772551677177,2.19922921,1945.9,1945.0,2.03916509]
["bitfinex","ETHUSD",1772551677385,3.48383075,1946.2,1945.1,0.45609368]
["bitfinex","ETHUSD",1772551677588,3.48383075,1946.2,1945.2,0.833]
["bitfinex","ETHUSD",1772551677806,2.19922921,1946.2,1945.3,2.03916509]
["bitfinex","ETHUSD",1772551678100,2.19922921,1946.2,1945.2,0.833]
["bitfinex","ETHUSD",1772551678313,4.2383943,1946.2,1944.9,3.86]
["bitfinex","ETHUSD",1772551678515,4.2383943,1946.2,1944.8,5.97596938]
["bitfinex","ETHUSD",1772551678516,2.19922921,1945.9,1944.8,5.97596938]
["bitfinex","ETHUSD",1772551678666,1.106,1945.9,1944.8,5.97596938]
["bitfinex","ETHUSD",1772551678873,2.19922921,1945.8,1944.8,5.97596938]
["bitfinex","ETHUSD",1772551679673,2.19922921,1945.8,1944.8,2.11957452]
["bitfinex","ETHUSD",1772551680183,2.19922921,1945.8,1944.8,0.8341]
["bitfinex","ETHUSD",1772551680502,2.19922921,1945.8,1944.8,2.11957181]
["bitfinex","ETHUSD",1772551680804,2.19922921,1945.5,1944.7,0.0011]
["bitfinex","ETHUSD",1772551681004,2.03916509,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772551681171,2.19922921,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1772551681375,2.19922921,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1772551682084,2.19922921,1944.9,1943.8,1.2861071]
["bitfinex","ETHUSD",1772551682781,2.19922921,1945.2,1944.0,1.28600823]
["bitfinex","ETHUSD",1772551683011,2.19922921,1945.1,1944.0,1.28600823]
["bitfinex","ETHUSD",1772551683503,2.19922921,1944.8,1943.7,1.28614816]
["bitfinex","ETHUSD",1772551683672,2.19922921,1944.6,1943.7,1.28614816]
["bitfinex","ETHUSD",1772551684109,2.19922921,1944.9,1943.9,2.03916509]
["bitfinex","ETHUSD",1772551684624,2.19922921,1944.9,1943.8,0.39693497]
["bitfinex","ETHUSD",1772551684813,1.28547922,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1772551685102,2.19922921,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1772551685996,2.19922921,1944.7,1943.8,1.28610653]
["bitfinex","ETHUSD",1772551686803,5.14113701,1945.1,1943.8,1.66634652]
["bitfinex","ETHUSD",1772551686804,3.30522921,1945.0,1943.8,1.66634652]
["bitfinex","ETHUSD",1772551687104,2.19922921,1944.9,1943.8,1.66634652]
["bitfinex","ETHUSD",1772551688424,2.19922921,1944.9,1943.8,1.66744652]
["bitfinex","ETHUSD",1772551688576,2.19922921,1944.9,1943.9,0.36376619]
["bitfinex","ETHUSD",1772551688772,0.001,1944.8,1944.1,0.36376619]
["bitfinex","ETHUSD",1772551689398,2.20022921,1944.8,1944.0,1.28600823]
["bitfinex","ETHUSD",1772551690780,2.20022921,1944.8,1943.8,5.14513292]
["bitfinex","ETHUSD",1772551690993,3.48573139,1944.8,1943.8,5.14513292]
["bitfinex","ETHUSD",1772551691327,0.001,1944.8,1943.9,2.37864828]
["bitfinex","ETHUSD",1772551691637,3.48449641,1945.2,1944.2,2.03916509]
["bitfinex","ETHUSD",1772551691840,1.28508275,1945.4,1944.3,0.33948319]
["bitfinex","ETHUSD",1772551692493,2.19922921,1945.5,1944.3,0.33948319]
["bitfinex","ETHUSD",1772551692693,3.48408807,1945.8,1944.3,0.33948319]
["bitfinex","ETHUSD",1772551692892,3.48408807,1945.8,1944.5,0.32359534]
["bitfinex","ETHUSD",1772551693341,2.19922921,1945.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1772551694092,2.19922921,1945.7,1944.5,0.31573614]
["bitfinex","ETHUSD",1772551694294,2.19922921,1945.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1772551694816,1.28485886,1945.8,1944.3,1.28576657]
["bitfinex","ETHUSD",1772551694817,2.19922921,1945.5,1944.3,1.28576657]
["bitfinex","ETHUSD",1772551695017,2.19922921,1945.2,1943.9,1.28607438]
["bitfinex","ETHUSD",1772551696525,2.19922921,1944.9,1943.8,0.0011]
["bitfinex","ETHUSD",1772551696725,2.19922921,1944.7,1943.8,1.28721861]
["bitfinex","ETHUSD",1772551696933,2.19922921,1944.5,1943.8,0.0011]
["bitfinex","ETHUSD",1772551697147,2.19922921,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772551697899,3.30422921,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772551698098,2.12930193,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772551699043,2.12930193,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772551699242,1.2858098,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1772551699947,2.19018514,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772551700652,1.2858098,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772551700653,2.19018514,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772551700820,2.19018514,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1772551701021,1.28627289,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772551701749,1.105,1944.1,1943.3,0.0011]
["bitfinex","ETHUSD",1772551701912,2.19018514,1944.0,1943.3,0.0011]
["bitfinex","ETHUSD",1772551702938,1.28614054,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1772551703639,1.28594208,1944.1,1943.3,0.0011]
["bitfinex","ETHUSD",1772551703843,2.39194208,1944.1,1943.3,0.0011]
["bitfinex","ETHUSD",1772551704044,2.19018514,1944.0,1943.3,0.0011]
["bitfinex","ETHUSD",1772551704432,2.19018514,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1772551705251,2.19018514,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1772551705424,1.28600823,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772551705626,3.47619337,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772551706155,4.58219337,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772551706456,1.28567755,1944.5,1943.2,0.22219253]
["bitfinex","ETHUSD",1772551706857,0.001,1944.7,1943.4,0.22109253]
["bitfinex","ETHUSD",1772551707155,1.28654836,1944.7,1943.6,0.22109253]
["bitfinex","ETHUSD",1772551707358,0.001,1944.7,1943.7,1.50015248]
["bitfinex","ETHUSD",1772551708857,0.001,1944.7,1943.8,0.20684476]
["bitfinex","ETHUSD",1772551709427,0.001,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1772551710155,0.001,1944.7,1944.0,0.19278249]
["bitfinex","ETHUSD",1772551711029,2.19118514,1944.7,1943.9,2.11907438]
["bitfinex","ETHUSD",1772551711568,3.47678467,1944.7,1943.9,2.11907438]
["bitfinex","ETHUSD",1772551712125,3.47678467,1944.7,1943.8,1.28611115]
["bitfinex","ETHUSD",1772551712126,2.19018514,1944.6,1943.8,1.28611115]
["bitfinex","ETHUSD",1772551712629,2.19018514,1944.6,1943.5,1.28633907]
["bitfinex","ETHUSD",1772551712827,1.28659953,1944.7,1943.2,5.14722731]
["bitfinex","ETHUSD",1772551712828,2.19018514,1944.4,1943.2,1.28758873]
["bitfinex","ETHUSD",1772551713369,2.19018514,1944.2,1943.2,0.0011]
["bitfinex","ETHUSD",1772551713565,1.2858098,1944.3,1943.2,0.0011]
["bitfinex","ETHUSD",1772551713566,3.29718514,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1772551713894,2.19018514,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772551714071,2.19018514,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772551715383,3.29718514,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772551715581,1.28607438,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1772551716377,3.47624735,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772551716575,1.28587593,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772551716772,1.107,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772551717065,6.24984719,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772551717572,1.28567755,1944.5,1943.7,0.14723839]
["bitfinex","ETHUSD",1772551717938,1.28567755,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1772551718270,2.19018514,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772551718967,2.19018514,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772551719164,3.29818514,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772551719367,2.19018514,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772551719988,1.108,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772551720140,3.47599494,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772551720338,1.108,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772551720640,1.109,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772551721254,3.47599494,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772551721442,5.14299855,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772551721443,3.29918514,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772551721673,2.19018514,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772551722046,1.28587593,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772551722259,1.109,1944.4,1943.5,0.11377637]
["bitfinex","ETHUSD",1772551722464,2.39480911,1944.4,1943.5,0.11377637]
["bitfinex","ETHUSD",1772551722780,1.28571849,1944.5,1943.5,0.11377637]
["bitfinex","ETHUSD",1772551722960,2.39471849,1944.5,1943.5,0.11377637]
["bitfinex","ETHUSD",1772551723673,1.28664916,1944.6,1943.5,0.11377637]
["bitfinex","ETHUSD",1772551724063,0.001,1944.7,1943.8,0.09811535]
["bitfinex","ETHUSD",1772551724255,1.11,1945.1,1943.8,0.09711535]
["bitfinex","ETHUSD",1772551724577,4.58043714,1945.2,1944.0,0.09711535]
["bitfinex","ETHUSD",1772551724751,1.285252,1945.2,1944.0,0.09711535]
["bitfinex","ETHUSD",1772551725975,2.19018514,1945.1,1944.0,0.09711535]
["bitfinex","ETHUSD",1772551726180,1.28534704,1945.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1772551726550,2.19018514,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1772551727349,1.28534704,1945.0,1943.9,1.28603168]
["bitfinex","ETHUSD",1772551727350,2.19018514,1944.7,1943.9,1.28603168]
["bitfinex","ETHUSD",1772551727683,2.19018514,1944.7,1943.6,1.28627289]
["bitfinex","ETHUSD",1772551727886,2.12815193,1944.7,1943.7,0.07571315]
["bitfinex","ETHUSD",1772551728202,2.12815193,1944.7,1943.6,1.28627289]
["bitfinex","ETHUSD",1772551728400,2.12815193,1944.5,1943.5,5.14640956]
["bitfinex","ETHUSD",1772551729267,2.12815193,1944.5,1943.5,5.20482372]
["bitfinex","ETHUSD",1772551729566,2.39361143,1944.6,1943.6,0.05841416]
["bitfinex","ETHUSD",1772551730292,2.12815193,1944.5,1943.5,0.0011]
["bitfinex","ETHUSD",1772551730495,2.12815193,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772551730707,2.39474367,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772551730888,2.39474367,1944.4,1943.5,0.05257757]
["bitfinex","ETHUSD",1772551731510,1.2857132,1944.5,1943.5,0.05257757]
["bitfinex","ETHUSD",1772551731666,2.3947132,1944.5,1943.5,0.05257757]
["bitfinex","ETHUSD",1772551732272,2.12815193,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772551732705,3.41396173,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772551733462,2.12815193,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772551734402,3.23815193,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772551735418,1.28594208,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772551735702,1.28574367,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772551736013,1.111,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772551736214,2.12815193,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772551736832,1.111,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772551737384,1.111,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772551737920,2.39692265,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772551738091,2.39692265,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772551738301,1.28592265,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772551738894,6.25435166,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1772551738895,1.111,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1772551740320,2.12815193,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1772551741709,1.112,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772551742013,3.24015193,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1772551742317,1.28600823,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772551744089,1.113,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772551744290,1.28594208,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1772551744987,2.39892609,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772551745195,1.28592609,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772551745390,5.14337509,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1772551745391,2.39884875,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1772551746600,2.12815193,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772551746923,2.12815193,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772551747118,2.12815193,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1772551747291,2.12760193,1943.9,1943.3,0.0011]
["bitfinex","ETHUSD",1772551747491,2.12760193,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1772551748395,2.12760193,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1772551748642,3.41427202,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772551748991,2.40167009,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772551749191,2.12760193,1942.9,1941.5,1.28759785]
["bitfinex","ETHUSD",1772551749490,2.11368462,1942.9,1941.6,5.15039011]
["bitfinex","ETHUSD",1772551749693,2.40167009,1943.0,1941.6,8.00115164]
["bitfinex","ETHUSD",1772551750127,2.40167009,1943.0,1941.6,5.15039011]
["bitfinex","ETHUSD",1772551750523,5.14565521,1943.4,1941.9,2.85076153]
["bitfinex","ETHUSD",1772551750701,1.28640526,1943.4,1942.1,2.52538061]
["bitfinex","ETHUSD",1772551750900,5.14486483,1943.7,1942.1,2.52538061]
["bitfinex","ETHUSD",1772551750901,1.115,1943.6,1942.2,2.85076153]
["bitfinex","ETHUSD",1772551751737,2.40220671,1943.7,1942.2,2.85076153]
["bitfinex","ETHUSD",1772551752628,2.40220671,1943.7,1942.2,2.04084556]
["bitfinex","ETHUSD",1772551752799,2.40220671,1943.7,1942.3,1.28713381]
["bitfinex","ETHUSD",1772551752800,4.52284998,1943.7,1942.3,1.28713381]
["bitfinex","ETHUSD",1772551753200,2.12064327,1943.6,1942.3,1.28713381]
["bitfinex","ETHUSD",1772551753828,2.12064327,1943.6,1942.1,2.52538061]
["bitfinex","ETHUSD",1772551754008,2.12064327,1943.4,1942.2,1.28715319]
["bitfinex","ETHUSD",1772551754744,1.116,1943.5,1942.2,1.28715319]
["bitfinex","ETHUSD",1772551755026,2.12064327,1943.3,1942.2,1.28715319]
["bitfinex","ETHUSD",1772551755899,2.40240526,1943.4,1942.2,1.28715319]
["bitfinex","ETHUSD",1772551756294,1.28640526,1943.4,1942.2,3.32799875]
["bitfinex","ETHUSD",1772551756500,1.28640526,1943.4,1942.5,2.04084556]
["bitfinex","ETHUSD",1772551756731,1.28640526,1943.4,1942.2,3.32799875]
["bitfinex","ETHUSD",1772551756892,1.28614054,1943.9,1942.7,2.04084556]
["bitfinex","ETHUSD",1772551757098,2.40314054,1943.9,1942.7,2.04084556]
["bitfinex","ETHUSD",1772551757298,4.78486061,1944.2,1942.7,2.04084556]
["bitfinex","ETHUSD",1772551757299,7.26447849,1944.1,1942.7,2.04084556]
["bitfinex","ETHUSD",1772551757527,1.117,1944.0,1942.7,2.04084556]
["bitfinex","ETHUSD",1772551757743,5.14383522,1944.1,1943.0,2.04084556]
["bitfinex","ETHUSD",1772551758035,1.2858098,1944.3,1943.0,2.04084556]
["bitfinex","ETHUSD",1772551758448,1.2858098,1944.3,1943.1,0.834]
["bitfinex","ETHUSD",1772551758947,1.28667755,1944.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1772551759119,5.44816638,1944.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1772551759320,2.12064327,1944.5,1943.4,1.28640526]
["bitfinex","ETHUSD",1772551759553,2.12064327,1944.2,1942.9,5.98070641]
["bitfinex","ETHUSD",1772551760722,1.117,1944.3,1942.9,5.98070641]
["bitfinex","ETHUSD",1772551760723,2.12064327,1944.0,1942.9,5.98070641]
["bitfinex","ETHUSD",1772551761316,1.28607438,1943.9,1942.9,5.98070641]
["bitfinex","ETHUSD",1772551761922,3.40671765,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1772551763132,1.28607438,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1772551763315,2.12064327,1944.0,1943.0,0.0011]
["bitfinex","ETHUSD",1772551763849,2.40394208,1944.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772551763850,0.001,1944.2,1943.1,2.04084556]
["bitfinex","ETHUSD",1772551764640,1.28687763,1944.2,1943.1,2.04084556]
["bitfinex","ETHUSD",1772551764827,0.001,1944.2,1943.1,2.04084556]
["bitfinex","ETHUSD",1772551765038,1.28688519,1944.2,1943.1,2.04084556]
["bitfinex","ETHUSD",1772551765213,0.001,1944.2,1943.2,0.834]
["bitfinex","ETHUSD",1772551765417,0.001,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1772551765644,7.18433947,1944.6,1943.4,2.04084556]
["bitfinex","ETHUSD",1772551765645,1.28667277,1944.6,1943.4,2.04084556]
["bitfinex","ETHUSD",1772551765943,0.001,1944.6,1943.7,2.04084556]
["bitfinex","ETHUSD",1772551766155,0.001,1944.6,1943.8,0.834]
["bitfinex","ETHUSD",1772551766368,1.28661555,1944.6,1943.8,0.834]
["bitfinex","ETHUSD",1772551766845,1.28661172,1944.6,1943.8,0.834]
["bitfinex","ETHUSD",1772551767036,1.28661172,1944.6,1943.4,2.04084556]
["bitfinex","ETHUSD",1772551767352,2.12064327,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1772551767653,2.12064327,1944.5,1943.5,2.12028525]
["bitfinex","ETHUSD",1772551769055,3.23464327,1944.5,1943.5,2.12028525]
["bitfinex","ETHUSD",1772551769224,2.12064327,1944.4,1943.5,2.12028525]
["bitfinex","ETHUSD",1772551769428,3.40645307,1944.3,1943.5,2.12028525]
["bitfinex","ETHUSD",1772551770842,2.12064327,1944.2,1943.1,1.28660388]
["bitfinex","ETHUSD",1772551771063,2.12064327,1944.2,1943.0,0.8341]
["bitfinex","ETHUSD",1772551771353,2.12064327,1944.2,1943.0,2.12074675]
["bitfinex","ETHUSD",1772551771568,2.12064327,1944.0,1943.0,2.12074675]
["bitfinex","ETHUSD",1772551772054,2.12064327,1944.0,1943.0,1.28774675]
["bitfinex","ETHUSD",1772551772424,1.28594208,1944.1,1943.1,2.87384556]
["bitfinex","ETHUSD",1772551773141,3.40658535,1944.1,1943.0,1.28774675]
["bitfinex","ETHUSD",1772551773346,2.12064327,1944.0,1943.0,1.28774675]
["bitfinex","ETHUSD",1772551773633,2.12064327,1943.8,1943.0,1.28774675]
["bitfinex","ETHUSD",1772551774452,1.28607438,1943.9,1943.0,1.28774675]
["bitfinex","ETHUSD",1772551775337,3.40671765,1943.9,1943.0,1.28774675]
["bitfinex","ETHUSD",1772551776562,2.12064327,1943.8,1943.0,0.0011]
["bitfinex","ETHUSD",1772551777176,1.28607438,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1772551777657,2.12064327,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1772551779763,2.12064327,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1772551780459,0.001,1944.2,1943.0,0.0011]
["bitfinex","ETHUSD",1772551780660,1.28600338,1944.1,1943.1,2.04084556]
["bitfinex","ETHUSD",1772551781460,5.14475168,1944.2,1943.1,2.04084556]
["bitfinex","ETHUSD",1772551781461,1.28691357,1944.2,1943.1,2.04084556]
["bitfinex","ETHUSD",1772551781835,0.001,1944.2,1943.4,2.04084556]
["bitfinex","ETHUSD",1772551782034,0.001,1944.2,1943.5,0.834]
["bitfinex","ETHUSD",1772551783769,0.001,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1772551783989,2.12164327,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1772551784262,2.12164327,1944.2,1943.4,5.14552882]
["bitfinex","ETHUSD",1772551784632,2.12164327,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1772551784838,2.12164327,1944.2,1943.1,2.11960388]
["bitfinex","ETHUSD",1772551785239,2.12064327,1944.1,1943.1,0.833]
["bitfinex","ETHUSD",1772551785441,2.12064327,1944.1,1943.1,0.8341]
["bitfinex","ETHUSD",1772551785764,2.12164327,1944.1,1943.1,0.8341]
["bitfinex","ETHUSD",1772551786068,2.12064327,1943.9,1943.1,2.12064282]
["bitfinex","ETHUSD",1772551787059,1.28600823,1944.0,1943.1,2.12064282]
["bitfinex","ETHUSD",1772551787573,2.12064327,1943.9,1943.1,2.12064282]
["bitfinex","ETHUSD",1772551788140,3.4066515,1944.0,1943.1,2.12064282]
["bitfinex","ETHUSD",1772551788479,1.116,1944.1,1943.1,2.12064282]
["bitfinex","ETHUSD",1772551788647,1.116,1944.1,1943.2,2.04084556]
["bitfinex","ETHUSD",1772551789068,0.001,1944.1,1943.2,2.04084556]
["bitfinex","ETHUSD",1772551789470,0.001,1944.2,1943.5,2.04084556]
["bitfinex","ETHUSD",1772551789670,0.001,1944.2,1943.6,0.833]
["bitfinex","ETHUSD",1772551790055,0.001,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1772551790257,2.12164327,1944.2,1943.6,0.833]
["bitfinex","ETHUSD",1772551790474,2.12164327,1944.2,1943.2,2.11953766]
["bitfinex","ETHUSD",1772551790776,2.12164327,1944.2,1943.1,5.14727029]
["bitfinex","ETHUSD",1772551790777,2.12164327,1944.2,1943.1,1.28767745]
["bitfinex","ETHUSD",1772551792078,3.40658535,1944.1,1943.1,1.28767745]
["bitfinex","ETHUSD",1772551792260,3.40658535,1944.1,1943.1,3.32852301]
["bitfinex","ETHUSD",1772551792469,2.12064327,1944.0,1943.1,1.28767745]
["bitfinex","ETHUSD",1772551793167,5.14476832,1944.2,1943.3,2.04084556]
["bitfinex","ETHUSD",1772551793168,0.001,1944.2,1943.3,2.04084556]
["bitfinex","ETHUSD",1772551793345,1.28688309,1944.2,1943.4,0.833]
["bitfinex","ETHUSD",1772551793546,1.28688309,1944.2,1943.1,1.28767745]
["bitfinex","ETHUSD",1772551793547,2.12064327,1944.1,1943.2,0.833]
["bitfinex","ETHUSD",1772551794149,3.40665071,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1772551794344,1.28690456,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1772551794552,0.001,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1772551794750,1.28687977,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1772551795061,0.001,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1772551795459,2.12064327,1944.1,1943.4,0.833]
["bitfinex","ETHUSD",1772551796451,3.4066515,1944.0,1943.4,2.11936916]
["bitfinex","ETHUSD",1772551797355,3.4066515,1944.0,1943.1,0.0011]
["bitfinex","ETHUSD",1772551797356,2.12064327,1943.9,1943.1,0.0011]
["bitfinex","ETHUSD",1772551797568,2.12064327,1943.9,1943.1,1.2877026]
["bitfinex","ETHUSD",1772551797788,2.12064327,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772551799385,2.12064327,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1772551799844,1.28607524,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772551800298,2.12064327,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772551801509,1.28611035,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772551801653,3.4076515,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772551801975,0.001,1944.0,1943.3,2.04084556]
["bitfinex","ETHUSD",1772551802350,2.12164327,1944.6,1943.3,2.04084556]
["bitfinex","ETHUSD",1772551802351,0.001,1944.6,1943.6,2.04084556]
["bitfinex","ETHUSD",1772551802654,0.001,1944.6,1943.7,0.833]
["bitfinex","ETHUSD",1772551802857,0.001,1945.1,1944.1,2.51322354]
["bitfinex","ETHUSD",1772551803109,3.40607917,1946.4,1944.9,2.04084556]
["bitfinex","ETHUSD",1772551803268,0.001,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1772551803462,2.12164327,1946.2,1944.9,2.11834704]
["bitfinex","ETHUSD",1772551803657,0.001,1946.4,1944.6,1.28554532]
["bitfinex","ETHUSD",1772551803658,2.12064327,1945.9,1944.6,1.28554532]
["bitfinex","ETHUSD",1772551803863,2.12064327,1945.6,1944.6,1.28554532]
["bitfinex","ETHUSD",1772551804277,2.63397678,1946.2,1944.2,5.14324482]
["bitfinex","ETHUSD",1772551804278,2.12064327,1945.3,1944.2,2.11887593]
["bitfinex","ETHUSD",1772551804693,0.001,1945.2,1944.6,2.04084556]
["bitfinex","ETHUSD",1772551804990,2.12064327,1945.7,1944.6,2.04084556]
["bitfinex","ETHUSD",1772551805194,0.001,1945.6,1944.6,2.04084556]
["bitfinex","ETHUSD",1772551805398,0.001,1945.6,1945.0,2.04084556]
["bitfinex","ETHUSD",1772551805601,1.28546696,1946.4,1945.3,2.04084556]
["bitfinex","ETHUSD",1772551805763,1.2854299,1946.4,1945.3,2.04084556]
["bitfinex","ETHUSD",1772551805962,1.2854299,1946.4,1944.7,1.28554532]
["bitfinex","ETHUSD",1772551805963,2.12064327,1946.3,1945.0,2.04084556]
["bitfinex","ETHUSD",1772551806199,2.12064327,1946.1,1945.0,0.833]
["bitfinex","ETHUSD",1772551806498,2.12064327,1946.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1772551806676,2.12064327,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1772551806881,2.12064327,1946.3,1944.9,2.04084556]
["bitfinex","ETHUSD",1772551807187,2.12064327,1946.3,1945.2,2.04084556]
["bitfinex","ETHUSD",1772551807395,0.001,1946.4,1945.3,2.11814882]
["bitfinex","ETHUSD",1772551807717,0.001,1946.4,1945.5,2.04084556]
["bitfinex","ETHUSD",1772551807912,1.28543278,1946.4,1945.3,2.11814882]
["bitfinex","ETHUSD",1772551808087,2.12064327,1946.3,1945.3,2.11814882]
["bitfinex","ETHUSD",1772551808523,0.001,1946.4,1945.3,2.11814882]
["bitfinex","ETHUSD",1772551808688,3.40606718,1946.4,1945.3,2.11814882]
["bitfinex","ETHUSD",1772551808996,2.12064327,1946.3,1945.3,2.11814882]
["bitfinex","ETHUSD",1772551809399,1.28455451,1946.2,1945.3,2.11814882]
["bitfinex","ETHUSD",1772551809583,0.001,1946.4,1945.3,2.11814882]
["bitfinex","ETHUSD",1772551809919,0.001,1946.3,1945.3,2.11814882]
["bitfinex","ETHUSD",1772551810225,2.12164327,1946.3,1945.4,0.5]
["bitfinex","ETHUSD",1772551810508,0.001,1946.3,1945.5,2.04084556]
["bitfinex","ETHUSD",1772551810879,2.12164327,1946.3,1945.4,1.333]
["bitfinex","ETHUSD",1772551811188,2.12164327,1946.3,1945.4,0.833]
["bitfinex","ETHUSD",1772551811389,2.12064327,1946.1,1945.1,5.97407455]
["bitfinex","ETHUSD",1772551811596,2.12064327,1946.0,1945.1,2.118275]
["bitfinex","ETHUSD",1772551811996,2.12064327,1945.9,1944.8,1.28547922]
["bitfinex","ETHUSD",1772551812507,3.40616584,1946.3,1945.2,2.04084556]
["bitfinex","ETHUSD",1772551812701,3.40616584,1946.3,1945.3,0.833]
["bitfinex","ETHUSD",1772551813108,2.12064327,1946.0,1944.8,1.28547922]
["bitfinex","ETHUSD",1772551813321,4.16148883,1945.8,1944.7,2.11964123]
["bitfinex","ETHUSD",1772551813621,2.12064327,1945.4,1944.7,0.0011]
["bitfinex","ETHUSD",1772551813924,2.12064327,1945.4,1944.7,1.28664323]
["bitfinex","ETHUSD",1772551814300,2.12064327,1945.4,1944.7,0.0011]
["bitfinex","ETHUSD",1772551814620,1.28495065,1945.6,1944.5,0.0011]
["bitfinex","ETHUSD",1772551814621,2.12009327,1945.2,1944.5,0.0011]
["bitfinex","ETHUSD",1772551814957,2.12009327,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772551815161,2.12009327,1944.9,1943.7,2.11919611]
["bitfinex","ETHUSD",1772551815459,2.12009327,1944.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772551815460,2.12009327,1944.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772551815969,2.12009327,1944.4,1943.2,2.85383963]
["bitfinex","ETHUSD",1772551816338,2.12009327,1944.6,1943.2,0.0011]
["bitfinex","ETHUSD",1772551817628,3.40547903,1945.0,1943.5,2.85273963]
["bitfinex","ETHUSD",1772551817932,3.40547903,1945.0,1943.8,2.85273963]
["bitfinex","ETHUSD",1772551818148,2.12009327,1945.0,1943.8,2.85273963]
["bitfinex","ETHUSD",1772551818660,2.12009327,1945.0,1944.0,2.85273963]
["bitfinex","ETHUSD",1772551818830,2.12009327,1945.0,1943.7,2.85273963]
["bitfinex","ETHUSD",1772551819030,1.178536,1945.7,1944.0,2.85273963]
["bitfinex","ETHUSD",1772551819031,1.285185,1945.3,1944.0,2.85273963]
["bitfinex","ETHUSD",1772551819244,2.12009327,1945.4,1944.3,2.85273963]
["bitfinex","ETHUSD",1772551819444,2.12009327,1945.7,1944.6,2.85273963]
["bitfinex","ETHUSD",1772551819648,3.40499924,1945.7,1944.6,2.85273963]
["bitfinex","ETHUSD",1772551819972,2.12009327,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1772551820660,2.12009327,1945.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1772551820860,2.12009327,1945.4,1944.0,0.833]
["bitfinex","ETHUSD",1772551821034,2.12009327,1945.2,1944.0,2.11896545]
["bitfinex","ETHUSD",1772551821344,2.12009327,1945.2,1944.2,0.5]
["bitfinex","ETHUSD",1772551821544,2.12009327,1944.9,1943.7,0.833]
["bitfinex","ETHUSD",1772551822130,2.12009327,1944.9,1943.8,0.0011]
["bitfinex","ETHUSD",1772551822631,2.12009327,1945.7,1944.2,2.85273963]
["bitfinex","ETHUSD",1772551822834,3.40498297,1945.7,1944.5,2.85273963]
["bitfinex","ETHUSD",1772551823357,2.12009327,1945.6,1944.1,2.51432354]
["bitfinex","ETHUSD",1772551823670,2.12009327,1945.4,1944.3,1.2858098]
["bitfinex","ETHUSD",1772551824139,3.40496053,1945.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1772551824343,2.12009327,1945.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1772551825256,2.12009327,1946.1,1944.6,2.85033807]
["bitfinex","ETHUSD",1772551825459,0.001,1946.3,1944.7,0.14948499]
["bitfinex","ETHUSD",1772551825627,0.001,1946.3,1944.8,2.11847922]
["bitfinex","ETHUSD",1772551826027,0.001,1946.3,1945.0,2.85033807]
["bitfinex","ETHUSD",1772551826649,2.12109327,1946.3,1944.9,0.5]
["bitfinex","ETHUSD",1772551826850,2.12109327,1946.3,1945.0,0.833]
["bitfinex","ETHUSD",1772551827476,2.12109327,1946.3,1944.8,2.11847922]
["bitfinex","ETHUSD",1772551827774,2.12009327,1946.1,1944.8,2.11847922]
["bitfinex","ETHUSD",1772551829374,2.12009327,1945.7,1944.4,1.28569547]
["bitfinex","ETHUSD",1772551829677,2.12009327,1945.4,1944.3,2.11876447]
["bitfinex","ETHUSD",1772551830142,2.12009327,1945.8,1944.4,2.85033807]
["bitfinex","ETHUSD",1772551830343,1.28462052,1946.1,1944.4,2.85033807]
["bitfinex","ETHUSD",1772551830577,3.40467548,1946.2,1944.8,2.85033807]
["bitfinex","ETHUSD",1772551830768,2.12009327,1946.2,1944.9,0.833]
["bitfinex","ETHUSD",1772551830952,0.001,1946.3,1944.9,0.833]
["bitfinex","ETHUSD",1772551831471,3.40558981,1946.3,1944.9,0.833]
["bitfinex","ETHUSD",1772551831680,3.40558981,1946.3,1945.0,1.28534704]
["bitfinex","ETHUSD",1772551831841,3.40558467,1946.3,1945.0,1.28534704]
["bitfinex","ETHUSD",1772551832349,2.12009327,1946.2,1945.0,1.28534704]
["bitfinex","ETHUSD",1772551833579,2.12009327,1946.2,1944.8,5.14179368]
["bitfinex","ETHUSD",1772551833754,2.12009327,1946.0,1944.8,5.14179368]
["bitfinex","ETHUSD",1772551834562,0.001,1945.3,1944.8,5.14179368]
["bitfinex","ETHUSD",1772551834959,2.12009327,1945.7,1944.8,5.14179368]
["bitfinex","ETHUSD",1772551835384,2.12009327,1946.0,1944.8,5.14179368]
["bitfinex","ETHUSD",1772551835690,3.40558178,1946.3,1944.8,7.99213175]
["bitfinex","ETHUSD",1772551836179,2.12109327,1946.3,1944.9,0.5]
["bitfinex","ETHUSD",1772551836566,2.12109327,1946.3,1945.0,0.833]
["bitfinex","ETHUSD",1772551837685,0.001,1946.3,1945.1,1.28528096]
["bitfinex","ETHUSD",1772551838564,0.001,1946.3,1945.2,2.85033807]
["bitfinex","ETHUSD",1772551839365,3.4056021,1946.3,1945.1,1.28528096]
["bitfinex","ETHUSD",1772551839578,2.12009327,1946.2,1945.2,0.833]
["bitfinex","ETHUSD",1772551839766,3.4047101,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1772551840567,2.12009327,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1772551841283,2.12009327,1946.1,1944.8,1.28547922]
["bitfinex","ETHUSD",1772551841859,2.12009327,1946.1,1945.0,1.28534704]
["bitfinex","ETHUSD",1772551842260,2.12009327,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1772551842878,2.12009327,1946.0,1944.9,1.28536813]
["bitfinex","ETHUSD",1772551843163,2.12009327,1945.9,1944.9,1.28536813]
["bitfinex","ETHUSD",1772551843463,2.12009327,1945.9,1944.4,5.14292626]
["bitfinex","ETHUSD",1772551843464,2.12009327,1945.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1772551843679,2.12009327,1945.9,1943.9,5.14409213]
["bitfinex","ETHUSD",1772551843680,2.12009327,1945.3,1943.9,5.14409213]
["bitfinex","ETHUSD",1772551843865,2.12009327,1945.0,1943.9,5.14409213]
["bitfinex","ETHUSD",1772551844270,2.12009327,1945.0,1943.8,2.12020937]
["bitfinex","ETHUSD",1772551844466,2.12009327,1945.0,1943.8,0.8341]
["bitfinex","ETHUSD",1772551844970,2.12009327,1945.0,1943.8,2.12022185]
["bitfinex","ETHUSD",1772551845990,3.40544264,1945.0,1943.8,4.97055992]
["bitfinex","ETHUSD",1772551846189,2.12009327,1945.5,1943.8,4.97055992]
["bitfinex","ETHUSD",1772551846362,2.12009327,1945.5,1943.9,0.21502099]
["bitfinex","ETHUSD",1772551846558,2.12009327,1945.5,1944.0,0.833]
["bitfinex","ETHUSD",1772551847364,2.12009327,1945.5,1944.0,1.333]
["bitfinex","ETHUSD",1772551847982,2.12009327,1945.3,1944.0,0.5]
["bitfinex","ETHUSD",1772551848186,2.12009327,1945.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772551848187,2.12009327,1945.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772551848355,2.12009327,1945.1,1943.9,1.28717138]
["bitfinex","ETHUSD",1772551849186,2.12009327,1945.1,1943.9,4.13750945]
["bitfinex","ETHUSD",1772551849561,1.28508275,1945.4,1943.9,7.99750945]
["bitfinex","ETHUSD",1772551849773,3.40515661,1945.5,1943.9,4.13750945]
["bitfinex","ETHUSD",1772551850302,1.28576315,1945.9,1944.7,2.85033807]
["bitfinex","ETHUSD",1772551850600,2.0703682,1946.3,1944.8,0.833]
["bitfinex","ETHUSD",1772551850913,2.0703682,1946.3,1945.1,2.85033807]
["bitfinex","ETHUSD",1772551850914,0.001,1946.3,1945.1,2.85033807]
["bitfinex","ETHUSD",1772551851280,0.001,1946.3,1945.5,2.85033807]
["bitfinex","ETHUSD",1772551851466,0.001,1946.3,1945.6,0.833]
["bitfinex","ETHUSD",1772551852097,0.001,1946.3,1945.7,1.28488461]
["bitfinex","ETHUSD",1772551852395,0.001,1946.3,1945.5,5.1399644]
["bitfinex","ETHUSD",1772551853400,0.065536,1946.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1772551853695,2.0693682,1945.7,1944.4,5.14292684]
["bitfinex","ETHUSD",1772551854286,2.0693682,1945.5,1944.4,5.14292684]
["bitfinex","ETHUSD",1772551855082,3.35417401,1945.9,1944.4,5.14292684]
["bitfinex","ETHUSD",1772551855397,3.35412399,1945.9,1944.6,2.85033807]
["bitfinex","ETHUSD",1772551855997,3.35412399,1945.9,1944.4,5.14292684]
["bitfinex","ETHUSD",1772551856500,2.0693682,1945.7,1944.4,5.14292684]
["bitfinex","ETHUSD",1772551858506,2.0693682,1945.5,1944.3,1.28574367]
["bitfinex","ETHUSD",1772551858716,2.0693682,1945.5,1944.3,2.11874367]
["bitfinex","ETHUSD",1772551859880,7.65998569,1945.8,1944.6,2.85033807]
["bitfinex","ETHUSD",1772551859881,1.28582824,1945.8,1944.6,2.85033807]
["bitfinex","ETHUSD",1772551860082,1.28582896,1945.8,1944.6,4.45501688]
["bitfinex","ETHUSD",1772551860301,1.7632072,1945.7,1944.7,0.833]
["bitfinex","ETHUSD",1772551860600,1.7632072,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1772551860601,1.28495065,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1772551860799,1.28495065,1945.6,1944.5,2.51875203]
["bitfinex","ETHUSD",1772551861107,1.28495065,1945.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1772551861108,1.7632072,1945.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1772551861575,1.28495065,1945.6,1944.3,1.66293554]
["bitfinex","ETHUSD",1772551861782,1.28586663,1945.8,1944.4,2.85033807]
["bitfinex","ETHUSD",1772551861987,1.28583976,1945.8,1944.5,1.66092624]
["bitfinex","ETHUSD",1772551862283,0.001,1945.8,1944.9,1.66092624]
["bitfinex","ETHUSD",1772551862803,0.001,1946.3,1945.3,1.66092624]
["bitfinex","ETHUSD",1772551862975,0.001,1946.3,1945.4,0.833]
["bitfinex","ETHUSD",1772551863170,0.001,1946.3,1945.5,1.65891454]
["bitfinex","ETHUSD",1772551863372,0.001,1946.3,1945.6,2.85033807]
["bitfinex","ETHUSD",1772551863580,3.04677243,1947.7,1946.0,2.85033807]
["bitfinex","ETHUSD",1772551863800,1.7632072,1947.6,1946.1,2.49191454]
["bitfinex","ETHUSD",1772551863999,1.7632072,1947.6,1945.9,0.833]
["bitfinex","ETHUSD",1772551864302,1.7632072,1947.6,1946.1,1.65692457]
["bitfinex","ETHUSD",1772551864690,1.7632072,1947.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1772551864899,1.7632072,1947.4,1945.7,2.11788461]
["bitfinex","ETHUSD",1772551865303,1.7632072,1947.1,1945.7,1.28488461]
["bitfinex","ETHUSD",1772551865498,2.85033807,1947.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1772551865499,1.7632072,1946.9,1945.4,1.28508275]
["bitfinex","ETHUSD",1772551866296,1.7632072,1946.9,1945.4,5.78833892]
["bitfinex","ETHUSD",1772551866499,1.7632072,1946.9,1945.5,1.6529181]
["bitfinex","ETHUSD",1772551866820,1.7632072,1947.4,1945.8,4.50325617]
["bitfinex","ETHUSD",1772551867220,1.7632072,1947.4,1945.9,1.65088843]
["bitfinex","ETHUSD",1772551867543,5.13427516,1947.7,1946.2,4.5012265]
["bitfinex","ETHUSD",1772551867693,3.0467594,1947.8,1946.3,1.65088843]
["bitfinex","ETHUSD",1772551868317,1.7632072,1947.8,1946.3,1.65088843]
["bitfinex","ETHUSD",1772551868517,2.57896183,1948.0,1946.5,4.49917327]
["bitfinex","ETHUSD",1772551868518,1.28343681,1947.9,1946.5,4.49917327]
["bitfinex","ETHUSD",1772551868719,5.13242166,1948.5,1946.5,4.49917327]
["bitfinex","ETHUSD",1772551868720,1.7632072,1948.6,1947.3,2.85033807]
["bitfinex","ETHUSD",1772551868922,1.43914844,1948.9,1947.4,0.833]
["bitfinex","ETHUSD",1772551869289,1.43914844,1948.9,1947.4,2.47979514]
["bitfinex","ETHUSD",1772551869616,1.7632072,1948.8,1947.2,0.833]
["bitfinex","ETHUSD",1772551870386,1.7632072,1948.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1772551870721,0.001,1947.6,1946.9,2.4639694]
["bitfinex","ETHUSD",1772551870926,1.7642072,1947.6,1946.9,2.4639694]
["bitfinex","ETHUSD",1772551871125,1.7642072,1947.6,1946.9,0.60607669]
["bitfinex","ETHUSD",1772551871292,1.7642072,1947.6,1946.9,0.49662654]
["bitfinex","ETHUSD",1772551871637,1.7632072,1947.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772551871920,1.7632072,1947.1,1946.2,0.0011]
["bitfinex","ETHUSD",1772551872234,1.7632072,1947.5,1946.2,1.28565357]
["bitfinex","ETHUSD",1772551872536,1.7632072,1947.5,1946.3,0.5]
["bitfinex","ETHUSD",1772551872692,1.28376296,1947.4,1946.4,1.28442252]
["bitfinex","ETHUSD",1772551873023,1.7632072,1947.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772551873321,1.8287432,1947.2,1946.2,0.0011]
["bitfinex","ETHUSD",1772551873633,1.28376296,1947.4,1946.2,1.28565411]
["bitfinex","ETHUSD",1772551873804,1.28466723,1947.6,1946.3,2.85033807]
["bitfinex","ETHUSD",1772551873994,0.001,1947.6,1946.4,1.73940692]
["bitfinex","ETHUSD",1772551874197,1.28303823,1948.5,1946.8,1.73940692]
["bitfinex","ETHUSD",1772551874426,6.89485881,1948.7,1947.2,1.73940692]
["bitfinex","ETHUSD",1772551874722,1.28284072,1948.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1772551874922,1.43917378,1948.9,1947.7,2.02970409]
["bitfinex","ETHUSD",1772551875152,0.1563608,1948.9,1948.1,2.02970409]
["bitfinex","ETHUSD",1772551875296,0.1563608,1948.9,1948.4,2.02970409]
["bitfinex","ETHUSD",1772551875827,5.12936892,1949.6,1948.4,2.02970409]
["bitfinex","ETHUSD",1772551876737,1.7632072,1949.3,1947.8,1.28349933]
["bitfinex","ETHUSD",1772551877399,1.7632072,1949.3,1947.9,0.5]
["bitfinex","ETHUSD",1772551877602,1.28238009,1949.5,1948.0,2.02970409]
["bitfinex","ETHUSD",1772551877801,1.28238009,1949.5,1948.3,2.02970409]
["bitfinex","ETHUSD",1772551878026,5.12908989,1949.7,1948.3,2.02970409]
["bitfinex","ETHUSD",1772551878492,1.7814421,1949.6,1948.0,1.10471997]
["bitfinex","ETHUSD",1772551878842,1.7814421,1949.6,1948.0,2.38803777]
["bitfinex","ETHUSD",1772551878843,1.7159061,1949.4,1948.0,2.38803777]
["bitfinex","ETHUSD",1772551879046,1.7159061,1949.3,1948.0,2.38803777]
["bitfinex","ETHUSD",1772551879415,1.28238009,1949.5,1948.1,2.86170409]
["bitfinex","ETHUSD",1772551879615,3.00837082,1949.8,1948.4,2.02970409]
["bitfinex","ETHUSD",1772551879815,3.00837082,1949.8,1948.1,2.57898184]
["bitfinex","ETHUSD",1772551879816,5.12783135,1950.2,1948.7,2.02970409]
["bitfinex","ETHUSD",1772551880059,6.85395362,1950.2,1948.4,2.02970409]
["bitfinex","ETHUSD",1772551880347,6.85395362,1950.2,1948.6,0.832]
["bitfinex","ETHUSD",1772551880515,0.065536,1950.1,1948.6,0.832]
["bitfinex","ETHUSD",1772551880722,3.0082393,1949.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1772551881047,4.29456305,1950.3,1948.7,2.02970409]
["bitfinex","ETHUSD",1772551881222,1.28190609,1950.3,1949.0,2.02970409]
["bitfinex","ETHUSD",1772551881424,1.28190609,1950.3,1949.0,2.86170409]
["bitfinex","ETHUSD",1772551881848,5.12652389,1950.7,1949.0,4.60868593]
["bitfinex","ETHUSD",1772551882144,1.28139415,1951.0,1949.6,2.02970409]
["bitfinex","ETHUSD",1772551882514,1.72612227,1950.9,1949.3,2.02970409]
["bitfinex","ETHUSD",1772551882848,1.72612227,1950.9,1949.2,3.0295593]
["bitfinex","ETHUSD",1772551882849,1.28172263,1950.5,1949.2,3.0295593]
["bitfinex","ETHUSD",1772551883036,5.12575383,1951.0,1949.6,2.02970409]
["bitfinex","ETHUSD",1772551883237,1.28139415,1951.0,1949.6,3.77668593]
["bitfinex","ETHUSD",1772551883720,0.001,1950.8,1949.6,3.77668593]
["bitfinex","ETHUSD",1772551884349,0.001,1950.8,1949.3,2.02970409]
["bitfinex","ETHUSD",1772551884727,0.001,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1772551885625,3.00705892,1951.7,1950.2,2.02970409]
["bitfinex","ETHUSD",1772551885851,0.93974525,1952.2,1950.9,1.74698184]
["bitfinex","ETHUSD",1772551886050,0.93974525,1952.2,1951.4,2.02970409]
["bitfinex","ETHUSD",1772551886250,0.1563608,1952.8,1951.9,2.02970409]
["bitfinex","ETHUSD",1772551886460,1.4366108,1952.8,1951.6,2.57798184]
["bitfinex","ETHUSD",1772551886647,1.4366108,1952.8,1951.7,4.30275239]
["bitfinex","ETHUSD",1772551886838,0.05416714,1952.8,1952.1,1.28067209]
["bitfinex","ETHUSD",1772551887037,1.72612227,1954.8,1952.9,1.74698184]
["bitfinex","ETHUSD",1772551887240,1.72612227,1954.8,1952.9,2.02970409]
["bitfinex","ETHUSD",1772551887431,1.72612227,1954.2,1952.4,0.831]
["bitfinex","ETHUSD",1772551887625,1.72612227,1954.2,1952.4,2.57798184]
["bitfinex","ETHUSD",1772551887927,1.72612227,1954.0,1952.4,2.57798184]
["bitfinex","ETHUSD",1772551888248,1.72612227,1954.5,1952.5,3.77668593]
["bitfinex","ETHUSD",1772551888448,1.72612227,1954.0,1952.1,3.99833493]
["bitfinex","ETHUSD",1772551888648,1.72612227,1953.4,1951.7,5.58367762]
["bitfinex","ETHUSD",1772551888841,3.00620419,1953.0,1951.7,4.30275239]
["bitfinex","ETHUSD",1772551889231,1.72612227,1951.9,1948.8,1.74698184]
["bitfinex","ETHUSD",1772551889542,1.72612227,1951.9,1948.7,2.71766284]
["bitfinex","ETHUSD",1772551889543,3.75582636,1952.5,1950.6,2.02970409]
["bitfinex","ETHUSD",1772551889744,0.065536,1952.4,1950.9,2.02970409]
["bitfinex","ETHUSD",1772551890059,0.065536,1952.9,1951.0,1.74698184]
["bitfinex","ETHUSD",1772551890261,1.79165827,1952.9,1951.0,1.74698184]
["bitfinex","ETHUSD",1772551890460,1.79165827,1952.9,1951.3,2.02970409]
["bitfinex","ETHUSD",1772551890682,1.79165827,1952.4,1950.6,0.831]
["bitfinex","ETHUSD",1772551890833,1.2807377,1952.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1772551891033,1.72612227,1952.7,1950.9,2.02970409]
["bitfinex","ETHUSD",1772551891265,1.72612227,1953.3,1951.5,2.02970409]
["bitfinex","ETHUSD",1772551891479,1.27988532,1953.3,1951.8,2.02970409]
["bitfinex","ETHUSD",1772551892337,8.03512332,1953.8,1952.4,2.02970409]
["bitfinex","ETHUSD",1772551892544,1.72612227,1954.3,1952.7,2.02970409]
["bitfinex","ETHUSD",1772551892734,3.00515634,1954.6,1953.0,2.02970409]
["bitfinex","ETHUSD",1772551892942,1.72612227,1954.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1772551893161,3.75582636,1954.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1772551893369,1.72612227,1954.5,1953.0,2.02970409]
["bitfinex","ETHUSD",1772551893579,1.72612227,1954.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1772551893867,1.72612227,1954.5,1952.8,2.11021302]
["bitfinex","ETHUSD",1772551894274,5.11552159,1954.9,1953.2,3.77668593]
["bitfinex","ETHUSD",1772551894480,4.88516575,1955.6,1953.8,2.02970409]
["bitfinex","ETHUSD",1772551894649,4.88516575,1955.6,1954.1,2.02970409]
["bitfinex","ETHUSD",1772551894845,1.27772666,1956.6,1955.2,2.02970409]
["bitfinex","ETHUSD",1772551895075,1.27772666,1956.6,1954.3,2.67609941]
["bitfinex","ETHUSD",1772551895076,3.75582636,1956.4,1954.3,7.7319503]
["bitfinex","ETHUSD",1772551895373,2.02970409,1956.4,1954.6,2.02970409]
["bitfinex","ETHUSD",1772551895564,3.00384893,1956.6,1954.7,0.14948499]
["bitfinex","ETHUSD",1772551895772,0.1563608,1956.7,1955.5,2.02970409]
["bitfinex","ETHUSD",1772551896073,1.43402871,1956.7,1955.5,0.83]
["bitfinex","ETHUSD",1772551896370,1.79165827,1956.3,1954.5,1.74698184]
["bitfinex","ETHUSD",1772551896569,1.72612227,1956.0,1954.4,0.83]
["bitfinex","ETHUSD",1772551896748,0.065536,1956.3,1954.6,2.02970409]
["bitfinex","ETHUSD",1772551896947,1.27798793,1956.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1772551897542,1.27798793,1956.2,1954.8,0.5]
["bitfinex","ETHUSD",1772551897973,1.79165827,1955.8,1954.8,0.5]
["bitfinex","ETHUSD",1772551898176,1.72612227,1955.8,1953.9,3.30915014]
["bitfinex","ETHUSD",1772551898389,0.065536,1956.1,1954.5,2.02970409]
["bitfinex","ETHUSD",1772551898878,3.82136236,1956.1,1954.3,1.74698184]
["bitfinex","ETHUSD",1772551899045,3.16019145,1956.7,1955.4,2.02970409]
["bitfinex","ETHUSD",1772551899372,1.43406918,1956.7,1955.4,2.02970409]
["bitfinex","ETHUSD",1772551899678,5.18989554,1956.7,1954.9,1.74698184]
["bitfinex","ETHUSD",1772551900199,1.72612227,1956.3,1954.7,2.02970409]
["bitfinex","ETHUSD",1772551900484,1.43406918,1956.7,1955.3,2.02970409]
["bitfinex","ETHUSD",1772551900856,1.43406918,1956.7,1955.1,1.74698184]
["bitfinex","ETHUSD",1772551901057,1.43406918,1956.7,1955.3,2.02970409]
["bitfinex","ETHUSD",1772551901241,0.1563608,1956.7,1955.3,1.74698184]
["bitfinex","ETHUSD",1772551901442,0.1563608,1956.7,1955.7,2.02970409]
["bitfinex","ETHUSD",1772551901640,1.43402685,1956.7,1955.7,2.02970409]
["bitfinex","ETHUSD",1772551901874,2.5390992,1957.2,1955.7,2.02970409]
["bitfinex","ETHUSD",1772551902078,2.82112227,1958.1,1956.3,3.77668593]
["bitfinex","ETHUSD",1772551902281,2.82112227,1958.1,1956.6,2.02970409]
["bitfinex","ETHUSD",1772551902282,2.37180223,1958.1,1956.6,2.02970409]
["bitfinex","ETHUSD",1772551902574,6.12762859,1958.1,1956.4,0.829]
["bitfinex","ETHUSD",1772551902740,1.72612227,1957.6,1955.8,2.24698184]
["bitfinex","ETHUSD",1772551902944,1.2771392,1957.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1772551903349,1.72612227,1957.4,1955.5,2.10741757]
["bitfinex","ETHUSD",1772551903544,1.2771392,1957.5,1956.0,1.74698184]
["bitfinex","ETHUSD",1772551903849,2.5390992,1958.2,1956.2,2.02970409]
["bitfinex","ETHUSD",1772551904056,1.72612227,1958.4,1957.0,2.02970409]
["bitfinex","ETHUSD",1772551904256,1.27655273,1958.4,1957.0,2.02970409]
["bitfinex","ETHUSD",1772551904674,1.72612227,1958.3,1956.7,0.829]
["bitfinex","ETHUSD",1772551904871,2.02970409,1958.1,1956.2,1.74698184]
["bitfinex","ETHUSD",1772551905121,2.02970409,1957.8,1955.7,3.77668593]
["bitfinex","ETHUSD",1772551905257,1.72612227,1957.7,1955.8,3.02523114]
["bitfinex","ETHUSD",1772551905458,2.82712227,1957.7,1955.8,3.02523114]
["bitfinex","ETHUSD",1772551905768,2.02970409,1957.5,1955.8,3.02523114]
["bitfinex","ETHUSD",1772551906084,1.102,1957.7,1955.9,2.02970409]
["bitfinex","ETHUSD",1772551906387,4.26522147,1957.9,1956.2,2.02970409]
["bitfinex","ETHUSD",1772551906591,3.75582636,1957.8,1955.9,2.02970409]
["bitfinex","ETHUSD",1772551906876,1.72612227,1957.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772551907064,1.27707396,1957.6,1955.8,3.02523114]
["bitfinex","ETHUSD",1772551907388,1.27707396,1957.6,1956.0,3.77668593]
["bitfinex","ETHUSD",1772551907690,1.277058,1957.7,1956.3,3.77668593]
["bitfinex","ETHUSD",1772551907852,5.10705748,1958.1,1956.6,2.02970409]
["bitfinex","ETHUSD",1772551908056,1.27674786,1958.1,1956.3,1.74698184]
["bitfinex","ETHUSD",1772551908392,1.86217757,1957.8,1956.0,2.85870409]
["bitfinex","ETHUSD",1772551908954,1.86217757,1957.8,1956.0,0.829]
["bitfinex","ETHUSD",1772551909192,1.86217757,1957.5,1955.9,0.5]
["bitfinex","ETHUSD",1772551909484,1.86217757,1956.9,1955.6,2.10737423]
["bitfinex","ETHUSD",1772551909685,1.92771357,1957.4,1955.6,2.10737423]
["bitfinex","ETHUSD",1772551909900,1.92771357,1957.4,1955.7,2.02970409]
["bitfinex","ETHUSD",1772551910132,1.86217757,1957.3,1955.7,2.02970409]
["bitfinex","ETHUSD",1772551910583,1.86217757,1957.3,1955.7,3.85554228]
["bitfinex","ETHUSD",1772551911258,1.86217757,1957.1,1955.7,1.27826893]
["bitfinex","ETHUSD",1772551911458,3.89188166,1957.1,1955.6,2.10733815]
["bitfinex","ETHUSD",1772551911655,2.97017757,1957.1,1955.6,2.10733815]
["bitfinex","ETHUSD",1772551911876,1.86217757,1957.0,1955.6,2.10733815]
["bitfinex","ETHUSD",1772551912488,1.86217757,1957.0,1955.7,0.5]
["bitfinex","ETHUSD",1772551912711,1.86217757,1956.8,1955.7,0.5]
["bitfinex","ETHUSD",1772551913025,1.86217757,1956.8,1955.5,1.27839361]
["bitfinex","ETHUSD",1772551913222,1.108,1957.1,1955.5,3.3080977]
["bitfinex","ETHUSD",1772551913426,1.2774655,1957.0,1955.5,5.13393589]
["bitfinex","ETHUSD",1772551914413,1.2774655,1957.0,1955.5,3.1042318]
["bitfinex","ETHUSD",1772551914925,1.2774655,1957.0,1955.7,2.02970409]
["bitfinex","ETHUSD",1772551915088,5.10942305,1957.2,1955.7,3.85554228]
["bitfinex","ETHUSD",1772551915291,1.86217757,1957.1,1955.8,1.2782493]
["bitfinex","ETHUSD",1772551916318,1.86217757,1957.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1772551916488,1.86217757,1957.1,1955.4,5.11401641]
["bitfinex","ETHUSD",1772551916489,1.86217757,1956.8,1955.4,1.27846933]
["bitfinex","ETHUSD",1772551916689,1.86217757,1956.5,1955.2,1.27859567]
["bitfinex","ETHUSD",1772551916896,1.86217757,1956.2,1954.8,2.10685168]
["bitfinex","ETHUSD",1772551917121,5.10942305,1957.2,1955.0,2.02970409]
["bitfinex","ETHUSD",1772551917122,1.86217757,1956.6,1955.0,2.02970409]
["bitfinex","ETHUSD",1772551917309,1.27779197,1956.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1772551917619,1.86217757,1956.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1772551918024,1.27779197,1956.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1772551918410,1.86217757,1956.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1772551919306,1.86217757,1956.2,1954.9,1.27883779]
["bitfinex","ETHUSD",1772551919628,1.86217757,1956.2,1954.8,1.27886143]
["bitfinex","ETHUSD",1772551919832,2.97117757,1956.2,1954.8,1.27886143]
["bitfinex","ETHUSD",1772551920033,1.86217757,1956.1,1954.8,1.27886143]
["bitfinex","ETHUSD",1772551920291,1.86217757,1955.8,1954.5,5.11628396]
["bitfinex","ETHUSD",1772551920793,1.86217757,1955.8,1954.4,1.27911641]
["bitfinex","ETHUSD",1772551921445,1.27831466,1955.7,1954.2,5.11665984]
["bitfinex","ETHUSD",1772551921647,1.27828851,1955.8,1954.7,2.02970409]
["bitfinex","ETHUSD",1772551921954,1.27828851,1955.8,1954.5,2.65383819]
["bitfinex","ETHUSD",1772551922195,1.27805326,1956.1,1954.7,3.85554228]
["bitfinex","ETHUSD",1772551922396,1.27801563,1956.2,1955.0,2.02970409]
["bitfinex","ETHUSD",1772551922708,1.27801563,1956.2,1954.8,1.82583819]
["bitfinex","ETHUSD",1772551922980,1.27801563,1956.2,1954.9,2.02970409]
["bitfinex","ETHUSD",1772551923187,1.27801563,1956.2,1954.7,1.82583819]
["bitfinex","ETHUSD",1772551923393,6.97388345,1956.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1772551923544,1.86217757,1956.2,1954.6,5.11601006]
["bitfinex","ETHUSD",1772551923972,1.86217757,1956.2,1954.7,1.82583819]
["bitfinex","ETHUSD",1772551924383,5.11195174,1956.4,1954.6,7.14571415]
["bitfinex","ETHUSD",1772551924384,1.86217757,1956.1,1954.6,7.14571415]
["bitfinex","ETHUSD",1772551924585,5.11195174,1956.5,1955.0,1.82583819]
["bitfinex","ETHUSD",1772551924801,3.13996954,1956.6,1954.6,5.11601006]
["bitfinex","ETHUSD",1772551924802,1.27777832,1956.6,1955.2,3.85554228]
["bitfinex","ETHUSD",1772551925086,1.27777832,1956.6,1955.3,2.65383819]
["bitfinex","ETHUSD",1772551925286,1.27749262,1957.0,1955.6,1.89137419]
["bitfinex","ETHUSD",1772551925468,1.27710954,1957.6,1956.1,3.85554228]
["bitfinex","ETHUSD",1772551925671,1.27708595,1957.6,1956.4,2.02970409]
["bitfinex","ETHUSD",1772551925977,1.27801014,1957.7,1956.4,2.02970409]
["bitfinex","ETHUSD",1772551926676,3.14018771,1957.7,1956.2,2.65383819]
["bitfinex","ETHUSD",1772551926877,1.86217757,1957.3,1955.8,1.27820691]
["bitfinex","ETHUSD",1772551927080,1.86217757,1957.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772551927282,1.86217757,1957.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1772551927582,1.27753078,1956.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1772551927743,3.13970835,1956.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1772551927949,1.86217757,1956.8,1955.4,1.27851079]
["bitfinex","ETHUSD",1772551928156,1.86217757,1956.7,1955.4,1.27851079]
["bitfinex","ETHUSD",1772551928357,0.065536,1956.8,1955.0,1.82583819]
["bitfinex","ETHUSD",1772551928572,1.86217757,1956.8,1955.0,1.82583819]
["bitfinex","ETHUSD",1772551928808,1.86217757,1956.7,1955.0,1.82583819]
["bitfinex","ETHUSD",1772551929087,1.86217757,1956.4,1954.9,5.11533898]
["bitfinex","ETHUSD",1772551929456,1.2779226,1956.3,1954.9,5.11533898]
["bitfinex","ETHUSD",1772551929968,3.14010017,1956.3,1954.9,5.11533898]
["bitfinex","ETHUSD",1772551930170,1.86217757,1956.2,1954.9,1.27883779]
["bitfinex","ETHUSD",1772551930590,1.86217757,1955.8,1954.4,5.11659797]
["bitfinex","ETHUSD",1772551931064,2.57299192,1956.0,1954.4,6.94243616]
["bitfinex","ETHUSD",1772551931264,1.2779226,1956.3,1954.9,2.02970409]
["bitfinex","ETHUSD",1772551931486,5.11142915,1956.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1772551932116,6.97360672,1956.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1772551932262,5.11013196,1956.9,1955.2,3.85554228]
["bitfinex","ETHUSD",1772551932456,6.22113196,1956.9,1955.3,1.82583819]
["bitfinex","ETHUSD",1772551932654,1.86217757,1956.8,1955.2,2.02970409]
["bitfinex","ETHUSD",1772551932883,1.86217757,1956.8,1955.2,3.85554228]
["bitfinex","ETHUSD",1772551933561,3.13990423,1956.6,1955.3,1.27857617]
["bitfinex","ETHUSD",1772551934294,1.27772666,1956.6,1955.1,1.82583819]
["bitfinex","ETHUSD",1772551934988,1.86217757,1956.4,1955.0,5.11486672]
["bitfinex","ETHUSD",1772551935725,1.2779226,1956.3,1955.0,5.11486672]
["bitfinex","ETHUSD",1772551936032,1.86217757,1956.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1772551936329,1.111,1956.0,1954.8,0.001]
["bitfinex","ETHUSD",1772551936738,1.86217757,1955.9,1954.8,0.001]
["bitfinex","ETHUSD",1772551937339,1.86217757,1955.9,1954.1,9.66093709]
["bitfinex","ETHUSD",1772551937340,1.92771357,1955.7,1953.6,1.82583819]
["bitfinex","ETHUSD",1772551937510,1.92771357,1955.7,1953.7,5.11834343]
["bitfinex","ETHUSD",1772551937695,1.86217757,1955.5,1953.7,5.11834343]
["bitfinex","ETHUSD",1772551938230,1.89149185,1955.3,1953.7,5.11834343]
["bitfinex","ETHUSD",1772551938438,1.89149185,1955.3,1953.4,0.828]
["bitfinex","ETHUSD",1772551938733,3.99777438,1955.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1772551938734,1.89149185,1954.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1772551938900,1.111,1954.6,1953.2,3.11366136]
["bitfinex","ETHUSD",1772551939117,1.89149185,1955.2,1953.3,1.83371052]
["bitfinex","ETHUSD",1772551939347,3.00249185,1955.2,1953.6,1.87791987]
["bitfinex","ETHUSD",1772551939525,3.00249185,1955.2,1953.6,2.70591987]
["bitfinex","ETHUSD",1772551939916,3.15550829,1955.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1772551940144,1.27870697,1955.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1772551940313,1.87680132,1955.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1772551940516,1.27857617,1955.6,1953.8,1.87791987]
["bitfinex","ETHUSD",1772551940517,1.27838003,1955.6,1953.8,1.87791987]
["bitfinex","ETHUSD",1772551941043,1.87680132,1955.5,1953.8,1.87791987]
["bitfinex","ETHUSD",1772551941540,1.2782493,1955.8,1954.3,1.87791987]
["bitfinex","ETHUSD",1772551941708,1.2782493,1955.8,1953.8,1.87791987]
["bitfinex","ETHUSD",1772551941709,1.87680132,1955.7,1953.8,1.87791987]
["bitfinex","ETHUSD",1772551941915,1.27838003,1955.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1772551942341,1.27838003,1955.6,1954.0,3.15734668]
["bitfinex","ETHUSD",1772551942541,2.57299192,1955.9,1954.1,1.87791987]
["bitfinex","ETHUSD",1772551942780,2.38917459,1956.0,1954.3,1.87791987]
["bitfinex","ETHUSD",1772551943043,1.27801867,1956.2,1954.6,2.82123838]
["bitfinex","ETHUSD",1772551943246,1.27801867,1956.2,1954.8,1.87791987]
["bitfinex","ETHUSD",1772551943757,1.27772666,1956.6,1955.1,1.87791987]
["bitfinex","ETHUSD",1772551943910,1.27772666,1956.6,1955.2,3.15656144]
["bitfinex","ETHUSD",1772551944119,5.11390667,1956.7,1955.7,4.69915825]
["bitfinex","ETHUSD",1772551944120,0.003,1956.7,1955.7,4.69915825]
["bitfinex","ETHUSD",1772551944339,1.28067258,1956.7,1955.8,0.829]
["bitfinex","ETHUSD",1772551944551,0.003,1956.7,1955.6,0.829]
["bitfinex","ETHUSD",1772551944718,0.003,1956.7,1955.8,1.87791987]
["bitfinex","ETHUSD",1772551945439,1.2771392,1957.6,1956.2,1.87791987]
["bitfinex","ETHUSD",1772551945618,1.27805418,1957.7,1956.3,0.829]
["bitfinex","ETHUSD",1772551945820,1.27805418,1957.7,1956.4,1.87791987]
["bitfinex","ETHUSD",1772551945821,0.001,1957.7,1956.4,1.87791987]
["bitfinex","ETHUSD",1772551946130,0.001,1957.7,1956.5,1.27779197]
["bitfinex","ETHUSD",1772551946550,0.001,1957.7,1956.6,1.87791987]
["bitfinex","ETHUSD",1772551946756,0.001,1957.7,1956.5,1.27779197]
["bitfinex","ETHUSD",1772551947473,0.001,1957.7,1956.6,1.87791987]
["bitfinex","ETHUSD",1772551947837,0.001,1957.7,1956.4,5.1111679]
["bitfinex","ETHUSD",1772551948038,0.001,1957.7,1956.4,6.98908777]
["bitfinex","ETHUSD",1772551948468,0.001,1957.7,1956.5,1.87791987]
["bitfinex","ETHUSD",1772551948968,0.001,1957.7,1956.4,5.1111679]
["bitfinex","ETHUSD",1772551949268,0.001,1957.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1772551949269,1.87780132,1957.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1772551949471,1.87780132,1957.7,1956.2,3.1559078]
["bitfinex","ETHUSD",1772551949668,0.001,1957.7,1956.3,2.82123838]
["bitfinex","ETHUSD",1772551949840,0.002,1957.6,1956.4,1.87791987]
["bitfinex","ETHUSD",1772551950167,0.002,1957.6,1956.5,1.27779197]
["bitfinex","ETHUSD",1772551950371,1.87880132,1957.6,1956.4,1.27782247]
["bitfinex","ETHUSD",1772551950576,0.002,1957.6,1956.4,1.27782247]
["bitfinex","ETHUSD",1772551950885,0.002,1957.6,1956.3,0.829]
["bitfinex","ETHUSD",1772551950886,1.87880132,1957.6,1956.3,0.829]
["bitfinex","ETHUSD",1772551951037,1.87680132,1957.3,1955.7,1.87791987]
["bitfinex","ETHUSD",1772551951235,1.11,1957.6,1955.7,1.87791987]
["bitfinex","ETHUSD",1772551951466,0.002,1957.6,1955.9,1.87791987]
["bitfinex","ETHUSD",1772551951639,0.002,1957.6,1956.0,2.70691987]
["bitfinex","ETHUSD",1772551952047,0.002,1957.6,1956.1,3.15597313]
["bitfinex","ETHUSD",1772551952241,1.87880132,1957.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1772551952442,1.87880132,1957.6,1955.9,1.27814652]
["bitfinex","ETHUSD",1772551952836,1.87680132,1957.4,1955.9,1.27814652]
["bitfinex","ETHUSD",1772551953059,1.87680132,1957.4,1955.6,0.83]
["bitfinex","ETHUSD",1772551953261,1.108,1957.5,1955.1,2.70791987]
["bitfinex","ETHUSD",1772551953262,1.87680132,1957.2,1955.1,2.70791987]
["bitfinex","ETHUSD",1772551953459,1.109,1957.1,1955.2,1.87791987]
["bitfinex","ETHUSD",1772551953668,1.109,1957.1,1955.1,0.83]
["bitfinex","ETHUSD",1772551953669,1.87680132,1957.0,1955.1,0.83]
["bitfinex","ETHUSD",1772551954259,1.27753078,1956.9,1955.3,1.87791987]
["bitfinex","ETHUSD",1772551954458,1.87680132,1956.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1772551954974,1.87680132,1956.8,1955.1,1.27870577]
["bitfinex","ETHUSD",1772551955174,1.87680132,1956.4,1955.0,1.27873622]
["bitfinex","ETHUSD",1772551956278,1.2779226,1956.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1772551956599,1.87680132,1956.1,1954.6,2.10898374]
["bitfinex","ETHUSD",1772551957278,1.87680132,1956.1,1954.6,2.1090294]
["bitfinex","ETHUSD",1772551957575,1.87680132,1956.1,1954.6,0.83]
["bitfinex","ETHUSD",1772551957802,1.87680132,1956.1,1954.2,1.27929587]
["bitfinex","ETHUSD",1772551957976,1.87680132,1955.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1772551958189,1.87680132,1955.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1772551958477,1.87680132,1955.4,1954.1,2.11032916]
["bitfinex","ETHUSD",1772551958679,2.82123838,1955.4,1953.4,3.15773967]
["bitfinex","ETHUSD",1772551958846,1.87680132,1955.3,1953.5,0.831]
["bitfinex","ETHUSD",1772551959051,1.27844541,1955.5,1953.6,1.87791987]
["bitfinex","ETHUSD",1772551959052,3.15524673,1955.5,1953.6,1.87791987]
["bitfinex","ETHUSD",1772551959352,1.27844541,1955.5,1954.1,1.87791987]
["bitfinex","ETHUSD",1772551959566,1.27844541,1955.5,1954.0,2.82123838]
["bitfinex","ETHUSD",1772551959567,1.27844541,1955.5,1954.2,2.70891987]
["bitfinex","ETHUSD",1772551959766,6.22313038,1956.2,1954.5,1.87791987]
["bitfinex","ETHUSD",1772551959971,5.11213038,1956.2,1954.5,1.87791987]
["bitfinex","ETHUSD",1772551960174,1.27798793,1956.2,1954.5,1.87791987]
["bitfinex","ETHUSD",1772551960381,1.27798793,1956.2,1954.6,3.15695394]
["bitfinex","ETHUSD",1772551961168,1.87680132,1956.1,1954.6,3.15695394]
["bitfinex","ETHUSD",1772551961362,1.87680132,1956.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1772551961569,6.9879629,1956.7,1954.8,1.87791987]
["bitfinex","ETHUSD",1772551961774,6.9879629,1956.7,1955.0,1.87791987]
["bitfinex","ETHUSD",1772551962160,1.87680132,1956.6,1955.0,1.87791987]
["bitfinex","ETHUSD",1772551962366,3.15457787,1956.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1772551962781,1.27777655,1956.6,1955.1,3.15662684]
["bitfinex","ETHUSD",1772551963004,1.2774655,1957.0,1955.2,1.87791987]
["bitfinex","ETHUSD",1772551963201,1.87680132,1956.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1772551963489,1.87680132,1956.9,1955.2,1.87791987]
["bitfinex","ETHUSD",1772551963687,1.87680132,1956.9,1955.1,2.11070697]
["bitfinex","ETHUSD",1772551963984,1.87680132,1956.9,1955.1,3.98862684]
["bitfinex","ETHUSD",1772551964186,1.87680132,1956.9,1955.2,1.87791987]
["bitfinex","ETHUSD",1772551964386,1.27759607,1956.8,1955.4,1.87791987]
["bitfinex","ETHUSD",1772551964790,3.15637274,1956.9,1955.4,1.87791987]
["bitfinex","ETHUSD",1772551964988,0.002,1956.9,1955.4,1.87791987]
["bitfinex","ETHUSD",1772551965334,0.002,1956.9,1956.0,1.87791987]
["bitfinex","ETHUSD",1772551965455,0.002,1956.9,1956.1,0.832]
["bitfinex","ETHUSD",1772551965876,1.2795344,1956.9,1956.1,0.832]
["bitfinex","ETHUSD",1772551966094,0.002,1956.9,1956.1,0.832]
["bitfinex","ETHUSD",1772551966389,1.27772666,1956.6,1955.2,5.11430471]
["bitfinex","ETHUSD",1772551966589,3.15452798,1956.6,1955.2,5.11430471]
["bitfinex","ETHUSD",1772551966760,1.87680132,1956.5,1955.2,1.27864157]
["bitfinex","ETHUSD",1772551967670,1.27772666,1956.6,1954.9,1.27982627]
["bitfinex","ETHUSD",1772551967671,1.87680132,1956.3,1954.9,1.27982627]
["bitfinex","ETHUSD",1772551968007,1.87680132,1956.3,1954.9,0.001]
["bitfinex","ETHUSD",1772551968165,1.7653498,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1772551968365,1.27831466,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1772551968594,3.04366446,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1772551968802,1.7653498,1955.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1772551969175,1.7653498,1955.6,1954.1,5.9501835]
["bitfinex","ETHUSD",1772551969481,1.7653498,1955.5,1954.1,2.11231122]
["bitfinex","ETHUSD",1772551969794,1.7653498,1955.5,1954.1,1.27931122]
["bitfinex","ETHUSD",1772551970200,1.112,1955.4,1954.1,1.27931122]
["bitfinex","ETHUSD",1772551970402,2.8773498,1955.4,1954.1,1.27931122]
["bitfinex","ETHUSD",1772551970601,3.04392597,1955.3,1953.7,1.27962327]
["bitfinex","ETHUSD",1772551970777,3.04392597,1955.3,1953.8,1.88714874]
["bitfinex","ETHUSD",1772551970978,3.04392597,1955.3,1953.7,1.27962327]
["bitfinex","ETHUSD",1772551970979,1.7653498,1955.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1772551971571,1.7653498,1955.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1772551971774,1.7653498,1955.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1772551972302,1.7653498,1954.9,1953.3,1.28083638]
["bitfinex","ETHUSD",1772551972515,1.7653498,1954.5,1953.3,0.001]
["bitfinex","ETHUSD",1772551972669,2.8783498,1954.5,1953.3,0.001]
["bitfinex","ETHUSD",1772551972872,1.7653498,1954.4,1953.3,0.001]
["bitfinex","ETHUSD",1772551973074,1.7653498,1954.3,1953.3,0.001]
["bitfinex","ETHUSD",1772551973387,1.27903407,1954.6,1953.3,0.001]
["bitfinex","ETHUSD",1772551974103,1.7653498,1954.5,1953.3,0.001]
["bitfinex","ETHUSD",1772551974507,1.7653498,1954.3,1953.1,3.85359969]
["bitfinex","ETHUSD",1772551974806,1.7653498,1954.3,1953.1,5.13360918]
["bitfinex","ETHUSD",1772551975609,1.27916496,1954.4,1953.1,5.13360918]
["bitfinex","ETHUSD",1772551976103,1.27916496,1954.4,1953.1,7.02075792]
["bitfinex","ETHUSD",1772551976308,1.27903407,1954.6,1953.2,1.88714874]
["bitfinex","ETHUSD",1772551976504,1.27903407,1954.6,1953.1,5.13360918]
["bitfinex","ETHUSD",1772551976505,1.27916496,1954.4,1953.1,5.13360918]
["bitfinex","ETHUSD",1772551976710,3.04451476,1954.4,1953.1,5.13360918]
["bitfinex","ETHUSD",1772551977081,1.114,1954.8,1953.2,1.88714874]
["bitfinex","ETHUSD",1772551977280,2.39294741,1954.8,1953.2,1.88714874]
["bitfinex","ETHUSD",1772551977496,2.39294741,1954.8,1953.3,1.88714874]
["bitfinex","ETHUSD",1772551977909,1.7653498,1954.7,1953.4,0.836]
["bitfinex","ETHUSD",1772551978110,2.39294741,1954.8,1953.4,0.836]
["bitfinex","ETHUSD",1772551978317,1.27894741,1954.8,1953.5,1.88714874]
["bitfinex","ETHUSD",1772551978515,5.11541242,1954.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1772551978690,5.11541242,1954.9,1953.6,3.16683751]
["bitfinex","ETHUSD",1772551979590,5.11541242,1954.9,1953.6,4.00283751]
["bitfinex","ETHUSD",1772551980500,1.7653498,1955.1,1953.7,0.836]
["bitfinex","ETHUSD",1772551980903,1.7653498,1955.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1772551981420,1.7653498,1955.1,1953.6,3.16683751]
["bitfinex","ETHUSD",1772551981718,1.7653498,1955.1,1953.7,0.836]
["bitfinex","ETHUSD",1772551981919,1.7653498,1955.1,1953.6,3.16683751]
["bitfinex","ETHUSD",1772551982125,1.7653498,1955.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1772551982496,1.27877237,1955.0,1953.5,5.11875511]
["bitfinex","ETHUSD",1772551982826,3.04412217,1955.0,1953.5,5.11875511]
["bitfinex","ETHUSD",1772551983148,1.7653498,1954.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1772551983307,1.7653498,1954.9,1953.2,0.001]
["bitfinex","ETHUSD",1772551983308,1.7653498,1954.5,1953.2,0.001]
["bitfinex","ETHUSD",1772551983618,1.115,1954.4,1953.2,1.28093905]
["bitfinex","ETHUSD",1772551983918,1.7653498,1954.3,1953.2,1.28093905]
["bitfinex","ETHUSD",1772551984334,1.7653498,1954.3,1953.2,1.28094827]
["bitfinex","ETHUSD",1772551984514,1.115,1954.4,1953.2,1.28094827]
["bitfinex","ETHUSD",1772551984833,1.27923041,1954.3,1953.2,0.001]
["bitfinex","ETHUSD",1772551985132,1.7653498,1954.2,1953.2,0.001]
["bitfinex","ETHUSD",1772551985361,1.27923041,1954.3,1953.2,0.001]
["bitfinex","ETHUSD",1772551985835,3.04458021,1954.3,1953.2,0.001]
["bitfinex","ETHUSD",1772551986204,1.7653498,1954.2,1953.2,0.001]
["bitfinex","ETHUSD",1772551986611,1.27923041,1954.3,1953.2,0.001]
["bitfinex","ETHUSD",1772551986798,1.27923041,1954.3,1953.2,0.837]
["bitfinex","ETHUSD",1772551987302,2.39416841,1954.4,1953.3,1.88714874]
["bitfinex","ETHUSD",1772551987504,2.39416841,1954.4,1953.3,2.72314874]
["bitfinex","ETHUSD",1772551988122,1.115,1954.4,1953.3,2.72314874]
["bitfinex","ETHUSD",1772551988416,6.88096111,1955.0,1953.4,1.88714874]
["bitfinex","ETHUSD",1772551988417,1.27883779,1954.9,1953.4,1.88714874]
["bitfinex","ETHUSD",1772551988911,1.7653498,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1772551989303,1.27883779,1954.9,1953.5,3.16690302]
["bitfinex","ETHUSD",1772551989533,1.27883779,1954.9,1953.6,1.88714874]
["bitfinex","ETHUSD",1772551989722,1.27883779,1954.9,1953.7,0.836]
["bitfinex","ETHUSD",1772551990034,3.01693216,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1772551990834,3.01693216,1954.9,1953.4,2.72314874]
["bitfinex","ETHUSD",1772551991004,1.7653498,1954.8,1953.4,0.836]
["bitfinex","ETHUSD",1772551991208,1.7653498,1954.8,1953.3,5.11901714]
["bitfinex","ETHUSD",1772551991627,1.7653498,1954.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1772551991833,1.7653498,1954.5,1953.2,1.28094536]
["bitfinex","ETHUSD",1772551992162,1.7653498,1954.3,1953.2,1.28094536]
["bitfinex","ETHUSD",1772551992468,1.7653498,1954.3,1953.2,0.001]
["bitfinex","ETHUSD",1772551992832,1.7653498,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1772551993165,3.04464567,1954.2,1953.3,0.001]
["bitfinex","ETHUSD",1772551993536,1.7653498,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1772551994037,1.113,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1772551994967,2.39246694,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1772551995170,2.39243006,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1772551995328,2.39243369,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1772551995833,1.7653498,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1772551996766,3.04490758,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1772551996966,1.7653498,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1772551997268,1.27942681,1954.0,1953.0,0.001]
["bitfinex","ETHUSD",1772551997762,1.27938762,1954.1,1953.0,0.001]
["bitfinex","ETHUSD",1772551999263,1.27938762,1954.1,1953.0,1.79212723]
["bitfinex","ETHUSD",1772551999464,2.3913489,1954.2,1953.0,1.79212723]
["bitfinex","ETHUSD",1772552000376,1.112,1954.4,1953.0,1.79212723]
["bitfinex","ETHUSD",1772552000542,2.39009951,1954.5,1953.1,1.82313377]
["bitfinex","ETHUSD",1772552001250,4.21403099,1954.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1772552001561,2.39009984,1954.5,1953.3,1.82313377]
["bitfinex","ETHUSD",1772552001941,1.111,1954.5,1953.3,1.82313377]
["bitfinex","ETHUSD",1772552002143,2.39010188,1954.5,1953.3,1.82313377]
["bitfinex","ETHUSD",1772552002344,0.002,1954.7,1953.3,1.82313377]
["bitfinex","ETHUSD",1772552002543,1.28099881,1954.7,1953.4,1.82313377]
["bitfinex","ETHUSD",1772552003477,1.82393148,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1772552003656,1.11,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1772552004369,1.82393148,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1772552004738,1.112,1954.7,1953.6,1.82313377]
["bitfinex","ETHUSD",1772552004739,0.002,1954.7,1953.6,1.82313377]
["bitfinex","ETHUSD",1772552004951,0.002,1954.7,1953.6,2.65513377]
["bitfinex","ETHUSD",1772552005154,0.002,1954.7,1953.7,1.82313377]
["bitfinex","ETHUSD",1772552005470,0.002,1954.7,1953.9,1.82313377]
["bitfinex","ETHUSD",1772552006046,0.002,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1772552006243,1.82393148,1954.6,1953.2,5.95079712]
["bitfinex","ETHUSD",1772552006775,1.82593148,1954.6,1953.3,1.82313377]
["bitfinex","ETHUSD",1772552006980,0.002,1954.6,1953.4,2.01871568]
["bitfinex","ETHUSD",1772552007143,0.002,1954.6,1953.5,1.82313377]
["bitfinex","ETHUSD",1772552007343,0.002,1954.6,1953.7,1.82313377]
["bitfinex","ETHUSD",1772552007540,0.002,1954.6,1953.9,1.82313377]
["bitfinex","ETHUSD",1772552007839,0.002,1954.6,1953.7,2.01871568]
["bitfinex","ETHUSD",1772552007840,0.002,1954.6,1953.7,0.831]
["bitfinex","ETHUSD",1772552008041,0.002,1954.6,1953.7,4.67284945]
["bitfinex","ETHUSD",1772552008254,0.002,1954.6,1953.8,1.82313377]
["bitfinex","ETHUSD",1772552008674,0.002,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1772552009657,1.82593148,1954.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1772552009860,1.82393148,1954.3,1953.1,1.28098443]
["bitfinex","ETHUSD",1772552010159,1.82393148,1954.3,1953.1,0.001]
["bitfinex","ETHUSD",1772552010358,1.82393148,1954.3,1953.1,1.28101249]
["bitfinex","ETHUSD",1772552010557,1.82393148,1954.3,1953.1,0.001]
["bitfinex","ETHUSD",1772552010857,1.82393148,1954.0,1953.1,0.001]
["bitfinex","ETHUSD",1772552011074,2.93093148,1954.0,1953.1,0.001]
["bitfinex","ETHUSD",1772552011272,2.93093148,1954.0,1953.1,1.28100157]
["bitfinex","ETHUSD",1772552011475,1.82393148,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1772552011673,1.27955778,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1772552011981,3.10348926,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1772552012552,2.01964239,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772552012778,1.82393148,1953.6,1952.9,0.0011]
["bitfinex","ETHUSD",1772552013774,1.82393148,1953.6,1952.1,1.82313377]
["bitfinex","ETHUSD",1772552013775,1.27995084,1953.2,1952.1,1.82313377]
["bitfinex","ETHUSD",1772552013979,5.11915387,1953.5,1952.3,3.84277616]
["bitfinex","ETHUSD",1772552014146,5.11915387,1953.5,1952.4,1.82313377]
["bitfinex","ETHUSD",1772552014147,1.27975428,1953.5,1952.4,1.82313377]
["bitfinex","ETHUSD",1772552014353,1.27955778,1953.8,1952.4,1.82313377]
["bitfinex","ETHUSD",1772552014754,1.27955778,1953.8,1952.6,3.84277616]
["bitfinex","ETHUSD",1772552015052,1.27955778,1953.8,1952.7,1.82313377]
["bitfinex","ETHUSD",1772552015457,2.38647258,1954.0,1952.7,1.82313377]
["bitfinex","ETHUSD",1772552015765,2.38647258,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1772552015959,2.38647258,1954.0,1952.8,2.11021302]
["bitfinex","ETHUSD",1772552016175,4.21040406,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1772552016585,1.82393148,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1772552017687,1.82593148,1954.6,1953.4,2.01964239]
["bitfinex","ETHUSD",1772552017914,1.82593148,1954.6,1953.3,0.83]
["bitfinex","ETHUSD",1772552018057,3.84357387,1954.4,1953.2,0.83]
["bitfinex","ETHUSD",1772552018258,1.82393148,1954.3,1953.0,2.11008192]
["bitfinex","ETHUSD",1772552018484,1.103,1954.5,1953.1,1.82313377]
["bitfinex","ETHUSD",1772552018780,2.92693148,1954.5,1953.1,1.82313377]
["bitfinex","ETHUSD",1772552019159,2.92693148,1954.5,1953.4,1.82313377]
["bitfinex","ETHUSD",1772552019160,1.103,1954.5,1953.4,1.82313377]
["bitfinex","ETHUSD",1772552019992,1.27916496,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1772552020163,2.38214683,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1772552020363,1.103,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1772552020685,1.28011257,1954.5,1953.5,3.10288805]
["bitfinex","ETHUSD",1772552020885,1.28011257,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1772552021480,1.28010843,1954.5,1953.5,3.10288805]
["bitfinex","ETHUSD",1772552021989,0.001,1954.5,1953.5,3.10288805]
["bitfinex","ETHUSD",1772552022566,0.002,1954.7,1954.4,1.82313377]
["bitfinex","ETHUSD",1772552022767,1.27847602,1955.5,1954.4,1.82313377]
["bitfinex","ETHUSD",1772552023098,1.27845176,1955.5,1954.4,1.82313377]
["bitfinex","ETHUSD",1772552023273,1.28165016,1955.2,1954.4,0.83]
["bitfinex","ETHUSD",1772552023480,0.003,1955.2,1954.4,0.83]
["bitfinex","ETHUSD",1772552023687,0.003,1955.2,1954.5,1.82313377]
["bitfinex","ETHUSD",1772552023995,0.003,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1772552024195,0.003,1955.2,1954.7,0.83]
["bitfinex","ETHUSD",1772552024363,0.003,1955.2,1954.2,4.03928478]
["bitfinex","ETHUSD",1772552024364,0.003,1955.2,1954.2,2.01964239]
["bitfinex","ETHUSD",1772552024561,0.003,1955.2,1954.3,0.83]
["bitfinex","ETHUSD",1772552024562,2.26202439,1955.2,1954.3,0.83]
["bitfinex","ETHUSD",1772552024768,0.003,1955.2,1954.5,2.01964239]
["bitfinex","ETHUSD",1772552025695,2.26202439,1955.2,1953.9,2.01964239]
["bitfinex","ETHUSD",1772552025880,2.26202439,1955.2,1954.0,0.829]
["bitfinex","ETHUSD",1772552026209,2.25902439,1955.0,1954.0,1.77942681]
["bitfinex","ETHUSD",1772552027810,2.25902439,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1772552028282,2.41671935,1954.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1772552028891,2.41671935,1954.8,1953.4,5.11924745]
["bitfinex","ETHUSD",1772552029104,2.41671935,1954.7,1953.6,0.829]
["bitfinex","ETHUSD",1772552029311,2.41671935,1954.7,1953.4,5.94824745]
["bitfinex","ETHUSD",1772552029312,2.41671935,1954.6,1953.4,5.94824745]
["bitfinex","ETHUSD",1772552029888,2.41671935,1954.6,1953.2,1.2799073]
["bitfinex","ETHUSD",1772552030227,2.41671935,1954.1,1953.2,1.2799073]
["bitfinex","ETHUSD",1772552030388,1.27925455,1954.3,1953.2,1.2799073]
["bitfinex","ETHUSD",1772552030789,2.41671935,1954.4,1953.2,1.2799073]
["bitfinex","ETHUSD",1772552031420,2.41671935,1954.4,1953.3,2.01964239]
["bitfinex","ETHUSD",1772552031794,2.41671935,1954.4,1953.6,2.01964239]
["bitfinex","ETHUSD",1772552031996,2.41671935,1954.4,1953.2,1.2799073]
["bitfinex","ETHUSD",1772552032214,2.41671935,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1772552033392,2.41671935,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1772552034088,2.41671935,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772552034287,2.41671935,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1772552034611,1.098,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1772552034809,1.098,1953.4,1952.5,0.83]
["bitfinex","ETHUSD",1772552035021,2.41671935,1953.6,1952.5,0.83]
["bitfinex","ETHUSD",1772552035210,2.41671935,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1772552036816,2.41671935,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1772552037592,2.41671935,1953.4,1952.5,0.83]
["bitfinex","ETHUSD",1772552038320,2.41671935,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1772552038491,2.41671935,1953.4,1952.5,0.83]
["bitfinex","ETHUSD",1772552038921,2.41671935,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1772552039092,3.69655298,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1772552039723,2.41671935,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1772552040224,2.41671935,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1772552040789,2.41671935,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1772552040992,2.41671935,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1772552041593,2.41671935,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1772552041795,2.41671935,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1772552041991,2.41671935,1953.0,1951.9,1.28078239]
["bitfinex","ETHUSD",1772552042195,2.41671935,1953.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1772552042421,2.41671935,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1772552042624,2.41671935,1952.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1772552042821,2.41671935,1952.3,1951.3,1.61973497]
["bitfinex","ETHUSD",1772552043692,2.41671935,1952.2,1951.3,0.3385574]
["bitfinex","ETHUSD",1772552043913,2.41671935,1952.2,1951.3,1.61974168]
["bitfinex","ETHUSD",1772552044196,2.41671935,1952.4,1951.3,1.61974168]
["bitfinex","ETHUSD",1772552045229,1.096,1952.6,1951.3,1.61974168]
["bitfinex","ETHUSD",1772552045529,3.69695251,1952.8,1951.4,0.829]
["bitfinex","ETHUSD",1772552045698,3.69695251,1952.8,1951.3,1.61974168]
["bitfinex","ETHUSD",1772552045699,2.41671935,1952.7,1951.5,0.829]
["bitfinex","ETHUSD",1772552046500,2.41671935,1952.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772552046896,3.69700366,1952.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772552047199,2.41671935,1953.1,1951.5,2.01994433]
["bitfinex","ETHUSD",1772552047401,2.41671935,1953.1,1951.8,2.01994433]
["bitfinex","ETHUSD",1772552047733,2.41671935,1953.1,1951.9,0.83]
["bitfinex","ETHUSD",1772552048106,2.41671935,1953.1,1951.5,2.65667029]
["bitfinex","ETHUSD",1772552048332,2.41671935,1953.1,1951.8,0.83]
["bitfinex","ETHUSD",1772552049039,2.41671935,1953.5,1952.1,2.01994433]
["bitfinex","ETHUSD",1772552049337,2.41671935,1953.5,1952.1,1.33854971]
["bitfinex","ETHUSD",1772552049524,2.41671935,1953.5,1952.2,0.83]
["bitfinex","ETHUSD",1772552049726,2.39148699,1953.5,1952.2,0.83]
["bitfinex","ETHUSD",1772552051016,2.39148699,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1772552051210,3.67124162,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1772552051415,0.86722092,1953.8,1952.4,2.66786114]
["bitfinex","ETHUSD",1772552051619,3.28394027,1953.8,1952.7,2.01994433]
["bitfinex","ETHUSD",1772552051813,3.28394027,1953.8,1952.8,0.83]
["bitfinex","ETHUSD",1772552052024,3.28394027,1953.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1772552052025,2.41671935,1953.7,1952.3,3.30048523]
["bitfinex","ETHUSD",1772552052225,2.41671935,1953.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1772552052529,2.41671935,1953.7,1952.4,0.83]
["bitfinex","ETHUSD",1772552053110,2.41671935,1953.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1772552053111,3.69638539,1953.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1772552053314,2.41671935,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1772552053628,3.69614616,1954.0,1952.6,2.01994433]
["bitfinex","ETHUSD",1772552054031,2.41671935,1954.0,1952.6,2.01994433]
["bitfinex","ETHUSD",1772552054412,2.41671935,1954.0,1952.6,2.65669855]
["bitfinex","ETHUSD",1772552054833,2.41671935,1954.0,1952.7,0.63675422]
["bitfinex","ETHUSD",1772552055133,2.41971935,1954.4,1952.9,2.01994433]
["bitfinex","ETHUSD",1772552055733,2.41971935,1954.4,1953.2,2.01994433]
["bitfinex","ETHUSD",1772552055935,2.41971935,1954.4,1953.3,0.829]
["bitfinex","ETHUSD",1772552056125,0.003,1954.4,1953.5,2.01994433]
["bitfinex","ETHUSD",1772552056324,0.003,1954.4,1953.3,0.829]
["bitfinex","ETHUSD",1772552056633,0.003,1954.4,1953.4,0.62924606]
["bitfinex","ETHUSD",1772552056839,0.003,1954.4,1953.5,2.01994433]
["bitfinex","ETHUSD",1772552057045,0.003,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1772552057242,2.41971935,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1772552057428,0.003,1954.4,1953.5,3.29969861]
["bitfinex","ETHUSD",1772552058514,0.001,1954.3,1953.8,2.01681826]
["bitfinex","ETHUSD",1772552058711,0.001,1954.3,1953.7,0.829]
["bitfinex","ETHUSD",1772552059111,0.002,1954.5,1953.8,3.29637604]
["bitfinex","ETHUSD",1772552060340,0.002,1954.8,1954.1,2.01681826]
["bitfinex","ETHUSD",1772552060539,0.002,1954.8,1953.9,2.8226116]
["bitfinex","ETHUSD",1772552060720,0.002,1954.8,1953.8,1.27955778]
["bitfinex","ETHUSD",1772552061042,0.002,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772552061412,2.53110009,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772552062444,0.002,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772552062654,0.002,1954.8,1954.1,0.829]
["bitfinex","ETHUSD",1772552063149,0.002,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772552064629,2.53110009,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772552065115,1.27896863,1954.7,1954.1,5.1171835]
["bitfinex","ETHUSD",1772552065332,1.28095667,1954.8,1954.1,5.1171835]
["bitfinex","ETHUSD",1772552065528,2.52910009,1954.7,1953.5,5.11849311]
["bitfinex","ETHUSD",1772552065817,2.52910009,1954.7,1953.6,0.829]
["bitfinex","ETHUSD",1772552066422,2.52910009,1954.7,1953.6,3.6516116]
["bitfinex","ETHUSD",1772552066855,2.52910009,1954.7,1953.5,0.829]
["bitfinex","ETHUSD",1772552067249,2.52910009,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1772552067952,2.52910009,1954.6,1953.7,0.829]
["bitfinex","ETHUSD",1772552068662,2.52910009,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1772552068882,2.52910009,1954.6,1953.6,2.10868877]
["bitfinex","ETHUSD",1772552069236,2.52910009,1954.4,1953.6,1.27968877]
["bitfinex","ETHUSD",1772552070333,2.52910009,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1772552071538,0.002,1954.6,1953.7,0.001]
["bitfinex","ETHUSD",1772552071937,1.28103854,1954.6,1953.7,0.001]
["bitfinex","ETHUSD",1772552072137,2.53110009,1954.6,1953.7,0.001]
["bitfinex","ETHUSD",1772552072840,2.52910009,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1772552073660,2.52910009,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1772552073834,2.52910009,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1772552074039,2.52910009,1954.1,1953.0,2.10902739]
["bitfinex","ETHUSD",1772552074636,2.52910009,1954.1,1953.0,0.829]
["bitfinex","ETHUSD",1772552074836,2.52910009,1953.8,1952.5,0.829]
["bitfinex","ETHUSD",1772552075768,2.52910009,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1772552077483,2.52910009,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1772552077661,2.52910009,1953.3,1952.5,5.12137662]
["bitfinex","ETHUSD",1772552078006,2.52910009,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1772552079140,2.52910009,1953.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1772552079350,6.20241274,1954.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1772552079351,2.52910009,1954.5,1953.0,3.36674539]
["bitfinex","ETHUSD",1772552079571,2.52910009,1954.5,1953.1,1.37313379]
["bitfinex","ETHUSD",1772552079784,2.52910009,1954.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1772552079987,0.002,1954.6,1953.6,2.8226116]
["bitfinex","ETHUSD",1772552080186,0.002,1954.6,1953.7,0.829]
["bitfinex","ETHUSD",1772552081095,0.002,1954.6,1953.6,3.36276079]
["bitfinex","ETHUSD",1772552081096,0.002,1954.6,1953.8,0.829]
["bitfinex","ETHUSD",1772552081258,2.52910009,1954.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1772552081447,2.52910009,1954.5,1953.2,2.10895084]
["bitfinex","ETHUSD",1772552081648,1.27911806,1954.5,1953.2,2.10895084]
["bitfinex","ETHUSD",1772552081869,2.52910009,1954.4,1953.3,2.8226116]
["bitfinex","ETHUSD",1772552083069,0.002,1954.6,1953.3,2.8226116]
["bitfinex","ETHUSD",1772552083269,0.002,1954.6,1953.6,2.8226116]
["bitfinex","ETHUSD",1772552083465,0.002,1954.6,1953.7,0.829]
["bitfinex","ETHUSD",1772552083699,0.002,1954.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1772552083895,0.002,1954.7,1954.0,2.48539166]
["bitfinex","ETHUSD",1772552084097,0.002,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1772552084304,0.002,1954.7,1954.1,0.829]
["bitfinex","ETHUSD",1772552084792,0.002,1954.4,1954.1,0.829]
["bitfinex","ETHUSD",1772552085169,0.002,1954.7,1954.1,0.829]
["bitfinex","ETHUSD",1772552085776,0.002,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772552087324,0.002,1954.8,1954.2,3.76468753]
["bitfinex","ETHUSD",1772552087600,0.002,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772552087782,2.53110009,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772552087979,2.53110009,1954.8,1954.0,0.829]
["bitfinex","ETHUSD",1772552088390,2.53110009,1954.8,1953.8,1.27955778]
["bitfinex","ETHUSD",1772552088591,2.53110009,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1772552088784,2.53110009,1954.8,1953.5,2.10875428]
["bitfinex","ETHUSD",1772552089471,2.53110009,1954.8,1953.5,7.28295693]
["bitfinex","ETHUSD",1772552089692,2.53110009,1954.8,1953.6,0.829]
["bitfinex","ETHUSD",1772552090699,2.46637881,1954.6,1953.4,5.11923276]
["bitfinex","ETHUSD",1772552091104,2.46637881,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1772552091799,2.46637881,1954.2,1953.1,1.28097804]
["bitfinex","ETHUSD",1772552091988,2.46637881,1954.2,1953.1,0.001]
["bitfinex","ETHUSD",1772552092899,2.66359352,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1772552093107,2.46637881,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1772552093490,2.46637881,1953.8,1952.8,0.001]
["bitfinex","ETHUSD",1772552094202,2.46637881,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1772552094800,1.27933527,1954.2,1952.9,3.18059105]
["bitfinex","ETHUSD",1772552095106,2.46637881,1954.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1772552095704,3.74574021,1954.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1772552096196,2.46637881,1954.1,1953.1,0.829]
["bitfinex","ETHUSD",1772552096399,3.7457432,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1772552096592,2.46637881,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1772552096777,3.74574068,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1772552096975,5.12997233,1954.5,1953.2,1.28095084]
["bitfinex","ETHUSD",1772552097207,7.5831677,1954.4,1953.2,1.28095084]
["bitfinex","ETHUSD",1772552097411,2.46637881,1954.3,1953.2,1.28095084]
["bitfinex","ETHUSD",1772552097779,2.46637881,1954.3,1953.2,0.001]
["bitfinex","ETHUSD",1772552099007,2.46637881,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1772552099211,2.46637881,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1772552100414,2.46637881,1954.3,1953.3,0.829]
["bitfinex","ETHUSD",1772552100612,2.46637881,1954.4,1953.2,0.001]
["bitfinex","ETHUSD",1772552100909,2.46637881,1954.2,1953.2,0.001]
["bitfinex","ETHUSD",1772552102813,32.3541839,1954.4,1953.2,0.83]
["bitfinex","ETHUSD",1772552103130,30.0,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1772552103432,31.27918303,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1772552103585,31.27918303,1954.4,1953.3,2.10888532]
["bitfinex","ETHUSD",1772552103786,31.2791822,1954.4,1953.3,2.10888532]
["bitfinex","ETHUSD",1772552104133,33.7455574,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1772552104286,2.46637881,1954.3,1953.2,0.001]
["bitfinex","ETHUSD",1772552104486,2.46637881,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1772552104687,2.46637881,1954.1,1953.2,1.28094374]
["bitfinex","ETHUSD",1772552105007,2.46637881,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1772552105199,2.66359352,1953.8,1953.0,0.001]
["bitfinex","ETHUSD",1772552105396,2.46637881,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1772552106498,7.58342809,1954.3,1953.0,0.001]
["bitfinex","ETHUSD",1772552106696,3.74560922,1954.3,1953.0,0.001]
["bitfinex","ETHUSD",1772552106898,2.46637881,1954.3,1953.0,2.35259105]
["bitfinex","ETHUSD",1772552107095,30.0,1954.4,1953.2,2.35159105]
["bitfinex","ETHUSD",1772552107421,2.46637881,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1772552107719,2.46637881,1954.3,1953.2,0.829]
["bitfinex","ETHUSD",1772552108494,31.27919795,1954.4,1953.2,0.829]
["bitfinex","ETHUSD",1772552108732,31.27916737,1954.4,1953.2,3.18059105]
["bitfinex","ETHUSD",1772552109320,31.27916737,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1772552109519,0.002,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1772552109745,0.002,1954.2,1953.3,3.63147637]
["bitfinex","ETHUSD",1772552110040,0.002,1954.2,1953.4,2.35159105]
["bitfinex","ETHUSD",1772552110195,0.002,1954.3,1953.4,2.35159105]
["bitfinex","ETHUSD",1772552111100,0.002,1954.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1772552111898,2.46837881,1954.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1772552112428,2.46837881,1954.3,1953.4,5.11901714]
["bitfinex","ETHUSD",1772552112429,2.46837881,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1772552112600,2.46837881,1954.3,1953.1,1.28101634]
["bitfinex","ETHUSD",1772552112806,3.54837881,1954.3,1953.1,1.28101634]
["bitfinex","ETHUSD",1772552113004,3.54837881,1954.3,1953.2,0.829]
["bitfinex","ETHUSD",1772552113199,3.54837881,1954.3,1953.4,5.1784241]
["bitfinex","ETHUSD",1772552113200,0.002,1954.3,1953.4,5.1784241]
["bitfinex","ETHUSD",1772552113824,0.002,1954.3,1953.4,2.35159105]
["bitfinex","ETHUSD",1772552115038,29.9030048,1954.4,1953.4,2.35159105]
["bitfinex","ETHUSD",1772552115225,0.002,1954.7,1953.8,2.35159105]
["bitfinex","ETHUSD",1772552115423,0.002,1954.7,1954.0,2.35159105]
["bitfinex","ETHUSD",1772552115816,0.003,1955.2,1954.0,2.35159105]
["bitfinex","ETHUSD",1772552116018,0.003,1955.2,1954.1,2.52554355]
["bitfinex","ETHUSD",1772552116204,0.003,1955.2,1954.2,2.35159105]
["bitfinex","ETHUSD",1772552117111,0.003,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1772552117312,0.003,1955.2,1954.5,2.82404326]
["bitfinex","ETHUSD",1772552117607,0.003,1955.2,1954.4,0.829]
["bitfinex","ETHUSD",1772552117808,0.003,1955.2,1954.5,2.69161616]
["bitfinex","ETHUSD",1772552118426,0.003,1955.2,1954.5,3.19945379]
["bitfinex","ETHUSD",1772552118630,4.19637059,1956.1,1954.5,3.19945379]
["bitfinex","ETHUSD",1772552119107,4.19637059,1956.1,1954.8,2.82404326]
["bitfinex","ETHUSD",1772552119321,6.19812043,1956.2,1955.2,2.82404326]
["bitfinex","ETHUSD",1772552119322,0.003,1956.2,1955.2,2.82404326]
["bitfinex","ETHUSD",1772552119630,2.86062319,1957.0,1955.7,2.85352773]
["bitfinex","ETHUSD",1772552119821,2.86062319,1956.9,1955.8,0.829]
["bitfinex","ETHUSD",1772552120729,1.27746759,1957.0,1955.8,0.829]
["bitfinex","ETHUSD",1772552121037,1.27746759,1957.0,1955.6,0.829]
["bitfinex","ETHUSD",1772552121038,2.86062319,1956.9,1955.6,0.829]
["bitfinex","ETHUSD",1772552121335,4.13821926,1956.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1772552121531,4.13802342,1957.2,1955.7,1.27831466]
["bitfinex","ETHUSD",1772552121832,2.86062319,1957.4,1956.0,2.82404326]
["bitfinex","ETHUSD",1772552122614,2.86062319,1957.4,1955.9,0.829]
["bitfinex","ETHUSD",1772552123126,2.86062319,1957.3,1955.9,0.829]
["bitfinex","ETHUSD",1772552123433,2.86062319,1957.1,1955.9,2.10717265]
["bitfinex","ETHUSD",1772552123631,2.86062319,1957.1,1955.9,1.27817265]
["bitfinex","ETHUSD",1772552123832,2.86062319,1957.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1772552124130,2.86062319,1957.1,1955.6,2.1073296]
["bitfinex","ETHUSD",1772552124335,2.86062319,1957.1,1955.6,1.2783296]
["bitfinex","ETHUSD",1772552124507,2.86062319,1956.8,1955.5,2.06984421]
["bitfinex","ETHUSD",1772552124708,2.86062319,1956.6,1955.5,2.06984421]
["bitfinex","ETHUSD",1772552124910,2.86062319,1956.6,1955.5,0.79140989]
["bitfinex","ETHUSD",1772552125240,2.86062319,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1772552125417,2.86062319,1955.7,1954.3,0.3374129]
["bitfinex","ETHUSD",1772552125733,2.86062319,1955.6,1954.3,0.3374129]
["bitfinex","ETHUSD",1772552125941,2.86062319,1955.6,1954.3,1.61663489]
["bitfinex","ETHUSD",1772552126105,2.86062319,1955.6,1954.3,0.3374129]
["bitfinex","ETHUSD",1772552126312,2.86062319,1955.3,1954.0,2.10839906]
["bitfinex","ETHUSD",1772552126633,2.86062319,1955.1,1954.0,2.10839906]
["bitfinex","ETHUSD",1772552127236,2.86062319,1954.9,1953.4,8.80179911]
["bitfinex","ETHUSD",1772552127424,2.86062319,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1772552128117,2.86062319,1954.9,1953.4,2.10877246]
["bitfinex","ETHUSD",1772552128445,2.86062319,1954.7,1953.4,2.10877246]
["bitfinex","ETHUSD",1772552128640,2.86062319,1954.7,1953.2,5.11961075]
["bitfinex","ETHUSD",1772552129419,2.86062319,1954.5,1953.1,0.001]
["bitfinex","ETHUSD",1772552129644,2.86062319,1954.3,1953.1,0.001]
["bitfinex","ETHUSD",1772552130420,2.86062319,1954.1,1953.1,0.001]
["bitfinex","ETHUSD",1772552130859,2.86062319,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1772552131215,0.065536,1954.3,1953.0,0.001]
["bitfinex","ETHUSD",1772552131216,2.86062319,1954.1,1953.0,0.001]
["bitfinex","ETHUSD",1772552131616,2.86062319,1953.9,1953.0,0.001]
["bitfinex","ETHUSD",1772552131911,1.27942681,1954.0,1953.0,0.001]
["bitfinex","ETHUSD",1772552132229,4.1398536,1954.3,1953.0,2.85452773]
["bitfinex","ETHUSD",1772552132637,2.86062319,1954.2,1953.0,0.001]
["bitfinex","ETHUSD",1772552132833,6.28880423,1954.5,1953.0,0.001]
["bitfinex","ETHUSD",1772552132834,1.17239693,1954.5,1953.2,4.86524269]
["bitfinex","ETHUSD",1772552133020,2.45150898,1954.5,1953.2,4.86524269]
["bitfinex","ETHUSD",1772552133409,5.31213217,1954.5,1953.2,4.86524269]
["bitfinex","ETHUSD",1772552133614,5.31213217,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1772552133814,1.17239693,1954.5,1953.5,2.01171496]
["bitfinex","ETHUSD",1772552134135,2.45150714,1954.5,1953.3,4.13341305]
["bitfinex","ETHUSD",1772552134442,2.86062319,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1772552134920,2.45150714,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1772552135372,2.86062319,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1772552135732,1.27923041,1954.3,1953.2,5.11954128]
["bitfinex","ETHUSD",1772552136059,1.17239693,1954.5,1953.5,2.01171496]
["bitfinex","ETHUSD",1772552136354,1.17239693,1954.5,1953.6,0.829]
["bitfinex","ETHUSD",1772552136712,2.86062319,1954.4,1953.2,5.11954128]
["bitfinex","ETHUSD",1772552136959,2.86062319,1954.4,1953.3,0.829]
["bitfinex","ETHUSD",1772552137447,2.86262319,1954.4,1953.3,0.829]
["bitfinex","ETHUSD",1772552137739,1.27923041,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1772552137922,2.86262319,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1772552138242,0.002,1954.4,1953.5,4.86524269]
["bitfinex","ETHUSD",1772552138737,0.33783801,1954.5,1953.8,2.01171496]
["bitfinex","ETHUSD",1772552138940,0.002,1954.5,1953.9,0.829]
["bitfinex","ETHUSD",1772552139113,0.002,1954.5,1953.9,3.68252773]
["bitfinex","ETHUSD",1772552139313,0.002,1954.7,1953.9,0.829]
["bitfinex","ETHUSD",1772552139737,0.002,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1772552142150,0.002,1954.7,1954.1,4.86524269]
["bitfinex","ETHUSD",1772552142933,0.002,1954.7,1954.1,2.01171496]
["bitfinex","ETHUSD",1772552143456,0.002,1954.7,1954.1,0.829]
["bitfinex","ETHUSD",1772552143757,0.002,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1772552143960,0.002,1954.7,1954.1,1.27934756]
["bitfinex","ETHUSD",1772552144354,2.86262319,1954.7,1954.1,1.27934756]
["bitfinex","ETHUSD",1772552144841,0.002,1954.7,1954.1,1.27934756]
["bitfinex","ETHUSD",1772552145237,1.082,1955.5,1954.2,2.85352773]
["bitfinex","ETHUSD",1772552145444,2.86062319,1955.6,1954.4,2.01171496]
["bitfinex","ETHUSD",1772552145655,2.86062319,1955.6,1954.4,4.86524269]
["bitfinex","ETHUSD",1772552145867,2.86062319,1956.0,1954.7,2.01171496]
["bitfinex","ETHUSD",1772552146080,0.33693001,1956.2,1955.0,2.01171496]
["bitfinex","ETHUSD",1772552146236,0.33693001,1956.2,1955.3,2.01171496]
["bitfinex","ETHUSD",1772552146440,0.33693001,1956.2,1955.4,0.829]
["bitfinex","ETHUSD",1772552146743,4.47554581,1956.2,1955.4,0.829]
["bitfinex","ETHUSD",1772552146966,3.1975532,1956.2,1955.4,0.829]
["bitfinex","ETHUSD",1772552147178,0.33693001,1956.2,1955.4,0.829]
["bitfinex","ETHUSD",1772552147344,0.33693001,1956.2,1955.4,3.68252773]
["bitfinex","ETHUSD",1772552147662,7.97077613,1956.9,1955.4,5.69424269]
["bitfinex","ETHUSD",1772552147846,7.97077613,1956.9,1955.5,1.27844541]
["bitfinex","ETHUSD",1772552147847,4.13815397,1956.9,1955.5,1.27844541]
["bitfinex","ETHUSD",1772552148448,1.27753078,1956.9,1955.5,1.27844541]
["bitfinex","ETHUSD",1772552148651,2.78882229,1956.7,1955.4,0.829]
["bitfinex","ETHUSD",1772552149861,1.27772666,1956.6,1955.6,1.27838003]
["bitfinex","ETHUSD",1772552150367,0.002,1956.6,1955.6,1.27838003]
["bitfinex","ETHUSD",1772552150942,0.002,1956.6,1955.7,4.71480793]
["bitfinex","ETHUSD",1772552151963,0.002,1956.6,1956.0,2.01171496]
["bitfinex","ETHUSD",1772552152265,0.002,1956.6,1956.1,0.829]
["bitfinex","ETHUSD",1772552152438,0.002,1956.6,1955.9,0.829]
["bitfinex","ETHUSD",1772552152938,2.79082229,1956.6,1955.6,1.27838003]
["bitfinex","ETHUSD",1772552153341,0.002,1956.6,1955.6,1.27838003]
["bitfinex","ETHUSD",1772552153945,0.002,1956.6,1955.5,5.11352014]
["bitfinex","ETHUSD",1772552154338,0.002,1956.6,1955.7,2.01171496]
["bitfinex","ETHUSD",1772552154667,0.002,1956.6,1955.7,0.828]
["bitfinex","ETHUSD",1772552155540,2.79082229,1956.6,1955.2,5.11452983]
["bitfinex","ETHUSD",1772552155762,2.79082229,1956.6,1955.3,0.829]
["bitfinex","ETHUSD",1772552156167,1.27779197,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1772552156338,2.78882229,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1772552156746,2.78882229,1956.4,1955.1,0.829]
["bitfinex","ETHUSD",1772552157178,2.78882229,1956.4,1955.1,3.53209297]
["bitfinex","ETHUSD",1772552157348,2.78882229,1956.4,1955.0,1.2787294]
["bitfinex","ETHUSD",1772552157542,2.78882229,1956.4,1955.2,0.829]
["bitfinex","ETHUSD",1772552158152,2.78882229,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1772552158344,2.78882229,1956.2,1955.1,0.829]
["bitfinex","ETHUSD",1772552160259,2.78882229,1955.8,1954.7,5.94461904]
["bitfinex","ETHUSD",1772552160682,2.78882229,1955.8,1954.7,0.829]
["bitfinex","ETHUSD",1772552161795,2.78882229,1955.8,1954.6,1.27903172]
["bitfinex","ETHUSD",1772552162090,2.78882229,1955.7,1954.3,2.05021871]
["bitfinex","ETHUSD",1772552162381,2.78882229,1955.4,1954.3,0.77099638]
["bitfinex","ETHUSD",1772552162598,2.78882229,1955.4,1954.1,0.829]
["bitfinex","ETHUSD",1772552162958,2.28882229,1955.4,1954.1,2.1083518]
["bitfinex","ETHUSD",1772552163269,2.78882229,1955.2,1953.5,0.829]
["bitfinex","ETHUSD",1772552163473,0.065536,1955.4,1953.5,0.829]
["bitfinex","ETHUSD",1772552163474,2.78882229,1954.9,1953.5,0.829]
["bitfinex","ETHUSD",1772552163671,2.78882229,1954.8,1953.5,0.829]
["bitfinex","ETHUSD",1772552164068,2.78882229,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1772552164269,2.78882229,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1772552164583,1.073,1954.9,1953.6,5.9944967]
["bitfinex","ETHUSD",1772552164762,1.073,1954.9,1953.6,3.29140373]
["bitfinex","ETHUSD",1772552164763,2.78882229,1954.8,1953.6,3.29140373]
["bitfinex","ETHUSD",1772552164964,4.06749614,1955.2,1953.9,2.01171496]
["bitfinex","ETHUSD",1772552165171,2.78882229,1955.2,1953.9,4.71480793]
["bitfinex","ETHUSD",1772552165475,2.78882229,1956.0,1954.5,2.01171496]
["bitfinex","ETHUSD",1772552165657,4.06697067,1956.0,1954.6,0.829]
["bitfinex","ETHUSD",1772552165983,2.78882229,1955.9,1954.7,0.829]
["bitfinex","ETHUSD",1772552166173,4.06706173,1955.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1772552166374,2.78882229,1955.8,1954.8,1.27890321]
["bitfinex","ETHUSD",1772552166578,2.78882229,1955.8,1954.7,1.27893156]
["bitfinex","ETHUSD",1772552166874,2.78882229,1955.8,1953.9,2.01171496]
["bitfinex","ETHUSD",1772552167185,2.78882229,1955.2,1953.8,4.12930708]
["bitfinex","ETHUSD",1772552167363,2.78882229,1955.0,1953.8,1.27950413]
["bitfinex","ETHUSD",1772552167567,2.78882229,1954.9,1953.6,5.11863365]
["bitfinex","ETHUSD",1772552167992,2.01171496,1955.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1772552167993,2.78882229,1954.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1772552168284,2.78882229,1954.6,1953.2,0.001]
["bitfinex","ETHUSD",1772552168285,2.78882229,1954.4,1953.2,0.001]
["bitfinex","ETHUSD",1772552168984,2.78882229,1954.6,1953.2,4.71580793]
["bitfinex","ETHUSD",1772552169690,1.27877237,1955.0,1953.5,4.71480793]
["bitfinex","ETHUSD",1772552169889,2.31037338,1955.5,1954.1,2.01171496]
["bitfinex","ETHUSD",1772552170194,2.31037338,1955.5,1954.2,0.829]
["bitfinex","ETHUSD",1772552170366,2.31037338,1955.5,1954.3,1.27923041]
["bitfinex","ETHUSD",1772552170577,2.7129327,1955.9,1954.4,2.01171496]
["bitfinex","ETHUSD",1772552170578,3.991182,1955.9,1954.4,2.01171496]
["bitfinex","ETHUSD",1772552170764,5.11314813,1955.8,1954.4,2.01171496]
["bitfinex","ETHUSD",1772552171089,2.78882229,1955.7,1954.3,2.10823041]
["bitfinex","ETHUSD",1772552171976,2.78882229,1955.5,1954.3,1.27923041]
["bitfinex","ETHUSD",1772552172392,1.2782493,1955.8,1954.3,2.01171496]
["bitfinex","ETHUSD",1772552172571,1.2782493,1955.8,1954.4,2.70309297]
["bitfinex","ETHUSD",1772552172768,2.78882229,1955.7,1954.1,5.94692165]
["bitfinex","ETHUSD",1772552173293,1.2782493,1955.8,1954.1,5.11692165]
["bitfinex","ETHUSD",1772552173294,2.78882229,1955.5,1954.1,5.11692165]
["bitfinex","ETHUSD",1772552174257,1.2782493,1955.8,1954.4,2.70309297]
["bitfinex","ETHUSD",1772552174462,1.2782493,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1772552174694,2.78882229,1955.7,1954.7,1.27896863]
["bitfinex","ETHUSD",1772552174894,2.78882229,1955.7,1954.3,5.94669783]
["bitfinex","ETHUSD",1772552175470,2.78882229,1955.7,1954.3,5.11669783]
["bitfinex","ETHUSD",1772552175684,2.78882229,1955.7,1954.4,0.83]
["bitfinex","ETHUSD",1772552176095,0.002,1955.6,1954.4,0.83]
["bitfinex","ETHUSD",1772552176474,1.28038003,1955.6,1954.5,1.27909951]
["bitfinex","ETHUSD",1772552177160,4.06920232,1955.6,1954.5,1.27909951]
["bitfinex","ETHUSD",1772552177360,0.002,1955.6,1954.5,1.27909951]
["bitfinex","ETHUSD",1772552177799,0.002,1955.6,1954.7,2.74548252]
["bitfinex","ETHUSD",1772552177965,0.002,1955.6,1954.6,2.01171496]
["bitfinex","ETHUSD",1772552178174,0.002,1955.6,1954.7,0.83]
["bitfinex","ETHUSD",1772552178601,0.002,1955.6,1954.8,1.27890321]
["bitfinex","ETHUSD",1772552179717,2.5342821,1955.6,1954.3,3.29087992]
["bitfinex","ETHUSD",1772552179894,2.5342821,1955.6,1954.6,0.83]
["bitfinex","ETHUSD",1772552180088,0.002,1955.6,1954.6,0.83]
["bitfinex","ETHUSD",1772552180616,0.002,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772552181326,2.5342821,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772552181982,0.002,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772552182186,0.002,1955.6,1954.9,2.01514054]
["bitfinex","ETHUSD",1772552182588,0.002,1955.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1772552183514,1.2780867,1956.1,1955.2,2.01514054]
["bitfinex","ETHUSD",1772552183716,1.27784394,1956.5,1955.2,2.55531233]
["bitfinex","ETHUSD",1772552183903,2.35176897,1956.6,1955.5,2.01514054]
["bitfinex","ETHUSD",1772552184107,2.35176897,1956.6,1955.6,0.83]
["bitfinex","ETHUSD",1772552184310,2.35176897,1956.6,1955.8,2.01514054]
["bitfinex","ETHUSD",1772552184311,0.002,1956.6,1955.8,2.01514054]
["bitfinex","ETHUSD",1772552184617,0.002,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1772552185382,2.5342821,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1772552185638,2.5342821,1956.9,1955.2,0.831]
["bitfinex","ETHUSD",1772552185639,2.5322821,1956.7,1955.2,0.831]
["bitfinex","ETHUSD",1772552186018,2.5322821,1956.7,1955.3,2.55531233]
["bitfinex","ETHUSD",1772552186223,0.002,1956.9,1955.3,2.55531233]
["bitfinex","ETHUSD",1772552186824,0.002,1956.9,1955.4,3.83382312]
["bitfinex","ETHUSD",1772552187029,0.002,1956.9,1955.5,2.55531233]
["bitfinex","ETHUSD",1772552187228,0.002,1956.9,1955.6,2.55531233]
["bitfinex","ETHUSD",1772552187396,0.002,1956.9,1955.8,2.55531233]
["bitfinex","ETHUSD",1772552188723,0.002,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1772552188930,0.002,1956.9,1955.9,3.83349628]
["bitfinex","ETHUSD",1772552189124,0.002,1956.9,1956.0,2.55531233]
["bitfinex","ETHUSD",1772552189427,0.002,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1772552189428,0.002,1956.9,1955.9,2.10918395]
["bitfinex","ETHUSD",1772552189625,0.002,1956.9,1956.0,2.55531233]
["bitfinex","ETHUSD",1772552190700,0.002,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1772552191000,0.002,1956.8,1955.7,2.10931466]
["bitfinex","ETHUSD",1772552191001,2.5342821,1956.8,1955.7,2.10931466]
["bitfinex","ETHUSD",1772552191329,2.5342821,1956.8,1955.5,0.831]
["bitfinex","ETHUSD",1772552192423,2.5342821,1956.8,1955.6,2.55531233]
["bitfinex","ETHUSD",1772552192424,0.002,1956.8,1955.6,2.55531233]
["bitfinex","ETHUSD",1772552192797,0.002,1956.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1772552193240,2.5342821,1956.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1772552194440,0.002,1956.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1772552194612,0.002,1956.8,1955.8,2.55531233]
["bitfinex","ETHUSD",1772552194807,0.002,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1772552195130,0.002,1956.8,1955.9,2.11018395]
["bitfinex","ETHUSD",1772552195448,0.002,1956.9,1955.9,4.66549628]
["bitfinex","ETHUSD",1772552196511,0.002,1956.9,1956.0,2.55531233]
["bitfinex","ETHUSD",1772552196838,0.002,1957.1,1956.0,2.55531233]
["bitfinex","ETHUSD",1772552197147,0.002,1957.1,1956.2,2.55531233]
["bitfinex","ETHUSD",1772552197306,2.5342821,1957.1,1956.1,1.27805326]
["bitfinex","ETHUSD",1772552197506,2.5342821,1957.1,1956.3,0.832]
["bitfinex","ETHUSD",1772552197706,0.002,1957.1,1956.3,0.832]
["bitfinex","ETHUSD",1772552198458,0.002,1957.1,1956.1,1.27805326]
["bitfinex","ETHUSD",1772552198609,2.5342821,1957.1,1956.1,2.11105326]
["bitfinex","ETHUSD",1772552199128,0.002,1957.1,1956.2,2.55531233]
["bitfinex","ETHUSD",1772552200911,0.002,1957.1,1956.1,1.27805326]
["bitfinex","ETHUSD",1772552201110,0.002,1957.1,1956.2,0.833]
["bitfinex","ETHUSD",1772552201506,0.002,1957.1,1956.2,3.38831233]
["bitfinex","ETHUSD",1772552201720,0.002,1957.1,1956.3,2.55531233]
["bitfinex","ETHUSD",1772552202213,0.33726309,1957.9,1956.6,2.55531233]
["bitfinex","ETHUSD",1772552202412,2.5322821,1958.2,1956.5,2.81857902]
["bitfinex","ETHUSD",1772552202413,2.5322821,1958.2,1956.8,2.55531233]
["bitfinex","ETHUSD",1772552202644,5.10711226,1958.1,1956.8,2.55531233]
["bitfinex","ETHUSD",1772552202841,2.5322821,1958.5,1956.9,0.834]
["bitfinex","ETHUSD",1772552203045,7.6371881,1958.9,1957.3,2.55531233]
["bitfinex","ETHUSD",1772552203342,7.6371881,1958.9,1957.5,2.55531233]
["bitfinex","ETHUSD",1772552203343,2.5322821,1958.9,1957.5,2.55531233]
["bitfinex","ETHUSD",1772552203511,2.5322821,1958.9,1957.6,0.834]
["bitfinex","ETHUSD",1772552204611,5.10409996,1959.3,1957.6,0.834]
["bitfinex","ETHUSD",1772552204612,0.34171811,1959.6,1958.0,2.55531233]
["bitfinex","ETHUSD",1772552204812,0.34171811,1959.6,1958.4,2.55531233]
["bitfinex","ETHUSD",1772552205109,0.1563608,1960.6,1958.8,2.55531233]
["bitfinex","ETHUSD",1772552205311,0.1563608,1960.6,1959.4,2.81857902]
["bitfinex","ETHUSD",1772552205620,1.27485976,1961.0,1959.8,2.81857902]
["bitfinex","ETHUSD",1772552205834,2.5322821,1960.9,1959.4,2.81857902]
["bitfinex","ETHUSD",1772552206142,2.5322821,1960.9,1959.5,0.834]
["bitfinex","ETHUSD",1772552206328,2.5322821,1960.9,1959.0,2.81857902]
["bitfinex","ETHUSD",1772552206538,2.5322821,1960.9,1958.9,0.834]
["bitfinex","ETHUSD",1772552206715,2.5322821,1960.5,1958.9,0.834]
["bitfinex","ETHUSD",1772552207042,2.5322821,1960.3,1958.9,0.834]
["bitfinex","ETHUSD",1772552207242,2.5322821,1960.3,1958.6,2.63142022]
["bitfinex","ETHUSD",1772552207243,2.5322821,1959.9,1958.6,2.63142022]
["bitfinex","ETHUSD",1772552207539,2.81857902,1960.0,1958.6,2.63142022]
["bitfinex","ETHUSD",1772552207540,2.5322821,1959.7,1958.6,2.63142022]
["bitfinex","ETHUSD",1772552207742,2.5322821,1959.7,1958.6,3.90784016]
["bitfinex","ETHUSD",1772552208359,2.51083993,1960.1,1958.7,0.835]
["bitfinex","ETHUSD",1772552209036,2.51083993,1959.9,1958.8,1.2762916]
["bitfinex","ETHUSD",1772552209241,2.51083993,1959.9,1958.7,2.11131131]
["bitfinex","ETHUSD",1772552209416,1.2755102,1960.0,1958.7,7.48081918]
["bitfinex","ETHUSD",1772552209619,2.51083993,1960.4,1958.8,2.55092885]
["bitfinex","ETHUSD",1772552209620,7.61227034,1960.3,1958.8,2.55092885]
["bitfinex","ETHUSD",1772552209815,1.275315,1960.3,1958.8,2.55092885]
["bitfinex","ETHUSD",1772552210034,7.61131168,1960.8,1958.8,2.55092885]
["bitfinex","ETHUSD",1772552210035,1.27505482,1960.7,1958.8,2.55092885]
["bitfinex","ETHUSD",1772552210236,3.78589475,1960.7,1959.1,2.81857902]
["bitfinex","ETHUSD",1772552210463,2.51083993,1960.7,1959.2,2.55092885]
["bitfinex","ETHUSD",1772552210614,5.09950338,1961.0,1959.4,2.55092885]
["bitfinex","ETHUSD",1772552210819,2.51083993,1960.9,1959.3,0.835]
["bitfinex","ETHUSD",1772552211042,3.78582973,1960.8,1959.4,1.27590078]
["bitfinex","ETHUSD",1772552211229,7.61053904,1961.0,1959.5,2.55092885]
["bitfinex","ETHUSD",1772552211427,7.61053904,1961.0,1959.3,2.11092925]
["bitfinex","ETHUSD",1772552211428,2.51083993,1960.9,1959.3,2.11092925]
["bitfinex","ETHUSD",1772552211652,1.062,1960.8,1959.3,2.11092925]
["bitfinex","ETHUSD",1772552211836,2.51083993,1960.9,1959.3,2.11092925]
["bitfinex","ETHUSD",1772552212560,2.51083993,1960.9,1959.4,2.55092885]
["bitfinex","ETHUSD",1772552212848,2.51083993,1960.9,1959.3,2.11092925]
["bitfinex","ETHUSD",1772552213212,3.78582973,1960.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552213636,8.25530795,1961.2,1959.5,3.82676452]
["bitfinex","ETHUSD",1772552213637,2.8481298,1961.2,1959.5,3.82676452]
["bitfinex","ETHUSD",1772552213834,1.27485291,1961.1,1959.7,5.36950787]
["bitfinex","ETHUSD",1772552214213,0.33728987,1961.2,1959.8,2.55092885]
["bitfinex","ETHUSD",1772552214415,1.27469677,1961.3,1959.8,2.55092885]
["bitfinex","ETHUSD",1772552214626,2.51083993,1961.2,1959.8,2.55092885]
["bitfinex","ETHUSD",1772552214832,2.51083993,1961.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552215028,2.51083993,1961.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552215227,1.27485976,1961.0,1959.6,2.55092885]
["bitfinex","ETHUSD",1772552215529,3.7854397,1961.4,1959.8,2.55092885]
["bitfinex","ETHUSD",1772552215923,2.51083993,1961.3,1959.8,2.55092885]
["bitfinex","ETHUSD",1772552216325,2.51083993,1961.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552217050,1.27459977,1961.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552217051,2.51083993,1961.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552217372,2.51083993,1960.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552217533,1.27459977,1961.4,1959.8,2.55092885]
["bitfinex","ETHUSD",1772552217740,2.51083993,1961.3,1959.8,2.55092885]
["bitfinex","ETHUSD",1772552218365,1.27427493,1961.9,1960.5,2.81857902]
["bitfinex","ETHUSD",1772552218564,1.27427493,1961.9,1960.6,3.38592885]
["bitfinex","ETHUSD",1772552218738,3.78511486,1961.9,1960.6,0.835]
["bitfinex","ETHUSD",1772552219266,6.01649939,1962.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1772552219267,1.27408011,1962.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1772552219489,0.91939964,1962.3,1961.6,2.81857902]
["bitfinex","ETHUSD",1772552219636,2.51083993,1962.7,1961.3,0.835]
["bitfinex","ETHUSD",1772552220277,2.51083993,1962.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1772552220568,2.51083993,1962.5,1961.0,0.14948499]
["bitfinex","ETHUSD",1772552220738,5.09482049,1962.8,1961.2,2.55092885]
["bitfinex","ETHUSD",1772552220941,7.60566042,1962.8,1961.3,0.835]
["bitfinex","ETHUSD",1772552221146,2.51083993,1964.2,1961.3,0.835]
["bitfinex","ETHUSD",1772552221364,2.51083993,1963.9,1962.2,2.50307633]
["bitfinex","ETHUSD",1772552221668,2.51083993,1963.9,1962.2,0.835]
["bitfinex","ETHUSD",1772552221669,2.51083993,1963.7,1962.2,0.835]
["bitfinex","ETHUSD",1772552221963,7.91054117,1963.9,1961.4,1.27457061]
["bitfinex","ETHUSD",1772552221964,2.51083993,1963.4,1961.4,1.27457061]
["bitfinex","ETHUSD",1772552222168,7.91054117,1963.9,1961.4,1.27457061]
["bitfinex","ETHUSD",1772552222169,2.51083993,1963.2,1961.4,1.27457061]
["bitfinex","ETHUSD",1772552222551,2.51083993,1963.0,1961.4,1.27457061]
["bitfinex","ETHUSD",1772552222939,2.51083993,1962.8,1960.8,5.09970371]
["bitfinex","ETHUSD",1772552223141,2.51083993,1962.6,1960.8,5.09970371]
["bitfinex","ETHUSD",1772552223440,0.065536,1963.0,1961.1,5.36950787]
["bitfinex","ETHUSD",1772552223441,5.09487877,1962.8,1961.1,5.36950787]
["bitfinex","ETHUSD",1772552223767,5.09487877,1962.8,1961.2,2.55092885]
["bitfinex","ETHUSD",1772552224136,2.51083993,1962.7,1961.0,2.84421032]
["bitfinex","ETHUSD",1772552224670,2.51083993,1962.3,1961.0,2.84421032]
["bitfinex","ETHUSD",1772552224843,2.51083993,1962.1,1961.0,2.84421032]
["bitfinex","ETHUSD",1772552225171,2.51083993,1962.0,1960.7,2.11104764]
["bitfinex","ETHUSD",1772552225354,1.27427493,1961.9,1960.7,2.11104764]
["bitfinex","ETHUSD",1772552225555,5.09650438,1962.2,1960.7,2.11104764]
["bitfinex","ETHUSD",1772552225737,1.27417666,1962.1,1960.7,2.11104764]
["bitfinex","ETHUSD",1772552226137,5.09658019,1962.3,1960.7,2.11104764]
["bitfinex","ETHUSD",1772552226138,5.09612366,1962.3,1960.7,2.11104764]
["bitfinex","ETHUSD",1772552226365,7.60696359,1962.3,1960.7,4.66197649]
["bitfinex","ETHUSD",1772552226568,3.78485511,1962.3,1960.8,5.36950787]
["bitfinex","ETHUSD",1772552226743,1.27401518,1962.3,1960.9,2.55092885]
["bitfinex","ETHUSD",1772552227469,1.27401518,1962.3,1961.0,1.27485976]
["bitfinex","ETHUSD",1772552228193,2.51083993,1962.2,1960.5,5.10070888]
["bitfinex","ETHUSD",1772552228966,2.51083993,1962.2,1960.6,0.5]
["bitfinex","ETHUSD",1772552229445,2.51083993,1962.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1772552229772,1.27412544,1962.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1772552230471,1.27375554,1962.7,1961.1,2.55092885]
["bitfinex","ETHUSD",1772552230652,1.27375554,1962.7,1961.2,0.836]
["bitfinex","ETHUSD",1772552230840,3.78459547,1962.7,1961.2,0.836]
["bitfinex","ETHUSD",1772552231042,2.51083993,1962.6,1961.2,0.836]
["bitfinex","ETHUSD",1772552231442,3.78472528,1962.5,1961.3,1.27466476]
["bitfinex","ETHUSD",1772552232285,3.78472528,1962.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772552232286,2.51083993,1962.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1772552232450,2.51083993,1962.4,1960.7,5.10016992]
["bitfinex","ETHUSD",1772552232848,2.51083993,1962.2,1960.7,5.10016992]
["bitfinex","ETHUSD",1772552233048,2.51083993,1962.2,1960.6,0.837]
["bitfinex","ETHUSD",1772552233371,1.058,1962.3,1960.6,0.837]
["bitfinex","ETHUSD",1772552233372,2.51083993,1961.7,1960.6,0.001]
["bitfinex","ETHUSD",1772552233673,2.51083993,1961.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1772552233843,2.51083993,1961.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1772552234170,2.51083993,1961.3,1959.8,1.27559613]
["bitfinex","ETHUSD",1772552234472,2.51083993,1961.3,1959.7,2.11166307]
["bitfinex","ETHUSD",1772552235053,2.51083993,1961.1,1959.7,2.11166307]
["bitfinex","ETHUSD",1772552235243,1.058,1961.0,1959.7,1.27566307]
["bitfinex","ETHUSD",1772552235445,2.51083993,1960.7,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552235749,2.51083993,1960.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1772552236081,1.2749898,1960.8,1958.8,0.001]
["bitfinex","ETHUSD",1772552236082,2.51083993,1960.5,1958.8,1.27724225]
["bitfinex","ETHUSD",1772552236242,2.51083993,1960.3,1958.8,1.27724225]
["bitfinex","ETHUSD",1772552236567,2.51083993,1960.1,1958.8,1.27724225]
["bitfinex","ETHUSD",1772552236971,2.51083993,1959.9,1958.8,0.001]
["bitfinex","ETHUSD",1772552237155,2.51083993,1959.7,1958.8,0.001]
["bitfinex","ETHUSD",1772552237545,3.78661049,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1772552239171,2.75049517,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1772552239376,3.82391331,1959.9,1958.8,0.001]
["bitfinex","ETHUSD",1772552239565,1.27561262,1959.9,1958.8,0.001]
["bitfinex","ETHUSD",1772552239971,2.75689064,1959.8,1958.8,0.001]
["bitfinex","ETHUSD",1772552240476,1.058,1959.7,1958.8,0.001]
["bitfinex","ETHUSD",1772552240646,1.27561262,1959.9,1958.8,0.001]
["bitfinex","ETHUSD",1772552240849,1.27549455,1960.1,1958.8,0.001]
["bitfinex","ETHUSD",1772552241473,2.75689064,1960.0,1958.8,0.001]
["bitfinex","ETHUSD",1772552241880,2.75689064,1960.0,1958.5,0.001]
["bitfinex","ETHUSD",1772552241881,2.75689064,1959.8,1958.5,0.001]
["bitfinex","ETHUSD",1772552242180,2.75689064,1959.6,1958.5,0.001]
["bitfinex","ETHUSD",1772552242379,2.75689064,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1772552242796,2.75689064,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772552243373,2.75689064,1959.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1772552243576,2.75689064,1959.2,1957.3,2.73558318]
["bitfinex","ETHUSD",1772552243577,2.75689064,1958.8,1957.1,1.27733496]
["bitfinex","ETHUSD",1772552243764,2.75689064,1958.6,1957.1,1.27733496]
["bitfinex","ETHUSD",1772552244874,2.75689064,1958.4,1957.0,1.612626]
["bitfinex","ETHUSD",1772552245058,2.75689064,1958.4,1957.0,1.2774186]
["bitfinex","ETHUSD",1772552245797,2.75689064,1958.2,1956.7,5.11061403]
["bitfinex","ETHUSD",1772552246092,1.058,1958.1,1956.7,5.11061403]
["bitfinex","ETHUSD",1772552246493,2.75689064,1958.1,1956.7,5.11061403]
["bitfinex","ETHUSD",1772552247490,1.27658631,1958.4,1956.8,2.73558318]
["bitfinex","ETHUSD",1772552247792,1.27658631,1958.4,1956.9,4.01311396]
["bitfinex","ETHUSD",1772552248358,4.03341694,1958.5,1957.0,4.74658166]
["bitfinex","ETHUSD",1772552248556,5.09140282,1958.5,1957.0,4.74658166]
["bitfinex","ETHUSD",1772552248755,5.09140282,1958.5,1957.0,2.73558318]
["bitfinex","ETHUSD",1772552248756,2.33449694,1958.5,1957.0,2.73558318]
["bitfinex","ETHUSD",1772552248956,2.75689064,1958.4,1957.0,2.73558318]
["bitfinex","ETHUSD",1772552249194,1.27649694,1958.5,1957.0,2.01099848]
["bitfinex","ETHUSD",1772552249402,5.10549281,1958.7,1957.1,2.73558318]
["bitfinex","ETHUSD",1772552249557,5.09118224,1958.8,1957.1,2.73558318]
["bitfinex","ETHUSD",1772552249759,5.09118224,1958.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772552250896,4.03318224,1958.8,1957.2,3.28833344]
["bitfinex","ETHUSD",1772552251113,2.75689064,1958.7,1957.2,3.28833344]
["bitfinex","ETHUSD",1772552251411,2.75689064,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1772552251910,1.27661747,1958.3,1957.1,5.10933987]
["bitfinex","ETHUSD",1772552252303,4.03350811,1958.3,1957.1,5.10933987]
["bitfinex","ETHUSD",1772552254198,4.03351221,1958.3,1956.9,9.8561826]
["bitfinex","ETHUSD",1772552254608,2.75689064,1958.2,1956.9,5.10960094]
["bitfinex","ETHUSD",1772552254908,2.75689064,1958.2,1956.9,9.8561826]
["bitfinex","ETHUSD",1772552255103,5.10569969,1958.6,1956.9,9.8561826]
["bitfinex","ETHUSD",1772552255104,5.09035941,1958.6,1957.2,4.74658166]
["bitfinex","ETHUSD",1772552255307,5.09035941,1958.6,1957.2,5.57958166]
["bitfinex","ETHUSD",1772552256077,4.03309952,1959.0,1957.5,2.73558318]
["bitfinex","ETHUSD",1772552256285,2.75689064,1958.9,1957.6,2.73558318]
["bitfinex","ETHUSD",1772552256508,2.33308101,1959.2,1957.6,2.73558318]
["bitfinex","ETHUSD",1772552256828,7.86101477,1959.3,1958.1,2.01099848]
["bitfinex","ETHUSD",1772552256829,2.75689064,1959.3,1958.1,2.01099848]
["bitfinex","ETHUSD",1772552256990,3.81389064,1959.7,1958.3,2.73558318]
["bitfinex","ETHUSD",1772552257194,4.03262719,1959.7,1958.4,4.74658166]
["bitfinex","ETHUSD",1772552257509,4.03262719,1959.7,1958.4,2.73558318]
["bitfinex","ETHUSD",1772552257714,2.75689064,1959.6,1958.2,0.833]
["bitfinex","ETHUSD",1772552258304,2.75689064,1959.6,1957.9,5.10725229]
["bitfinex","ETHUSD",1772552258305,2.75689064,1959.4,1957.9,5.10725229]
["bitfinex","ETHUSD",1772552259315,0.002,1958.4,1957.9,5.10725229]
["bitfinex","ETHUSD",1772552260014,0.002,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1772552260216,0.002,1958.4,1957.6,4.01265714]
["bitfinex","ETHUSD",1772552260513,0.002,1958.5,1957.9,2.73558318]
["bitfinex","ETHUSD",1772552261688,0.002,1958.5,1957.7,0.832]
["bitfinex","ETHUSD",1772552261910,0.002,1958.5,1957.8,2.73558318]
["bitfinex","ETHUSD",1772552262215,0.002,1958.5,1957.9,0.6]
["bitfinex","ETHUSD",1772552262514,0.002,1958.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1772552263595,0.002,1958.5,1957.8,1.27691946]
["bitfinex","ETHUSD",1772552263910,2.75889064,1958.5,1957.8,1.27691946]
["bitfinex","ETHUSD",1772552264301,1.27655228,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1772552265586,0.002,1958.5,1957.5,2.01099848]
["bitfinex","ETHUSD",1772552265786,0.002,1958.5,1957.5,4.74658166]
["bitfinex","ETHUSD",1772552266188,0.002,1958.5,1957.6,2.73558318]
["bitfinex","ETHUSD",1772552266412,0.002,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772552268420,0.002,1958.5,1957.9,0.832]
["bitfinex","ETHUSD",1772552268597,0.002,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772552268791,0.002,1958.5,1957.7,5.10777403]
["bitfinex","ETHUSD",1772552268792,2.58650583,1958.5,1957.4,5.10881204]
["bitfinex","ETHUSD",1772552270319,3.86305688,1958.5,1957.4,5.10881204]
["bitfinex","ETHUSD",1772552270818,3.86305688,1958.5,1957.3,1.27720445]
["bitfinex","ETHUSD",1772552272827,0.002,1958.4,1957.3,1.27720445]
["bitfinex","ETHUSD",1772552273132,2.58450583,1958.3,1957.3,1.27720445]
["bitfinex","ETHUSD",1772552273370,0.002,1958.4,1957.3,1.27720445]
["bitfinex","ETHUSD",1772552273949,0.002,1958.4,1957.5,2.43716683]
["bitfinex","ETHUSD",1772552274238,0.002,1958.5,1957.7,4.44816531]
["bitfinex","ETHUSD",1772552274600,0.002,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772552275416,0.002,1958.5,1957.9,2.43716683]
["bitfinex","ETHUSD",1772552275750,0.002,1958.7,1958.1,2.43716683]
["bitfinex","ETHUSD",1772552275900,0.002,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772552276230,0.002,1958.7,1957.9,0.834]
["bitfinex","ETHUSD",1772552276451,2.58650583,1958.7,1957.9,0.834]
["bitfinex","ETHUSD",1772552276612,1.27642193,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1772552277149,3.86092776,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1772552277447,0.002,1958.7,1957.8,7.5448061]
["bitfinex","ETHUSD",1772552278046,1.27838558,1958.7,1957.8,5.10763927]
["bitfinex","ETHUSD",1772552278235,0.002,1958.7,1957.8,5.10763927]
["bitfinex","ETHUSD",1772552280319,0.002,1958.7,1957.9,2.43716683]
["bitfinex","ETHUSD",1772552280716,0.002,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1772552280945,2.58650583,1958.7,1957.6,0.835]
["bitfinex","ETHUSD",1772552281252,2.58650583,1958.7,1957.3,4.11715738]
["bitfinex","ETHUSD",1772552281451,2.58450583,1958.4,1957.3,2.8399263]
["bitfinex","ETHUSD",1772552281650,2.58450583,1958.4,1957.3,4.11719236]
["bitfinex","ETHUSD",1772552281851,2.58450583,1958.2,1957.1,1.27737458]
["bitfinex","ETHUSD",1772552282023,4.59550431,1958.2,1957.1,1.27737458]
["bitfinex","ETHUSD",1772552282220,2.58450583,1958.0,1957.0,1.27841161]
["bitfinex","ETHUSD",1772552282649,2.58450583,1958.4,1957.1,0.835]
["bitfinex","ETHUSD",1772552282874,0.002,1958.7,1957.3,2.43716683]
["bitfinex","ETHUSD",1772552283227,0.002,1958.7,1957.5,2.01099848]
["bitfinex","ETHUSD",1772552283524,2.58450583,1959.3,1957.8,4.44816531]
["bitfinex","ETHUSD",1772552283966,2.58450583,1959.3,1957.9,2.43716683]
["bitfinex","ETHUSD",1772552284140,3.86024087,1959.7,1958.2,2.43716683]
["bitfinex","ETHUSD",1772552284347,3.86024087,1959.7,1958.3,0.836]
["bitfinex","ETHUSD",1772552284862,2.58450583,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1772552285526,2.58450583,1959.2,1957.9,1.27687828]
["bitfinex","ETHUSD",1772552285776,2.58450583,1959.1,1957.9,1.27687828]
["bitfinex","ETHUSD",1772552286535,1.045,1959.1,1957.9,1.27687828]
["bitfinex","ETHUSD",1772552286749,3.86073228,1958.9,1957.8,5.10767479]
["bitfinex","ETHUSD",1772552287175,2.58450583,1958.8,1957.8,5.10767479]
["bitfinex","ETHUSD",1772552287678,3.86058978,1959.2,1957.8,7.54484162]
["bitfinex","ETHUSD",1772552287828,2.58450583,1959.1,1957.8,7.54484162]
["bitfinex","ETHUSD",1772552288179,2.58450583,1959.1,1957.8,5.10767479]
["bitfinex","ETHUSD",1772552288330,2.58450583,1959.1,1957.9,2.43716683]
["bitfinex","ETHUSD",1772552288957,1.2761613,1959.0,1958.0,1.27681307]
["bitfinex","ETHUSD",1772552289152,3.86066713,1959.0,1958.0,1.27681307]
["bitfinex","ETHUSD",1772552289451,2.58450583,1958.9,1958.0,1.27681307]
["bitfinex","ETHUSD",1772552289647,2.58450583,1958.9,1957.8,5.1077282]
["bitfinex","ETHUSD",1772552289846,2.58450583,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1772552290957,2.58450583,1958.7,1957.7,2.11295672]
["bitfinex","ETHUSD",1772552291129,2.58450583,1958.6,1957.7,2.11295672]
["bitfinex","ETHUSD",1772552291327,2.58450583,1958.6,1957.5,1.27810136]
["bitfinex","ETHUSD",1772552292270,3.86078579,1958.9,1957.5,3.71526819]
["bitfinex","ETHUSD",1772552292481,2.58450583,1958.8,1957.5,3.71526819]
["bitfinex","ETHUSD",1772552292863,1.27635676,1958.7,1957.5,3.71526819]
["bitfinex","ETHUSD",1772552293062,7.68993289,1958.8,1957.5,3.71526819]
["bitfinex","ETHUSD",1772552293063,3.8608353,1958.8,1957.5,3.71526819]
["bitfinex","ETHUSD",1772552293660,2.58450583,1958.6,1957.5,1.2781341]
["bitfinex","ETHUSD",1772552293876,2.58450583,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1772552294148,2.58450583,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1772552294342,2.57074126,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1772552294569,2.58450583,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1772552294948,3.86151456,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1772552295281,1.27685091,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1772552295484,7.69081491,1958.4,1957.4,0.001]
["bitfinex","ETHUSD",1772552295807,2.58450583,1958.4,1957.4,0.001]
["bitfinex","ETHUSD",1772552296155,1.2762916,1958.8,1957.4,4.44916531]
["bitfinex","ETHUSD",1772552296361,2.58450583,1958.9,1957.5,2.43716683]
["bitfinex","ETHUSD",1772552296558,3.86073868,1958.9,1957.5,2.43716683]
["bitfinex","ETHUSD",1772552297083,2.58450583,1958.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1772552297243,1.044,1959.1,1957.8,2.43716683]
["bitfinex","ETHUSD",1772552297445,2.58450583,1959.3,1958.0,4.44816531]
["bitfinex","ETHUSD",1772552297661,1.27586419,1959.5,1958.2,2.43716683]
["bitfinex","ETHUSD",1772552297840,1.27777317,1959.6,1958.2,2.43716683]
["bitfinex","ETHUSD",1772552298052,0.002,1959.6,1958.4,2.57321213]
["bitfinex","ETHUSD",1772552298246,0.002,1959.6,1958.7,2.57321213]
["bitfinex","ETHUSD",1772552298676,0.002,1959.6,1958.4,0.839]
["bitfinex","ETHUSD",1772552298677,1.27779142,1959.6,1958.4,0.839]
["bitfinex","ETHUSD",1772552298983,0.002,1959.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1772552299363,2.43745359,1959.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1772552299761,0.002,1959.6,1958.7,2.01099848]
["bitfinex","ETHUSD",1772552300169,0.002,1959.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1772552300514,2.61254041,1959.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1772552300968,0.002,1959.6,1958.5,3.67544019]
["bitfinex","ETHUSD",1772552302089,0.002,1959.6,1958.8,2.39895309]
["bitfinex","ETHUSD",1772552302276,0.002,1959.7,1959.0,2.01099848]
["bitfinex","ETHUSD",1772552303081,0.002,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1772552303487,0.002,1959.7,1958.4,3.67644019]
["bitfinex","ETHUSD",1772552303687,0.002,1959.7,1958.7,0.839]
["bitfinex","ETHUSD",1772552303889,2.61054041,1960.2,1959.0,2.01099848]
["bitfinex","ETHUSD",1772552304107,2.61054041,1960.2,1958.8,2.39895309]
["bitfinex","ETHUSD",1772552304108,7.71115119,1960.6,1959.3,2.01099848]
["bitfinex","ETHUSD",1772552304408,2.61054041,1960.5,1959.4,0.839]
["bitfinex","ETHUSD",1772552304704,2.61054041,1960.5,1959.1,0.839]
["bitfinex","ETHUSD",1772552304909,2.61054041,1960.5,1959.1,3.23795309]
["bitfinex","ETHUSD",1772552305209,1.27524994,1960.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1772552305395,3.88579035,1960.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1772552305600,2.61054041,1960.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1772552307117,2.31416893,1960.6,1959.2,3.67498412]
["bitfinex","ETHUSD",1772552307305,4.92470934,1960.6,1959.2,3.67498412]
["bitfinex","ETHUSD",1772552307492,4.92470934,1960.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1772552307493,2.61054041,1960.5,1959.2,1.27603103]
["bitfinex","ETHUSD",1772552309386,1.27524994,1960.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1772552309591,1.039,1960.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1772552309592,1.27516147,1960.6,1959.3,2.39895309]
["bitfinex","ETHUSD",1772552309786,1.62812423,1960.7,1959.3,2.39895309]
["bitfinex","ETHUSD",1772552310006,2.61054041,1960.6,1959.3,2.39895309]
["bitfinex","ETHUSD",1772552310211,1.62812423,1960.7,1959.3,2.39895309]
["bitfinex","ETHUSD",1772552310420,4.23866464,1960.7,1959.3,2.39895309]
["bitfinex","ETHUSD",1772552310618,2.61054041,1960.6,1959.3,2.39895309]
["bitfinex","ETHUSD",1772552311028,1.62812423,1960.7,1959.3,2.39895309]
["bitfinex","ETHUSD",1772552311520,2.61054041,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1772552313037,1.039,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1772552313237,0.35302215,1960.7,1959.5,2.39895309]
["bitfinex","ETHUSD",1772552313435,1.27506177,1960.7,1959.7,1.27570546]
["bitfinex","ETHUSD",1772552314036,3.88560218,1960.7,1959.7,1.27570546]
["bitfinex","ETHUSD",1772552314533,2.61054041,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1772552314711,2.61054041,1960.5,1959.6,0.841]
["bitfinex","ETHUSD",1772552314907,2.61054041,1960.5,1959.6,2.11676011]
["bitfinex","ETHUSD",1772552315107,3.64954041,1960.6,1959.6,2.11676011]
["bitfinex","ETHUSD",1772552315619,0.002,1960.5,1959.6,2.11676011]
["bitfinex","ETHUSD",1772552316205,2.54830069,1961.9,1959.7,2.39895309]
["bitfinex","ETHUSD",1772552316435,1.2747133,1961.3,1959.8,2.39895309]
["bitfinex","ETHUSD",1772552316642,0.002,1960.8,1959.8,2.39895309]
["bitfinex","ETHUSD",1772552317238,2.61254041,1960.8,1959.6,2.11676011]
["bitfinex","ETHUSD",1772552317739,2.61054041,1960.6,1959.6,2.11676011]
["bitfinex","ETHUSD",1772552318327,2.61054041,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1772552319712,2.61054041,1960.4,1959.3,1.2759659]
["bitfinex","ETHUSD",1772552320130,1.2751849,1960.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1772552320543,1.2751849,1960.5,1959.3,3.67491899]
["bitfinex","ETHUSD",1772552321142,2.61054041,1960.4,1959.3,1.2759659]
["bitfinex","ETHUSD",1772552321516,1.2751849,1960.5,1959.3,3.67491899]
["bitfinex","ETHUSD",1772552321716,2.61054041,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1772552322644,1.038,1960.5,1959.3,3.67491899]
["bitfinex","ETHUSD",1772552322816,2.61054041,1960.4,1959.3,1.2759659]
["bitfinex","ETHUSD",1772552323225,1.038,1960.5,1959.3,3.67491899]
["bitfinex","ETHUSD",1772552323428,1.038,1960.6,1959.3,3.67491899]
["bitfinex","ETHUSD",1772552323628,5.10023589,1960.7,1959.3,3.67491899]
["bitfinex","ETHUSD",1772552323824,1.27505482,1960.7,1959.3,3.67491899]
["bitfinex","ETHUSD",1772552324035,3.88559523,1960.7,1959.3,3.67491899]
["bitfinex","ETHUSD",1772552324242,2.61054041,1960.6,1959.3,3.67491899]
["bitfinex","ETHUSD",1772552325344,2.61054041,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1772552325544,5.10206851,1960.8,1959.4,2.39895309]
["bitfinex","ETHUSD",1772552325545,0.002,1960.8,1959.4,2.39895309]
["bitfinex","ETHUSD",1772552325752,0.002,1960.8,1959.5,3.67478876]
["bitfinex","ETHUSD",1772552325955,2.61254041,1960.8,1959.6,0.843]
["bitfinex","ETHUSD",1772552327450,2.61254041,1960.8,1959.7,2.39895309]
["bitfinex","ETHUSD",1772552327757,2.61254041,1960.8,1959.6,0.843]
["bitfinex","ETHUSD",1772552327955,2.61254041,1960.8,1959.4,5.10334268]
["bitfinex","ETHUSD",1772552328127,2.3394698,1960.6,1959.3,0.844]
["bitfinex","ETHUSD",1772552328956,3.3744698,1960.6,1959.3,3.21164717]
["bitfinex","ETHUSD",1772552329158,2.3394698,1960.5,1959.4,2.36764717]
["bitfinex","ETHUSD",1772552329359,2.3394698,1960.5,1959.3,0.844]
["bitfinex","ETHUSD",1772552330161,2.3394698,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1772552331148,2.3394698,1960.3,1959.4,1.27690078]
["bitfinex","ETHUSD",1772552331969,1.27524994,1960.4,1959.4,1.27690078]
["bitfinex","ETHUSD",1772552332263,1.27519476,1960.5,1959.4,1.27690078]
["bitfinex","ETHUSD",1772552333073,2.3394698,1960.4,1959.4,1.27690078]
["bitfinex","ETHUSD",1772552333480,6.13667763,1960.6,1959.4,1.27690078]
["bitfinex","ETHUSD",1772552333481,1.27517067,1960.6,1959.4,1.27690078]
["bitfinex","ETHUSD",1772552333794,3.3774698,1960.8,1959.5,2.36764717]
["bitfinex","ETHUSD",1772552334085,3.61650726,1960.8,1959.5,2.36764717]
["bitfinex","ETHUSD",1772552334446,0.002,1960.8,1959.7,2.36764717]
["bitfinex","ETHUSD",1772552334746,3.61400459,1961.5,1960.1,2.36764717]
["bitfinex","ETHUSD",1772552334944,3.61400459,1961.5,1960.1,2.25380085]
["bitfinex","ETHUSD",1772552334945,2.3394698,1961.4,1960.1,2.25380085]
["bitfinex","ETHUSD",1772552335146,2.3394698,1961.2,1959.9,0.845]
["bitfinex","ETHUSD",1772552335785,2.3394698,1961.1,1959.9,0.845]
["bitfinex","ETHUSD",1772552336362,2.3394698,1960.9,1960.0,1.2755102]
["bitfinex","ETHUSD",1772552337485,2.3394698,1960.9,1959.5,5.10308226]
["bitfinex","ETHUSD",1772552337486,2.3394698,1960.8,1959.5,1.27577056]
["bitfinex","ETHUSD",1772552338264,2.3394698,1960.6,1959.5,1.27577056]
["bitfinex","ETHUSD",1772552338490,3.61463513,1960.6,1959.4,5.1042013]
["bitfinex","ETHUSD",1772552339665,3.61459191,1960.6,1959.4,5.1042013]
["bitfinex","ETHUSD",1772552339862,2.3394698,1960.5,1959.4,5.1042013]
["bitfinex","ETHUSD",1772552340494,2.3394698,1960.5,1959.4,7.47184847]
["bitfinex","ETHUSD",1772552340666,2.3394698,1960.8,1959.6,2.36764717]
["bitfinex","ETHUSD",1772552340862,4.65146728,1960.8,1959.7,0.846]
["bitfinex","ETHUSD",1772552341073,2.3394698,1960.7,1959.5,2.36764717]
["bitfinex","ETHUSD",1772552341673,5.09948452,1961.0,1959.5,2.36764717]
["bitfinex","ETHUSD",1772552341885,2.3394698,1961.1,1959.4,8.75891786]
["bitfinex","ETHUSD",1772552341886,2.3394698,1961.4,1960.1,2.36764717]
["bitfinex","ETHUSD",1772552342067,1.04,1961.6,1960.0,2.80871656]
["bitfinex","ETHUSD",1772552342068,2.3394698,1961.5,1960.3,2.36764717]
["bitfinex","ETHUSD",1772552342267,2.31452248,1961.6,1960.3,2.36764717]
["bitfinex","ETHUSD",1772552342518,2.31452248,1961.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1772552342672,0.003,1961.6,1960.5,5.17636373]
["bitfinex","ETHUSD",1772552342872,0.003,1961.6,1960.6,2.36764717]
["bitfinex","ETHUSD",1772552343102,0.003,1961.6,1960.7,3.21464717]
["bitfinex","ETHUSD",1772552343277,0.003,1961.6,1960.7,0.847]
["bitfinex","ETHUSD",1772552343869,0.003,1961.6,1960.7,3.21464717]
["bitfinex","ETHUSD",1772552344272,2.3394698,1962.3,1960.9,2.36764717]
["bitfinex","ETHUSD",1772552344474,2.3394698,1962.7,1961.5,2.36764717]
["bitfinex","ETHUSD",1772552344700,2.3394698,1962.7,1961.6,0.847]
["bitfinex","ETHUSD",1772552344701,1.27382044,1962.6,1961.6,0.847]
["bitfinex","ETHUSD",1772552345001,2.3394698,1962.6,1961.6,0.847]
["bitfinex","ETHUSD",1772552345610,2.3394698,1962.6,1961.5,1.27453479]
["bitfinex","ETHUSD",1772552345816,2.3394698,1962.6,1961.2,2.12172975]
["bitfinex","ETHUSD",1772552345973,2.3394698,1962.6,1961.3,2.36764717]
["bitfinex","ETHUSD",1772552346179,1.27366702,1962.9,1961.5,2.36764717]
["bitfinex","ETHUSD",1772552346693,1.27366702,1962.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1772552346891,0.003,1963.0,1961.8,2.36764717]
["bitfinex","ETHUSD",1772552347203,1.27656373,1963.0,1961.8,2.36764717]
["bitfinex","ETHUSD",1772552347384,2.3394698,1962.9,1961.7,3.65571656]
["bitfinex","ETHUSD",1772552347591,2.3394698,1962.9,1961.7,3.21464717]
["bitfinex","ETHUSD",1772552347904,1.27658465,1963.0,1961.7,3.21464717]
["bitfinex","ETHUSD",1772552347905,0.003,1963.0,1961.9,2.36764717]
["bitfinex","ETHUSD",1772552348106,0.003,1963.0,1962.2,2.36764717]
["bitfinex","ETHUSD",1772552348281,0.003,1963.0,1962.3,0.847]
["bitfinex","ETHUSD",1772552348700,0.003,1963.0,1962.2,3.64167777]
["bitfinex","ETHUSD",1772552349002,0.003,1963.0,1962.2,1.2740306]
["bitfinex","ETHUSD",1772552349399,0.003,1963.0,1962.2,2.1210306]
["bitfinex","ETHUSD",1772552349594,0.003,1963.0,1962.2,7.29739433]
["bitfinex","ETHUSD",1772552349799,3.59887025,1963.8,1962.5,2.80871656]
["bitfinex","ETHUSD",1772552350007,2.32578337,1963.8,1962.5,2.80871656]
["bitfinex","ETHUSD",1772552350331,1.27304442,1963.8,1962.6,2.36764717]
["bitfinex","ETHUSD",1772552350629,2.3394698,1963.7,1962.3,0.847]
["bitfinex","ETHUSD",1772552351216,3.6125778,1963.7,1962.5,2.36764717]
["bitfinex","ETHUSD",1772552351618,1.27300658,1963.9,1962.5,2.36764717]
["bitfinex","ETHUSD",1772552352023,2.3394698,1963.8,1962.5,2.36764717]
["bitfinex","ETHUSD",1772552352238,3.60674126,1964.1,1962.7,5.17636373]
["bitfinex","ETHUSD",1772552352239,3.84364002,1964.1,1962.7,5.17636373]
["bitfinex","ETHUSD",1772552352413,0.1563608,1964.5,1963.1,2.36764717]
["bitfinex","ETHUSD",1772552352614,0.1563608,1964.5,1963.4,2.36764717]
["bitfinex","ETHUSD",1772552352862,5.08905225,1965.1,1962.8,0.847]
["bitfinex","ETHUSD",1772552352863,2.3394698,1965.4,1963.7,2.36764717]
["bitfinex","ETHUSD",1772552353137,2.3394698,1965.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772552353138,3.61154022,1965.3,1964.0,1.27291242]
["bitfinex","ETHUSD",1772552353439,7.89575266,1965.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1772552353440,2.3394698,1965.7,1964.5,2.80871656]
["bitfinex","ETHUSD",1772552353636,0.37468021,1966.0,1964.6,0.847]
["bitfinex","ETHUSD",1772552353637,2.71415001,1966.0,1964.6,0.847]
["bitfinex","ETHUSD",1772552353931,2.3394698,1965.9,1964.6,0.847]
["bitfinex","ETHUSD",1772552354244,2.3394698,1966.6,1965.0,5.17636373]
["bitfinex","ETHUSD",1772552354400,1.27111901,1966.8,1965.4,2.36764717]
["bitfinex","ETHUSD",1772552354706,1.27111901,1966.8,1964.7,0.847]
["bitfinex","ETHUSD",1772552354707,2.3394698,1966.5,1964.7,0.847]
["bitfinex","ETHUSD",1772552354906,2.3394698,1966.1,1964.1,2.12573296]
["bitfinex","ETHUSD",1772552355107,2.3394698,1965.5,1964.1,3.39856959]
["bitfinex","ETHUSD",1772552355416,2.3394698,1965.5,1964.0,4.26434649]
["bitfinex","ETHUSD",1772552355601,1.031,1965.5,1964.1,2.36764717]
["bitfinex","ETHUSD",1772552356045,2.3394698,1965.4,1964.0,2.14147181]
["bitfinex","ETHUSD",1772552356746,2.3394698,1965.3,1964.0,2.14147181]
["bitfinex","ETHUSD",1772552357043,2.3394698,1964.9,1963.0,0.847]
["bitfinex","ETHUSD",1772552357244,2.3394698,1964.6,1963.1,1.27346515]
["bitfinex","ETHUSD",1772552357544,2.3394698,1964.5,1962.7,1.27372741]
["bitfinex","ETHUSD",1772552357716,2.3394698,1964.1,1962.6,1.96255583]
["bitfinex","ETHUSD",1772552357921,2.79017702,1964.2,1962.6,1.96252417]
["bitfinex","ETHUSD",1772552357922,2.44659213,1963.7,1962.6,1.96252417]
["bitfinex","ETHUSD",1772552358122,2.44659213,1964.6,1963.0,2.32119203]
["bitfinex","ETHUSD",1772552358315,5.08983559,1964.8,1963.0,2.32119203]
["bitfinex","ETHUSD",1772552358930,5.08983559,1964.8,1963.4,2.32119203]
["bitfinex","ETHUSD",1772552359247,5.08983559,1964.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1772552359430,7.53642772,1965.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1772552359855,1.60701011,1965.1,1963.7,1.27310689]
["bitfinex","ETHUSD",1772552360021,0.33476929,1965.1,1964.0,2.79017702]
["bitfinex","ETHUSD",1772552360350,4.1229957,1965.1,1963.7,1.27310689]
["bitfinex","ETHUSD",1772552360527,2.51601453,1964.9,1963.5,2.12021045]
["bitfinex","ETHUSD",1772552360846,2.51601453,1964.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772552361251,2.51601453,1964.5,1963.1,1.27346383]
["bitfinex","ETHUSD",1772552362228,1.27252366,1964.6,1963.2,2.49113606]
["bitfinex","ETHUSD",1772552362427,0.33476929,1965.1,1963.6,2.49113606]
["bitfinex","ETHUSD",1772552362624,0.33476929,1965.1,1964.0,2.49113606]
["bitfinex","ETHUSD",1772552362827,1.27204306,1965.4,1964.1,0.846]
["bitfinex","ETHUSD",1772552363330,5.08735278,1965.7,1964.2,3.76391887]
["bitfinex","ETHUSD",1772552363535,5.08735278,1965.7,1964.3,2.49113606]
["bitfinex","ETHUSD",1772552364137,5.08735278,1965.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1772552364138,2.51601453,1965.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1772552364455,2.51601453,1965.2,1963.8,1.27304206]
["bitfinex","ETHUSD",1772552364760,2.51601453,1965.0,1963.6,5.09266037]
["bitfinex","ETHUSD",1772552365128,1.031,1965.1,1963.6,7.58379643]
["bitfinex","ETHUSD",1772552365328,2.51601453,1965.4,1963.7,2.49113606]
["bitfinex","ETHUSD",1772552365329,1.27207042,1965.3,1963.7,2.49113606]
["bitfinex","ETHUSD",1772552365546,5.08468038,1966.7,1964.8,2.49113606]
["bitfinex","ETHUSD",1772552365750,5.08468038,1966.7,1964.0,8.37053106]
["bitfinex","ETHUSD",1772552365751,2.51601453,1966.6,1965.0,2.49113606]
["bitfinex","ETHUSD",1772552366153,2.51601453,1966.6,1964.6,3.33713606]
["bitfinex","ETHUSD",1772552366662,2.51601453,1966.4,1964.6,5.33147747]
["bitfinex","ETHUSD",1772552367031,2.51601453,1966.4,1964.7,2.49113606]
["bitfinex","ETHUSD",1772552367231,1.27148814,1966.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1772552367447,1.031,1966.6,1965.0,2.49113606]
["bitfinex","ETHUSD",1772552367650,2.30216489,1966.7,1965.0,2.49113606]
["bitfinex","ETHUSD",1772552368168,4.81817942,1966.7,1965.0,2.49113606]
["bitfinex","ETHUSD",1772552368545,1.031,1966.6,1965.0,2.49113606]
["bitfinex","ETHUSD",1772552369137,1.60699351,1966.8,1965.3,2.49113606]
["bitfinex","ETHUSD",1772552369486,1.60699351,1966.8,1965.5,2.49113606]
["bitfinex","ETHUSD",1772552369768,4.12300804,1966.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1772552370451,1.60699351,1966.8,1965.5,2.49113606]
["bitfinex","ETHUSD",1772552371491,1.60699351,1966.8,1965.6,1.27187627]
["bitfinex","ETHUSD",1772552372085,1.60699351,1966.8,1965.7,2.49113606]
["bitfinex","ETHUSD",1772552372456,2.51601453,1966.5,1964.9,2.49113606]
["bitfinex","ETHUSD",1772552372683,2.51601453,1966.5,1964.9,3.76346544]
["bitfinex","ETHUSD",1772552373061,2.51601453,1966.5,1965.0,0.5]
["bitfinex","ETHUSD",1772552373381,2.51601453,1966.2,1964.7,0.845]
["bitfinex","ETHUSD",1772552373580,1.03,1966.1,1964.7,1.27243391]
["bitfinex","ETHUSD",1772552373769,2.51601453,1966.2,1964.7,1.27243391]
["bitfinex","ETHUSD",1772552373976,1.03,1966.0,1964.8,2.49113606]
["bitfinex","ETHUSD",1772552374387,2.51601453,1966.2,1964.8,2.49113606]
["bitfinex","ETHUSD",1772552374687,1.03,1966.1,1964.8,2.49113606]
["bitfinex","ETHUSD",1772552375286,5.08569394,1966.5,1965.0,2.49113606]
["bitfinex","ETHUSD",1772552375655,3.7873087,1966.6,1964.9,1.27232938]
["bitfinex","ETHUSD",1772552375656,2.51601453,1966.6,1965.2,2.49113606]
["bitfinex","ETHUSD",1772552376055,5.08484345,1966.7,1965.2,2.49113606]
["bitfinex","ETHUSD",1772552376777,2.51601453,1966.6,1965.2,2.49113606]
["bitfinex","ETHUSD",1772552377100,1.029,1966.5,1965.2,2.49113606]
["bitfinex","ETHUSD",1772552377294,2.51601453,1966.6,1965.2,2.49113606]
["bitfinex","ETHUSD",1772552377498,2.30029417,1966.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1772552378359,5.08484345,1966.7,1965.5,2.49113606]
["bitfinex","ETHUSD",1772552378360,1.27116489,1966.7,1965.5,2.49113606]
["bitfinex","ETHUSD",1772552379084,2.30016489,1966.7,1965.5,2.49113606]
["bitfinex","ETHUSD",1772552379491,1.27116489,1966.7,1965.6,3.76301233]
["bitfinex","ETHUSD",1772552380397,2.30016489,1966.7,1965.6,3.76301233]
["bitfinex","ETHUSD",1772552380593,1.27116489,1966.7,1965.6,3.76301233]
["bitfinex","ETHUSD",1772552381103,2.51601453,1966.6,1965.3,1.27207042]
["bitfinex","ETHUSD",1772552381286,2.51601453,1966.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1772552381481,1.27142348,1966.3,1964.9,10.41775915]
["bitfinex","ETHUSD",1772552381679,1.028,1966.2,1965.0,7.57941774]
["bitfinex","ETHUSD",1772552382085,3.54401453,1966.2,1965.0,5.58828168]
["bitfinex","ETHUSD",1772552382402,2.51601453,1966.1,1965.0,1.27226463]
["bitfinex","ETHUSD",1772552382603,1.27142348,1966.3,1965.0,1.27226463]
["bitfinex","ETHUSD",1772552382908,1.27142348,1966.3,1965.0,2.11626463]
["bitfinex","ETHUSD",1772552383073,4.81543801,1966.3,1965.0,2.11626463]
["bitfinex","ETHUSD",1772552383279,2.51601453,1966.2,1965.0,2.11626463]
["bitfinex","ETHUSD",1772552383491,2.51601453,1966.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1772552383805,2.30055282,1966.1,1964.9,5.08906152]
["bitfinex","ETHUSD",1772552384194,2.51601453,1966.0,1964.9,5.08906152]
["bitfinex","ETHUSD",1772552384507,1.029,1965.9,1964.9,5.08906152]
["bitfinex","ETHUSD",1772552384712,2.30055282,1966.1,1965.0,2.49113606]
["bitfinex","ETHUSD",1772552385080,1.27155282,1966.1,1965.0,2.49113606]
["bitfinex","ETHUSD",1772552385282,1.27155282,1966.1,1965.1,2.49113606]
["bitfinex","ETHUSD",1772552386103,5.08621128,1966.2,1965.1,3.76328899]
["bitfinex","ETHUSD",1772552386311,7.60222581,1966.3,1965.1,1.27215293]
["bitfinex","ETHUSD",1772552386717,5.084945,1966.6,1965.2,2.49113606]
["bitfinex","ETHUSD",1772552386918,1.029,1966.4,1965.2,2.49113606]
["bitfinex","ETHUSD",1772552387420,3.54501453,1966.3,1965.1,1.27215293]
["bitfinex","ETHUSD",1772552387614,5.084945,1966.6,1965.2,2.49113606]
["bitfinex","ETHUSD",1772552387814,1.029,1966.8,1965.3,2.49113606]
["bitfinex","ETHUSD",1772552388124,0.90923242,1967.3,1965.9,2.48877726]
["bitfinex","ETHUSD",1772552388322,0.90923242,1967.3,1966.3,4.48311867]
["bitfinex","ETHUSD",1772552388493,2.18001243,1967.3,1966.3,3.33377726]
["bitfinex","ETHUSD",1772552388894,2.18001243,1967.3,1965.9,2.48877726]
["bitfinex","ETHUSD",1772552389116,0.90923242,1967.3,1966.0,1.99434141]
["bitfinex","ETHUSD",1772552389286,0.90923242,1967.3,1966.1,2.48877726]
["bitfinex","ETHUSD",1772552389691,2.18000966,1967.3,1966.1,2.48877726]
["bitfinex","ETHUSD",1772552389919,0.90923242,1967.3,1966.1,2.48877726]
["bitfinex","ETHUSD",1772552390114,0.90923242,1967.3,1966.3,1.99434141]
["bitfinex","ETHUSD",1772552390325,0.90923242,1967.3,1966.5,2.48877726]
["bitfinex","ETHUSD",1772552390695,0.90923242,1967.3,1966.7,2.48877726]
["bitfinex","ETHUSD",1772552390945,1.27039828,1967.9,1966.7,2.48877726]
["bitfinex","ETHUSD",1772552391123,1.27039828,1967.9,1966.3,4.48311867]
["bitfinex","ETHUSD",1772552391324,1.026,1967.8,1966.3,5.32811867]
["bitfinex","ETHUSD",1772552391514,1.27039828,1967.9,1966.4,2.48877726]
["bitfinex","ETHUSD",1772552391828,1.026,1967.8,1966.4,2.48877726]
["bitfinex","ETHUSD",1772552392025,1.27039828,1967.9,1966.4,2.48877726]
["bitfinex","ETHUSD",1772552392192,2.29739828,1967.9,1966.5,3.76007143]
["bitfinex","ETHUSD",1772552392626,4.76777074,1967.9,1966.5,3.76007143]
["bitfinex","ETHUSD",1772552393131,3.74077074,1967.9,1966.5,3.76007143]
["bitfinex","ETHUSD",1772552393437,1.027,1967.8,1966.5,3.76007143]
["bitfinex","ETHUSD",1772552393858,1.027,1967.8,1966.6,2.48877726]
["bitfinex","ETHUSD",1772552394020,5.08155902,1968.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1772552394021,0.1563608,1968.4,1967.2,1.99434141]
["bitfinex","ETHUSD",1772552394225,5.07835237,1969.3,1967.5,1.99434141]
["bitfinex","ETHUSD",1772552394422,2.47037246,1969.1,1967.6,2.48877726]
["bitfinex","ETHUSD",1772552394633,2.47037246,1969.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552395128,2.47037246,1968.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552395456,2.47037246,1968.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552396032,1.027,1968.7,1967.4,3.75948987]
["bitfinex","ETHUSD",1772552396238,5.0797521,1968.7,1967.4,3.75948987]
["bitfinex","ETHUSD",1772552396447,2.47037246,1968.5,1967.2,2.11579512]
["bitfinex","ETHUSD",1772552396825,5.0797521,1968.7,1967.2,4.60457238]
["bitfinex","ETHUSD",1772552397026,3.49837246,1968.6,1967.2,4.60461215]
["bitfinex","ETHUSD",1772552397376,2.47037246,1968.5,1967.2,4.60460979]
["bitfinex","ETHUSD",1772552397650,6.1077521,1968.7,1967.3,2.48877726]
["bitfinex","ETHUSD",1772552397867,6.1077521,1968.7,1967.2,2.11583253]
["bitfinex","ETHUSD",1772552397868,5.0797521,1968.7,1967.4,4.48311867]
["bitfinex","ETHUSD",1772552398069,5.0797521,1968.7,1967.5,2.48877726]
["bitfinex","ETHUSD",1772552398236,1.26987352,1968.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1772552398429,1.26987352,1968.8,1967.7,2.48877726]
["bitfinex","ETHUSD",1772552399144,3.49837246,1968.7,1967.2,2.48877726]
["bitfinex","ETHUSD",1772552399331,1.26987352,1968.8,1967.5,2.48877726]
["bitfinex","ETHUSD",1772552400134,2.29787352,1968.8,1967.5,2.48877726]
["bitfinex","ETHUSD",1772552400435,1.26987352,1968.8,1967.2,1.98928519]
["bitfinex","ETHUSD",1772552400752,5.07923608,1969.2,1966.8,5.24967064]
["bitfinex","ETHUSD",1772552400753,7.54807879,1969.5,1968.1,2.48877726]
["bitfinex","ETHUSD",1772552401065,1.98928519,1969.3,1968.1,2.48877726]
["bitfinex","ETHUSD",1772552401293,1.98928519,1969.0,1967.6,2.48877726]
["bitfinex","ETHUSD",1772552401466,1.98928519,1969.0,1966.8,5.24967064]
["bitfinex","ETHUSD",1772552401467,2.47037246,1968.8,1967.2,2.48877726]
["bitfinex","ETHUSD",1772552401667,1.029,1968.7,1967.4,1.98928519]
["bitfinex","ETHUSD",1772552401857,1.029,1968.7,1967.4,4.47806245]
["bitfinex","ETHUSD",1772552402054,2.47037246,1968.8,1967.4,4.47806245]
["bitfinex","ETHUSD",1772552402260,1.26987352,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1772552402454,1.26987352,1968.7,1967.6,2.48877726]
["bitfinex","ETHUSD",1772552402901,4.45965765,1969.2,1967.6,2.48877726]
["bitfinex","ETHUSD",1772552402902,2.47037246,1969.1,1967.6,2.48877726]
["bitfinex","ETHUSD",1772552403060,3.73976852,1969.5,1968.1,4.47806245]
["bitfinex","ETHUSD",1772552403255,1.26939606,1969.5,1968.2,2.48877726]
["bitfinex","ETHUSD",1772552403854,1.26886245,1970.3,1968.8,4.47806245]
["bitfinex","ETHUSD",1772552404058,1.98928519,1969.9,1968.8,2.48877726]
["bitfinex","ETHUSD",1772552404258,1.98928519,1969.6,1968.1,0.848]
["bitfinex","ETHUSD",1772552404488,1.98928519,1969.3,1968.1,1.27022169]
["bitfinex","ETHUSD",1772552404677,1.98928519,1969.3,1968.0,5.36646904]
["bitfinex","ETHUSD",1772552404990,1.98928519,1968.7,1967.2,3.75955446]
["bitfinex","ETHUSD",1772552405174,1.98928519,1968.7,1967.3,5.08300556]
["bitfinex","ETHUSD",1772552405175,1.03,1968.6,1967.3,5.08300556]
["bitfinex","ETHUSD",1772552405377,1.98928519,1968.4,1967.2,1.2707772]
["bitfinex","ETHUSD",1772552405582,1.98928519,1967.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1772552405776,3.97857038,1968.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1772552405777,1.98928519,1967.5,1966.5,1.27129417]
["bitfinex","ETHUSD",1772552406192,1.98928519,1967.5,1966.2,0.001]
["bitfinex","ETHUSD",1772552406193,1.98928519,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1772552406405,1.27129417,1966.5,1965.0,0.848]
["bitfinex","ETHUSD",1772552406710,3.26572032,1966.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1772552406892,3.26572032,1966.5,1964.9,0.001]
["bitfinex","ETHUSD",1772552406893,1.99442615,1965.9,1964.9,0.001]
["bitfinex","ETHUSD",1772552407096,4.46479861,1965.6,1964.5,1.27254936]
["bitfinex","ETHUSD",1772552407269,3.54911854,1965.8,1964.5,1.27254936]
["bitfinex","ETHUSD",1772552407466,1.99442615,1965.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772552408002,1.032,1965.3,1964.0,1.27291242]
["bitfinex","ETHUSD",1772552408167,1.99442615,1965.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772552408366,1.27207042,1965.3,1964.0,1.27291242]
["bitfinex","ETHUSD",1772552408569,2.30407042,1965.3,1964.0,1.27291242]
["bitfinex","ETHUSD",1772552408876,5.08828168,1965.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772552408877,1.032,1965.4,1964.0,3.76168968]
["bitfinex","ETHUSD",1772552409512,4.46479861,1965.3,1964.0,1.27291242]
["bitfinex","ETHUSD",1772552409810,3.26630242,1965.6,1963.9,1.27295699]
["bitfinex","ETHUSD",1772552409967,1.033,1965.3,1963.9,1.27295699]
["bitfinex","ETHUSD",1772552410166,0.065536,1965.5,1963.9,1.27295699]
["bitfinex","ETHUSD",1772552410367,1.033,1965.4,1964.1,1.27284761]
["bitfinex","ETHUSD",1772552410596,4.46479861,1965.3,1964.1,1.27284761]
["bitfinex","ETHUSD",1772552410774,1.27187627,1965.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1772552410974,2.3048478,1965.7,1964.1,3.76162487]
["bitfinex","ETHUSD",1772552411196,4.82277598,1966.0,1964.3,2.48877726]
["bitfinex","ETHUSD",1772552411389,1.99442615,1966.4,1964.6,2.48877726]
["bitfinex","ETHUSD",1772552411578,1.27142348,1966.3,1964.8,4.48320341]
["bitfinex","ETHUSD",1772552411786,1.27142348,1966.3,1964.8,2.48877726]
["bitfinex","ETHUSD",1772552411988,4.46479861,1966.1,1964.3,2.48877726]
["bitfinex","ETHUSD",1772552412495,4.46479861,1966.1,1964.5,2.48877726]
["bitfinex","ETHUSD",1772552412496,1.27159466,1966.1,1964.5,2.48877726]
["bitfinex","ETHUSD",1772552412886,3.26602081,1966.1,1964.5,2.48877726]
["bitfinex","ETHUSD",1772552413186,1.27129417,1966.5,1964.8,1.99442615]
["bitfinex","ETHUSD",1772552413389,1.034,1966.4,1964.6,2.48877726]
["bitfinex","ETHUSD",1772552414176,4.46479861,1966.2,1964.6,2.48877726]
["bitfinex","ETHUSD",1772552414379,1.100536,1966.1,1964.6,2.48877726]
["bitfinex","ETHUSD",1772552414582,1.27161749,1966.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1772552414877,1.27161749,1966.0,1964.7,3.76123615]
["bitfinex","ETHUSD",1772552415081,5.0855238,1966.4,1964.9,2.48877726]
["bitfinex","ETHUSD",1772552415286,5.0855238,1966.4,1964.9,3.34177726]
["bitfinex","ETHUSD",1772552415672,5.0855238,1966.4,1965.0,0.5]
["bitfinex","ETHUSD",1772552416000,7.07986146,1966.8,1965.0,0.5]
["bitfinex","ETHUSD",1772552416001,3.78913201,1967.0,1965.5,4.48320341]
["bitfinex","ETHUSD",1772552416173,3.78913201,1967.0,1965.5,3.34177726]
["bitfinex","ETHUSD",1772552416498,3.78913201,1967.0,1965.6,1.27187627]
["bitfinex","ETHUSD",1772552417392,1.38916263,1967.1,1966.0,1.99442615]
["bitfinex","ETHUSD",1772552417595,2.47037246,1968.6,1966.7,2.48877726]
["bitfinex","ETHUSD",1772552417900,2.47037246,1968.6,1966.4,2.69602124]
["bitfinex","ETHUSD",1772552417901,1.99442615,1967.9,1966.4,2.69602124]
["bitfinex","ETHUSD",1772552418076,1.99442615,1967.6,1965.9,0.854]
["bitfinex","ETHUSD",1772552418271,1.032,1967.8,1965.7,2.31706693]
["bitfinex","ETHUSD",1772552418272,1.99442615,1967.3,1965.7,2.31706693]
["bitfinex","ETHUSD",1772552418590,1.2708418,1967.2,1965.9,2.31706693]
["bitfinex","ETHUSD",1772552419180,7.3464361,1967.5,1965.9,2.31706693]
["bitfinex","ETHUSD",1772552419181,1.27051887,1967.7,1965.9,2.31706693]
["bitfinex","ETHUSD",1772552419400,1.27051887,1967.7,1966.2,2.31706693]
["bitfinex","ETHUSD",1772552419604,6.60405723,1967.7,1965.8,3.26617302]
["bitfinex","ETHUSD",1772552419802,6.60405723,1967.7,1965.8,5.64625524]
["bitfinex","ETHUSD",1772552419990,3.57663108,1967.7,1966.1,1.99442615]
["bitfinex","ETHUSD",1772552420196,1.27051887,1967.7,1966.4,1.99442615]
["bitfinex","ETHUSD",1772552420511,1.27051887,1967.7,1966.5,2.38008222]
["bitfinex","ETHUSD",1772552420686,1.034,1967.8,1966.6,1.27122953]
["bitfinex","ETHUSD",1772552421084,1.034,1967.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772552421085,4.30053836,1967.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1772552421296,2.30611221,1967.6,1966.1,1.27155282]
["bitfinex","ETHUSD",1772552421890,1.035,1967.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1772552422089,1.035,1967.5,1966.2,2.38008222]
["bitfinex","ETHUSD",1772552422291,1.035,1967.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1772552422487,1.99442615,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1772552422706,1.2708418,1967.2,1965.7,7.46681792]
["bitfinex","ETHUSD",1772552422892,1.2708418,1967.2,1965.8,2.38008222]
["bitfinex","ETHUSD",1772552423090,1.035,1967.1,1965.8,2.38008222]
["bitfinex","ETHUSD",1772552423727,1.036,1967.1,1965.8,4.37450837]
["bitfinex","ETHUSD",1772552424216,2.30682516,1967.3,1965.9,2.38008222]
["bitfinex","ETHUSD",1772552424514,2.30682516,1967.3,1966.2,2.38008222]
["bitfinex","ETHUSD",1772552424719,2.30682516,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772552424884,1.27082516,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772552425311,1.27074971,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772552425513,2.30669135,1967.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772552426010,1.27069135,1967.5,1966.3,3.6515057]
["bitfinex","ETHUSD",1772552426235,2.30645431,1967.8,1966.4,2.38008222]
["bitfinex","ETHUSD",1772552426584,3.57656652,1967.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1772552426795,1.27045431,1967.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1772552427094,1.037,1967.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772552427499,1.27045431,1967.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1772552427706,1.27042483,1967.9,1966.6,2.38008222]
["bitfinex","ETHUSD",1772552428203,1.27006705,1968.4,1966.9,2.38008222]
["bitfinex","ETHUSD",1772552428408,2.30611221,1968.7,1966.5,2.12829417]
["bitfinex","ETHUSD",1772552428409,1.27182203,1968.8,1967.5,4.37450837]
["bitfinex","ETHUSD",1772552428607,7.72132494,1969.2,1967.8,2.38008222]
["bitfinex","ETHUSD",1772552428608,1.60656847,1969.2,1967.8,2.38008222]
["bitfinex","ETHUSD",1772552428905,1.60656847,1969.2,1967.8,0.857]
["bitfinex","ETHUSD",1772552428906,2.30956443,1969.2,1967.8,0.857]
["bitfinex","ETHUSD",1772552429214,2.31056443,1969.2,1967.9,2.38008222]
["bitfinex","ETHUSD",1772552429414,1.27256443,1969.2,1967.9,2.38008222]
["bitfinex","ETHUSD",1772552429612,0.003,1969.2,1967.9,2.38008222]
["bitfinex","ETHUSD",1772552429811,1.27255851,1969.2,1967.9,2.38008222]
["bitfinex","ETHUSD",1772552430118,1.27255851,1969.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1772552430498,1.038,1969.1,1967.6,3.65066567]
["bitfinex","ETHUSD",1772552430695,5.08993401,1968.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772552430895,5.08993401,1968.7,1966.8,5.08429209]
["bitfinex","ETHUSD",1772552430896,2.30611221,1968.6,1966.8,5.08429209]
["bitfinex","ETHUSD",1772552431121,3.34411221,1968.5,1966.8,5.08429209]
["bitfinex","ETHUSD",1772552431323,2.30611221,1968.4,1966.8,5.08429209]
["bitfinex","ETHUSD",1772552431822,1.038,1968.5,1966.9,2.88008222]
["bitfinex","ETHUSD",1772552432726,2.7838218,1968.8,1967.0,3.65105324]
["bitfinex","ETHUSD",1772552432727,1.039,1968.4,1967.0,3.65105324]
["bitfinex","ETHUSD",1772552433028,2.30611221,1968.8,1967.1,2.38008222]
["bitfinex","ETHUSD",1772552433322,2.30611221,1968.6,1967.1,2.38008222]
["bitfinex","ETHUSD",1772552433695,2.30611221,1968.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1772552433926,1.039,1968.3,1967.0,1.27097102]
["bitfinex","ETHUSD",1772552434128,2.30611221,1968.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1772552434308,3.34511221,1968.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1772552435122,3.34511221,1968.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1772552435123,4.82423076,1967.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772552435324,3.34511221,1967.6,1966.1,3.65158905]
["bitfinex","ETHUSD",1772552435528,2.30611221,1967.5,1966.1,1.27150683]
["bitfinex","ETHUSD",1772552435710,5.08993401,1967.5,1966.1,1.27150683]
["bitfinex","ETHUSD",1772552435912,2.30611221,1967.5,1966.1,1.27150683]
["bitfinex","ETHUSD",1772552436107,2.30611221,1967.5,1965.9,0.001]
["bitfinex","ETHUSD",1772552436306,1.039,1967.6,1965.9,1.27264113]
["bitfinex","ETHUSD",1772552436307,5.08993401,1967.2,1965.9,1.27264113]
["bitfinex","ETHUSD",1772552436521,5.08993401,1967.2,1965.9,1.27267342]
["bitfinex","ETHUSD",1772552436706,1.039,1967.6,1965.9,1.27267342]
["bitfinex","ETHUSD",1772552436707,0.065536,1967.6,1965.9,1.27267342]
["bitfinex","ETHUSD",1772552436906,3.57714784,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1772552437317,1.039,1966.8,1965.9,0.001]
["bitfinex","ETHUSD",1772552437496,1.039,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1772552437701,1.039,1966.8,1965.9,0.001]
["bitfinex","ETHUSD",1772552437902,1.27103563,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1772552438227,1.27102254,1967.0,1965.9,0.001]
["bitfinex","ETHUSD",1772552438597,2.30994686,1967.1,1965.9,0.001]
["bitfinex","ETHUSD",1772552439027,1.039,1967.2,1965.9,0.001]
["bitfinex","ETHUSD",1772552439228,5.08313703,1967.3,1965.9,2.38108222]
["bitfinex","ETHUSD",1772552439229,1.039,1967.3,1965.9,2.38108222]
["bitfinex","ETHUSD",1772552439525,2.30611221,1967.5,1965.9,2.38108222]
["bitfinex","ETHUSD",1772552439927,3.78868967,1967.7,1966.1,2.38008222]
["bitfinex","ETHUSD",1772552440126,5.08194423,1967.8,1966.1,2.38008222]
["bitfinex","ETHUSD",1772552440127,2.30950484,1967.8,1966.2,2.38008222]
["bitfinex","ETHUSD",1772552440332,1.27050484,1967.8,1966.2,2.38008222]
["bitfinex","ETHUSD",1772552440631,6.36006559,1968.4,1966.3,2.38008222]
["bitfinex","ETHUSD",1772552440928,6.11976609,1968.3,1966.3,2.38008222]
["bitfinex","ETHUSD",1772552441235,2.30611221,1968.2,1966.5,2.38008222]
["bitfinex","ETHUSD",1772552441529,5.08076609,1968.3,1966.7,2.38008222]
["bitfinex","ETHUSD",1772552442720,6.11976609,1968.3,1966.7,2.38008222]
["bitfinex","ETHUSD",1772552443023,1.039,1968.2,1966.7,2.38008222]
["bitfinex","ETHUSD",1772552443226,1.27026065,1968.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1772552443525,3.57637286,1968.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1772552444129,1.039,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1772552444443,2.30924282,1968.2,1966.9,2.38008222]
["bitfinex","ETHUSD",1772552444738,2.30924282,1968.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1772552444739,2.82423076,1967.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1772552444928,2.82423076,1967.9,1966.1,1.27155282]
["bitfinex","ETHUSD",1772552445129,1.27024282,1968.2,1966.6,2.38008222]
["bitfinex","ETHUSD",1772552445349,1.27024282,1968.2,1966.7,2.38008222]
["bitfinex","ETHUSD",1772552445720,1.27016839,1968.3,1966.7,2.38008222]
["bitfinex","ETHUSD",1772552445916,5.08171005,1968.7,1966.7,2.38008222]
["bitfinex","ETHUSD",1772552446126,1.038,1968.6,1967.0,2.38008222]
["bitfinex","ETHUSD",1772552446557,1.27188009,1968.7,1967.0,2.38008222]
["bitfinex","ETHUSD",1772552446857,0.002,1968.7,1967.3,2.7838218]
["bitfinex","ETHUSD",1772552447058,0.002,1968.7,1967.5,2.38008222]
["bitfinex","ETHUSD",1772552447349,0.002,1968.7,1967.7,2.38008222]
["bitfinex","ETHUSD",1772552447553,0.003,1969.2,1967.8,2.38008222]
["bitfinex","ETHUSD",1772552447916,1.27255806,1969.2,1967.8,2.38008222]
["bitfinex","ETHUSD",1772552448118,0.003,1969.2,1967.8,2.38008222]
["bitfinex","ETHUSD",1772552448320,1.27255652,1969.2,1967.8,2.38008222]
["bitfinex","ETHUSD",1772552448621,1.27256306,1969.2,1967.8,2.38008222]
["bitfinex","ETHUSD",1772552449040,2.27997747,1969.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1772552449227,1.26974452,1968.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552449432,2.30674452,1968.9,1967.5,2.38011892]
["bitfinex","ETHUSD",1772552449632,1.26974452,1968.9,1967.5,2.38011892]
["bitfinex","ETHUSD",1772552449836,1.037,1968.8,1967.5,2.38011892]
["bitfinex","ETHUSD",1772552450116,1.26974452,1968.9,1967.5,2.38011892]
["bitfinex","ETHUSD",1772552450448,1.26973061,1969.0,1967.5,2.38011892]
["bitfinex","ETHUSD",1772552450751,0.003,1969.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552450752,0.003,1969.2,1967.7,2.38011892]
["bitfinex","ETHUSD",1772552450937,0.003,1969.2,1967.9,2.38011892]
["bitfinex","ETHUSD",1772552451140,0.003,1969.2,1968.1,2.38011892]
["bitfinex","ETHUSD",1772552451454,0.003,1969.2,1968.3,2.38011892]
["bitfinex","ETHUSD",1772552451818,0.003,1969.2,1968.4,2.38011892]
["bitfinex","ETHUSD",1772552453118,0.003,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1772552453318,5.07562683,1970.4,1968.6,2.38011892]
["bitfinex","ETHUSD",1772552453518,1.018,1970.3,1968.6,2.38011892]
["bitfinex","ETHUSD",1772552453726,0.002,1968.7,1968.6,2.38011892]
["bitfinex","ETHUSD",1772552454019,5.07562683,1970.4,1968.6,2.38011892]
["bitfinex","ETHUSD",1772552454550,6.08862683,1970.4,1968.6,2.38011892]
["bitfinex","ETHUSD",1772552454842,1.014,1970.3,1968.6,2.38011892]
["bitfinex","ETHUSD",1772552455042,3.8018974,1971.2,1968.8,2.38011892]
["bitfinex","ETHUSD",1772552455243,1.26839167,1971.0,1969.4,2.38011892]
["bitfinex","ETHUSD",1772552455413,1.26813432,1971.4,1969.4,2.38011892]
["bitfinex","ETHUSD",1772552455617,2.27997747,1971.3,1969.4,2.38011892]
["bitfinex","ETHUSD",1772552455818,2.34551347,1970.9,1969.4,2.38011892]
["bitfinex","ETHUSD",1772552456041,3.29197747,1970.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1772552456252,2.27997747,1970.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1772552456446,1.013,1970.7,1969.4,2.38011892]
["bitfinex","ETHUSD",1772552456957,2.27997747,1971.0,1969.4,2.38011892]
["bitfinex","ETHUSD",1772552457138,2.27997747,1971.3,1969.4,2.38011892]
["bitfinex","ETHUSD",1772552457343,2.7838218,1971.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1772552457542,2.27997747,1970.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1772552457743,2.27997747,1970.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1772552458323,2.27997747,1970.7,1969.1,3.64973448]
["bitfinex","ETHUSD",1772552458749,2.27997747,1970.5,1968.8,0.855]
["bitfinex","ETHUSD",1772552458928,1.016,1970.8,1968.7,5.07933589]
["bitfinex","ETHUSD",1772552458929,5.06379927,1970.4,1968.7,5.07933589]
["bitfinex","ETHUSD",1772552459250,1.2689067,1970.2,1968.7,5.07933589]
["bitfinex","ETHUSD",1772552459424,1.018,1970.1,1968.7,5.07933589]
["bitfinex","ETHUSD",1772552459625,3.29797747,1970.1,1968.7,5.07933589]
["bitfinex","ETHUSD",1772552459848,5.06379927,1970.1,1968.6,2.38011892]
["bitfinex","ETHUSD",1772552460048,2.27997747,1969.9,1968.4,2.38011892]
["bitfinex","ETHUSD",1772552460256,1.019,1969.8,1968.4,2.38011892]
["bitfinex","ETHUSD",1772552460429,2.2889067,1970.2,1968.4,2.38011892]
["bitfinex","ETHUSD",1772552460841,2.27997747,1970.1,1968.4,2.38011892]
["bitfinex","ETHUSD",1772552461222,2.27997747,1969.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1772552461425,1.021,1970.0,1968.2,5.08064222]
["bitfinex","ETHUSD",1772552461426,2.27997747,1969.7,1968.2,5.08064222]
["bitfinex","ETHUSD",1772552461650,2.27997747,1970.1,1968.3,2.38011892]
["bitfinex","ETHUSD",1772552461834,5.07409966,1970.8,1968.8,2.38011892]
["bitfinex","ETHUSD",1772552462027,5.07409966,1970.8,1969.0,2.38011892]
["bitfinex","ETHUSD",1772552462235,1.26845603,1971.0,1969.2,2.38011892]
["bitfinex","ETHUSD",1772552462662,3.5484335,1971.0,1969.2,2.38011892]
["bitfinex","ETHUSD",1772552463251,1.26864914,1970.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1772552463435,1.26864914,1970.6,1969.3,3.64960553]
["bitfinex","ETHUSD",1772552463641,5.07421395,1970.8,1969.4,2.38011892]
["bitfinex","ETHUSD",1772552464340,5.07392531,1970.9,1969.4,2.38011892]
["bitfinex","ETHUSD",1772552464551,1.26806999,1971.5,1969.7,2.38011892]
["bitfinex","ETHUSD",1772552464757,2.29206999,1971.5,1969.8,2.38011892]
["bitfinex","ETHUSD",1772552464927,2.27997747,1972.2,1970.6,2.38011892]
["bitfinex","ETHUSD",1772552465133,2.27997747,1972.2,1970.3,2.7304502]
["bitfinex","ETHUSD",1772552465134,2.27997747,1972.0,1970.3,5.11056912]
["bitfinex","ETHUSD",1772552465445,1.26781276,1971.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1772552465640,1.26761991,1972.2,1970.5,2.38011892]
["bitfinex","ETHUSD",1772552465844,2.32293998,1972.3,1970.5,2.38011892]
["bitfinex","ETHUSD",1772552466140,2.32293998,1972.3,1970.6,2.38011892]
["bitfinex","ETHUSD",1772552466357,2.32293998,1972.3,1970.6,2.37211892]
["bitfinex","ETHUSD",1772552466759,1.05536421,1972.3,1970.9,2.7838218]
["bitfinex","ETHUSD",1772552467085,1.05536421,1972.3,1971.0,2.38011892]
["bitfinex","ETHUSD",1772552467372,1.05536421,1972.3,1971.2,2.38011892]
["bitfinex","ETHUSD",1772552468473,2.27997747,1973.6,1971.7,2.38011892]
["bitfinex","ETHUSD",1772552468625,2.27997747,1973.6,1971.8,2.38011892]
["bitfinex","ETHUSD",1772552468626,3.30097747,1973.6,1971.8,2.38011892]
["bitfinex","ETHUSD",1772552468829,2.27997747,1973.5,1971.8,2.38011892]
["bitfinex","ETHUSD",1772552469352,1.021,1973.4,1971.8,2.38011892]
["bitfinex","ETHUSD",1772552469556,1.26691329,1973.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1772552469756,2.28891329,1973.3,1971.9,3.64793168]
["bitfinex","ETHUSD",1772552469972,2.27997747,1973.2,1971.7,1.26792113]
["bitfinex","ETHUSD",1772552470125,2.27997747,1972.9,1971.4,3.64822927]
["bitfinex","ETHUSD",1772552470324,1.00348975,1972.8,1971.4,3.64822927]
["bitfinex","ETHUSD",1772552470844,2.27997747,1972.7,1971.3,1.26815566]
["bitfinex","ETHUSD",1772552471043,1.024,1972.6,1971.3,1.26815566]
["bitfinex","ETHUSD",1772552471561,1.024,1973.1,1971.6,2.38011892]
["bitfinex","ETHUSD",1772552471769,1.26646403,1974.0,1972.2,2.7838218]
["bitfinex","ETHUSD",1772552471938,3.5464415,1974.0,1972.3,3.23611892]
["bitfinex","ETHUSD",1772552472128,1.26646403,1974.0,1972.4,2.38011892]
["bitfinex","ETHUSD",1772552472334,2.27997747,1973.9,1972.0,2.38011892]
["bitfinex","ETHUSD",1772552472937,4.11582183,1974.0,1971.5,3.64818891]
["bitfinex","ETHUSD",1772552472938,5.06379927,1973.2,1971.5,3.64818891]
["bitfinex","ETHUSD",1772552473161,1.026,1973.1,1971.5,3.64818891]
["bitfinex","ETHUSD",1772552473363,11.14092943,1974.0,1971.6,2.38011892]
["bitfinex","ETHUSD",1772552473364,2.27997747,1973.7,1971.6,2.38011892]
["bitfinex","ETHUSD",1772552473665,2.27997747,1973.7,1972.2,2.38011892]
["bitfinex","ETHUSD",1772552473666,1.26671806,1973.7,1972.2,2.38011892]
["bitfinex","ETHUSD",1772552474262,2.29471806,1973.7,1972.2,2.38011892]
["bitfinex","ETHUSD",1772552474641,1.26671806,1973.7,1972.2,2.38011892]
["bitfinex","ETHUSD",1772552474967,2.29571806,1973.7,1972.2,2.38011892]
["bitfinex","ETHUSD",1772552475269,1.029,1974.6,1972.8,2.38011892]
["bitfinex","ETHUSD",1772552475473,2.27997747,1974.4,1972.8,2.38011892]
["bitfinex","ETHUSD",1772552475656,2.27997747,1974.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772552475856,2.27997747,1974.2,1972.4,3.6476103]
["bitfinex","ETHUSD",1772552476237,2.27997747,1974.2,1972.5,2.38011892]
["bitfinex","ETHUSD",1772552476470,2.27997747,1974.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1772552476669,1.031,1974.1,1972.1,2.12468419]
["bitfinex","ETHUSD",1772552476670,2.27997747,1973.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1772552477541,2.27997747,1973.7,1971.6,2.38011892]
["bitfinex","ETHUSD",1772552477542,2.27997747,1972.9,1971.6,1.26794326]
["bitfinex","ETHUSD",1772552477833,1.26729862,1972.7,1971.2,5.07294346]
["bitfinex","ETHUSD",1772552478036,3.49992267,1972.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1772552478235,6.1011945,1972.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1772552478236,1.26727983,1972.8,1971.3,2.17017952]
["bitfinex","ETHUSD",1772552478667,1.033,1972.7,1971.3,2.17017952]
["bitfinex","ETHUSD",1772552478864,1.26727983,1972.8,1971.3,2.17017952]
["bitfinex","ETHUSD",1772552479044,3.26562405,1972.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1772552479247,1.033,1972.6,1971.3,2.17017952]
["bitfinex","ETHUSD",1772552479446,4.53932247,1972.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1772552479647,2.23904264,1972.7,1971.1,5.07322139]
["bitfinex","ETHUSD",1772552480270,1.034,1972.6,1971.1,7.35068884]
["bitfinex","ETHUSD",1772552480480,1.26727983,1972.8,1971.2,2.27746745]
["bitfinex","ETHUSD",1772552480674,3.27304264,1972.7,1971.1,5.07322139]
["bitfinex","ETHUSD",1772552481476,1.26727983,1972.8,1971.2,2.27746745]
["bitfinex","ETHUSD",1772552481672,1.26736287,1972.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1772552481982,2.23904264,1972.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1772552482182,1.035,1972.4,1970.8,3.54592348]
["bitfinex","ETHUSD",1772552482351,1.035,1972.4,1970.9,5.07375605]
["bitfinex","ETHUSD",1772552482352,2.23904264,1972.3,1970.9,5.07375605]
["bitfinex","ETHUSD",1772552482851,4.05118467,1972.6,1971.0,2.27746745]
["bitfinex","ETHUSD",1772552482852,1.26736287,1972.6,1971.0,2.27746745]
["bitfinex","ETHUSD",1772552483051,2.23904264,1972.5,1970.9,5.07375605]
["bitfinex","ETHUSD",1772552483482,1.26736287,1972.6,1971.0,2.27746745]
["bitfinex","ETHUSD",1772552483683,1.26736287,1972.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1772552483852,1.26736287,1972.6,1971.1,3.54579477]
["bitfinex","ETHUSD",1772552484054,2.23904264,1972.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1772552484348,1.036,1972.5,1971.2,2.27746745]
["bitfinex","ETHUSD",1772552484596,2.23904264,1973.4,1971.5,2.27746745]
["bitfinex","ETHUSD",1772552485352,2.23904264,1973.2,1971.5,2.27746745]
["bitfinex","ETHUSD",1772552485674,2.23904264,1973.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1772552485675,2.23904264,1973.2,1971.1,3.54579477]
["bitfinex","ETHUSD",1772552485876,2.23904264,1973.0,1971.1,3.54579477]
["bitfinex","ETHUSD",1772552486476,2.23904264,1973.0,1971.2,2.27746745]
["bitfinex","ETHUSD",1772552486679,2.30304171,1973.1,1971.2,2.27746745]
["bitfinex","ETHUSD",1772552486885,2.23904264,1973.0,1971.2,2.27746745]
["bitfinex","ETHUSD",1772552487476,1.036,1972.9,1971.2,2.27746745]
["bitfinex","ETHUSD",1772552487687,2.7838218,1973.0,1971.2,2.27746745]
["bitfinex","ETHUSD",1772552487887,5.06816684,1973.2,1971.2,2.27746745]
["bitfinex","ETHUSD",1772552487888,1.26678489,1973.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1772552488067,1.26678489,1973.6,1972.1,2.27746745]
["bitfinex","ETHUSD",1772552488268,1.26678489,1973.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1772552488269,2.23904264,1973.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1772552488684,1.037,1973.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1772552488887,1.037,1973.5,1972.1,2.27746745]
["bitfinex","ETHUSD",1772552489094,1.037,1973.6,1972.1,2.27746745]
["bitfinex","ETHUSD",1772552489293,3.50564507,1973.8,1972.1,2.27746745]
["bitfinex","ETHUSD",1772552489596,1.037,1973.9,1972.3,2.27746745]
["bitfinex","ETHUSD",1772552489765,0.002,1974.1,1972.3,2.27746745]
["bitfinex","ETHUSD",1772552490093,0.002,1974.1,1972.7,2.27746745]
["bitfinex","ETHUSD",1772552490407,0.002,1974.1,1972.8,2.27746745]
["bitfinex","ETHUSD",1772552491112,2.23904264,1974.0,1972.4,3.54495883]
["bitfinex","ETHUSD",1772552491274,1.037,1973.9,1972.5,2.27746745]
["bitfinex","ETHUSD",1772552491477,0.737,1973.9,1972.5,2.27746745]
["bitfinex","ETHUSD",1772552491693,1.037,1974.0,1972.5,2.27746745]
["bitfinex","ETHUSD",1772552492111,0.002,1974.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772552492396,2.23904264,1973.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1772552492987,2.23904264,1973.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1772552493381,1.97841875,1973.8,1972.4,2.27746745]
["bitfinex","ETHUSD",1772552493702,3.37573091,1973.9,1972.4,2.27746745]
["bitfinex","ETHUSD",1772552494096,1.26659235,1973.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1772552494491,2.23904264,1973.6,1972.6,0.001]
["bitfinex","ETHUSD",1772552494694,4.21746139,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1772552494890,3.50563499,1973.8,1972.6,0.001]
["bitfinex","ETHUSD",1772552495097,1.037,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1772552495294,4.21746139,1973.0,1971.7,1.26791023]
["bitfinex","ETHUSD",1772552495498,4.73996449,1972.9,1971.3,1.26813432]
["bitfinex","ETHUSD",1772552495807,1.97841875,1972.4,1971.3,1.26813432]
["bitfinex","ETHUSD",1772552496106,1.26761991,1972.2,1970.8,1.26852039]
["bitfinex","ETHUSD",1772552496275,1.26761991,1972.2,1970.8,3.54598784]
["bitfinex","ETHUSD",1772552496479,1.26742712,1972.5,1970.9,2.27746745]
["bitfinex","ETHUSD",1772552496688,1.97841875,1972.3,1970.9,2.27746745]
["bitfinex","ETHUSD",1772552497008,4.21746139,1972.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1772552497176,2.23904264,1971.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1772552497377,1.97841875,1972.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1772552497600,1.97841875,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1772552498104,1.036,1971.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1772552498404,1.036,1971.9,1970.7,5.07408159]
["bitfinex","ETHUSD",1772552498700,1.26761991,1972.2,1970.7,5.07408159]
["bitfinex","ETHUSD",1772552498906,1.036,1971.9,1970.7,5.07408159]
["bitfinex","ETHUSD",1772552499202,1.036,1971.9,1970.6,7.35200743]
["bitfinex","ETHUSD",1772552499409,1.26761991,1972.2,1970.6,7.35200743]
["bitfinex","ETHUSD",1772552499610,1.036,1972.0,1970.6,2.27746745]
["bitfinex","ETHUSD",1772552499904,3.27504264,1972.0,1970.5,5.07408159]
["bitfinex","ETHUSD",1772552500092,1.26761991,1972.2,1970.6,2.27746745]
["bitfinex","ETHUSD",1772552500296,1.036,1972.0,1970.8,2.27746745]
["bitfinex","ETHUSD",1772552500492,2.23904264,1972.3,1970.8,2.27746745]
["bitfinex","ETHUSD",1772552500702,1.036,1972.3,1970.8,2.27746745]
["bitfinex","ETHUSD",1772552501087,1.036,1972.3,1970.8,3.13946745]
["bitfinex","ETHUSD",1772552501407,3.27504264,1972.3,1970.8,3.13946745]
["bitfinex","ETHUSD",1772552502405,3.50672683,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772552502582,5.48514558,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772552502791,1.26768419,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772552502994,1.036,1972.2,1971.0,2.27746745]
["bitfinex","ETHUSD",1772552503198,1.036,1972.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1772552503703,4.21746139,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772552504080,4.21746139,1971.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1772552504305,1.26800568,1971.6,1970.3,5.07485409]
["bitfinex","ETHUSD",1772552504608,1.26800568,1971.6,1970.2,7.35232154]
["bitfinex","ETHUSD",1772552504609,1.97841875,1971.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1772552504809,3.27404264,1971.9,1970.5,2.27746745]
["bitfinex","ETHUSD",1772552504993,6.7180091,1971.8,1970.1,2.27746745]
["bitfinex","ETHUSD",1772552505303,4.21746139,1971.8,1970.1,2.27746745]
["bitfinex","ETHUSD",1772552505705,1.035,1971.7,1970.3,2.27746745]
["bitfinex","ETHUSD",1772552506210,2.23904264,1971.8,1970.3,2.27746745]
["bitfinex","ETHUSD",1772552506505,2.23904264,1971.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1772552506506,1.26794137,1971.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1772552506689,1.97841875,1971.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1772552507388,2.23904264,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1772552508291,2.18404027,1971.4,1970.0,5.07511165]
["bitfinex","ETHUSD",1772552508609,4.16245902,1971.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1772552508807,3.21804027,1971.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1772552508983,3.21804027,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1772552509305,2.18404027,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1772552509508,1.034,1971.4,1970.4,2.18367577]
["bitfinex","ETHUSD",1772552509687,1.034,1971.4,1970.4,0.001]
["bitfinex","ETHUSD",1772552509888,1.97841875,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1772552510090,2.18404027,1971.4,1970.4,0.001]
["bitfinex","ETHUSD",1772552510292,1.034,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1772552511203,5.07189109,1971.7,1970.4,2.18367577]
["bitfinex","ETHUSD",1772552511204,1.034,1971.7,1970.4,2.18367577]
["bitfinex","ETHUSD",1772552511809,4.16245902,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1772552512210,1.97841875,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1772552512417,1.26852039,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772552512610,1.26852039,1970.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1772552512815,1.97841875,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1772552513018,4.16245902,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1772552513311,1.97841875,1970.4,1969.2,2.18267577]
["bitfinex","ETHUSD",1772552513512,1.97841875,1970.4,1968.6,1.97941875]
["bitfinex","ETHUSD",1772552513513,1.97841875,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1772552513915,1.97841875,1970.1,1968.9,5.07875957]
["bitfinex","ETHUSD",1772552513916,1.97841875,1969.8,1968.7,1.26987352]
["bitfinex","ETHUSD",1772552514215,1.033,1969.7,1968.7,1.26987352]
["bitfinex","ETHUSD",1772552514614,1.033,1969.7,1968.6,5.08074397]
["bitfinex","ETHUSD",1772552514615,1.26929325,1969.6,1968.6,5.08074397]
["bitfinex","ETHUSD",1772552514916,1.26929325,1969.6,1968.6,1.27093802]
["bitfinex","ETHUSD",1772552515089,1.97841875,1968.7,1967.7,2.18267577]
["bitfinex","ETHUSD",1772552515288,1.033,1969.0,1967.7,2.18267577]
["bitfinex","ETHUSD",1772552515489,1.033,1969.0,1967.8,2.18267577]
["bitfinex","ETHUSD",1772552516248,1.033,1969.0,1967.5,2.13058345]
["bitfinex","ETHUSD",1772552516249,1.97841875,1968.8,1967.4,5.08267998]
["bitfinex","ETHUSD",1772552516541,1.97841875,1968.5,1967.2,5.08321687]
["bitfinex","ETHUSD",1772552516695,1.27006705,1968.4,1967.1,1.2718418]
["bitfinex","ETHUSD",1772552516889,1.97841875,1968.8,1967.2,2.18267577]
["bitfinex","ETHUSD",1772552517103,3.2482768,1968.8,1967.2,2.18267577]
["bitfinex","ETHUSD",1772552517314,1.033,1968.7,1967.2,2.18267577]
["bitfinex","ETHUSD",1772552517515,3.21704027,1968.7,1967.2,2.18267577]
["bitfinex","ETHUSD",1772552517892,2.18404027,1968.6,1967.1,1.2718418]
["bitfinex","ETHUSD",1772552518094,5.43231707,1968.8,1967.1,3.45451757]
["bitfinex","ETHUSD",1772552518305,1.033,1968.5,1967.1,3.45451757]
["bitfinex","ETHUSD",1772552518511,2.18404027,1968.3,1967.1,1.2718418]
["bitfinex","ETHUSD",1772552518707,1.27019611,1968.2,1967.1,0.001]
["bitfinex","ETHUSD",1772552519142,4.16245902,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1772552519302,1.97841875,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552519498,2.18404027,1967.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552519499,1.033,1967.4,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552519696,1.033,1967.3,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552520113,3.01141875,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1772552520316,1.97841875,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1772552520495,1.97841875,1967.8,1966.2,2.18267577]
["bitfinex","ETHUSD",1772552520700,1.27071261,1967.4,1966.4,2.18267577]
["bitfinex","ETHUSD",1772552520902,1.27071261,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772552520903,6.11253924,1968.3,1966.7,2.18267577]
["bitfinex","ETHUSD",1772552521116,1.032,1968.3,1966.7,2.18267577]
["bitfinex","ETHUSD",1772552521349,3.01041875,1968.3,1966.7,2.18267577]
["bitfinex","ETHUSD",1772552521526,5.19445902,1968.3,1966.7,2.18267577]
["bitfinex","ETHUSD",1772552521733,1.97841875,1968.0,1966.7,2.18267577]
["bitfinex","ETHUSD",1772552521911,1.97841875,1968.0,1966.6,0.86]
["bitfinex","ETHUSD",1772552521912,1.2700667,1968.5,1966.9,2.18267577]
["bitfinex","ETHUSD",1772552522233,1.97841875,1968.0,1966.6,0.86]
["bitfinex","ETHUSD",1772552522428,4.16245902,1968.0,1966.5,2.59073678]
["bitfinex","ETHUSD",1772552522602,1.27058345,1967.6,1966.1,5.08569394]
["bitfinex","ETHUSD",1772552522928,5.08084706,1968.2,1966.8,2.18367577]
["bitfinex","ETHUSD",1772552522929,1.033,1968.2,1966.8,2.18367577]
["bitfinex","ETHUSD",1772552523429,1.97841875,1968.0,1966.8,2.18367577]
["bitfinex","ETHUSD",1772552524006,4.16245902,1968.3,1966.8,2.18367577]
["bitfinex","ETHUSD",1772552524230,1.032,1968.2,1966.8,2.18367577]
["bitfinex","ETHUSD",1772552524432,5.19545902,1968.3,1966.8,2.18367577]
["bitfinex","ETHUSD",1772552525008,1.27019611,1968.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1772552525241,1.97841875,1968.3,1967.0,2.18267577]
["bitfinex","ETHUSD",1772552525413,1.97841875,1968.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1772552525414,5.19545902,1968.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1772552525806,1.032,1968.5,1967.0,2.18267577]
["bitfinex","ETHUSD",1772552526005,2.18404027,1970.0,1967.6,2.18267577]
["bitfinex","ETHUSD",1772552526220,3.21604027,1969.6,1967.7,2.18267577]
["bitfinex","ETHUSD",1772552526405,4.16245902,1969.4,1967.7,2.18267577]
["bitfinex","ETHUSD",1772552526831,2.18404027,1969.3,1967.7,2.18267577]
["bitfinex","ETHUSD",1772552527140,1.26955108,1969.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1772552527309,1.032,1969.1,1967.8,3.45313008]
["bitfinex","ETHUSD",1772552527906,1.26955108,1969.2,1967.8,3.45313008]
["bitfinex","ETHUSD",1772552528142,6.10921759,1969.6,1967.9,2.18267577]
["bitfinex","ETHUSD",1772552528306,1.97841875,1969.5,1967.9,2.18267577]
["bitfinex","ETHUSD",1772552528505,2.18404027,1969.4,1967.9,2.18267577]
["bitfinex","ETHUSD",1772552529019,1.26961556,1969.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1772552529206,0.29392201,1970.1,1968.7,2.18267577]
["bitfinex","ETHUSD",1772552529407,3.01041875,1970.9,1969.6,1.02431039]
["bitfinex","ETHUSD",1772552529611,1.032,1970.8,1969.4,2.18267577]
["bitfinex","ETHUSD",1772552529815,1.97841875,1970.6,1969.4,2.18267577]
["bitfinex","ETHUSD",1772552530511,1.032,1970.5,1969.4,2.18267577]
["bitfinex","ETHUSD",1772552530839,6.56468142,1971.1,1969.4,2.18267577]
["bitfinex","ETHUSD",1772552530840,1.97841875,1970.8,1969.4,2.18267577]
["bitfinex","ETHUSD",1772552531011,1.26858476,1970.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1772552531330,7.05275781,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1772552531331,3.24698065,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1772552531531,1.97841875,1970.8,1969.6,2.18267577]
["bitfinex","ETHUSD",1772552531733,1.032,1970.7,1969.6,2.18267577]
["bitfinex","ETHUSD",1772552532044,3.24658335,1971.4,1969.6,2.18267577]
["bitfinex","ETHUSD",1772552532409,1.97841875,1971.1,1969.6,2.18267577]
["bitfinex","ETHUSD",1772552532938,1.032,1971.0,1969.6,2.18267577]
["bitfinex","ETHUSD",1772552533324,1.97841875,1970.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1772552533748,1.97841875,1970.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1772552533945,1.97841875,1970.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1772552534415,1.032,1970.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1772552534615,1.97841875,1970.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1772552535023,1.97841875,1970.5,1969.2,5.07805976]
["bitfinex","ETHUSD",1772552535208,1.97841875,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1772552535413,1.032,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1772552535618,1.26922906,1969.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1772552535846,1.032,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1772552536146,1.97841875,1969.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1772552536403,1.032,1969.9,1968.7,2.18267577]
["bitfinex","ETHUSD",1772552536514,3.01041875,1969.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1772552536920,1.97841875,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1772552537658,1.97841875,1969.3,1968.3,1.27013158]
["bitfinex","ETHUSD",1772552538016,1.032,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1772552538441,1.032,1969.1,1968.3,3.77546352]
["bitfinex","ETHUSD",1772552538749,3.2475187,1969.9,1968.4,2.50533194]
["bitfinex","ETHUSD",1772552538963,1.032,1969.8,1968.4,2.50533194]
["bitfinex","ETHUSD",1772552539256,1.032,1969.7,1968.4,2.50533194]
["bitfinex","ETHUSD",1772552539622,1.032,1969.7,1968.6,2.34214327]
["bitfinex","ETHUSD",1772552540250,1.032,1969.6,1968.6,2.34214327]
["bitfinex","ETHUSD",1772552541026,1.032,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1772552541523,1.032,1969.5,1968.1,2.34214327]
["bitfinex","ETHUSD",1772552541524,1.97841875,1969.3,1968.1,2.34214327]
["bitfinex","ETHUSD",1772552541723,1.97841875,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1772552541925,1.97841875,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1772552542126,1.032,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1772552542325,1.032,1968.6,1967.3,2.34214327]
["bitfinex","ETHUSD",1772552542326,1.97841875,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552542626,1.032,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552542825,1.97841875,1969.0,1967.5,2.34214327]
["bitfinex","ETHUSD",1772552543120,3.52796744,1968.9,1967.5,2.34214327]
["bitfinex","ETHUSD",1772552543323,1.97841875,1968.7,1967.5,2.34214327]
["bitfinex","ETHUSD",1772552543519,5.50696989,1968.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552543722,2.49755114,1968.5,1967.3,2.34214327]
["bitfinex","ETHUSD",1772552543943,1.031,1968.4,1967.3,2.34214327]
["bitfinex","ETHUSD",1772552544157,1.031,1968.3,1967.3,2.34214327]
["bitfinex","ETHUSD",1772552544341,1.031,1968.2,1967.3,2.34214327]
["bitfinex","ETHUSD",1772552544833,1.97841875,1968.4,1967.0,2.34214327]
["bitfinex","ETHUSD",1772552545031,1.031,1968.3,1967.0,2.34214327]
["bitfinex","ETHUSD",1772552545231,2.15900436,1968.6,1967.0,2.34214327]
["bitfinex","ETHUSD",1772552545552,1.031,1968.2,1967.0,2.34214327]
["bitfinex","ETHUSD",1772552545857,6.77823188,1968.1,1967.0,1.27092836]
["bitfinex","ETHUSD",1772552546052,2.49870594,1968.0,1966.9,1.27101336]
["bitfinex","ETHUSD",1772552546446,1.97841875,1968.7,1967.0,2.34214327]
["bitfinex","ETHUSD",1772552546646,1.97841875,1969.0,1967.1,2.34214327]
["bitfinex","ETHUSD",1772552546830,3.5267673,1968.9,1967.1,2.34214327]
["bitfinex","ETHUSD",1772552547026,1.97841875,1968.7,1967.1,2.34214327]
["bitfinex","ETHUSD",1772552547226,1.97841875,1968.4,1967.1,2.34214327]
["bitfinex","ETHUSD",1772552547431,1.031,1968.3,1967.1,2.34214327]
["bitfinex","ETHUSD",1772552547754,1.031,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1772552548228,1.97841875,1968.4,1967.1,3.61301061]
["bitfinex","ETHUSD",1772552548430,1.031,1968.3,1967.1,3.61301061]
["bitfinex","ETHUSD",1772552548758,1.031,1968.2,1967.2,2.34214327]
["bitfinex","ETHUSD",1772552549056,1.97841875,1968.4,1967.1,1.27086734]
["bitfinex","ETHUSD",1772552549264,1.031,1968.3,1967.2,2.34214327]
["bitfinex","ETHUSD",1772552549438,1.031,1968.2,1967.2,2.34214327]
["bitfinex","ETHUSD",1772552550161,5.07949408,1968.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1772552550162,1.031,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1772552550366,1.031,1968.0,1967.4,2.34214327]
["bitfinex","ETHUSD",1772552550658,1.031,1967.9,1967.4,2.34214327]
["bitfinex","ETHUSD",1772552550864,1.031,1967.8,1967.4,2.34214327]
["bitfinex","ETHUSD",1772552551389,1.031,1967.8,1967.2,5.08410882]
["bitfinex","ETHUSD",1772552551390,1.031,1967.8,1967.2,1.27179234]
["bitfinex","ETHUSD",1772552551762,1.031,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1772552552060,1.031,1967.7,1967.0,1.27193159]
["bitfinex","ETHUSD",1772552552266,1.031,1967.6,1967.0,1.27193159]
["bitfinex","ETHUSD",1772552552762,4.05654516,1968.4,1967.0,1.27193159]
["bitfinex","ETHUSD",1772552552962,4.6892714,1968.3,1967.0,1.27193159]
["bitfinex","ETHUSD",1772552553160,2.49651049,1968.2,1967.1,2.34214327]
["bitfinex","ETHUSD",1772552553461,2.12327589,1968.7,1967.1,2.34214327]
["bitfinex","ETHUSD",1772552553462,1.03,1968.1,1967.1,2.34214327]
["bitfinex","ETHUSD",1772552553664,1.26991763,1968.7,1967.1,2.34214327]
["bitfinex","ETHUSD",1772552553844,11.48555551,1968.6,1967.1,2.34214327]
["bitfinex","ETHUSD",1772552554045,4.6191286,1968.5,1967.1,2.34214327]
["bitfinex","ETHUSD",1772552554241,3.76608316,1968.4,1967.2,1.2708418]
["bitfinex","ETHUSD",1772552554463,3.76608316,1968.4,1967.1,7.42551049]
["bitfinex","ETHUSD",1772552554464,6.57614384,1968.3,1967.1,3.6130075]
["bitfinex","ETHUSD",1772552554636,2.49614384,1968.2,1967.0,1.27192761]
["bitfinex","ETHUSD",1772552554960,1.03,1968.1,1967.0,3.61407088]
["bitfinex","ETHUSD",1772552555163,1.27006705,1968.4,1967.1,2.34214327]
["bitfinex","ETHUSD",1772552555367,2.49612079,1968.3,1967.1,2.34214327]
["bitfinex","ETHUSD",1772552555567,1.27006705,1968.4,1967.1,2.34214327]
["bitfinex","ETHUSD",1772552555743,1.03,1968.2,1967.1,2.34214327]
["bitfinex","ETHUSD",1772552556276,1.27026065,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1772552556659,3.38158778,1968.1,1967.0,0.001]
["bitfinex","ETHUSD",1772552556865,2.49603696,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1772552557045,4.60736409,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1772552557246,2.49603696,1967.9,1967.0,0.001]
["bitfinex","ETHUSD",1772552557461,2.49603696,1967.9,1966.8,0.001]
["bitfinex","ETHUSD",1772552557462,6.1863558,1967.8,1966.8,1.27205772]
["bitfinex","ETHUSD",1772552557662,6.1863558,1967.8,1966.8,1.27209361]
["bitfinex","ETHUSD",1772552557862,7.387899,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1772552558178,5.14693914,1968.0,1966.8,0.001]
["bitfinex","ETHUSD",1772552558359,1.03,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1772552558956,2.10243009,1967.9,1966.8,0.001]
["bitfinex","ETHUSD",1772552559155,4.08,1967.8,1966.8,0.001]
["bitfinex","ETHUSD",1772552559849,7.37792664,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1772552560049,2.4928906,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1772552560275,5.14693914,1968.0,1966.8,2.34314327]
["bitfinex","ETHUSD",1772552560276,1.03,1967.5,1966.8,2.34314327]
["bitfinex","ETHUSD",1772552560776,1.03,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1772552561273,1.03,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1772552561451,1.03,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1772552561783,1.03,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772552561980,2.09448527,1968.1,1966.8,0.001]
["bitfinex","ETHUSD",1772552562183,1.525,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1772552562386,1.27058345,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1772552562998,1.03,1967.5,1966.8,2.34314327]
["bitfinex","ETHUSD",1772552563289,0.93107273,1967.4,1966.8,2.34314327]
["bitfinex","ETHUSD",1772552563597,1.27013158,1968.4,1966.8,2.34314327]
["bitfinex","ETHUSD",1772552563750,6.58036627,1968.3,1966.8,2.34314327]
["bitfinex","ETHUSD",1772552563953,2.50036627,1968.2,1966.8,2.34314327]
["bitfinex","ETHUSD",1772552564379,3.82526065,1968.1,1967.0,2.34214327]
["bitfinex","ETHUSD",1772552564890,2.50437186,1968.0,1967.0,2.34214327]
["bitfinex","ETHUSD",1772552565205,3.82526065,1968.1,1967.0,2.34214327]
["bitfinex","ETHUSD",1772552565402,3.82526065,1968.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1772552565403,2.5061706,1968.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1772552565687,4.08,1967.9,1966.9,3.6131789]
["bitfinex","ETHUSD",1772552565991,2.5061706,1967.8,1966.9,0.001]
["bitfinex","ETHUSD",1772552566152,2.5061706,1967.8,1966.7,1.27211423]
["bitfinex","ETHUSD",1772552566153,2.07730825,1967.7,1966.7,0.001]
["bitfinex","ETHUSD",1772552566452,1.27064803,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1772552566786,5.29259751,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1772552566988,2.5061706,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1772552567150,1.029,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772552567350,1.029,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772552567756,1.27064803,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1772552568060,2.50932056,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1772552568286,2.554,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1772552568500,1.2708418,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772552569060,1.029,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772552569277,1.27064803,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1772552569455,6.59118818,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1772552569660,2.51218818,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1772552569874,5.06618818,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772552570074,2.51241108,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772552570280,2.51241108,1967.1,1966.5,1.27227232]
["bitfinex","ETHUSD",1772552570466,1.029,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772552571270,2.51912924,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772552571692,3.54768686,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772552571894,1.029,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772552572072,2.51884158,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1772552572282,1.27091197,1967.1,1966.2,2.37785612]
["bitfinex","ETHUSD",1772552572469,3.5474851,1967.0,1966.4,2.37785612]
["bitfinex","ETHUSD",1772552572668,1.029,1967.0,1966.4,2.37785612]
["bitfinex","ETHUSD",1772552573199,1.029,1966.9,1966.4,2.37785612]
["bitfinex","ETHUSD",1772552573409,1.029,1966.8,1966.4,2.37785612]
["bitfinex","ETHUSD",1772552573611,5.08259277,1967.5,1966.4,2.37785612]
["bitfinex","ETHUSD",1772552573769,1.526,1967.1,1966.4,2.37785612]
["bitfinex","ETHUSD",1772552573968,2.51852443,1967.0,1966.4,2.37785612]
["bitfinex","ETHUSD",1772552574393,5.08259277,1967.5,1966.4,2.37785612]
["bitfinex","ETHUSD",1772552574394,1.028,1966.9,1966.4,2.37785612]
["bitfinex","ETHUSD",1772552574592,1.27255709,1967.7,1966.6,2.37785612]
["bitfinex","ETHUSD",1772552574798,5.07263026,1967.6,1966.6,2.37785612]
["bitfinex","ETHUSD",1772552574970,2.51863026,1967.5,1966.6,2.37785612]
["bitfinex","ETHUSD",1772552575167,1.028,1967.4,1966.6,2.37785612]
["bitfinex","ETHUSD",1772552575668,1.028,1967.3,1966.6,2.37785612]
["bitfinex","ETHUSD",1772552576104,0.002,1967.7,1966.6,2.37785612]
["bitfinex","ETHUSD",1772552576431,1.028,1967.6,1966.6,2.37785612]
["bitfinex","ETHUSD",1772552576702,1.028,1967.6,1966.8,2.37785612]
["bitfinex","ETHUSD",1772552577106,1.027,1967.5,1966.8,2.37785612]
["bitfinex","ETHUSD",1772552577690,0.002,1967.7,1966.8,2.37785612]
["bitfinex","ETHUSD",1772552577691,0.88798894,1967.4,1966.8,2.37785612]
["bitfinex","ETHUSD",1772552577875,1.027,1967.3,1966.8,2.37785612]
["bitfinex","ETHUSD",1772552578179,1.027,1967.2,1966.8,2.37785612]
["bitfinex","ETHUSD",1772552578589,1.027,1967.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1772552579300,1.027,1967.2,1966.8,7.46199867]
["bitfinex","ETHUSD",1772552579301,1.026,1967.1,1966.8,1.27108162]
["bitfinex","ETHUSD",1772552579501,1.27256578,1967.7,1966.5,3.64915029]
["bitfinex","ETHUSD",1772552579502,1.026,1967.0,1966.5,3.64915029]
["bitfinex","ETHUSD",1772552579698,1.27256578,1967.7,1966.5,3.64915029]
["bitfinex","ETHUSD",1772552579699,1.026,1966.9,1966.5,3.64915029]
["bitfinex","ETHUSD",1772552579873,1.026,1966.8,1966.5,3.64915029]
["bitfinex","ETHUSD",1772552580072,1.026,1966.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772552580300,6.51297739,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1772552580301,1.27256578,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1772552580602,0.002,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1772552580805,1.025,1967.3,1966.2,3.64929723]
["bitfinex","ETHUSD",1772552581101,2.52142162,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772552581305,2.52142162,1967.1,1966.2,3.64929723]
["bitfinex","ETHUSD",1772552581510,2.52142162,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772552581687,2.52142162,1967.0,1966.0,0.001]
["bitfinex","ETHUSD",1772552581896,2.52142162,1966.9,1966.0,0.001]
["bitfinex","ETHUSD",1772552582210,2.45180435,1967.0,1966.0,0.001]
["bitfinex","ETHUSD",1772552582211,2.45180435,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1772552582382,3.54642162,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1772552582714,1.27135882,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1772552582888,2.52142162,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772552583087,2.52142162,1966.3,1965.4,5.08799005]
["bitfinex","ETHUSD",1772552583088,2.78802114,1966.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1772552583408,2.45180435,1966.0,1964.4,2.37785612]
["bitfinex","ETHUSD",1772552583603,5.99722597,1965.9,1964.4,2.37785612]
["bitfinex","ETHUSD",1772552583808,5.07142162,1965.8,1964.4,2.37785612]
["bitfinex","ETHUSD",1772552584008,5.07142162,1965.8,1964.2,5.09100043]
["bitfinex","ETHUSD",1772552584009,0.065536,1965.6,1964.2,5.09100043]
["bitfinex","ETHUSD",1772552584195,3.54542162,1965.5,1964.3,2.37785612]
["bitfinex","ETHUSD",1772552584389,2.52142162,1965.4,1964.3,2.37785612]
["bitfinex","ETHUSD",1772552584576,1.024,1965.5,1964.3,2.37785612]
["bitfinex","ETHUSD",1772552584779,2.48863399,1966.0,1964.5,2.37785612]
["bitfinex","ETHUSD",1772552584974,4.81104237,1965.9,1964.5,2.37785612]
["bitfinex","ETHUSD",1772552585179,2.51536019,1965.8,1964.5,2.37785612]
["bitfinex","ETHUSD",1772552585584,7.75518568,1965.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1772552585913,4.96716454,1965.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1772552586083,2.51536019,1965.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1772552586280,3.47480435,1965.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1772552586529,2.51536019,1965.4,1964.2,1.27278281]
["bitfinex","ETHUSD",1772552586737,1.27207042,1965.3,1964.2,1.27278281]
["bitfinex","ETHUSD",1772552586902,2.51536019,1965.2,1964.2,1.27278281]
["bitfinex","ETHUSD",1772552587719,4.96716454,1965.2,1964.1,1.27380174]
["bitfinex","ETHUSD",1772552587905,2.51536019,1965.1,1964.1,1.27384517]
["bitfinex","ETHUSD",1772552588236,2.45180435,1965.2,1964.1,0.001]
["bitfinex","ETHUSD",1772552588404,1.023,1965.0,1964.1,0.001]
["bitfinex","ETHUSD",1772552588904,1.023,1965.0,1964.0,0.85874728]
["bitfinex","ETHUSD",1772552588905,2.45180435,1964.8,1964.0,0.85874728]
["bitfinex","ETHUSD",1772552589108,2.45180435,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1772552589313,1.022,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1772552589510,1.022,1964.4,1963.8,1.27404135]
["bitfinex","ETHUSD",1772552589710,1.022,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1772552590032,3.5196142,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1772552590245,1.022,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1772552590444,1.022,1964.3,1963.1,5.09383401]
["bitfinex","ETHUSD",1772552590735,1.022,1964.2,1963.0,1.273496]
["bitfinex","ETHUSD",1772552590936,4.91793855,1964.3,1963.0,1.273496]
["bitfinex","ETHUSD",1772552591128,4.91793855,1964.3,1963.0,3.65135212]
["bitfinex","ETHUSD",1772552591129,3.4881342,1964.2,1963.0,3.65135212]
["bitfinex","ETHUSD",1772552591323,2.4661342,1964.2,1963.0,1.273496]
["bitfinex","ETHUSD",1772552591524,2.4661342,1964.2,1963.1,2.37785612]
["bitfinex","ETHUSD",1772552591935,1.021,1964.1,1963.1,2.37785612]
["bitfinex","ETHUSD",1772552593337,2.29391242,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1772552593550,2.29391242,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1772552593739,1.27289302,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1772552594041,1.67628468,1964.9,1963.8,0.001]
["bitfinex","ETHUSD",1772552594042,1.021,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1772552594522,2.4976142,1964.7,1963.8,0.001]
["bitfinex","ETHUSD",1772552594726,1.021,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1772552594935,1.021,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1772552595442,1.02,1964.4,1963.8,2.37885612]
["bitfinex","ETHUSD",1772552596022,1.02,1964.8,1963.8,2.37885612]
["bitfinex","ETHUSD",1772552596643,1.27232465,1965.0,1963.8,2.37885612]
["bitfinex","ETHUSD",1772552596842,1.02,1964.9,1963.8,2.37885612]
["bitfinex","ETHUSD",1772552597057,1.02,1964.8,1963.8,2.37885612]
["bitfinex","ETHUSD",1772552597253,2.20808352,1964.9,1964.0,2.37785612]
["bitfinex","ETHUSD",1772552597457,1.18808352,1964.9,1964.0,2.37785612]
["bitfinex","ETHUSD",1772552597662,2.46042676,1964.9,1964.2,2.37785612]
["bitfinex","ETHUSD",1772552597865,2.20808352,1964.9,1964.2,2.37785612]
["bitfinex","ETHUSD",1772552598179,3.48041948,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1772552598473,1.18808352,1964.9,1964.0,2.61778057]
["bitfinex","ETHUSD",1772552598975,1.18808352,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1772552598976,1.18808352,1964.9,1964.2,2.61778057]
["bitfinex","ETHUSD",1772552599339,1.18808352,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1772552599960,1.18808352,1964.9,1964.3,3.92800664]
["bitfinex","ETHUSD",1772552600143,2.46041805,1964.9,1964.2,5.09087206]
["bitfinex","ETHUSD",1772552600470,2.46041805,1964.9,1964.1,2.49538604]
["bitfinex","ETHUSD",1772552600471,2.46041805,1964.9,1964.1,1.27280881]
["bitfinex","ETHUSD",1772552600840,2.46041805,1964.9,1964.2,2.65528863]
["bitfinex","ETHUSD",1772552600841,1.018,1964.8,1964.2,2.65528863]
["bitfinex","ETHUSD",1772552601668,1.18808352,1964.9,1964.3,3.92800664]
["bitfinex","ETHUSD",1772552602167,5.08750553,1965.6,1964.4,2.65528863]
["bitfinex","ETHUSD",1772552602344,1.017,1965.2,1964.4,2.65528863]
["bitfinex","ETHUSD",1772552602539,7.8822466,1965.6,1964.4,2.65528863]
["bitfinex","ETHUSD",1772552602740,1.017,1965.5,1964.4,2.65528863]
["bitfinex","ETHUSD",1772552602958,3.71516473,1965.5,1964.3,1.27271801]
["bitfinex","ETHUSD",1772552603162,2.69816473,1965.5,1964.3,1.27271801]
["bitfinex","ETHUSD",1772552603366,5.08750553,1965.6,1964.4,2.65528863]
["bitfinex","ETHUSD",1772552603541,1.017,1965.4,1964.4,2.65528863]
["bitfinex","ETHUSD",1772552603739,1.016,1965.3,1964.5,3.92787707]
["bitfinex","ETHUSD",1772552603940,1.27204721,1965.4,1964.5,3.92787707]
["bitfinex","ETHUSD",1772552604150,1.016,1965.3,1964.5,3.92787707]
["bitfinex","ETHUSD",1772552604349,1.016,1965.3,1964.5,1.27258844]
["bitfinex","ETHUSD",1772552604584,3.71416473,1965.3,1964.2,1.27278281]
["bitfinex","ETHUSD",1772552606056,3.97029988,1965.2,1964.1,1.27280513]
["bitfinex","ETHUSD",1772552606367,1.015,1965.1,1964.2,2.65528863]
["bitfinex","ETHUSD",1772552606962,1.015,1965.0,1964.3,2.65528863]
["bitfinex","ETHUSD",1772552607386,2.79474107,1964.9,1963.9,0.001]
["bitfinex","ETHUSD",1772552607550,2.79474107,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1772552607751,2.79474107,1964.6,1963.6,1.27416653]
["bitfinex","ETHUSD",1772552607752,2.69816473,1964.5,1963.6,1.27416653]
["bitfinex","ETHUSD",1772552607988,1.27271801,1964.3,1963.6,0.001]
["bitfinex","ETHUSD",1772552609050,2.69816473,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1772552609283,5.4929058,1964.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1772552609787,5.4929058,1964.2,1962.7,5.09498299]
["bitfinex","ETHUSD",1772552609788,2.69816473,1964.0,1962.7,2.65528863]
["bitfinex","ETHUSD",1772552609961,1.27297723,1963.9,1962.8,3.92897927]
["bitfinex","ETHUSD",1772552610149,5.09150455,1964.1,1962.9,2.65528863]
["bitfinex","ETHUSD",1772552610346,1.013,1964.0,1962.9,2.65528863]
["bitfinex","ETHUSD",1772552610558,3.01216608,1964.0,1962.9,2.65528863]
["bitfinex","ETHUSD",1772552610775,1.013,1963.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1772552610985,1.99916608,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1772552611179,1.99916608,1963.7,1962.6,5.09522398]
["bitfinex","ETHUSD",1772552611180,4.69733081,1963.7,1962.6,5.09522398]
["bitfinex","ETHUSD",1772552611383,1.013,1963.6,1962.6,5.09522398]
["bitfinex","ETHUSD",1772552611617,1.99916608,1963.4,1962.5,1.43023783]
["bitfinex","ETHUSD",1772552611921,3.99833216,1963.8,1962.5,1.43023783]
["bitfinex","ETHUSD",1772552611922,1.013,1963.3,1962.5,1.43023783]
["bitfinex","ETHUSD",1772552612124,1.013,1963.2,1962.5,1.43023783]
["bitfinex","ETHUSD",1772552612819,1.27317172,1963.6,1962.5,1.43023783]
["bitfinex","ETHUSD",1772552612820,1.013,1963.1,1962.5,1.43023783]
["bitfinex","ETHUSD",1772552613022,1.012,1963.0,1962.5,1.43023783]
["bitfinex","ETHUSD",1772552613319,1.99916608,1963.3,1962.5,1.43023783]
["bitfinex","ETHUSD",1772552613320,1.012,1962.9,1962.5,1.43023783]
["bitfinex","ETHUSD",1772552613518,1.99916608,1963.3,1962.5,1.43023783]
["bitfinex","ETHUSD",1772552613720,1.012,1962.9,1962.1,5.09645518]
["bitfinex","ETHUSD",1772552613923,1.99916608,1962.7,1961.9,1.27422909]
["bitfinex","ETHUSD",1772552614127,2.28582044,1962.6,1961.5,1.27453479]
["bitfinex","ETHUSD",1772552614332,1.99916608,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1772552614534,2.69816473,1961.7,1960.6,1.27511986]
["bitfinex","ETHUSD",1772552614750,1.99916608,1961.4,1960.1,1.27539363]
["bitfinex","ETHUSD",1772552615032,1.012,1961.5,1960.3,2.42007146]
["bitfinex","ETHUSD",1772552615217,1.012,1961.4,1960.3,2.42007146]
["bitfinex","ETHUSD",1772552615627,1.012,1961.9,1960.6,2.42373213]
["bitfinex","ETHUSD",1772552615934,1.012,1961.9,1960.8,2.42373213]
["bitfinex","ETHUSD",1772552616336,5.97159259,1962.0,1960.7,2.13705398]
["bitfinex","ETHUSD",1772552616644,4.28511634,1962.4,1961.0,2.53356332]
["bitfinex","ETHUSD",1772552617204,1.012,1962.3,1961.0,2.53356332]
["bitfinex","ETHUSD",1772552617408,2.69816473,1962.0,1960.7,0.862]
["bitfinex","ETHUSD",1772552617605,4.69733081,1961.8,1960.4,1.27522022]
["bitfinex","ETHUSD",1772552617809,2.69816473,1961.7,1960.4,2.53231511]
["bitfinex","ETHUSD",1772552618018,1.012,1961.6,1960.4,2.53231511]
["bitfinex","ETHUSD",1772552618219,1.27453479,1961.5,1960.4,2.53231511]
["bitfinex","ETHUSD",1772552618432,5.9718656,1961.5,1960.0,4.53019848]
["bitfinex","ETHUSD",1772552618622,1.012,1961.4,1960.1,2.5310324]
["bitfinex","ETHUSD",1772552619056,5.9718656,1961.5,1960.4,0.001]
["bitfinex","ETHUSD",1772552619344,3.97269952,1961.5,1960.4,0.001]
["bitfinex","ETHUSD",1772552619544,1.012,1961.4,1960.4,0.001]
["bitfinex","ETHUSD",1772552620218,1.27466476,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1772552620421,2.28666476,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1772552620816,6.10837801,1961.8,1960.6,2.52837045]
["bitfinex","ETHUSD",1772552621019,6.10837801,1961.8,1960.5,1.99916608]
["bitfinex","ETHUSD",1772552621020,1.011,1961.7,1960.5,1.99916608]
["bitfinex","ETHUSD",1772552621210,3.70916473,1961.7,1960.4,0.864]
["bitfinex","ETHUSD",1772552621405,2.69816473,1961.7,1960.4,0.864]
["bitfinex","ETHUSD",1772552621626,1.012,1961.6,1960.4,0.864]
["bitfinex","ETHUSD",1772552622044,1.011,1961.5,1960.4,0.864]
["bitfinex","ETHUSD",1772552622229,1.012,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1772552622432,5.09801141,1961.6,1960.5,1.2751849]
["bitfinex","ETHUSD",1772552622613,1.012,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1772552622814,2.28527493,1961.9,1960.7,2.525586]
["bitfinex","ETHUSD",1772552623424,2.69816473,1961.4,1960.4,0.001]
["bitfinex","ETHUSD",1772552623624,4.69733081,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1772552623943,1.012,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1772552624326,1.27485976,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1772552624654,2.28685976,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1772552625332,4.98502449,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1772552625764,1.012,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772552626129,5.70933081,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772552626355,2.2869898,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772552626518,2.69816473,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1772552626726,1.012,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1772552627052,1.012,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1772552627429,2.69816473,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1772552627634,1.012,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1772552628030,7.76919726,1961.6,1960.4,2.51734102]
["bitfinex","ETHUSD",1772552628031,1.27450714,1961.6,1960.4,2.51734102]
["bitfinex","ETHUSD",1772552628235,2.69816473,1961.7,1960.5,4.51958441]
["bitfinex","ETHUSD",1772552628420,1.27427493,1962.0,1960.8,1.99916608]
["bitfinex","ETHUSD",1772552628749,1.012,1962.2,1960.9,2.52041833]
["bitfinex","ETHUSD",1772552628949,1.99916608,1961.7,1960.6,1.27511986]
["bitfinex","ETHUSD",1772552629249,1.012,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1772552629820,2.68433486,1961.5,1960.6,1.27511986]
["bitfinex","ETHUSD",1772552630339,1.27459977,1961.4,1960.4,0.001]
["bitfinex","ETHUSD",1772552630531,1.012,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1772552630735,1.27459977,1961.4,1960.4,0.001]
["bitfinex","ETHUSD",1772552630923,1.012,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1772552632333,2.68433486,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1772552632533,2.68433486,1961.1,1960.3,0.001]
["bitfinex","ETHUSD",1772552632746,1.013,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1772552632925,1.013,1961.1,1960.3,0.001]
["bitfinex","ETHUSD",1772552633131,2.68433486,1961.6,1960.5,0.001]
["bitfinex","ETHUSD",1772552633352,3.69733486,1961.5,1960.5,0.001]
["bitfinex","ETHUSD",1772552633734,2.68433486,1961.4,1960.5,0.001]
["bitfinex","ETHUSD",1772552634136,1.013,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1772552634434,1.013,1961.4,1960.5,0.001]
["bitfinex","ETHUSD",1772552634629,1.27451064,1961.6,1960.5,0.001]
["bitfinex","ETHUSD",1772552634830,1.013,1961.5,1960.5,0.001]
["bitfinex","ETHUSD",1772552635226,1.27451064,1961.6,1960.5,0.001]
["bitfinex","ETHUSD",1772552635455,1.013,1961.5,1960.5,0.001]
["bitfinex","ETHUSD",1772552635643,1.27445573,1961.7,1960.5,0.001]
["bitfinex","ETHUSD",1772552635844,1.013,1961.6,1960.5,0.001]
["bitfinex","ETHUSD",1772552636146,1.013,1961.5,1960.5,0.001]
["bitfinex","ETHUSD",1772552636727,2.68433486,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1772552637958,2.68433486,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772552638159,1.013,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772552638348,2.68433486,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772552638547,2.68433486,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772552638861,3.95932466,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772552639036,1.014,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772552639464,1.27479475,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1772552639865,1.014,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1772552640162,3.95911677,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1772552640345,1.27462442,1961.4,1960.4,0.001]
["bitfinex","ETHUSD",1772552640662,2.68433486,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1772552640863,1.27479475,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1772552641448,2.68433486,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1772552641639,1.015,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1772552641836,1.015,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1772552642061,1.015,1961.6,1960.4,4.50278856]
["bitfinex","ETHUSD",1772552642258,3.67367551,1961.5,1960.4,4.50278856]
["bitfinex","ETHUSD",1772552642440,2.65867551,1961.4,1960.4,4.50278856]
["bitfinex","ETHUSD",1772552642644,1.27433989,1961.8,1960.4,0.001]
["bitfinex","ETHUSD",1772552642645,6.35833242,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1772552642844,3.93372731,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1772552643162,2.68433486,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1772552643468,5.34401654,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772552643662,1.27472975,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1772552643966,2.66449963,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1772552644137,1.27458211,1961.5,1960.4,0.001]
["bitfinex","ETHUSD",1772552644138,1.015,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1772552644335,2.66740798,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1772552644538,1.015,1961.3,1960.2,3.81439191]
["bitfinex","ETHUSD",1772552644539,4.02602918,1961.3,1960.2,0.81639191]
["bitfinex","ETHUSD",1772552644741,2.66728638,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772552644937,3.68228638,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772552645138,3.01102918,1961.3,1960.4,2.00477039]
["bitfinex","ETHUSD",1772552645464,2.66728506,1961.2,1960.4,2.00477039]
["bitfinex","ETHUSD",1772552645664,3.01102918,1962.5,1961.1,2.00477039]
["bitfinex","ETHUSD",1772552645839,8.74741882,1962.6,1960.3,1.275315]
["bitfinex","ETHUSD",1772552645840,3.01102918,1962.3,1961.0,2.00477039]
["bitfinex","ETHUSD",1772552646043,3.01102918,1962.1,1961.0,2.00477039]
["bitfinex","ETHUSD",1772552646238,5.67790609,1962.0,1960.8,0.865]
["bitfinex","ETHUSD",1772552646439,2.66687691,1961.9,1960.8,0.865]
["bitfinex","ETHUSD",1772552646655,1.2738859,1962.5,1961.0,2.00477039]
["bitfinex","ETHUSD",1772552646859,3.01102918,1962.2,1961.4,1.27459977]
["bitfinex","ETHUSD",1772552647056,2.65563466,1962.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1772552647473,3.01102918,1962.2,1961.4,1.27459977]
["bitfinex","ETHUSD",1772552647474,4.02702918,1962.2,1961.4,1.27459977]
["bitfinex","ETHUSD",1772552647767,3.01102918,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1772552648069,5.66606227,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772552648270,3.01102918,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772552648565,0.002,1961.5,1961.4,1.27459977]
["bitfinex","ETHUSD",1772552648968,3.01302918,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772552649648,6.68307729,1961.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1772552649859,4.02802918,1961.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1772552650545,4.02802918,1961.4,1960.7,5.09969911]
["bitfinex","ETHUSD",1772552650546,3.01102918,1961.2,1960.6,1.27505482]
["bitfinex","ETHUSD",1772552650968,3.01102918,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772552651370,3.01102918,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772552651546,6.68404069,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772552651748,4.02802918,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772552652070,3.01052918,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1772552652241,3.01052918,1960.6,1960.2,1.27635769]
["bitfinex","ETHUSD",1772552652443,3.01052918,1961.1,1960.2,1.27635769]
["bitfinex","ETHUSD",1772552652668,2.65533542,1961.0,1960.2,1.27635769]
["bitfinex","ETHUSD",1772552652875,3.67233542,1961.0,1960.2,1.27635769]
["bitfinex","ETHUSD",1772552653069,1.017,1961.0,1960.2,1.27635769]
["bitfinex","ETHUSD",1772552653243,3.01052918,1960.8,1960.2,1.27635769]
["bitfinex","ETHUSD",1772552653442,4.02752918,1960.8,1960.2,1.27635769]
["bitfinex","ETHUSD",1772552653674,3.01052918,1960.8,1959.4,0.001]
["bitfinex","ETHUSD",1772552653840,2.00477039,1961.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552653841,3.01052918,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552654038,3.01052918,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552654242,3.01052918,1960.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552654471,1.017,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552654871,5.30294645,1960.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552655167,1.017,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552655868,3.01052918,1960.0,1959.4,1.27685376]
["bitfinex","ETHUSD",1772552656075,3.01052918,1960.0,1959.4,1.27689375]
["bitfinex","ETHUSD",1772552656241,4.02752918,1960.0,1959.4,1.27689375]
["bitfinex","ETHUSD",1772552657270,3.01052918,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1772552657474,4.02652918,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1772552657770,3.01052918,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772552658178,3.01052918,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1772552658473,3.01052918,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1772552658674,3.01052918,1959.6,1959.1,1.27709224]
["bitfinex","ETHUSD",1772552658846,3.01052918,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1772552659051,3.01052918,1959.4,1958.6,1.43273136]
["bitfinex","ETHUSD",1772552659358,4.02652918,1959.3,1958.6,1.43273136]
["bitfinex","ETHUSD",1772552659663,1.016,1959.4,1958.6,1.43273136]
["bitfinex","ETHUSD",1772552660174,4.02652918,1959.4,1958.6,1.43273136]
["bitfinex","ETHUSD",1772552660672,3.01052918,1959.4,1958.6,1.43273136]
["bitfinex","ETHUSD",1772552660870,3.01052918,1959.8,1958.6,1.43273136]
["bitfinex","ETHUSD",1772552661075,3.01052918,1959.6,1958.6,1.43273136]
["bitfinex","ETHUSD",1772552661381,3.01052918,1959.4,1958.6,0.1563608]
["bitfinex","ETHUSD",1772552661552,3.01052918,1959.4,1958.6,1.43275926]
["bitfinex","ETHUSD",1772552661753,3.01052918,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1772552661958,3.68470979,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1772552661959,2.93234878,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1772552662276,2.93234878,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1772552662576,2.93234878,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772552662776,2.93234878,1959.6,1958.5,0.001]
["bitfinex","ETHUSD",1772552662975,1.016,1959.5,1958.5,0.001]
["bitfinex","ETHUSD",1772552663170,3.94834878,1959.5,1958.5,0.001]
["bitfinex","ETHUSD",1772552663359,2.93234878,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1772552664482,3.94834878,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1772552664777,2.93234878,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772552664976,1.016,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1772552665177,3.94834878,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1772552665478,1.016,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1772552665865,2.93234878,1959.5,1958.5,0.001]
["bitfinex","ETHUSD",1772552666071,3.94834878,1959.5,1958.5,0.001]
["bitfinex","ETHUSD",1772552666270,2.93234878,1959.8,1958.7,2.00585083]
["bitfinex","ETHUSD",1772552666976,2.93234878,1959.8,1958.5,0.001]
["bitfinex","ETHUSD",1772552666977,0.002,1959.9,1959.0,2.00585083]
["bitfinex","ETHUSD",1772552667280,0.002,1959.9,1959.1,1.27609616]
["bitfinex","ETHUSD",1772552667479,0.002,1959.9,1959.3,2.00585083]
["bitfinex","ETHUSD",1772552669396,2.93434878,1959.9,1959.0,5.10438466]
["bitfinex","ETHUSD",1772552670262,2.93434878,1959.9,1959.0,7.11023549]
["bitfinex","ETHUSD",1772552670590,0.002,1959.9,1959.3,2.00585083]
["bitfinex","ETHUSD",1772552671193,0.002,1959.9,1959.0,7.11023549]
["bitfinex","ETHUSD",1772552671690,0.002,1959.9,1959.1,0.5]
["bitfinex","ETHUSD",1772552672090,2.93434878,1959.9,1959.1,0.5]
["bitfinex","ETHUSD",1772552672396,2.93434878,1959.9,1959.3,2.00585083]
["bitfinex","ETHUSD",1772552672397,0.002,1959.9,1959.3,2.00585083]
["bitfinex","ETHUSD",1772552672602,0.002,1959.9,1959.1,0.5]
["bitfinex","ETHUSD",1772552672784,0.002,1959.9,1959.0,7.91225419]
["bitfinex","ETHUSD",1772552674266,3.21778858,1960.9,1959.5,2.58463083]
["bitfinex","ETHUSD",1772552674490,3.21778858,1960.9,1959.7,5.39250036]
["bitfinex","ETHUSD",1772552674677,3.21778858,1960.9,1959.8,2.58463083]
["bitfinex","ETHUSD",1772552675203,2.65446939,1960.8,1959.7,0.869]
["bitfinex","ETHUSD",1772552675367,2.65446939,1960.8,1959.6,2.58463083]
["bitfinex","ETHUSD",1772552675971,0.002,1960.0,1959.8,2.58463083]
["bitfinex","ETHUSD",1772552676284,0.56331919,1960.9,1959.9,2.58463083]
["bitfinex","ETHUSD",1772552676485,0.002,1960.2,1960.0,2.80562222]
["bitfinex","ETHUSD",1772552676690,6.24648384,1961.2,1960.0,2.80562222]
["bitfinex","ETHUSD",1772552676691,2.65446939,1961.1,1960.0,2.80562222]
["bitfinex","ETHUSD",1772552677396,2.65446939,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1772552677596,3.92927704,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1772552677793,2.65446939,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1772552678370,3.92927029,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1772552678596,2.65446939,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1772552679377,2.65446939,1961.0,1959.6,5.10256807]
["bitfinex","ETHUSD",1772552679577,2.65446939,1961.0,1959.7,2.58463083]
["bitfinex","ETHUSD",1772552679578,2.65446939,1960.8,1959.7,2.58463083]
["bitfinex","ETHUSD",1772552680297,2.65446939,1960.8,1959.6,5.10256807]
["bitfinex","ETHUSD",1772552680491,2.65446939,1960.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552680686,1.013,1960.7,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552680887,2.65446939,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1772552681699,2.65446939,1960.5,1959.4,5.10334268]
["bitfinex","ETHUSD",1772552681902,2.65446939,1960.5,1959.4,7.68797351]
["bitfinex","ETHUSD",1772552682083,2.65446939,1960.5,1959.5,0.5]
["bitfinex","ETHUSD",1772552683292,2.65446939,1960.5,1959.4,5.10334268]
["bitfinex","ETHUSD",1772552683603,2.65446939,1960.3,1959.2,5.10360314]
["bitfinex","ETHUSD",1772552683979,2.65446939,1960.1,1959.2,1.27603103]
["bitfinex","ETHUSD",1772552684188,2.65446939,1959.9,1959.1,1.27706194]
["bitfinex","ETHUSD",1772552684598,3.66646939,1959.9,1959.1,1.27706194]
["bitfinex","ETHUSD",1772552684899,2.65446939,1959.9,1959.1,1.27706194]
["bitfinex","ETHUSD",1772552685796,2.65446939,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1772552686000,3.66646939,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1772552686201,1.27541381,1960.2,1959.1,0.001]
["bitfinex","ETHUSD",1772552686375,2.65446939,1960.0,1959.1,0.001]
["bitfinex","ETHUSD",1772552688006,2.64219273,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1772552688308,2.64219273,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1772552688602,1.012,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772552689305,1.012,1960.0,1959.1,0.001]
["bitfinex","ETHUSD",1772552689504,2.64219273,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1772552689905,3.65419273,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1772552690412,2.64219273,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1772552690608,0.002,1960.1,1959.1,0.001]
["bitfinex","ETHUSD",1772552690910,0.002,1960.1,1959.1,2.80662222]
["bitfinex","ETHUSD",1772552691205,2.64219273,1960.0,1959.1,0.001]
["bitfinex","ETHUSD",1772552691409,0.002,1960.1,1959.2,2.62872431]
["bitfinex","ETHUSD",1772552691577,0.002,1960.1,1959.4,2.80562222]
["bitfinex","ETHUSD",1772552691908,2.64419273,1960.1,1959.1,0.001]
["bitfinex","ETHUSD",1772552692405,0.002,1960.1,1959.1,2.62972431]
["bitfinex","ETHUSD",1772552692611,0.002,1960.4,1959.6,2.80562222]
["bitfinex","ETHUSD",1772552692914,1.011,1961.0,1959.9,5.43434653]
["bitfinex","ETHUSD",1772552693213,2.64219273,1960.9,1959.7,0.873]
["bitfinex","ETHUSD",1772552693718,3.65319273,1960.9,1959.7,3.50172431]
["bitfinex","ETHUSD",1772552693882,3.65319273,1960.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1772552694410,2.64219273,1961.1,1960.0,5.43434653]
["bitfinex","ETHUSD",1772552694604,3.91878855,1961.5,1960.3,2.80562222]
["bitfinex","ETHUSD",1772552694807,5.24204626,1961.4,1960.3,2.80562222]
["bitfinex","ETHUSD",1772552695008,2.64219273,1961.4,1960.3,2.80562222]
["bitfinex","ETHUSD",1772552695893,1.011,1961.3,1960.3,2.80562222]
["bitfinex","ETHUSD",1772552696109,1.011,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1772552696307,2.64219273,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1772552696614,3.65319273,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1772552696808,2.64219273,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1772552697507,2.64219273,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1772552698085,2.64219273,1961.1,1959.6,4.33610259]
["bitfinex","ETHUSD",1772552698086,2.64219273,1961.1,1959.8,7.73127905]
["bitfinex","ETHUSD",1772552698481,2.64219273,1961.0,1959.8,5.10255474]
["bitfinex","ETHUSD",1772552698709,1.01,1960.9,1959.8,5.10255474]
["bitfinex","ETHUSD",1772552698911,1.01,1960.8,1959.9,2.80562222]
["bitfinex","ETHUSD",1772552699082,2.64219273,1961.0,1959.9,2.80562222]
["bitfinex","ETHUSD",1772552699719,2.64219273,1961.0,1959.9,5.43434653]
["bitfinex","ETHUSD",1772552699893,1.01,1961.1,1959.9,5.43434653]
["bitfinex","ETHUSD",1772552700089,1.01,1961.1,1960.0,1.2755102]
["bitfinex","ETHUSD",1772552700305,2.64219273,1961.0,1960.0,1.2755102]
["bitfinex","ETHUSD",1772552700690,2.64219273,1961.3,1960.1,5.43434653]
["bitfinex","ETHUSD",1772552701014,1.01,1961.4,1960.4,2.80562222]
["bitfinex","ETHUSD",1772552701418,3.65419273,1961.5,1960.4,2.80562222]
["bitfinex","ETHUSD",1772552701794,0.002,1961.5,1960.7,2.80562222]
["bitfinex","ETHUSD",1772552702096,0.002,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1772552702299,3.91638229,1962.1,1960.8,3.90371411]
["bitfinex","ETHUSD",1772552702483,2.64219273,1962.1,1961.0,2.80562222]
["bitfinex","ETHUSD",1772552702685,0.002,1961.3,1961.0,2.80562222]
["bitfinex","ETHUSD",1772552702887,2.64219273,1962.1,1961.0,5.43434653]
["bitfinex","ETHUSD",1772552703181,5.095667,1962.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1772552703182,2.64219273,1962.5,1961.6,2.80562222]
["bitfinex","ETHUSD",1772552703607,2.64219273,1962.4,1961.4,0.876]
["bitfinex","ETHUSD",1772552703790,3.65219273,1962.8,1961.6,2.80562222]
["bitfinex","ETHUSD",1772552703989,2.64219273,1962.8,1961.6,2.80562222]
["bitfinex","ETHUSD",1772552704184,3.91605847,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1772552704411,7.58399305,1963.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1772552704412,7.73687098,1962.9,1961.7,1.27440485]
["bitfinex","ETHUSD",1772552704593,3.65219273,1962.8,1961.7,1.27440485]
["bitfinex","ETHUSD",1772552704792,2.64219273,1962.7,1961.7,4.08002707]
["bitfinex","ETHUSD",1772552705000,6.40526309,1963.0,1961.7,6.70875138]
["bitfinex","ETHUSD",1772552705186,0.002,1963.3,1962.3,2.80562222]
["bitfinex","ETHUSD",1772552705399,1.27539316,1963.3,1962.3,2.80562222]
["bitfinex","ETHUSD",1772552705725,2.64419273,1963.3,1962.3,2.80562222]
["bitfinex","ETHUSD",1772552706040,0.002,1963.3,1962.4,2.80562222]
["bitfinex","ETHUSD",1772552706213,2.64419273,1963.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1772552706408,2.64419273,1963.3,1962.1,5.09647382]
["bitfinex","ETHUSD",1772552706728,2.64219273,1963.2,1962.1,5.09647382]
["bitfinex","ETHUSD",1772552707033,2.64219273,1963.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1772552707229,2.64219273,1963.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1772552708229,2.64219273,1962.6,1961.2,5.09841237]
["bitfinex","ETHUSD",1772552708430,1.009,1962.5,1961.2,5.09841237]
["bitfinex","ETHUSD",1772552708642,2.64219273,1962.4,1961.2,5.09841237]
["bitfinex","ETHUSD",1772552708929,1.27375554,1962.7,1961.7,2.80562222]
["bitfinex","ETHUSD",1772552708930,2.64219273,1962.7,1961.7,2.80562222]
["bitfinex","ETHUSD",1772552709160,1.27359923,1963.0,1961.7,2.80562222]
["bitfinex","ETHUSD",1772552709161,2.64219273,1962.9,1961.7,2.80562222]
["bitfinex","ETHUSD",1772552709429,2.64219273,1962.9,1961.6,0.877]
["bitfinex","ETHUSD",1772552709606,3.65119273,1962.8,1961.6,0.877]
["bitfinex","ETHUSD",1772552709927,2.64219273,1962.7,1961.6,0.877]
["bitfinex","ETHUSD",1772552710110,1.27382044,1962.6,1961.5,1.27453479]
["bitfinex","ETHUSD",1772552710306,2.64219273,1962.5,1961.3,5.09851046]
["bitfinex","ETHUSD",1772552710506,2.64219273,1962.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772552710717,2.64219273,1962.5,1961.1,2.80562222]
["bitfinex","ETHUSD",1772552710906,2.64219273,1962.3,1961.1,2.80562222]
["bitfinex","ETHUSD",1772552711430,2.64219273,1962.2,1961.1,2.80562222]
["bitfinex","ETHUSD",1772552711722,1.27382044,1962.6,1961.1,2.80562222]
["bitfinex","ETHUSD",1772552711723,2.64219273,1962.4,1961.1,2.80562222]
["bitfinex","ETHUSD",1772552712296,2.70772873,1962.8,1961.4,2.80562222]
["bitfinex","ETHUSD",1772552712518,3.65119273,1962.7,1961.7,2.80562222]
["bitfinex","ETHUSD",1772552712723,2.64219273,1962.6,1961.4,2.80562222]
["bitfinex","ETHUSD",1772552712928,1.009,1962.8,1961.5,2.62872431]
["bitfinex","ETHUSD",1772552713137,2.64219273,1962.7,1961.3,0.878]
["bitfinex","ETHUSD",1772552713326,2.64219273,1962.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1772552714031,0.065536,1962.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1772552714208,2.64219273,1962.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1772552714405,2.64219273,1962.3,1961.0,1.27485976]
["bitfinex","ETHUSD",1772552714815,2.64219273,1962.1,1961.0,1.27485976]
["bitfinex","ETHUSD",1772552715132,1.27395026,1962.4,1961.1,2.62872431]
["bitfinex","ETHUSD",1772552715332,3.91614299,1962.4,1961.1,2.62872431]
["bitfinex","ETHUSD",1772552715645,2.64219273,1962.3,1961.1,2.62872431]
["bitfinex","ETHUSD",1772552715860,0.002,1963.3,1962.2,2.62872431]
["bitfinex","ETHUSD",1772552716006,0.002,1963.3,1962.1,2.60021163]
["bitfinex","ETHUSD",1772552716007,0.002,1963.3,1962.3,2.62872431]
["bitfinex","ETHUSD",1772552716205,0.002,1963.3,1961.8,0.878]
["bitfinex","ETHUSD",1772552716206,4.92457231,1963.3,1961.8,3.50672431]
["bitfinex","ETHUSD",1772552716406,2.64219273,1963.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1772552716612,1.007,1963.1,1962.1,2.62872431]
["bitfinex","ETHUSD",1772552716908,1.007,1963.2,1962.2,2.62872431]
["bitfinex","ETHUSD",1772552717119,0.002,1963.3,1962.2,2.62872431]
["bitfinex","ETHUSD",1772552717442,1.008,1963.2,1962.2,2.62872431]
["bitfinex","ETHUSD",1772552717813,0.002,1963.4,1962.7,2.80562222]
["bitfinex","ETHUSD",1772552718108,0.002,1963.4,1962.5,2.88237688]
["bitfinex","ETHUSD",1772552718322,4.8925385,1964.5,1963.0,2.80562222]
["bitfinex","ETHUSD",1772552718543,4.8925385,1964.5,1963.1,1.273496]
["bitfinex","ETHUSD",1772552718544,2.28072476,1964.3,1963.1,1.273496]
["bitfinex","ETHUSD",1772552718909,1.008,1964.2,1963.1,1.273496]
["bitfinex","ETHUSD",1772552719348,2.94082228,1964.2,1963.1,1.273496]
["bitfinex","ETHUSD",1772552719544,1.008,1964.1,1963.1,1.273496]
["bitfinex","ETHUSD",1772552719715,1.008,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1772552719910,2.94082228,1964.2,1963.1,1.273496]
["bitfinex","ETHUSD",1772552720124,1.008,1964.1,1963.1,1.273496]
["bitfinex","ETHUSD",1772552720539,5.30810342,1964.1,1963.0,5.093984]
["bitfinex","ETHUSD",1772552721016,1.008,1964.0,1963.0,5.093984]
["bitfinex","ETHUSD",1772552721212,4.03524023,1964.0,1963.0,5.093984]
["bitfinex","ETHUSD",1772552721649,3.02724023,1963.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1772552722150,4.3001027,1964.1,1962.8,2.79672298]
["bitfinex","ETHUSD",1772552722311,1.008,1963.6,1962.8,5.87986016]
["bitfinex","ETHUSD",1772552722516,1.008,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1772552723024,1.008,1963.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1772552724056,1.008,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772552724212,3.02724023,1964.0,1962.9,1.27362575]
["bitfinex","ETHUSD",1772552724551,5.09126328,1964.2,1962.9,1.27362575]
["bitfinex","ETHUSD",1772552724552,1.008,1963.9,1962.9,3.08313718]
["bitfinex","ETHUSD",1772552724845,4.03524023,1963.9,1962.8,5.09450303]
["bitfinex","ETHUSD",1772552725628,3.02724023,1963.9,1962.8,5.09450303]
["bitfinex","ETHUSD",1772552725844,1.008,1963.8,1962.8,5.09450303]
["bitfinex","ETHUSD",1772552726044,1.008,1963.7,1962.8,8.17764021]
["bitfinex","ETHUSD",1772552726340,4.29995824,1964.3,1962.8,8.17764021]
["bitfinex","ETHUSD",1772552726341,1.008,1963.6,1962.8,8.17764021]
["bitfinex","ETHUSD",1772552726544,2.28125014,1963.5,1962.5,5.09476258]
["bitfinex","ETHUSD",1772552726924,5.30849037,1963.5,1962.5,5.09476258]
["bitfinex","ETHUSD",1772552727330,3.02724023,1963.4,1962.5,5.09476258]
["bitfinex","ETHUSD",1772552727530,6.96007137,1963.8,1962.6,3.08313718]
["bitfinex","ETHUSD",1772552727836,1.008,1963.7,1962.6,3.08313718]
["bitfinex","ETHUSD",1772552728027,0.002,1963.9,1962.6,3.08313718]
["bitfinex","ETHUSD",1772552728234,0.002,1963.9,1962.7,3.08313718]
["bitfinex","ETHUSD",1772552728235,1.008,1963.8,1962.7,3.08313718]
["bitfinex","ETHUSD",1772552728437,0.002,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1772552728438,1.008,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772552729026,0.002,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1772552729232,1.008,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772552729545,0.002,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1772552729748,0.002,1964.0,1963.3,3.08313718]
["bitfinex","ETHUSD",1772552729947,1.008,1964.4,1963.3,3.08313718]
["bitfinex","ETHUSD",1772552730127,3.02724023,1965.1,1963.7,3.08313718]
["bitfinex","ETHUSD",1772552730318,0.002,1965.2,1963.7,3.08313718]
["bitfinex","ETHUSD",1772552730521,0.002,1965.2,1964.3,1.27271801]
["bitfinex","ETHUSD",1772552730967,1.006,1965.2,1964.3,1.27271801]
["bitfinex","ETHUSD",1772552731142,0.002,1965.2,1964.3,1.27271801]
["bitfinex","ETHUSD",1772552731344,0.002,1965.2,1964.3,4.35585519]
["bitfinex","ETHUSD",1772552731552,0.002,1965.3,1964.5,3.08313718]
["bitfinex","ETHUSD",1772552732348,0.002,1965.3,1964.3,1.27271801]
["bitfinex","ETHUSD",1772552733272,3.02924023,1965.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1772552733825,3.02724023,1965.1,1963.9,1.27297723]
["bitfinex","ETHUSD",1772552734073,3.02724023,1965.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1772552734622,3.02724023,1964.8,1963.3,5.0926869]
["bitfinex","ETHUSD",1772552734829,3.02724023,1964.7,1963.3,5.0926869]
["bitfinex","ETHUSD",1772552735665,4.03124023,1964.6,1963.3,5.0926869]
["bitfinex","ETHUSD",1772552735866,4.03124023,1964.6,1963.1,1.273496]
["bitfinex","ETHUSD",1772552735867,3.02724023,1964.4,1963.1,1.273496]
["bitfinex","ETHUSD",1772552736552,3.02724023,1964.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1772552737232,1.27265322,1964.4,1962.9,3.08313718]
["bitfinex","ETHUSD",1772552737432,1.004,1964.3,1962.9,3.08313718]
["bitfinex","ETHUSD",1772552737635,1.004,1965.0,1963.8,3.08313718]
["bitfinex","ETHUSD",1772552737864,2.27627157,1965.0,1963.8,3.08313718]
["bitfinex","ETHUSD",1772552738070,8.11584146,1965.2,1963.8,3.08313718]
["bitfinex","ETHUSD",1772552738243,1.004,1965.1,1963.8,3.08313718]
["bitfinex","ETHUSD",1772552738646,0.002,1965.3,1964.0,3.08313718]
["bitfinex","ETHUSD",1772552738866,1.004,1965.2,1964.1,3.08313718]
["bitfinex","ETHUSD",1772552739031,1.004,1965.2,1964.0,1.99559751]
["bitfinex","ETHUSD",1772552739032,0.002,1965.3,1964.4,3.08313718]
["bitfinex","ETHUSD",1772552739563,0.002,1965.3,1964.0,2.88159751]
["bitfinex","ETHUSD",1772552739731,0.002,1965.3,1964.0,1.99559751]
["bitfinex","ETHUSD",1772552739932,0.002,1965.3,1963.9,4.35611441]
["bitfinex","ETHUSD",1772552740572,0.002,1965.3,1964.5,1.27358844]
["bitfinex","ETHUSD",1772552740733,0.002,1965.2,1964.5,4.35672562]
["bitfinex","ETHUSD",1772552740933,0.002,1965.3,1964.5,4.35672562]
["bitfinex","ETHUSD",1772552740934,0.002,1965.3,1964.5,1.27358844]
["bitfinex","ETHUSD",1772552741536,0.002,1965.3,1964.7,3.08313718]
["bitfinex","ETHUSD",1772552741749,0.002,1965.5,1964.9,1.99559751]
["bitfinex","ETHUSD",1772552741952,0.002,1965.5,1964.9,5.07873469]
["bitfinex","ETHUSD",1772552742172,0.002,1965.5,1964.6,5.96573469]
["bitfinex","ETHUSD",1772552742783,0.002,1965.5,1964.7,4.35559607]
["bitfinex","ETHUSD",1772552743300,0.002,1965.5,1964.7,1.27245889]
["bitfinex","ETHUSD",1772552743496,3.02924023,1965.5,1964.5,0.001]
["bitfinex","ETHUSD",1772552743853,3.02724023,1965.3,1964.5,0.001]
["bitfinex","ETHUSD",1772552744255,3.02724023,1965.3,1964.5,1.27358303]
["bitfinex","ETHUSD",1772552744587,1.003,1965.2,1964.5,1.27358303]
["bitfinex","ETHUSD",1772552745006,0.002,1965.5,1964.5,0.001]
["bitfinex","ETHUSD",1772552745376,1.005,1965.5,1964.5,0.001]
["bitfinex","ETHUSD",1772552745698,1.005,1965.5,1964.6,1.99559751]
["bitfinex","ETHUSD",1772552745699,0.002,1965.5,1964.6,1.99559751]
["bitfinex","ETHUSD",1772552746069,1.27394516,1965.5,1964.5,0.001]
["bitfinex","ETHUSD",1772552746389,0.002,1965.5,1964.5,0.001]
["bitfinex","ETHUSD",1772552746570,0.002,1965.5,1964.9,1.99559751]
["bitfinex","ETHUSD",1772552746880,0.002,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1772552749084,0.002,1965.5,1964.5,5.09057654]
["bitfinex","ETHUSD",1772552749778,1.005,1965.5,1964.5,0.001]
["bitfinex","ETHUSD",1772552749984,4.18321151,1965.5,1964.5,0.001]
["bitfinex","ETHUSD",1772552750382,3.17821151,1965.4,1964.5,0.001]
["bitfinex","ETHUSD",1772552750556,4.18121151,1965.4,1964.5,0.001]
["bitfinex","ETHUSD",1772552750988,4.45034666,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1772552751170,0.002,1965.5,1964.2,2.9958037]
["bitfinex","ETHUSD",1772552751486,0.002,1965.5,1964.4,2.9948037]
["bitfinex","ETHUSD",1772552751984,0.002,1965.5,1964.2,0.001]
["bitfinex","ETHUSD",1772552751985,0.002,1965.5,1964.9,1.99559751]
["bitfinex","ETHUSD",1772552752285,0.002,1965.5,1964.6,1.99559751]
["bitfinex","ETHUSD",1772552752985,0.002,1965.5,1964.4,1.27265322]
["bitfinex","ETHUSD",1772552752986,3.18021151,1965.5,1964.4,1.27265322]
["bitfinex","ETHUSD",1772552753185,0.002,1965.5,1964.4,3.26825073]
["bitfinex","ETHUSD",1772552753359,0.002,1965.5,1964.6,0.001]
["bitfinex","ETHUSD",1772552753561,0.002,1965.5,1964.7,1.99559751]
["bitfinex","ETHUSD",1772552753562,0.002,1965.3,1964.7,1.99559751]
["bitfinex","ETHUSD",1772552753887,0.002,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1772552753888,1.003,1966.2,1965.0,1.99559751]
["bitfinex","ETHUSD",1772552754090,1.003,1966.2,1965.0,4.99040121]
["bitfinex","ETHUSD",1772552754091,0.002,1965.4,1965.0,4.99040121]
["bitfinex","ETHUSD",1772552754267,1.003,1966.2,1965.0,4.99040121]
["bitfinex","ETHUSD",1772552754778,0.002,1965.6,1965.0,4.99040121]
["bitfinex","ETHUSD",1772552754969,1.004,1966.2,1965.0,4.99040121]
["bitfinex","ETHUSD",1772552755369,1.004,1966.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1772552755886,1.004,1966.1,1965.1,4.26700358]
["bitfinex","ETHUSD",1772552756480,1.004,1966.5,1965.3,1.99559751]
["bitfinex","ETHUSD",1772552756786,1.004,1966.5,1965.2,2.9948037]
["bitfinex","ETHUSD",1772552756976,3.17821151,1966.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772552757377,3.17821151,1966.3,1964.9,5.08879955]
["bitfinex","ETHUSD",1772552757378,4.44969965,1966.2,1964.9,5.08879955]
["bitfinex","ETHUSD",1772552757579,3.17821151,1966.1,1964.9,5.08879955]
["bitfinex","ETHUSD",1772552757973,1.004,1966.0,1964.9,5.08879955]
["bitfinex","ETHUSD",1772552758178,3.17821151,1965.9,1964.9,5.08879955]
["bitfinex","ETHUSD",1772552758675,1.004,1965.8,1964.9,5.08879955]
["bitfinex","ETHUSD",1772552758993,4.44969965,1966.2,1964.9,5.08879955]
["bitfinex","ETHUSD",1772552759188,6.6657868,1966.1,1964.9,5.08879955]
["bitfinex","ETHUSD",1772552759492,4.44989369,1965.9,1964.8,1.27232938]
["bitfinex","ETHUSD",1772552760094,1.004,1965.8,1964.8,1.27232938]
["bitfinex","ETHUSD",1772552760597,3.17821151,1965.7,1964.7,1.27241375]
["bitfinex","ETHUSD",1772552760795,1.004,1966.0,1965.1,2.9948037]
["bitfinex","ETHUSD",1772552761096,1.004,1966.0,1965.0,1.99559751]
["bitfinex","ETHUSD",1772552761292,1.004,1966.0,1964.7,6.26281496]
["bitfinex","ETHUSD",1772552761480,1.004,1966.0,1964.7,1.27241375]
["bitfinex","ETHUSD",1772552761481,4.44989369,1965.9,1964.7,1.27241375]
["bitfinex","ETHUSD",1772552761884,1.005,1965.8,1964.8,2.9948037]
["bitfinex","ETHUSD",1772552762267,3.17821151,1966.4,1965.1,2.9948037]
["bitfinex","ETHUSD",1772552762497,1.005,1966.3,1965.2,1.99357937]
["bitfinex","ETHUSD",1772552763601,1.005,1966.8,1965.8,1.99357937]
["bitfinex","ETHUSD",1772552763897,1.87450347,1967.0,1966.1,1.99357937]
["bitfinex","ETHUSD",1772552764282,3.17821151,1966.9,1965.6,4.98838307]
["bitfinex","ETHUSD",1772552764476,1.005,1966.8,1965.6,4.98711997]
["bitfinex","ETHUSD",1772552764676,0.86950347,1967.0,1966.0,2.9948037]
["bitfinex","ETHUSD",1772552764868,0.002,1967.3,1966.6,2.9948037]
["bitfinex","ETHUSD",1772552765276,0.002,1967.3,1966.2,4.98711997]
["bitfinex","ETHUSD",1772552765475,0.002,1967.3,1966.4,2.9948037]
["bitfinex","ETHUSD",1772552766900,0.002,1967.2,1966.4,2.9948037]
["bitfinex","ETHUSD",1772552767102,0.002,1967.5,1966.4,2.9948037]
["bitfinex","ETHUSD",1772552767308,0.1563608,1968.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772552767309,0.1563608,1968.4,1967.1,2.9948037]
["bitfinex","ETHUSD",1772552767595,0.1563608,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552767596,5.60966248,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552767796,1.42645097,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552768103,4.44802697,1968.8,1967.6,1.99231627]
["bitfinex","ETHUSD",1772552768311,3.75852673,1968.9,1967.6,1.99231627]
["bitfinex","ETHUSD",1772552768481,3.17821151,1968.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552768798,1.005,1968.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552769000,1.005,1968.4,1967.4,4.26551631]
["bitfinex","ETHUSD",1772552769229,6.93673824,1968.9,1967.4,4.26551631]
["bitfinex","ETHUSD",1772552769403,1.005,1968.5,1967.4,4.26551631]
["bitfinex","ETHUSD",1772552769609,1.005,1968.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552769610,2.27500858,1968.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552769769,1.27000858,1968.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552769973,1.005,1968.4,1967.5,2.9948037]
["bitfinex","ETHUSD",1772552770197,1.005,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552770397,1.005,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1772552770577,1.005,1968.3,1967.0,5.08362564]
["bitfinex","ETHUSD",1772552770578,3.17821151,1968.2,1967.0,5.08362564]
["bitfinex","ETHUSD",1772552770783,1.005,1968.1,1967.0,5.08362564]
["bitfinex","ETHUSD",1772552771301,3.17821151,1968.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1772552771599,3.17821151,1967.8,1966.6,5.08392871]
["bitfinex","ETHUSD",1772552771797,1.005,1967.7,1966.6,5.08392871]
["bitfinex","ETHUSD",1772552772298,4.18321151,1967.7,1966.6,5.08392871]
["bitfinex","ETHUSD",1772552772974,1.005,1967.6,1966.6,5.08392871]
["bitfinex","ETHUSD",1772552773181,1.005,1967.7,1966.7,2.9948037]
["bitfinex","ETHUSD",1772552773703,2.27552129,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1772552773903,2.27552129,1967.7,1966.7,5.08440105]
["bitfinex","ETHUSD",1772552773904,5.4537328,1967.7,1966.7,1.27111389]
["bitfinex","ETHUSD",1772552774292,4.18321151,1967.7,1966.7,1.27111389]
["bitfinex","ETHUSD",1772552774492,1.27045431,1967.8,1966.7,1.27111389]
["bitfinex","ETHUSD",1772552774719,3.17821151,1968.8,1967.7,1.99231627]
["bitfinex","ETHUSD",1772552775002,3.17821151,1968.8,1967.4,1.99231627]
["bitfinex","ETHUSD",1772552775597,1.005,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772552776011,3.75850505,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1772552776198,5.0779429,1969.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1772552776199,4.44756921,1969.6,1968.3,1.99231627]
["bitfinex","ETHUSD",1772552776405,5.45253165,1969.6,1968.3,1.99231627]
["bitfinex","ETHUSD",1772552776752,1.005,1969.5,1968.3,1.99231627]
["bitfinex","ETHUSD",1772552776897,1.005,1969.7,1968.6,1.99231627]
["bitfinex","ETHUSD",1772552777097,4.44728718,1970.0,1968.6,4.98711997]
["bitfinex","ETHUSD",1772552777098,1.005,1969.9,1968.6,4.98711997]
["bitfinex","ETHUSD",1772552777301,3.17821151,1970.0,1968.6,4.98711997]
["bitfinex","ETHUSD",1772552777498,2.65976799,1970.1,1968.3,0.903]
["bitfinex","ETHUSD",1772552777499,1.005,1970.1,1969.2,1.99231627]
["bitfinex","ETHUSD",1772552777717,1.005,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1772552777930,4.44671773,1970.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1772552778078,1.005,1970.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1772552778281,1.005,1970.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1772552778581,1.005,1970.8,1968.7,5.07947543]
["bitfinex","ETHUSD",1772552778582,3.079017,1970.4,1968.7,5.07947543]
["bitfinex","ETHUSD",1772552778820,3.081017,1969.9,1968.6,1.26990042]
["bitfinex","ETHUSD",1772552779120,1.26826298,1971.2,1969.8,4.99706612]
["bitfinex","ETHUSD",1772552779303,1.26810524,1971.5,1970.4,1.99231627]
["bitfinex","ETHUSD",1772552779504,3.079017,1971.9,1970.2,2.61341851]
["bitfinex","ETHUSD",1772552779505,2.27294676,1971.7,1970.2,2.61341851]
["bitfinex","ETHUSD",1772552779681,2.48875391,1972.0,1970.7,1.99231627]
["bitfinex","ETHUSD",1772552780010,0.85774728,1972.1,1971.1,1.99231627]
["bitfinex","ETHUSD",1772552780310,4.17688556,1972.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772552780519,1.006,1971.9,1970.6,1.99231627]
["bitfinex","ETHUSD",1772552780721,1.006,1972.0,1970.9,1.99231627]
["bitfinex","ETHUSD",1772552780926,1.006,1972.0,1970.6,5.08458407]
["bitfinex","ETHUSD",1772552781224,5.67111239,1971.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1772552781430,3.17088556,1971.8,1970.3,5.07511165]
["bitfinex","ETHUSD",1772552781801,3.17088556,1971.6,1969.7,7.25874845]
["bitfinex","ETHUSD",1772552782003,3.17088556,1971.4,1969.7,1.26918401]
["bitfinex","ETHUSD",1772552782418,2.14180126,1971.5,1969.7,1.26918401]
["bitfinex","ETHUSD",1772552782419,3.17088556,1971.2,1969.7,1.26918401]
["bitfinex","ETHUSD",1772552782633,3.17088556,1971.1,1969.7,1.26918401]
["bitfinex","ETHUSD",1772552783003,1.006,1971.0,1969.7,1.26918401]
["bitfinex","ETHUSD",1772552783226,3.17088556,1970.9,1969.7,1.26918401]
["bitfinex","ETHUSD",1772552783419,4.17688556,1970.9,1969.7,1.26918401]
["bitfinex","ETHUSD",1772552783718,1.26858476,1970.7,1969.6,5.07713462]
["bitfinex","ETHUSD",1772552783936,1.006,1970.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1772552784738,4.43947032,1970.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1772552784956,1.006,1970.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1772552785103,1.006,1970.5,1969.3,1.26948661]
["bitfinex","ETHUSD",1772552785424,3.17088556,1970.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1772552785926,3.17088556,1970.4,1968.9,5.07794647]
["bitfinex","ETHUSD",1772552785927,4.43972786,1970.3,1968.7,5.07872016]
["bitfinex","ETHUSD",1772552786234,4.43972786,1970.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1772552786235,3.17088556,1970.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1772552786419,3.17088556,1969.6,1968.3,5.08049057]
["bitfinex","ETHUSD",1772552786620,1.006,1969.5,1968.3,5.08049057]
["bitfinex","ETHUSD",1772552786821,4.17688556,1969.4,1968.0,5.08129264]
["bitfinex","ETHUSD",1772552787009,3.17088556,1969.3,1968.0,5.08129264]
["bitfinex","ETHUSD",1772552787218,3.17088556,1969.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1772552787702,3.17088556,1969.0,1967.5,5.08252797]
["bitfinex","ETHUSD",1772552788111,3.17088556,1968.8,1967.5,5.08252797]
["bitfinex","ETHUSD",1772552788638,3.17088556,1968.8,1967.1,5.08362424]
["bitfinex","ETHUSD",1772552788639,3.17088556,1968.7,1967.1,5.08362424]
["bitfinex","ETHUSD",1772552788947,3.17088556,1968.4,1966.8,5.08439579]
["bitfinex","ETHUSD",1772552789145,3.17088556,1968.2,1966.8,5.08439579]
["bitfinex","ETHUSD",1772552789345,3.17088556,1968.2,1966.5,5.08515701]
["bitfinex","ETHUSD",1772552789527,3.17088556,1968.0,1966.5,5.08515701]
["bitfinex","ETHUSD",1772552789734,3.17088556,1967.6,1966.2,1.27142348]
["bitfinex","ETHUSD",1772552790065,3.17088556,1967.4,1966.2,1.27142348]
["bitfinex","ETHUSD",1772552790209,1.006,1967.3,1966.2,1.27142348]
["bitfinex","ETHUSD",1772552790841,3.17088556,1967.2,1966.1,1.27150325]
["bitfinex","ETHUSD",1772552791229,1.006,1967.2,1966.1,1.27150325]
["bitfinex","ETHUSD",1772552791945,1.006,1967.2,1965.7,8.17847908]
["bitfinex","ETHUSD",1772552791946,4.44179197,1967.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1772552792324,4.17688556,1967.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1772552792626,3.17088556,1967.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1772552792837,1.006,1966.9,1965.8,1.27174687]
["bitfinex","ETHUSD",1772552793922,1.27110026,1966.8,1965.4,5.08750967]
["bitfinex","ETHUSD",1772552794442,1.27110026,1966.8,1965.6,1.99231627]
["bitfinex","ETHUSD",1772552794648,1.27110026,1966.8,1965.4,5.08750967]
["bitfinex","ETHUSD",1772552794948,3.17088556,1966.7,1965.4,5.08750967]
["bitfinex","ETHUSD",1772552795646,1.006,1966.6,1965.4,5.08750967]
["bitfinex","ETHUSD",1772552795945,1.006,1966.8,1965.6,2.78991689]
["bitfinex","ETHUSD",1772552796145,1.006,1966.8,1965.3,1.27200569]
["bitfinex","ETHUSD",1772552796525,3.17088556,1966.9,1965.4,3.0922678]
["bitfinex","ETHUSD",1772552796765,1.006,1966.8,1965.4,3.0922678]
["bitfinex","ETHUSD",1772552797462,1.006,1966.8,1965.0,5.08828168]
["bitfinex","ETHUSD",1772552797463,3.17088556,1966.5,1964.9,5.08922088]
["bitfinex","ETHUSD",1772552797661,3.17088556,1966.3,1964.9,5.08922088]
["bitfinex","ETHUSD",1772552797890,3.17088556,1966.1,1964.8,0.001]
["bitfinex","ETHUSD",1772552798156,1.27148814,1966.2,1964.8,0.001]
["bitfinex","ETHUSD",1772552798157,3.17088556,1966.0,1964.8,0.001]
["bitfinex","ETHUSD",1772552798364,1.27148814,1966.2,1964.8,3.0932678]
["bitfinex","ETHUSD",1772552798550,1.006,1966.1,1964.8,3.0932678]
["bitfinex","ETHUSD",1772552799125,3.17088556,1966.0,1964.8,0.001]
["bitfinex","ETHUSD",1772552799530,1.27148814,1966.2,1964.8,0.001]
["bitfinex","ETHUSD",1772552799734,1.005,1966.1,1964.8,0.001]
["bitfinex","ETHUSD",1772552799930,1.27161749,1966.0,1964.8,1.27339413]
["bitfinex","ETHUSD",1772552800149,4.17588556,1966.1,1964.8,1.27339413]
["bitfinex","ETHUSD",1772552800321,1.005,1966.0,1964.8,1.27339413]
["bitfinex","ETHUSD",1772552800661,1.005,1966.0,1964.8,4.36566193]
["bitfinex","ETHUSD",1772552801449,1.2714736,1966.3,1964.8,4.36566193]
["bitfinex","ETHUSD",1772552801746,3.17088556,1966.6,1964.9,3.0922678]
["bitfinex","ETHUSD",1772552801947,1.27097102,1967.0,1965.3,4.36433822]
["bitfinex","ETHUSD",1772552802148,1.005,1966.9,1965.5,2.78991689]
["bitfinex","ETHUSD",1772552802347,8.25476964,1967.1,1965.6,3.0922678]
["bitfinex","ETHUSD",1772552802348,1.005,1966.8,1965.6,3.0922678]
["bitfinex","ETHUSD",1772552802556,1.004,1967.2,1965.9,5.88218469]
["bitfinex","ETHUSD",1772552803254,3.17088556,1967.5,1966.0,3.0922678]
["bitfinex","ETHUSD",1772552803597,1.004,1967.5,1966.2,3.0922678]
["bitfinex","ETHUSD",1772552803799,3.7707193,1967.8,1966.3,5.88218469]
["bitfinex","ETHUSD",1772552803950,3.7707193,1967.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552804153,1.004,1967.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552804860,4.17488556,1967.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552805083,1.003,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552805380,3.7707193,1967.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552805552,1.003,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552805983,1.27064803,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552806180,6.08559212,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552806181,1.27063053,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552806381,1.002,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552806688,4.17288556,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552806855,3.17088556,1967.4,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552807056,3.17088556,1967.4,1966.0,5.08621194]
["bitfinex","ETHUSD",1772552807256,1.002,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1772552807503,4.17288556,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1772552807657,3.17088556,1967.2,1966.0,1.27157283]
["bitfinex","ETHUSD",1772552808166,3.11138859,1967.0,1965.9,0.001]
["bitfinex","ETHUSD",1772552811164,3.11138859,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1772552811358,3.11138859,1966.1,1964.9,1.27227774]
["bitfinex","ETHUSD",1772552811686,1.0,1966.0,1964.9,1.27227774]
["bitfinex","ETHUSD",1772552812587,0.999,1965.9,1964.8,8.12958579]
["bitfinex","ETHUSD",1772552812791,0.999,1965.9,1964.9,3.03913924]
["bitfinex","ETHUSD",1772552812992,1.27135882,1966.4,1964.9,3.03913924]
["bitfinex","ETHUSD",1772552813486,0.999,1966.3,1964.9,3.03913924]
["bitfinex","ETHUSD",1772552814079,1.27135882,1966.4,1964.9,3.03913924]
["bitfinex","ETHUSD",1772552814288,0.998,1966.3,1964.9,3.03913924]
["bitfinex","ETHUSD",1772552814472,0.998,1966.3,1965.1,3.03913924]
["bitfinex","ETHUSD",1772552815974,0.997,1966.4,1965.1,3.03913924]
["bitfinex","ETHUSD",1772552816592,1.27100449,1967.0,1965.5,3.03913924]
["bitfinex","ETHUSD",1772552816893,2.26800449,1967.0,1965.5,3.03913924]
["bitfinex","ETHUSD",1772552817792,1.27100449,1967.0,1965.5,3.03913924]
["bitfinex","ETHUSD",1772552817998,0.996,1966.9,1965.5,3.03913924]
["bitfinex","ETHUSD",1772552818396,3.11138859,1966.8,1965.3,0.905]
["bitfinex","ETHUSD",1772552818699,3.11138859,1966.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1772552818997,5.08424729,1966.9,1965.3,3.03913924]
["bitfinex","ETHUSD",1772552819171,2.26603563,1966.9,1965.3,3.03913924]
["bitfinex","ETHUSD",1772552819586,0.994,1966.9,1965.6,3.03913924]
["bitfinex","ETHUSD",1772552819896,0.002,1967.3,1966.0,3.03913924]
["bitfinex","ETHUSD",1772552820084,0.002,1967.3,1966.2,3.03913924]
["bitfinex","ETHUSD",1772552820284,0.002,1967.3,1966.4,3.03913924]
["bitfinex","ETHUSD",1772552820786,0.002,1967.3,1966.6,3.03913924]
["bitfinex","ETHUSD",1772552820986,0.002,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1772552820987,0.002,1967.4,1966.8,3.03913924]
["bitfinex","ETHUSD",1772552821198,0.002,1967.6,1966.8,3.03913924]
["bitfinex","ETHUSD",1772552821369,0.002,1967.6,1966.6,3.03913924]
["bitfinex","ETHUSD",1772552821976,0.002,1967.6,1966.9,2.78991689]
["bitfinex","ETHUSD",1772552822176,1.27009214,1968.4,1967.0,3.03913924]
["bitfinex","ETHUSD",1772552822694,5.08004068,1968.5,1967.2,3.03913924]
["bitfinex","ETHUSD",1772552822898,0.992,1968.5,1967.2,3.03913924]
["bitfinex","ETHUSD",1772552823099,4.10338859,1968.5,1967.2,3.03913924]
["bitfinex","ETHUSD",1772552823295,4.10338859,1968.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1772552823485,3.11138859,1968.4,1967.1,1.27090641]
["bitfinex","ETHUSD",1772552824109,3.11138859,1968.4,1966.8,8.12276488]
["bitfinex","ETHUSD",1772552824110,3.11138859,1968.2,1966.8,3.03913924]
["bitfinex","ETHUSD",1772552824279,3.11138859,1968.0,1966.2,5.08526211]
["bitfinex","ETHUSD",1772552824601,3.11138859,1968.0,1965.7,0.902]
["bitfinex","ETHUSD",1772552824602,3.11138859,1967.5,1965.8,5.08676064]
["bitfinex","ETHUSD",1772552824814,3.11138859,1967.3,1965.7,5.08717076]
["bitfinex","ETHUSD",1772552825118,3.11138859,1966.9,1965.3,5.08826959]
["bitfinex","ETHUSD",1772552825605,3.11138859,1966.7,1965.3,5.08826959]
["bitfinex","ETHUSD",1772552825807,3.11138859,1967.2,1965.4,3.03913924]
["bitfinex","ETHUSD",1772552825975,3.32640958,1966.7,1965.0,1.27322037]
["bitfinex","ETHUSD",1772552826387,3.11138859,1966.5,1965.0,1.27322037]
["bitfinex","ETHUSD",1772552826579,3.11138859,1966.5,1965.0,4.31235961]
["bitfinex","ETHUSD",1772552826580,0.989,1966.4,1965.0,4.31235961]
["bitfinex","ETHUSD",1772552827105,3.11138859,1966.2,1965.0,1.27322037]
["bitfinex","ETHUSD",1772552827620,3.11138859,1966.2,1965.0,1.27326312]
["bitfinex","ETHUSD",1772552827819,0.989,1966.1,1965.0,1.27326312]
["bitfinex","ETHUSD",1772552828015,2.78991689,1966.0,1965.0,0.001]
["bitfinex","ETHUSD",1772552828231,0.14948499,1966.2,1964.9,1.27331516]
["bitfinex","ETHUSD",1772552828232,3.11138859,1965.7,1964.9,1.27331516]
["bitfinex","ETHUSD",1772552828531,1.33695948,1966.3,1964.9,1.27331516]
["bitfinex","ETHUSD",1772552828532,2.26042348,1966.3,1964.9,1.27331516]
["bitfinex","ETHUSD",1772552828683,5.0852937,1966.5,1965.0,3.03913924]
["bitfinex","ETHUSD",1772552828887,0.989,1966.4,1965.0,3.03913924]
["bitfinex","ETHUSD",1772552829203,1.27103563,1966.9,1965.3,3.03913924]
["bitfinex","ETHUSD",1772552829533,3.11138859,1967.0,1965.3,3.03913924]
["bitfinex","ETHUSD",1772552829682,5.37136846,1967.0,1965.3,3.03913924]
["bitfinex","ETHUSD",1772552829879,3.11138859,1967.0,1965.3,3.03913924]
["bitfinex","ETHUSD",1772552830095,0.988,1967.0,1965.3,3.03913924]
["bitfinex","ETHUSD",1772552830298,3.11138859,1967.4,1965.7,3.03913924]
["bitfinex","ETHUSD",1772552830521,5.81399382,1967.8,1966.1,3.03913924]
["bitfinex","ETHUSD",1772552830677,3.97306515,1967.8,1966.2,3.03913924]
["bitfinex","ETHUSD",1772552830875,2.25842462,1967.9,1966.2,3.03913924]
["bitfinex","ETHUSD",1772552831118,0.988,1968.0,1966.5,3.03913924]
["bitfinex","ETHUSD",1772552831306,5.08048225,1968.4,1966.4,2.78991689]
["bitfinex","ETHUSD",1772552831307,0.002,1967.5,1966.9,3.03913924]
["bitfinex","ETHUSD",1772552831687,4.38129871,1968.7,1966.9,3.03913924]
["bitfinex","ETHUSD",1772552832206,4.38129871,1968.7,1967.0,3.03913924]
["bitfinex","ETHUSD",1772552832379,0.002,1967.8,1967.0,3.03913924]
["bitfinex","ETHUSD",1772552832584,2.25791012,1968.7,1967.0,3.03913924]
["bitfinex","ETHUSD",1772552832806,5.36929871,1968.7,1967.0,3.03913924]
["bitfinex","ETHUSD",1772552833181,5.36929871,1968.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1772552833182,3.11138859,1968.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1772552833391,3.11138859,1968.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1772552833605,3.11138859,1968.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552833810,0.14948499,1968.4,1966.5,3.03913924]
["bitfinex","ETHUSD",1772552834010,5.07949408,1968.9,1967.4,3.03913924]
["bitfinex","ETHUSD",1772552834011,1.26985962,1968.8,1967.4,3.03913924]
["bitfinex","ETHUSD",1772552834529,2.25485962,1968.8,1967.4,3.03913924]
["bitfinex","ETHUSD",1772552834741,3.11138859,1968.5,1966.9,3.03913924]
["bitfinex","ETHUSD",1772552834884,3.11138859,1968.5,1966.5,3.03913924]
["bitfinex","ETHUSD",1772552835085,1.27006705,1968.4,1966.7,3.03913924]
["bitfinex","ETHUSD",1772552835322,1.27006705,1968.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1772552835323,3.11138859,1968.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1772552835492,4.38145564,1968.4,1966.6,4.31036877]
["bitfinex","ETHUSD",1772552835824,4.38145564,1968.4,1966.5,1.2712767]
["bitfinex","ETHUSD",1772552835825,3.11138859,1967.8,1966.5,1.2712767]
["bitfinex","ETHUSD",1772552836183,3.11138859,1967.8,1966.2,5.08592065]
["bitfinex","ETHUSD",1772552836184,3.11138859,1967.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1772552836385,3.11138859,1967.6,1965.7,1.27174687]
["bitfinex","ETHUSD",1772552836386,3.11138859,1967.4,1965.7,1.27174687]
["bitfinex","ETHUSD",1772552836735,3.17692459,1967.1,1965.7,1.27174687]
["bitfinex","ETHUSD",1772552837009,3.11138859,1966.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1772552837181,3.11138859,1966.7,1965.4,0.001]
["bitfinex","ETHUSD",1772552837699,1.27110026,1966.8,1965.4,0.001]
["bitfinex","ETHUSD",1772552837700,3.11138859,1966.5,1965.4,0.001]
["bitfinex","ETHUSD",1772552838010,0.986,1966.4,1965.4,0.001]
["bitfinex","ETHUSD",1772552838380,3.11138859,1966.5,1965.4,0.001]
["bitfinex","ETHUSD",1772552838802,0.987,1966.4,1965.4,0.001]
["bitfinex","ETHUSD",1772552839126,0.987,1966.7,1965.4,0.001]
["bitfinex","ETHUSD",1772552839329,0.065536,1967.1,1965.8,3.00106993]
["bitfinex","ETHUSD",1772552839627,2.90710185,1968.0,1966.1,3.00106993]
["bitfinex","ETHUSD",1772552839828,1.27013158,1968.3,1966.5,2.91393015]
["bitfinex","ETHUSD",1772552840121,0.987,1968.1,1966.5,2.91393015]
["bitfinex","ETHUSD",1772552840324,1.27013158,1968.3,1966.5,2.91393015]
["bitfinex","ETHUSD",1772552840531,0.988,1968.1,1966.5,2.91393015]
["bitfinex","ETHUSD",1772552840936,1.27013158,1968.3,1966.5,2.91393015]
["bitfinex","ETHUSD",1772552841232,5.07979078,1968.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1772552841233,0.988,1968.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1772552842319,2.80007714,1968.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1772552842612,2.80007714,1968.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1772552843118,4.07033779,1968.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1772552843322,2.80007714,1968.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1772552843706,0.989,1967.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1772552843904,0.989,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1772552844222,0.989,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1772552844624,0.989,1967.7,1966.6,5.08478813]
["bitfinex","ETHUSD",1772552844625,0.989,1967.7,1966.6,1.27118582]
["bitfinex","ETHUSD",1772552844923,0.989,1967.6,1966.6,1.27118582]
["bitfinex","ETHUSD",1772552845103,4.07078975,1967.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1772552845910,7.76509385,1967.9,1966.2,2.91393015]
["bitfinex","ETHUSD",1772552846132,3.95395979,1967.9,1966.4,2.91393015]
["bitfinex","ETHUSD",1772552846438,7.88345123,1968.0,1966.8,2.91393015]
["bitfinex","ETHUSD",1772552846439,0.002,1968.0,1966.8,2.91393015]
["bitfinex","ETHUSD",1772552846917,0.002,1968.0,1966.9,2.91393015]
["bitfinex","ETHUSD",1772552847119,0.002,1968.0,1967.0,1.27097102]
["bitfinex","ETHUSD",1772552848442,0.991,1968.0,1967.0,1.27097102]
["bitfinex","ETHUSD",1772552848638,0.002,1968.0,1967.0,1.27097102]
["bitfinex","ETHUSD",1772552848937,0.991,1968.0,1967.0,1.27097102]
["bitfinex","ETHUSD",1772552849114,1.27038975,1967.9,1966.9,5.08388408]
["bitfinex","ETHUSD",1772552849314,0.002,1968.0,1966.9,5.08388408]
["bitfinex","ETHUSD",1772552849519,0.002,1968.0,1967.0,2.91393015]
["bitfinex","ETHUSD",1772552850212,0.002,1968.1,1967.3,2.91393015]
["bitfinex","ETHUSD",1772552850409,0.002,1968.3,1967.5,2.91393015]
["bitfinex","ETHUSD",1772552850613,0.989,1969.1,1967.7,2.91393015]
["bitfinex","ETHUSD",1772552850832,1.26958071,1969.2,1967.7,2.91393015]
["bitfinex","ETHUSD",1772552850833,0.989,1969.3,1967.7,2.91393015]
["bitfinex","ETHUSD",1772552851137,1.26955108,1969.2,1967.7,2.91393015]
["bitfinex","ETHUSD",1772552851339,2.25855108,1969.2,1967.8,4.18438446]
["bitfinex","ETHUSD",1772552851538,0.989,1969.5,1967.9,2.91393015]
["bitfinex","ETHUSD",1772552851742,1.26929325,1969.6,1968.1,2.78991689]
["bitfinex","ETHUSD",1772552851926,1.26929325,1969.6,1968.2,2.91393015]
["bitfinex","ETHUSD",1772552852322,1.26929325,1969.6,1967.8,4.18438446]
["bitfinex","ETHUSD",1772552852323,2.80007714,1969.5,1967.8,4.18438446]
["bitfinex","ETHUSD",1772552852644,1.26923314,1969.7,1968.2,2.91393015]
["bitfinex","ETHUSD",1772552853235,1.26923314,1969.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1772552853642,2.80007714,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1772552854338,0.99,1969.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1772552854539,1.26923314,1969.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1772552854846,0.99,1969.9,1968.4,2.91393015]
["bitfinex","ETHUSD",1772552855044,2.80007714,1969.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1772552855230,2.80007714,1969.6,1968.2,5.08052634]
["bitfinex","ETHUSD",1772552856451,1.26903553,1970.0,1968.7,1.98674537]
["bitfinex","ETHUSD",1772552856866,2.25803553,1970.0,1968.7,1.98674537]
["bitfinex","ETHUSD",1772552857042,1.26903553,1970.0,1968.7,1.98674537]
["bitfinex","ETHUSD",1772552857242,1.26916438,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1772552857457,2.80007714,1969.7,1968.4,5.08023218]
["bitfinex","ETHUSD",1772552858329,0.989,1969.6,1968.4,5.08023218]
["bitfinex","ETHUSD",1772552858526,2.80007714,1969.3,1967.8,0.906]
["bitfinex","ETHUSD",1772552858728,2.40808813,1969.7,1968.3,1.98674537]
["bitfinex","ETHUSD",1772552858975,0.002,1969.5,1968.3,1.98674537]
["bitfinex","ETHUSD",1772552859271,0.002,1969.5,1968.2,1.27119611]
["bitfinex","ETHUSD",1772552859938,2.80207714,1969.5,1968.2,1.27119611]
["bitfinex","ETHUSD",1772552860731,2.80007714,1969.3,1968.2,1.27119611]
["bitfinex","ETHUSD",1772552860931,2.80007714,1969.3,1968.2,0.001]
["bitfinex","ETHUSD",1772552861231,4.78682251,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1772552861455,5.05875718,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1772552862267,2.80007714,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1772552862765,2.25868004,1969.0,1968.0,0.001]
["bitfinex","ETHUSD",1772552862766,1.26968004,1969.0,1968.0,0.001]
["bitfinex","ETHUSD",1772552862972,0.989,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1772552863175,3.78907714,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1772552863381,1.26993802,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1772552864256,2.80007714,1968.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1772552865056,1.26993802,1968.6,1967.3,4.18470735]
["bitfinex","ETHUSD",1772552865057,0.989,1968.4,1967.3,4.18470735]
["bitfinex","ETHUSD",1772552865473,1.27013158,1968.3,1967.1,5.08310882]
["bitfinex","ETHUSD",1772552865968,1.27013158,1968.3,1967.1,7.99703897]
["bitfinex","ETHUSD",1772552866268,0.989,1968.6,1967.4,4.90067552]
["bitfinex","ETHUSD",1772552866472,0.989,1968.6,1967.4,2.91393015]
["bitfinex","ETHUSD",1772552866672,0.989,1968.6,1967.0,7.99778898]
["bitfinex","ETHUSD",1772552866977,0.989,1968.6,1967.1,2.91393015]
["bitfinex","ETHUSD",1772552867351,0.989,1968.5,1967.2,5.08310882]
["bitfinex","ETHUSD",1772552867562,1.26968004,1969.0,1967.4,2.91393015]
["bitfinex","ETHUSD",1772552867763,0.988,1968.9,1967.4,2.91393015]
["bitfinex","ETHUSD",1772552867975,9.86543967,1969.1,1967.7,4.65055584]
["bitfinex","ETHUSD",1772552867976,1.26966514,1969.1,1967.7,4.65055584]
["bitfinex","ETHUSD",1772552868275,2.25766514,1969.1,1967.8,2.66381047]
["bitfinex","ETHUSD",1772552868972,5.13592702,1969.1,1967.4,2.89274537]
["bitfinex","ETHUSD",1772552869171,5.13592702,1969.1,1967.4,5.55655584]
["bitfinex","ETHUSD",1772552869352,5.13592702,1969.1,1967.5,2.66381047]
["bitfinex","ETHUSD",1772552869544,2.87826188,1969.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1772552870147,2.87826188,1968.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1772552870567,0.988,1968.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1772552870767,0.988,1968.7,1967.7,2.66381047]
["bitfinex","ETHUSD",1772552871546,0.988,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1772552871881,2.2578882,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1772552872257,2.2578882,1968.7,1967.7,5.08181725]
["bitfinex","ETHUSD",1772552872457,5.07910283,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1772552872656,0.988,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772552872980,3.86626188,1968.8,1967.7,1.27146559]
["bitfinex","ETHUSD",1772552873578,3.86626188,1968.8,1967.7,0.001]
["bitfinex","ETHUSD",1772552873579,1.26987352,1968.7,1967.7,0.001]
["bitfinex","ETHUSD",1772552873752,4.14812269,1968.8,1967.7,0.001]
["bitfinex","ETHUSD",1772552873947,0.987,1969.1,1967.8,2.66381047]
["bitfinex","ETHUSD",1772552875144,0.987,1969.0,1967.8,2.66381047]
["bitfinex","ETHUSD",1772552875584,0.987,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1772552875873,1.26955108,1969.2,1967.9,3.93420022]
["bitfinex","ETHUSD",1772552876069,0.987,1969.1,1967.9,3.93420022]
["bitfinex","ETHUSD",1772552876270,1.26955108,1969.2,1967.9,3.93420022]
["bitfinex","ETHUSD",1772552876471,0.987,1969.1,1967.9,3.93420022]
["bitfinex","ETHUSD",1772552876678,0.987,1969.4,1968.2,2.66381047]
["bitfinex","ETHUSD",1772552877361,3.86526188,1969.4,1968.1,2.65117127]
["bitfinex","ETHUSD",1772552877570,1.26948661,1969.3,1968.1,2.65117127]
["bitfinex","ETHUSD",1772552877753,2.87826188,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1772552878475,2.87826188,1969.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1772552878645,0.986,1969.1,1967.9,3.93420022]
["bitfinex","ETHUSD",1772552878850,2.87826188,1969.1,1967.9,1.27038975]
["bitfinex","ETHUSD",1772552879078,3.86426188,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1772552879544,1.26974452,1968.9,1967.7,0.001]
["bitfinex","ETHUSD",1772552880183,2.25662579,1969.1,1967.9,2.66381047]
["bitfinex","ETHUSD",1772552880367,1.26962579,1969.1,1967.9,2.66381047]
["bitfinex","ETHUSD",1772552880550,1.2696024,1969.2,1967.9,2.66381047]
["bitfinex","ETHUSD",1772552880753,0.987,1969.0,1967.9,2.66381047]
["bitfinex","ETHUSD",1772552880950,2.40808813,1969.3,1967.9,2.66381047]
["bitfinex","ETHUSD",1772552881284,0.002,1969.5,1968.5,2.66381047]
["bitfinex","ETHUSD",1772552881923,0.002,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1772552882050,0.002,1969.5,1968.7,2.66381047]
["bitfinex","ETHUSD",1772552882250,5.07558251,1970.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1772552882251,2.40808813,1970.4,1968.9,2.66381047]
["bitfinex","ETHUSD",1772552882552,2.25571813,1970.5,1969.2,2.66381047]
["bitfinex","ETHUSD",1772552882748,2.25571813,1970.5,1968.6,2.17493802]
["bitfinex","ETHUSD",1772552882749,2.87826188,1970.3,1968.8,2.66381047]
["bitfinex","ETHUSD",1772552883301,0.987,1970.2,1968.8,2.66381047]
["bitfinex","ETHUSD",1772552883452,3.86526188,1970.2,1968.8,2.66381047]
["bitfinex","ETHUSD",1772552883658,0.987,1970.1,1968.8,2.66381047]
["bitfinex","ETHUSD",1772552883895,1.26903553,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1772552884349,0.987,1970.0,1969.0,2.66381047]
["bitfinex","ETHUSD",1772552884566,0.987,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1772552884749,1.26895053,1970.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1772552884950,3.86526188,1970.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1772552885279,2.87826188,1970.0,1968.7,5.07935399]
["bitfinex","ETHUSD",1772552885482,2.87826188,1969.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1772552885706,0.987,1969.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1772552885991,1.26948661,1969.3,1967.9,5.08095554]
["bitfinex","ETHUSD",1772552886198,2.87826188,1969.2,1967.9,5.08095554]
["bitfinex","ETHUSD",1772552886373,0.987,1969.1,1968.0,2.66381047]
["bitfinex","ETHUSD",1772552886703,0.987,1969.1,1967.7,1.27138975]
["bitfinex","ETHUSD",1772552886704,2.87826188,1969.0,1967.7,0.001]
["bitfinex","ETHUSD",1772552886908,2.87826188,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1772552887191,2.87826188,1968.9,1967.7,1.27147148]
["bitfinex","ETHUSD",1772552887901,1.26993802,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1772552888059,0.988,1969.0,1967.7,2.66481047]
["bitfinex","ETHUSD",1772552888264,0.988,1968.9,1967.7,2.66481047]
["bitfinex","ETHUSD",1772552888672,2.40808813,1969.3,1967.7,2.66481047]
["bitfinex","ETHUSD",1772552888992,2.25755108,1969.2,1967.7,2.66481047]
["bitfinex","ETHUSD",1772552889164,5.13581296,1969.2,1967.7,2.66481047]
["bitfinex","ETHUSD",1772552889360,2.87826188,1969.0,1967.7,0.001]
["bitfinex","ETHUSD",1772552889692,2.87826188,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1772552889891,1.2703252,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1772552890191,2.87826188,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1772552890488,3.86626188,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1772552890661,2.87826188,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1772552890861,3.86626188,1967.7,1966.1,2.66381047]
["bitfinex","ETHUSD",1772552891087,2.87826188,1967.7,1966.1,2.66381047]
["bitfinex","ETHUSD",1772552891285,0.988,1967.6,1966.1,2.66381047]
["bitfinex","ETHUSD",1772552891769,4.86500725,1967.5,1966.1,2.66381047]
["bitfinex","ETHUSD",1772552891969,7.06882088,1967.8,1966.1,2.66381047]
["bitfinex","ETHUSD",1772552892273,7.06882088,1967.8,1966.2,2.66381047]
["bitfinex","ETHUSD",1772552892274,2.25951887,1967.7,1966.2,2.66381047]
["bitfinex","ETHUSD",1772552892460,1.27050092,1967.8,1966.3,4.65055584]
["bitfinex","ETHUSD",1772552892659,0.989,1967.7,1966.4,2.66381047]
["bitfinex","ETHUSD",1772552892883,0.989,1967.6,1966.4,2.66381047]
["bitfinex","ETHUSD",1772552893083,0.989,1967.6,1966.1,2.65117127]
["bitfinex","ETHUSD",1772552893290,5.08069973,1968.3,1966.7,2.66381047]
["bitfinex","ETHUSD",1772552894077,1.27013158,1968.3,1966.8,3.93491073]
["bitfinex","ETHUSD",1772552894271,0.989,1968.2,1966.9,1.98674537]
["bitfinex","ETHUSD",1772552894821,3.86726188,1968.2,1966.8,3.93491073]
["bitfinex","ETHUSD",1772552895301,2.87826188,1968.2,1966.8,3.93491073]
["bitfinex","ETHUSD",1772552895501,0.99,1968.1,1966.8,3.93491073]
["bitfinex","ETHUSD",1772552895875,2.87826188,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1772552896101,1.27051887,1967.7,1966.5,5.0851725]
["bitfinex","ETHUSD",1772552896305,4.14878075,1967.7,1966.5,5.0851725]
["bitfinex","ETHUSD",1772552896804,2.87826188,1967.6,1966.5,5.0851725]
["bitfinex","ETHUSD",1772552897508,0.99,1967.5,1966.5,5.0851725]
["bitfinex","ETHUSD",1772552898504,2.26070638,1967.5,1966.2,5.08530362]
["bitfinex","ETHUSD",1772552898879,2.26065335,1967.5,1966.2,5.08530362]
["bitfinex","ETHUSD",1772552899078,1.98674537,1967.4,1966.2,5.08530362]
["bitfinex","ETHUSD",1772552899280,2.64547625,1967.3,1966.2,5.08530362]
["bitfinex","ETHUSD",1772552899588,3.25731343,1967.7,1966.2,7.8390377]
["bitfinex","ETHUSD",1772552899787,0.991,1967.6,1966.2,7.8390377]
["bitfinex","ETHUSD",1772552899983,2.64547625,1967.5,1966.2,5.08530362]
["bitfinex","ETHUSD",1772552900396,2.64547625,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1772552900598,3.91612674,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1772552901297,0.991,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1772552902006,0.992,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1772552902181,0.992,1967.4,1966.6,2.75473408]
["bitfinex","ETHUSD",1772552902380,0.992,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1772552902807,2.26271689,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1772552903304,2.26271689,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1772552903305,4.90818963,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1772552903496,2.64547625,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1772552903884,2.64547625,1967.3,1966.6,1.27221796]
["bitfinex","ETHUSD",1772552904084,0.992,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772552904319,3.63747625,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772552904610,2.64547625,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1772552904784,0.992,1967.4,1966.5,2.75473408]
["bitfinex","ETHUSD",1772552905201,3.9942296,1967.9,1966.5,2.75473408]
["bitfinex","ETHUSD",1772552905507,0.992,1967.7,1966.5,2.75473408]
["bitfinex","ETHUSD",1772552906408,3.63747625,1967.7,1966.5,0.001]
["bitfinex","ETHUSD",1772552906579,3.9160597,1967.6,1966.5,0.001]
["bitfinex","ETHUSD",1772552906986,1.27058345,1967.6,1966.5,0.001]
["bitfinex","ETHUSD",1772552907187,0.992,1967.5,1966.5,0.001]
["bitfinex","ETHUSD",1772552907481,0.992,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1772552908078,2.64547625,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1772552908380,7.72740062,1967.8,1966.5,0.001]
["bitfinex","ETHUSD",1772552908586,3.91593056,1967.8,1966.5,2.75473408]
["bitfinex","ETHUSD",1772552908782,2.72379765,1967.9,1966.5,2.75473408]
["bitfinex","ETHUSD",1772552909109,0.992,1967.8,1966.6,2.75373408]
["bitfinex","ETHUSD",1772552909609,3.25700573,1968.2,1966.6,2.75373408]
["bitfinex","ETHUSD",1772552909798,3.63747625,1968.1,1966.6,2.75373408]
["bitfinex","ETHUSD",1772552910004,2.64547625,1968.1,1966.6,2.75373408]
["bitfinex","ETHUSD",1772552910308,3.91552091,1968.5,1966.8,2.75373408]
["bitfinex","ETHUSD",1772552910484,0.992,1968.1,1967.0,2.75373408]
["bitfinex","ETHUSD",1772552911306,0.992,1968.0,1967.0,2.75373408]
["bitfinex","ETHUSD",1772552911509,0.992,1968.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1772552912694,0.992,1968.0,1966.8,5.08414255]
["bitfinex","ETHUSD",1772552912889,2.26233067,1968.0,1966.8,5.08414255]
["bitfinex","ETHUSD",1772552913305,2.26233067,1968.0,1966.7,5.08414255]
["bitfinex","ETHUSD",1772552913485,2.64547625,1967.9,1966.7,5.08414255]
["bitfinex","ETHUSD",1772552913686,2.64547625,1967.7,1966.7,5.08414255]
["bitfinex","ETHUSD",1772552914002,2.64547625,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1772552914518,2.64547625,1967.7,1966.6,1.2721765]
["bitfinex","ETHUSD",1772552914713,2.64547625,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1772552915017,3.63647625,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1772552915217,2.4071332,1967.7,1966.6,0.001]
["bitfinex","ETHUSD",1772552915518,0.991,1967.6,1966.6,0.001]
["bitfinex","ETHUSD",1772552915704,0.991,1967.6,1966.6,2.75473408]
["bitfinex","ETHUSD",1772552916103,1.2723921,1967.9,1966.6,2.75473408]
["bitfinex","ETHUSD",1772552916416,0.991,1967.5,1966.6,2.75473408]
["bitfinex","ETHUSD",1772552917016,0.991,1967.5,1966.7,1.27116489]
["bitfinex","ETHUSD",1772552917314,0.991,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1772552917930,0.002,1967.9,1966.7,4.02489897]
["bitfinex","ETHUSD",1772552918115,0.99,1967.6,1966.8,2.75373408]
["bitfinex","ETHUSD",1772552918791,0.99,1967.7,1966.8,2.75373408]
["bitfinex","ETHUSD",1772552919084,1e-08,1968.3,1967.0,2.75373408]
["bitfinex","ETHUSD",1772552919288,0.99,1968.9,1967.1,2.75373408]
["bitfinex","ETHUSD",1772552919520,0.99,1968.9,1967.5,2.75373408]
["bitfinex","ETHUSD",1772552919695,8.42635756,1969.4,1967.5,2.75373408]
["bitfinex","ETHUSD",1772552919900,8.42635756,1969.4,1967.6,2.75373408]
["bitfinex","ETHUSD",1772552919901,0.99,1968.9,1967.6,2.75373408]
["bitfinex","ETHUSD",1772552920721,1.27146422,1969.4,1967.6,2.75373408]
["bitfinex","ETHUSD",1772552920922,0.99,1968.9,1967.8,2.75373408]
["bitfinex","ETHUSD",1772552921112,1.27147028,1969.4,1967.8,2.75373408]
["bitfinex","ETHUSD",1772552921418,0.99,1969.3,1967.8,2.75373408]
["bitfinex","ETHUSD",1772552921756,0.991,1969.4,1967.9,2.75373408]
["bitfinex","ETHUSD",1772552922025,0.002,1969.4,1968.1,2.69395203]
["bitfinex","ETHUSD",1772552922226,0.002,1969.4,1968.3,2.75373408]
["bitfinex","ETHUSD",1772552922524,0.002,1969.4,1968.5,2.75373408]
["bitfinex","ETHUSD",1772552922818,1.26894142,1970.2,1968.5,2.75373408]
["bitfinex","ETHUSD",1772552923020,1.26894142,1970.2,1968.7,2.75373408]
["bitfinex","ETHUSD",1772552924300,2.64547625,1970.1,1968.7,2.75373408]
["bitfinex","ETHUSD",1772552924990,7.71982212,1970.7,1968.9,2.75373408]
["bitfinex","ETHUSD",1772552925289,7.71982212,1970.7,1968.8,4.05937602]
["bitfinex","ETHUSD",1772552925290,0.985,1970.8,1969.3,2.75373408]
["bitfinex","ETHUSD",1772552925503,3.63047625,1970.8,1969.3,2.75373408]
["bitfinex","ETHUSD",1772552925716,2.64547625,1970.7,1969.0,0.908]
["bitfinex","ETHUSD",1772552925923,2.64547625,1970.7,1969.1,2.75373408]
["bitfinex","ETHUSD",1772552926092,6.59736724,1971.1,1969.3,2.75373408]
["bitfinex","ETHUSD",1772552926292,0.985,1971.0,1969.3,2.75373408]
["bitfinex","ETHUSD",1772552926605,0.985,1971.0,1969.2,2.789567]
["bitfinex","ETHUSD",1772552926606,2.64547625,1970.9,1969.2,2.789567]
["bitfinex","ETHUSD",1772552926808,2.64547625,1970.9,1969.3,2.75373408]
["bitfinex","ETHUSD",1772552927027,2.64547625,1970.9,1968.8,1.59862448]
["bitfinex","ETHUSD",1772552927028,2.64547625,1970.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772552927515,0.984,1970.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1772552927718,2.64547625,1970.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1772552928127,0.002,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1772552928344,2.75755592,1970.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1772552929140,2.75555592,1969.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1772552929309,3.73955592,1969.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1772552929490,0.984,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1772552929921,5.24126025,1969.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1772552930121,0.984,1969.6,1968.5,1.26996962]
["bitfinex","ETHUSD",1772552930326,3.73955592,1969.6,1968.5,1.26996962]
["bitfinex","ETHUSD",1772552930623,2.75555592,1969.6,1968.5,1.26996962]
["bitfinex","ETHUSD",1772552930827,0.984,1969.5,1968.5,1.26996962]
["bitfinex","ETHUSD",1772552931021,0.984,1969.5,1968.3,5.08001016]
["bitfinex","ETHUSD",1772552931022,1.2693577,1969.5,1968.3,5.08001016]
["bitfinex","ETHUSD",1772552931200,0.984,1969.7,1968.4,2.51865903]
["bitfinex","ETHUSD",1772552931723,3.73955592,1969.7,1968.4,2.51865903]
["bitfinex","ETHUSD",1772552932103,2.75555592,1969.7,1968.2,5.08001016]
["bitfinex","ETHUSD",1772552932304,2.75555592,1969.5,1968.2,5.08001016]
["bitfinex","ETHUSD",1772552932728,0.983,1969.4,1968.2,5.08001016]
["bitfinex","ETHUSD",1772552933020,6.06094647,1969.4,1968.2,5.08001016]
["bitfinex","ETHUSD",1772552933221,2.75555592,1969.2,1968.1,5.08088274]
["bitfinex","ETHUSD",1772552933522,2.75555592,1969.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1772552933921,0.983,1969.1,1967.9,1.27038975]
["bitfinex","ETHUSD",1772552934095,2.75555592,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1772552934804,2.75555592,1969.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1772552935207,2.75555592,1968.8,1967.1,5.08351423]
["bitfinex","ETHUSD",1772552935526,2.75555592,1968.6,1967.1,5.08351423]
["bitfinex","ETHUSD",1772552936596,0.982,1968.5,1967.2,2.51865903]
["bitfinex","ETHUSD",1772552936793,0.982,1968.4,1967.2,2.51865903]
["bitfinex","ETHUSD",1772552937527,2.25210133,1968.4,1967.3,1.2707772]
["bitfinex","ETHUSD",1772552937926,0.982,1968.4,1967.3,1.2707772]
["bitfinex","ETHUSD",1772552938242,0.982,1968.7,1967.4,2.51865903]
["bitfinex","ETHUSD",1772552938440,4.02528832,1969.0,1967.4,2.51865903]
["bitfinex","ETHUSD",1772552938743,3.73755592,1968.9,1967.4,2.51865903]
["bitfinex","ETHUSD",1772552938952,2.75555592,1968.8,1967.4,2.51865903]
["bitfinex","ETHUSD",1772552939238,0.982,1969.0,1967.4,2.51865903]
["bitfinex","ETHUSD",1772552939442,2.25168391,1969.0,1967.6,2.51865903]
["bitfinex","ETHUSD",1772552939742,2.75555592,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1772552940038,2.75555592,1968.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772552940748,2.31721991,1969.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1772552940749,2.75555592,1968.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1772552940945,2.75555592,1968.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1772552941312,4.02588112,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1772552941513,4.02588112,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772552941719,2.75555592,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772552942130,0.981,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772552942949,2.75555592,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1772552943649,1.27038975,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1772552943851,0.98,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1772552944046,1.27038975,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1772552944273,2.75555592,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1772552944563,2.75555592,1967.6,1966.7,1.27212559]
["bitfinex","ETHUSD",1772552944875,2.48570433,1967.8,1966.7,1.27212559]
["bitfinex","ETHUSD",1772552945042,0.98,1967.7,1966.7,1.27212559]
["bitfinex","ETHUSD",1772552945766,1.27058345,1967.6,1966.7,0.001]
["bitfinex","ETHUSD",1772552945974,4.02613937,1967.6,1966.7,0.001]
["bitfinex","ETHUSD",1772552946570,2.75555592,1967.6,1966.7,0.001]
["bitfinex","ETHUSD",1772552946867,0.979,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1772552947441,0.979,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1772552947746,0.979,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1772552947747,2.75555592,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1772552947941,2.75555592,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1772552948146,2.75555592,1967.2,1965.9,5.0866021]
["bitfinex","ETHUSD",1772552948346,2.75555592,1967.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1772552949268,2.75555592,1966.8,1965.8,0.001]
["bitfinex","ETHUSD",1772552949574,2.75555592,1966.8,1965.5,1.27294096]
["bitfinex","ETHUSD",1772552949575,2.75555592,1966.4,1965.5,1.27294096]
["bitfinex","ETHUSD",1772552949752,1.27142348,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1772552950145,4.0269794,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1772552950555,4.02665618,1966.8,1965.5,2.51965903]
["bitfinex","ETHUSD",1772552950845,3.73455592,1966.7,1965.5,0.001]
["bitfinex","ETHUSD",1772552951782,2.75555592,1966.6,1965.5,0.001]
["bitfinex","ETHUSD",1772552951985,2.75555592,1966.4,1965.5,0.001]
["bitfinex","ETHUSD",1772552952384,2.75555592,1966.2,1965.3,0.001]
["bitfinex","ETHUSD",1772552952550,2.75555592,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1772552952951,2.75555592,1966.0,1965.1,0.001]
["bitfinex","ETHUSD",1772552954096,2.789567,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1772552954261,2.75555592,1965.8,1964.3,1.27371168]
["bitfinex","ETHUSD",1772552954262,2.75555592,1965.3,1964.3,1.27371168]
["bitfinex","ETHUSD",1772552954584,2.75555592,1965.1,1964.3,1.27371584]
["bitfinex","ETHUSD",1772552954761,0.979,1965.0,1964.3,1.27371584]
["bitfinex","ETHUSD",1772552954973,0.979,1964.9,1964.3,1.27371584]
["bitfinex","ETHUSD",1772552955373,0.979,1964.8,1964.3,1.2737131]
["bitfinex","ETHUSD",1772552955577,0.979,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772552955777,0.979,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772552956584,0.979,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772552956784,1.27222638,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1772552957082,0.978,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1772552957285,2.75555592,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772552957491,0.979,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1772552957685,0.978,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772552958298,1.27189543,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1772552958473,0.978,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772552958675,2.75555592,1965.9,1964.9,0.001]
["bitfinex","ETHUSD",1772552958676,4.02728565,1965.9,1964.9,0.001]
["bitfinex","ETHUSD",1772552958857,0.978,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772552959056,2.54157997,1966.8,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552959374,0.978,1966.7,1965.1,2.44013418]
["bitfinex","ETHUSD",1772552959559,0.978,1966.6,1965.1,2.44013418]
["bitfinex","ETHUSD",1772552959759,3.51957997,1966.6,1965.1,2.44013418]
["bitfinex","ETHUSD",1772552960161,2.54157997,1966.5,1965.1,2.44013418]
["bitfinex","ETHUSD",1772552960378,1.27135882,1966.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1772552960797,3.81293879,1966.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1772552960964,2.54157997,1966.3,1965.0,5.08892728]
["bitfinex","ETHUSD",1772552961363,2.54157997,1966.1,1965.0,5.08892728]
["bitfinex","ETHUSD",1772552961689,0.978,1966.0,1965.0,5.08892728]
["bitfinex","ETHUSD",1772552962001,2.54157997,1966.3,1965.0,5.08892728]
["bitfinex","ETHUSD",1772552962186,0.978,1965.9,1965.0,5.08892728]
["bitfinex","ETHUSD",1772552962887,0.977,1966.2,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552963102,3.81305471,1966.3,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552963284,5.08493142,1966.6,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552963285,2.54157997,1966.7,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552963485,2.24825934,1966.6,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552964005,2.54157997,1966.7,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552964173,1.27097102,1967.0,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552964360,0.977,1966.6,1965.3,2.44013418]
["bitfinex","ETHUSD",1772552964566,3.51857997,1966.6,1965.3,2.44013418]
["bitfinex","ETHUSD",1772552964793,2.54157997,1966.5,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552964996,7.87319372,1967.1,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552964997,5.23336907,1967.2,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552964998,2.54157997,1967.4,1965.3,2.44013418]
["bitfinex","ETHUSD",1772552965170,0.977,1966.9,1965.3,2.44013418]
["bitfinex","ETHUSD",1772552965358,0.977,1966.9,1965.7,2.44013418]
["bitfinex","ETHUSD",1772552965789,3.81233765,1967.4,1965.7,2.44013418]
["bitfinex","ETHUSD",1772552966005,3.81233765,1967.4,1966.3,2.44013418]
["bitfinex","ETHUSD",1772552966006,0.976,1967.4,1966.3,2.44013418]
["bitfinex","ETHUSD",1772552966186,0.976,1967.3,1965.9,2.44013418]
["bitfinex","ETHUSD",1772552966498,2.54157997,1967.0,1965.0,3.71239881]
["bitfinex","ETHUSD",1772552966700,2.54157997,1966.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772552967008,2.54157997,1966.2,1964.9,0.001]
["bitfinex","ETHUSD",1772552967361,0.976,1966.1,1964.9,0.001]
["bitfinex","ETHUSD",1772552967601,2.54157997,1966.2,1964.9,0.001]
["bitfinex","ETHUSD",1772552967783,0.976,1966.1,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552967985,0.976,1966.0,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552968174,2.54157997,1965.9,1964.9,0.001]
["bitfinex","ETHUSD",1772552968402,3.81300345,1966.3,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552968601,1.27137674,1966.4,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552968801,1.27133638,1966.5,1964.9,2.44113418]
["bitfinex","ETHUSD",1772552969035,1.27133638,1966.5,1965.1,2.44013418]
["bitfinex","ETHUSD",1772552969036,1.27136015,1966.4,1965.1,2.44013418]
["bitfinex","ETHUSD",1772552969234,2.24736015,1966.4,1965.1,2.44013418]
["bitfinex","ETHUSD",1772552969604,4.78894012,1966.4,1965.1,2.44013418]
["bitfinex","ETHUSD",1772552970400,2.24736508,1966.4,1965.1,2.44013418]
["bitfinex","ETHUSD",1772552970607,2.54157997,1966.3,1965.0,1.27226463]
["bitfinex","ETHUSD",1772552971002,2.54157997,1966.3,1964.9,5.09005852]
["bitfinex","ETHUSD",1772552971003,3.81306811,1966.2,1964.9,5.09005852]
["bitfinex","ETHUSD",1772552971210,2.54157997,1966.1,1964.9,5.09005852]
["bitfinex","ETHUSD",1772552971716,2.54157997,1966.1,1964.9,1.27332938]
["bitfinex","ETHUSD",1772552972307,4.06105514,1966.2,1964.9,0.001]
["bitfinex","ETHUSD",1772552972308,2.54157997,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772552972508,0.065536,1966.0,1964.9,0.001]
["bitfinex","ETHUSD",1772552972509,2.54157997,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772552972707,0.975,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1772552972908,3.51657997,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772552973120,1.27200569,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1772552973718,3.81358566,1965.4,1964.4,0.001]
["bitfinex","ETHUSD",1772552975035,1.27181156,1965.7,1964.5,3.71272262]
["bitfinex","ETHUSD",1772552975207,0.976,1965.6,1964.5,3.71272262]
["bitfinex","ETHUSD",1772552975737,0.976,1965.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1772552975935,3.51757997,1965.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1772552976311,1.27181156,1965.7,1964.5,3.71272262]
["bitfinex","ETHUSD",1772552976636,0.976,1965.7,1964.6,2.44013418]
["bitfinex","ETHUSD",1772552976804,1.27142348,1966.3,1964.8,2.44013418]
["bitfinex","ETHUSD",1772552977004,7.62727391,1966.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1772552977005,2.24749144,1966.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1772552977209,2.24749144,1966.2,1965.0,2.44013418]
["bitfinex","ETHUSD",1772552978401,1.27143469,1966.3,1965.0,2.44013418]
["bitfinex","ETHUSD",1772552978606,1.27139695,1966.4,1965.1,2.44013418]
["bitfinex","ETHUSD",1772552978836,0.976,1966.3,1965.1,2.44013418]
["bitfinex","ETHUSD",1772552979043,0.976,1966.4,1965.4,2.44013418]
["bitfinex","ETHUSD",1772552979340,0.002,1966.6,1965.7,2.44013418]
["bitfinex","ETHUSD",1772552979937,1.27323006,1966.6,1965.7,2.44013418]
["bitfinex","ETHUSD",1772552980234,1.27323006,1966.6,1965.5,1.27194098]
["bitfinex","ETHUSD",1772552980610,0.002,1966.6,1965.5,1.27194098]
["bitfinex","ETHUSD",1772552980831,0.002,1966.6,1965.5,3.71207516]
["bitfinex","ETHUSD",1772552981029,0.978,1966.6,1965.5,3.71207516]
["bitfinex","ETHUSD",1772552981452,0.002,1966.6,1965.6,2.44013418]
["bitfinex","ETHUSD",1772552981613,0.002,1966.8,1965.7,2.44013418]
["bitfinex","ETHUSD",1772552982117,0.002,1966.8,1966.0,2.44013418]
["bitfinex","ETHUSD",1772552982339,0.002,1966.8,1966.2,2.44013418]
["bitfinex","ETHUSD",1772552982727,0.002,1966.8,1966.3,2.44013418]
["bitfinex","ETHUSD",1772552983033,2.24556399,1967.7,1966.3,2.44013418]
["bitfinex","ETHUSD",1772552983237,0.975,1967.6,1966.5,2.44013418]
["bitfinex","ETHUSD",1772552984213,1.27050842,1967.8,1966.5,2.44013418]
["bitfinex","ETHUSD",1772552984410,0.975,1967.7,1966.5,2.44013418]
["bitfinex","ETHUSD",1772552984617,2.54157997,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772552985330,2.54157997,1967.4,1966.2,5.08543531]
["bitfinex","ETHUSD",1772552985513,2.54157997,1967.4,1965.8,7.52710042]
["bitfinex","ETHUSD",1772552985514,2.54157997,1967.3,1965.8,7.52710042]
["bitfinex","ETHUSD",1772552985709,0.975,1967.2,1965.9,2.44013418]
["bitfinex","ETHUSD",1772552986742,3.51657997,1967.2,1965.9,2.44013418]
["bitfinex","ETHUSD",1772552986915,0.974,1967.1,1966.0,2.44013418]
["bitfinex","ETHUSD",1772552987109,0.974,1967.1,1965.9,0.899]
["bitfinex","ETHUSD",1772552987317,3.81255099,1967.0,1965.7,3.71188105]
["bitfinex","ETHUSD",1772552987523,2.54157997,1966.9,1965.7,3.71188105]
["bitfinex","ETHUSD",1772552988018,2.54157997,1966.9,1965.7,1.27174687]
["bitfinex","ETHUSD",1772552988218,0.974,1966.8,1965.7,1.27174687]
["bitfinex","ETHUSD",1772552988740,0.974,1966.7,1965.7,1.27174687]
["bitfinex","ETHUSD",1772552988941,0.974,1966.6,1965.7,1.27174687]
["bitfinex","ETHUSD",1772552989150,0.974,1967.2,1966.2,2.49426614]
["bitfinex","ETHUSD",1772552989314,1.27090641,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1772552989721,0.973,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1772552990335,1.27089202,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1772552990525,0.973,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1772552990845,0.973,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1772552991143,1.27074885,1967.4,1966.3,3.76568962]
["bitfinex","ETHUSD",1772552991337,0.973,1967.5,1966.4,2.49426614]
["bitfinex","ETHUSD",1772552991951,2.24358345,1967.6,1966.4,2.49426614]
["bitfinex","ETHUSD",1772552992132,0.973,1967.6,1966.4,2.49426614]
["bitfinex","ETHUSD",1772552993143,2.24256178,1967.7,1966.4,2.49426614]
["bitfinex","ETHUSD",1772552993324,0.972,1967.7,1966.6,2.49426614]
["bitfinex","ETHUSD",1772552993651,0.002,1968.0,1967.1,4.48908511]
["bitfinex","ETHUSD",1772552994154,0.002,1968.1,1967.4,4.48908511]
["bitfinex","ETHUSD",1772552994322,0.002,1968.1,1967.5,2.49426614]
["bitfinex","ETHUSD",1772552994519,0.002,1968.1,1966.5,1.48631516]
["bitfinex","ETHUSD",1772552994520,0.002,1968.1,1967.1,4.48908511]
["bitfinex","ETHUSD",1772552994740,1.27228257,1968.1,1967.1,4.48908511]
["bitfinex","ETHUSD",1772552995124,1.27228257,1968.1,1966.9,3.39326614]
["bitfinex","ETHUSD",1772552995327,0.002,1967.3,1966.9,3.39326614]
["bitfinex","ETHUSD",1772552995539,0.002,1967.3,1967.0,1.27097102]
["bitfinex","ETHUSD",1772552995740,0.972,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1772552996141,0.002,1968.1,1967.4,1.99481897]
["bitfinex","ETHUSD",1772552996340,0.002,1968.3,1967.5,2.49426614]
["bitfinex","ETHUSD",1772552996833,1.26968004,1969.0,1968.0,1.99481897]
["bitfinex","ETHUSD",1772552997219,0.971,1968.9,1968.0,1.99481897]
["bitfinex","ETHUSD",1772552997414,0.971,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1772552998180,2.43077433,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772552998684,0.971,1968.8,1967.9,2.49426614]
["bitfinex","ETHUSD",1772552998831,1.26963535,1969.1,1967.9,2.49426614]
["bitfinex","ETHUSD",1772552998832,0.971,1968.9,1967.9,2.49426614]
["bitfinex","ETHUSD",1772552999452,0.971,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1772552999627,0.971,1968.8,1967.8,3.76472045]
["bitfinex","ETHUSD",1772552999949,0.971,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772553000165,3.40177433,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772553000448,3.40177433,1968.8,1967.2,5.08332347]
["bitfinex","ETHUSD",1772553000449,2.43077433,1968.7,1967.2,5.08336379]
["bitfinex","ETHUSD",1772553000862,2.43077433,1968.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553001153,2.43077433,1968.2,1966.6,5.08477834]
["bitfinex","ETHUSD",1772553001350,2.71619526,1967.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1772553001561,2.71619526,1967.9,1966.3,5.08569309]
["bitfinex","ETHUSD",1772553001562,2.43077433,1967.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553001726,2.43077433,1967.6,1966.3,2.49426614]
["bitfinex","ETHUSD",1772553001925,2.43077433,1967.6,1966.2,5.08594554]
["bitfinex","ETHUSD",1772553002125,0.97,1967.5,1966.2,5.08594554]
["bitfinex","ETHUSD",1772553002454,2.43077433,1967.4,1966.2,5.08594554]
["bitfinex","ETHUSD",1772553002836,2.43077433,1967.3,1966.1,1.27254167]
["bitfinex","ETHUSD",1772553003330,0.97,1967.2,1966.1,1.27254167]
["bitfinex","ETHUSD",1772553003531,3.40077433,1967.2,1966.1,1.27254167]
["bitfinex","ETHUSD",1772553003851,1.27090641,1967.1,1966.1,0.001]
["bitfinex","ETHUSD",1772553004251,2.43077433,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1772553004452,2.49631033,1966.9,1965.8,0.001]
["bitfinex","ETHUSD",1772553004651,3.40077433,1966.8,1965.8,1.27273007]
["bitfinex","ETHUSD",1772553004953,2.43077433,1966.8,1965.8,1.27273007]
["bitfinex","ETHUSD",1772553005148,1.27090641,1967.1,1965.8,1.27273007]
["bitfinex","ETHUSD",1772553005459,3.40077433,1966.8,1965.8,1.27273007]
["bitfinex","ETHUSD",1772553005630,1.27116489,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1772553005844,0.97,1967.0,1965.8,2.49526614]
["bitfinex","ETHUSD",1772553006242,3.40077433,1967.0,1965.8,0.001]
["bitfinex","ETHUSD",1772553006444,2.43077433,1966.8,1965.8,0.001]
["bitfinex","ETHUSD",1772553006742,2.43077433,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1772553007055,3.40077433,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772553007254,2.43077433,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1772553007458,2.43077433,1966.6,1965.6,1.27186959]
["bitfinex","ETHUSD",1772553007632,1.27129417,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1772553008048,3.7020685,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1772553008245,2.43077433,1966.5,1965.2,3.76640129]
["bitfinex","ETHUSD",1772553008435,0.97,1966.4,1965.2,3.76640129]
["bitfinex","ETHUSD",1772553008760,2.43077433,1966.5,1965.2,3.76640129]
["bitfinex","ETHUSD",1772553009058,0.97,1966.6,1965.5,2.49426614]
["bitfinex","ETHUSD",1772553009258,0.97,1966.7,1965.7,1.99481897]
["bitfinex","ETHUSD",1772553009460,3.70184917,1966.9,1965.7,1.99481897]
["bitfinex","ETHUSD",1772553009668,0.97,1966.7,1965.7,1.99481897]
["bitfinex","ETHUSD",1772553009958,1.27112731,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1772553010162,3.70155153,1967.3,1966.0,4.48908511]
["bitfinex","ETHUSD",1772553010361,4.67155153,1967.3,1966.0,4.48908511]
["bitfinex","ETHUSD",1772553010966,0.002,1967.4,1966.4,2.49426614]
["bitfinex","ETHUSD",1772553011264,2.43077433,1967.3,1966.0,2.49426614]
["bitfinex","ETHUSD",1772553011562,0.97,1967.2,1966.0,2.49426614]
["bitfinex","ETHUSD",1772553011965,1.27090641,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1772553012261,0.97,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1772553012965,2.43077433,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1772553013277,2.43077433,1967.0,1965.7,5.08721987]
["bitfinex","ETHUSD",1772553013572,0.97,1966.9,1965.7,5.08721987]
["bitfinex","ETHUSD",1772553013758,3.2656332,1967.3,1965.8,2.49426614]
["bitfinex","ETHUSD",1772553014081,3.2656332,1967.3,1965.5,5.08775062]
["bitfinex","ETHUSD",1772553014082,1.27110026,1966.8,1965.5,5.08775062]
["bitfinex","ETHUSD",1772553014372,2.49631033,1966.6,1965.1,5.08877748]
["bitfinex","ETHUSD",1772553015077,4.4255933,1966.4,1965.1,5.08877748]
["bitfinex","ETHUSD",1772553015286,0.97,1966.3,1965.1,5.08877748]
["bitfinex","ETHUSD",1772553015573,0.97,1966.2,1965.1,7.58304362]
["bitfinex","ETHUSD",1772553016139,1.27155282,1966.1,1965.1,7.58304362]
["bitfinex","ETHUSD",1772553016448,5.15056321,1966.6,1965.2,2.49426614]
["bitfinex","ETHUSD",1772553016449,0.97,1966.3,1965.2,2.49426614]
["bitfinex","ETHUSD",1772553017450,2.43077433,1966.0,1965.0,0.001]
["bitfinex","ETHUSD",1772553017651,0.97,1966.3,1964.7,1.2734505]
["bitfinex","ETHUSD",1772553017652,2.43077433,1965.7,1964.7,1.2734505]
["bitfinex","ETHUSD",1772553017890,3.27804486,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1772553018097,3.27804486,1965.6,1964.7,1.27344565]
["bitfinex","ETHUSD",1772553018251,3.27804486,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1772553018252,1.27194098,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1772553018995,1.27194098,1965.5,1964.4,0.001]
["bitfinex","ETHUSD",1772553018996,2.30804486,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1772553019189,2.37623599,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1772553019558,2.37623599,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1772553019754,2.37623599,1964.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772553019979,2.44177199,1964.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1772553020483,1.27252366,1964.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1772553020984,0.972,1964.5,1963.4,2.35736606]
["bitfinex","ETHUSD",1772553021155,1.27226463,1965.0,1963.4,2.35736606]
["bitfinex","ETHUSD",1772553021156,0.972,1964.6,1963.4,2.35736606]
["bitfinex","ETHUSD",1772553021658,2.37623599,1964.5,1963.3,1.27336627]
["bitfinex","ETHUSD",1772553022287,2.37623599,1964.5,1962.7,5.09476258]
["bitfinex","ETHUSD",1772553022288,2.37623599,1963.9,1962.7,5.09476258]
["bitfinex","ETHUSD",1772553022584,2.37623599,1963.7,1962.3,5.0960538]
["bitfinex","ETHUSD",1772553022782,2.37623599,1963.5,1962.2,1.27504791]
["bitfinex","ETHUSD",1772553022989,0.972,1963.4,1962.2,1.27504791]
["bitfinex","ETHUSD",1772553023310,0.972,1963.3,1962.2,1.27504791]
["bitfinex","ETHUSD",1772553023711,2.37623599,1963.5,1962.2,3.63241397]
["bitfinex","ETHUSD",1772553024189,0.973,1963.4,1962.2,3.63241397]
["bitfinex","ETHUSD",1772553024365,1.27336627,1963.3,1962.2,0.001]
["bitfinex","ETHUSD",1772553024786,2.37623599,1963.2,1962.2,0.001]
["bitfinex","ETHUSD",1772553024990,0.973,1963.3,1962.2,2.35836606]
["bitfinex","ETHUSD",1772553025391,3.64941517,1963.6,1962.2,2.35836606]
["bitfinex","ETHUSD",1772553025587,0.973,1963.5,1962.4,2.35736606]
["bitfinex","ETHUSD",1772553025902,0.973,1963.6,1962.4,2.35736606]
["bitfinex","ETHUSD",1772553026307,2.37623599,1963.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1772553026508,0.973,1963.7,1962.5,3.63125141]
["bitfinex","ETHUSD",1772553026811,0.973,1963.7,1962.6,4.35218503]
["bitfinex","ETHUSD",1772553027032,3.34923599,1963.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1772553027815,0.973,1963.6,1962.5,3.63125141]
["bitfinex","ETHUSD",1772553028000,4.77130484,1963.9,1962.5,3.63125141]
["bitfinex","ETHUSD",1772553028195,3.34923599,1963.8,1962.5,3.63125141]
["bitfinex","ETHUSD",1772553028485,3.64934288,1963.7,1962.2,0.001]
["bitfinex","ETHUSD",1772553028880,2.37623599,1963.7,1962.2,0.001]
["bitfinex","ETHUSD",1772553029082,0.973,1963.6,1962.2,0.001]
["bitfinex","ETHUSD",1772553029617,0.973,1963.5,1962.2,0.001]
["bitfinex","ETHUSD",1772553029907,0.973,1963.4,1962.2,2.35836606]
["bitfinex","ETHUSD",1772553030834,5.51297886,1963.8,1962.2,2.35836606]
["bitfinex","ETHUSD",1772553030835,0.973,1963.6,1962.4,2.35736606]
["bitfinex","ETHUSD",1772553031122,2.24508861,1963.8,1962.7,2.35736606]
["bitfinex","ETHUSD",1772553031598,3.51815647,1963.8,1962.7,2.35736606]
["bitfinex","ETHUSD",1772553031798,2.24508861,1963.8,1962.7,2.35736606]
["bitfinex","ETHUSD",1772553031993,3.51815228,1963.8,1962.4,2.35736606]
["bitfinex","ETHUSD",1772553032239,3.51815228,1963.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1772553032240,2.37623599,1963.7,1962.3,1.27501518]
["bitfinex","ETHUSD",1772553032763,2.37623599,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1772553032920,3.34823599,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1772553033122,2.37623599,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1772553033322,0.972,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1772553033555,0.972,1963.5,1962.3,2.35836606]
["bitfinex","ETHUSD",1772553033857,2.24508861,1963.8,1962.3,2.35836606]
["bitfinex","ETHUSD",1772553034028,0.972,1963.7,1962.3,2.35836606]
["bitfinex","ETHUSD",1772553034228,2.24508861,1963.8,1962.3,2.35836606]
["bitfinex","ETHUSD",1772553034435,2.24508861,1963.8,1962.6,2.35736606]
["bitfinex","ETHUSD",1772553034830,2.24508861,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1772553035052,3.51813363,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1772553035721,3.51813189,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1772553035944,0.972,1963.7,1962.7,1.27375554]
["bitfinex","ETHUSD",1772553036254,3.51814276,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1772553036468,2.24508861,1963.8,1962.8,2.35736606]
["bitfinex","ETHUSD",1772553036956,2.24508861,1963.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1772553037638,2.24508861,1963.8,1963.0,2.35736606]
["bitfinex","ETHUSD",1772553038525,0.971,1964.1,1963.0,2.35736606]
["bitfinex","ETHUSD",1772553038725,0.971,1964.2,1963.0,2.35736606]
["bitfinex","ETHUSD",1772553038975,0.971,1964.2,1963.1,1.273496]
["bitfinex","ETHUSD",1772553039433,2.37623599,1964.4,1963.2,1.87125747]
["bitfinex","ETHUSD",1772553039632,2.24253535,1964.6,1963.2,1.87125747]
["bitfinex","ETHUSD",1772553039860,4.61877134,1964.6,1963.2,1.87125747]
["bitfinex","ETHUSD",1772553040381,3.34623599,1964.6,1963.2,1.87125747]
["bitfinex","ETHUSD",1772553040551,1.27235547,1964.9,1963.4,1.86751472]
["bitfinex","ETHUSD",1772553040752,0.97,1964.9,1963.4,1.86751472]
["bitfinex","ETHUSD",1772553040971,0.97,1964.9,1963.6,1.86751472]
["bitfinex","ETHUSD",1772553041278,0.97,1964.9,1963.7,1.86751472]
["bitfinex","ETHUSD",1772553041482,2.24233041,1964.9,1963.6,0.908]
["bitfinex","ETHUSD",1772553041649,2.37623599,1964.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772553042656,3.64841689,1965.2,1963.6,1.84717727]
["bitfinex","ETHUSD",1772553042863,0.969,1965.1,1963.6,1.84717727]
["bitfinex","ETHUSD",1772553043085,2.24125667,1965.1,1963.7,3.12028416]
["bitfinex","ETHUSD",1772553043551,0.969,1965.0,1963.7,3.12028416]
["bitfinex","ETHUSD",1772553043860,4.61749266,1965.1,1963.7,3.12028416]
["bitfinex","ETHUSD",1772553044471,3.34423599,1965.0,1963.7,3.12028416]
["bitfinex","ETHUSD",1772553044661,0.968,1964.9,1963.7,3.12028416]
["bitfinex","ETHUSD",1772553044861,1.27208822,1965.3,1963.8,1.82716065]
["bitfinex","ETHUSD",1772553045061,0.002,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1772553045471,0.002,1964.9,1963.9,3.09025527]
["bitfinex","ETHUSD",1772553045993,2.37823599,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1772553047186,1.27239413,1964.8,1963.8,5.09190895]
["bitfinex","ETHUSD",1772553047418,2.37623599,1964.7,1963.8,5.09190895]
["bitfinex","ETHUSD",1772553049317,0.002,1964.9,1963.7,1.77288844]
["bitfinex","ETHUSD",1772553049524,0.002,1964.9,1963.9,1.77288844]
["bitfinex","ETHUSD",1772553049705,2.34090679,1965.5,1964.2,1.77088844]
["bitfinex","ETHUSD",1772553049706,0.967,1965.3,1964.2,1.77088844]
["bitfinex","ETHUSD",1772553049907,2.02048456,1965.8,1964.3,1.77088844]
["bitfinex","ETHUSD",1772553050214,2.34090679,1965.9,1964.3,1.77088844]
["bitfinex","ETHUSD",1772553050421,2.34090679,1965.9,1964.6,1.76143911]
["bitfinex","ETHUSD",1772553050618,0.002,1966.2,1964.8,1.76143911]
["bitfinex","ETHUSD",1772553050788,2.2394995,1966.2,1964.8,1.76143911]
["bitfinex","ETHUSD",1772553051009,4.58040629,1966.2,1964.8,1.76143911]
["bitfinex","ETHUSD",1772553051405,0.002,1966.2,1965.0,1.752225]
["bitfinex","ETHUSD",1772553052307,1.27349297,1966.2,1965.0,1.752225]
["bitfinex","ETHUSD",1772553052508,2.34090679,1966.1,1964.9,1.27232938]
["bitfinex","ETHUSD",1772553054220,2.34090679,1966.1,1964.7,5.08931752]
["bitfinex","ETHUSD",1772553054221,2.34090679,1965.9,1964.7,5.08931752]
["bitfinex","ETHUSD",1772553055020,2.54279672,1965.9,1964.7,5.08931752]
["bitfinex","ETHUSD",1772553055224,2.34090679,1965.8,1964.7,5.08931752]
["bitfinex","ETHUSD",1772553055540,3.30590679,1965.7,1964.7,5.08931752]
["bitfinex","ETHUSD",1772553056432,3.61277124,1965.7,1964.7,5.08931752]
["bitfinex","ETHUSD",1772553056639,0.965,1965.9,1964.7,5.08931752]
["bitfinex","ETHUSD",1772553057341,2.34090679,1965.8,1964.7,5.08931752]
["bitfinex","ETHUSD",1772553057641,2.34290679,1965.8,1964.7,5.08931752]
["bitfinex","ETHUSD",1772553057811,2.34290679,1965.8,1964.7,6.78670689]
["bitfinex","ETHUSD",1772553057812,0.002,1965.8,1964.7,6.78670689]
["bitfinex","ETHUSD",1772553058017,0.002,1965.8,1964.8,1.69738937]
["bitfinex","ETHUSD",1772553058225,0.002,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1772553058424,0.002,1965.8,1964.9,2.96082303]
["bitfinex","ETHUSD",1772553058737,2.34290679,1966.2,1965.1,1.68649365]
["bitfinex","ETHUSD",1772553058738,0.002,1966.2,1965.1,1.68649365]
["bitfinex","ETHUSD",1772553059033,0.002,1966.1,1965.3,1.68649365]
["bitfinex","ETHUSD",1772553060132,0.002,1966.5,1965.3,1.68649365]
["bitfinex","ETHUSD",1772553060321,2.34290679,1966.5,1965.4,1.27200569]
["bitfinex","ETHUSD",1772553060905,2.34290679,1966.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1772553061413,2.34090679,1966.1,1964.3,5.99736132]
["bitfinex","ETHUSD",1772553061617,2.34090679,1965.9,1964.3,5.99736132]
["bitfinex","ETHUSD",1772553062364,2.34090679,1965.8,1964.4,1.65188989]
["bitfinex","ETHUSD",1772553062564,3.30390679,1965.8,1964.4,1.65188989]
["bitfinex","ETHUSD",1772553063866,1.27155396,1966.1,1964.6,4.44099656]
["bitfinex","ETHUSD",1772553064066,1.27150155,1966.2,1964.7,1.64332431]
["bitfinex","ETHUSD",1772553064363,2.34090679,1966.1,1964.8,2.54283755]
["bitfinex","ETHUSD",1772553064552,1.27139304,1966.4,1964.9,1.63483755]
["bitfinex","ETHUSD",1772553064553,2.2343696,1966.4,1964.9,1.63483755]
["bitfinex","ETHUSD",1772553064750,2.23436462,1966.4,1965.0,1.63483755]
["bitfinex","ETHUSD",1772553064962,2.34290679,1966.5,1965.0,1.63483755]
["bitfinex","ETHUSD",1772553065746,0.002,1966.5,1965.0,1.63483755]
["bitfinex","ETHUSD",1772553066476,0.002,1966.5,1965.4,2.89002117]
["bitfinex","ETHUSD",1772553066685,0.002,1966.5,1965.7,2.79767225]
["bitfinex","ETHUSD",1772553066846,0.002,1966.5,1965.5,0.908]
["bitfinex","ETHUSD",1772553067486,0.002,1966.5,1965.7,4.4073834]
["bitfinex","ETHUSD",1772553067652,0.002,1967.5,1965.8,1.60771115]
["bitfinex","ETHUSD",1772553067653,2.34090679,1967.3,1965.8,1.60771115]
["bitfinex","ETHUSD",1772553067854,2.34090679,1967.3,1966.1,6.57064962]
["bitfinex","ETHUSD",1772553068055,0.002,1967.4,1966.2,0.908]
["bitfinex","ETHUSD",1772553068259,3.61364118,1967.4,1966.2,0.908]
["bitfinex","ETHUSD",1772553068565,3.61364118,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553068566,2.34290679,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553068971,3.6136218,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553069274,2.34290679,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553069481,3.61362341,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553069649,2.34290679,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553069976,2.34090679,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553070347,1.2708418,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553070550,0.002,1966.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553070757,1.2708418,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553070959,2.34090679,1967.1,1965.9,1.27168218]
["bitfinex","ETHUSD",1772553071164,2.34290679,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1772553071377,2.34290679,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1772553072091,2.34090679,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772553072382,0.959,1966.2,1965.2,1.27213515]
["bitfinex","ETHUSD",1772553072577,1.27155282,1966.1,1965.0,5.0885406]
["bitfinex","ETHUSD",1772553072784,4.57144784,1966.2,1965.0,5.0885406]
["bitfinex","ETHUSD",1772553073586,2.34090679,1966.1,1965.0,5.0885406]
["bitfinex","ETHUSD",1772553074081,0.002,1966.5,1965.1,1.55920158]
["bitfinex","ETHUSD",1772553074082,2.34290679,1966.5,1965.1,1.55920158]
["bitfinex","ETHUSD",1772553074254,3.6142031,1966.5,1965.1,1.55920158]
["bitfinex","ETHUSD",1772553074580,2.34090679,1966.2,1965.0,5.0885406]
["bitfinex","ETHUSD",1772553075582,2.34090679,1966.0,1965.0,5.0885406]
["bitfinex","ETHUSD",1772553075779,0.959,1966.3,1965.0,5.0885406]
["bitfinex","ETHUSD",1772553075983,3.29990679,1966.4,1965.0,5.0885406]
["bitfinex","ETHUSD",1772553076279,0.002,1966.5,1965.3,4.33332805]
["bitfinex","ETHUSD",1772553076451,0.002,1966.5,1965.4,2.4446558]
["bitfinex","ETHUSD",1772553076652,0.002,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1772553076852,5.15090062,1967.4,1965.8,1.5336558]
["bitfinex","ETHUSD",1772553076853,2.34090679,1967.2,1965.8,1.5336558]
["bitfinex","ETHUSD",1772553077054,2.34090679,1967.2,1966.1,2.79767225]
["bitfinex","ETHUSD",1772553077332,2.34090679,1967.2,1965.9,2.4426558]
["bitfinex","ETHUSD",1772553077653,2.34090679,1967.2,1966.1,2.79767225]
["bitfinex","ETHUSD",1772553077855,0.002,1967.4,1966.2,1.51836853]
["bitfinex","ETHUSD",1772553078654,2.08004225,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553079486,2.08004225,1967.4,1966.0,5.08629935]
["bitfinex","ETHUSD",1772553079981,2.04981912,1967.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1772553080560,2.04981912,1966.8,1965.2,5.08776392]
["bitfinex","ETHUSD",1772553080763,2.04981912,1966.6,1965.2,5.08776392]
["bitfinex","ETHUSD",1772553081391,2.04981912,1966.4,1965.2,5.08776392]
["bitfinex","ETHUSD",1772553082393,2.04981912,1966.4,1965.1,5.08838876]
["bitfinex","ETHUSD",1772553082596,1.27142348,1966.3,1965.1,5.08838876]
["bitfinex","ETHUSD",1772553082797,2.04981912,1966.2,1964.6,2.85277762]
["bitfinex","ETHUSD",1772553083109,2.04981912,1966.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1772553083881,2.04981912,1965.6,1964.5,1.27253086]
["bitfinex","ETHUSD",1772553084204,2.04981912,1965.4,1964.5,1.27253086]
["bitfinex","ETHUSD",1772553084508,2.04981912,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772553084704,2.04981912,1965.4,1964.5,1.27253086]
["bitfinex","ETHUSD",1772553084902,2.04981912,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772553085210,2.04981912,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1772553087208,3.32195957,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1772553087408,2.04981912,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1772553088882,4.27808861,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1772553089292,2.04981912,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772553089514,2.04981912,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1772553090880,2.04981912,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1772553091517,0.956,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1772553091724,2.04981912,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772553093006,2.04981912,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772553093488,3.00581912,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772553093689,0.956,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772553094019,3.32232566,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1772553094020,2.04981912,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1772553094218,2.04981912,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1772553095217,3.32234279,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1772553095516,2.04981912,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772553095884,2.04981912,1964.4,1963.6,0.001]
["bitfinex","ETHUSD",1772553096496,2.04981912,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772553096701,2.05181912,1964.4,1963.6,0.001]
["bitfinex","ETHUSD",1772553096900,2.05181912,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772553097420,0.957,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772553098130,0.002,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772553098494,0.002,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772553101031,0.957,1965.5,1964.1,3.98080691]
["bitfinex","ETHUSD",1772553101322,4.27876216,1965.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1772553101828,2.05381912,1965.4,1964.2,1.27278281]
["bitfinex","ETHUSD",1772553102207,0.004,1965.3,1964.2,1.27278281]
["bitfinex","ETHUSD",1772553102412,2.04981912,1965.2,1964.2,1.27278281]
["bitfinex","ETHUSD",1772553103125,0.004,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1772553103608,0.004,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1772553103808,0.957,1965.3,1964.2,1.27278281]
["bitfinex","ETHUSD",1772553104010,0.004,1965.2,1964.2,1.27278281]
["bitfinex","ETHUSD",1772553104302,0.004,1965.2,1964.5,1.99600741]
["bitfinex","ETHUSD",1772553105335,0.004,1965.2,1964.2,3.26879022]
["bitfinex","ETHUSD",1772553105632,0.957,1965.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1772553105633,2.05381912,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1772553105839,2.04981912,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1772553107029,0.004,1965.0,1964.2,3.26879022]
["bitfinex","ETHUSD",1772553107234,2.04981912,1965.6,1964.5,1.99600741]
["bitfinex","ETHUSD",1772553107453,0.004,1965.4,1964.8,1.99600741]
["bitfinex","ETHUSD",1772553107641,0.004,1965.4,1964.5,7.08610208]
["bitfinex","ETHUSD",1772553107842,0.004,1965.4,1964.8,1.99600741]
["bitfinex","ETHUSD",1772553108062,3.03849312,1966.0,1964.8,1.99600741]
["bitfinex","ETHUSD",1772553108360,2.08149312,1966.0,1964.9,0.906]
["bitfinex","ETHUSD",1772553108561,2.08149312,1966.0,1965.1,1.99375646]
["bitfinex","ETHUSD",1772553108734,2.08149312,1965.9,1965.1,1.99375646]
["bitfinex","ETHUSD",1772553109237,2.08149312,1966.5,1965.4,1.99375646]
["bitfinex","ETHUSD",1772553109438,2.08149312,1966.4,1965.5,1.27194098]
["bitfinex","ETHUSD",1772553109637,2.08149312,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1772553110373,2.08149312,1966.3,1965.6,1.99375646]
["bitfinex","ETHUSD",1772553110557,2.08149312,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1772553111247,2.08149312,1966.1,1965.1,5.08878489]
["bitfinex","ETHUSD",1772553111657,2.08149312,1966.6,1965.6,1.99375646]
["bitfinex","ETHUSD",1772553112271,2.08149312,1966.5,1965.3,1.99375646]
["bitfinex","ETHUSD",1772553112851,3.03749312,1966.5,1965.3,1.99375646]
["bitfinex","ETHUSD",1772553113171,2.08149312,1966.4,1965.3,1.99375646]
["bitfinex","ETHUSD",1772553113373,2.08149312,1966.8,1965.2,1.2721211]
["bitfinex","ETHUSD",1772553113693,2.08149312,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1772553114664,2.08149312,1966.7,1966.0,1.99375646]
["bitfinex","ETHUSD",1772553114873,2.08349312,1967.1,1966.0,1.99375646]
["bitfinex","ETHUSD",1772553115451,2.08349312,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1772553116284,2.08149312,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1772553117761,2.08149312,1966.8,1965.7,7.08074394]
["bitfinex","ETHUSD",1772553118181,2.08149312,1966.8,1966.0,1.99375646]
["bitfinex","ETHUSD",1772553118603,2.08149312,1966.8,1965.7,5.08698748]
["bitfinex","ETHUSD",1772553118790,2.08149312,1966.8,1965.5,1.27194098]
["bitfinex","ETHUSD",1772553119384,2.08149312,1966.6,1965.5,1.27194098]
["bitfinex","ETHUSD",1772553119799,2.08149312,1966.6,1965.6,1.99375646]
["bitfinex","ETHUSD",1772553119800,2.08149312,1966.5,1965.6,1.99375646]
["bitfinex","ETHUSD",1772553120964,2.08149312,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1772553121305,2.08149312,1966.5,1965.1,1.27213515]
["bitfinex","ETHUSD",1772553121306,2.08149312,1966.4,1965.1,1.27213515]
["bitfinex","ETHUSD",1772553121591,2.08149312,1966.3,1965.1,1.27213515]
["bitfinex","ETHUSD",1772553121793,3.35298126,1966.2,1965.1,1.27213515]
["bitfinex","ETHUSD",1772553121995,2.08149312,1966.1,1965.1,1.27213515]
["bitfinex","ETHUSD",1772553122422,3.03549312,1966.1,1965.1,1.27213515]
["bitfinex","ETHUSD",1772553122624,2.08149312,1966.0,1965.1,1.27213515]
["bitfinex","ETHUSD",1772553123690,4.30713839,1966.0,1965.1,1.27213515]
["bitfinex","ETHUSD",1772553123920,2.08149312,1965.9,1965.1,1.27213515]
["bitfinex","ETHUSD",1772553124298,2.08149312,1966.6,1965.8,1.99375646]
["bitfinex","ETHUSD",1772553124696,0.002,1966.7,1965.8,1.99375646]
["bitfinex","ETHUSD",1772553124896,0.002,1966.7,1966.1,1.99375646]
["bitfinex","ETHUSD",1772553125738,0.002,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772553125931,2.08349312,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1772553126301,0.002,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1772553127228,2.08149312,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1772553127441,2.08149312,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1772553127746,0.002,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1772553128234,2.08149312,1968.2,1966.9,1.99375646]
["bitfinex","ETHUSD",1772553128434,2.08149312,1968.2,1967.1,1.99375646]
["bitfinex","ETHUSD",1772553128635,2.08149312,1968.2,1966.8,5.04591348]
["bitfinex","ETHUSD",1772553128838,2.08149312,1968.2,1966.9,2.14912584]
["bitfinex","ETHUSD",1772553129136,2.08149312,1968.9,1967.4,1.98978764]
["bitfinex","ETHUSD",1772553129337,2.08149312,1968.9,1967.4,2.89678764]
["bitfinex","ETHUSD",1772553129537,2.08149312,1968.9,1967.7,1.98978764]
["bitfinex","ETHUSD",1772553129842,2.08149312,1968.9,1967.4,0.907]
["bitfinex","ETHUSD",1772553129843,2.08149312,1969.8,1968.7,1.26987352]
["bitfinex","ETHUSD",1772553130050,2.08149312,1969.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1772553130260,2.08149312,1969.8,1967.9,2.14912584]
["bitfinex","ETHUSD",1772553130261,2.08149312,1969.7,1967.9,2.14912584]
["bitfinex","ETHUSD",1772553130548,2.08149312,1969.4,1968.0,5.08104262]
["bitfinex","ETHUSD",1772553130770,2.08149312,1969.2,1967.9,0.908]
["bitfinex","ETHUSD",1772553130951,2.08149312,1969.2,1967.9,1.27038566]
["bitfinex","ETHUSD",1772553131122,3.03449312,1969.4,1967.9,3.4195115]
["bitfinex","ETHUSD",1772553131322,2.08149312,1969.3,1967.9,3.4195115]
["bitfinex","ETHUSD",1772553131621,2.08149312,1969.3,1967.9,1.27038566]
["bitfinex","ETHUSD",1772553131822,2.08149312,1969.1,1967.8,5.0817766]
["bitfinex","ETHUSD",1772553132025,2.08149312,1969.1,1967.7,1.27048077]
["bitfinex","ETHUSD",1772553133145,2.08149312,1969.1,1967.5,5.08242068]
["bitfinex","ETHUSD",1772553133668,2.08149312,1968.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1772553133853,2.08149312,1968.7,1967.4,4.16238188]
["bitfinex","ETHUSD",1772553134442,2.08149312,1968.7,1967.5,2.14912584]
["bitfinex","ETHUSD",1772553134852,1.26979064,1968.9,1967.5,2.14912584]
["bitfinex","ETHUSD",1772553135227,2.08149312,1969.1,1967.8,2.14912584]
["bitfinex","ETHUSD",1772553135428,3.35111209,1969.1,1967.9,0.908]
["bitfinex","ETHUSD",1772553135624,2.08149312,1969.0,1967.9,0.908]
["bitfinex","ETHUSD",1772553135857,1.26961897,1969.1,1967.4,7.21950772]
["bitfinex","ETHUSD",1772553135858,3.35130214,1968.8,1967.4,7.21950772]
["bitfinex","ETHUSD",1772553136049,2.08149312,1968.7,1967.4,7.21950772]
["bitfinex","ETHUSD",1772553136632,2.08149312,1968.7,1967.4,5.07038188]
["bitfinex","ETHUSD",1772553136825,1.27180902,1968.8,1967.9,4.13891348]
["bitfinex","ETHUSD",1772553136826,0.002,1968.8,1967.9,4.13891348]
["bitfinex","ETHUSD",1772553137031,0.002,1968.8,1968.0,0.908]
["bitfinex","ETHUSD",1772553137789,0.002,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1772553137964,0.002,1968.8,1968.0,2.17828283]
["bitfinex","ETHUSD",1772553138884,0.002,1968.8,1968.0,4.16807047]
["bitfinex","ETHUSD",1772553139186,2.11347768,1969.8,1968.1,0.14948499]
["bitfinex","ETHUSD",1772553139358,4.10326532,1969.7,1968.1,4.59543149]
["bitfinex","ETHUSD",1772553139559,2.11347768,1969.7,1968.4,1.98978764]
["bitfinex","ETHUSD",1772553139761,1.26929325,1969.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1772553140286,1.26920942,1969.8,1968.7,1.98978764]
["bitfinex","ETHUSD",1772553141194,2.11347768,1969.7,1968.6,0.908]
["bitfinex","ETHUSD",1772553142386,1.26929325,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1772553142761,3.38273585,1969.7,1968.7,1.26987352]
["bitfinex","ETHUSD",1772553143590,2.11347768,1969.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1772553144297,1.98978764,1969.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1772553144496,2.11347768,1969.2,1968.0,0.908]
["bitfinex","ETHUSD",1772553144790,2.11347768,1969.0,1967.7,5.08204656]
["bitfinex","ETHUSD",1772553144971,2.11347768,1969.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1772553145376,2.11347768,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1772553146081,2.11347768,1968.8,1967.4,2.89171339]
["bitfinex","ETHUSD",1772553146403,2.11347768,1968.6,1967.3,5.08303483]
["bitfinex","ETHUSD",1772553146786,0.95,1968.5,1967.3,7.07282247]
["bitfinex","ETHUSD",1772553147112,2.11347768,1968.5,1967.3,5.08303483]
["bitfinex","ETHUSD",1772553147586,2.11347768,1968.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1772553147795,0.95,1968.6,1967.3,3.20744789]
["bitfinex","ETHUSD",1772553148279,2.11347768,1968.6,1967.3,5.19723553]
["bitfinex","ETHUSD",1772553148474,1.27000254,1968.5,1967.3,5.19723553]
["bitfinex","ETHUSD",1772553148892,1.27000254,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1772553149095,3.38346381,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1772553149474,2.11347768,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1772553150562,4.33527275,1968.9,1967.8,0.001]
["bitfinex","ETHUSD",1772553151599,4.33527275,1968.9,1967.5,0.001]
["bitfinex","ETHUSD",1772553151600,2.11347768,1968.8,1967.5,0.001]
["bitfinex","ETHUSD",1772553151769,4.21158271,1968.9,1967.5,0.001]
["bitfinex","ETHUSD",1772553151770,2.11347768,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1772553152585,2.11347768,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1772553152786,0.95,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1772553153017,1.27004196,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1772553153182,1.26998338,1968.6,1967.5,0.001]
["bitfinex","ETHUSD",1772553153512,0.95,1968.7,1967.5,1.93767069]
["bitfinex","ETHUSD",1772553153690,0.002,1968.9,1967.8,1.93667069]
["bitfinex","ETHUSD",1772553154217,1.27175461,1968.9,1967.8,1.93667069]
["bitfinex","ETHUSD",1772553154389,3.38523229,1968.9,1967.7,1.98978764]
["bitfinex","ETHUSD",1772553154599,0.002,1968.9,1967.8,3.207125]
["bitfinex","ETHUSD",1772553154810,0.002,1968.9,1968.1,1.93667069]
["bitfinex","ETHUSD",1772553155118,1e-08,1969.2,1968.3,1.98978764]
["bitfinex","ETHUSD",1772553155605,1.26956626,1969.2,1968.2,1.93667069]
["bitfinex","ETHUSD",1772553155802,1e-08,1969.2,1968.2,1.93667069]
["bitfinex","ETHUSD",1772553156393,1e-08,1969.2,1968.4,1.93667069]
["bitfinex","ETHUSD",1772553156593,1e-08,1969.2,1968.6,1.98978764]
["bitfinex","ETHUSD",1772553156919,1e-08,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1772553157219,1e-08,1969.2,1968.5,3.20667323]
["bitfinex","ETHUSD",1772553157720,1e-08,1969.2,1968.4,1.27003216]
["bitfinex","ETHUSD",1772553157890,1e-08,1969.2,1968.0,1.2703252]
["bitfinex","ETHUSD",1772553158085,2.11347768,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1772553158602,1.26974452,1968.9,1967.7,5.08130081]
["bitfinex","ETHUSD",1772553158803,3.3832222,1968.9,1967.7,5.08130081]
["bitfinex","ETHUSD",1772553159392,1.26974452,1968.9,1967.7,7.0179715]
["bitfinex","ETHUSD",1772553160004,0.949,1969.0,1967.7,7.0179715]
["bitfinex","ETHUSD",1772553160211,0.949,1969.0,1967.8,1.93667069]
["bitfinex","ETHUSD",1772553160408,1e-08,1969.2,1967.8,1.93667069]
["bitfinex","ETHUSD",1772553160609,1e-08,1969.2,1968.4,1.93667069]
["bitfinex","ETHUSD",1772553160820,1e-08,1969.2,1968.4,2.84567069]
["bitfinex","ETHUSD",1772553161420,1e-08,1969.2,1968.4,0.909]
["bitfinex","ETHUSD",1772553161633,1e-08,1969.2,1968.4,2.84567069]
["bitfinex","ETHUSD",1772553161794,1e-08,1969.2,1968.1,1.27026065]
["bitfinex","ETHUSD",1772553162189,2.11347769,1969.2,1968.1,1.27026065]
["bitfinex","ETHUSD",1772553162488,0.002,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1772553165328,0.002,1968.9,1968.4,1.93667069]
["bitfinex","ETHUSD",1772553165532,0.002,1969.1,1968.5,0.91]
["bitfinex","ETHUSD",1772553165838,0.002,1970.2,1968.6,1.93667069]
["bitfinex","ETHUSD",1772553165839,1.26907086,1970.0,1968.6,1.93667069]
["bitfinex","ETHUSD",1772553165995,3.38254854,1970.0,1968.6,1.93667069]
["bitfinex","ETHUSD",1772553166193,2.11347768,1969.9,1968.6,1.93667069]
["bitfinex","ETHUSD",1772553166418,2.11347768,1969.9,1968.5,0.91]
["bitfinex","ETHUSD",1772553166718,3.38261946,1969.9,1968.6,3.20660871]
["bitfinex","ETHUSD",1772553167092,2.11347768,1969.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1772553168736,1.26922881,1969.7,1968.2,1.27019611]
["bitfinex","ETHUSD",1772553168932,2.01589589,1969.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1772553169818,2.01589589,1969.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1772553170830,2.01589589,1969.2,1967.8,1.27038975]
["bitfinex","ETHUSD",1772553172139,2.96189589,1969.1,1967.8,1.27038975]
["bitfinex","ETHUSD",1772553172440,2.01589589,1969.0,1967.8,1.27038975]
["bitfinex","ETHUSD",1772553172943,2.01589589,1968.8,1967.8,1.27038975]
["bitfinex","ETHUSD",1772553173255,2.01589589,1968.8,1967.7,1.27046676]
["bitfinex","ETHUSD",1772553173468,2.01589589,1968.8,1967.6,1.27153151]
["bitfinex","ETHUSD",1772553174344,2.01589589,1968.6,1967.6,1.27153151]
["bitfinex","ETHUSD",1772553174512,0.946,1968.5,1967.6,1.27153151]
["bitfinex","ETHUSD",1772553174914,1.27000254,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1772553175146,1.26998616,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1772553175473,1.26980902,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1772553175655,2.01589589,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1772553177104,1.26993802,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1772553177267,0.946,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1772553177570,2.01589589,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1772553178886,2.65541389,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1772553179102,1.27051887,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772553179313,3.28641476,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772553179585,2.01589589,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772553180377,0.946,1967.8,1966.5,2.04286594]
["bitfinex","ETHUSD",1772553180557,1.27043019,1967.9,1966.5,2.04286594]
["bitfinex","ETHUSD",1772553180756,0.946,1967.8,1966.5,2.04286594]
["bitfinex","ETHUSD",1772553181165,1.27034815,1968.0,1966.7,2.04286594]
["bitfinex","ETHUSD",1772553181365,3.28618338,1968.1,1966.7,2.04286594]
["bitfinex","ETHUSD",1772553181593,0.946,1968.4,1966.8,2.783333]
["bitfinex","ETHUSD",1772553181763,0.946,1968.4,1967.0,2.04286594]
["bitfinex","ETHUSD",1772553181764,4.23197066,1968.4,1967.0,2.04286594]
["bitfinex","ETHUSD",1772553182089,0.946,1968.5,1967.0,2.04286594]
["bitfinex","ETHUSD",1772553182860,0.946,1968.5,1966.6,3.31409547]
["bitfinex","ETHUSD",1772553182861,2.01589589,1968.4,1966.6,3.31409547]
["bitfinex","ETHUSD",1772553183394,2.01589589,1968.2,1966.6,3.31409547]
["bitfinex","ETHUSD",1772553183590,1.27013158,1968.3,1966.6,3.31409547]
["bitfinex","ETHUSD",1772553183591,2.01589589,1968.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1772553183763,2.01589589,1967.8,1966.6,1.27122953]
["bitfinex","ETHUSD",1772553183966,2.01589589,1967.8,1966.4,5.08527818]
["bitfinex","ETHUSD",1772553184574,2.01589589,1967.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1772553184893,2.848869,1967.8,1966.1,2.04286594]
["bitfinex","ETHUSD",1772553184894,0.946,1967.5,1966.1,2.04286594]
["bitfinex","ETHUSD",1772553185075,2.96189589,1967.5,1966.1,2.04286594]
["bitfinex","ETHUSD",1772553185472,2.01589589,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1772553185672,2.01589589,1967.3,1965.8,5.08695883]
["bitfinex","ETHUSD",1772553185995,4.05404561,1967.4,1965.2,0.001]
["bitfinex","ETHUSD",1772553185996,0.065536,1967.0,1965.2,0.001]
["bitfinex","ETHUSD",1772553186297,2.96189589,1966.9,1965.5,2.04286594]
["bitfinex","ETHUSD",1772553186481,2.01589589,1967.3,1965.5,2.04286594]
["bitfinex","ETHUSD",1772553186681,0.946,1966.9,1965.5,2.04286594]
["bitfinex","ETHUSD",1772553186892,0.946,1966.9,1965.5,2.95386594]
["bitfinex","ETHUSD",1772553187475,1.27110026,1966.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1772553188002,2.01589589,1967.0,1965.7,3.3146775]
["bitfinex","ETHUSD",1772553188297,2.2157772,1967.3,1965.8,2.04286594]
["bitfinex","ETHUSD",1772553188793,2.01589589,1967.2,1965.8,2.04286594]
["bitfinex","ETHUSD",1772553188993,1.27064803,1967.5,1965.9,2.04286594]
["bitfinex","ETHUSD",1772553189518,3.28650896,1967.6,1966.3,2.04286594]
["bitfinex","ETHUSD",1772553189823,2.01589589,1967.5,1966.1,0.911]
["bitfinex","ETHUSD",1772553190166,2.01589589,1967.5,1966.2,2.04286594]
["bitfinex","ETHUSD",1772553190363,2.65541389,1967.9,1966.2,2.04286594]
["bitfinex","ETHUSD",1772553190364,3.28602747,1968.3,1966.3,2.04286594]
["bitfinex","ETHUSD",1772553190596,2.96089589,1968.2,1966.3,2.04286594]
["bitfinex","ETHUSD",1772553190760,2.96089589,1968.1,1966.7,2.04286594]
["bitfinex","ETHUSD",1772553191484,1.2703252,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1772553191781,1.27029697,1968.1,1966.9,2.04286594]
["bitfinex","ETHUSD",1772553192174,2.01589589,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1772553192373,2.01589589,1967.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553192561,2.01589589,1967.8,1966.4,2.04286594]
["bitfinex","ETHUSD",1772553193170,2.01589589,1967.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553193370,2.01589589,1967.6,1966.2,5.08584289]
["bitfinex","ETHUSD",1772553194511,2.01589589,1967.4,1965.6,7.26319894]
["bitfinex","ETHUSD",1772553194680,2.01589589,1967.4,1965.7,7.12959552]
["bitfinex","ETHUSD",1772553195281,0.065536,1967.3,1965.7,7.12959552]
["bitfinex","ETHUSD",1772553195484,2.01589589,1966.9,1965.7,1.27181156]
["bitfinex","ETHUSD",1772553196293,2.01589589,1966.7,1965.6,0.001]
["bitfinex","ETHUSD",1772553196491,2.01589589,1966.7,1965.6,1.27285435]
["bitfinex","ETHUSD",1772553196992,2.01589589,1966.7,1965.6,0.001]
["bitfinex","ETHUSD",1772553198016,1.8914945,1966.5,1965.6,0.001]
["bitfinex","ETHUSD",1772553198181,1.27122953,1966.6,1965.6,0.001]
["bitfinex","ETHUSD",1772553198384,4.10672403,1966.6,1965.6,0.001]
["bitfinex","ETHUSD",1772553198581,1.8914945,1966.5,1965.6,0.001]
["bitfinex","ETHUSD",1772553199411,1.8914945,1966.5,1965.5,0.001]
["bitfinex","ETHUSD",1772553199992,1.96138885,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772553201131,2.90538885,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772553201492,1.96138885,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772553201821,0.944,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772553201987,0.944,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772553202415,5.08595259,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1772553202621,0.944,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1772553203206,1.96138885,1966.8,1965.7,0.001]
["bitfinex","ETHUSD",1772553203411,2.21516489,1966.7,1965.7,0.001]
["bitfinex","ETHUSD",1772553203593,4.17655374,1966.7,1965.7,0.001]
["bitfinex","ETHUSD",1772553203792,1.96138885,1966.6,1965.7,0.001]
["bitfinex","ETHUSD",1772553203995,0.944,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1772553204220,0.944,1966.8,1965.7,1.94946577]
["bitfinex","ETHUSD",1772553204423,1.96138885,1967.0,1965.7,1.94946577]
["bitfinex","ETHUSD",1772553204715,1.96138885,1966.7,1965.7,0.001]
["bitfinex","ETHUSD",1772553205911,1.96138885,1966.5,1965.5,0.001]
["bitfinex","ETHUSD",1772553206223,1.96138885,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1772553206396,1.96138885,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772553206723,1.96138885,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1772553206922,0.944,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1772553206923,1.96138885,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1772553207821,1.96138885,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1772553207822,0.065536,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772553208128,1.96138885,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1772553208425,2.21594098,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772553208800,0.944,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772553209309,1.27174687,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1772553209506,0.944,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772553209927,2.90538885,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772553210122,1.96138885,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772553210299,0.944,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1772553210604,1.96138885,1965.5,1964.6,0.001]
["bitfinex","ETHUSD",1772553210806,1.96138885,1965.5,1964.3,1.27370893]
["bitfinex","ETHUSD",1772553211530,1.96138885,1965.5,1964.3,1.27370516]
["bitfinex","ETHUSD",1772553212319,2.21600569,1965.4,1964.3,3.22217093]
["bitfinex","ETHUSD",1772553212568,3.23335286,1965.5,1964.3,3.22217093]
["bitfinex","ETHUSD",1772553212702,0.944,1965.3,1964.4,1.94846577]
["bitfinex","ETHUSD",1772553213422,0.945,1965.5,1964.4,1.94846577]
["bitfinex","ETHUSD",1772553213608,0.945,1965.5,1964.3,1.27370516]
["bitfinex","ETHUSD",1772553213808,1.96138885,1965.4,1964.3,1.27370516]
["bitfinex","ETHUSD",1772553214419,1.96138885,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1772553215216,1.96138885,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1772553215433,0.945,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1772553215604,2.90638885,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1772553215804,1.96138885,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1772553216423,3.23371823,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772553216933,0.945,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772553217140,1.96138885,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1772553217303,0.945,1964.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1772553217304,1.96138885,1964.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772553217508,1.96138885,1964.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1772553217731,1.96138885,1964.3,1963.0,1.27356087]
["bitfinex","ETHUSD",1772553218031,2.848869,1964.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772553218032,0.945,1964.2,1963.1,1.94846577]
["bitfinex","ETHUSD",1772553218533,1.27284761,1964.1,1962.8,7.04319289]
["bitfinex","ETHUSD",1772553219932,1.27284761,1964.1,1962.9,1.94846577]
["bitfinex","ETHUSD",1772553220440,0.945,1964.0,1963.0,1.27356087]
["bitfinex","ETHUSD",1772553220806,0.945,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1772553221208,0.945,1963.9,1963.0,3.22202664]
["bitfinex","ETHUSD",1772553222114,3.2339629,1964.6,1963.1,1.94846577]
["bitfinex","ETHUSD",1772553222319,0.945,1964.5,1963.4,1.94846577]
["bitfinex","ETHUSD",1772553222558,5.08948877,1964.9,1963.6,1.94846577]
["bitfinex","ETHUSD",1772553222559,0.945,1964.7,1963.6,1.94846577]
["bitfinex","ETHUSD",1772553223239,0.945,1964.7,1963.5,1.27323656]
["bitfinex","ETHUSD",1772553223240,0.945,1964.8,1963.7,1.94846577]
["bitfinex","ETHUSD",1772553223618,0.945,1965.0,1963.7,1.94846577]
["bitfinex","ETHUSD",1772553224041,3.23356887,1965.2,1963.7,1.94846577]
["bitfinex","ETHUSD",1772553224236,0.945,1964.9,1963.7,1.94846577]
["bitfinex","ETHUSD",1772553225328,0.945,1964.9,1963.9,1.94846577]
["bitfinex","ETHUSD",1772553225530,5.08814285,1965.4,1964.0,1.94846577]
["bitfinex","ETHUSD",1772553225844,0.945,1965.3,1964.0,1.94846577]
["bitfinex","ETHUSD",1772553226050,3.23339454,1965.4,1964.0,1.94846577]
["bitfinex","ETHUSD",1772553226353,0.945,1965.2,1964.2,1.94846577]
["bitfinex","ETHUSD",1772553227359,0.945,1965.2,1964.3,1.27271801]
["bitfinex","ETHUSD",1772553227614,2.21714289,1965.2,1964.3,1.27271801]
["bitfinex","ETHUSD",1772553228234,4.05632167,1965.2,1964.3,1.27271801]
["bitfinex","ETHUSD",1772553229242,0.944,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1772553229448,0.944,1965.1,1964.2,5.09087206]
["bitfinex","ETHUSD",1772553229854,0.944,1965.1,1964.2,6.96492492]
["bitfinex","ETHUSD",1772553230155,0.944,1965.2,1964.2,6.96492492]
["bitfinex","ETHUSD",1772553230362,1.83917878,1965.1,1963.9,1.27291242]
["bitfinex","ETHUSD",1772553230860,0.944,1965.0,1963.9,1.27291242]
["bitfinex","ETHUSD",1772553231164,2.78317878,1965.0,1963.9,1.27291242]
["bitfinex","ETHUSD",1772553231554,1.83917878,1964.8,1963.8,0.001]
["bitfinex","ETHUSD",1772553233783,1.27245889,1964.7,1963.8,0.001]
["bitfinex","ETHUSD",1772553234279,1.83917878,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1772553234788,1.83917878,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1772553235107,2.78317878,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772553235481,1.83917878,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772553235787,0.944,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772553235988,3.111832,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1772553236208,0.944,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1772553236771,0.944,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772553237353,1.83917878,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1772553237557,0.944,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1772553237977,2.78317878,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1772553238174,1.27278281,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772553238378,2.21672834,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1772553238769,0.945,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772553239670,5.09022596,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1772553239875,0.945,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772553240264,1.27279022,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772553240465,3.83656125,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772553240671,1.83917878,1963.9,1962.8,5.09462921]
["bitfinex","ETHUSD",1772553240867,1.83917878,1963.9,1962.8,6.96868207]
["bitfinex","ETHUSD",1772553241187,1.83917878,1964.1,1962.9,1.87405286]
["bitfinex","ETHUSD",1772553241395,0.945,1963.8,1962.9,1.87405286]
["bitfinex","ETHUSD",1772553241690,0.945,1963.8,1962.8,5.09462921]
["bitfinex","ETHUSD",1772553241691,2.78417878,1963.8,1962.8,5.09462921]
["bitfinex","ETHUSD",1772553242415,3.11228567,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1772553242689,1.27310689,1963.7,1962.6,5.09517631]
["bitfinex","ETHUSD",1772553242869,1.83917878,1963.6,1962.6,5.09517631]
["bitfinex","ETHUSD",1772553243567,0.945,1963.5,1962.6,5.09517631]
["bitfinex","ETHUSD",1772553243768,1.27310689,1963.7,1962.6,6.96922917]
["bitfinex","ETHUSD",1772553244073,1.27308852,1963.8,1962.7,1.87405286]
["bitfinex","ETHUSD",1772553244267,2.2181831,1963.6,1962.8,1.27369064]
["bitfinex","ETHUSD",1772553244467,4.05736188,1963.6,1962.7,1.27370731]
["bitfinex","ETHUSD",1772553244696,4.05736188,1963.6,1962.6,5.09514606]
["bitfinex","ETHUSD",1772553244697,1.83917878,1963.5,1962.6,1.27378613]
["bitfinex","ETHUSD",1772553246673,3.11226471,1963.8,1962.5,1.87505286]
["bitfinex","ETHUSD",1772553246890,0.946,1963.7,1962.6,1.87405286]
["bitfinex","ETHUSD",1772553247695,2.78517878,1963.7,1962.6,1.87405286]
["bitfinex","ETHUSD",1772553247895,1.83917878,1963.6,1962.6,1.87405286]
["bitfinex","ETHUSD",1772553248601,1.83917878,1963.6,1962.5,0.001]
["bitfinex","ETHUSD",1772553248771,1.83917878,1963.4,1962.5,0.001]
["bitfinex","ETHUSD",1772553249479,0.946,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772553250191,2.78517878,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772553250393,1.83917878,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772553250695,0.946,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772553251200,1.27343113,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772553251373,3.11260991,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772553251769,1.83917878,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1772553251990,1.27343113,1963.2,1961.6,5.0977061]
["bitfinex","ETHUSD",1772553251991,1.83917878,1962.9,1961.6,5.0977061]
["bitfinex","ETHUSD",1772553252192,1.83917878,1962.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1772553252393,1.83917878,1962.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1772553252697,0.946,1962.5,1961.2,1.87405286]
["bitfinex","ETHUSD",1772553252872,2.78517878,1962.5,1961.2,1.87405286]
["bitfinex","ETHUSD",1772553253195,1.27401518,1962.3,1961.3,1.27466476]
["bitfinex","ETHUSD",1772553253398,3.11319396,1962.3,1961.3,1.27466476]
["bitfinex","ETHUSD",1772553253693,3.11319396,1962.3,1961.3,3.14871762]
["bitfinex","ETHUSD",1772553253869,0.946,1962.2,1961.3,3.14871762]
["bitfinex","ETHUSD",1772553254406,0.946,1962.2,1961.3,1.27466476]
["bitfinex","ETHUSD",1772553254604,1.27398236,1962.4,1961.3,3.14871762]
["bitfinex","ETHUSD",1772553254769,0.946,1962.2,1961.4,1.87405286]
["bitfinex","ETHUSD",1772553255278,2.2211193,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1772553255808,1.27408226,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1772553255978,1.83917878,1962.1,1961.2,1.27472975]
["bitfinex","ETHUSD",1772553256493,1.83917878,1962.1,1960.8,1.2749898]
["bitfinex","ETHUSD",1772553256494,1.83917878,1962.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1772553256699,1.27408226,1962.2,1960.9,1.87405286]
["bitfinex","ETHUSD",1772553257171,0.947,1962.1,1960.9,1.87405286]
["bitfinex","ETHUSD",1772553257370,1.90471478,1962.5,1960.9,1.87405286]
["bitfinex","ETHUSD",1772553257371,0.947,1962.0,1961.0,1.87405286]
["bitfinex","ETHUSD",1772553257651,1.83917878,1962.3,1961.0,1.87405286]
["bitfinex","ETHUSD",1772553257900,0.947,1962.5,1961.1,1.87405286]
["bitfinex","ETHUSD",1772553258666,1.27382044,1962.6,1961.4,1.91404123]
["bitfinex","ETHUSD",1772553258871,1.27382044,1962.6,1961.5,1.91404123]
["bitfinex","ETHUSD",1772553258872,2.22082044,1962.6,1961.5,1.91404123]
["bitfinex","ETHUSD",1772553259086,1.27371915,1962.8,1961.5,1.91404123]
["bitfinex","ETHUSD",1772553259279,1.27375554,1962.7,1961.8,1.27433989]
["bitfinex","ETHUSD",1772553259781,2.22075554,1962.7,1961.8,1.27433989]
["bitfinex","ETHUSD",1772553260174,1.93801312,1963.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1772553260378,1.27362575,1962.9,1961.9,1.86303245]
["bitfinex","ETHUSD",1772553260994,5.09382362,1963.2,1961.9,1.86303245]
["bitfinex","ETHUSD",1772553261198,0.947,1963.1,1961.9,1.86303245]
["bitfinex","ETHUSD",1772553261422,0.947,1963.1,1962.0,3.13724243]
["bitfinex","ETHUSD",1772553261578,0.947,1963.1,1962.1,4.43455137]
["bitfinex","ETHUSD",1772553261780,2.22049906,1963.1,1962.2,1.86303245]
["bitfinex","ETHUSD",1772553262329,5.093984,1963.3,1962.2,1.86303245]
["bitfinex","ETHUSD",1772553262330,1.2733965,1963.3,1962.2,1.86303245]
["bitfinex","ETHUSD",1772553262696,4.04025342,1963.4,1962.2,1.86303245]
["bitfinex","ETHUSD",1772553263411,4.04025342,1963.4,1962.3,3.13704763]
["bitfinex","ETHUSD",1772553263828,1.27522294,1963.6,1962.5,1.86303245]
["bitfinex","ETHUSD",1772553264004,0.002,1963.6,1962.8,1.86303245]
["bitfinex","ETHUSD",1772553265010,0.002,1963.6,1963.1,1.86303245]
["bitfinex","ETHUSD",1772553265428,0.002,1963.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1772553265903,0.002,1963.3,1963.2,1.27343113]
["bitfinex","ETHUSD",1772553266288,0.002,1963.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1772553267690,0.002,1963.6,1962.7,6.95803766]
["bitfinex","ETHUSD",1772553268737,0.002,1963.6,1962.7,5.09500521]
["bitfinex","ETHUSD",1772553268935,0.002,1963.6,1962.8,1.86303245]
["bitfinex","ETHUSD",1772553269506,0.002,1963.6,1963.0,1.86303245]
["bitfinex","ETHUSD",1772553270032,0.002,1963.6,1963.1,1.86303245]
["bitfinex","ETHUSD",1772553270348,0.002,1963.6,1963.0,1.99992347]
["bitfinex","ETHUSD",1772553270644,0.002,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1772553271002,1.82190392,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1772553271408,1.82190392,1963.6,1962.7,5.09493423]
["bitfinex","ETHUSD",1772553271640,3.09512072,1963.6,1962.7,5.09493423]
["bitfinex","ETHUSD",1772553272231,1.2752168,1963.6,1962.7,5.09493423]
["bitfinex","ETHUSD",1772553272431,1.2752168,1963.6,1962.2,6.95909618]
["bitfinex","ETHUSD",1772553272432,1.81990392,1963.4,1962.2,6.95909618]
["bitfinex","ETHUSD",1772553272601,1.81990392,1963.4,1962.2,1.27408011]
["bitfinex","ETHUSD",1772553273245,1.81990392,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1772553273950,3.09339992,1963.1,1962.0,5.09683417]
["bitfinex","ETHUSD",1772553274308,1.81990392,1963.0,1962.0,5.09683417]
["bitfinex","ETHUSD",1772553274616,0.945,1962.9,1962.0,5.09683417]
["bitfinex","ETHUSD",1772553275545,2.76490392,1962.9,1962.0,5.09683417]
["bitfinex","ETHUSD",1772553275816,1.27369064,1962.8,1961.8,5.09683995]
["bitfinex","ETHUSD",1772553276250,0.945,1962.9,1961.9,1.99992347]
["bitfinex","ETHUSD",1772553276413,0.945,1962.9,1961.8,5.09683995]
["bitfinex","ETHUSD",1772553276414,1.27352107,1963.1,1962.2,3.86295592]
["bitfinex","ETHUSD",1772553276612,1.2734594,1963.2,1962.2,3.86295592]
["bitfinex","ETHUSD",1772553277318,0.002,1963.3,1962.6,1.86303245]
["bitfinex","ETHUSD",1772553277653,0.002,1963.3,1962.8,1.99992347]
["bitfinex","ETHUSD",1772553277842,0.002,1963.6,1962.9,1.86303245]
["bitfinex","ETHUSD",1772553278021,0.002,1963.6,1963.1,3.86295592]
["bitfinex","ETHUSD",1772553278655,0.002,1963.7,1963.1,3.86295592]
["bitfinex","ETHUSD",1772553278952,0.002,1963.7,1963.2,1.86303245]
["bitfinex","ETHUSD",1772553279446,0.002,1963.9,1963.4,1.99992347]
["bitfinex","ETHUSD",1772553279612,0.002,1963.9,1963.2,0.91]
["bitfinex","ETHUSD",1772553280163,0.002,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772553280923,0.002,1963.9,1963.4,1.99992347]
["bitfinex","ETHUSD",1772553281124,0.002,1963.9,1963.4,3.86295592]
["bitfinex","ETHUSD",1772553281946,1.81990392,1964.9,1964.1,1.27284761]
["bitfinex","ETHUSD",1772553282279,0.946,1965.1,1964.1,1.27284761]
["bitfinex","ETHUSD",1772553282548,2.21821523,1965.1,1964.2,1.86303245]
["bitfinex","ETHUSD",1772553282748,0.946,1965.1,1964.2,1.86303245]
["bitfinex","ETHUSD",1772553282950,0.93925404,1965.1,1964.2,1.86303245]
["bitfinex","ETHUSD",1772553283151,0.002,1965.2,1964.3,1.86303245]
["bitfinex","ETHUSD",1772553283353,0.002,1965.2,1964.4,1.86303245]
["bitfinex","ETHUSD",1772553284257,0.002,1965.2,1964.5,3.13562089]
["bitfinex","ETHUSD",1772553284853,1.82190392,1965.2,1964.0,0.912]
["bitfinex","ETHUSD",1772553287127,1.27219988,1965.1,1964.1,1.27284761]
["bitfinex","ETHUSD",1772553287524,3.0921038,1965.1,1964.1,1.27284761]
["bitfinex","ETHUSD",1772553287723,1.81990392,1965.0,1964.1,1.27284761]
["bitfinex","ETHUSD",1772553288142,0.002,1965.2,1964.1,1.27284761]
["bitfinex","ETHUSD",1772553288344,0.002,1965.2,1964.2,3.48275364]
["bitfinex","ETHUSD",1772553288544,0.002,1965.2,1964.3,1.87909801]
["bitfinex","ETHUSD",1772553289024,0.002,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1772553289226,0.002,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772553289442,0.002,1964.9,1964.4,3.15175123]
["bitfinex","ETHUSD",1772553289647,0.002,1965.2,1964.4,3.15175123]
["bitfinex","ETHUSD",1772553289845,0.002,1965.0,1964.4,3.15175123]
["bitfinex","ETHUSD",1772553290760,0.002,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1772553291066,0.002,1965.0,1964.3,1.27268778]
["bitfinex","ETHUSD",1772553291766,1.79423178,1965.0,1964.2,2.18573411]
["bitfinex","ETHUSD",1772553291966,1.79423178,1965.0,1964.1,1.27279675]
["bitfinex","ETHUSD",1772553292736,1.79423178,1965.0,1964.1,3.15189476]
["bitfinex","ETHUSD",1772553292737,0.002,1965.0,1964.1,3.15189476]
["bitfinex","ETHUSD",1772553293144,0.002,1965.0,1964.1,1.27279675]
["bitfinex","ETHUSD",1772553293344,1.79423178,1965.0,1963.9,5.09186922]
["bitfinex","ETHUSD",1772553294547,0.002,1965.0,1964.0,1.87909801]
["bitfinex","ETHUSD",1772553295199,1.79423178,1965.0,1964.0,1.87909801]
["bitfinex","ETHUSD",1772553295366,1.79423178,1965.0,1963.9,5.09186922]
["bitfinex","ETHUSD",1772553295846,1.27232938,1964.9,1963.9,5.09186922]
["bitfinex","ETHUSD",1772553296556,1.27232938,1964.9,1964.0,1.87909801]
["bitfinex","ETHUSD",1772553297061,0.002,1965.0,1964.0,1.87909801]
["bitfinex","ETHUSD",1772553297262,1.27426648,1965.0,1964.0,1.87909801]
["bitfinex","ETHUSD",1772553297878,3.06462591,1964.8,1963.9,5.09186922]
["bitfinex","ETHUSD",1772553299884,0.002,1965.0,1964.0,1.87909801]
["bitfinex","ETHUSD",1772553300204,1.79423178,1965.0,1964.0,1.87909801]
["bitfinex","ETHUSD",1772553300542,0.002,1965.0,1964.0,1.87909801]
["bitfinex","ETHUSD",1772553300949,1.79423178,1965.0,1963.9,5.09186922]
["bitfinex","ETHUSD",1772553301475,1.79423178,1965.0,1963.8,5.09204788]
["bitfinex","ETHUSD",1772553301647,1.79423178,1965.0,1964.0,0.001]
["bitfinex","ETHUSD",1772553301845,0.002,1964.9,1964.0,1.88009801]
["bitfinex","ETHUSD",1772553302164,0.002,1964.9,1964.1,0.918]
["bitfinex","ETHUSD",1772553302545,0.002,1964.9,1964.1,2.79709801]
["bitfinex","ETHUSD",1772553302761,0.002,1964.9,1964.1,6.65709801]
["bitfinex","ETHUSD",1772553303893,0.002,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772553304769,1.79423178,1964.9,1964.0,0.001]
["bitfinex","ETHUSD",1772553305287,1.79423178,1964.9,1964.0,1.27390571]
["bitfinex","ETHUSD",1772553305596,0.002,1964.9,1964.0,1.27390571]
["bitfinex","ETHUSD",1772553305804,0.002,1964.9,1964.0,3.15300372]
["bitfinex","ETHUSD",1772553306016,0.002,1964.9,1964.1,5.73909801]
["bitfinex","ETHUSD",1772553306297,0.002,1964.9,1964.2,1.87909801]
["bitfinex","ETHUSD",1772553307309,0.002,1964.9,1964.0,7.93200372]
["bitfinex","ETHUSD",1772553307662,0.002,1964.9,1964.0,7.01300372]
["bitfinex","ETHUSD",1772553307868,1.79423178,1964.9,1964.0,5.13389841]
["bitfinex","ETHUSD",1772553308068,3.06462591,1964.8,1964.0,5.13389841]
["bitfinex","ETHUSD",1772553308796,1.27239413,1964.8,1964.0,5.13389841]
["bitfinex","ETHUSD",1772553309093,1.79223178,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772553309414,0.938,1964.6,1964.0,1.27390862]
["bitfinex","ETHUSD",1772553309901,0.938,1964.6,1964.0,1.27390771]
["bitfinex","ETHUSD",1772553310117,1.2724201,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1772553310263,2.2104201,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1772553310464,1.27433187,1964.9,1964.0,1.88009801]
["bitfinex","ETHUSD",1772553310697,1.27433716,1964.9,1964.0,1.88009801]
["bitfinex","ETHUSD",1772553310920,0.002,1964.9,1964.0,1.88009801]
["bitfinex","ETHUSD",1772553311198,0.002,1964.9,1964.2,1.87909801]
["bitfinex","ETHUSD",1772553311771,0.002,1965.0,1964.4,1.87909801]
["bitfinex","ETHUSD",1772553312101,0.002,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772553312593,0.002,1965.0,1964.5,3.15168645]
["bitfinex","ETHUSD",1772553312965,0.002,1965.2,1964.6,1.87909801]
["bitfinex","ETHUSD",1772553313712,0.002,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1772553314063,0.002,1965.2,1964.3,6.96945178]
["bitfinex","ETHUSD",1772553314262,0.002,1965.2,1964.4,1.87909801]
["bitfinex","ETHUSD",1772553314987,1.79423178,1965.2,1964.2,5.09187206]
["bitfinex","ETHUSD",1772553315167,0.002,1965.1,1964.2,5.09187206]
["bitfinex","ETHUSD",1772553315372,1.79223178,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1772553316062,1.27239413,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1772553316968,2.20939413,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1772553317168,1.27238185,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1772553317400,2.20938185,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1772553317569,1.79223178,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1772553317974,2.20938185,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1772553318702,1.83336544,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1772553318906,1.83336544,1964.8,1963.9,0.001]
["bitfinex","ETHUSD",1772553319687,1.81703768,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1772553320300,1.81703768,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772553320477,2.75303768,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772553320679,1.81703768,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1772553321181,0.936,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772553322103,3.08930231,1965.0,1963.9,0.001]
["bitfinex","ETHUSD",1772553322301,3.08943181,1964.8,1963.9,0.001]
["bitfinex","ETHUSD",1772553322609,1.27228796,1965.0,1963.9,1.7919802]
["bitfinex","ETHUSD",1772553322910,0.937,1965.0,1963.9,1.7919802]
["bitfinex","ETHUSD",1772553323308,1.81703768,1964.9,1963.9,0.001]
["bitfinex","ETHUSD",1772553324611,1.81703768,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1772553326206,0.937,1964.9,1963.9,1.7919802]
["bitfinex","ETHUSD",1772553326717,0.937,1964.9,1964.0,1.27391242]
["bitfinex","ETHUSD",1772553326718,1.27239413,1964.8,1964.0,1.27391242]
["bitfinex","ETHUSD",1772553326920,0.002,1964.7,1964.0,1.27391242]
["bitfinex","ETHUSD",1772553327215,0.002,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772553327216,1.81903768,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772553327623,1.81903768,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1772553328621,1.81703768,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1772553328921,1.81703768,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772553329786,1.81703768,1964.2,1962.4,3.06486555]
["bitfinex","ETHUSD",1772553329992,1.81703768,1963.9,1962.5,5.09550789]
["bitfinex","ETHUSD",1772553330190,1.81703768,1963.7,1962.5,5.09550789]
["bitfinex","ETHUSD",1772553330699,3.0902094,1963.6,1962.3,0.001]
["bitfinex","ETHUSD",1772553330897,1.81703768,1963.5,1962.3,0.001]
["bitfinex","ETHUSD",1772553331302,1.81703768,1963.5,1962.3,1.7919802]
["bitfinex","ETHUSD",1772553333242,3.09033344,1963.5,1962.4,3.06493046]
["bitfinex","ETHUSD",1772553333442,0.938,1963.4,1962.5,1.7909802]
["bitfinex","ETHUSD",1772553333947,2.75503768,1963.4,1962.4,1.27395026]
["bitfinex","ETHUSD",1772553335850,1.27336627,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1772553336211,1.81703768,1963.7,1962.3,1.7919802]
["bitfinex","ETHUSD",1772553336533,2.21121713,1963.6,1962.3,1.7919802]
["bitfinex","ETHUSD",1772553336921,0.938,1963.8,1962.5,1.7909802]
["bitfinex","ETHUSD",1772553337438,3.0899501,1964.0,1962.5,1.7909802]
["bitfinex","ETHUSD",1772553337609,3.0899501,1964.0,1962.4,3.86]
["bitfinex","ETHUSD",1772553337610,1.81703768,1964.3,1963.0,1.7909802]
["bitfinex","ETHUSD",1772553337810,3.08956134,1964.6,1963.2,1.7909802]
["bitfinex","ETHUSD",1772553338010,0.938,1964.5,1963.3,1.7909802]
["bitfinex","ETHUSD",1772553338210,2.75503768,1964.5,1963.3,1.7909802]
["bitfinex","ETHUSD",1772553338422,1.81703768,1964.4,1963.3,1.7909802]
["bitfinex","ETHUSD",1772553339042,0.002,1963.6,1963.3,1.7909802]
["bitfinex","ETHUSD",1772553339339,0.002,1963.7,1963.3,1.7909802]
["bitfinex","ETHUSD",1772553339749,3.09151922,1964.7,1963.3,1.7909802]
["bitfinex","ETHUSD",1772553339915,0.002,1963.9,1963.5,1.7909802]
["bitfinex","ETHUSD",1772553340115,0.94,1964.7,1963.6,1.7909802]
["bitfinex","ETHUSD",1772553340365,0.002,1964.7,1963.6,1.7909802]
["bitfinex","ETHUSD",1772553340742,0.002,1964.7,1963.9,1.7909802]
["bitfinex","ETHUSD",1772553340943,0.002,1964.7,1964.2,1.7909802]
["bitfinex","ETHUSD",1772553341658,0.002,1964.7,1964.0,0.923]
["bitfinex","ETHUSD",1772553342032,0.002,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1772553342268,0.002,1964.7,1964.1,3.06382781]
["bitfinex","ETHUSD",1772553342470,0.002,1964.7,1964.2,1.7909802]
["bitfinex","ETHUSD",1772553342654,0.002,1965.0,1964.4,1.7909802]
["bitfinex","ETHUSD",1772553342960,0.002,1965.0,1964.3,2.58561241]
["bitfinex","ETHUSD",1772553343367,0.002,1965.0,1964.1,3.06382781]
["bitfinex","ETHUSD",1772553344638,0.002,1965.0,1964.4,1.7909802]
["bitfinex","ETHUSD",1772553344943,0.002,1965.0,1964.3,2.58561241]
["bitfinex","ETHUSD",1772553345460,0.002,1965.0,1964.3,6.37195028]
["bitfinex","ETHUSD",1772553345965,0.002,1965.0,1964.3,4.37659261]
["bitfinex","ETHUSD",1772553346865,0.002,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1772553347682,1.81703768,1964.8,1963.9,1.27293772]
["bitfinex","ETHUSD",1772553348096,1.78445252,1964.6,1963.8,1.27298875]
["bitfinex","ETHUSD",1772553348390,1.78445252,1964.6,1963.4,2.7149802]
["bitfinex","ETHUSD",1772553348391,1.78445252,1964.6,1963.5,1.27323656]
["bitfinex","ETHUSD",1772553349004,1.78445252,1964.4,1963.3,5.09294626]
["bitfinex","ETHUSD",1772553349287,1.78445252,1964.3,1963.3,5.09294626]
["bitfinex","ETHUSD",1772553349488,1.78445252,1964.3,1963.1,1.27343113]
["bitfinex","ETHUSD",1772553350888,1.27278281,1964.2,1963.1,1.27343113]
["bitfinex","ETHUSD",1772553351791,1.27278281,1964.2,1963.0,8.953984]
["bitfinex","ETHUSD",1772553351792,1.78445252,1964.0,1963.0,1.2735304]
["bitfinex","ETHUSD",1772553352582,1.78445252,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1772553352789,2.72045252,1964.0,1963.0,1.2735304]
["bitfinex","ETHUSD",1772553352990,1.27297723,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1772553353158,1.27271801,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1772553353562,2.20871801,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1772553353763,1.78645252,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1772553354070,3.05895461,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1772553354265,3.99495461,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1772553354492,0.002,1964.7,1963.8,1.76963671]
["bitfinex","ETHUSD",1772553354983,0.002,1964.7,1963.9,1.27297723]
["bitfinex","ETHUSD",1772553356773,1.78645252,1964.7,1963.9,1.27297723]
["bitfinex","ETHUSD",1772553357196,1.78445252,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1772553359188,1.27265322,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1772553359699,1.2725954,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1772553360306,3.05896503,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1772553360507,0.936,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1772553360805,2.72045252,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1772553361004,1.78445252,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1772553361987,3.05709172,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1772553362188,0.936,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1772553362620,1.78445252,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1772553362791,0.002,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1772553363029,1.78645252,1964.8,1964.2,1.76963671]
["bitfinex","ETHUSD",1772553363030,0.002,1964.8,1964.2,1.76963671]
["bitfinex","ETHUSD",1772553363354,0.002,1965.0,1964.7,1.76963671]
["bitfinex","ETHUSD",1772553363523,1.78445252,1966.5,1965.0,1.76963671]
["bitfinex","ETHUSD",1772553363719,1.78845252,1966.5,1965.1,1.99535767]
["bitfinex","ETHUSD",1772553364051,1.27155282,1966.1,1965.1,1.27219988]
["bitfinex","ETHUSD",1772553364347,0.004,1966.0,1965.2,1.76963671]
["bitfinex","ETHUSD",1772553364518,3.99068488,1966.6,1965.5,1.76963671]
["bitfinex","ETHUSD",1772553364519,1.27323236,1966.6,1965.5,1.76963671]
["bitfinex","ETHUSD",1772553364847,0.004,1966.5,1965.5,1.76963671]
["bitfinex","ETHUSD",1772553365523,0.002,1966.7,1966.0,1.76963671]
["bitfinex","ETHUSD",1772553365710,0.002,1966.7,1966.3,1.76963671]
["bitfinex","ETHUSD",1772553365917,0.002,1966.9,1966.3,1.76963671]
["bitfinex","ETHUSD",1772553366131,0.002,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772553366326,0.004,1966.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1772553366939,0.004,1966.8,1966.2,5.08587218]
["bitfinex","ETHUSD",1772553367272,0.004,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772553367769,0.002,1966.9,1966.5,1.76963671]
["bitfinex","ETHUSD",1772553368127,0.006,1966.9,1966.2,2.19748814]
["bitfinex","ETHUSD",1772553368327,1.27058345,1967.6,1966.3,1.76963671]
["bitfinex","ETHUSD",1772553368671,3.96291654,1968.3,1967.0,3.76499438]
["bitfinex","ETHUSD",1772553368878,1.78445252,1967.9,1966.4,1.76963671]
["bitfinex","ETHUSD",1772553369032,5.74734475,1968.3,1967.1,1.99535767]
["bitfinex","ETHUSD",1772553369361,1.27013825,1968.3,1967.1,3.76499438]
["bitfinex","ETHUSD",1772553369563,1.78445252,1968.0,1966.7,1.76963671]
["bitfinex","ETHUSD",1772553369863,2.71745252,1967.9,1966.7,1.76963671]
["bitfinex","ETHUSD",1772553370075,0.933,1967.9,1966.8,3.04073697]
["bitfinex","ETHUSD",1772553370400,1.27013803,1968.3,1967.1,1.76963671]
["bitfinex","ETHUSD",1772553370728,1.27210055,1968.4,1967.1,1.76963671]
["bitfinex","ETHUSD",1772553370930,0.002,1968.4,1967.6,1.99535767]
["bitfinex","ETHUSD",1772553371180,1.27208905,1968.4,1966.8,4.34194292]
["bitfinex","ETHUSD",1772553371333,1.27208905,1968.4,1966.9,1.76963671]
["bitfinex","ETHUSD",1772553371663,3.77981019,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1772553371965,1.78445252,1967.9,1966.6,5.08481342]
["bitfinex","ETHUSD",1772553372280,2.20345431,1967.8,1966.6,5.08481342]
["bitfinex","ETHUSD",1772553372435,3.77981019,1967.7,1966.5,3.04089027]
["bitfinex","ETHUSD",1772553373157,3.77981019,1967.4,1966.4,1.27132537]
["bitfinex","ETHUSD",1772553373347,3.77981019,1967.4,1966.3,7.05636697]
["bitfinex","ETHUSD",1772553373348,3.77981019,1967.4,1966.3,3.24211338]
["bitfinex","ETHUSD",1772553373542,3.77981019,1967.4,1966.3,1.97072078]
["bitfinex","ETHUSD",1772553373543,1.78445252,1967.3,1966.3,1.97072078]
["bitfinex","ETHUSD",1772553373939,3.77981019,1967.1,1966.3,1.97072078]
["bitfinex","ETHUSD",1772553374144,0.933,1967.0,1966.3,1.97072078]
["bitfinex","ETHUSD",1772553374472,3.05548815,1966.9,1965.9,1.27164022]
["bitfinex","ETHUSD",1772553375246,1.2710204,1967.0,1965.9,3.04127693]
["bitfinex","ETHUSD",1772553375451,0.933,1967.0,1965.9,5.0366346]
["bitfinex","ETHUSD",1772553375674,2.20371261,1967.4,1966.2,1.99535767]
["bitfinex","ETHUSD",1772553375971,2.20367913,1967.5,1966.3,1.76963671]
["bitfinex","ETHUSD",1772553376174,3.98813165,1967.5,1965.9,5.9616346]
["bitfinex","ETHUSD",1772553376374,3.98813165,1967.5,1966.2,1.99535767]
["bitfinex","ETHUSD",1772553376675,3.98813165,1967.5,1966.3,1.76963671]
["bitfinex","ETHUSD",1772553376888,0.002,1966.9,1966.3,1.76963671]
["bitfinex","ETHUSD",1772553377371,1.27064892,1967.5,1966.3,1.76963671]
["bitfinex","ETHUSD",1772553377574,0.002,1967.0,1966.3,1.76963671]
["bitfinex","ETHUSD",1772553377908,0.002,1967.0,1966.1,1.99535767]
["bitfinex","ETHUSD",1772553378184,0.002,1967.0,1966.4,1.99535767]
["bitfinex","ETHUSD",1772553378364,0.002,1967.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1772553378568,0.002,1967.0,1966.2,5.0851767]
["bitfinex","ETHUSD",1772553378569,0.002,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1772553378766,0.002,1967.0,1965.9,0.925]
["bitfinex","ETHUSD",1772553379086,1.80839159,1967.0,1965.9,2.19663128]
["bitfinex","ETHUSD",1772553380450,1.80839159,1967.0,1965.7,5.08672872]
["bitfinex","ETHUSD",1772553380451,1.68796902,1966.7,1965.7,5.08672872]
["bitfinex","ETHUSD",1772553380981,0.002,1967.0,1966.1,1.99535767]
["bitfinex","ETHUSD",1772553381551,1.27297301,1967.0,1965.9,1.64616388]
["bitfinex","ETHUSD",1772553381764,0.002,1967.0,1965.9,1.64616388]
["bitfinex","ETHUSD",1772553382087,1.27298601,1967.0,1965.9,1.64616388]
["bitfinex","ETHUSD",1772553382293,1.27297806,1967.0,1965.9,3.64152155]
["bitfinex","ETHUSD",1772553382591,0.002,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1772553383892,0.002,1967.0,1966.0,2.91778137]
["bitfinex","ETHUSD",1772553384399,0.002,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1772553384563,1.68996902,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1772553384764,0.002,1967.0,1966.1,1.64616388]
["bitfinex","ETHUSD",1772553385379,0.002,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1772553385721,1.68996902,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1772553386372,1.68996902,1967.0,1965.9,6.01146998]
["bitfinex","ETHUSD",1772553386373,1.27303089,1967.0,1965.9,6.73263386]
["bitfinex","ETHUSD",1772553386578,1.27297365,1967.0,1966.0,1.64616388]
["bitfinex","ETHUSD",1772553386976,1.27297365,1967.0,1965.9,5.08646998]
["bitfinex","ETHUSD",1772553387178,2.96094267,1967.0,1965.9,5.08646998]
["bitfinex","ETHUSD",1772553387919,3.89294267,1967.0,1965.9,5.08646998]
["bitfinex","ETHUSD",1772553388497,0.002,1967.0,1965.9,6.73263386]
["bitfinex","ETHUSD",1772553388689,0.002,1967.0,1966.0,1.64616388]
["bitfinex","ETHUSD",1772553388884,0.002,1967.2,1966.1,1.64616388]
["bitfinex","ETHUSD",1772553389172,0.002,1967.2,1966.3,1.64616388]
["bitfinex","ETHUSD",1772553389776,1.68796902,1968.0,1966.7,1.64616388]
["bitfinex","ETHUSD",1772553390008,0.932,1968.1,1966.9,1.64616388]
["bitfinex","ETHUSD",1772553390583,1.27021995,1968.2,1967.0,1.27097102]
["bitfinex","ETHUSD",1772553390899,0.934,1968.4,1967.1,1.64616388]
["bitfinex","ETHUSD",1772553391407,2.20409194,1968.4,1967.1,1.64616388]
["bitfinex","ETHUSD",1772553391785,1.68796902,1968.3,1967.0,1.27097102]
["bitfinex","ETHUSD",1772553392797,2.95816513,1968.2,1966.9,5.08388408]
["bitfinex","ETHUSD",1772553393105,1.68796902,1968.1,1966.9,5.08388408]
["bitfinex","ETHUSD",1772553393811,0.932,1968.0,1966.9,5.08388408]
["bitfinex","ETHUSD",1772553393981,2.61996902,1968.0,1966.9,5.08388408]
["bitfinex","ETHUSD",1772553394181,1.68796902,1967.9,1966.9,5.08388408]
["bitfinex","ETHUSD",1772553395113,1.68796902,1967.8,1966.6,6.73034602]
["bitfinex","ETHUSD",1772553395330,2.61996902,1967.8,1966.6,1.64616388]
["bitfinex","ETHUSD",1772553395534,1.68796902,1967.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1772553396102,0.932,1967.7,1966.6,1.64616388]
["bitfinex","ETHUSD",1772553396412,0.932,1967.8,1966.6,1.64616388]
["bitfinex","ETHUSD",1772553396597,1.68796902,1967.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772553397225,1.68796902,1967.5,1966.4,5.0851767]
["bitfinex","ETHUSD",1772553397714,0.932,1967.5,1966.4,6.73134058]
["bitfinex","ETHUSD",1772553397922,1.68796902,1967.4,1966.4,5.0851767]
["bitfinex","ETHUSD",1772553398637,1.68796902,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1772553398801,1.68796902,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1772553399004,1.68796902,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1772553399306,1.27117162,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1772553399512,0.931,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1772553399708,2.61896902,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1772553400512,0.931,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1772553401896,1.68796902,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1772553403323,1.68796902,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772553403527,1.27136904,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1772553403822,1.52532843,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1772553403823,0.931,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1772553404394,1.68796902,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1772553404724,1.27110026,1966.8,1965.9,0.001]
["bitfinex","ETHUSD",1772553404725,0.932,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1772553405105,0.932,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1772553405809,1.2710828,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1772553405810,2.95897848,1967.0,1965.9,0.001]
["bitfinex","ETHUSD",1772553406113,2.95897848,1967.0,1965.9,1.64716388]
["bitfinex","ETHUSD",1772553406114,0.932,1967.0,1965.9,1.64716388]
["bitfinex","ETHUSD",1772553406420,2.20297476,1967.0,1965.9,1.64716388]
["bitfinex","ETHUSD",1772553406608,0.932,1967.0,1965.9,1.64716388]
["bitfinex","ETHUSD",1772553406998,0.932,1967.1,1965.9,1.64716388]
["bitfinex","ETHUSD",1772553407607,1.68796902,1967.0,1965.9,0.001]
["bitfinex","ETHUSD",1772553408525,1.27103563,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1772553410418,0.932,1967.1,1966.1,1.60470495]
["bitfinex","ETHUSD",1772553411713,0.932,1967.1,1966.0,1.27161749]
["bitfinex","ETHUSD",1772553411714,1.65036935,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1772553413331,1.65036935,1966.8,1965.9,0.001]
["bitfinex","ETHUSD",1772553413629,1.27103563,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1772553413804,0.932,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1772553414006,0.932,1966.7,1966.0,3.86]
["bitfinex","ETHUSD",1772553415532,5.08414255,1967.0,1966.0,3.86]
["bitfinex","ETHUSD",1772553415533,1.65036935,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1772553415902,1.65036935,1967.0,1966.0,1.27257727]
["bitfinex","ETHUSD",1772553416329,1.65036935,1966.8,1966.0,1.27257727]
["bitfinex","ETHUSD",1772553416526,2.58236935,1966.8,1966.0,1.27257727]
["bitfinex","ETHUSD",1772553417033,2.58236935,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1772553417339,1.27122953,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1772553417945,1.65036935,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1772553418113,1.27118606,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1772553418322,0.002,1966.9,1965.8,1.60570495]
["bitfinex","ETHUSD",1772553418639,1.27304513,1966.9,1965.8,1.60570495]
["bitfinex","ETHUSD",1772553419032,0.002,1966.9,1965.8,1.60570495]
["bitfinex","ETHUSD",1772553419441,0.002,1966.9,1966.0,1.60470495]
["bitfinex","ETHUSD",1772553421462,0.002,1966.9,1966.1,1.27155282]
["bitfinex","ETHUSD",1772553421624,1.65036935,1966.7,1965.9,5.08656238]
["bitfinex","ETHUSD",1772553421825,2.58236935,1966.7,1965.9,5.08656238]
["bitfinex","ETHUSD",1772553422035,0.932,1966.6,1965.9,5.08656238]
["bitfinex","ETHUSD",1772553422237,1.65036935,1966.7,1965.9,5.08656238]
["bitfinex","ETHUSD",1772553422634,0.934,1966.9,1965.9,5.08656238]
["bitfinex","ETHUSD",1772553422840,1.65036935,1966.8,1965.8,1.27270647]
["bitfinex","ETHUSD",1772553423261,0.002,1966.9,1965.9,1.60470495]
["bitfinex","ETHUSD",1772553423626,1.65236935,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1772553423848,1.65236935,1966.9,1965.8,1.27271667]
["bitfinex","ETHUSD",1772553424356,1.65236935,1966.9,1965.8,0.001]
["bitfinex","ETHUSD",1772553424653,1.65236935,1966.9,1965.6,0.001]
["bitfinex","ETHUSD",1772553424654,1.65036935,1966.5,1965.6,0.001]
["bitfinex","ETHUSD",1772553424857,0.065536,1966.6,1965.6,0.001]
["bitfinex","ETHUSD",1772553424858,1.65036935,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1772553425359,1.65036935,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1772553425758,1.65036935,1965.9,1965.2,1.27209266]
["bitfinex","ETHUSD",1772553425936,3.85385866,1966.2,1965.2,2.87679761]
["bitfinex","ETHUSD",1772553426865,1.65036935,1966.1,1965.2,1.27209266]
["bitfinex","ETHUSD",1772553427045,1.65036935,1966.1,1964.9,1.27232938]
["bitfinex","ETHUSD",1772553427358,2.20347146,1966.3,1965.0,1.60470495]
["bitfinex","ETHUSD",1772553427557,0.932,1966.3,1965.0,1.60470495]
["bitfinex","ETHUSD",1772553427855,2.20345736,1966.3,1965.2,1.60470495]
["bitfinex","ETHUSD",1772553428430,2.92182671,1966.3,1965.2,1.60470495]
["bitfinex","ETHUSD",1772553428630,0.932,1966.2,1965.2,1.60470495]
["bitfinex","ETHUSD",1772553428830,0.932,1966.4,1965.3,1.60570495]
["bitfinex","ETHUSD",1772553429240,0.932,1966.6,1965.3,1.60570495]
["bitfinex","ETHUSD",1772553429862,0.002,1966.7,1965.6,1.60470495]
["bitfinex","ETHUSD",1772553430064,0.002,1966.7,1965.4,1.42149068]
["bitfinex","ETHUSD",1772553430065,0.002,1966.7,1965.9,1.60470495]
["bitfinex","ETHUSD",1772553431733,1.273167,1966.7,1965.6,1.60470495]
["bitfinex","ETHUSD",1772553431942,1.273167,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1772553432355,0.002,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1772553433342,0.002,1966.7,1965.7,2.87651651]
["bitfinex","ETHUSD",1772553433542,0.934,1966.7,1965.7,2.87651651]
["bitfinex","ETHUSD",1772553434054,0.934,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1772553434055,2.92159888,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1772553434572,1.65036935,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1772553435346,1.65036935,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1772553435573,1.65036935,1966.5,1965.6,3.86]
["bitfinex","ETHUSD",1772553436372,0.932,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1772553436671,0.932,1966.6,1965.7,6.73651651]
["bitfinex","ETHUSD",1772553436853,2.923579,1966.7,1965.9,1.60470495]
["bitfinex","ETHUSD",1772553436854,0.002,1966.7,1965.9,1.60470495]
["bitfinex","ETHUSD",1772553437576,0.002,1966.7,1965.8,3.86]
["bitfinex","ETHUSD",1772553437577,2.92355141,1966.7,1965.8,3.86]
["bitfinex","ETHUSD",1772553437745,1.65236935,1966.7,1965.8,3.86]
["bitfinex","ETHUSD",1772553437990,0.002,1966.7,1965.9,5.45340522]
["bitfinex","ETHUSD",1772553438156,0.002,1966.7,1966.0,2.86502271]
["bitfinex","ETHUSD",1772553438357,0.002,1966.7,1966.1,1.59340522]
["bitfinex","ETHUSD",1772553438874,0.002,1966.7,1966.0,1.27161749]
["bitfinex","ETHUSD",1772553441579,0.002,1966.7,1966.0,2.88183726]
["bitfinex","ETHUSD",1772553442352,0.002,1966.7,1966.1,1.61021977]
["bitfinex","ETHUSD",1772553443178,0.002,1967.2,1966.3,1.61021977]
["bitfinex","ETHUSD",1772553443750,0.002,1967.2,1966.5,1.61021977]
["bitfinex","ETHUSD",1772553443949,0.002,1967.2,1966.7,1.61021977]
["bitfinex","ETHUSD",1772553444194,0.002,1967.2,1966.3,1.61021977]
["bitfinex","ETHUSD",1772553444383,0.002,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1772553444850,0.002,1967.2,1966.5,2.88151394]
["bitfinex","ETHUSD",1772553445049,0.002,1967.2,1966.6,1.61021977]
["bitfinex","ETHUSD",1772553445450,1.27227495,1968.1,1966.9,1.61021977]
["bitfinex","ETHUSD",1772553445651,1.27227495,1968.1,1967.0,1.61021977]
["bitfinex","ETHUSD",1772553446061,1.27226354,1968.1,1967.0,1.61021977]
["bitfinex","ETHUSD",1772553446257,0.002,1968.1,1967.0,1.61021977]
["bitfinex","ETHUSD",1772553446461,1.57008301,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1772553447748,1.57008301,1968.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1772553448179,1.56808301,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1772553448479,1.56808301,1967.5,1966.6,5.08444626]
["bitfinex","ETHUSD",1772553449251,1.56808301,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1772553450178,1.56808301,1967.5,1966.5,1.61021977]
["bitfinex","ETHUSD",1772553450380,1.56808301,1967.5,1966.6,3.86]
["bitfinex","ETHUSD",1772553450586,2.83874256,1967.5,1966.7,1.27116489]
["bitfinex","ETHUSD",1772553450783,1.56808301,1967.4,1966.6,5.13118424]
["bitfinex","ETHUSD",1772553451081,1.56808301,1967.4,1966.6,3.86]
["bitfinex","ETHUSD",1772553451468,1.56808301,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1772553451663,1.56808301,1966.8,1965.8,5.08687092]
["bitfinex","ETHUSD",1772553452559,1.56808301,1966.6,1965.7,0.001]
["bitfinex","ETHUSD",1772553453687,1.56808301,1966.4,1965.5,0.001]
["bitfinex","ETHUSD",1772553454264,1.56808301,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772553454452,1.56808301,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1772553454657,1.56808301,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1772553455051,3.98006083,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1772553455258,2.83970601,1966.0,1965.0,0.001]
["bitfinex","ETHUSD",1772553455482,5.08625567,1966.1,1965.0,1.61121977]
["bitfinex","ETHUSD",1772553455483,1.2715874,1966.1,1965.0,1.61121977]
["bitfinex","ETHUSD",1772553455683,1.56808301,1966.3,1965.0,1.61121977]
["bitfinex","ETHUSD",1772553455886,1.56808301,1966.3,1965.1,1.61021977]
["bitfinex","ETHUSD",1772553456065,0.932,1966.6,1965.1,1.61021977]
["bitfinex","ETHUSD",1772553456254,2.20323397,1966.6,1965.1,1.61021977]
["bitfinex","ETHUSD",1772553456489,1.56808301,1966.5,1965.1,1.61021977]
["bitfinex","ETHUSD",1772553456689,1.56808301,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772553457406,1.56808301,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1772553457584,1.56808301,1965.9,1965.1,1.27217499]
["bitfinex","ETHUSD",1772553457990,0.93,1965.8,1965.1,1.27217499]
["bitfinex","ETHUSD",1772553458286,1.56808301,1965.9,1965.1,1.27217499]
["bitfinex","ETHUSD",1772553458611,1.56808301,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772553458912,0.93,1965.9,1965.0,0.001]
["bitfinex","ETHUSD",1772553459990,0.93,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1772553460205,1.56808301,1966.4,1965.0,1.61121977]
["bitfinex","ETHUSD",1772553460412,0.93,1966.1,1965.0,1.61121977]
["bitfinex","ETHUSD",1772553460709,5.15297131,1966.6,1965.0,1.61121977]
["bitfinex","ETHUSD",1772553460710,0.002,1966.6,1965.3,1.61021977]
["bitfinex","ETHUSD",1772553461009,0.002,1966.6,1965.7,1.61021977]
["bitfinex","ETHUSD",1772553461509,1.56808301,1967.5,1966.0,1.61021977]
["bitfinex","ETHUSD",1772553461713,0.93,1967.6,1966.3,1.61021977]
["bitfinex","ETHUSD",1772553461919,6.64966002,1967.9,1966.3,1.61021977]
["bitfinex","ETHUSD",1772553461920,1.27066124,1967.5,1966.3,1.61021977]
["bitfinex","ETHUSD",1772553462085,1.27065614,1967.5,1966.3,1.61021977]
["bitfinex","ETHUSD",1772553462281,0.93,1967.7,1966.1,0.938]
["bitfinex","ETHUSD",1772553462282,1.27080797,1967.3,1966.1,0.938]
["bitfinex","ETHUSD",1772553462494,1.27081033,1967.3,1966.1,2.54821977]
["bitfinex","ETHUSD",1772553462808,1.27081033,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553464208,2.83884697,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553464422,2.83879586,1967.4,1966.3,2.88164325]
["bitfinex","ETHUSD",1772553464643,1.27071393,1967.4,1966.3,2.88164325]
["bitfinex","ETHUSD",1772553464794,2.83879694,1967.4,1966.2,5.08569394]
["bitfinex","ETHUSD",1772553464993,1.56808301,1967.4,1966.2,6.69591371]
["bitfinex","ETHUSD",1772553465215,2.83879998,1967.4,1966.2,6.69591371]
["bitfinex","ETHUSD",1772553465845,1.56808301,1967.4,1966.2,6.69591371]
["bitfinex","ETHUSD",1772553466160,1.56808301,1967.4,1966.3,2.79203158]
["bitfinex","ETHUSD",1772553466299,1.27052681,1967.7,1966.4,1.61021977]
["bitfinex","ETHUSD",1772553466498,1.27052681,1967.7,1966.4,3.60129595]
["bitfinex","ETHUSD",1772553466817,2.84040701,1968.1,1966.8,1.61021977]
["bitfinex","ETHUSD",1772553467001,2.84040701,1968.1,1966.8,2.54921977]
["bitfinex","ETHUSD",1772553467192,1.57008301,1968.1,1966.8,2.54921977]
["bitfinex","ETHUSD",1772553467393,1.56808301,1968.0,1966.8,0.939]
["bitfinex","ETHUSD",1772553467598,1.27227458,1968.1,1966.9,1.61021977]
["bitfinex","ETHUSD",1772553467809,0.002,1967.1,1966.9,1.61021977]
["bitfinex","ETHUSD",1772553468013,0.002,1968.1,1967.1,3.49227198]
["bitfinex","ETHUSD",1772553468211,0.002,1968.1,1967.1,1.5011958]
["bitfinex","ETHUSD",1772553468498,1.27228452,1968.1,1967.1,1.5011958]
["bitfinex","ETHUSD",1772553469094,0.002,1968.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553469296,1.5987275,1968.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553469721,1.5987275,1968.1,1967.0,1.5011958]
["bitfinex","ETHUSD",1772553469933,2.5247275,1968.1,1967.0,1.5011958]
["bitfinex","ETHUSD",1772553470432,1.5987275,1968.1,1967.0,1.5011958]
["bitfinex","ETHUSD",1772553470934,1.5987275,1968.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553471432,1.5967275,1967.9,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553471622,1.5967275,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553472135,2.5227275,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553472306,1.5967275,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553472514,2.5227275,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553472714,1.5967275,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553472914,2.5227275,1967.8,1967.0,3.86]
["bitfinex","ETHUSD",1772553473115,1.5967275,1967.7,1967.0,3.86]
["bitfinex","ETHUSD",1772553473314,1.5967275,1967.5,1966.3,1.5011958]
["bitfinex","ETHUSD",1772553473636,1.5967275,1967.5,1966.4,1.5011958]
["bitfinex","ETHUSD",1772553474318,0.926,1967.5,1966.4,1.5011958]
["bitfinex","ETHUSD",1772553474518,1.27058345,1967.6,1966.4,1.5011958]
["bitfinex","ETHUSD",1772553474714,2.19658345,1967.6,1966.4,1.5011958]
["bitfinex","ETHUSD",1772553475234,1.5967275,1967.5,1966.2,3.47547348]
["bitfinex","ETHUSD",1772553475403,1.27071261,1967.4,1966.2,3.47547348]
["bitfinex","ETHUSD",1772553475609,2.86744011,1967.4,1966.2,3.47547348]
["bitfinex","ETHUSD",1772553475809,1.5967275,1967.3,1966.2,3.47547348]
["bitfinex","ETHUSD",1772553476233,0.926,1967.2,1966.2,4.97666928]
["bitfinex","ETHUSD",1772553476405,1.5967275,1967.3,1966.2,4.97666928]
["bitfinex","ETHUSD",1772553476609,0.926,1967.2,1966.2,4.97666928]
["bitfinex","ETHUSD",1772553476920,1.5967275,1967.3,1966.3,1.5011958]
["bitfinex","ETHUSD",1772553477233,0.926,1967.2,1966.3,1.5011958]
["bitfinex","ETHUSD",1772553477622,2.19689424,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1772553477823,0.926,1967.3,1966.4,2.77255462]
["bitfinex","ETHUSD",1772553478024,0.926,1967.3,1966.4,1.27135882]
["bitfinex","ETHUSD",1772553478224,1.99012574,1967.1,1966.0,0.51707463]
["bitfinex","ETHUSD",1772553478536,1.5967275,1967.0,1966.0,0.51707463]
["bitfinex","ETHUSD",1772553478913,1.5967275,1967.0,1965.5,5.08774194]
["bitfinex","ETHUSD",1772553479435,1.5967275,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772553479737,2.86789239,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772553480236,1.5967275,1966.6,1965.5,5.08774194]
["bitfinex","ETHUSD",1772553480412,1.27116489,1966.7,1965.5,5.08774194]
["bitfinex","ETHUSD",1772553480413,1.2711325,1966.8,1965.6,1.5011958]
["bitfinex","ETHUSD",1772553480614,0.926,1966.8,1965.6,1.5011958]
["bitfinex","ETHUSD",1772553480820,2.19697102,1967.0,1965.8,1.5011958]
["bitfinex","ETHUSD",1772553481328,0.926,1967.6,1966.1,1.5011958]
["bitfinex","ETHUSD",1772553481713,1.5967275,1967.5,1966.3,1.5011958]
["bitfinex","ETHUSD",1772553482236,1.5967275,1967.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1772553482237,1.5967275,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1772553483535,0.926,1967.3,1966.2,2.77268394]
["bitfinex","ETHUSD",1772553483843,1.2708418,1967.2,1966.2,2.77268394]
["bitfinex","ETHUSD",1772553484524,2.8675693,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1772553484732,0.926,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1772553484928,2.8675693,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1772553485231,0.926,1967.4,1966.4,1.5011958]
["bitfinex","ETHUSD",1772553485616,1.2707772,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1772553485815,0.926,1967.4,1966.5,2.77248997]
["bitfinex","ETHUSD",1772553486115,3.7950946,1968.0,1966.6,1.5011958]
["bitfinex","ETHUSD",1772553486312,3.7950946,1968.0,1966.8,1.5011958]
["bitfinex","ETHUSD",1772553487243,2.19832584,1968.0,1966.8,1.5011958]
["bitfinex","ETHUSD",1772553487727,2.19832584,1968.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553488315,2.19832584,1968.0,1966.9,2.77223143]
["bitfinex","ETHUSD",1772553488516,2.86905334,1968.0,1966.9,2.77223143]
["bitfinex","ETHUSD",1772553488828,1.5967275,1967.9,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553489036,0.926,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553489545,1.5967275,1967.9,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553489745,0.926,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553490342,1.27051887,1967.7,1966.8,5.08414255]
["bitfinex","ETHUSD",1772553490845,2.19650587,1967.8,1966.8,5.08414255]
["bitfinex","ETHUSD",1772553491045,7.07414542,1968.0,1966.9,1.5011958]
["bitfinex","ETHUSD",1772553491046,0.928,1968.0,1966.9,1.5011958]
["bitfinex","ETHUSD",1772553491344,2.19832744,1968.0,1966.9,1.5011958]
["bitfinex","ETHUSD",1772553491851,3.79505494,1968.0,1966.9,1.5011958]
["bitfinex","ETHUSD",1772553492026,0.002,1967.6,1966.9,1.5011958]
["bitfinex","ETHUSD",1772553492551,0.926,1967.5,1966.5,6.58636677]
["bitfinex","ETHUSD",1772553493216,1.5987275,1967.6,1966.8,1.5011958]
["bitfinex","ETHUSD",1772553493217,0.002,1967.6,1966.8,1.5011958]
["bitfinex","ETHUSD",1772553493417,0.002,1967.6,1967.1,1.5011958]
["bitfinex","ETHUSD",1772553493849,0.002,1967.7,1967.1,1.5011958]
["bitfinex","ETHUSD",1772553494018,0.002,1967.9,1967.1,1.5011958]
["bitfinex","ETHUSD",1772553494427,0.002,1967.9,1967.3,1.5011958]
["bitfinex","ETHUSD",1772553494669,5.08253848,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1772553494670,1.5967275,1969.1,1968.0,1.5011958]
["bitfinex","ETHUSD",1772553494967,1.2695996,1969.2,1968.0,1.5011958]
["bitfinex","ETHUSD",1772553495963,0.926,1969.1,1968.0,1.5011958]
["bitfinex","ETHUSD",1772553496565,1.26968004,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1772553496859,2.86640754,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1772553497162,1.5967275,1968.9,1967.8,5.08168224]
["bitfinex","ETHUSD",1772553497360,1.5967275,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772553498044,0.926,1968.8,1967.8,2.90405018]
["bitfinex","ETHUSD",1772553498557,0.926,1968.8,1967.6,5.08224507]
["bitfinex","ETHUSD",1772553498558,1.55828097,1968.6,1967.6,5.08224507]
["bitfinex","ETHUSD",1772553498732,1.55828097,1968.9,1967.6,1.63359587]
["bitfinex","ETHUSD",1772553498935,0.926,1968.8,1967.6,1.63359587]
["bitfinex","ETHUSD",1772553499665,1.26961556,1969.1,1967.8,1.65915919]
["bitfinex","ETHUSD",1772553499962,2.83841182,1969.1,1967.8,1.65915919]
["bitfinex","ETHUSD",1772553500746,1.26974452,1968.9,1967.9,2.92954894]
["bitfinex","ETHUSD",1772553501963,0.926,1968.9,1968.0,1.65915919]
["bitfinex","ETHUSD",1772553502136,2.49479626,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1772553502556,0.926,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1772553502760,0.926,1969.1,1968.2,1.65915919]
["bitfinex","ETHUSD",1772553503161,0.926,1969.1,1968.3,1.65915919]
["bitfinex","ETHUSD",1772553503367,5.07718977,1969.6,1968.5,1.65915919]
["bitfinex","ETHUSD",1772553503368,2.19532312,1969.6,1968.5,1.65915919]
["bitfinex","ETHUSD",1772553503532,2.19532312,1969.6,1968.1,3.75296828]
["bitfinex","ETHUSD",1772553503533,1.56879626,1969.3,1968.1,2.92941984]
["bitfinex","ETHUSD",1772553503952,1.99083598,1969.1,1968.1,2.92941984]
["bitfinex","ETHUSD",1772553504264,2.49479626,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1772553504560,1.56879626,1969.3,1968.1,2.92941984]
["bitfinex","ETHUSD",1772553504735,2.83833137,1969.3,1968.3,1.27013158]
["bitfinex","ETHUSD",1772553504936,3.76433137,1969.3,1968.3,1.27013158]
["bitfinex","ETHUSD",1772553505274,2.83833137,1969.3,1968.3,1.27013158]
["bitfinex","ETHUSD",1772553505440,0.926,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1772553506391,0.926,1969.2,1968.3,2.92929077]
["bitfinex","ETHUSD",1772553506669,0.002,1968.9,1968.3,2.92929077]
["bitfinex","ETHUSD",1772553507764,0.002,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1772553508341,0.002,1968.9,1968.4,2.20405]
["bitfinex","ETHUSD",1772553508553,0.002,1968.9,1968.5,2.20405]
["bitfinex","ETHUSD",1772553508752,0.002,1968.9,1968.4,2.20405]
["bitfinex","ETHUSD",1772553508965,0.002,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1772553509871,0.002,1968.9,1968.4,3.47406688]
["bitfinex","ETHUSD",1772553510072,0.002,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1772553510271,0.002,1968.9,1968.2,2.20405]
["bitfinex","ETHUSD",1772553510568,0.002,1969.2,1968.5,1.65915919]
["bitfinex","ETHUSD",1772553510742,0.002,1969.2,1968.6,2.20405]
["bitfinex","ETHUSD",1772553510938,0.002,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1772553514081,1.57079626,1969.2,1968.6,2.20405]
["bitfinex","ETHUSD",1772553514256,1.56879626,1968.9,1967.9,1.27134094]
["bitfinex","ETHUSD",1772553514457,2.49379626,1968.8,1967.9,1.27134094]
["bitfinex","ETHUSD",1772553514664,2.49379626,1968.8,1967.9,1.27138925]
["bitfinex","ETHUSD",1772553514665,1.56879626,1968.6,1967.9,1.27138925]
["bitfinex","ETHUSD",1772553515183,1.26968004,1969.0,1967.9,1.66015919]
["bitfinex","ETHUSD",1772553515576,2.8384763,1969.0,1967.9,1.66015919]
["bitfinex","ETHUSD",1772553516380,2.1946631,1969.1,1967.9,1.66015919]
["bitfinex","ETHUSD",1772553516576,0.002,1969.2,1968.1,1.65915919]
["bitfinex","ETHUSD",1772553516892,1.27155857,1969.2,1968.3,1.65915919]
["bitfinex","ETHUSD",1772553517050,0.002,1969.2,1968.3,1.65915919]
["bitfinex","ETHUSD",1772553517250,3.96982381,1969.9,1968.7,1.65915919]
["bitfinex","ETHUSD",1772553518354,5.53862007,1969.9,1968.7,1.65915919]
["bitfinex","ETHUSD",1772553518850,0.925,1969.8,1968.7,1.65915919]
["bitfinex","ETHUSD",1772553519253,0.002,1969.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1772553519684,1.26922881,1969.7,1968.8,1.26980902]
["bitfinex","ETHUSD",1772553519685,1.26897111,1970.1,1968.9,1.65915919]
["bitfinex","ETHUSD",1772553519991,1.56879626,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1772553520164,1.56879626,1969.9,1968.6,7.07007206]
["bitfinex","ETHUSD",1772553520165,0.002,1969.4,1968.6,5.07959375]
["bitfinex","ETHUSD",1772553521151,0.002,1969.4,1968.4,1.27100254]
["bitfinex","ETHUSD",1772553521152,2.83828287,1969.3,1968.4,1.27100254]
["bitfinex","ETHUSD",1772553521579,0.925,1969.2,1968.4,1.27100254]
["bitfinex","ETHUSD",1772553521785,0.002,1969.4,1968.8,1.65915919]
["bitfinex","ETHUSD",1772553522885,0.925,1969.8,1968.8,1.65915919]
["bitfinex","ETHUSD",1772553523181,3.91059093,1969.9,1968.9,1.26974452]
["bitfinex","ETHUSD",1772553523357,0.39,1982.5,1969.0,1.65915919]
["bitfinex","ETHUSD",1772553523358,0.925,1970.1,1969.0,1.65915919]
["bitfinex","ETHUSD",1772553523558,2.83738665,1970.7,1969.6,1.65915919]
["bitfinex","ETHUSD",1772553524354,1.99083598,1970.2,1969.2,1.65915919]
["bitfinex","ETHUSD",1772553524555,3.55963224,1970.2,1968.9,3.87990371]
["bitfinex","ETHUSD",1772553524759,3.55963224,1970.2,1968.6,7.06999521]
["bitfinex","ETHUSD",1772553524760,4.21023384,1969.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1772553524983,0.925,1969.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1772553525180,3.26012923,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1772553525603,0.925,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1772553525984,2.49379626,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1772553526285,2.49379626,1969.5,1968.5,1.26995612]
["bitfinex","ETHUSD",1772553526489,0.925,1969.5,1968.5,1.26995612]
["bitfinex","ETHUSD",1772553526894,1.26929325,1969.6,1968.5,1.26995612]
["bitfinex","ETHUSD",1772553527071,0.925,1969.5,1968.5,1.26995612]
["bitfinex","ETHUSD",1772553527477,2.19442215,1969.4,1968.4,0.001]
["bitfinex","ETHUSD",1772553528700,2.78278053,1970.4,1968.5,1.58867779]
["bitfinex","ETHUSD",1772553528867,7.08763302,1971.0,1968.9,1.58867779]
["bitfinex","ETHUSD",1772553528868,1.66509734,1970.9,1968.9,1.58867779]
["bitfinex","ETHUSD",1772553529194,2.59009734,1970.8,1969.3,1.58867779]
["bitfinex","ETHUSD",1772553529397,5.07382414,1971.1,1969.3,1.58867779]
["bitfinex","ETHUSD",1772553529398,1.2683592,1971.1,1969.7,1.58867779]
["bitfinex","ETHUSD",1772553529578,3.85845654,1971.1,1969.7,2.53967779]
["bitfinex","ETHUSD",1772553529771,1.66509734,1971.0,1969.7,2.53967779]
["bitfinex","ETHUSD",1772553529980,1.66509734,1971.0,1969.8,1.58867779]
["bitfinex","ETHUSD",1772553531011,1.66509734,1971.0,1969.7,0.951]
["bitfinex","ETHUSD",1772553531215,1.66509734,1970.9,1969.4,2.85809994]
["bitfinex","ETHUSD",1772553531706,1.66509734,1970.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1772553531943,5.0,1970.2,1969.4,2.85809994]
["bitfinex","ETHUSD",1772553532083,5.0,1970.2,1969.5,1.58867779]
["bitfinex","ETHUSD",1772553532280,5.0,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1772553532727,0.002,1969.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1772553532939,0.002,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1772553533231,0.926,1970.1,1969.0,1.58867779]
["bitfinex","ETHUSD",1772553534381,6.26895316,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1772553534703,7.19495316,1970.2,1969.1,2.85829335]
["bitfinex","ETHUSD",1772553534897,5.0,1970.2,1969.1,2.85829335]
["bitfinex","ETHUSD",1772553535188,5.0,1970.2,1969.2,1.58867779]
["bitfinex","ETHUSD",1772553535386,5.0,1970.2,1969.3,1.58867779]
["bitfinex","ETHUSD",1772553536210,5.0,1970.2,1969.3,2.54067779]
["bitfinex","ETHUSD",1772553536533,5.0,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1772553536681,5.0,1970.2,1969.5,2.85803549]
["bitfinex","ETHUSD",1772553537582,4.41504256,1970.2,1969.6,1.58867779]
["bitfinex","ETHUSD",1772553537786,2.74779691,1970.2,1969.6,1.58867779]
["bitfinex","ETHUSD",1772553538091,1.26858585,1970.7,1969.6,1.58867779]
["bitfinex","ETHUSD",1772553538593,1.66509734,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1772553539385,1.66509734,1970.4,1969.1,5.07843352]
["bitfinex","ETHUSD",1772553539694,0.925,1970.3,1969.1,5.07843352]
["bitfinex","ETHUSD",1772553539893,0.925,1970.3,1969.1,6.66711131]
["bitfinex","ETHUSD",1772553540104,0.925,1970.3,1969.1,1.58867779]
["bitfinex","ETHUSD",1772553540435,0.925,1970.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1772553540436,1.66509734,1970.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1772553540720,1.66509734,1970.0,1968.8,5.07872016]
["bitfinex","ETHUSD",1772553542591,6.00051493,1970.3,1969.2,1.26955108]
["bitfinex","ETHUSD",1772553542790,2.1938423,1970.3,1969.2,1.26955108]
["bitfinex","ETHUSD",1772553542994,1.66509734,1970.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1772553543497,0.925,1970.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1772553543693,2.59009734,1970.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1772553544116,1.66509734,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1772553544619,1.66509734,1970.0,1968.9,3.81242231]
["bitfinex","ETHUSD",1772553544918,1.66509734,1970.0,1968.9,2.22374452]
["bitfinex","ETHUSD",1772553545518,0.925,1970.0,1969.0,1.58867779]
["bitfinex","ETHUSD",1772553545728,0.002,1970.1,1969.0,1.58867779]
["bitfinex","ETHUSD",1772553546819,0.002,1970.1,1969.2,1.58867779]
["bitfinex","ETHUSD",1772553547194,0.002,1970.1,1969.1,1.26961556]
["bitfinex","ETHUSD",1772553547723,0.002,1970.1,1969.2,3.86]
["bitfinex","ETHUSD",1772553548225,0.002,1970.1,1969.2,5.44867779]
["bitfinex","ETHUSD",1772553548393,0.002,1970.1,1969.3,0.955]
["bitfinex","ETHUSD",1772553548589,0.002,1970.1,1969.3,2.54367779]
["bitfinex","ETHUSD",1772553548792,0.002,1970.2,1969.6,1.58867779]
["bitfinex","ETHUSD",1772553549009,0.002,1970.2,1969.7,0.955]
["bitfinex","ETHUSD",1772553549631,0.002,1970.2,1969.8,1.58867779]
["bitfinex","ETHUSD",1772553550401,0.002,1970.2,1969.9,1.58867779]
["bitfinex","ETHUSD",1772553550804,0.002,1970.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1772553551617,1.66509734,1971.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1772553551829,1.66509734,1971.1,1970.1,2.54467779]
["bitfinex","ETHUSD",1772553552204,5.13730937,1971.7,1970.1,5.32745832]
["bitfinex","ETHUSD",1772553552205,1.66509734,1971.6,1970.1,5.32745832]
["bitfinex","ETHUSD",1772553552411,1.66509734,1971.6,1970.2,1.58867779]
["bitfinex","ETHUSD",1772553552412,1.66509734,1971.5,1970.2,1.58867779]
["bitfinex","ETHUSD",1772553552807,1.66509734,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1772553554731,5.07203205,1971.6,1970.6,1.58867779]
["bitfinex","ETHUSD",1772553554732,1.66509734,1971.6,1970.6,1.58867779]
["bitfinex","ETHUSD",1772553554918,1.66509734,1971.6,1970.6,2.54667779]
["bitfinex","ETHUSD",1772553555640,1.66509734,1971.5,1970.6,0.958]
["bitfinex","ETHUSD",1772553556307,0.922,1971.8,1970.6,0.958]
["bitfinex","ETHUSD",1772553556308,2.1898857,1971.8,1970.6,2.54667779]
["bitfinex","ETHUSD",1772553556925,2.18988381,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1772553557128,3.85497517,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1772553558110,0.002,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1772553558431,3.85497517,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1772553558633,0.002,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1772553558935,1.57341901,1972.0,1970.9,2.78278053]
["bitfinex","ETHUSD",1772553559237,0.002,1971.5,1971.0,2.51434734]
["bitfinex","ETHUSD",1772553559751,0.85774728,1972.1,1971.3,1.55534734]
["bitfinex","ETHUSD",1772553559928,0.85774728,1972.1,1971.5,2.78278053]
["bitfinex","ETHUSD",1772553560104,0.85774728,1972.1,1971.4,0.959]
["bitfinex","ETHUSD",1772553560309,0.85774728,1972.1,1970.9,1.55534734]
["bitfinex","ETHUSD",1772553560508,1.55932608,1972.0,1970.8,0.96]
["bitfinex","ETHUSD",1772553561312,1.55932608,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1772553562006,1.55932608,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772553562431,2.78278053,1971.8,1970.4,5.07501098]
["bitfinex","ETHUSD",1772553562646,1.55932608,1971.4,1969.9,1.26909995]
["bitfinex","ETHUSD",1772553562823,1.55932608,1971.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1772553563164,1.55932608,1971.0,1969.6,5.07714332]
["bitfinex","ETHUSD",1772553563343,1.55932608,1970.8,1969.5,2.2293069]
["bitfinex","ETHUSD",1772553563532,1.55932608,1970.8,1969.1,5.07845282]
["bitfinex","ETHUSD",1772553563716,1.55932608,1970.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1772553563916,1.55932608,1970.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1772553564914,1.33399203,1970.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1772553564915,1.55932608,1970.8,1969.3,4.33812787]
["bitfinex","ETHUSD",1772553565244,1.55932608,1970.8,1969.4,1.55534734]
["bitfinex","ETHUSD",1772553565421,1.55932608,1970.8,1969.7,2.82457615]
["bitfinex","ETHUSD",1772553565620,2.82785935,1970.8,1969.7,2.82457615]
["bitfinex","ETHUSD",1772553566334,2.82785935,1970.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1772553566335,1.55932608,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1772553566845,1.55932608,1970.7,1969.6,1.26924452]
["bitfinex","ETHUSD",1772553567218,1.55932608,1971.1,1969.6,2.82459186]
["bitfinex","ETHUSD",1772553567445,2.82771775,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1772553567617,1.55932608,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1772553567817,0.921,1971.2,1969.9,2.82444729]
["bitfinex","ETHUSD",1772553568117,0.921,1971.2,1970.0,0.962]
["bitfinex","ETHUSD",1772553568339,1.55932608,1971.3,1970.2,1.55534734]
["bitfinex","ETHUSD",1772553568640,1.55932608,1971.7,1970.2,1.55534734]
["bitfinex","ETHUSD",1772553568845,2.48032608,1971.6,1970.2,1.55534734]
["bitfinex","ETHUSD",1772553569049,1.55932608,1971.5,1970.2,1.55534734]
["bitfinex","ETHUSD",1772553569671,1.26813432,1971.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1772553570047,2.82741104,1971.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1772553570388,2.82741104,1971.5,1970.3,2.82418964]
["bitfinex","ETHUSD",1772553570389,2.82740352,1971.5,1970.3,2.82418964]
["bitfinex","ETHUSD",1772553571040,1.55932608,1971.4,1970.3,2.82418964]
["bitfinex","ETHUSD",1772553571241,1.55932608,1971.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1772553571759,1.55932608,1971.4,1970.2,6.63071657]
["bitfinex","ETHUSD",1772553571937,2.82750229,1971.4,1970.2,6.63071657]
["bitfinex","ETHUSD",1772553573073,1.55932608,1971.3,1970.3,0.001]
["bitfinex","ETHUSD",1772553573742,1.55932608,1971.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1772553573968,1.55932608,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1772553574172,1.55932608,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1772553574746,2.47932608,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1772553574945,1.55932608,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772553575745,1.55932608,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772553575969,1.55932608,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1772553576172,1.55932608,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1772553576752,0.92,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1772553577676,2.47932608,1971.1,1970.0,0.001]
["bitfinex","ETHUSD",1772553578073,2.82765916,1971.1,1970.0,1.55634734]
["bitfinex","ETHUSD",1772553578376,2.82766211,1971.1,1970.0,1.55634734]
["bitfinex","ETHUSD",1772553579375,1.55932608,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1772553579975,2.82772985,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1772553580277,1.55932608,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1772553580469,2.18831729,1971.2,1970.0,1.55634734]
["bitfinex","ETHUSD",1772553581179,0.92,1971.1,1970.0,1.55634734]
["bitfinex","ETHUSD",1772553581650,1.26831729,1971.2,1970.0,1.55634734]
["bitfinex","ETHUSD",1772553581852,3.74749657,1971.4,1970.0,1.55634734]
["bitfinex","ETHUSD",1772553582267,3.74749657,1971.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1772553582471,3.74749657,1971.4,1970.2,1.55534734]
["bitfinex","ETHUSD",1772553584553,2.82749657,1971.4,1970.3,2.82418964]
["bitfinex","ETHUSD",1772553584775,2.82738372,1971.6,1970.4,1.55534734]
["bitfinex","ETHUSD",1772553586682,0.92,1971.6,1970.6,1.55534734]
["bitfinex","ETHUSD",1772553586884,2.8273436,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1772553587080,1.55932608,1971.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1772553587957,1.55932608,1971.4,1970.3,6.03785409]
["bitfinex","ETHUSD",1772553587958,1.55932608,1971.4,1970.3,0.001]
["bitfinex","ETHUSD",1772553588162,1.63354563,1971.2,1970.3,1.26979563]
["bitfinex","ETHUSD",1772553588678,1.63354563,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1772553588867,2.55354563,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1772553589266,0.92,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1772553590459,1.63354563,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1772553590659,1.26839167,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1772553590998,2.18826761,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1772553591173,1.26826761,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1772553591494,1.27024351,1971.3,1970.3,0.001]
["bitfinex","ETHUSD",1772553591672,0.92,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1772553592368,2.55354563,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1772553592571,1.63354563,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1772553592772,2.9019373,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1772553593714,1.63354563,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1772553593996,1.63354563,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1772553594768,1.63354563,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1772553595562,2.55354563,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1772553596374,1.63354563,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772553596972,1.26871352,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772553597502,2.9022394,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772553597865,1.63354563,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772553598268,1.63354563,1970.4,1969.1,5.07794647]
["bitfinex","ETHUSD",1772553598795,1.63354563,1970.2,1969.1,5.07794647]
["bitfinex","ETHUSD",1772553599202,0.92,1970.3,1969.3,1.67451105]
["bitfinex","ETHUSD",1772553599364,0.921,1970.4,1969.3,1.67451105]
["bitfinex","ETHUSD",1772553599568,1.63354563,1970.5,1969.5,3.66055329]
["bitfinex","ETHUSD",1772553599769,1.63354563,1970.8,1969.8,3.66055329]
["bitfinex","ETHUSD",1772553599970,1.63354563,1970.7,1969.6,0.964]
["bitfinex","ETHUSD",1772553600504,1.63354563,1970.7,1969.2,1.98604224]
["bitfinex","ETHUSD",1772553600804,1.63354563,1970.7,1969.3,1.67451105]
["bitfinex","ETHUSD",1772553601504,1.63354563,1971.0,1969.8,1.67451105]
["bitfinex","ETHUSD",1772553601865,0.065536,1971.1,1969.8,1.67451105]
["bitfinex","ETHUSD",1772553602088,1.63554563,1971.3,1969.8,1.67451105]
["bitfinex","ETHUSD",1772553602375,1.63554563,1971.1,1969.8,1.67451105]
["bitfinex","ETHUSD",1772553602590,1.63554563,1971.1,1970.0,3.66055329]
["bitfinex","ETHUSD",1772553602786,0.002,1971.1,1970.1,1.67451105]
["bitfinex","ETHUSD",1772553603294,1.63554563,1971.1,1970.1,1.26891967]
["bitfinex","ETHUSD",1772553603686,1.63554563,1971.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1772553603687,1.63354563,1970.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1772553603886,0.002,1971.1,1969.4,1.27038955]
["bitfinex","ETHUSD",1772553603887,1.63354563,1970.5,1969.4,1.27038955]
["bitfinex","ETHUSD",1772553604188,1.63354563,1970.5,1969.5,1.67451105]
["bitfinex","ETHUSD",1772553604366,1.63354563,1970.5,1969.4,1.27038955]
["bitfinex","ETHUSD",1772553604698,1.63354563,1970.9,1969.8,1.67451105]
["bitfinex","ETHUSD",1772553604904,1.63354563,1970.9,1969.7,1.98604224]
["bitfinex","ETHUSD",1772553605073,1.63354563,1970.9,1969.5,1.67451105]
["bitfinex","ETHUSD",1772553605277,1.26852039,1970.8,1969.6,2.9438043]
["bitfinex","ETHUSD",1772553605477,2.90204423,1970.9,1969.8,1.98604224]
["bitfinex","ETHUSD",1772553606104,1.63354563,1970.8,1969.7,1.67451105]
["bitfinex","ETHUSD",1772553606276,1.63354563,1970.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1772553606476,1.63554563,1971.1,1969.9,1.67451105]
["bitfinex","ETHUSD",1772553606791,1.27033675,1971.1,1969.8,1.98604224]
["bitfinex","ETHUSD",1772553607005,1.63354563,1971.0,1969.6,2.9438043]
["bitfinex","ETHUSD",1772553607205,1.63354563,1970.9,1969.6,2.9438043]
["bitfinex","ETHUSD",1772553607402,1.63354563,1970.7,1969.6,2.9438043]
["bitfinex","ETHUSD",1772553608296,1.63354563,1970.8,1969.8,1.98604224]
["bitfinex","ETHUSD",1772553608496,1.26850753,1970.9,1969.8,1.98604224]
["bitfinex","ETHUSD",1772553608497,1.26850753,1970.9,1969.8,3.66055329]
["bitfinex","ETHUSD",1772553608814,1.63554563,1971.1,1970.1,1.98604224]
["bitfinex","ETHUSD",1772553609026,2.90387721,1971.1,1970.0,1.67451105]
["bitfinex","ETHUSD",1772553609405,1.63554563,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1772553609917,0.002,1971.1,1970.3,1.98604224]
["bitfinex","ETHUSD",1772553610817,1.27034044,1971.1,1970.2,1.67451105]
["bitfinex","ETHUSD",1772553611008,1.27034044,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1772553611009,1.63354563,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1772553611729,2.90200166,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1772553611915,3.82100166,1970.9,1970.0,1.26899199]
["bitfinex","ETHUSD",1772553612221,1.63354563,1970.8,1969.6,5.07714128]
["bitfinex","ETHUSD",1772553612933,1.63354563,1970.6,1969.4,0.001]
["bitfinex","ETHUSD",1772553613112,1.63354563,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1772553613319,1.63354563,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1772553613690,1.26903553,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1772553613921,1.63354563,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1772553614125,1.63354563,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1772553614625,1.63354563,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1772553615094,1.63354563,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1772553615294,1.63354563,1969.3,1968.4,0.001]
["bitfinex","ETHUSD",1772553615494,2.55254563,1969.2,1968.4,1.27106559]
["bitfinex","ETHUSD",1772553615797,2.55254563,1969.2,1968.4,0.001]
["bitfinex","ETHUSD",1772553615798,2.90322567,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1772553616119,5.9977029,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1772553616120,1.63354563,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772553616428,2.90310321,1969.2,1968.4,0.001]
["bitfinex","ETHUSD",1772553616628,0.92,1969.2,1968.5,1.67551105]
["bitfinex","ETHUSD",1772553616846,1.63354563,1969.5,1968.5,1.67551105]
["bitfinex","ETHUSD",1772553617046,2.18900003,1970.1,1969.0,3.66155329]
["bitfinex","ETHUSD",1772553617245,2.90254566,1970.1,1969.0,1.67551105]
["bitfinex","ETHUSD",1772553617448,3.82254566,1970.1,1969.0,1.67551105]
["bitfinex","ETHUSD",1772553617739,1.26909995,1969.9,1969.0,1.27068004]
["bitfinex","ETHUSD",1772553618262,1.64155862,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1772553619104,1.64155862,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1772553619913,1.54363091,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1772553620108,1.54363091,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1772553620312,2.18907682,1970.0,1968.8,1.54471195]
["bitfinex","ETHUSD",1772553620532,0.92,1970.0,1969.0,1.54371195]
["bitfinex","ETHUSD",1772553621033,3.73267791,1970.0,1968.8,0.964]
["bitfinex","ETHUSD",1772553621228,3.73267791,1970.0,1968.8,0.001]
["bitfinex","ETHUSD",1772553621229,1.54363091,1969.9,1968.8,0.001]
["bitfinex","ETHUSD",1772553621838,1.54363091,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1772553622532,3.25520662,1969.8,1968.8,0.001]
["bitfinex","ETHUSD",1772553622533,1.54363091,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1772553622736,2.46463091,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772553623414,1.54363091,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1772553623610,1.26909172,1970.0,1968.8,1.54471195]
["bitfinex","ETHUSD",1772553623929,2.19015134,1969.9,1968.9,1.26974452]
["bitfinex","ETHUSD",1772553624129,3.73378225,1969.9,1968.9,1.26974452]
["bitfinex","ETHUSD",1772553624437,1.54363091,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1772553624809,0.921,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1772553625237,3.52967315,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1772553625433,1.54363091,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1772553625633,1.54363091,1969.5,1968.6,1.26993083]
["bitfinex","ETHUSD",1772553625940,1.54363091,1969.5,1968.5,1.27099644]
["bitfinex","ETHUSD",1772553626138,1.54363091,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1772553626314,0.921,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1772553626509,0.921,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772553627116,2.46463091,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772553628437,2.81331095,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772553628746,0.921,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772553629115,2.19061598,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1772553629644,0.921,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1772553630030,2.1906181,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1772553630340,0.921,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1772553630559,2.19061776,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1772553630731,0.921,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1772553631237,2.19062453,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1772553631412,1.54363091,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1772553632628,2.81337543,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772553632843,1.54363091,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772553633350,0.922,1969.3,1968.4,0.001]
["bitfinex","ETHUSD",1772553634515,0.922,1969.3,1968.4,1.54471195]
["bitfinex","ETHUSD",1772553634847,0.922,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1772553635216,2.19148843,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1772553635418,2.19148877,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1772553635619,0.922,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1772553635845,2.19429824,1969.6,1968.6,1.54371195]
["bitfinex","ETHUSD",1772553636449,1.54363091,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1772553636629,1.54363091,1969.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1772553636828,1.26948661,1969.3,1968.4,0.001]
["bitfinex","ETHUSD",1772553637216,2.81311752,1969.3,1968.4,0.001]
["bitfinex","ETHUSD",1772553637538,1.26948661,1969.3,1968.4,0.001]
["bitfinex","ETHUSD",1772553637744,0.923,1969.2,1968.4,0.001]
["bitfinex","ETHUSD",1772553638425,2.46663091,1969.2,1968.4,0.001]
["bitfinex","ETHUSD",1772553638656,1.54363091,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1772553639028,1.54363091,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772553639257,1.54363091,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1772553639482,1.26965958,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1772553639759,1.54563091,1969.6,1968.2,1.54471195]
["bitfinex","ETHUSD",1772553639972,1.2693577,1969.5,1968.3,3.52975419]
["bitfinex","ETHUSD",1772553640262,0.002,1969.6,1968.7,1.54371195]
["bitfinex","ETHUSD",1772553640920,0.002,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1772553641725,0.002,1969.6,1968.6,1.54371195]
["bitfinex","ETHUSD",1772553641925,0.924,1969.5,1968.6,1.54371195]
["bitfinex","ETHUSD",1772553642734,0.002,1969.5,1969.1,1.54371195]
["bitfinex","ETHUSD",1772553642932,0.002,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1772553643824,0.002,1969.5,1969.0,1.54371195]
["bitfinex","ETHUSD",1772553644225,0.002,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1772553645151,0.002,1969.5,1968.7,5.07946521]
["bitfinex","ETHUSD",1772553645680,0.002,1969.5,1968.6,1.26988829]
["bitfinex","ETHUSD",1772553645681,1.54563091,1969.5,1968.6,1.26988829]
["bitfinex","ETHUSD",1772553645885,1.54563091,1969.5,1968.5,5.08081834]
["bitfinex","ETHUSD",1772553645886,1.54363091,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1772553646174,1.54363091,1969.2,1968.4,0.001]
["bitfinex","ETHUSD",1772553646489,1.54363091,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772553646685,2.46763091,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772553647299,1.54363091,1969.2,1968.4,0.001]
["bitfinex","ETHUSD",1772553647484,0.924,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1772553648148,0.002,1969.5,1968.4,0.001]
["bitfinex","ETHUSD",1772553648492,1.26947131,1969.4,1968.4,1.5800441]
["bitfinex","ETHUSD",1772553648791,2.7813578,1969.4,1968.4,0.001]
["bitfinex","ETHUSD",1772553649158,1.51188649,1969.3,1968.4,0.001]
["bitfinex","ETHUSD",1772553649375,1.51188649,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1772553649686,0.924,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1772553650051,1.51188649,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772553650457,1.51188649,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1772553650952,0.925,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1772553652587,1.26955108,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1772553652791,0.925,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1772553654794,1.26974452,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1772553655094,1.26974452,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772553655270,2.19473332,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1772553655472,0.002,1969.3,1968.3,1.5800441]
["bitfinex","ETHUSD",1772553657097,2.78337789,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1772553657498,1.51188649,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1772553658509,0.925,1969.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1772553659008,1.26968004,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1772553659867,1.51188649,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772553660080,1.27150365,1969.3,1968.3,1.5800441]
["bitfinex","ETHUSD",1772553660308,1.51188649,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1772553660667,1.51188649,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1772553660898,1.51188649,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1772553661073,2.78263803,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1772553661074,1.51188649,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1772553661279,2.78263803,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1772553661484,1.51188649,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1772553661686,1.51188649,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1772553662105,1.51188649,1968.7,1967.6,1.27157986]
["bitfinex","ETHUSD",1772553662400,0.925,1968.4,1967.6,1.27157986]
["bitfinex","ETHUSD",1772553662613,1.51188649,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1772553663174,1.51188649,1968.3,1966.6,5.08475794]
["bitfinex","ETHUSD",1772553663175,1.51188649,1968.1,1966.6,5.08475794]
["bitfinex","ETHUSD",1772553663370,1.51188649,1968.1,1966.1,0.001]
["bitfinex","ETHUSD",1772553663371,1.51188649,1967.1,1966.2,5.08543531]
["bitfinex","ETHUSD",1772553663620,0.925,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1772553663797,0.925,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1772553663798,2.43688649,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1772553663972,0.925,1966.9,1966.1,1.27255107]
["bitfinex","ETHUSD",1772553664174,0.925,1967.1,1966.2,1.5790441]
["bitfinex","ETHUSD",1772553665204,2.19592509,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553665409,1.51188649,1967.4,1966.3,2.85046758]
["bitfinex","ETHUSD",1772553665572,2.78226131,1968.0,1966.5,1.5790441]
["bitfinex","ETHUSD",1772553665768,0.925,1968.2,1966.8,1.5790441]
["bitfinex","ETHUSD",1772553665769,2.19524743,1968.2,1966.8,1.5790441]
["bitfinex","ETHUSD",1772553666510,1.27024743,1968.2,1966.8,1.5790441]
["bitfinex","ETHUSD",1772553666714,0.925,1968.2,1966.8,1.5790441]
["bitfinex","ETHUSD",1772553666920,0.925,1968.2,1967.0,1.5790441]
["bitfinex","ETHUSD",1772553667086,1.51188649,1968.4,1967.2,1.5790441]
["bitfinex","ETHUSD",1772553667294,2.19497369,1968.6,1967.3,1.5790441]
["bitfinex","ETHUSD",1772553667480,0.925,1968.6,1967.3,1.5790441]
["bitfinex","ETHUSD",1772553667677,1.26994449,1968.6,1967.3,1.5790441]
["bitfinex","ETHUSD",1772553667909,2.19492397,1968.7,1967.3,1.5790441]
["bitfinex","ETHUSD",1772553668504,1.51188649,1968.6,1967.3,1.5790441]
["bitfinex","ETHUSD",1772553669426,1.51188649,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1772553669887,0.925,1968.6,1967.5,1.5790441]
["bitfinex","ETHUSD",1772553670487,2.19487352,1968.7,1967.5,1.5790441]
["bitfinex","ETHUSD",1772553670715,1.51188649,1968.5,1967.2,1.2708418]
["bitfinex","ETHUSD",1772553670920,1.51188649,1968.5,1967.1,2.84989978]
["bitfinex","ETHUSD",1772553671295,1.27006705,1968.4,1967.1,2.84989978]
["bitfinex","ETHUSD",1772553671619,1.27006705,1968.4,1967.2,1.5790441]
["bitfinex","ETHUSD",1772553672188,2.78195354,1968.4,1967.2,1.5790441]
["bitfinex","ETHUSD",1772553672397,5.08026823,1968.5,1967.2,1.5790441]
["bitfinex","ETHUSD",1772553672398,0.925,1968.5,1967.3,1.5790441]
["bitfinex","ETHUSD",1772553672717,9.43828215,1969.2,1967.5,1.5790441]
["bitfinex","ETHUSD",1772553672919,2.19461556,1969.1,1967.5,1.5790441]
["bitfinex","ETHUSD",1772553673284,2.19461961,1969.1,1967.8,2.84949841]
["bitfinex","ETHUSD",1772553673489,3.7064901,1969.2,1967.9,1.5790441]
["bitfinex","ETHUSD",1772553673917,0.925,1969.2,1968.2,1.5790441]
["bitfinex","ETHUSD",1772553674219,1.27149561,1969.3,1968.2,2.78263803]
["bitfinex","ETHUSD",1772553674406,0.002,1969.3,1968.6,1.5790441]
["bitfinex","ETHUSD",1772553674788,0.002,1969.4,1968.6,1.5790441]
["bitfinex","ETHUSD",1772553675622,0.002,1969.4,1968.8,1.5790441]
["bitfinex","ETHUSD",1772553676850,0.002,1969.7,1968.8,1.5790441]
["bitfinex","ETHUSD",1772553677006,0.002,1969.7,1969.0,1.5790441]
["bitfinex","ETHUSD",1772553677340,0.002,1969.7,1969.1,1.5790441]
["bitfinex","ETHUSD",1772553677692,0.002,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1772553677891,0.002,1969.7,1969.3,1.57341068]
["bitfinex","ETHUSD",1772553678125,1e-08,1969.9,1969.3,1.57341068]
["bitfinex","ETHUSD",1772553678378,1.26852039,1970.8,1969.3,1.57341068]
["bitfinex","ETHUSD",1772553678545,2.78138139,1970.9,1969.4,1.57341068]
["bitfinex","ETHUSD",1772553679425,2.19443032,1971.0,1969.4,1.57341068]
["bitfinex","ETHUSD",1772553679727,2.19441068,1971.0,1969.6,1.50938019]
["bitfinex","ETHUSD",1772553679914,2.19441068,1971.0,1969.8,1.50938019]
["bitfinex","ETHUSD",1772553680090,0.926,1971.0,1969.8,1.50938019]
["bitfinex","ETHUSD",1772553680291,0.002,1970.7,1969.8,1.50938019]
["bitfinex","ETHUSD",1772553680501,1.59428229,1970.7,1969.4,1.26937135]
["bitfinex","ETHUSD",1772553681509,1.59428229,1970.7,1969.4,2.77875154]
["bitfinex","ETHUSD",1772553681699,2.86291542,1970.7,1969.5,1.50938019]
["bitfinex","ETHUSD",1772553682643,0.002,1970.7,1969.7,1.50938019]
["bitfinex","ETHUSD",1772553683560,0.002,1970.7,1969.9,1.50938019]
["bitfinex","ETHUSD",1772553683720,0.002,1970.8,1970.1,1.50938019]
["bitfinex","ETHUSD",1772553684519,0.002,1970.8,1970.2,0.96]
["bitfinex","ETHUSD",1772553684720,0.002,1971.0,1970.3,1.50938019]
["bitfinex","ETHUSD",1772553684954,1.26781276,1972.0,1970.4,1.50938019]
["bitfinex","ETHUSD",1772553685270,0.85774728,1972.1,1970.8,1.50938019]
["bitfinex","ETHUSD",1772553685563,0.85774728,1972.1,1970.6,2.781081]
["bitfinex","ETHUSD",1772553685564,0.85774728,1972.1,1971.0,1.50938019]
["bitfinex","ETHUSD",1772553685844,2.1254353,1972.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1772553686024,0.85774728,1972.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1772553686225,0.85774728,1972.1,1971.2,1.50938019]
["bitfinex","ETHUSD",1772553687028,0.003,1972.2,1971.5,1.65886518]
["bitfinex","ETHUSD",1772553687233,6.12533049,1973.8,1972.0,1.50938019]
["bitfinex","ETHUSD",1772553687234,1.26688933,1973.4,1972.0,1.50938019]
["bitfinex","ETHUSD",1772553687457,2.85917162,1973.4,1972.0,1.50938019]
["bitfinex","ETHUSD",1772553687653,1.59228229,1973.3,1972.0,1.50938019]
["bitfinex","ETHUSD",1772553687852,1.59228229,1973.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1772553688234,5.06765316,1973.4,1972.0,1.50938019]
["bitfinex","ETHUSD",1772553688435,1.26665653,1973.7,1972.4,1.50938019]
["bitfinex","ETHUSD",1772553688655,1.26665653,1973.7,1972.4,2.46838019]
["bitfinex","ETHUSD",1772553688865,2.85859312,1974.3,1972.9,1.50938019]
["bitfinex","ETHUSD",1772553689667,1.59228229,1974.2,1972.5,2.46838019]
["bitfinex","ETHUSD",1772553689851,1.59228229,1974.2,1972.9,1.50938019]
["bitfinex","ETHUSD",1772553689852,1.26637976,1974.2,1972.9,1.50938019]
["bitfinex","ETHUSD",1772553690379,1.26620745,1974.4,1973.2,1.50938019]
["bitfinex","ETHUSD",1772553690596,5.06782982,1974.5,1973.0,2.781081]
["bitfinex","ETHUSD",1772553690597,1.26918205,1974.5,1973.6,1.50938019]
["bitfinex","ETHUSD",1772553690889,1.26918205,1974.5,1973.2,1.50938019]
["bitfinex","ETHUSD",1772553690890,2.86146434,1974.5,1973.2,1.50938019]
["bitfinex","ETHUSD",1772553691035,1.59228229,1974.4,1972.8,2.46838019]
["bitfinex","ETHUSD",1772553691739,1.26918205,1974.5,1972.8,2.46838019]
["bitfinex","ETHUSD",1772553691740,1.59228229,1974.2,1972.8,2.46838019]
["bitfinex","ETHUSD",1772553691935,1.59228229,1974.2,1972.4,1.50938019]
["bitfinex","ETHUSD",1772553691936,1.59228229,1974.0,1972.4,1.50938019]
["bitfinex","ETHUSD",1772553692264,1.59228229,1973.4,1971.9,0.959]
["bitfinex","ETHUSD",1772553692463,0.065536,1973.5,1971.9,0.959]
["bitfinex","ETHUSD",1772553692464,1.59228229,1973.2,1971.9,0.959]
["bitfinex","ETHUSD",1772553692643,1.59228229,1973.2,1971.3,2.60317251]
["bitfinex","ETHUSD",1772553692644,1.59228229,1973.2,1971.3,3.87132568]
["bitfinex","ETHUSD",1772553692843,1.59228229,1973.0,1971.1,2.48026452]
["bitfinex","ETHUSD",1772553693152,1.59228229,1972.8,1971.1,3.74858179]
["bitfinex","ETHUSD",1772553693350,1.59228229,1972.6,1971.1,1.52226452]
["bitfinex","ETHUSD",1772553693668,1.59228229,1972.4,1970.9,1.26841827]
["bitfinex","ETHUSD",1772553693842,1.59228229,1972.4,1970.7,1.26853263]
["bitfinex","ETHUSD",1772553694044,1.59228229,1972.2,1970.7,1.26853263]
["bitfinex","ETHUSD",1772553694874,1.59228229,1972.2,1970.7,2.77791282]
["bitfinex","ETHUSD",1772553695088,1.59228229,1972.2,1970.8,1.50938019]
["bitfinex","ETHUSD",1772553695281,1.26742712,1972.5,1971.2,1.50938019]
["bitfinex","ETHUSD",1772553695577,2.85970941,1972.5,1971.0,0.958]
["bitfinex","ETHUSD",1772553695789,1.26741044,1972.6,1971.2,1.65886518]
["bitfinex","ETHUSD",1772553695945,1.26717015,1972.9,1971.4,1.50938019]
["bitfinex","ETHUSD",1772553696296,0.914,1973.2,1971.5,2.781081]
["bitfinex","ETHUSD",1772553696447,2.18102059,1973.2,1971.7,1.72440118]
["bitfinex","ETHUSD",1772553696787,2.18102059,1973.2,1971.9,1.50938019]
["bitfinex","ETHUSD",1772553696940,2.18102059,1973.2,1971.8,0.957]
["bitfinex","ETHUSD",1772553697351,3.77330288,1973.2,1971.5,2.781081]
["bitfinex","ETHUSD",1772553697546,3.77330288,1973.2,1971.6,0.065536]
["bitfinex","ETHUSD",1772553698074,1.59228229,1973.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1772553698775,1.59228229,1973.1,1971.6,2.77738587]
["bitfinex","ETHUSD",1772553699171,1.26702059,1973.2,1971.7,1.50938019]
["bitfinex","ETHUSD",1772553699468,1.26702059,1973.2,1971.8,4.29046119]
["bitfinex","ETHUSD",1772553700074,1.59228229,1973.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1772553700370,5.06790999,1973.5,1971.9,2.77719295]
["bitfinex","ETHUSD",1772553700669,5.06790999,1973.5,1972.0,1.50938019]
["bitfinex","ETHUSD",1772553700869,1.26678489,1973.5,1972.0,1.50938019]
["bitfinex","ETHUSD",1772553701091,2.85906718,1973.5,1972.0,1.50938019]
["bitfinex","ETHUSD",1772553701296,1.59228229,1973.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1772553701699,1.59228229,1973.4,1971.9,2.77719295]
["bitfinex","ETHUSD",1772553702001,5.06703321,1973.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1772553702176,5.06703321,1973.6,1972.2,1.50938019]
["bitfinex","ETHUSD",1772553703078,1.26665653,1973.7,1972.4,1.50938019]
["bitfinex","ETHUSD",1772553703279,1.26665653,1973.7,1972.3,2.781081]
["bitfinex","ETHUSD",1772553703280,1.26646403,1974.0,1972.6,1.50938019]
["bitfinex","ETHUSD",1772553704220,5.06785612,1974.1,1972.8,1.50938019]
["bitfinex","ETHUSD",1772553704378,5.06785612,1974.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1772553704379,1.59228229,1974.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1772553705406,5.06785612,1974.1,1972.4,6.57857469]
["bitfinex","ETHUSD",1772553705407,0.002,1973.4,1972.5,5.06966223]
["bitfinex","ETHUSD",1772553705604,0.002,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1772553706507,1.59428229,1973.4,1972.2,2.22257692]
["bitfinex","ETHUSD",1772553706676,1.59428229,1973.4,1972.2,2.22260879]
["bitfinex","ETHUSD",1772553706980,1.59428229,1973.4,1971.7,5.07173442]
["bitfinex","ETHUSD",1772553707184,1.59428229,1973.4,1971.7,6.58111461]
["bitfinex","ETHUSD",1772553707808,1.59228229,1973.3,1971.7,6.58111461]
["bitfinex","ETHUSD",1772553708182,1.56232486,1973.1,1971.2,5.0730379]
["bitfinex","ETHUSD",1772553708525,1.56232486,1972.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1772553708740,1.98176397,1972.9,1971.1,0.001]
["bitfinex","ETHUSD",1772553708741,1.56232486,1972.6,1971.1,0.001]
["bitfinex","ETHUSD",1772553708899,1.98176397,1972.9,1971.0,0.001]
["bitfinex","ETHUSD",1772553708900,1.56232486,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1772553709517,1.56232486,1971.9,1971.0,1.26938219]
["bitfinex","ETHUSD",1772553710030,1.56232486,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1772553710439,1.26787706,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1772553710731,1.26787706,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1772553710732,1.56232486,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1772553710935,1.26787706,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1772553711233,1.56232486,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1772553711932,1.26787706,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1772553712735,1.56232486,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1772553714150,1.56232486,1971.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1772553714648,1.26813432,1971.4,1970.0,4.8423028]
["bitfinex","ETHUSD",1772553715018,2.18113432,1971.4,1970.0,4.8423028]
["bitfinex","ETHUSD",1772553715322,1.56232486,1971.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1772553715722,1.56232486,1971.3,1969.8,5.07659091]
["bitfinex","ETHUSD",1772553716119,1.98176397,1971.1,1969.4,0.953]
["bitfinex","ETHUSD",1772553716451,1.98176397,1971.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1772553716452,1.56232486,1971.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1772553716644,1.26845603,1970.9,1969.6,1.5915033]
["bitfinex","ETHUSD",1772553716849,3.74378089,1970.9,1969.6,1.5915033]
["bitfinex","ETHUSD",1772553717160,1.56232486,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1772553717322,1.56232486,1970.8,1969.5,2.860861]
["bitfinex","ETHUSD",1772553717650,1.56232486,1970.8,1969.9,0.001]
["bitfinex","ETHUSD",1772553718027,1.56232486,1970.8,1969.4,1.27041884]
["bitfinex","ETHUSD",1772553718351,1.56232486,1970.8,1969.8,0.001]
["bitfinex","ETHUSD",1772553718518,1.56232486,1970.3,1969.3,0.001]
["bitfinex","ETHUSD",1772553718724,1.56232486,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1772553719126,1.56232486,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772553719550,1.56232486,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772553719853,2.51931238,1969.8,1967.8,7.06332299]
["bitfinex","ETHUSD",1772553719854,1.56232486,1969.4,1967.8,7.06332299]
["bitfinex","ETHUSD",1772553720053,1.56232486,1969.4,1967.9,1.2703252]
["bitfinex","ETHUSD",1772553720054,1.56232486,1969.3,1967.9,1.2703252]
["bitfinex","ETHUSD",1772553720355,1.62786086,1969.0,1967.1,6.67501824]
["bitfinex","ETHUSD",1772553720566,1.62786086,1969.0,1967.2,3.57326727]
["bitfinex","ETHUSD",1772553720728,1.56232486,1968.7,1966.9,1.98176397]
["bitfinex","ETHUSD",1772553720923,1.56232486,1968.5,1967.0,1.27092713]
["bitfinex","ETHUSD",1772553721125,1.26974452,1968.9,1967.3,1.5915033]
["bitfinex","ETHUSD",1772553721329,1.26968803,1969.0,1967.8,1.98176397]
["bitfinex","ETHUSD",1772553722056,3.74091012,1969.2,1967.8,1.98176397]
["bitfinex","ETHUSD",1772553722288,1.56232486,1969.6,1967.9,1.5915033]
["bitfinex","ETHUSD",1772553722431,2.83161811,1969.6,1968.2,1.5915033]
["bitfinex","ETHUSD",1772553722758,2.83161811,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1772553723125,1.26924229,1969.7,1968.4,1.98176397]
["bitfinex","ETHUSD",1772553723463,2.47232486,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1772553724055,1.56232486,1969.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1772553724562,0.91,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1772553724766,2.17929589,1969.6,1968.3,1.5915033]
["bitfinex","ETHUSD",1772553725729,2.83146466,1969.9,1968.5,1.5915033]
["bitfinex","ETHUSD",1772553725929,5.98574567,1970.2,1968.8,1.5915033]
["bitfinex","ETHUSD",1772553726743,1.2693577,1969.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1772553727059,1.2693577,1969.5,1967.8,5.08181257]
["bitfinex","ETHUSD",1772553727060,1.56232486,1969.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1772553727249,1.56232486,1969.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1772553727934,1.56232486,1969.2,1967.8,2.86195761]
["bitfinex","ETHUSD",1772553727935,2.47332486,1969.2,1967.8,2.86195761]
["bitfinex","ETHUSD",1772553728261,1.2693577,1969.5,1968.0,1.98176397]
["bitfinex","ETHUSD",1772553728580,1.56232486,1969.4,1967.8,2.86195761]
["bitfinex","ETHUSD",1772553728863,1.56232486,1969.4,1967.9,1.5915033]
["bitfinex","ETHUSD",1772553729062,1.2693577,1969.5,1968.1,4.10040066]
["bitfinex","ETHUSD",1772553729235,1.2693577,1969.5,1968.2,1.5915033]
["bitfinex","ETHUSD",1772553729435,0.911,1970.2,1968.7,1.5915033]
["bitfinex","ETHUSD",1772553729630,1.56232486,1970.3,1968.9,3.57326727]
["bitfinex","ETHUSD",1772553729953,1.2688929,1970.3,1969.0,1.5915033]
["bitfinex","ETHUSD",1772553730341,1.26883179,1970.4,1969.0,1.5915033]
["bitfinex","ETHUSD",1772553730544,1.26883179,1970.4,1968.6,0.95]
["bitfinex","ETHUSD",1772553730545,5.07464507,1970.6,1969.3,1.5915033]
["bitfinex","ETHUSD",1772553731091,5.07464507,1970.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1772553731092,2.83110277,1970.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1772553731266,0.002,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1772553731935,0.002,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1772553732136,0.002,1969.6,1968.4,1.5915033]
["bitfinex","ETHUSD",1772553732451,0.002,1969.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1772553732866,0.002,1969.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1772553732867,1.56432486,1969.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1772553733047,1.2693577,1969.5,1968.1,3.77911746]
["bitfinex","ETHUSD",1772553733362,2.1803577,1969.5,1968.1,3.77911746]
["bitfinex","ETHUSD",1772553734374,2.1803577,1969.5,1968.1,5.37062076]
["bitfinex","ETHUSD",1772553734670,2.1803577,1969.5,1968.2,1.5915033]
["bitfinex","ETHUSD",1772553735040,2.1803577,1969.5,1968.1,3.77911746]
["bitfinex","ETHUSD",1772553735041,3.74268256,1969.5,1968.1,3.77911746]
["bitfinex","ETHUSD",1772553735653,1.56232486,1969.4,1968.1,1.2702201]
["bitfinex","ETHUSD",1772553736351,0.911,1969.3,1968.1,1.2702201]
["bitfinex","ETHUSD",1772553736549,1.2693577,1969.5,1968.1,2.8617234]
["bitfinex","ETHUSD",1772553736753,2.1803577,1969.5,1968.1,2.8617234]
["bitfinex","ETHUSD",1772553737047,2.1803577,1969.5,1967.9,1.27137424]
["bitfinex","ETHUSD",1772553737048,1.56232486,1969.2,1967.9,1.27137424]
["bitfinex","ETHUSD",1772553737245,1.56232486,1969.0,1967.9,0.001]
["bitfinex","ETHUSD",1772553737572,1.56232486,1969.0,1967.8,0.001]
["bitfinex","ETHUSD",1772553737573,1.56232486,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1772553737748,1.56232486,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1772553738073,1.56232486,1968.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1772553738238,2.04729997,1968.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1772553738239,1.53990215,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1772553738438,1.60543815,1967.7,1966.3,5.08559671]
["bitfinex","ETHUSD",1772553738666,0.911,1967.6,1966.3,5.08559671]
["bitfinex","ETHUSD",1772553739171,1.27064803,1967.5,1966.3,5.08559671]
["bitfinex","ETHUSD",1772553739544,1.27063262,1967.6,1966.2,1.27242348]
["bitfinex","ETHUSD",1772553739744,1.27026065,1968.1,1966.5,1.53769228]
["bitfinex","ETHUSD",1772553739958,2.17926065,1968.1,1966.7,1.98176397]
["bitfinex","ETHUSD",1772553740446,1.41731784,1968.0,1966.5,2.48169228]
["bitfinex","ETHUSD",1772553740944,2.17926065,1968.1,1966.6,1.53769228]
["bitfinex","ETHUSD",1772553741141,8.48012443,1968.5,1966.6,1.53769228]
["bitfinex","ETHUSD",1772553741142,5.07950715,1968.7,1967.2,1.53769228]
["bitfinex","ETHUSD",1772553741340,2.54808731,1968.8,1967.3,3.51945625]
["bitfinex","ETHUSD",1772553741639,6.49514003,1969.4,1967.7,1.53769228]
["bitfinex","ETHUSD",1772553741947,1.48285384,1969.3,1967.4,0.945]
["bitfinex","ETHUSD",1772553742149,1.48285384,1969.3,1967.4,2.48269228]
["bitfinex","ETHUSD",1772553743356,2.68686892,1969.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1772553743672,2.68686892,1969.2,1967.6,1.98176397]
["bitfinex","ETHUSD",1772553743871,0.909,1969.1,1967.6,1.98176397]
["bitfinex","ETHUSD",1772553744178,0.909,1969.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1772553744179,5.07769253,1969.4,1967.9,1.98176397]
["bitfinex","ETHUSD",1772553744363,5.07769253,1969.4,1967.9,2.48269228]
["bitfinex","ETHUSD",1772553744564,0.002,1969.2,1967.9,0.945]
["bitfinex","ETHUSD",1772553745059,1.41731784,1969.1,1967.9,0.945]
["bitfinex","ETHUSD",1772553745273,1.41731784,1969.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1772553745274,1.26968004,1969.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1772553745449,1.41731784,1968.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1772553746164,1.26964609,1969.1,1967.8,3.51945625]
["bitfinex","ETHUSD",1772553746470,1.2715872,1969.2,1967.8,3.51945625]
["bitfinex","ETHUSD",1772553746670,1.2715872,1969.2,1967.6,2.48269228]
["bitfinex","ETHUSD",1772553746671,1.41731784,1969.1,1967.6,2.48269228]
["bitfinex","ETHUSD",1772553746839,1.2715872,1969.2,1967.8,3.51945625]
["bitfinex","ETHUSD",1772553747038,1.2715872,1969.2,1967.8,1.53769228]
["bitfinex","ETHUSD",1772553747039,2.68890504,1969.2,1967.8,1.53769228]
["bitfinex","ETHUSD",1772553747273,2.68890504,1969.2,1967.6,0.945]
["bitfinex","ETHUSD",1772553747580,1.41731784,1969.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1772553749071,1.41731784,1969.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1772553749272,1.41731784,1969.0,1967.2,1.98176397]
["bitfinex","ETHUSD",1772553749442,1.41731784,1968.7,1967.1,5.08310882]
["bitfinex","ETHUSD",1772553749651,0.909,1968.6,1967.1,5.08310882]
["bitfinex","ETHUSD",1772553749870,1.41731784,1968.5,1967.1,5.08310882]
["bitfinex","ETHUSD",1772553750053,1.41731784,1968.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1772553750386,1.41731784,1968.4,1967.0,1.53769228]
["bitfinex","ETHUSD",1772553751465,1.27013158,1968.3,1967.1,2.80859869]
["bitfinex","ETHUSD",1772553751778,1.27000254,1968.5,1967.2,1.53769228]
["bitfinex","ETHUSD",1772553751988,2.17899073,1968.6,1967.3,3.51945625]
["bitfinex","ETHUSD",1772553752182,1.26974452,1968.9,1967.4,1.53769228]
["bitfinex","ETHUSD",1772553753054,2.68706236,1968.9,1967.4,1.53769228]
["bitfinex","ETHUSD",1772553753254,1.41731784,1968.8,1967.4,1.53769228]
["bitfinex","ETHUSD",1772553753557,1.26987352,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1772553754278,1.26985689,1968.8,1967.5,2.80834031]
["bitfinex","ETHUSD",1772553755290,2.68717473,1968.8,1967.5,2.80834031]
["bitfinex","ETHUSD",1772553755656,1.41731784,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1772553756167,1.26985689,1968.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1772553756364,1.26985689,1968.8,1967.6,1.53769228]
["bitfinex","ETHUSD",1772553756898,1.26971824,1969.0,1967.7,1.53769228]
["bitfinex","ETHUSD",1772553757599,1.26971824,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1772553757897,0.002,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1772553758259,1.41931784,1968.6,1967.6,0.001]
["bitfinex","ETHUSD",1772553758463,1.41931784,1968.6,1967.7,1.27047114]
["bitfinex","ETHUSD",1772553758761,0.002,1968.6,1967.7,1.27047114]
["bitfinex","ETHUSD",1772553758961,1.41931784,1968.6,1967.6,0.001]
["bitfinex","ETHUSD",1772553759559,1.41731784,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1772553759769,1.41731784,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1772553761692,1.41731784,1967.9,1966.6,5.0848773]
["bitfinex","ETHUSD",1772553762188,1.41731784,1967.9,1966.6,6.62256958]
["bitfinex","ETHUSD",1772553762394,2.32431784,1967.9,1966.6,6.62256958]
["bitfinex","ETHUSD",1772553762569,1.2703252,1968.0,1966.7,1.53769228]
["bitfinex","ETHUSD",1772553762986,1.41731784,1967.9,1966.6,5.0848773]
["bitfinex","ETHUSD",1772553763611,1.41731784,1967.9,1966.6,6.62256958]
["bitfinex","ETHUSD",1772553763760,1.27045431,1967.8,1966.6,6.62256958]
["bitfinex","ETHUSD",1772553764186,1.27045431,1967.8,1966.7,1.53769228]
["bitfinex","ETHUSD",1772553764561,1.27042898,1967.9,1966.7,1.53769228]
["bitfinex","ETHUSD",1772553765177,1.41731784,1967.8,1966.6,5.0848773]
["bitfinex","ETHUSD",1772553765764,1.27051887,1967.7,1966.4,6.62361041]
["bitfinex","ETHUSD",1772553765989,1.41731784,1967.6,1966.4,6.62361041]
["bitfinex","ETHUSD",1772553766195,1.27051887,1967.7,1966.5,1.53769228]
["bitfinex","ETHUSD",1772553767202,1.27051887,1967.7,1966.5,3.51945625]
["bitfinex","ETHUSD",1772553767499,6.49862082,1968.0,1966.9,1.53769228]
["bitfinex","ETHUSD",1772553767500,0.907,1968.0,1966.9,1.53769228]
["bitfinex","ETHUSD",1772553767795,0.907,1968.0,1967.1,2.68717426]
["bitfinex","ETHUSD",1772553768000,0.907,1968.0,1967.1,4.66893823]
["bitfinex","ETHUSD",1772553768197,0.907,1968.0,1967.1,2.68717426]
["bitfinex","ETHUSD",1772553768376,2.17732954,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1772553768584,3.58695078,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1772553768800,1.40962124,1967.9,1967.0,1.27091918]
["bitfinex","ETHUSD",1772553769797,2.17732954,1968.0,1967.0,1.27091918]
["bitfinex","ETHUSD",1772553770002,5.08086162,1968.2,1967.0,1.27091918]
["bitfinex","ETHUSD",1772553770183,0.907,1968.1,1967.0,1.27091918]
["bitfinex","ETHUSD",1772553770386,1.27019611,1968.2,1967.0,1.27091918]
["bitfinex","ETHUSD",1772553770580,0.907,1968.3,1967.1,1.41626785]
["bitfinex","ETHUSD",1772553770786,1.27000254,1968.5,1967.1,1.41626785]
["bitfinex","ETHUSD",1772553771604,1.40962124,1968.4,1967.1,1.41626785]
["bitfinex","ETHUSD",1772553771776,1.40962124,1968.4,1967.1,1.41726785]
["bitfinex","ETHUSD",1772553772102,2.67975282,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1772553772273,1.40962124,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1772553772475,1.27013158,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1772553772670,2.17613158,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1772553773105,0.906,1968.3,1967.3,1.41626785]
["bitfinex","ETHUSD",1772553773906,2.31562124,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1772553774075,1.27019611,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1772553774479,2.67981735,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1772553774819,1.40962124,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1772553776007,1.2703252,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1772553776182,2.67994644,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1772553776540,1.40962124,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1772553776821,1.40962124,1967.9,1967.0,0.001]
["bitfinex","ETHUSD",1772553777004,1.2703252,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1772553777005,2.1763252,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1772553777812,3.58594644,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1772553778111,1.27045431,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1772553778307,1.27044023,1967.9,1967.0,0.001]
["bitfinex","ETHUSD",1772553779181,1.40962124,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1772553779378,2.31662124,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1772553779576,1.40962124,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1772553779777,1.40962124,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1772553780228,1.40962124,1967.4,1966.3,0.001]
["bitfinex","ETHUSD",1772553780527,0.065536,1967.3,1966.3,0.001]
["bitfinex","ETHUSD",1772553780732,1.40962124,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1772553781719,1.40962124,1967.4,1966.1,0.001]
["bitfinex","ETHUSD",1772553782019,0.907,1967.3,1966.2,1.41626785]
["bitfinex","ETHUSD",1772553782317,2.17782892,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553782519,1.40962124,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553783396,0.907,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772553783798,0.907,1967.4,1966.4,1.41626785]
["bitfinex","ETHUSD",1772553784211,1.27038975,1967.9,1966.5,2.68756202]
["bitfinex","ETHUSD",1772553784409,0.907,1967.8,1966.5,2.68756202]
["bitfinex","ETHUSD",1772553784623,1.40962124,1967.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772553784828,1.40962124,1967.7,1966.5,2.68756202]
["bitfinex","ETHUSD",1772553785024,0.907,1967.8,1966.6,1.41626785]
["bitfinex","ETHUSD",1772553785227,0.907,1967.8,1966.6,5.23626785]
["bitfinex","ETHUSD",1772553785927,2.31662124,1967.8,1966.6,1.41626785]
["bitfinex","ETHUSD",1772553786124,2.31662124,1967.8,1966.6,2.36126785]
["bitfinex","ETHUSD",1772553786302,1.27051887,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1772553787126,1.40962124,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1772553788035,1.40962124,1967.6,1966.4,0.001]
["bitfinex","ETHUSD",1772553788248,1.40962124,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1772553788698,1.40962124,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1772553789515,0.907,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1772553790143,1.2707772,1967.3,1966.3,0.001]
["bitfinex","ETHUSD",1772553790343,5.08310882,1967.4,1966.3,0.001]
["bitfinex","ETHUSD",1772553790504,0.907,1967.5,1966.3,1.41726785]
["bitfinex","ETHUSD",1772553790835,2.17765401,1967.5,1966.3,1.41726785]
["bitfinex","ETHUSD",1772553791202,0.907,1967.5,1966.3,1.41726785]
["bitfinex","ETHUSD",1772553791400,3.58727789,1967.5,1966.3,1.41726785]
["bitfinex","ETHUSD",1772553791624,3.58727789,1967.5,1966.3,0.001]
["bitfinex","ETHUSD",1772553791819,0.907,1967.5,1966.3,1.41726785]
["bitfinex","ETHUSD",1772553792021,2.17765092,1967.5,1966.3,1.41726785]
["bitfinex","ETHUSD",1772553792220,0.907,1967.5,1966.3,1.41726785]
["bitfinex","ETHUSD",1772553792442,0.907,1967.5,1966.5,1.41626785]
["bitfinex","ETHUSD",1772553792735,1.27061914,1967.6,1966.5,1.41626785]
["bitfinex","ETHUSD",1772553792736,1.27063391,1967.6,1966.5,1.41626785]
["bitfinex","ETHUSD",1772553792938,1.27063391,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772553792939,2.68025515,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772553793312,1.40962124,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1772553793518,0.907,1967.4,1966.4,1.27135882]
["bitfinex","ETHUSD",1772553793905,0.907,1967.4,1966.3,1.27239068]
["bitfinex","ETHUSD",1772553793906,2.31662124,1967.4,1966.3,1.27239068]
["bitfinex","ETHUSD",1772553794203,2.31662124,1967.4,1966.3,5.14239068]
["bitfinex","ETHUSD",1772553794405,1.40962124,1967.2,1966.3,1.27239068]
["bitfinex","ETHUSD",1772553794739,1.40962124,1967.2,1966.3,1.27241956]
["bitfinex","ETHUSD",1772553794952,0.907,1967.1,1966.3,1.27241956]
["bitfinex","ETHUSD",1772553795336,1.2707772,1967.3,1966.3,1.27241956]
["bitfinex","ETHUSD",1772553795536,0.907,1967.3,1966.3,1.27241956]
["bitfinex","ETHUSD",1772553796047,2.17776238,1967.4,1966.3,1.27241956]
["bitfinex","ETHUSD",1772553796253,1.27076238,1967.4,1966.3,1.27241956]
["bitfinex","ETHUSD",1772553796472,5.08271203,1967.5,1966.3,1.27241956]
["bitfinex","ETHUSD",1772553796640,3.58723288,1967.6,1966.4,1.41626785]
["bitfinex","ETHUSD",1772553796845,2.68023288,1967.6,1966.4,1.41626785]
["bitfinex","ETHUSD",1772553797134,0.907,1967.5,1966.4,4.20509989]
["bitfinex","ETHUSD",1772553797439,0.907,1967.5,1966.4,1.41626785]
["bitfinex","ETHUSD",1772553798153,0.907,1967.5,1967.4,3.7285527]
["bitfinex","ETHUSD",1772553798329,0.907,1967.5,1966.4,1.41626785]
["bitfinex","ETHUSD",1772553798539,0.907,1967.5,1966.6,1.42671463]
["bitfinex","ETHUSD",1772553798843,0.002,1967.3,1966.6,1.42671463]
["bitfinex","ETHUSD",1772553799551,0.002,1967.3,1966.7,4.815]
["bitfinex","ETHUSD",1772553799773,0.002,1967.6,1966.7,0.945]
["bitfinex","ETHUSD",1772553800052,0.002,1967.6,1966.8,1.50883305]
["bitfinex","ETHUSD",1772553800630,0.002,1967.6,1967.0,1.50883305]
["bitfinex","ETHUSD",1772553800856,0.002,1969.2,1967.8,1.50883305]
["bitfinex","ETHUSD",1772553801023,0.002,1969.2,1968.1,2.78883204]
["bitfinex","ETHUSD",1772553801024,1.26972775,1969.0,1968.1,2.78883204]
["bitfinex","ETHUSD",1772553801547,1.27195318,1968.6,1967.9,1.50883305]
["bitfinex","ETHUSD",1772553801855,0.002,1968.6,1967.9,1.50883305]
["bitfinex","ETHUSD",1772553802741,0.002,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1772553803144,0.002,1968.6,1968.1,1.50883305]
["bitfinex","ETHUSD",1772553803679,0.002,1968.7,1968.1,1.50883305]
["bitfinex","ETHUSD",1772553804896,0.002,1969.2,1968.7,1.50883305]
["bitfinex","ETHUSD",1772553805940,0.002,1969.5,1969.0,1.50883305]
["bitfinex","ETHUSD",1772553806140,0.002,1969.8,1969.4,1.50883305]
["bitfinex","ETHUSD",1772553806362,5.07436821,1970.7,1969.4,1.50883305]
["bitfinex","ETHUSD",1772553806363,1.26858476,1970.7,1969.4,1.50883305]
["bitfinex","ETHUSD",1772553806754,1.26858476,1970.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1772553807369,1.26858476,1970.7,1969.5,2.77819075]
["bitfinex","ETHUSD",1772553807744,2.17358476,1970.7,1969.5,2.77819075]
["bitfinex","ETHUSD",1772553808380,2.17358476,1970.7,1969.6,4.29766509]
["bitfinex","ETHUSD",1772553808381,1.26858476,1970.7,1969.6,4.29766509]
["bitfinex","ETHUSD",1772553808586,1.26855942,1970.8,1969.7,1.50883305]
["bitfinex","ETHUSD",1772553808884,5.97908159,1970.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1772553809088,1.2683907,1971.1,1970.0,1.50883305]
["bitfinex","ETHUSD",1772553809321,2.17318857,1971.4,1970.2,4.29766509]
["bitfinex","ETHUSD",1772553809590,2.17318857,1971.4,1969.8,7.79382846]
["bitfinex","ETHUSD",1772553809591,3.78717444,1971.9,1970.6,1.50883305]
["bitfinex","ETHUSD",1772553809885,0.905,1971.8,1970.6,1.50883305]
["bitfinex","ETHUSD",1772553810901,1.49837509,1971.6,1970.6,1.26859299]
["bitfinex","ETHUSD",1772553811067,0.905,1971.5,1970.6,1.26859299]
["bitfinex","ETHUSD",1772553811374,2.40337509,1971.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1772553812892,1.26813432,1971.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1772553813181,0.905,1971.3,1970.3,1.2688423]
["bitfinex","ETHUSD",1772553813479,0.905,1971.3,1970.2,1.26889745]
["bitfinex","ETHUSD",1772553813735,1.49837509,1971.2,1969.8,2.45583305]
["bitfinex","ETHUSD",1772553813870,1.49837509,1971.1,1969.8,2.21611561]
["bitfinex","ETHUSD",1772553814393,0.905,1971.0,1969.8,2.21611561]
["bitfinex","ETHUSD",1772553814552,2.40337509,1971.0,1969.8,2.21611561]
["bitfinex","ETHUSD",1772553814757,1.26845603,1970.9,1969.8,2.21611561]
["bitfinex","ETHUSD",1772553815797,2.76683112,1970.9,1969.8,0.947]
["bitfinex","ETHUSD",1772553815956,2.76683112,1970.9,1969.8,1.26916354]
["bitfinex","ETHUSD",1772553816357,0.905,1970.8,1969.8,1.26916354]
["bitfinex","ETHUSD",1772553816559,0.905,1971.2,1970.1,2.78883204]
["bitfinex","ETHUSD",1772553816788,0.905,1971.2,1970.2,1.50883305]
["bitfinex","ETHUSD",1772553816983,0.905,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1772553817181,1.26826559,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1772553817563,1.26826559,1971.2,1970.3,2.77767535]
["bitfinex","ETHUSD",1772553818379,1.26826559,1971.2,1969.9,7.53323028]
["bitfinex","ETHUSD",1772553818588,1.49837509,1971.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1772553819056,1.26839167,1971.0,1970.0,1.26903553]
["bitfinex","ETHUSD",1772553819261,2.76676676,1971.0,1969.9,3.72589586]
["bitfinex","ETHUSD",1772553819484,2.76676676,1971.0,1969.6,1.26925209]
["bitfinex","ETHUSD",1772553819485,1.49837509,1970.9,1969.6,1.26925209]
["bitfinex","ETHUSD",1772553819688,1.49837509,1970.7,1969.5,1.26932933]
["bitfinex","ETHUSD",1772553819996,1.49837509,1970.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1772553819997,1.49837509,1970.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1772553820159,1.49837509,1970.6,1969.1,1.26956428]
["bitfinex","ETHUSD",1772553820869,0.065536,1970.5,1969.1,2.77839733]
["bitfinex","ETHUSD",1772553821215,1.2688423,1970.3,1969.1,2.77839733]
["bitfinex","ETHUSD",1772553821368,0.905,1970.2,1969.1,2.77839733]
["bitfinex","ETHUSD",1772553822090,1.2688423,1970.3,1969.1,2.77839733]
["bitfinex","ETHUSD",1772553822285,0.905,1970.2,1969.1,2.77839733]
["bitfinex","ETHUSD",1772553822481,0.905,1970.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1772553822482,1.49837509,1970.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1772553822802,1.49837509,1970.1,1968.4,5.08021836]
["bitfinex","ETHUSD",1772553823157,1.49837509,1969.9,1968.4,5.08021836]
["bitfinex","ETHUSD",1772553823361,1.49837509,1969.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1772553823562,0.905,1969.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1772553824289,1.49837509,1969.5,1968.3,1.27008064]
["bitfinex","ETHUSD",1772553824992,1.49837509,1969.5,1968.1,6.02852634]
["bitfinex","ETHUSD",1772553824993,1.49837509,1969.5,1968.1,2.21822695]
["bitfinex","ETHUSD",1772553825193,1.26942215,1969.4,1968.1,2.21822695]
["bitfinex","ETHUSD",1772553825382,1.26942215,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1772553825585,1.26942215,1969.4,1968.4,1.50883305]
["bitfinex","ETHUSD",1772553825586,2.17442215,1969.4,1968.4,1.50883305]
["bitfinex","ETHUSD",1772553825786,1.26942215,1969.4,1968.4,1.50883305]
["bitfinex","ETHUSD",1772553825982,1.26942215,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1772553826300,1.26942215,1969.4,1968.4,1.50883305]
["bitfinex","ETHUSD",1772553826591,1.26942215,1969.4,1968.2,2.73330418]
["bitfinex","ETHUSD",1772553826592,1.26942215,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1772553827800,0.74114256,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1772553828001,2.17400697,1970.1,1968.9,1.47044324]
["bitfinex","ETHUSD",1772553828167,0.905,1970.6,1969.2,1.46944324]
["bitfinex","ETHUSD",1772553828371,2.38159644,1970.6,1969.2,1.46944324]
["bitfinex","ETHUSD",1772553828898,0.905,1970.5,1969.2,1.46944324]
["bitfinex","ETHUSD",1772553829474,1.26877791,1970.4,1969.3,2.73892985]
["bitfinex","ETHUSD",1772553829678,1.26877791,1970.4,1969.4,1.46944324]
["bitfinex","ETHUSD",1772553829875,0.065536,1971.0,1969.4,1.46944324]
["bitfinex","ETHUSD",1772553830200,2.38159644,1970.9,1969.4,1.46944324]
["bitfinex","ETHUSD",1772553830496,1.2703562,1971.1,1970.0,1.46944324]
["bitfinex","ETHUSD",1772553830794,1.2703412,1971.1,1970.0,1.46944324]
["bitfinex","ETHUSD",1772553831097,0.002,1971.1,1970.3,1.46944324]
["bitfinex","ETHUSD",1772553831472,0.002,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1772553831672,0.002,1971.1,1970.1,7.66937679]
["bitfinex","ETHUSD",1772553831873,0.002,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1772553832292,0.002,1971.1,1970.3,1.46944324]
["bitfinex","ETHUSD",1772553833215,0.002,1971.4,1970.6,1.46944324]
["bitfinex","ETHUSD",1772553833603,0.002,1971.4,1970.6,1.26860841]
["bitfinex","ETHUSD",1772553833908,0.002,1971.4,1970.5,2.21768135]
["bitfinex","ETHUSD",1772553834425,1.47859644,1971.4,1970.2,1.26885868]
["bitfinex","ETHUSD",1772553835023,1.47859644,1971.4,1969.9,2.73849121]
["bitfinex","ETHUSD",1772553835187,1.47659644,1971.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1772553835375,1.47659644,1971.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1772553835581,2.74505247,1970.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1772553835781,1.47659644,1970.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1772553836315,1.47659644,1970.8,1969.5,2.73875929]
["bitfinex","ETHUSD",1772553836485,0.905,1970.7,1969.5,2.73875929]
["bitfinex","ETHUSD",1772553836985,2.17345603,1970.9,1969.7,1.46944324]
["bitfinex","ETHUSD",1772553837400,1.26826298,1971.3,1970.2,1.46944324]
["bitfinex","ETHUSD",1772553837614,1.26826298,1971.3,1970.3,1.2688423]
["bitfinex","ETHUSD",1772553838187,0.002,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1772553838678,1.21753246,1971.3,1970.3,1.2688423]
["bitfinex","ETHUSD",1772553838913,0.002,1970.8,1970.3,2.73828554]
["bitfinex","ETHUSD",1772553839683,0.002,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1772553839888,0.002,1970.8,1970.2,1.26885932]
["bitfinex","ETHUSD",1772553840408,0.002,1970.8,1970.1,4.81156717]
["bitfinex","ETHUSD",1772553840602,0.002,1970.8,1970.1,3.54264731]
["bitfinex","ETHUSD",1772553840917,0.002,1970.8,1969.8,2.73855724]
["bitfinex","ETHUSD",1772553841119,0.002,1970.8,1969.9,1.46944324]
["bitfinex","ETHUSD",1772553841302,0.002,1970.8,1970.0,1.46944324]
["bitfinex","ETHUSD",1772553841487,0.002,1970.8,1970.1,2.73841435]
["bitfinex","ETHUSD",1772553841683,0.002,1970.8,1970.0,1.26899943]
["bitfinex","ETHUSD",1772553842997,0.002,1970.8,1969.7,3.68762731]
["bitfinex","ETHUSD",1772553843580,1.27052039,1970.8,1969.7,2.73866672]
["bitfinex","ETHUSD",1772553843795,1.27052039,1970.8,1969.7,1.26922348]
["bitfinex","ETHUSD",1772553844512,3.46039725,1970.7,1969.3,0.95]
["bitfinex","ETHUSD",1772553844792,1.47659644,1970.6,1969.3,0.001]
["bitfinex","ETHUSD",1772553845094,1.47659644,1970.6,1969.3,1.27048578]
["bitfinex","ETHUSD",1772553845290,1.47659644,1970.6,1969.3,2.73992902]
["bitfinex","ETHUSD",1772553845608,1.27052039,1970.8,1969.6,1.46944324]
["bitfinex","ETHUSD",1772553845609,0.905,1970.8,1969.6,1.46944324]
["bitfinex","ETHUSD",1772553846115,0.002,1970.8,1969.7,1.46944324]
["bitfinex","ETHUSD",1772553846701,1.47859644,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1772553847590,1.26858476,1970.7,1969.5,1.46944324]
["bitfinex","ETHUSD",1772553847990,1.26858476,1970.7,1969.7,1.46944324]
["bitfinex","ETHUSD",1772553848587,0.002,1970.8,1970.0,1.46944324]
["bitfinex","ETHUSD",1772553848791,1.27054941,1970.8,1970.0,1.46944324]
["bitfinex","ETHUSD",1772553849010,0.002,1970.8,1970.0,1.46944324]
["bitfinex","ETHUSD",1772553849196,1.27053272,1970.8,1970.0,1.46944324]
["bitfinex","ETHUSD",1772553849718,1.27053272,1970.8,1970.2,1.46944324]
["bitfinex","ETHUSD",1772553849719,0.002,1970.8,1970.2,1.46944324]
["bitfinex","ETHUSD",1772553850290,0.002,1970.8,1970.3,1.46944324]
["bitfinex","ETHUSD",1772553851016,0.002,1971.0,1970.4,1.46944324]
["bitfinex","ETHUSD",1772553851253,0.002,1971.4,1970.6,1.46944324]
["bitfinex","ETHUSD",1772553851923,0.002,1971.4,1970.8,1.46944324]
["bitfinex","ETHUSD",1772553852290,0.002,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1772553852495,0.003,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1772553852719,0.002,1971.4,1970.5,5.07475644]
["bitfinex","ETHUSD",1772553853015,0.002,1971.4,1970.8,3.45243055]
["bitfinex","ETHUSD",1772553853590,0.002,1971.4,1970.9,1.46944324]
["bitfinex","ETHUSD",1772553853838,0.002,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1772553854135,0.002,1971.7,1971.2,1.46944324]
["bitfinex","ETHUSD",1772553855228,0.002,1972.0,1971.4,1.46944324]
["bitfinex","ETHUSD",1772553855401,0.002,1972.0,1971.6,3.45243055]
["bitfinex","ETHUSD",1772553855931,0.002,1972.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1772553856231,0.002,1972.0,1971.6,4.72038511]
["bitfinex","ETHUSD",1772553856429,0.002,1972.0,1971.1,5.07309347]
["bitfinex","ETHUSD",1772553856727,0.002,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1772553857025,0.002,1972.0,1971.0,6.02446746]
["bitfinex","ETHUSD",1772553857026,0.002,1972.0,1971.0,2.21934168]
["bitfinex","ETHUSD",1772553857832,1.26974847,1972.0,1971.0,2.21934168]
["bitfinex","ETHUSD",1772553858129,1.51139643,1971.9,1970.7,1.46944324]
["bitfinex","ETHUSD",1772553858321,1.51139643,1971.8,1970.6,5.07434823]
["bitfinex","ETHUSD",1772553858519,1.51139643,1971.8,1970.7,1.98298731]
["bitfinex","ETHUSD",1772553859034,1.26974847,1972.0,1970.8,1.48326289]
["bitfinex","ETHUSD",1772553859240,1.26974847,1972.0,1971.1,1.48326289]
["bitfinex","ETHUSD",1772553859708,0.002,1972.0,1971.1,2.75153375]
["bitfinex","ETHUSD",1772553859913,0.002,1972.0,1971.1,1.26827086]
["bitfinex","ETHUSD",1772553860434,0.002,1972.0,1971.6,1.98298731]
["bitfinex","ETHUSD",1772553860603,5.0695717,1972.6,1971.5,1.48326289]
["bitfinex","ETHUSD",1772553861329,1.41303397,1972.5,1971.1,4.7323022]
["bitfinex","ETHUSD",1772553861709,1.41303397,1972.5,1971.2,2.75146498]
["bitfinex","ETHUSD",1772553861710,1.26749138,1972.4,1971.2,2.75146498]
["bitfinex","ETHUSD",1772553861911,2.68052535,1972.4,1971.2,2.75146498]
["bitfinex","ETHUSD",1772553862111,1.41303397,1972.3,1970.8,3.70373185]
["bitfinex","ETHUSD",1772553862316,1.41303397,1972.3,1970.9,1.48326289]
["bitfinex","ETHUSD",1772553862317,2.31303397,1972.3,1970.9,1.48326289]
["bitfinex","ETHUSD",1772553862512,1.41303397,1972.3,1970.9,1.48326289]
["bitfinex","ETHUSD",1772553862729,1.41303397,1972.2,1970.9,1.48326289]
["bitfinex","ETHUSD",1772553863205,0.9,1972.2,1970.9,1.48326289]
["bitfinex","ETHUSD",1772553863516,1.26747604,1972.5,1971.5,1.48326289]
["bitfinex","ETHUSD",1772553863717,0.002,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1772553863916,0.005,1973.0,1972.4,1.48326289]
["bitfinex","ETHUSD",1772553864123,0.002,1973.4,1972.7,1.48326289]
["bitfinex","ETHUSD",1772553864303,1.41303397,1974.3,1972.7,1.48326289]
["bitfinex","ETHUSD",1772553864304,1.26620772,1974.4,1973.3,1.48326289]
["bitfinex","ETHUSD",1772553864503,0.99523972,1975.4,1972.7,0.065536]
["bitfinex","ETHUSD",1772553864504,1.30299141,1974.9,1974.1,1.48326289]
["bitfinex","ETHUSD",1772553864705,0.899,1975.8,1974.2,1.48326289]
["bitfinex","ETHUSD",1772553864934,1.41303397,1975.6,1974.2,3.46403134]
["bitfinex","ETHUSD",1772553865304,1.41303397,1975.5,1974.1,4.11076719]
["bitfinex","ETHUSD",1772553865514,1.65457828,1975.3,1974.0,0.06076719]
["bitfinex","ETHUSD",1772553865925,1.65457828,1975.1,1974.0,1.26645011]
["bitfinex","ETHUSD",1772553866435,1.26563759,1975.3,1974.2,1.98076845]
["bitfinex","ETHUSD",1772553866627,1.65457828,1975.2,1974.0,1.26645011]
["bitfinex","ETHUSD",1772553867044,1.65457828,1975.2,1974.2,1.98076845]
["bitfinex","ETHUSD",1772553867203,1.65457828,1975.6,1974.5,1.98076845]
["bitfinex","ETHUSD",1772553867404,1.4214156,1976.2,1975.1,1.98076845]
["bitfinex","ETHUSD",1772553867639,1.4214156,1976.2,1974.8,1.98076845]
["bitfinex","ETHUSD",1772553867640,1.65457828,1976.1,1974.8,1.98076845]
["bitfinex","ETHUSD",1772553868138,1.65457828,1975.9,1974.7,1.26597636]
["bitfinex","ETHUSD",1772553868444,1.26518218,1976.0,1974.0,1.98076845]
["bitfinex","ETHUSD",1772553868445,1.65457828,1975.6,1974.0,1.98076845]
["bitfinex","ETHUSD",1772553868742,1.65457828,1975.4,1974.0,1.98076845]
["bitfinex","ETHUSD",1772553868944,1.65457828,1975.4,1974.3,1.98076845]
["bitfinex","ETHUSD",1772553869709,1.65457828,1975.9,1974.3,1.98076845]
["bitfinex","ETHUSD",1772553869905,1.65457828,1975.8,1974.3,1.98076845]
["bitfinex","ETHUSD",1772553870120,1.65457828,1975.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1772553870950,1.65457828,1975.6,1974.3,1.26622429]
["bitfinex","ETHUSD",1772553871318,2.55657828,1975.6,1974.3,1.26622429]
["bitfinex","ETHUSD",1772553871640,1.65457828,1975.5,1974.5,1.98076845]
["bitfinex","ETHUSD",1772553871952,1.65457828,1976.7,1975.4,1.98076845]
["bitfinex","ETHUSD",1772553872155,2.9193136,1976.7,1975.7,1.98076845]
["bitfinex","ETHUSD",1772553872320,2.91931666,1976.7,1975.7,1.98076845]
["bitfinex","ETHUSD",1772553872520,1.65457828,1976.8,1975.2,5.06175339]
["bitfinex","ETHUSD",1772553872720,1.65457828,1976.8,1974.4,16.20680434]
["bitfinex","ETHUSD",1772553872721,1.65457828,1975.6,1974.6,1.98076845]
["bitfinex","ETHUSD",1772553872918,1.30172391,1976.9,1975.2,1.98076845]
["bitfinex","ETHUSD",1772553872919,1.65457828,1976.7,1975.2,1.98076845]
["bitfinex","ETHUSD",1772553873116,1.65457828,1976.7,1975.2,2.92976845]
["bitfinex","ETHUSD",1772553873952,1.65457828,1976.7,1974.9,2.91776845]
["bitfinex","ETHUSD",1772553874131,1.65457828,1976.5,1974.9,4.18359582]
["bitfinex","ETHUSD",1772553874551,1.65457828,1976.4,1974.6,1.98076845]
["bitfinex","ETHUSD",1772553874738,1.65457828,1976.4,1974.4,0.935]
["bitfinex","ETHUSD",1772553874739,1.65457828,1976.1,1974.4,0.935]
["bitfinex","ETHUSD",1772553874938,1.65457828,1976.1,1974.6,1.98076845]
["bitfinex","ETHUSD",1772553875322,1.65457828,1976.1,1975.2,1.98076845]
["bitfinex","ETHUSD",1772553875519,1.65457828,1976.1,1975.2,2.91776845]
["bitfinex","ETHUSD",1772553875723,1.65457828,1976.5,1975.2,2.91776845]
["bitfinex","ETHUSD",1772553875924,1.65457828,1976.5,1974.9,2.91876845]
["bitfinex","ETHUSD",1772553876157,1.65457828,1976.3,1975.0,1.26582278]
["bitfinex","ETHUSD",1772553876325,1.65457828,1976.7,1975.2,1.98076845]
["bitfinex","ETHUSD",1772553876744,1.65457828,1976.7,1975.2,2.92076845]
["bitfinex","ETHUSD",1772553876946,1.65457828,1976.7,1974.9,1.2658441]
["bitfinex","ETHUSD",1772553877162,1.65457828,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1772553877523,1.65457828,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1772553878238,1.65457828,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1772553880443,1.26531025,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1772553880649,1.65457828,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1772553880847,1.65457828,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1772553881052,1.65407828,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1772553883035,1.65407828,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772553883462,4.01386704,1976.4,1975.2,0.001]
["bitfinex","ETHUSD",1772553883463,1.65407828,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1772553884158,1.26499013,1976.3,1975.4,1.97416552]
["bitfinex","ETHUSD",1772553884159,1.65407828,1976.3,1975.4,1.97416552]
["bitfinex","ETHUSD",1772553884463,0.907,1976.6,1975.7,1.97416552]
["bitfinex","ETHUSD",1772553884464,0.002,1976.6,1975.7,1.97416552]
["bitfinex","ETHUSD",1772553884650,1.65607828,1976.6,1975.7,2.29589904]
["bitfinex","ETHUSD",1772553885646,1.65607828,1976.6,1975.8,0.6]
["bitfinex","ETHUSD",1772553886658,1.65407828,1976.4,1975.3,1.26559617]
["bitfinex","ETHUSD",1772553886852,1.65407828,1976.4,1975.2,0.001]
["bitfinex","ETHUSD",1772553887044,1.65407828,1976.4,1975.2,0.953]
["bitfinex","ETHUSD",1772553887225,1.65407828,1976.4,1975.2,0.001]
["bitfinex","ETHUSD",1772553888152,1.81274051,1976.1,1975.0,0.001]
["bitfinex","ETHUSD",1772553888353,1.81274051,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1772553888663,1.81274051,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772553889964,1.81274051,1975.2,1973.3,0.37434123]
["bitfinex","ETHUSD",1772553890148,1.81274051,1975.2,1973.7,0.948]
["bitfinex","ETHUSD",1772553890344,1.81274051,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772553890656,3.07843512,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772553892556,1.81274051,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772553892737,3.07843512,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772553893133,1.81274051,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772553893458,1.81274051,1975.1,1973.9,0.941]
["bitfinex","ETHUSD",1772553894031,1.81274051,1975.5,1973.9,1.29824138]
["bitfinex","ETHUSD",1772553894234,1.81274051,1975.5,1974.0,0.35724138]
["bitfinex","ETHUSD",1772553894630,1.81274051,1976.3,1974.3,2.75051222]
["bitfinex","ETHUSD",1772553894835,0.002,1976.6,1974.7,0.47362621]
["bitfinex","ETHUSD",1772553895058,0.002,1976.6,1974.9,0.47362621]
["bitfinex","ETHUSD",1772553895265,0.002,1976.6,1975.1,0.47362621]
["bitfinex","ETHUSD",1772553895577,1.81274051,1976.5,1975.1,0.47362621]
["bitfinex","ETHUSD",1772553895777,1.81274051,1976.5,1975.1,0.47360025]
["bitfinex","ETHUSD",1772553896366,1.81274051,1976.5,1975.2,0.942]
["bitfinex","ETHUSD",1772553896576,1.81274051,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1772553897038,1.81274051,1976.4,1975.4,0.943]
["bitfinex","ETHUSD",1772553897996,1.81274051,1976.4,1975.3,0.944]
["bitfinex","ETHUSD",1772553898136,1.81274051,1976.4,1975.0,0.944]
["bitfinex","ETHUSD",1772553898454,1.81274051,1976.4,1974.5,5.06455818]
["bitfinex","ETHUSD",1772553898657,1.81274051,1976.2,1974.6,0.944]
["bitfinex","ETHUSD",1772553898887,1.81274051,1976.2,1974.7,0.46314855]
["bitfinex","ETHUSD",1772553899175,1.81274051,1976.5,1974.8,0.46314855]
["bitfinex","ETHUSD",1772553899869,1.81274051,1976.5,1975.0,0.45968762]
["bitfinex","ETHUSD",1772553900672,1.81274051,1978.5,1976.4,0.45623922]
["bitfinex","ETHUSD",1772553900871,1.81274051,1978.5,1976.3,2.76605496]
["bitfinex","ETHUSD",1772553900872,1.81274051,1978.5,1976.5,1.66640436]
["bitfinex","ETHUSD",1772553901077,1.81274051,1978.3,1976.6,0.943]
["bitfinex","ETHUSD",1772553901366,1.81274051,1977.9,1976.7,0.943]
["bitfinex","ETHUSD",1772553901583,1.81274051,1977.5,1976.5,0.26416514]
["bitfinex","ETHUSD",1772553901938,1.81274051,1977.1,1976.5,0.14423576]
["bitfinex","ETHUSD",1772553902141,1.81274051,1977.1,1976.0,3.76343199]
["bitfinex","ETHUSD",1772553902342,0.002,1976.4,1976.0,3.76343199]
["bitfinex","ETHUSD",1772553902645,1.81274051,1977.1,1976.1,2.20710697]
["bitfinex","ETHUSD",1772553902977,0.002,1976.5,1976.1,2.20706553]
["bitfinex","ETHUSD",1772553903152,1.81274051,1977.5,1976.2,3.76359859]
["bitfinex","ETHUSD",1772553903471,0.002,1976.7,1976.2,3.76359859]
["bitfinex","ETHUSD",1772553903688,0.002,1976.7,1976.3,0.943]
["bitfinex","ETHUSD",1772553903987,1.81474051,1976.7,1976.2,3.76359859]
["bitfinex","ETHUSD",1772553904154,1.81274051,1977.2,1976.2,3.76359859]
["bitfinex","ETHUSD",1772553904781,1.81274051,1977.0,1976.3,0.943]
["bitfinex","ETHUSD",1772553904962,1.81274051,1977.8,1976.3,0.943]
["bitfinex","ETHUSD",1772553905289,1.81274051,1978.2,1976.5,0.62246629]
["bitfinex","ETHUSD",1772553906163,2.14648739,1979.5,1977.4,1.71307504]
["bitfinex","ETHUSD",1772553906479,2.14648739,1979.5,1977.3,1.81274051]
["bitfinex","ETHUSD",1772553906480,1.81274051,1979.1,1977.6,1.71307504]
["bitfinex","ETHUSD",1772553906643,2.76605496,1978.8,1977.7,0.941]
["bitfinex","ETHUSD",1772553906977,3.07595336,1979.1,1977.7,0.941]
["bitfinex","ETHUSD",1772553907183,3.07594866,1979.1,1977.7,0.941]
["bitfinex","ETHUSD",1772553907560,2.76605496,1978.8,1977.8,0.942]
["bitfinex","ETHUSD",1772553907890,1.81274051,1978.7,1977.5,0.942]
["bitfinex","ETHUSD",1772553908287,1.26320815,1979.1,1976.2,3.76359859]
["bitfinex","ETHUSD",1772553908288,1.12859708,1977.0,1976.2,3.76359859]
["bitfinex","ETHUSD",1772553908456,1.81274051,1977.3,1976.2,3.76359859]
["bitfinex","ETHUSD",1772553908457,2.76605496,1977.1,1976.2,3.76359859]
["bitfinex","ETHUSD",1772553908858,3.07712559,1977.3,1976.2,3.76359859]
["bitfinex","ETHUSD",1772553909260,3.07706066,1977.4,1976.2,3.76359859]
["bitfinex","ETHUSD",1772553909457,2.76605496,1977.3,1976.2,3.76359859]
["bitfinex","ETHUSD",1772553910790,3.07715483,1977.2,1976.3,0.6]
["bitfinex","ETHUSD",1772553911561,3.07715483,1977.2,1976.2,3.76359859]
["bitfinex","ETHUSD",1772553911562,1.81274051,1976.9,1976.2,3.76359859]
["bitfinex","ETHUSD",1772553911763,1.81274051,1976.9,1975.6,0.945]
["bitfinex","ETHUSD",1772553911988,1.81274051,1976.9,1975.6,2.21043792]
["bitfinex","ETHUSD",1772553912291,1.26439986,1977.3,1975.6,3.92351296]
["bitfinex","ETHUSD",1772553912602,0.908,1977.9,1975.9,1.71307504]
["bitfinex","ETHUSD",1772553912603,1.81274051,1977.9,1975.9,1.71307504]
["bitfinex","ETHUSD",1772553912905,1.81274051,1978.9,1976.8,1.71307504]
["bitfinex","ETHUSD",1772553913061,1.81274051,1978.9,1977.0,1.71307504]
["bitfinex","ETHUSD",1772553913772,4.02915356,1979.3,1977.1,1.77861104]
["bitfinex","ETHUSD",1772553913975,5.84189407,1979.3,1977.1,1.77861104]
["bitfinex","ETHUSD",1772553914171,1.85274051,1979.8,1977.3,1.71307504]
["bitfinex","ETHUSD",1772553914392,1.85274051,1979.8,1977.7,1.71307504]
["bitfinex","ETHUSD",1772553914602,0.04,1979.8,1977.9,1.71307504]
["bitfinex","ETHUSD",1772553914894,2.76605496,1979.6,1978.0,0.938]
["bitfinex","ETHUSD",1772553915106,2.76605496,1979.6,1978.0,2.65107504]
["bitfinex","ETHUSD",1772553915312,2.76605496,1979.6,1978.1,1.71307504]
["bitfinex","ETHUSD",1772553915474,2.76605496,1979.6,1977.6,4.30672235]
["bitfinex","ETHUSD",1772553915475,1.81274051,1979.5,1977.6,4.30672235]
["bitfinex","ETHUSD",1772553915679,1.81274051,1979.1,1977.7,0.938]
["bitfinex","ETHUSD",1772553916019,0.04,1979.8,1977.8,1.71307504]
["bitfinex","ETHUSD",1772553916226,0.04,1979.8,1978.0,1.71307504]
["bitfinex","ETHUSD",1772553916430,0.04,1979.8,1978.1,0.939]
["bitfinex","ETHUSD",1772553916431,1.30275858,1979.8,1978.1,0.939]
["bitfinex","ETHUSD",1772553916712,1.26288139,1979.6,1978.1,0.939]
["bitfinex","ETHUSD",1772553917076,4.57879547,1979.5,1978.1,0.939]
["bitfinex","ETHUSD",1772553917514,1.81274051,1979.5,1978.1,0.939]
["bitfinex","ETHUSD",1772553917877,1.30276312,1979.8,1978.2,1.92259563]
["bitfinex","ETHUSD",1772553918077,1.30275917,1979.8,1978.2,1.92259563]
["bitfinex","ETHUSD",1772553918318,1.30275917,1979.8,1978.3,2.86259563]
["bitfinex","ETHUSD",1772553918319,1.30275532,1979.8,1978.3,2.86259563]
["bitfinex","ETHUSD",1772553918528,1.30275532,1979.8,1978.4,1.92259563]
["bitfinex","ETHUSD",1772553918675,1.30276283,1979.8,1978.4,1.92259563]
["bitfinex","ETHUSD",1772553919186,1.30276268,1979.8,1978.4,1.92259563]
["bitfinex","ETHUSD",1772553920174,1.30276268,1979.8,1978.5,0.941]
["bitfinex","ETHUSD",1772553920510,0.04,1979.8,1978.5,0.941]
["bitfinex","ETHUSD",1772553920694,1.30275777,1979.8,1978.5,0.941]
["bitfinex","ETHUSD",1772553921309,0.04,1979.8,1978.5,0.941]
["bitfinex","ETHUSD",1772553921712,0.04,1979.8,1978.5,2.77910369]
["bitfinex","ETHUSD",1772553921908,1.30277451,1979.8,1978.5,2.77910369]
["bitfinex","ETHUSD",1772553922225,1.30277451,1979.8,1978.6,0.942]
["bitfinex","ETHUSD",1772553922397,1.85049033,1979.6,1978.0,1.83810369]
["bitfinex","ETHUSD",1772553922599,1.85049033,1979.2,1977.6,4.431751]
["bitfinex","ETHUSD",1772553922801,1.85049033,1978.8,1977.7,0.942]
["bitfinex","ETHUSD",1772553923006,1.85049033,1978.8,1977.2,1.83810369]
["bitfinex","ETHUSD",1772553923183,1.85049033,1978.8,1977.5,0.942]
["bitfinex","ETHUSD",1772553923901,1.85049033,1978.4,1977.5,0.942]
["bitfinex","ETHUSD",1772553924589,4.61654529,1978.1,1976.7,2.83736584]
["bitfinex","ETHUSD",1772553924788,1.26415857,1977.6,1976.3,0.001]
["bitfinex","ETHUSD",1772553926385,4.03021353,1977.6,1976.4,0.943]
["bitfinex","ETHUSD",1772553926687,1.26415857,1977.6,1976.4,0.943]
["bitfinex","ETHUSD",1772553926888,6.90639537,1977.9,1976.4,0.943]
["bitfinex","ETHUSD",1772553927089,1.26396683,1977.9,1976.5,1.83810369]
["bitfinex","ETHUSD",1772553927794,2.76605496,1977.7,1976.6,0.944]
["bitfinex","ETHUSD",1772553927995,3.11445716,1977.9,1976.3,0.001]
["bitfinex","ETHUSD",1772553927996,2.76605496,1977.3,1976.3,0.001]
["bitfinex","ETHUSD",1772553928723,2.76605496,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1772553928894,1.26465612,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1772553929415,4.03071108,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1772553930317,5.88120141,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1772553930516,5.88120141,1976.9,1975.2,1.8194553]
["bitfinex","ETHUSD",1772553930517,4.61654529,1976.5,1975.2,1.8194553]
["bitfinex","ETHUSD",1772553930818,1.26485015,1976.6,1975.2,1.8194553]
["bitfinex","ETHUSD",1772553931018,1.26476802,1976.7,1975.2,4.92323681]
["bitfinex","ETHUSD",1772553931235,1.26476802,1976.7,1975.2,4.92324919]
["bitfinex","ETHUSD",1772553931587,4.61654529,1976.8,1975.2,4.92324919]
["bitfinex","ETHUSD",1772553931819,2.76605496,1976.8,1975.3,1.83810369]
["bitfinex","ETHUSD",1772553932812,2.76605496,1976.8,1975.5,1.83810369]
["bitfinex","ETHUSD",1772553933219,2.76605496,1976.8,1975.6,0.944]
["bitfinex","ETHUSD",1772553933717,2.76605496,1977.2,1975.7,1.83810369]
["bitfinex","ETHUSD",1772553933885,2.76605496,1977.2,1975.6,0.944]
["bitfinex","ETHUSD",1772553933886,1.85049033,1978.1,1976.2,2.59364731]
["bitfinex","ETHUSD",1772553934089,1.85049033,1978.1,1976.3,1.83810369]
["bitfinex","ETHUSD",1772553934321,2.7596719,1978.2,1976.3,1.83810369]
["bitfinex","ETHUSD",1772553934526,2.7596719,1977.8,1976.3,1.83810369]
["bitfinex","ETHUSD",1772553934731,1.85049033,1977.7,1976.4,0.943]
["bitfinex","ETHUSD",1772553935036,1.85049033,1977.7,1976.4,2.20791366]
["bitfinex","ETHUSD",1772553935189,2.7596719,1977.8,1976.4,4.04601735]
["bitfinex","ETHUSD",1772553935620,4.61016223,1978.2,1976.5,1.83810369]
["bitfinex","ETHUSD",1772553937015,4.61016223,1978.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1772553937597,4.61016223,1978.6,1976.7,1.83810369]
["bitfinex","ETHUSD",1772553938325,1.2634312,1978.8,1976.5,1.26481102]
["bitfinex","ETHUSD",1772553938326,1.85049033,1978.1,1976.5,1.26481102]
["bitfinex","ETHUSD",1772553938848,1.85049033,1978.1,1976.6,1.83810369]
["bitfinex","ETHUSD",1772553939031,5.05382321,1978.8,1976.8,1.83810369]
["bitfinex","ETHUSD",1772553939032,4.61016223,1978.6,1976.8,1.83810369]
["bitfinex","ETHUSD",1772553940220,1.85049033,1978.5,1976.8,1.83810369]
["bitfinex","ETHUSD",1772553940420,4.023199,1978.6,1976.8,1.83810369]
["bitfinex","ETHUSD",1772553940421,2.7596719,1978.2,1976.8,1.83810369]
["bitfinex","ETHUSD",1772553940620,4.61016223,1978.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1772553941205,1.85049033,1978.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1772553941399,1.85049033,1978.1,1976.4,0.941]
["bitfinex","ETHUSD",1772553941600,4.61016223,1977.8,1976.2,5.69675431]
["bitfinex","ETHUSD",1772553941902,1.85049033,1977.7,1976.3,0.941]
["bitfinex","ETHUSD",1772553942102,2.7596719,1977.4,1976.3,0.941]
["bitfinex","ETHUSD",1772553942293,1.85049033,1977.3,1976.3,0.941]
["bitfinex","ETHUSD",1772553942498,4.61016223,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1772553942908,2.7596719,1977.7,1976.1,1.83810369]
["bitfinex","ETHUSD",1772553943110,1.85049033,1977.8,1976.4,1.83810369]
["bitfinex","ETHUSD",1772553943294,2.7596719,1978.1,1976.4,1.83810369]
["bitfinex","ETHUSD",1772553943496,0.002,1978.6,1976.6,1.83810369]
["bitfinex","ETHUSD",1772553943497,1.85249033,1978.6,1976.6,1.83810369]
["bitfinex","ETHUSD",1772553943695,1.85249033,1978.6,1976.8,1.83810369]
["bitfinex","ETHUSD",1772553944111,1.85249033,1978.6,1976.5,0.065536]
["bitfinex","ETHUSD",1772553944112,1.85049033,1978.4,1976.5,0.065536]
["bitfinex","ETHUSD",1772553944302,2.7596719,1978.0,1976.6,2.77810369]
["bitfinex","ETHUSD",1772553944505,0.002,1978.5,1976.7,1.83810369]
["bitfinex","ETHUSD",1772553944705,0.002,1978.5,1977.1,1.83810369]
["bitfinex","ETHUSD",1772553945241,0.002,1978.5,1977.3,1.83810369]
["bitfinex","ETHUSD",1772553945417,0.002,1978.5,1977.4,2.77810369]
["bitfinex","ETHUSD",1772553945617,4.61016223,1979.3,1977.5,1.83810369]
["bitfinex","ETHUSD",1772553946057,4.61216223,1979.7,1977.5,1.83810369]
["bitfinex","ETHUSD",1772553946369,1.85249033,1979.7,1977.9,1.83810369]
["bitfinex","ETHUSD",1772553946654,5.04,1979.8,1978.4,1.83810369]
["bitfinex","ETHUSD",1772553946814,5.04,1979.8,1978.5,2.77710369]
["bitfinex","ETHUSD",1772553947021,1.85049033,1981.2,1978.6,1.98758868]
["bitfinex","ETHUSD",1772553947258,1.85049033,1981.2,1979.2,3.10124031]
["bitfinex","ETHUSD",1772553947418,1.85049033,1981.2,1979.3,0.936]
["bitfinex","ETHUSD",1772553947617,1.85049033,1981.2,1979.3,2.77410369]
["bitfinex","ETHUSD",1772553947817,1.85049033,1981.2,1979.4,1.83810369]
["bitfinex","ETHUSD",1772553948443,1.95805355,1980.7,1979.5,0.935]
["bitfinex","ETHUSD",1772553948748,2.17947235,1980.7,1979.5,0.935]
["bitfinex","ETHUSD",1772553949334,1.95805355,1980.5,1979.5,0.935]
["bitfinex","ETHUSD",1772553949620,2.7596719,1980.4,1979.5,0.935]
["bitfinex","ETHUSD",1772553950346,0.2214188,1980.5,1979.5,0.935]
["bitfinex","ETHUSD",1772553950550,6.73780129,1981.4,1979.6,2.06641682]
["bitfinex","ETHUSD",1772553950745,8.69585484,1981.4,1979.6,2.06641682]
["bitfinex","ETHUSD",1772553951316,8.69585484,1981.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1772553951516,15.9743185,1982.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1772553951517,3.21947691,1981.9,1979.8,2.06641682]
["bitfinex","ETHUSD",1772553952047,1.95805355,1981.8,1979.8,2.06641682]
["bitfinex","ETHUSD",1772553952549,1.96369483,1981.4,1979.8,2.06641682]
["bitfinex","ETHUSD",1772553953120,1.26142336,1981.9,1979.8,2.06641682]
["bitfinex","ETHUSD",1772553953121,1.96369483,1981.6,1979.8,2.06641682]
["bitfinex","ETHUSD",1772553953324,1.26167045,1981.5,1980.0,1.26262626]
["bitfinex","ETHUSD",1772553953516,3.22533632,1981.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1772553953928,3.92174838,1981.0,1979.3,2.06641682]
["bitfinex","ETHUSD",1772553954144,3.92174838,1981.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772553954145,3.92174838,1981.0,1979.4,3.00141682]
["bitfinex","ETHUSD",1772553954781,1.95805355,1981.4,1979.5,2.06641682]
["bitfinex","ETHUSD",1772553954925,3.92174838,1981.2,1979.5,2.06641682]
["bitfinex","ETHUSD",1772553955124,1.95805355,1981.1,1979.5,2.06641682]
["bitfinex","ETHUSD",1772553955548,1.26198889,1981.0,1979.5,3.32934095]
["bitfinex","ETHUSD",1772553955757,3.22004244,1981.0,1979.6,0.001]
["bitfinex","ETHUSD",1772553955924,1.96369483,1980.9,1979.6,0.001]
["bitfinex","ETHUSD",1772553956774,1.95805355,1981.0,1979.6,0.001]
["bitfinex","ETHUSD",1772553956972,5.04924797,1981.3,1979.6,2.06741682]
["bitfinex","ETHUSD",1772553956973,0.002,1981.3,1979.6,2.06741682]
["bitfinex","ETHUSD",1772553957256,1.73974645,1982.4,1980.2,2.06641682]
["bitfinex","ETHUSD",1772553957257,1.95805355,1982.1,1980.2,2.06641682]
["bitfinex","ETHUSD",1772553957427,5.04473567,1982.3,1980.2,2.06641682]
["bitfinex","ETHUSD",1772553957428,1.96369483,1981.5,1980.2,2.06641682]
["bitfinex","ETHUSD",1772553957629,0.002,1981.6,1980.3,0.934]
["bitfinex","ETHUSD",1772553958167,0.002,1981.6,1980.4,2.06641682]
["bitfinex","ETHUSD",1772553959231,1.95805355,1981.5,1980.1,2.2201224]
["bitfinex","ETHUSD",1772553959425,1.26173412,1981.4,1980.4,0.933]
["bitfinex","ETHUSD",1772553959655,1.96569483,1981.6,1980.4,0.933]
["bitfinex","ETHUSD",1772553959872,1.96569483,1981.6,1980.4,2.19535835]
["bitfinex","ETHUSD",1772553959873,0.002,1981.6,1980.4,2.19535835]
["bitfinex","ETHUSD",1772553960029,1.26363508,1981.6,1980.4,0.933]
["bitfinex","ETHUSD",1772553960231,1.95805355,1981.5,1980.4,0.933]
["bitfinex","ETHUSD",1772553960429,3.22732991,1981.6,1980.4,0.933]
["bitfinex","ETHUSD",1772553960430,3.92174838,1981.3,1980.4,0.933]
["bitfinex","ETHUSD",1772553961184,3.92174838,1981.3,1980.4,0.88226948]
["bitfinex","ETHUSD",1772553961185,1.95805355,1981.2,1980.4,0.88226948]
["bitfinex","ETHUSD",1772553961464,3.22168863,1981.6,1980.4,0.88226948]
["bitfinex","ETHUSD",1772553961961,1.95805355,1981.5,1980.4,0.88226948]
["bitfinex","ETHUSD",1772553962267,0.002,1981.6,1980.4,0.88226948]
["bitfinex","ETHUSD",1772553962450,0.002,1981.6,1980.5,2.06641682]
["bitfinex","ETHUSD",1772553962856,1.26361145,1981.6,1980.5,2.06641682]
["bitfinex","ETHUSD",1772553963025,0.002,1981.6,1980.5,2.06641682]
["bitfinex","ETHUSD",1772553963228,5.18535576,1981.6,1980.4,0.88226948]
["bitfinex","ETHUSD",1772553963457,1.26173412,1981.4,1980.4,0.88226948]
["bitfinex","ETHUSD",1772553963656,1.95805355,1981.2,1979.9,0.929]
["bitfinex","ETHUSD",1772553964074,1.95805355,1980.9,1979.9,0.929]
["bitfinex","ETHUSD",1772553964265,1.95805355,1980.7,1979.9,0.929]
["bitfinex","ETHUSD",1772553964467,1.26173412,1981.4,1979.9,0.929]
["bitfinex","ETHUSD",1772553964670,1.26173412,1981.4,1979.9,2.99541682]
["bitfinex","ETHUSD",1772553965282,1.95805355,1981.5,1980.0,2.06641682]
["bitfinex","ETHUSD",1772553965485,0.002,1981.6,1980.1,1.26256249]
["bitfinex","ETHUSD",1772553965696,0.002,1981.6,1980.2,2.06641682]
["bitfinex","ETHUSD",1772553966072,1.96369483,1982.2,1980.4,2.06641682]
["bitfinex","ETHUSD",1772553966270,1.95805355,1982.1,1980.5,0.928]
["bitfinex","ETHUSD",1772553966901,1.95805355,1982.1,1980.6,0.928]
["bitfinex","ETHUSD",1772553967097,1.95805355,1982.1,1980.6,2.99441682]
["bitfinex","ETHUSD",1772553967301,1.95805355,1982.1,1980.6,0.928]
["bitfinex","ETHUSD",1772553967506,1.26154311,1981.7,1980.2,2.06641682]
["bitfinex","ETHUSD",1772553967711,1.95805355,1981.5,1980.4,0.928]
["bitfinex","ETHUSD",1772553969284,3.92174838,1981.3,1979.8,3.3291596]
["bitfinex","ETHUSD",1772553969489,1.26186149,1981.2,1980.0,1.26262626]
["bitfinex","ETHUSD",1772553969814,3.21990039,1981.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1772553970199,3.21990039,1981.3,1979.9,2.99341682]
["bitfinex","ETHUSD",1772553970400,0.002,1981.4,1980.0,2.06641682]
["bitfinex","ETHUSD",1772553970580,3.22180427,1981.4,1979.9,1.26268433]
["bitfinex","ETHUSD",1772553970782,3.22180427,1981.4,1980.0,0.927]
["bitfinex","ETHUSD",1772553971012,0.002,1981.4,1980.0,2.99341682]
["bitfinex","ETHUSD",1772553971211,1.26374626,1981.4,1980.0,2.99341682]
["bitfinex","ETHUSD",1772553971387,1.26373493,1981.4,1980.0,2.99341682]
["bitfinex","ETHUSD",1772553971584,0.002,1981.4,1980.1,2.18956249]
["bitfinex","ETHUSD",1772553972094,0.002,1981.4,1980.1,4.25597931]
["bitfinex","ETHUSD",1772553972294,0.002,1981.4,1980.2,0.927]
["bitfinex","ETHUSD",1772553972611,0.002,1981.4,1980.2,2.99341682]
["bitfinex","ETHUSD",1772553973185,0.002,1981.4,1980.3,2.06641682]
["bitfinex","ETHUSD",1772553973484,0.002,1981.4,1980.4,0.927]
["bitfinex","ETHUSD",1772553974298,1.96005355,1981.4,1980.4,0.927]
["bitfinex","ETHUSD",1772553975595,3.22549263,1981.3,1980.4,0.927]
["bitfinex","ETHUSD",1772553976110,3.22183452,1981.4,1980.4,0.927]
["bitfinex","ETHUSD",1772553976610,3.22183452,1981.4,1979.9,5.58813901]
["bitfinex","ETHUSD",1772553976611,1.96369483,1981.3,1979.9,5.58813901]
["bitfinex","ETHUSD",1772553976927,5.18552935,1981.4,1980.0,0.926]
["bitfinex","ETHUSD",1772553977127,0.002,1981.4,1980.2,2.06641682]
["bitfinex","ETHUSD",1772553977419,0.002,1981.4,1980.3,0.925]
["bitfinex","ETHUSD",1772553977588,0.002,1981.4,1980.3,2.187383]
["bitfinex","ETHUSD",1772553977791,0.002,1981.4,1980.3,6.51287805]
["bitfinex","ETHUSD",1772553978010,2.69823846,1982.4,1980.4,2.00787406]
["bitfinex","ETHUSD",1772553978215,5.08434811,1982.3,1980.7,2.00787406]
["bitfinex","ETHUSD",1772553978559,1.96369483,1981.7,1980.6,2.25907823]
["bitfinex","ETHUSD",1772553978813,1.96369483,1981.7,1980.3,3.18407823]
["bitfinex","ETHUSD",1772553979014,0.003,1981.9,1980.5,2.00787406]
["bitfinex","ETHUSD",1772553979219,0.003,1981.9,1980.6,4.26695229]
["bitfinex","ETHUSD",1772553979421,0.003,1981.9,1980.7,2.00787406]
["bitfinex","ETHUSD",1772553979602,1.96369483,1981.8,1980.7,4.26695229]
["bitfinex","ETHUSD",1772553979916,1.96369483,1981.8,1980.6,3.52129541]
["bitfinex","ETHUSD",1772553980214,0.003,1981.9,1980.8,2.03704484]
["bitfinex","ETHUSD",1772553980418,0.003,1981.9,1980.8,4.29612307]
["bitfinex","ETHUSD",1772553980916,0.003,1981.9,1980.9,2.03704484]
["bitfinex","ETHUSD",1772553981107,0.003,1981.9,1981.0,2.96204484]
["bitfinex","ETHUSD",1772553981614,0.003,1981.9,1981.1,0.925]
["bitfinex","ETHUSD",1772553981916,0.003,1981.9,1981.2,2.03704484]
["bitfinex","ETHUSD",1772553982212,0.83874645,1982.4,1981.3,2.03704484]
["bitfinex","ETHUSD",1772553982412,2.0998605,1982.4,1981.3,2.03704484]
["bitfinex","ETHUSD",1772553982613,4.06355533,1982.4,1981.3,2.03704484]
["bitfinex","ETHUSD",1772553982821,0.83874645,1982.4,1981.4,0.925]
["bitfinex","ETHUSD",1772553983029,1.26018411,1983.9,1981.9,2.03704484]
["bitfinex","ETHUSD",1772553983230,3.22387894,1983.9,1982.3,2.03704484]
["bitfinex","ETHUSD",1772553983396,1.96369483,1983.6,1982.3,2.03704484]
["bitfinex","ETHUSD",1772553983726,1.96369483,1983.3,1982.4,2.185096]
["bitfinex","ETHUSD",1772553983903,1.96369483,1983.6,1982.4,0.924]
["bitfinex","ETHUSD",1772553984296,3.27626241,1983.7,1981.8,2.25907823]
["bitfinex","ETHUSD",1772553984297,1.96369483,1983.0,1981.8,2.25907823]
["bitfinex","ETHUSD",1772553984502,1.96369483,1982.7,1981.9,0.924]
["bitfinex","ETHUSD",1772553984719,3.97962863,1983.0,1981.8,0.924]
["bitfinex","ETHUSD",1772553984923,1.96369483,1983.3,1981.8,0.924]
["bitfinex","ETHUSD",1772553985337,1.96369483,1983.3,1981.8,2.96104484]
["bitfinex","ETHUSD",1772553985651,1.96369483,1983.3,1981.4,3.52081211]
["bitfinex","ETHUSD",1772553985652,1.26097044,1982.6,1981.5,2.03704484]
["bitfinex","ETHUSD",1772553985941,1.26097044,1982.6,1981.5,0.924]
["bitfinex","ETHUSD",1772553986499,1.96369483,1982.4,1981.5,0.924]
["bitfinex","ETHUSD",1772553986697,1.96369483,1981.8,1980.9,0.924]
["bitfinex","ETHUSD",1772553987127,1.96369483,1981.8,1980.9,0.74831501]
["bitfinex","ETHUSD",1772553987349,2.0159338,1981.7,1980.9,0.74831501]
["bitfinex","ETHUSD",1772553987642,1.96369483,1981.8,1980.9,0.74831501]
["bitfinex","ETHUSD",1772553987855,1.26154311,1981.7,1980.9,0.74831501]
["bitfinex","ETHUSD",1772553988029,1.26141581,1981.9,1980.9,0.74831501]
["bitfinex","ETHUSD",1772553988722,2.0159338,1982.1,1980.9,0.74831501]
["bitfinex","ETHUSD",1772553988723,1.26128853,1982.1,1980.9,2.01035643]
["bitfinex","ETHUSD",1772553988896,1.26128853,1982.1,1980.5,0.001]
["bitfinex","ETHUSD",1772553989099,3.97962863,1981.9,1980.6,0.923]
["bitfinex","ETHUSD",1772553989725,1.26147946,1981.8,1980.6,0.923]
["bitfinex","ETHUSD",1772553990237,2.0159338,1983.2,1980.7,2.03704484]
["bitfinex","ETHUSD",1772553990533,2.0159338,1983.2,1981.4,2.03704484]
["bitfinex","ETHUSD",1772553991032,1.96369483,1983.0,1981.4,2.03704484]
["bitfinex","ETHUSD",1772553991220,3.97962863,1982.7,1981.5,0.922]
["bitfinex","ETHUSD",1772553991427,2.0159338,1982.7,1981.5,0.922]
["bitfinex","ETHUSD",1772553991932,1.26077966,1982.9,1981.5,2.18362742]
["bitfinex","ETHUSD",1772553992338,1.26077966,1982.9,1981.5,0.922]
["bitfinex","ETHUSD",1772553992509,1.96369483,1982.4,1981.5,0.922]
["bitfinex","ETHUSD",1772553992707,1.96369483,1982.7,1981.5,0.922]
["bitfinex","ETHUSD",1772553992912,3.97962863,1982.7,1981.5,0.922]
["bitfinex","ETHUSD",1772553993209,2.0159338,1982.3,1981.3,0.922]
["bitfinex","ETHUSD",1772553993430,1.96369483,1982.1,1980.8,2.03704484]
["bitfinex","ETHUSD",1772553993618,1.96369483,1982.1,1980.9,0.922]
["bitfinex","ETHUSD",1772553993967,7.06009327,1982.5,1980.9,2.18404981]
["bitfinex","ETHUSD",1772553994337,4.11672887,1982.6,1981.0,2.03704484]
["bitfinex","ETHUSD",1772553994338,1.96369483,1982.6,1981.0,2.03704484]
["bitfinex","ETHUSD",1772553994637,1.26103404,1982.5,1980.9,2.25907823]
["bitfinex","ETHUSD",1772553994837,1.96369483,1982.0,1980.7,1.26215416]
["bitfinex","ETHUSD",1772553995011,3.97962863,1982.3,1980.7,3.299199]
["bitfinex","ETHUSD",1772553995936,1.96369483,1982.0,1980.8,0.922]
["bitfinex","ETHUSD",1772553996141,3.97962863,1981.7,1980.5,0.923]
["bitfinex","ETHUSD",1772553996635,2.0159338,1981.6,1980.5,0.923]
["bitfinex","ETHUSD",1772553996836,1.96369483,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772553997038,1.96369483,1982.0,1980.9,0.001]
["bitfinex","ETHUSD",1772553997544,3.27722233,1982.1,1980.9,0.001]
["bitfinex","ETHUSD",1772553997749,1.96369483,1982.0,1980.9,0.001]
["bitfinex","ETHUSD",1772553997954,1.26141581,1981.9,1980.9,0.001]
["bitfinex","ETHUSD",1772553998351,1.96369483,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1772553998644,3.97962863,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1772553999433,2.0159338,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1772553999636,3.97962863,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1772553999823,1.96369483,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772554000039,3.97962863,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1772554000345,1.96369483,1981.2,1980.2,0.001]
["bitfinex","ETHUSD",1772554001139,1.96369483,1981.5,1980.2,3.30053961]
["bitfinex","ETHUSD",1772554002046,3.22541338,1981.5,1980.2,3.30053961]
["bitfinex","ETHUSD",1772554002412,1.26165138,1981.6,1980.3,2.03704484]
["bitfinex","ETHUSD",1772554003024,1.96369483,1981.5,1980.3,0.92]
["bitfinex","ETHUSD",1772554003820,1.96369483,1981.2,1980.2,0.001]
["bitfinex","ETHUSD",1772554004137,1.26192519,1981.1,1980.3,0.92]
["bitfinex","ETHUSD",1772554004648,1.96369483,1980.9,1980.3,0.92]
["bitfinex","ETHUSD",1772554005243,1.96369483,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772554005829,1.26192519,1981.1,1980.2,0.001]
["bitfinex","ETHUSD",1772554008624,1.26160678,1981.6,1980.4,1.99793565]
["bitfinex","ETHUSD",1772554008833,1.96369483,1981.2,1980.2,0.001]
["bitfinex","ETHUSD",1772554009232,1.96369483,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772554009428,2.03291799,1980.7,1979.6,0.001]
["bitfinex","ETHUSD",1772554009640,0.893,1980.8,1979.6,0.001]
["bitfinex","ETHUSD",1772554009641,3.99661282,1980.5,1979.6,0.001]
["bitfinex","ETHUSD",1772554009858,1.96369483,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1772554010032,2.03291799,1980.5,1979.6,0.001]
["bitfinex","ETHUSD",1772554010033,1.26237123,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1772554010456,1.26235294,1980.5,1979.6,0.001]
["bitfinex","ETHUSD",1772554010629,1.26235294,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772554010829,5.0488413,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772554011229,5.0488413,1980.7,1980.0,0.001]
["bitfinex","ETHUSD",1772554011827,1.26218003,1980.7,1980.0,0.001]
["bitfinex","ETHUSD",1772554013045,1.26218003,1980.7,1979.6,0.001]
["bitfinex","ETHUSD",1772554013046,3.99661282,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1772554013544,1.96369483,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1772554014132,1.26249873,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1772554014756,2.75271505,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1772554015556,1.26249873,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1772554016052,1.26218003,1980.7,1979.3,1.99893565]
["bitfinex","ETHUSD",1772554016250,3.29509802,1980.7,1979.3,1.99893565]
["bitfinex","ETHUSD",1772554016651,1.26218003,1980.7,1979.4,1.99793565]
["bitfinex","ETHUSD",1772554017053,5.04834756,1980.9,1979.4,1.99793565]
["bitfinex","ETHUSD",1772554017434,5.04834756,1980.9,1979.6,1.99793565]
["bitfinex","ETHUSD",1772554018165,5.04834756,1980.9,1979.6,4.17479488]
["bitfinex","ETHUSD",1772554018458,1.2620526,1980.9,1979.7,1.99793565]
["bitfinex","ETHUSD",1772554019061,5.04786205,1981.1,1979.7,1.99793565]
["bitfinex","ETHUSD",1772554019571,1.2617172,1981.5,1979.7,1.99793565]
["bitfinex","ETHUSD",1772554019860,3.29457366,1981.6,1979.7,1.99793565]
["bitfinex","ETHUSD",1772554020064,5.04793385,1982.2,1980.1,1.99793565]
["bitfinex","ETHUSD",1772554020065,1.26128853,1982.1,1980.1,1.99793565]
["bitfinex","ETHUSD",1772554020229,2.03291799,1981.7,1980.3,3.26037063]
["bitfinex","ETHUSD",1772554020430,1.26147946,1981.8,1980.4,1.99793565]
["bitfinex","ETHUSD",1772554021042,2.03291799,1981.7,1980.5,0.913]
["bitfinex","ETHUSD",1772554021363,2.03291799,1981.5,1980.0,1.99793565]
["bitfinex","ETHUSD",1772554021663,0.893,1981.7,1979.8,0.913]
["bitfinex","ETHUSD",1772554021664,2.03291799,1981.1,1979.8,0.913]
["bitfinex","ETHUSD",1772554022035,2.03291799,1981.1,1979.6,0.913]
["bitfinex","ETHUSD",1772554022242,2.03291799,1980.5,1979.6,0.913]
["bitfinex","ETHUSD",1772554022441,1.26224376,1980.6,1979.6,2.17587013]
["bitfinex","ETHUSD",1772554022756,1.26224376,1980.6,1979.6,0.913]
["bitfinex","ETHUSD",1772554022943,2.03291799,1980.5,1979.6,0.913]
["bitfinex","ETHUSD",1772554023353,2.03291799,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772554023662,1.26224376,1980.6,1979.6,0.913]
["bitfinex","ETHUSD",1772554023852,1.26224376,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772554024053,2.03291799,1980.3,1979.3,0.001]
["bitfinex","ETHUSD",1772554024234,2.03291799,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1772554024438,2.03291799,1980.0,1978.3,1.99793565]
["bitfinex","ETHUSD",1772554024637,2.03291799,1980.0,1978.4,2.90793565]
["bitfinex","ETHUSD",1772554024938,2.03291799,1979.9,1978.5,1.99793565]
["bitfinex","ETHUSD",1772554025155,2.03291799,1979.9,1978.2,3.26167232]
["bitfinex","ETHUSD",1772554025355,2.03291799,1979.9,1978.3,2.90793565]
["bitfinex","ETHUSD",1772554025862,2.03291799,1979.9,1978.5,1.99793565]
["bitfinex","ETHUSD",1772554026063,1.26248329,1980.3,1978.5,1.99793565]
["bitfinex","ETHUSD",1772554026262,3.29509802,1980.7,1979.0,1.99793565]
["bitfinex","ETHUSD",1772554026765,5.04872014,1980.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1772554026766,2.03291799,1980.9,1979.3,1.99793565]
["bitfinex","ETHUSD",1772554027161,2.03291799,1980.5,1979.2,0.91]
["bitfinex","ETHUSD",1772554027344,2.75271505,1980.2,1979.0,0.91]
["bitfinex","ETHUSD",1772554027669,2.03291799,1980.1,1979.0,0.91]
["bitfinex","ETHUSD",1772554027871,2.03291799,1980.1,1978.6,5.05395408]
["bitfinex","ETHUSD",1772554027872,2.03291799,1980.1,1978.6,1.99793565]
["bitfinex","ETHUSD",1772554028373,1.26262626,1980.0,1978.4,3.26158098]
["bitfinex","ETHUSD",1772554028552,1.26262626,1980.0,1978.5,0.909]
["bitfinex","ETHUSD",1772554028553,3.29554425,1980.0,1978.5,0.909]
["bitfinex","ETHUSD",1772554028753,3.29554425,1980.0,1978.6,1.99793565]
["bitfinex","ETHUSD",1772554028976,1.26262626,1980.0,1978.6,1.99793565]
["bitfinex","ETHUSD",1772554029361,1.26218003,1980.7,1978.9,1.99793565]
["bitfinex","ETHUSD",1772554029573,2.03291799,1980.6,1979.0,1.99793565]
["bitfinex","ETHUSD",1772554029773,2.03291799,1980.6,1979.1,1.99793565]
["bitfinex","ETHUSD",1772554030069,3.29497059,1980.9,1979.3,1.99793565]
["bitfinex","ETHUSD",1772554030242,3.29497059,1980.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1772554030447,3.29497059,1980.9,1979.5,1.99793565]
["bitfinex","ETHUSD",1772554030674,5.0482104,1981.3,1979.5,1.99793565]
["bitfinex","ETHUSD",1772554030675,4.01990027,1981.7,1979.6,1.99793565]
["bitfinex","ETHUSD",1772554030973,1.26365228,1981.6,1980.2,1.99793565]
["bitfinex","ETHUSD",1772554031175,1.26365228,1981.6,1980.3,0.909]
["bitfinex","ETHUSD",1772554031546,1.26365228,1981.6,1980.2,1.99793565]
["bitfinex","ETHUSD",1772554031547,1.26365228,1981.6,1980.4,0.909]
["bitfinex","ETHUSD",1772554032481,2.03291799,1981.5,1979.9,1.26264008]
["bitfinex","ETHUSD",1772554032660,2.03291799,1981.5,1980.3,0.908]
["bitfinex","ETHUSD",1772554033154,2.03291799,1981.5,1980.2,0.908]
["bitfinex","ETHUSD",1772554033355,0.002,1981.6,1980.2,2.90593565]
["bitfinex","ETHUSD",1772554033555,1.26363206,1981.6,1980.3,1.99793565]
["bitfinex","ETHUSD",1772554033859,1.26363206,1981.6,1980.4,0.908]
["bitfinex","ETHUSD",1772554034250,3.29655005,1981.6,1980.5,0.908]
["bitfinex","ETHUSD",1772554034490,1.26363206,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1772554034708,1.26363206,1981.6,1980.6,3.26017941]
["bitfinex","ETHUSD",1772554034709,0.002,1981.6,1980.6,3.26017941]
["bitfinex","ETHUSD",1772554034977,3.29431472,1982.0,1980.6,3.26017941]
["bitfinex","ETHUSD",1772554034978,1.26313971,1982.4,1980.7,2.25907823]
["bitfinex","ETHUSD",1772554035155,1.2642442,1982.2,1980.9,1.99793565]
["bitfinex","ETHUSD",1772554035355,0.002,1982.4,1980.9,1.99793565]
["bitfinex","ETHUSD",1772554035556,1.2631023,1982.4,1981.1,1.99793565]
["bitfinex","ETHUSD",1772554035862,0.002,1982.4,1981.1,1.99793565]
["bitfinex","ETHUSD",1772554036057,0.002,1982.4,1981.3,1.99793565]
["bitfinex","ETHUSD",1772554036458,0.002,1982.1,1981.4,3.25966977]
["bitfinex","ETHUSD",1772554036662,0.002,1982.4,1981.5,0.907]
["bitfinex","ETHUSD",1772554036860,0.002,1982.4,1981.6,0.907]
["bitfinex","ETHUSD",1772554037185,1.26065251,1983.1,1981.7,1.99793565]
["bitfinex","ETHUSD",1772554037388,3.2935705,1983.1,1981.7,0.907]
["bitfinex","ETHUSD",1772554037551,0.002,1982.2,1981.7,0.907]
["bitfinex","ETHUSD",1772554037864,3.2935705,1983.1,1981.7,0.907]
["bitfinex","ETHUSD",1772554038064,1.94285797,1983.0,1981.3,1.99793565]
["bitfinex","ETHUSD",1772554038272,1.94285797,1983.0,1981.4,0.907]
["bitfinex","ETHUSD",1772554038470,3.20363763,1982.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772554038671,1.94285797,1982.8,1981.5,0.907]
["bitfinex","ETHUSD",1772554039020,1.94285797,1982.7,1981.5,0.907]
["bitfinex","ETHUSD",1772554039572,1.94285797,1982.7,1981.6,0.906]
["bitfinex","ETHUSD",1772554040094,1.26076566,1983.0,1981.6,2.86808343]
["bitfinex","ETHUSD",1772554040755,1.26076566,1983.0,1981.7,1.25854311]
["bitfinex","ETHUSD",1772554040950,1.26076566,1983.0,1981.8,0.906]
["bitfinex","ETHUSD",1772554041270,3.07889013,1983.0,1981.8,0.906]
["bitfinex","ETHUSD",1772554041667,3.07889013,1983.0,1981.7,1.25854311]
["bitfinex","ETHUSD",1772554041668,1.81812447,1982.9,1981.7,0.906]
["bitfinex","ETHUSD",1772554041867,1.81812447,1982.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1772554042068,1.81812447,1982.9,1981.3,0.906]
["bitfinex","ETHUSD",1772554042280,1.26076566,1983.0,1981.4,1.96208343]
["bitfinex","ETHUSD",1772554042752,1.81812447,1983.1,1981.5,3.22375388]
["bitfinex","ETHUSD",1772554042957,1.81812447,1983.1,1981.6,0.905]
["bitfinex","ETHUSD",1772554043172,1.81812447,1983.1,1981.5,3.22375388]
["bitfinex","ETHUSD",1772554043373,1.81812447,1983.1,1981.7,0.905]
["bitfinex","ETHUSD",1772554043578,1.81812447,1983.1,1981.8,0.905]
["bitfinex","ETHUSD",1772554044784,1.26071608,1983.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1772554044984,6.86097332,1983.1,1981.9,1.26141581]
["bitfinex","ETHUSD",1772554044985,3.078816,1983.1,1981.9,1.26141581]
["bitfinex","ETHUSD",1772554045157,1.26046183,1983.4,1982.0,1.96208343]
["bitfinex","ETHUSD",1772554045359,3.07853979,1983.5,1982.0,1.96208343]
["bitfinex","ETHUSD",1772554045559,3.07853979,1983.5,1981.6,1.96208343]
["bitfinex","ETHUSD",1772554045560,1.81812447,1983.3,1981.6,1.96208343]
["bitfinex","ETHUSD",1772554045776,1.81812447,1983.3,1981.7,0.904]
["bitfinex","ETHUSD",1772554045984,1.81812447,1982.9,1981.3,5.04708345]
["bitfinex","ETHUSD",1772554046188,1.81812447,1982.9,1981.8,0.904]
["bitfinex","ETHUSD",1772554046515,1.26041532,1983.5,1981.9,1.96208343]
["bitfinex","ETHUSD",1772554046516,1.81812447,1983.3,1981.9,1.96208343]
["bitfinex","ETHUSD",1772554046790,1.26058894,1983.2,1982.0,1.26135216]
["bitfinex","ETHUSD",1772554046964,1.26058894,1983.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1772554046965,1.81812447,1983.1,1981.6,1.26160678]
["bitfinex","ETHUSD",1772554047164,1.81812447,1983.1,1981.7,0.904]
["bitfinex","ETHUSD",1772554047582,1.81812447,1983.1,1981.7,2.86608343]
["bitfinex","ETHUSD",1772554047783,1.81812447,1983.1,1981.7,0.904]
["bitfinex","ETHUSD",1772554048095,1.81812447,1983.1,1981.8,0.904]
["bitfinex","ETHUSD",1772554048299,1.81812447,1983.1,1981.9,0.904]
["bitfinex","ETHUSD",1772554048597,1.81812447,1983.1,1981.3,1.96208343]
["bitfinex","ETHUSD",1772554048598,1.81812447,1982.9,1981.3,1.96208343]
["bitfinex","ETHUSD",1772554048803,1.81812447,1982.9,1981.1,0.904]
["bitfinex","ETHUSD",1772554048804,1.26109765,1982.4,1981.1,0.904]
["bitfinex","ETHUSD",1772554049007,1.81812447,1982.1,1980.8,0.903]
["bitfinex","ETHUSD",1772554049361,1.26109765,1982.4,1980.9,1.96208343]
["bitfinex","ETHUSD",1772554049565,3.07922212,1982.4,1980.9,1.96208343]
["bitfinex","ETHUSD",1772554049799,1.81812447,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1772554050503,1.26109765,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1772554051023,1.26097044,1982.6,1981.7,1.26154311]
["bitfinex","ETHUSD",1772554051218,3.07882893,1983.1,1981.7,3.22362654]
["bitfinex","ETHUSD",1772554051683,3.07882893,1983.1,1981.8,2.86508343]
["bitfinex","ETHUSD",1772554051684,1.26070446,1983.1,1981.8,2.86508343]
["bitfinex","ETHUSD",1772554051884,1.26070446,1983.1,1981.8,1.96208343]
["bitfinex","ETHUSD",1772554052302,2.75271505,1982.8,1981.5,0.001]
["bitfinex","ETHUSD",1772554052498,1.81812447,1982.7,1981.5,0.001]
["bitfinex","ETHUSD",1772554053011,1.26097044,1982.6,1981.5,0.001]
["bitfinex","ETHUSD",1772554053506,3.07909491,1982.6,1981.5,0.001]
["bitfinex","ETHUSD",1772554053728,1.26065251,1983.1,1981.6,1.96208343]
["bitfinex","ETHUSD",1772554055120,0.002,1983.2,1981.8,1.96208343]
["bitfinex","ETHUSD",1772554056079,2.75271505,1982.8,1981.5,1.26265928]
["bitfinex","ETHUSD",1772554056284,1.81812447,1983.1,1981.5,1.26265928]
["bitfinex","ETHUSD",1772554056714,2.75471505,1983.2,1981.6,1.96208343]
["bitfinex","ETHUSD",1772554057013,0.002,1983.2,1981.8,1.96208343]
["bitfinex","ETHUSD",1772554057814,1.81812447,1983.1,1981.9,0.901]
["bitfinex","ETHUSD",1772554058212,1.81812447,1983.1,1981.5,0.001]
["bitfinex","ETHUSD",1772554058423,1.81812447,1982.7,1981.6,0.901]
["bitfinex","ETHUSD",1772554058808,4.57283952,1983.2,1981.7,1.96208343]
["bitfinex","ETHUSD",1772554059048,1.26065251,1983.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1772554059604,1.26065251,1983.1,1981.8,3.22356289]
["bitfinex","ETHUSD",1772554059818,1.26065251,1983.1,1982.0,1.96208343]
["bitfinex","ETHUSD",1772554060419,1.2626269,1983.2,1982.0,1.96208343]
["bitfinex","ETHUSD",1772554060817,1.2626269,1983.2,1982.1,0.9]
["bitfinex","ETHUSD",1772554061043,1.2626269,1983.2,1981.9,0.9]
["bitfinex","ETHUSD",1772554061044,4.57283952,1983.2,1981.9,0.9]
["bitfinex","ETHUSD",1772554061506,1.81812447,1983.1,1981.5,2.16266649]
["bitfinex","ETHUSD",1772554061705,1.81812447,1983.1,1981.6,0.899]
["bitfinex","ETHUSD",1772554061906,2.75271505,1982.8,1981.6,0.899]
["bitfinex","ETHUSD",1772554062128,1.81812447,1983.1,1981.6,2.86108343]
["bitfinex","ETHUSD",1772554062319,1.81812447,1983.1,1981.7,1.96208343]
["bitfinex","ETHUSD",1772554063709,1.26071608,1983.0,1981.7,0.899]
["bitfinex","ETHUSD",1772554064238,1.26071608,1983.0,1981.6,1.26255077]
["bitfinex","ETHUSD",1772554064439,1.81812447,1982.7,1981.6,0.001]
["bitfinex","ETHUSD",1772554065107,1.26097044,1982.6,1981.6,0.001]
["bitfinex","ETHUSD",1772554065323,3.07909491,1982.6,1981.6,0.001]
["bitfinex","ETHUSD",1772554066170,3.07909491,1982.6,1981.3,0.001]
["bitfinex","ETHUSD",1772554066171,1.81812447,1982.3,1981.3,0.001]
["bitfinex","ETHUSD",1772554066318,1.81812447,1981.9,1980.7,0.898]
["bitfinex","ETHUSD",1772554066949,1.81812447,1981.9,1980.3,1.96208343]
["bitfinex","ETHUSD",1772554066950,1.81812447,1981.9,1980.3,0.898]
["bitfinex","ETHUSD",1772554067124,1.81812447,1981.7,1980.3,0.898]
["bitfinex","ETHUSD",1772554067443,1.81812447,1981.7,1980.3,4.12250245]
["bitfinex","ETHUSD",1772554067618,1.26147946,1981.8,1980.4,1.96208343]
["bitfinex","ETHUSD",1772554068036,1.89459027,1982.9,1980.5,2.26299124]
["bitfinex","ETHUSD",1772554068243,6.9384406,1982.7,1980.9,1.82775943]
["bitfinex","ETHUSD",1772554068446,1.89459027,1982.7,1980.9,2.26299124]
["bitfinex","ETHUSD",1772554068619,1.26084325,1982.8,1981.1,1.82775943]
["bitfinex","ETHUSD",1772554068821,1.26084325,1982.8,1981.2,0.897]
["bitfinex","ETHUSD",1772554069021,3.15543352,1982.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772554069444,1.26084325,1982.8,1981.5,1.82775943]
["bitfinex","ETHUSD",1772554069946,1.26084325,1982.8,1981.6,0.897]
["bitfinex","ETHUSD",1772554070245,1.26071608,1983.0,1981.7,1.82775943]
["bitfinex","ETHUSD",1772554070638,1.26071608,1983.0,1981.7,4.09075067]
["bitfinex","ETHUSD",1772554070841,1.26071608,1983.0,1981.8,1.82775943]
["bitfinex","ETHUSD",1772554071143,0.002,1983.1,1981.8,3.98620796]
["bitfinex","ETHUSD",1772554071548,0.002,1983.1,1981.9,1.82775943]
["bitfinex","ETHUSD",1772554072046,0.002,1983.2,1982.3,1.82775943]
["bitfinex","ETHUSD",1772554072247,0.002,1983.2,1982.4,0.897]
["bitfinex","ETHUSD",1772554072447,0.002,1983.2,1982.5,1.82775943]
["bitfinex","ETHUSD",1772554072755,0.002,1983.2,1981.9,0.896]
["bitfinex","ETHUSD",1772554073053,1.89459027,1983.1,1981.4,2.15770775]
["bitfinex","ETHUSD",1772554073254,1.26071608,1983.0,1981.5,1.82775943]
["bitfinex","ETHUSD",1772554073851,1.26071608,1983.0,1981.7,1.82775943]
["bitfinex","ETHUSD",1772554074628,3.15530635,1983.0,1981.6,0.896]
["bitfinex","ETHUSD",1772554075028,1.26071608,1983.0,1981.7,1.82775943]
["bitfinex","ETHUSD",1772554075251,3.15530635,1983.0,1981.7,0.001]
["bitfinex","ETHUSD",1772554075450,1.26071608,1983.0,1981.7,1.82875943]
["bitfinex","ETHUSD",1772554075621,1.26271608,1983.0,1981.7,1.82875943]
["bitfinex","ETHUSD",1772554076924,1.26271608,1983.0,1981.8,0.895]
["bitfinex","ETHUSD",1772554077437,0.002,1983.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1772554077638,0.002,1983.0,1981.9,2.15641581]
["bitfinex","ETHUSD",1772554078547,0.002,1983.0,1982.0,1.82775943]
["bitfinex","ETHUSD",1772554079446,0.002,1983.0,1982.1,2.15627329]
["bitfinex","ETHUSD",1772554080339,0.002,1983.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1772554080540,1.96081248,1982.8,1982.1,0.895]
["bitfinex","ETHUSD",1772554080743,1.96081248,1982.8,1981.7,3.0902556]
["bitfinex","ETHUSD",1772554081052,0.002,1983.0,1981.9,2.72275943]
["bitfinex","ETHUSD",1772554081350,1.96081248,1982.8,1981.8,1.26147946]
["bitfinex","ETHUSD",1772554081652,1.96081248,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1772554082439,1.89459027,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1772554082644,0.888,1982.9,1981.7,1.26250134]
["bitfinex","ETHUSD",1772554082645,2.78259027,1982.9,1981.7,1.26250134]
["bitfinex","ETHUSD",1772554083051,2.78259027,1982.9,1981.7,0.001]
["bitfinex","ETHUSD",1772554083226,3.85597111,1982.7,1981.7,0.001]
["bitfinex","ETHUSD",1772554083421,1.26097044,1982.6,1981.7,0.001]
["bitfinex","ETHUSD",1772554084083,0.002,1983.0,1981.9,1.82775943]
["bitfinex","ETHUSD",1772554084251,1.26271782,1983.0,1981.9,1.82775943]
["bitfinex","ETHUSD",1772554084656,1.96138084,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1772554084855,3.85597111,1982.8,1981.7,0.001]
["bitfinex","ETHUSD",1772554085159,3.85597111,1982.8,1981.5,0.001]
["bitfinex","ETHUSD",1772554085160,3.85597111,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1772554085323,1.26097044,1982.6,1981.5,0.001]
["bitfinex","ETHUSD",1772554085958,1.26097044,1982.6,1981.5,0.895]
["bitfinex","ETHUSD",1772554086533,1.26097044,1982.6,1981.5,2.72275943]
["bitfinex","ETHUSD",1772554086856,1.26097044,1982.6,1981.5,1.82875943]
["bitfinex","ETHUSD",1772554087036,1.96138084,1982.5,1981.5,0.001]
["bitfinex","ETHUSD",1772554087440,1.26109765,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1772554087748,1.96138084,1981.9,1980.7,1.82775943]
["bitfinex","ETHUSD",1772554088059,1.96138084,1981.9,1980.7,1.26217556]
["bitfinex","ETHUSD",1772554088258,1.96138084,1981.9,1980.4,1.26233739]
["bitfinex","ETHUSD",1772554088259,1.89459027,1981.8,1980.4,1.26233739]
["bitfinex","ETHUSD",1772554088476,1.89459027,1981.8,1980.4,0.894]
["bitfinex","ETHUSD",1772554088477,1.96138084,1981.6,1980.4,0.894]
["bitfinex","ETHUSD",1772554088631,1.89459027,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772554088829,1.89459027,1981.8,1980.4,0.894]
["bitfinex","ETHUSD",1772554089263,1.96138084,1981.6,1980.1,3.88519809]
["bitfinex","ETHUSD",1772554089466,1.26167045,1981.5,1980.4,3.09013066]
["bitfinex","ETHUSD",1772554089762,5.046251,1981.7,1980.4,3.09013066]
["bitfinex","ETHUSD",1772554090070,5.046251,1981.7,1980.5,1.82775943]
["bitfinex","ETHUSD",1772554090236,3.85597111,1982.2,1980.5,1.82775943]
["bitfinex","ETHUSD",1772554090432,1.26141581,1982.0,1980.5,1.82775943]
["bitfinex","ETHUSD",1772554090659,1.26126688,1982.2,1980.7,1.82775943]
["bitfinex","ETHUSD",1772554091163,1.26126688,1982.2,1980.8,0.893]
["bitfinex","ETHUSD",1772554091462,1.26126688,1982.2,1980.9,1.82775943]
["bitfinex","ETHUSD",1772554091760,5.0448996,1982.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1772554091966,5.0448996,1982.4,1980.9,6.875715]
["bitfinex","ETHUSD",1772554091967,5.0448996,1982.4,1980.9,3.08976402]
["bitfinex","ETHUSD",1772554092265,5.0448996,1982.4,1981.0,0.6]
["bitfinex","ETHUSD",1772554092466,5.0448996,1982.4,1981.0,2.42775943]
["bitfinex","ETHUSD",1772554092467,6.93948987,1982.4,1981.0,2.42775943]
["bitfinex","ETHUSD",1772554092635,1.96138084,1981.9,1981.0,0.6]
["bitfinex","ETHUSD",1772554092968,1.96138084,1981.9,1980.7,1.2621377]
["bitfinex","ETHUSD",1772554093140,3.85597111,1981.9,1980.5,0.893]
["bitfinex","ETHUSD",1772554093757,1.26147946,1981.8,1980.6,1.26224376]
["bitfinex","ETHUSD",1772554093963,1.26147946,1981.8,1980.6,2.15524376]
["bitfinex","ETHUSD",1772554094162,1.26147946,1981.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1772554094364,1.26147946,1981.8,1980.5,1.82775943]
["bitfinex","ETHUSD",1772554094561,5.04591785,1982.1,1980.5,1.82775943]
["bitfinex","ETHUSD",1772554094562,1.26128853,1982.1,1980.5,1.82775943]
["bitfinex","ETHUSD",1772554094761,1.26128853,1982.1,1980.6,0.893]
["bitfinex","ETHUSD",1772554094968,3.1558788,1982.1,1980.6,2.72075943]
["bitfinex","ETHUSD",1772554095367,3.1558788,1982.1,1980.6,1.82775943]
["bitfinex","ETHUSD",1772554095884,3.1558788,1982.1,1980.7,3.08993946]
["bitfinex","ETHUSD",1772554096087,3.1558788,1982.1,1980.8,0.892]
["bitfinex","ETHUSD",1772554096659,1.26128853,1982.1,1980.8,0.892]
["bitfinex","ETHUSD",1772554097088,1.26128853,1982.1,1980.9,1.82775943]
["bitfinex","ETHUSD",1772554097687,1.89459027,1982.1,1980.7,0.892]
["bitfinex","ETHUSD",1772554097891,1.96138084,1981.6,1980.5,0.892]
["bitfinex","ETHUSD",1772554098261,3.86044436,1982.2,1980.6,1.91103255]
["bitfinex","ETHUSD",1772554098963,5.04515412,1982.4,1980.6,1.91103255]
["bitfinex","ETHUSD",1772554099186,5.04515412,1982.4,1980.7,1.91103255]
["bitfinex","ETHUSD",1772554099585,7.89377147,1982.8,1980.9,1.92411657]
["bitfinex","ETHUSD",1772554099586,5.04358349,1982.8,1980.9,1.92411657]
["bitfinex","ETHUSD",1772554099891,1.26284325,1982.9,1981.2,1.92411657]
["bitfinex","ETHUSD",1772554100094,1.26284325,1982.9,1981.3,1.92411657]
["bitfinex","ETHUSD",1772554100266,1.26284325,1982.9,1981.5,1.92411657]
["bitfinex","ETHUSD",1772554100897,1.26284325,1982.9,1981.6,2.81511657]
["bitfinex","ETHUSD",1772554101093,0.002,1982.9,1981.7,1.92411657]
["bitfinex","ETHUSD",1772554101664,0.002,1982.9,1981.9,1.92411657]
["bitfinex","ETHUSD",1772554102484,0.002,1982.9,1982.0,0.891]
["bitfinex","ETHUSD",1772554102873,0.002,1982.9,1982.1,1.92411657]
["bitfinex","ETHUSD",1772554103692,0.002,1983.1,1982.4,1.92411657]
["bitfinex","ETHUSD",1772554104016,0.002,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1772554104301,0.002,1983.1,1982.3,2.15116127]
["bitfinex","ETHUSD",1772554104798,0.002,1983.1,1982.2,1.2611764]
["bitfinex","ETHUSD",1772554105107,1.95951221,1982.9,1982.0,2.1513056]
["bitfinex","ETHUSD",1772554105280,0.002,1983.1,1982.0,2.15133115]
["bitfinex","ETHUSD",1772554105481,0.002,1983.1,1981.8,1.92411657]
["bitfinex","ETHUSD",1772554105671,0.002,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1772554105872,0.002,1983.1,1982.2,1.92411657]
["bitfinex","ETHUSD",1772554106175,0.002,1983.1,1982.3,0.89]
["bitfinex","ETHUSD",1772554106619,0.002,1983.1,1982.2,0.89]
["bitfinex","ETHUSD",1772554107498,0.002,1983.1,1982.3,1.92411657]
["bitfinex","ETHUSD",1772554107689,0.002,1983.1,1982.4,3.18521422]
["bitfinex","ETHUSD",1772554107892,0.002,1983.1,1982.4,4.07521422]
["bitfinex","ETHUSD",1772554108502,5.0,1982.9,1982.5,0.89]
["bitfinex","ETHUSD",1772554108880,5.0,1982.9,1981.9,0.89]
["bitfinex","ETHUSD",1772554109084,5.0,1982.9,1981.7,5.04616041]
["bitfinex","ETHUSD",1772554109302,5.0,1982.9,1981.8,0.89]
["bitfinex","ETHUSD",1772554109483,5.0,1982.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1772554109687,1.26084325,1982.8,1982.0,1.26135216]
["bitfinex","ETHUSD",1772554110185,6.26079226,1982.9,1981.5,1.92411657]
["bitfinex","ETHUSD",1772554110416,6.26079226,1982.9,1981.6,4.07572335]
["bitfinex","ETHUSD",1772554110571,6.26079226,1982.9,1981.7,1.92411657]
["bitfinex","ETHUSD",1772554111236,5.0,1982.9,1981.7,1.92411657]
["bitfinex","ETHUSD",1772554111676,0.002,1983.1,1981.9,1.92411657]
["bitfinex","ETHUSD",1772554112511,0.003,1983.4,1982.1,1.92411657]
["bitfinex","ETHUSD",1772554112809,0.002,1982.8,1982.3,1.92411657]
["bitfinex","ETHUSD",1772554112976,0.002,1982.8,1982.4,0.889]
["bitfinex","ETHUSD",1772554113809,0.002,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772554114400,1.26348303,1983.4,1982.5,3.18515061]
["bitfinex","ETHUSD",1772554114600,1.26348303,1983.4,1982.6,0.889]
["bitfinex","ETHUSD",1772554114800,0.003,1983.4,1982.6,0.889]
["bitfinex","ETHUSD",1772554115009,1.26346871,1983.4,1982.6,0.889]
["bitfinex","ETHUSD",1772554115208,1.96005632,1983.3,1982.2,5.04481069]
["bitfinex","ETHUSD",1772554115413,1.96005632,1983.3,1982.3,0.889]
["bitfinex","ETHUSD",1772554115712,1.26346871,1983.4,1982.5,1.26103404]
["bitfinex","ETHUSD",1772554115713,0.003,1983.4,1982.5,1.26103404]
["bitfinex","ETHUSD",1772554115914,0.003,1983.4,1982.5,3.18515061]
["bitfinex","ETHUSD",1772554116915,0.003,1983.4,1982.6,1.92411657]
["bitfinex","ETHUSD",1772554118017,0.003,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1772554118217,0.003,1983.4,1982.8,0.89]
["bitfinex","ETHUSD",1772554119121,0.003,1983.4,1982.9,0.89]
["bitfinex","ETHUSD",1772554120011,0.003,1983.4,1982.9,2.1507653]
["bitfinex","ETHUSD",1772554120212,1.26031472,1983.7,1982.9,4.07488187]
["bitfinex","ETHUSD",1772554120922,0.1557916,1984.0,1983.0,1.92411657]
["bitfinex","ETHUSD",1772554121317,0.003,1984.5,1983.0,1.92411657]
["bitfinex","ETHUSD",1772554121673,1.26276672,1984.5,1983.2,1.92411657]
["bitfinex","ETHUSD",1772554122138,0.003,1984.5,1983.4,1.92411657]
["bitfinex","ETHUSD",1772554122336,0.003,1984.5,1983.0,5.04210154]
["bitfinex","ETHUSD",1772554122337,1.96005632,1984.2,1983.0,1.92411657]
["bitfinex","ETHUSD",1772554122620,1.96005632,1983.9,1983.1,0.89]
["bitfinex","ETHUSD",1772554122824,1.95316157,1984.1,1983.1,0.89]
["bitfinex","ETHUSD",1772554123596,1.95316157,1984.1,1983.2,0.89]
["bitfinex","ETHUSD",1772554124194,1.25982664,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1772554124389,0.003,1984.5,1983.4,1.92411657]
["bitfinex","ETHUSD",1772554124706,0.002,1984.4,1983.4,1.92411657]
["bitfinex","ETHUSD",1772554125225,0.002,1984.4,1983.5,0.89]
["bitfinex","ETHUSD",1772554125436,0.002,1984.4,1983.4,1.92411657]
["bitfinex","ETHUSD",1772554125642,0.002,1984.4,1983.5,0.89]
["bitfinex","ETHUSD",1772554125811,0.002,1984.4,1983.5,2.81411657]
["bitfinex","ETHUSD",1772554126139,0.002,1984.4,1983.7,3.18438778]
["bitfinex","ETHUSD",1772554126308,0.005,1984.5,1983.8,1.92411657]
["bitfinex","ETHUSD",1772554126709,0.005,1984.5,1983.9,0.89]
["bitfinex","ETHUSD",1772554128039,0.005,1984.5,1983.8,1.92411657]
["bitfinex","ETHUSD",1772554128238,1.25941749,1985.1,1984.0,1.89654911]
["bitfinex","ETHUSD",1772554128431,1.25941749,1985.1,1984.1,0.89]
["bitfinex","ETHUSD",1772554128629,1.25941749,1985.1,1984.1,2.78654911]
["bitfinex","ETHUSD",1772554128820,1.25941749,1985.1,1984.2,1.89654911]
["bitfinex","ETHUSD",1772554129021,5.04052959,1985.2,1984.2,1.89654911]
["bitfinex","ETHUSD",1772554129022,1.26236878,1985.2,1984.2,1.89654911]
["bitfinex","ETHUSD",1772554129926,1.2623439,1985.2,1984.2,1.89654911]
["bitfinex","ETHUSD",1772554130129,3.21811996,1985.2,1984.3,0.89]
["bitfinex","ETHUSD",1772554130322,1.2623439,1985.2,1984.3,0.89]
["bitfinex","ETHUSD",1772554130523,1.2623439,1985.2,1984.4,1.89654911]
["bitfinex","ETHUSD",1772554130726,1.26232943,1985.2,1984.4,1.89654911]
["bitfinex","ETHUSD",1772554130927,0.003,1985.2,1984.4,1.89654911]
["bitfinex","ETHUSD",1772554131148,1.26233018,1985.2,1984.4,1.89654911]
["bitfinex","ETHUSD",1772554131320,1.26233018,1985.2,1984.5,0.89]
["bitfinex","ETHUSD",1772554131518,1.26233018,1985.2,1984.6,0.89]
["bitfinex","ETHUSD",1772554131713,0.003,1985.2,1984.6,0.89]
["bitfinex","ETHUSD",1772554132128,3.21471452,1985.9,1984.7,3.15618532]
["bitfinex","ETHUSD",1772554132336,3.21471452,1985.9,1984.8,1.89654911]
["bitfinex","ETHUSD",1772554132337,1.25889085,1985.9,1984.8,1.89654911]
["bitfinex","ETHUSD",1772554132712,0.04,1986.2,1984.8,1.89654911]
["bitfinex","ETHUSD",1772554132925,1.25839545,1986.7,1984.9,1.89654911]
["bitfinex","ETHUSD",1772554133129,3.21406571,1986.9,1985.1,1.89654911]
["bitfinex","ETHUSD",1772554133329,1.25828965,1986.9,1985.3,1.89654911]
["bitfinex","ETHUSD",1772554133629,1.25828965,1986.9,1985.5,1.89654911]
["bitfinex","ETHUSD",1772554133824,3.21397432,1987.0,1985.5,1.89654911]
["bitfinex","ETHUSD",1772554134135,1.95577606,1987.1,1985.8,1.89654911]
["bitfinex","ETHUSD",1772554134323,1.95577606,1987.1,1985.7,1.25900186]
["bitfinex","ETHUSD",1772554134324,1.95577606,1987.2,1986.0,1.89654911]
["bitfinex","ETHUSD",1772554134530,1.26099211,1987.3,1986.1,0.89]
["bitfinex","ETHUSD",1772554134757,1.26099211,1987.3,1986.0,1.89654911]
["bitfinex","ETHUSD",1772554134980,1.95206707,1986.6,1985.6,0.89]
["bitfinex","ETHUSD",1772554135255,1.26099211,1987.3,1985.2,3.15582442]
["bitfinex","ETHUSD",1772554135259,1.89069389,1987.3,1985.7,1.29]
["bitfinex","ETHUSD",1772554135461,3.83976096,1986.9,1985.8,0.89]
["bitfinex","ETHUSD",1772554135760,1.88769389,1986.5,1985.5,0.89]
["bitfinex","ETHUSD",1772554135935,0.068536,1987.3,1985.6,1.89654911]
["bitfinex","ETHUSD",1772554135936,0.003,1987.3,1985.6,1.89654911]
["bitfinex","ETHUSD",1772554136141,1.25830481,1986.8,1985.7,0.89]
["bitfinex","ETHUSD",1772554136455,1.25830481,1986.8,1985.5,3.15567779]
["bitfinex","ETHUSD",1772554136681,1.95206707,1986.6,1985.8,0.89]
["bitfinex","ETHUSD",1772554136855,1.25830481,1986.8,1985.5,1.89654911]
["bitfinex","ETHUSD",1772554137033,1.25830481,1986.8,1985.8,0.89]
["bitfinex","ETHUSD",1772554137360,1.25816028,1987.1,1985.9,1.89654911]
["bitfinex","ETHUSD",1772554137527,1.25816028,1987.1,1986.0,0.891]
["bitfinex","ETHUSD",1772554137730,1.88769389,1987.1,1985.5,1.89654911]
["bitfinex","ETHUSD",1772554138056,1.25808761,1987.2,1985.7,1.89654911]
["bitfinex","ETHUSD",1772554138259,5.034964,1987.3,1985.9,1.89654911]
["bitfinex","ETHUSD",1772554138427,1.95206707,1987.2,1986.0,0.891]
["bitfinex","ETHUSD",1772554138631,0.002,1986.7,1986.0,0.891]
["bitfinex","ETHUSD",1772554139376,0.002,1986.7,1985.5,1.25912868]
["bitfinex","ETHUSD",1772554139656,0.002,1986.7,1985.6,0.891]
["bitfinex","ETHUSD",1772554140225,1.88769389,1986.5,1985.5,0.891]
["bitfinex","ETHUSD",1772554140451,1.88769389,1986.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1772554140656,1.26041138,1986.7,1985.2,2.78754911]
["bitfinex","ETHUSD",1772554140956,0.002,1986.7,1985.3,1.89654911]
["bitfinex","ETHUSD",1772554141557,1.26037002,1986.7,1985.5,1.89654911]
["bitfinex","ETHUSD",1772554141725,1.2603735,1986.7,1985.6,0.891]
["bitfinex","ETHUSD",1772554142055,1.2603735,1986.7,1985.5,1.89654911]
["bitfinex","ETHUSD",1772554142230,0.002,1986.7,1985.6,2.15002783]
["bitfinex","ETHUSD",1772554143459,0.002,1986.7,1985.6,4.04657694]
["bitfinex","ETHUSD",1772554143627,0.002,1986.7,1985.7,0.891]
["bitfinex","ETHUSD",1772554143833,0.002,1986.7,1985.8,0.891]
["bitfinex","ETHUSD",1772554144255,0.002,1986.7,1985.2,6.93332407]
["bitfinex","ETHUSD",1772554144256,0.002,1986.7,1985.3,3.15580463]
["bitfinex","ETHUSD",1772554144456,1.88969389,1986.7,1985.4,0.891]
["bitfinex","ETHUSD",1772554144833,1.88969389,1986.7,1985.7,0.6]
["bitfinex","ETHUSD",1772554145139,4.62099494,1986.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1772554145456,0.002,1986.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1772554145457,0.002,1986.7,1985.4,1.89654911]
["bitfinex","ETHUSD",1772554145957,0.003,1987.3,1985.4,2.0460341]
["bitfinex","ETHUSD",1772554146156,0.003,1987.3,1985.8,1.89654911]
["bitfinex","ETHUSD",1772554146350,0.003,1987.3,1986.2,1.89654911]
["bitfinex","ETHUSD",1772554146545,0.1557916,1987.9,1986.2,1.89654911]
["bitfinex","ETHUSD",1772554147464,0.1557916,1987.9,1986.3,0.891]
["bitfinex","ETHUSD",1772554147465,5.84020107,1987.9,1986.3,0.891]
["bitfinex","ETHUSD",1772554147677,5.84020107,1987.9,1986.3,2.78754911]
["bitfinex","ETHUSD",1772554147838,5.84020107,1987.9,1986.4,1.89654911]
["bitfinex","ETHUSD",1772554148030,1.88769389,1987.8,1986.1,2.66020915]
["bitfinex","ETHUSD",1772554148230,3.14542896,1987.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1772554148733,1.88769389,1987.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1772554148932,1.88769389,1987.6,1986.3,2.14962155]
["bitfinex","ETHUSD",1772554149162,1.88769389,1987.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1772554149960,1.88769389,1987.6,1986.4,0.6]
["bitfinex","ETHUSD",1772554150332,1.25767179,1987.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1772554150532,1.41343724,1987.9,1986.6,1.89654911]
["bitfinex","ETHUSD",1772554150732,1.4134493,1987.9,1986.6,1.89654911]
["bitfinex","ETHUSD",1772554150963,1.41341691,1987.9,1986.6,1.89654911]
["bitfinex","ETHUSD",1772554151564,1.41341691,1987.9,1986.7,0.891]
["bitfinex","ETHUSD",1772554152064,0.1557916,1987.9,1986.8,1.89654911]
["bitfinex","ETHUSD",1772554152256,1.41341704,1987.9,1986.8,1.89654911]
["bitfinex","ETHUSD",1772554152459,1.41340585,1987.9,1986.9,5.92371263]
["bitfinex","ETHUSD",1772554152642,0.1557916,1987.9,1986.9,5.92371263]
["bitfinex","ETHUSD",1772554152964,0.002,1987.7,1987.0,1.89654911]
["bitfinex","ETHUSD",1772554153137,0.002,1987.7,1987.1,0.891]
["bitfinex","ETHUSD",1772554153461,0.002,1987.7,1986.4,0.891]
["bitfinex","ETHUSD",1772554153638,3.1446701,1988.9,1987.3,1.89654911]
["bitfinex","ETHUSD",1772554153839,3.1446701,1988.9,1987.4,0.89]
["bitfinex","ETHUSD",1772554154141,1.88769389,1988.8,1987.5,0.888]
["bitfinex","ETHUSD",1772554154337,1.25697621,1988.9,1987.6,3.15434745]
["bitfinex","ETHUSD",1772554154841,1.26546038,1989.0,1987.7,1.89654911]
["bitfinex","ETHUSD",1772554155041,1.26546038,1989.0,1987.8,0.888]
["bitfinex","ETHUSD",1772554155243,1.26546815,1989.0,1987.8,0.888]
["bitfinex","ETHUSD",1772554155844,1.26546815,1989.0,1987.9,0.888]
["bitfinex","ETHUSD",1772554155845,1.88769389,1988.9,1987.9,0.888]
["bitfinex","ETHUSD",1772554156347,0.00854736,1989.0,1988.0,1.25754527]
["bitfinex","ETHUSD",1772554156683,0.00854736,1989.0,1987.7,7.52740543]
["bitfinex","ETHUSD",1772554156684,1.88769389,1988.9,1987.8,1.25762859]
["bitfinex","ETHUSD",1772554156968,1.88769389,1989.6,1987.9,1.89654911]
["bitfinex","ETHUSD",1772554157270,1.88769389,1989.3,1987.8,1.25762859]
["bitfinex","ETHUSD",1772554157570,1.88769389,1989.3,1987.9,0.889]
["bitfinex","ETHUSD",1772554157869,1.25634453,1989.9,1988.2,1.86684006]
["bitfinex","ETHUSD",1772554158480,5.02452344,1990.3,1988.4,1.86684006]
["bitfinex","ETHUSD",1772554158650,1.92033067,1990.2,1988.4,1.86684006]
["bitfinex","ETHUSD",1772554158852,6.94344253,1990.8,1988.5,1.86684006]
["bitfinex","ETHUSD",1772554159070,1.92033067,1990.5,1988.6,1.86684006]
["bitfinex","ETHUSD",1772554159270,1.79003274,1990.0,1988.6,0.889]
["bitfinex","ETHUSD",1772554159662,1.79003274,1990.0,1987.7,1.82781662]
["bitfinex","ETHUSD",1772554159865,2.73330105,1990.1,1987.8,2.14667179]
["bitfinex","ETHUSD",1772554159866,1.79003274,1989.6,1987.8,2.14667179]
["bitfinex","ETHUSD",1772554160178,1.79003274,1989.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772554160370,1.25666029,1989.4,1988.1,1.25748201]
["bitfinex","ETHUSD",1772554160678,1.25666029,1989.4,1988.2,0.89]
["bitfinex","ETHUSD",1772554160982,2.65343241,1989.9,1988.2,0.89]
["bitfinex","ETHUSD",1772554160983,0.33239804,1990.9,1988.5,1.82781662]
["bitfinex","ETHUSD",1772554161163,1.25572405,1990.9,1989.1,1.82781662]
["bitfinex","ETHUSD",1772554161366,1.79003274,1990.8,1989.1,1.82781662]
["bitfinex","ETHUSD",1772554161681,1.25558736,1991.1,1989.1,1.82781662]
["bitfinex","ETHUSD",1772554162065,3.0456201,1991.1,1989.1,1.82781662]
["bitfinex","ETHUSD",1772554162383,1.79003274,1990.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1772554162756,1.79003274,1990.8,1989.4,0.891]
["bitfinex","ETHUSD",1772554162976,5.02243972,1991.1,1989.5,1.82781662]
["bitfinex","ETHUSD",1772554163290,1.25558736,1991.1,1989.5,1.82781662]
["bitfinex","ETHUSD",1772554163477,0.03546717,1991.6,1989.5,1.82781662]
["bitfinex","ETHUSD",1772554163677,0.03546717,1991.6,1989.7,1.82781662]
["bitfinex","ETHUSD",1772554163859,0.33201917,1992.5,1990.7,0.14948499]
["bitfinex","ETHUSD",1772554164059,1.79003274,1991.8,1990.1,0.89]
["bitfinex","ETHUSD",1772554164259,2.62191076,1991.9,1989.7,1.82781662]
["bitfinex","ETHUSD",1772554164260,1.79003274,1991.6,1989.7,1.82781662]
["bitfinex","ETHUSD",1772554164459,1.79003274,1991.8,1989.7,1.82781662]
["bitfinex","ETHUSD",1772554164673,1.79003274,1991.7,1989.9,1.82781662]
["bitfinex","ETHUSD",1772554164989,1.79003274,1991.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1772554164990,1.79003274,1991.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1772554165183,1.0,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1772554165380,1.79003274,1991.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1772554165887,1.79003274,1991.6,1989.7,0.891]
["bitfinex","ETHUSD",1772554166191,0.002,1990.8,1989.5,1.25659713]
["bitfinex","ETHUSD",1772554166391,0.002,1990.8,1989.5,3.08441375]
["bitfinex","ETHUSD",1772554166794,0.002,1990.8,1989.5,2.14859713]
["bitfinex","ETHUSD",1772554167491,1.79003274,1992.2,1989.9,1.82781662]
["bitfinex","ETHUSD",1772554167966,1.79003274,1992.2,1990.1,1.82781662]
["bitfinex","ETHUSD",1772554168168,5.01962769,1992.3,1990.5,1.82781662]
["bitfinex","ETHUSD",1772554168583,1.25481641,1992.4,1990.7,1.82781662]
["bitfinex","ETHUSD",1772554168783,5.01907322,1992.5,1990.9,1.82781662]
["bitfinex","ETHUSD",1772554169097,5.01907322,1992.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772554169098,1.79003274,1992.4,1990.8,1.25577657]
["bitfinex","ETHUSD",1772554169674,5.01907322,1992.5,1990.9,1.82781662]
["bitfinex","ETHUSD",1772554170602,5.01907322,1992.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772554170603,2.73330105,1993.9,1991.3,1.82781662]
["bitfinex","ETHUSD",1772554170803,2.73330105,1993.4,1991.5,1.82781662]
["bitfinex","ETHUSD",1772554170979,2.67303274,1993.6,1991.5,1.82781662]
["bitfinex","ETHUSD",1772554171181,1.25376128,1994.0,1991.5,1.82781662]
["bitfinex","ETHUSD",1772554171404,2.73330105,1993.8,1991.5,1.82781662]
["bitfinex","ETHUSD",1772554171602,2.73330105,1993.4,1991.5,1.82781662]
["bitfinex","ETHUSD",1772554171801,1.79003274,1993.7,1991.7,0.14948499]
["bitfinex","ETHUSD",1772554172007,1.25376128,1994.0,1991.8,1.82781662]
["bitfinex","ETHUSD",1772554172178,2.73330105,1993.7,1991.8,1.82781662]
["bitfinex","ETHUSD",1772554172381,1.79003274,1993.8,1991.8,1.82781662]
["bitfinex","ETHUSD",1772554172576,1.25394994,1993.7,1991.9,1.25508308]
["bitfinex","ETHUSD",1772554172802,1.25394994,1993.7,1992.0,1.82781662]
["bitfinex","ETHUSD",1772554173010,3.98725099,1993.7,1992.0,1.82781662]
["bitfinex","ETHUSD",1772554173382,1.25394994,1993.7,1992.0,1.82781662]
["bitfinex","ETHUSD",1772554173710,1.25357268,1994.3,1992.2,1.82781662]
["bitfinex","ETHUSD",1772554173928,1.50398425,1994.8,1991.9,1.25508308]
["bitfinex","ETHUSD",1772554173929,1.73566378,1995.7,1992.4,1.82781662]
["bitfinex","ETHUSD",1772554174089,1.408518,1995.7,1993.2,1.82781662]
["bitfinex","ETHUSD",1772554174426,2.73330105,1995.6,1993.4,1.82781662]
["bitfinex","ETHUSD",1772554174582,1.408518,1995.7,1993.4,1.82781662]
["bitfinex","ETHUSD",1772554174583,2.73330105,1995.2,1993.4,1.82781662]
["bitfinex","ETHUSD",1772554174777,0.885,1995.1,1993.3,3.08198034]
["bitfinex","ETHUSD",1772554175007,0.885,1995.1,1993.4,1.82781662]
["bitfinex","ETHUSD",1772554175406,1.25288162,1995.4,1993.4,1.82781662]
["bitfinex","ETHUSD",1772554175617,1.25288162,1995.4,1993.6,1.82781662]
["bitfinex","ETHUSD",1772554176187,0.886,1995.3,1993.6,1.82781662]
["bitfinex","ETHUSD",1772554176386,1.25288162,1995.4,1993.6,1.82781662]
["bitfinex","ETHUSD",1772554176586,2.13888162,1995.4,1993.6,1.82781662]
["bitfinex","ETHUSD",1772554176816,2.73330105,1995.0,1993.4,1.25413865]
["bitfinex","ETHUSD",1772554176993,4.52333379,1995.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1772554177204,0.887,1994.9,1993.2,1.25426449]
["bitfinex","ETHUSD",1772554177510,4.52333379,1994.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1772554177704,1.79003274,1994.5,1992.6,3.08242497]
["bitfinex","ETHUSD",1772554178214,1.79003274,1994.5,1992.7,1.82781662]
["bitfinex","ETHUSD",1772554178710,1.25350982,1994.4,1992.9,1.82781662]
["bitfinex","ETHUSD",1772554179213,1.25340837,1994.6,1992.9,1.82781662]
["bitfinex","ETHUSD",1772554179816,2.67703274,1994.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1772554180015,1.79003274,1994.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1772554180189,2.14040837,1994.6,1992.9,1.82781662]
["bitfinex","ETHUSD",1772554180385,4.52333379,1994.3,1992.8,1.25451625]
["bitfinex","ETHUSD",1772554180586,5.01353654,1994.7,1992.7,1.82781662]
["bitfinex","ETHUSD",1772554180819,0.002,1995.6,1993.0,1.82781662]
["bitfinex","ETHUSD",1772554180989,0.002,1995.6,1993.4,1.82781662]
["bitfinex","ETHUSD",1772554181387,1.79203274,1995.6,1993.4,1.82781662]
["bitfinex","ETHUSD",1772554181588,2.73330105,1995.5,1993.4,1.82781662]
["bitfinex","ETHUSD",1772554181789,1.79203274,1995.6,1993.4,1.82781662]
["bitfinex","ETHUSD",1772554181987,0.002,1995.6,1993.4,1.82781662]
["bitfinex","ETHUSD",1772554182618,0.889,1995.5,1993.4,1.82781662]
["bitfinex","ETHUSD",1772554182797,2.14181929,1995.5,1993.6,1.82781662]
["bitfinex","ETHUSD",1772554182990,1.25281929,1995.5,1993.6,1.82781662]
["bitfinex","ETHUSD",1772554183192,1.25477689,1995.6,1993.6,1.82781662]
["bitfinex","ETHUSD",1772554183399,0.002,1995.6,1993.6,1.82781662]
["bitfinex","ETHUSD",1772554183621,0.002,1995.6,1994.2,1.82781662]
["bitfinex","ETHUSD",1772554183797,0.002,1995.6,1994.4,1.82781662]
["bitfinex","ETHUSD",1772554184591,1.25475785,1995.6,1994.4,1.82781662]
["bitfinex","ETHUSD",1772554184830,0.002,1995.6,1994.6,1.82781662]
["bitfinex","ETHUSD",1772554185119,0.1557916,1995.7,1994.6,1.82781662]
["bitfinex","ETHUSD",1772554185320,1.79003274,1996.7,1994.6,1.82781662]
["bitfinex","ETHUSD",1772554185488,4.52333379,1996.6,1994.6,1.82781662]
["bitfinex","ETHUSD",1772554185693,2.73330105,1995.8,1994.2,1.25363554]
["bitfinex","ETHUSD",1772554186016,1.79003274,1995.6,1993.7,1.25394994]
["bitfinex","ETHUSD",1772554186318,4.52333379,1995.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772554186528,16.27458747,1997.0,1993.8,1.82781662]
["bitfinex","ETHUSD",1772554186529,4.39811496,1997.0,1993.8,1.82781662]
["bitfinex","ETHUSD",1772554186688,1.79003274,1996.9,1993.9,0.065536]
["bitfinex","ETHUSD",1772554186890,1.79003274,1996.7,1994.5,1.82781662]
["bitfinex","ETHUSD",1772554187127,1.79003274,1996.7,1994.6,1.82781662]
["bitfinex","ETHUSD",1772554187305,1.79003274,1996.7,1994.8,1.82781662]
["bitfinex","ETHUSD",1772554187826,0.888,1996.6,1994.8,1.82781662]
["bitfinex","ETHUSD",1772554188317,1.2520032,1996.8,1995.0,2.46891178]
["bitfinex","ETHUSD",1772554188522,1.25197951,1996.9,1995.0,2.46891178]
["bitfinex","ETHUSD",1772554188707,2.49758186,1997.2,1995.2,2.46891178]
["bitfinex","ETHUSD",1772554188910,2.14081513,1997.1,1995.4,2.46891178]
["bitfinex","ETHUSD",1772554189923,7.37169804,1997.1,1995.4,2.46891178]
["bitfinex","ETHUSD",1772554190127,2.49758186,1997.0,1995.0,5.01247606]
["bitfinex","ETHUSD",1772554190296,2.49758186,1997.0,1995.0,4.01247606]
["bitfinex","ETHUSD",1772554190620,2.49758186,1996.8,1995.0,4.01247606]
["bitfinex","ETHUSD",1772554190820,2.49758186,1996.8,1995.0,1.25313283]
["bitfinex","ETHUSD",1772554190821,2.49758186,1996.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1772554191394,0.89,1996.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1772554191814,2.49758186,1996.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1772554192126,1.2520659,1996.7,1995.0,3.72204461]
["bitfinex","ETHUSD",1772554192433,1.2520659,1996.7,1995.5,0.001]
["bitfinex","ETHUSD",1772554192606,0.89,1996.6,1995.5,0.001]
["bitfinex","ETHUSD",1772554192812,2.1420659,1996.7,1995.5,0.001]
["bitfinex","ETHUSD",1772554193124,2.49758186,1996.6,1995.5,0.001]
["bitfinex","ETHUSD",1772554193629,0.002,1997.1,1995.7,2.46891178]
["bitfinex","ETHUSD",1772554194021,0.0374,1997.3,1995.9,2.46891178]
["bitfinex","ETHUSD",1772554194230,0.04854655,1999.0,1996.6,2.46891178]
["bitfinex","ETHUSD",1772554194399,0.04854655,1999.0,1996.9,0.065536]
["bitfinex","ETHUSD",1772554194599,0.04854655,1999.0,1996.7,0.888]
["bitfinex","ETHUSD",1772554194600,0.04854655,1999.0,1997.4,2.46591178]
["bitfinex","ETHUSD",1772554195113,0.04854655,1999.0,1997.9,2.46891178]
["bitfinex","ETHUSD",1772554195295,4.99977314,2000.1,1997.7,1.25143915]
["bitfinex","ETHUSD",1772554195296,5.23088291,2000.9,1999.0,0.04854655]
["bitfinex","ETHUSD",1772554195491,5.23088291,2000.9,1998.2,2.46891178]
["bitfinex","ETHUSD",1772554195492,2.49758186,2000.4,1998.2,2.46891178]
["bitfinex","ETHUSD",1772554195727,2.49758186,2000.0,1998.2,2.46891178]
["bitfinex","ETHUSD",1772554195928,2.49758186,2000.0,1998.1,2.59944784]
["bitfinex","ETHUSD",1772554196097,2.73330105,1999.7,1997.7,3.72035093]
["bitfinex","ETHUSD",1772554196299,0.885,1999.6,1997.7,3.72035093]
["bitfinex","ETHUSD",1772554196612,0.886,1999.5,1997.8,2.46891178]
["bitfinex","ETHUSD",1772554196924,2.49758186,1999.7,1997.8,2.46891178]
["bitfinex","ETHUSD",1772554197137,2.73330105,2000.1,1998.0,2.53444778]
["bitfinex","ETHUSD",1772554197138,2.2671814,1999.9,1998.0,2.53444778]
["bitfinex","ETHUSD",1772554197350,1.49967754,2000.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1772554197351,4.99727179,2001.1,1999.0,2.46891178]
["bitfinex","ETHUSD",1772554197494,3.7356082,2001.2,1999.2,2.46891178]
["bitfinex","ETHUSD",1772554197697,6.23319006,2001.2,1999.2,2.46891178]
["bitfinex","ETHUSD",1772554198339,6.23319006,2001.2,1999.0,0.887]
["bitfinex","ETHUSD",1772554198340,0.887,2001.4,1999.4,2.46891178]
["bitfinex","ETHUSD",1772554198696,2.49758186,2001.3,1999.4,2.46891178]
["bitfinex","ETHUSD",1772554198945,3.38558186,2001.2,1999.3,0.8]
["bitfinex","ETHUSD",1772554199106,2.13831287,2001.1,1999.4,1.25037511]
["bitfinex","ETHUSD",1772554199304,1.24931287,2001.1,1999.4,1.25037511]
["bitfinex","ETHUSD",1772554199626,0.889,2001.0,1999.4,1.25037511]
["bitfinex","ETHUSD",1772554199834,1.24931287,2001.1,1999.3,0.8]
["bitfinex","ETHUSD",1772554199835,0.889,2000.9,1999.3,0.8]
["bitfinex","ETHUSD",1772554199997,2.73330105,2000.8,1999.0,1.25062531]
["bitfinex","ETHUSD",1772554200401,3.74689473,2001.1,1999.0,3.71953709]
["bitfinex","ETHUSD",1772554200625,1.92596671,2000.9,1999.0,3.71953709]
["bitfinex","ETHUSD",1772554200827,2.49758186,2001.0,1999.0,3.71953709]
["bitfinex","ETHUSD",1772554201005,1.92596671,2001.3,1999.3,2.46891178]
["bitfinex","ETHUSD",1772554201325,0.891,2001.2,1999.3,2.46891178]
["bitfinex","ETHUSD",1772554201526,1.92596671,2001.2,1999.3,2.46891178]
["bitfinex","ETHUSD",1772554201735,1.92596671,2001.2,1998.8,5.00250125]
["bitfinex","ETHUSD",1772554201736,2.49758186,2000.2,1998.3,1.2510634]
["bitfinex","ETHUSD",1772554201933,2.49758186,2000.2,1998.3,2.46891178]
["bitfinex","ETHUSD",1772554202133,0.892,2000.1,1998.3,2.46891178]
["bitfinex","ETHUSD",1772554202307,0.892,2000.0,1998.3,2.46891178]
["bitfinex","ETHUSD",1772554202512,1.92596671,2000.2,1998.3,2.46891178]
["bitfinex","ETHUSD",1772554202513,0.892,1999.9,1998.3,2.46891178]
["bitfinex","ETHUSD",1772554203030,4.99725151,2001.4,1998.3,2.46891178]
["bitfinex","ETHUSD",1772554203031,0.892,2000.4,1998.3,2.46891178]
["bitfinex","ETHUSD",1772554203324,1.24981252,2000.3,1998.5,2.46891178]
["bitfinex","ETHUSD",1772554203530,4.99925011,2000.7,1998.4,1.2510008]
["bitfinex","ETHUSD",1772554203531,2.49758186,2002.9,1998.6,2.53444778]
["bitfinex","ETHUSD",1772554203731,1.92596671,2002.5,1998.8,2.46891178]
["bitfinex","ETHUSD",1772554203907,1.92596671,2002.1,2000.1,0.14948499]
["bitfinex","ETHUSD",1772554204265,0.894,2002.0,2000.0,2.46891178]
["bitfinex","ETHUSD",1772554204434,0.894,2002.4,2000.5,2.61839677]
["bitfinex","ETHUSD",1772554204608,2.08444528,2003.1,2001.0,2.46891178]
["bitfinex","ETHUSD",1772554204808,1.92596671,2002.3,2001.1,0.38001344]
["bitfinex","ETHUSD",1772554205008,0.894,2002.2,2000.6,0.38020009]
["bitfinex","ETHUSD",1772554205233,1.24881362,2001.9,2000.4,3.7186525]
["bitfinex","ETHUSD",1772554205433,0.895,2002.6,2000.9,2.46891178]
["bitfinex","ETHUSD",1772554205735,1.24831477,2002.7,2001.0,2.46891178]
["bitfinex","ETHUSD",1772554205931,0.002,2002.1,2001.2,2.46891178]
["bitfinex","ETHUSD",1772554206130,1.24831477,2002.7,2001.2,2.46891178]
["bitfinex","ETHUSD",1772554206435,0.002,2002.3,2001.2,2.46891178]
["bitfinex","ETHUSD",1772554206939,2.49758186,2002.1,2000.2,4.99942211]
["bitfinex","ETHUSD",1772554207136,1.24931287,2001.1,1999.0,7.47133908]
["bitfinex","ETHUSD",1772554207438,4.42354857,2000.8,1998.9,1.25064279]
["bitfinex","ETHUSD",1772554207604,2.49758186,2000.6,1998.5,1.25090035]
["bitfinex","ETHUSD",1772554207946,1.99150271,2000.8,1998.0,1.25125125]
["bitfinex","ETHUSD",1772554207947,2.49758186,1999.9,1998.0,1.25125125]
["bitfinex","ETHUSD",1772554208162,1.92596671,1999.7,1998.0,1.25125125]
["bitfinex","ETHUSD",1772554208468,1.92596671,1999.7,1997.8,5.005005]
["bitfinex","ETHUSD",1772554208469,1.92596671,1999.4,1997.8,1.25133577]
["bitfinex","ETHUSD",1772554208670,1.92596671,1999.4,1997.3,2.46891178]
["bitfinex","ETHUSD",1772554208671,1.92596671,1999.1,1998.1,0.8]
["bitfinex","ETHUSD",1772554208896,2.48632304,1999.7,1998.1,0.8]
["bitfinex","ETHUSD",1772554209168,1.24968757,2000.5,1998.5,3.71984998]
["bitfinex","ETHUSD",1772554209384,1.92596671,2000.0,1998.5,1.2509382]
["bitfinex","ETHUSD",1772554209672,1.92596671,1999.7,1998.1,2.05115136]
["bitfinex","ETHUSD",1772554209966,1.92596671,1998.8,1996.8,1.2520032]
["bitfinex","ETHUSD",1772554210371,0.899,1998.7,1996.8,3.72091498]
["bitfinex","ETHUSD",1772554210540,1.92596671,1998.8,1996.8,3.72091498]
["bitfinex","ETHUSD",1772554210739,0.899,1998.7,1996.8,3.72091498]
["bitfinex","ETHUSD",1772554211071,1.92596671,1998.0,1995.9,1.25256776]
["bitfinex","ETHUSD",1772554211376,2.82596671,1997.9,1995.9,1.25256776]
["bitfinex","ETHUSD",1772554211663,1.92596671,1997.9,1995.9,1.25256776]
["bitfinex","ETHUSD",1772554212074,0.9,1997.8,1995.9,1.25256776]
["bitfinex","ETHUSD",1772554212270,8.27548199,1998.0,1995.9,1.25256776]
["bitfinex","ETHUSD",1772554212434,2.49758186,1998.0,1995.9,1.25256776]
["bitfinex","ETHUSD",1772554212638,0.901,1997.9,1995.9,1.25256776]
["bitfinex","ETHUSD",1772554212834,2.49758186,1998.0,1995.9,1.25256776]
["bitfinex","ETHUSD",1772554213039,0.901,1997.9,1995.9,1.25256776]
["bitfinex","ETHUSD",1772554213234,1.25137651,1997.8,1995.9,1.25256776]
["bitfinex","ETHUSD",1772554213471,0.902,1997.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1772554213774,1.25137651,1997.8,1996.0,0.8]
["bitfinex","ETHUSD",1772554213775,1.92596671,1997.5,1996.0,0.8]
["bitfinex","ETHUSD",1772554214062,0.902,1997.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1772554214446,3.42354857,1997.5,1995.8,1.25260711]
["bitfinex","ETHUSD",1772554214654,0.903,1997.4,1995.8,1.25260711]
["bitfinex","ETHUSD",1772554214854,2.49758186,1997.5,1995.6,5.01099186]
["bitfinex","ETHUSD",1772554215045,0.903,1997.4,1995.6,5.01099186]
["bitfinex","ETHUSD",1772554215234,1.25175245,1997.2,1995.5,1.25375606]
["bitfinex","ETHUSD",1772554215454,1.25175245,1997.2,1995.5,0.001]
["bitfinex","ETHUSD",1772554215678,0.903,1997.1,1995.5,0.001]
["bitfinex","ETHUSD",1772554215862,1.92596671,1997.0,1995.5,0.001]
["bitfinex","ETHUSD",1772554216275,4.42354857,1997.0,1995.5,0.001]
["bitfinex","ETHUSD",1772554216516,1.92596671,1997.0,1995.5,0.001]
["bitfinex","ETHUSD",1772554216793,0.904,1997.5,1995.5,2.46991178]
["bitfinex","ETHUSD",1772554216955,1.25131387,1997.9,1995.8,2.61839677]
["bitfinex","ETHUSD",1772554217159,0.904,1997.8,1995.8,2.46891178]
["bitfinex","ETHUSD",1772554217474,1.25143915,1997.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1772554217784,0.905,1997.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1772554218291,1.92596671,1997.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1772554218460,4.26115737,1997.7,1995.6,5.01027105]
["bitfinex","ETHUSD",1772554218461,1.92596671,1997.4,1995.6,5.01094435]
["bitfinex","ETHUSD",1772554218656,1.25143915,1997.7,1995.7,2.86736223]
["bitfinex","ETHUSD",1772554218885,0.905,1997.5,1995.7,2.86736223]
["bitfinex","ETHUSD",1772554219082,1.25143915,1997.7,1995.7,2.86736223]
["bitfinex","ETHUSD",1772554219251,3.17740586,1997.7,1995.7,2.86736223]
["bitfinex","ETHUSD",1772554219458,1.25143915,1997.7,1995.8,4.11999275]
["bitfinex","ETHUSD",1772554219658,1.25143915,1997.7,1995.9,2.86736223]
["bitfinex","ETHUSD",1772554220276,0.906,1997.6,1995.9,2.86736223]
["bitfinex","ETHUSD",1772554220991,0.906,1997.6,1995.8,1.25263052]
["bitfinex","ETHUSD",1772554221383,5.00575662,1997.8,1995.7,2.86736223]
["bitfinex","ETHUSD",1772554221694,0.907,1997.7,1995.7,2.86736223]
["bitfinex","ETHUSD",1772554221889,5.84268493,1997.7,1995.7,2.86736223]
["bitfinex","ETHUSD",1772554222261,3.00971822,1997.3,1995.6,0.001]
["bitfinex","ETHUSD",1772554222594,4.93568493,1997.1,1995.6,0.001]
["bitfinex","ETHUSD",1772554222782,0.907,1997.0,1995.6,0.001]
["bitfinex","ETHUSD",1772554222974,3.00971822,1997.1,1995.6,0.001]
["bitfinex","ETHUSD",1772554223177,0.907,1997.0,1995.6,0.001]
["bitfinex","ETHUSD",1772554223391,4.26165872,1996.9,1995.6,0.001]
["bitfinex","ETHUSD",1772554223701,3.00971822,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1772554224070,0.908,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1772554224291,3.00971822,1995.8,1993.6,2.59944784]
["bitfinex","ETHUSD",1772554224491,4.93568493,1995.5,1993.7,1.25394994]
["bitfinex","ETHUSD",1772554224799,1.92596671,1994.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554225005,0.908,1994.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554225213,1.92596671,1994.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554225367,0.909,1994.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554225574,0.909,1994.6,1993.0,5.01730971]
["bitfinex","ETHUSD",1772554225874,1.25281884,1995.5,1993.3,2.86736223]
["bitfinex","ETHUSD",1772554226091,1.25281884,1995.5,1993.5,2.86736223]
["bitfinex","ETHUSD",1772554226398,1.92596671,1995.3,1993.2,1.715]
["bitfinex","ETHUSD",1772554226570,1.92596671,1995.0,1993.0,7.88467194]
["bitfinex","ETHUSD",1772554226768,0.909,1994.9,1993.1,2.86736223]
["bitfinex","ETHUSD",1772554227172,4.93568493,1995.3,1993.1,2.86736223]
["bitfinex","ETHUSD",1772554227405,0.91,1995.2,1993.1,2.86736223]
["bitfinex","ETHUSD",1772554227599,1.25307002,1995.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1772554227925,1.92596671,1994.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1772554228398,1.92596671,1995.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1772554228597,0.91,1994.9,1993.2,1.25426449]
["bitfinex","ETHUSD",1772554228791,1.92596671,1995.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1772554228985,0.91,1994.9,1993.2,1.25426449]
["bitfinex","ETHUSD",1772554229376,0.91,1994.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1772554229576,1.25307002,1995.1,1993.3,2.86736223]
["bitfinex","ETHUSD",1772554230202,2.16407002,1995.1,1993.3,2.86736223]
["bitfinex","ETHUSD",1772554230574,3.17903673,1995.1,1993.3,2.86736223]
["bitfinex","ETHUSD",1772554230883,4.93568493,1994.8,1993.1,5.01705799]
["bitfinex","ETHUSD",1772554231084,1.92596671,1994.5,1993.4,0.8]
["bitfinex","ETHUSD",1772554231287,0.911,1994.4,1993.1,5.01705799]
["bitfinex","ETHUSD",1772554231482,1.25307002,1995.1,1993.1,5.01705799]
["bitfinex","ETHUSD",1772554231483,0.911,1994.5,1993.1,5.01705799]
["bitfinex","ETHUSD",1772554231708,0.911,1994.5,1993.1,7.88442022]
["bitfinex","ETHUSD",1772554231878,0.911,1994.5,1993.1,5.01705799]
["bitfinex","ETHUSD",1772554232084,1.92596671,1994.5,1993.1,5.01705799]
["bitfinex","ETHUSD",1772554232286,0.911,1994.4,1993.1,5.01705799]
["bitfinex","ETHUSD",1772554232486,0.911,1994.4,1993.4,0.001]
["bitfinex","ETHUSD",1772554232687,0.911,1994.3,1993.4,0.001]
["bitfinex","ETHUSD",1772554233676,5.01355054,1994.6,1993.4,0.001]
["bitfinex","ETHUSD",1772554233880,0.911,1994.5,1993.4,0.001]
["bitfinex","ETHUSD",1772554234337,1.92596671,1994.3,1993.4,0.001]
["bitfinex","ETHUSD",1772554234477,4.93568493,1994.3,1993.3,0.001]
["bitfinex","ETHUSD",1772554234677,3.00971822,1994.2,1993.3,0.001]
["bitfinex","ETHUSD",1772554234878,3.92071822,1994.2,1993.3,0.001]
["bitfinex","ETHUSD",1772554235089,1.92596671,1994.1,1993.3,0.001]
["bitfinex","ETHUSD",1772554235309,0.911,1994.0,1993.3,0.001]
["bitfinex","ETHUSD",1772554235814,1.25394994,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1772554236532,0.912,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1772554236683,0.912,1993.6,1992.2,5.01953796]
["bitfinex","ETHUSD",1772554237111,1.25394994,1993.7,1992.2,7.88690019]
["bitfinex","ETHUSD",1772554237282,2.83796671,1993.5,1992.2,5.01953796]
["bitfinex","ETHUSD",1772554237610,1.25413865,1993.4,1991.9,5.02030782]
["bitfinex","ETHUSD",1772554237810,0.912,1993.3,1991.9,7.88767005]
["bitfinex","ETHUSD",1772554238414,1.25413865,1993.4,1992.0,2.86736223]
["bitfinex","ETHUSD",1772554238924,0.912,1993.3,1992.0,2.86736223]
["bitfinex","ETHUSD",1772554239536,0.912,1993.3,1991.8,5.02033234]
["bitfinex","ETHUSD",1772554239537,1.92596671,1993.1,1991.8,5.02033234]
["bitfinex","ETHUSD",1772554239830,0.912,1993.0,1991.6,5.02106203]
["bitfinex","ETHUSD",1772554239990,1.25426449,1993.2,1991.6,5.02106203]
["bitfinex","ETHUSD",1772554240194,2.83796671,1993.1,1991.6,5.02106203]
["bitfinex","ETHUSD",1772554243700,1.25376128,1994.0,1992.1,2.86736223]
["bitfinex","ETHUSD",1772554243997,1.92596671,1993.7,1992.1,2.66202513]
["bitfinex","ETHUSD",1772554244425,3.00971822,1993.9,1992.1,2.66202513]
["bitfinex","ETHUSD",1772554244643,0.911,1993.8,1992.2,2.86736223]
["bitfinex","ETHUSD",1772554245726,1.92596671,1993.7,1992.2,2.86736223]
["bitfinex","ETHUSD",1772554245933,1.25401284,1993.6,1992.3,1.25483109]
["bitfinex","ETHUSD",1772554246115,1.25401284,1993.6,1992.0,5.01932439]
["bitfinex","ETHUSD",1772554246116,4.93568493,1993.4,1991.9,5.02011373]
["bitfinex","ETHUSD",1772554246319,4.93568493,1993.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1772554246542,4.93568493,1993.4,1992.3,0.001]
["bitfinex","ETHUSD",1772554246913,3.00971822,1993.3,1992.3,0.001]
["bitfinex","ETHUSD",1772554247137,0.91,1993.2,1992.3,0.001]
["bitfinex","ETHUSD",1772554247323,0.91,1993.1,1992.3,0.001]
["bitfinex","ETHUSD",1772554247821,1.92596671,1992.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554248026,2.92247934,1992.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554248345,0.91,1992.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554248548,1.25439036,1993.0,1991.3,4.10741316]
["bitfinex","ETHUSD",1772554248708,5.01756146,1993.1,1991.3,4.10741316]
["bitfinex","ETHUSD",1772554248709,1.25437826,1993.1,1991.5,2.85195191]
["bitfinex","ETHUSD",1772554248915,2.16429622,1993.2,1991.5,2.85195191]
["bitfinex","ETHUSD",1772554249229,1.25413865,1993.4,1991.5,2.85195191]
["bitfinex","ETHUSD",1772554249536,4.17647166,1993.7,1991.5,2.85195191]
["bitfinex","ETHUSD",1772554249850,0.91,1993.6,1991.5,2.85195191]
["bitfinex","ETHUSD",1772554250027,0.909,1993.7,1991.7,2.85195191]
["bitfinex","ETHUSD",1772554250238,2.16292007,1993.8,1991.7,2.85195191]
["bitfinex","ETHUSD",1772554250411,2.16292007,1993.8,1991.9,2.85195191]
["bitfinex","ETHUSD",1772554251036,1.25392007,1993.8,1991.9,2.85195191]
["bitfinex","ETHUSD",1772554251225,0.909,1993.7,1991.9,2.85195191]
["bitfinex","ETHUSD",1772554251744,0.909,1993.8,1991.9,2.85195191]
["bitfinex","ETHUSD",1772554251943,1.25394994,1993.7,1992.1,2.85195191]
["bitfinex","ETHUSD",1772554252128,6.10239599,1993.7,1992.1,2.85195191]
["bitfinex","ETHUSD",1772554252443,6.10239599,1993.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1772554252444,2.92247934,1993.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1772554252622,3.83147934,1993.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1772554252820,0.909,1993.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1772554253142,2.92247934,1993.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1772554253545,0.908,1993.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1772554253920,0.908,1993.3,1991.9,5.02008032]
["bitfinex","ETHUSD",1772554253921,1.25426449,1993.2,1991.7,5.02008032]
["bitfinex","ETHUSD",1772554254317,0.908,1993.1,1991.7,5.02008032]
["bitfinex","ETHUSD",1772554254524,0.908,1993.6,1991.8,2.85195191]
["bitfinex","ETHUSD",1772554254827,2.92247934,1993.4,1991.6,2.85195191]
["bitfinex","ETHUSD",1772554255042,1.92596671,1993.5,1991.6,2.85195191]
["bitfinex","ETHUSD",1772554255043,4.84844605,1993.2,1991.6,2.85195191]
["bitfinex","ETHUSD",1772554255624,0.908,1993.1,1991.6,2.85195191]
["bitfinex","ETHUSD",1772554255939,0.908,1993.1,1991.7,0.914]
["bitfinex","ETHUSD",1772554256870,3.82947934,1993.0,1991.1,3.76595191]
["bitfinex","ETHUSD",1772554257045,1.99150271,1993.8,1991.1,3.76595191]
["bitfinex","ETHUSD",1772554257046,2.92247934,1992.8,1991.1,3.76595191]
["bitfinex","ETHUSD",1772554257218,0.907,1992.7,1991.2,2.85195191]
["bitfinex","ETHUSD",1772554257644,4.84844605,1992.6,1990.7,2.85195191]
["bitfinex","ETHUSD",1772554257818,2.92247934,1992.2,1990.5,3.61515283]
["bitfinex","ETHUSD",1772554258026,0.907,1992.6,1990.6,2.85195191]
["bitfinex","ETHUSD",1772554259173,0.907,1992.6,1990.8,2.85195191]
["bitfinex","ETHUSD",1772554259380,3.82947934,1992.6,1990.8,2.85195191]
["bitfinex","ETHUSD",1772554259573,1.92596671,1992.9,1990.8,2.85195191]
["bitfinex","ETHUSD",1772554259574,0.907,1992.9,1990.8,2.85195191]
["bitfinex","ETHUSD",1772554259845,5.75544605,1992.9,1990.8,2.85195191]
["bitfinex","ETHUSD",1772554260068,2.92247934,1992.9,1990.8,2.85195191]
["bitfinex","ETHUSD",1772554260368,2.92247934,1992.7,1990.8,2.85195191]
["bitfinex","ETHUSD",1772554260743,1.92596671,1992.5,1991.2,0.001]
["bitfinex","ETHUSD",1772554260922,4.84844605,1992.8,1991.2,0.001]
["bitfinex","ETHUSD",1772554261129,0.002,1993.5,1991.2,2.85295191]
["bitfinex","ETHUSD",1772554261130,2.92247934,1993.1,1991.2,2.85295191]
["bitfinex","ETHUSD",1772554261324,2.92247934,1993.0,1991.2,2.85295191]
["bitfinex","ETHUSD",1772554261556,2.92247934,1992.7,1991.2,2.85295191]
["bitfinex","ETHUSD",1772554261764,2.92247934,1993.2,1991.2,2.85295191]
["bitfinex","ETHUSD",1772554261948,2.92247934,1993.1,1991.2,2.85295191]
["bitfinex","ETHUSD",1772554262449,2.92247934,1992.6,1991.2,0.001]
["bitfinex","ETHUSD",1772554263033,2.92247934,1992.4,1991.2,0.001]
["bitfinex","ETHUSD",1772554264046,2.92247934,1992.2,1991.0,0.001]
["bitfinex","ETHUSD",1772554264864,2.92247934,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1772554265369,2.92247934,1991.2,1989.9,0.1557916]
["bitfinex","ETHUSD",1772554265576,3.82747934,1991.1,1989.9,0.1557916]
["bitfinex","ETHUSD",1772554265744,2.92247934,1991.1,1989.9,0.1557916]
["bitfinex","ETHUSD",1772554265947,2.92247934,1991.0,1989.9,0.1557916]
["bitfinex","ETHUSD",1772554266180,2.92247934,1991.5,1989.9,0.1557916]
["bitfinex","ETHUSD",1772554266481,2.55085904,1991.9,1989.9,0.1557916]
["bitfinex","ETHUSD",1772554266482,2.92247934,1991.3,1989.9,0.1557916]
["bitfinex","ETHUSD",1772554267058,0.904,1991.5,1989.9,3.00774351]
["bitfinex","ETHUSD",1772554267257,2.92247934,1991.4,1989.9,0.1557916]
["bitfinex","ETHUSD",1772554268562,2.92247934,1991.2,1989.9,0.1557916]
["bitfinex","ETHUSD",1772554268938,0.903,1991.1,1989.9,0.1557916]
["bitfinex","ETHUSD",1772554269139,2.92247934,1991.0,1989.9,0.1557916]
["bitfinex","ETHUSD",1772554269553,0.903,1990.9,1989.9,0.1557916]
["bitfinex","ETHUSD",1772554269749,2.92247934,1990.8,1989.0,0.40810964]
["bitfinex","ETHUSD",1772554270166,2.92247934,1990.8,1989.0,3.26006155]
["bitfinex","ETHUSD",1772554270348,0.903,1990.7,1989.0,3.26006155]
["bitfinex","ETHUSD",1772554270857,3.82547934,1990.8,1989.0,3.26006155]
["bitfinex","ETHUSD",1772554271867,2.92247934,1990.8,1989.0,3.26006155]
["bitfinex","ETHUSD",1772554272472,0.14948499,1991.8,1989.0,3.26006155]
["bitfinex","ETHUSD",1772554272780,8.15774052,1993.0,1990.2,2.85195191]
["bitfinex","ETHUSD",1772554272781,2.92247934,1992.2,1990.2,2.85195191]
["bitfinex","ETHUSD",1772554273767,2.48532304,1992.6,1990.4,2.85195191]
["bitfinex","ETHUSD",1772554274087,2.48532304,1992.6,1990.6,2.85195191]
["bitfinex","ETHUSD",1772554274785,2.92247934,1992.5,1990.6,2.85195191]
["bitfinex","ETHUSD",1772554275599,2.92247934,1992.5,1990.1,2.70115283]
["bitfinex","ETHUSD",1772554275600,2.92247934,1993.1,1991.0,2.85195191]
["bitfinex","ETHUSD",1772554275757,0.002,1992.1,1991.0,2.85195191]
["bitfinex","ETHUSD",1772554276089,2.92247934,1993.1,1991.0,2.85195191]
["bitfinex","ETHUSD",1772554276267,0.903,1993.5,1991.0,2.85195191]
["bitfinex","ETHUSD",1772554276268,3.82047934,1993.0,1991.0,2.85195191]
["bitfinex","ETHUSD",1772554276469,0.002,1992.2,1991.0,2.85195191]
["bitfinex","ETHUSD",1772554277481,3.81547934,1993.5,1991.1,2.85195191]
["bitfinex","ETHUSD",1772554277689,3.81447934,1993.5,1991.1,2.85195191]
["bitfinex","ETHUSD",1772554277994,2.66394648,1993.4,1991.1,2.85195191]
["bitfinex","ETHUSD",1772554278190,5.38319332,1993.4,1991.1,2.85195191]
["bitfinex","ETHUSD",1772554278396,2.66394648,1993.3,1991.1,2.85195191]
["bitfinex","ETHUSD",1772554278577,0.891,1993.2,1991.1,2.85195191]
["bitfinex","ETHUSD",1772554278776,2.66394648,1993.3,1991.1,2.85195191]
["bitfinex","ETHUSD",1772554279100,2.66394648,1993.2,1991.1,2.85195191]
["bitfinex","ETHUSD",1772554279928,0.003,1993.0,1991.1,2.85195191]
["bitfinex","ETHUSD",1772554280824,0.003,1993.0,1991.3,2.78461352]
["bitfinex","ETHUSD",1772554283127,0.002,1993.5,1992.3,2.78461352]
["bitfinex","ETHUSD",1772554283285,0.002,1994.2,1992.6,2.78461352]
["bitfinex","ETHUSD",1772554283484,0.002,1994.2,1993.0,2.78461352]
["bitfinex","ETHUSD",1772554284806,0.002,1994.2,1992.7,0.901]
["bitfinex","ETHUSD",1772554285214,0.002,1994.2,1992.8,2.78461352]
["bitfinex","ETHUSD",1772554287699,0.002,1994.2,1992.2,2.74047424]
["bitfinex","ETHUSD",1772554287700,2.70350669,1994.2,1992.4,2.78461352]
["bitfinex","ETHUSD",1772554288215,2.70350669,1994.2,1992.2,2.74047424]
["bitfinex","ETHUSD",1772554288523,2.70150669,1994.1,1992.2,5.52508776]
["bitfinex","ETHUSD",1772554289220,2.70150669,1994.1,1992.3,2.78461352]
["bitfinex","ETHUSD",1772554290311,2.70350669,1994.1,1992.3,2.78461352]
["bitfinex","ETHUSD",1772554290494,2.70350669,1994.1,1991.9,2.78461352]
["bitfinex","ETHUSD",1772554290495,2.70150669,1993.7,1991.9,2.78461352]
["bitfinex","ETHUSD",1772554291021,2.70150669,1993.7,1991.5,2.78461352]
["bitfinex","ETHUSD",1772554297140,0.88,1993.6,1991.5,2.78461352]
["bitfinex","ETHUSD",1772554297342,2.70150669,1993.5,1991.5,2.78461352]
["bitfinex","ETHUSD",1772554298117,2.70150669,1993.3,1991.5,2.78461352]
["bitfinex","ETHUSD",1772554300143,2.70150669,1993.3,1991.6,2.8348244]
["bitfinex","ETHUSD",1772554300346,2.70150669,1994.0,1991.8,2.78461352]
["bitfinex","ETHUSD",1772554300645,2.70150669,1994.0,1992.2,2.78461352]
["bitfinex","ETHUSD",1772554300851,2.70150669,1994.0,1992.4,2.78461352]
["bitfinex","ETHUSD",1772554301646,0.002,1994.1,1992.4,2.78461352]
["bitfinex","ETHUSD",1772554301647,2.70150669,1993.8,1992.4,2.78461352]
["bitfinex","ETHUSD",1772554302163,2.70150669,1993.8,1992.1,2.74047424]
["bitfinex","ETHUSD",1772554302760,2.70150669,1993.8,1992.2,2.78461352]
["bitfinex","ETHUSD",1772554304653,0.002,1993.7,1992.2,2.78461352]
["bitfinex","ETHUSD",1772554305037,0.002,1993.7,1992.4,2.78461352]
["bitfinex","ETHUSD",1772554306264,0.002,1993.7,1992.6,2.78461352]
["bitfinex","ETHUSD",1772554306466,0.002,1993.7,1992.7,2.81647232]
["bitfinex","ETHUSD",1772554306668,0.002,1993.7,1992.7,2.78461352]
["bitfinex","ETHUSD",1772554310277,0.002,1993.7,1992.2,2.66213015]
["bitfinex","ETHUSD",1772554310590,2.43578023,1993.7,1992.2,2.66213015]
["bitfinex","ETHUSD",1772554311393,0.002,1993.7,1992.2,2.66213015]
["bitfinex","ETHUSD",1772554313993,2.43578023,1993.7,1992.2,2.66213015]
["bitfinex","ETHUSD",1772554314381,0.002,1993.7,1992.2,2.66213015]
["bitfinex","ETHUSD",1772554315655,0.002,1993.7,1992.4,2.66213015]
["bitfinex","ETHUSD",1772554315990,0.002,1994.1,1992.3,0.21502099]
["bitfinex","ETHUSD",1772554315991,0.002,1994.1,1992.6,2.66213015]
["bitfinex","ETHUSD",1772554316196,0.003,1995.4,1993.4,2.66213015]
["bitfinex","ETHUSD",1772554316364,0.003,1995.4,1993.6,2.66213015]
["bitfinex","ETHUSD",1772554316547,2.97794473,1995.3,1993.6,2.66213015]
["bitfinex","ETHUSD",1772554316751,2.43378023,1995.3,1993.6,2.66213015]
["bitfinex","ETHUSD",1772554317360,0.003,1995.4,1993.8,2.66213015]
["bitfinex","ETHUSD",1772554318794,2.43678023,1995.4,1993.8,2.66213015]
["bitfinex","ETHUSD",1772554319474,0.003,1995.4,1993.8,2.66213015]
["bitfinex","ETHUSD",1772554319856,0.002,1995.2,1993.8,2.66213015]
["bitfinex","ETHUSD",1772554320571,0.002,1995.2,1993.2,2.66213015]
["bitfinex","ETHUSD",1772554320883,0.002,1995.2,1993.4,2.66213015]
["bitfinex","ETHUSD",1772554321084,0.002,1995.2,1993.3,0.21502099]
["bitfinex","ETHUSD",1772554321085,0.002,1995.2,1993.6,2.66213015]
["bitfinex","ETHUSD",1772554321583,0.002,1995.2,1994.0,2.66213015]
["bitfinex","ETHUSD",1772554321881,0.003,1995.4,1994.1,0.88]
["bitfinex","ETHUSD",1772554322060,2.43378023,1996.1,1994.2,2.66213015]
["bitfinex","ETHUSD",1772554322655,4.36851586,1996.1,1994.2,2.66213015]
["bitfinex","ETHUSD",1772554322884,2.43378023,1996.0,1994.2,2.66213015]
["bitfinex","ETHUSD",1772554323186,2.73610756,1996.5,1994.1,0.88]
["bitfinex","ETHUSD",1772554323187,2.43378023,1995.5,1994.1,0.88]
["bitfinex","ETHUSD",1772554323410,2.43378023,1995.1,1993.4,2.66213015]
["bitfinex","ETHUSD",1772554323696,2.43378023,1994.8,1993.2,2.66213015]
["bitfinex","ETHUSD",1772554324485,2.43378023,1994.8,1992.4,0.001]
["bitfinex","ETHUSD",1772554324486,2.43378023,1994.5,1992.7,2.66213015]
["bitfinex","ETHUSD",1772554325282,2.43378023,1994.2,1992.7,2.66213015]
["bitfinex","ETHUSD",1772554325689,2.43378023,1994.2,1992.5,0.001]
["bitfinex","ETHUSD",1772554325690,2.43378023,1993.7,1992.5,0.001]
["bitfinex","ETHUSD",1772554326495,2.43378023,1993.6,1992.5,0.001]
["bitfinex","ETHUSD",1772554326994,2.43378023,1993.4,1992.5,0.001]
["bitfinex","ETHUSD",1772554328861,2.43378023,1993.3,1992.4,0.001]
["bitfinex","ETHUSD",1772554330178,1.25410685,1993.5,1992.4,0.001]
["bitfinex","ETHUSD",1772554330580,2.43378023,1993.4,1992.4,0.001]
["bitfinex","ETHUSD",1772554330799,2.43378023,1993.2,1992.4,0.001]
["bitfinex","ETHUSD",1772554332491,2.12118614,1993.4,1992.4,0.001]
["bitfinex","ETHUSD",1772554333083,1.25411088,1993.5,1992.4,0.001]
["bitfinex","ETHUSD",1772554333283,0.868,1993.7,1992.4,0.001]
["bitfinex","ETHUSD",1772554333284,2.12199788,1993.7,1992.4,0.001]
["bitfinex","ETHUSD",1772554333487,0.868,1993.7,1992.4,2.66313015]
["bitfinex","ETHUSD",1772554333690,2.57390798,1993.8,1992.4,2.66313015]
["bitfinex","ETHUSD",1772554333998,3.82781221,1993.8,1992.4,2.66313015]
["bitfinex","ETHUSD",1772554334194,6.26159244,1993.8,1992.4,2.66313015]
["bitfinex","ETHUSD",1772554334394,2.43378023,1993.7,1992.4,0.001]
["bitfinex","ETHUSD",1772554334783,2.43378023,1993.7,1992.5,0.001]
["bitfinex","ETHUSD",1772554334981,3.68778781,1993.7,1992.5,0.001]
["bitfinex","ETHUSD",1772554335189,2.43378023,1994.2,1992.5,2.66313015]
["bitfinex","ETHUSD",1772554335371,2.43378023,1994.6,1992.7,2.66213015]
["bitfinex","ETHUSD",1772554335570,2.43378023,1994.6,1992.5,0.001]
["bitfinex","ETHUSD",1772554335571,0.868,1994.8,1992.9,2.66213015]
["bitfinex","ETHUSD",1772554335793,1.25312759,1995.1,1993.1,2.66213015]
["bitfinex","ETHUSD",1772554336223,3.68690782,1995.1,1993.1,2.66213015]
["bitfinex","ETHUSD",1772554336586,2.43378023,1994.6,1992.8,2.66213015]
["bitfinex","ETHUSD",1772554336781,1.93473563,1995.0,1992.8,2.66213015]
["bitfinex","ETHUSD",1772554336988,2.43378023,1996.8,1994.9,2.66213015]
["bitfinex","ETHUSD",1772554337195,2.43378023,1996.4,1994.9,2.66213015]
["bitfinex","ETHUSD",1772554337417,2.43378023,1996.0,1994.5,2.66213015]
["bitfinex","ETHUSD",1772554337588,2.43378023,1995.7,1994.0,3.53413015]
["bitfinex","ETHUSD",1772554337794,2.43378023,1995.7,1994.0,2.66213015]
["bitfinex","ETHUSD",1772554337795,1.93473563,1995.5,1994.0,2.66213015]
["bitfinex","ETHUSD",1772554337993,5.23552999,1995.5,1994.0,2.66213015]
["bitfinex","ETHUSD",1772554338391,2.43279436,1995.0,1993.0,2.42136834]
["bitfinex","ETHUSD",1772554338603,0.868,1995.5,1993.0,2.42136834]
["bitfinex","ETHUSD",1772554338604,2.43279436,1994.7,1993.0,2.42136834]
["bitfinex","ETHUSD",1772554338788,0.868,1994.6,1993.0,2.42136834]
["bitfinex","ETHUSD",1772554338987,1.25344697,1994.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554339589,2.12143342,1994.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554340317,4.5105086,1994.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554340702,2.38907518,1994.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554341095,1.25350982,1994.4,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554341618,7.40300185,1994.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554341619,3.64257089,1994.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554342341,1.93775514,1994.3,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554342522,2.38907518,1994.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1772554342723,2.38907518,1993.9,1992.7,1.25457921]
["bitfinex","ETHUSD",1772554342894,3.25807518,1993.9,1992.7,1.25457921]
["bitfinex","ETHUSD",1772554343088,2.38907518,1993.7,1992.6,1.25464217]
["bitfinex","ETHUSD",1772554344220,2.38907518,1993.7,1992.5,1.25565839]
["bitfinex","ETHUSD",1772554344422,2.38907518,1993.4,1992.5,0.001]
["bitfinex","ETHUSD",1772554344628,0.869,1993.6,1992.4,0.001]
["bitfinex","ETHUSD",1772554344629,2.38907518,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1772554344826,2.38907518,1993.7,1992.4,1.25576687]
["bitfinex","ETHUSD",1772554345122,1.25413865,1993.4,1992.4,0.001]
["bitfinex","ETHUSD",1772554345622,3.64321383,1993.4,1992.4,0.001]
["bitfinex","ETHUSD",1772554346007,2.38907518,1993.2,1992.4,0.001]
["bitfinex","ETHUSD",1772554346524,2.38907518,1993.2,1992.2,0.001]
["bitfinex","ETHUSD",1772554346525,2.38907518,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772554347016,0.869,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772554347212,2.12351747,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772554347415,0.87,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1772554348144,1.25401284,1993.6,1992.2,0.001]
["bitfinex","ETHUSD",1772554348299,4.51308802,1993.6,1992.2,0.001]
["bitfinex","ETHUSD",1772554348819,4.51308802,1993.6,1992.3,0.001]
["bitfinex","ETHUSD",1772554349203,2.38907518,1993.5,1992.3,0.001]
["bitfinex","ETHUSD",1772554350116,1.93775514,1993.1,1992.3,0.001]
["bitfinex","ETHUSD",1772554350426,0.87,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1772554350629,2.38907518,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772554351626,1.25451625,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772554351803,2.12451625,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772554352412,4.51359143,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772554352602,1.25450032,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772554352799,0.87,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1772554353936,0.87,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772554354232,1.25432742,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1772554354437,5.19683032,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772554354605,3.25907518,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772554355410,0.87,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772554355914,1.25457921,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1772554356530,0.87,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772554357913,1.25451625,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772554359342,3.64359143,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772554359521,0.87,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1772554359929,0.87,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772554360439,5.017312,1993.1,1992.2,2.46693582]
["bitfinex","ETHUSD",1772554360440,0.871,1993.1,1992.2,2.46693582]
["bitfinex","ETHUSD",1772554360936,0.871,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1772554361342,0.871,1993.3,1992.2,2.46693582]
["bitfinex","ETHUSD",1772554361640,1.94108141,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1772554361844,0.999,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1772554363820,0.002,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772554364656,1.94308141,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772554364813,2.39107518,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772554365019,1.94108141,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1772554365322,2.39107518,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772554365518,0.871,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772554366434,2.12559384,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772554367645,0.871,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772554367847,0.002,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772554368145,1.25654462,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772554368520,0.002,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772554368722,0.871,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772554369122,0.002,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772554369324,0.873,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772554370916,1.25457921,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772554371653,0.002,1992.8,1992.0,2.33943174]
["bitfinex","ETHUSD",1772554372717,1.25652582,1992.8,1992.0,2.33943174]
["bitfinex","ETHUSD",1772554372923,0.002,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772554374858,1.94108141,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1772554375024,1.25470514,1992.5,1991.6,0.001]
["bitfinex","ETHUSD",1772554375224,1.94108141,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1772554375425,1.94108141,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1772554375660,1.94108141,1991.4,1990.6,1.25587923]
["bitfinex","ETHUSD",1772554376156,1.94108141,1991.4,1990.5,1.25591862]
["bitfinex","ETHUSD",1772554376458,1.94108141,1991.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1772554377247,1.25546125,1991.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1772554379024,0.87,1991.5,1990.3,2.33843174]
["bitfinex","ETHUSD",1772554379240,1.94108141,1991.3,1990.4,1.25602893]
["bitfinex","ETHUSD",1772554379759,2.35266993,1990.9,1989.6,5.02613269]
["bitfinex","ETHUSD",1772554380055,0.87,1990.8,1989.6,5.02613269]
["bitfinex","ETHUSD",1772554380275,2.35266993,1991.3,1989.7,2.33843174]
["bitfinex","ETHUSD",1772554380433,2.35266993,1991.0,1989.6,7.36456443]
["bitfinex","ETHUSD",1772554380949,0.87,1990.9,1989.6,7.36456443]
["bitfinex","ETHUSD",1772554381149,1.25583965,1990.7,1989.3,1.25672347]
["bitfinex","ETHUSD",1772554381356,4.29375134,1990.6,1989.3,3.59515521]
["bitfinex","ETHUSD",1772554382264,5.02335861,1990.8,1989.3,3.59515521]
["bitfinex","ETHUSD",1772554382265,5.02208904,1991.3,1989.7,2.33843174]
["bitfinex","ETHUSD",1772554382442,5.02208904,1991.3,1989.9,2.33843174]
["bitfinex","ETHUSD",1772554382443,1.94108141,1991.1,1989.9,2.33843174]
["bitfinex","ETHUSD",1772554382642,4.29375134,1990.8,1989.5,2.33843174]
["bitfinex","ETHUSD",1772554382839,4.29375134,1990.8,1989.4,0.43943596]
["bitfinex","ETHUSD",1772554382840,3.22266993,1990.7,1989.4,0.43943596]
["bitfinex","ETHUSD",1772554383269,3.22266993,1990.7,1989.3,1.25672347]
["bitfinex","ETHUSD",1772554383270,1.25590274,1990.6,1989.3,0.43943596]
["bitfinex","ETHUSD",1772554383430,1.94108141,1990.5,1989.2,5.02614672]
["bitfinex","ETHUSD",1772554383630,1.25590274,1990.6,1989.1,2.33943174]
["bitfinex","ETHUSD",1772554383631,1.94108141,1989.9,1989.1,2.33943174]
["bitfinex","ETHUSD",1772554383837,1.94108141,1990.2,1989.1,3.59623176]
["bitfinex","ETHUSD",1772554384031,0.87,1990.1,1989.1,3.59623176]
["bitfinex","ETHUSD",1772554384261,0.871,1990.3,1989.2,2.33843174]
["bitfinex","ETHUSD",1772554384563,0.871,1990.5,1989.4,2.33843174]
["bitfinex","ETHUSD",1772554385257,0.871,1990.5,1989.4,1.83893174]
["bitfinex","ETHUSD",1772554385665,0.871,1990.4,1989.5,1.25659713]
["bitfinex","ETHUSD",1772554386033,0.871,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1772554386235,2.12688395,1990.7,1989.5,3.59502887]
["bitfinex","ETHUSD",1772554386643,0.871,1990.7,1989.5,3.59502887]
["bitfinex","ETHUSD",1772554386842,2.35266993,1991.3,1989.7,2.33843174]
["bitfinex","ETHUSD",1772554387149,0.871,1991.2,1989.7,2.33843174]
["bitfinex","ETHUSD",1772554387350,0.871,1991.1,1989.9,2.33843174]
["bitfinex","ETHUSD",1772554387551,0.871,1991.1,1990.0,3.59471314]
["bitfinex","ETHUSD",1772554387764,3.60798998,1991.6,1990.2,2.33843174]
["bitfinex","ETHUSD",1772554387973,5.25479483,1991.8,1990.2,2.33843174]
["bitfinex","ETHUSD",1772554388148,5.25479483,1991.8,1990.1,2.66637049]
["bitfinex","ETHUSD",1772554388149,5.07639286,1991.8,1990.4,2.33843174]
["bitfinex","ETHUSD",1772554388545,2.35266993,1991.7,1990.2,2.33843174]
["bitfinex","ETHUSD",1772554388735,3.22366993,1991.7,1990.2,2.33843174]
["bitfinex","ETHUSD",1772554388942,0.002,1990.8,1990.2,2.33843174]
["bitfinex","ETHUSD",1772554389355,0.871,1991.6,1990.2,2.33843174]
["bitfinex","ETHUSD",1772554389554,0.871,1991.7,1990.4,2.33843174]
["bitfinex","ETHUSD",1772554390069,0.002,1991.1,1990.4,2.33843174]
["bitfinex","ETHUSD",1772554390362,0.002,1991.1,1990.3,1.25609204]
["bitfinex","ETHUSD",1772554391866,0.002,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1772554391867,6.33398022,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1772554392055,2.35266993,1991.0,1989.6,1.25653397]
["bitfinex","ETHUSD",1772554392450,2.35266993,1991.0,1989.6,3.59496571]
["bitfinex","ETHUSD",1772554392854,2.35266993,1990.8,1989.6,3.59496571]
["bitfinex","ETHUSD",1772554393055,2.35266993,1990.8,1989.6,1.25653397]
["bitfinex","ETHUSD",1772554393562,2.35266993,1990.8,1989.5,1.25754722]
["bitfinex","ETHUSD",1772554393959,2.35266993,1990.5,1989.5,0.001]
["bitfinex","ETHUSD",1772554394170,2.35266993,1990.1,1989.2,0.001]
["bitfinex","ETHUSD",1772554394369,0.87,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1772554394871,0.87,1990.0,1989.0,0.40910964]
["bitfinex","ETHUSD",1772554394872,2.35266993,1989.5,1989.0,0.40910964]
["bitfinex","ETHUSD",1772554395047,2.35266993,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1772554395241,2.35266993,1989.5,1988.2,5.02944899]
["bitfinex","ETHUSD",1772554395242,2.35266993,1989.5,1987.7,8.08454024]
["bitfinex","ETHUSD",1772554395445,2.35266993,1989.5,1988.1,5.02990452]
["bitfinex","ETHUSD",1772554395645,2.72372293,1989.3,1988.1,5.02990452]
["bitfinex","ETHUSD",1772554395869,1.25684983,1989.1,1988.1,5.02990452]
["bitfinex","ETHUSD",1772554396068,1.25684983,1989.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1772554396069,2.72372293,1989.0,1987.9,1.25760853]
["bitfinex","ETHUSD",1772554396260,5.07639286,1989.0,1987.9,1.25760853]
["bitfinex","ETHUSD",1772554396468,2.35266993,1988.9,1987.3,0.33103777]
["bitfinex","ETHUSD",1772554396653,2.72372293,1989.0,1987.3,0.33103777]
["bitfinex","ETHUSD",1772554396654,2.72372293,1988.7,1987.4,1.25792492]
["bitfinex","ETHUSD",1772554396985,0.869,1988.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1772554397193,5.07639286,1988.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1772554397346,2.35266993,1988.4,1987.4,1.25792492]
["bitfinex","ETHUSD",1772554397779,0.869,1988.3,1987.2,5.0320562]
["bitfinex","ETHUSD",1772554398079,2.126381,1988.3,1986.9,5.03220847]
["bitfinex","ETHUSD",1772554398589,0.869,1988.2,1986.9,7.20752426]
["bitfinex","ETHUSD",1772554398886,2.19769273,1988.1,1986.9,5.03220847]
["bitfinex","ETHUSD",1772554399251,1.25732388,1988.4,1987.0,2.13840819]
["bitfinex","ETHUSD",1772554399455,7.28115199,1988.5,1987.0,2.13840819]
["bitfinex","ETHUSD",1772554399456,0.869,1988.3,1987.0,2.13840819]
["bitfinex","ETHUSD",1772554399972,0.869,1988.3,1987.1,3.39652303]
["bitfinex","ETHUSD",1772554400197,0.869,1988.2,1987.1,1.25811484]
["bitfinex","ETHUSD",1772554400783,3.12112509,1988.2,1987.1,1.25811484]
["bitfinex","ETHUSD",1772554401293,1.25731455,1988.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1772554401498,0.869,1988.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1772554401790,2.25212509,1988.7,1987.2,2.13840819]
["bitfinex","ETHUSD",1772554401942,1.25716584,1988.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1772554402146,2.25212509,1989.2,1987.4,2.13840819]
["bitfinex","ETHUSD",1772554402454,0.869,1989.3,1987.7,2.13840819]
["bitfinex","ETHUSD",1772554402658,2.25212509,1989.2,1987.8,0.862]
["bitfinex","ETHUSD",1772554402857,2.25212509,1989.2,1987.7,2.13840819]
["bitfinex","ETHUSD",1772554403676,0.869,1989.1,1987.7,2.13840819]
["bitfinex","ETHUSD",1772554403879,2.25212509,1989.2,1987.3,2.11998822]
["bitfinex","ETHUSD",1772554403880,0.869,1989.4,1988.0,2.13840819]
["bitfinex","ETHUSD",1772554404200,0.869,1989.4,1988.3,2.13840819]
["bitfinex","ETHUSD",1772554404591,1.25651214,1989.7,1988.3,2.13840819]
["bitfinex","ETHUSD",1772554404764,7.51104397,1990.2,1988.3,2.72990099]
["bitfinex","ETHUSD",1772554404964,2.12521828,1990.1,1988.4,2.13840819]
["bitfinex","ETHUSD",1772554405191,3.74248931,1990.2,1988.4,2.13840819]
["bitfinex","ETHUSD",1772554405512,0.869,1990.1,1988.4,2.13840819]
["bitfinex","ETHUSD",1772554405792,2.48630392,1990.2,1988.4,2.13840819]
["bitfinex","ETHUSD",1772554406094,0.869,1990.2,1988.8,2.13840819]
["bitfinex","ETHUSD",1772554406391,0.868,1990.5,1989.0,2.13840819]
["bitfinex","ETHUSD",1772554406692,0.002,1990.8,1989.2,2.13840819]
["bitfinex","ETHUSD",1772554407693,0.002,1990.8,1989.6,2.13840819]
["bitfinex","ETHUSD",1772554407913,0.002,1990.8,1989.7,2.13840819]
["bitfinex","ETHUSD",1772554408117,0.002,1990.8,1989.9,2.13840819]
["bitfinex","ETHUSD",1772554408978,0.002,1990.8,1989.8,1.25640767]
["bitfinex","ETHUSD",1772554409491,0.002,1990.8,1989.9,2.13840819]
["bitfinex","ETHUSD",1772554409809,0.002,1990.8,1989.8,1.25640767]
["bitfinex","ETHUSD",1772554410169,0.002,1990.8,1989.8,2.13840819]
["bitfinex","ETHUSD",1772554410775,0.002,1990.8,1989.9,0.8]
["bitfinex","ETHUSD",1772554411176,0.002,1990.9,1990.0,2.13840819]
["bitfinex","ETHUSD",1772554411374,0.002,1991.1,1990.2,2.13840819]
["bitfinex","ETHUSD",1772554412394,0.002,1991.1,1990.3,3.39450023]
["bitfinex","ETHUSD",1772554412597,0.002,1991.1,1990.4,2.13840819]
["bitfinex","ETHUSD",1772554414578,0.002,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1772554414997,0.002,1990.7,1990.0,5.0249887]
["bitfinex","ETHUSD",1772554415700,0.002,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1772554420473,0.002,1990.7,1990.0,4.25868959]
["bitfinex","ETHUSD",1772554420679,0.002,1991.0,1990.2,2.13840819]
["bitfinex","ETHUSD",1772554421212,0.002,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1772554421703,0.002,1991.0,1990.3,3.39450023]
["bitfinex","ETHUSD",1772554422276,0.002,1991.1,1990.4,2.13840819]
["bitfinex","ETHUSD",1772554422477,2.25212509,1992.0,1990.6,4.85986206]
["bitfinex","ETHUSD",1772554422673,2.72309627,1992.3,1990.7,2.13840819]
["bitfinex","ETHUSD",1772554422910,0.002,1992.7,1991.0,2.13840819]
["bitfinex","ETHUSD",1772554423085,0.002,1992.7,1991.2,2.13840819]
["bitfinex","ETHUSD",1772554423291,0.002,1992.7,1991.3,3.39386944]
["bitfinex","ETHUSD",1772554424381,0.002,1992.7,1991.4,2.13840819]
["bitfinex","ETHUSD",1772554424915,0.002,1992.7,1991.7,2.13840819]
["bitfinex","ETHUSD",1772554425101,0.002,1992.7,1991.9,2.13840819]
["bitfinex","ETHUSD",1772554425413,0.002,1992.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1772554425619,0.002,1992.7,1992.0,3.39342827]
["bitfinex","ETHUSD",1772554425909,0.002,1992.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1772554427323,0.002,1992.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1772554428215,0.002,1992.6,1992.0,3.30031362]
["bitfinex","ETHUSD",1772554428423,0.002,1992.8,1992.1,2.04529354]
["bitfinex","ETHUSD",1772554429036,0.002,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1772554429326,0.002,1992.8,1992.3,2.04529354]
["bitfinex","ETHUSD",1772554429622,0.002,1992.8,1992.4,2.91229354]
["bitfinex","ETHUSD",1772554430227,4.77359972,1993.8,1992.4,2.91229354]
["bitfinex","ETHUSD",1772554430602,0.33394359,1994.0,1992.7,2.04529354]
["bitfinex","ETHUSD",1772554431033,0.33394359,1994.0,1992.8,2.04529354]
["bitfinex","ETHUSD",1772554431329,2.18625404,1994.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554433196,2.18625404,1994.3,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554433419,1.25363554,1994.2,1992.8,5.01730971]
["bitfinex","ETHUSD",1772554433620,2.18625404,1994.1,1992.7,1.25457921]
["bitfinex","ETHUSD",1772554434022,2.18625404,1993.8,1992.3,5.01929638]
["bitfinex","ETHUSD",1772554434212,2.18625404,1993.6,1992.3,5.01929638]
["bitfinex","ETHUSD",1772554435404,2.18625404,1993.5,1992.3,5.01929638]
["bitfinex","ETHUSD",1772554435650,3.44039269,1993.4,1992.3,5.01929638]
["bitfinex","ETHUSD",1772554435928,2.18625404,1993.3,1992.3,5.01929638]
["bitfinex","ETHUSD",1772554436142,2.18625404,1993.3,1992.1,1.25495708]
["bitfinex","ETHUSD",1772554436500,1.25412247,1993.5,1992.1,3.30025062]
["bitfinex","ETHUSD",1772554436719,1.25406815,1993.6,1992.2,2.04529354]
["bitfinex","ETHUSD",1772554437104,2.18625404,1993.7,1992.2,2.04529354]
["bitfinex","ETHUSD",1772554437305,1.25348639,1994.5,1992.8,2.04529354]
["bitfinex","ETHUSD",1772554437503,3.43974043,1994.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554437813,2.18625404,1994.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554438014,2.18625404,1994.5,1993.2,2.04529354]
["bitfinex","ETHUSD",1772554438220,3.9477883,1994.8,1993.2,2.04529354]
["bitfinex","ETHUSD",1772554438414,3.9477883,1994.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554438415,2.18625404,1994.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554439330,2.18625404,1994.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554439524,2.18625404,1994.3,1993.0,5.01730971]
["bitfinex","ETHUSD",1772554439749,1.25338413,1994.6,1993.2,2.04529354]
["bitfinex","ETHUSD",1772554439901,3.43962642,1994.7,1993.2,2.04529354]
["bitfinex","ETHUSD",1772554440101,0.002,1994.0,1993.2,2.04529354]
["bitfinex","ETHUSD",1772554440429,0.002,1994.0,1993.0,7.06260325]
["bitfinex","ETHUSD",1772554440931,0.002,1994.0,1993.0,5.01730971]
["bitfinex","ETHUSD",1772554441130,2.18825404,1994.0,1993.0,5.01730971]
["bitfinex","ETHUSD",1772554441512,1.25382416,1993.9,1992.7,5.0178213]
["bitfinex","ETHUSD",1772554441717,3.4420646,1994.0,1992.7,5.0178213]
["bitfinex","ETHUSD",1772554441936,3.4420646,1994.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1772554442309,3.4420646,1994.0,1992.7,2.04529354]
["bitfinex","ETHUSD",1772554442646,2.18625404,1993.9,1992.6,1.25464217]
["bitfinex","ETHUSD",1772554443141,0.002,1994.0,1992.7,2.04529354]
["bitfinex","ETHUSD",1772554443518,0.002,1994.0,1992.8,3.29980979]
["bitfinex","ETHUSD",1772554444230,2.18825404,1994.0,1992.8,1.25451625]
["bitfinex","ETHUSD",1772554445037,2.18625404,1993.8,1992.8,1.25451625]
["bitfinex","ETHUSD",1772554445210,2.18625404,1993.8,1992.5,1.25567485]
["bitfinex","ETHUSD",1772554445412,2.18625404,1993.8,1992.5,1.25568877]
["bitfinex","ETHUSD",1772554445631,2.18625404,1993.6,1992.5,0.001]
["bitfinex","ETHUSD",1772554445839,2.18625404,1993.6,1992.4,0.001]
["bitfinex","ETHUSD",1772554445840,2.18625404,1993.4,1992.4,0.001]
["bitfinex","ETHUSD",1772554446535,2.18625404,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1772554447059,2.18625404,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1772554447213,2.18625404,1992.6,1991.8,1.25509898]
["bitfinex","ETHUSD",1772554447415,2.18625404,1992.6,1991.4,1.25539821]
["bitfinex","ETHUSD",1772554447711,2.18625404,1992.3,1991.0,0.871]
["bitfinex","ETHUSD",1772554448123,2.18625404,1992.3,1991.1,1.94059727]
["bitfinex","ETHUSD",1772554448332,2.18625404,1992.3,1991.0,0.871]
["bitfinex","ETHUSD",1772554449615,2.10771187,1992.5,1990.6,0.001]
["bitfinex","ETHUSD",1772554449616,2.18625404,1991.8,1990.6,0.001]
["bitfinex","ETHUSD",1772554449848,2.18625404,1991.6,1990.6,0.001]
["bitfinex","ETHUSD",1772554450075,2.18625404,1991.4,1990.6,0.001]
["bitfinex","ETHUSD",1772554451724,2.18625404,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1772554451925,3.44152618,1991.6,1990.5,0.001]
["bitfinex","ETHUSD",1772554452292,0.852,1991.5,1990.5,0.001]
["bitfinex","ETHUSD",1772554452448,3.03825404,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1772554452749,3.03825404,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1772554452938,2.18625404,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1772554453133,2.18625404,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1772554453440,1.25527214,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1772554453643,1.94202069,1992.1,1991.0,0.001]
["bitfinex","ETHUSD",1772554453644,3.44125993,1992.1,1991.0,0.001]
["bitfinex","ETHUSD",1772554453843,2.18625404,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1772554455230,2.10700589,1992.1,1991.0,0.001]
["bitfinex","ETHUSD",1772554455733,2.10697061,1992.1,1991.0,0.001]
["bitfinex","ETHUSD",1772554456348,2.18625404,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1772554457843,3.23460818,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1772554458033,1.9795251,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1772554458434,0.852,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1772554458936,1.25508308,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1772554459130,0.852,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1772554459562,2.10795708,1992.1,1991.0,0.001]
["bitfinex","ETHUSD",1772554459796,0.853,1992.1,1991.0,0.001]
["bitfinex","ETHUSD",1772554460059,0.853,1992.1,1991.1,1.91812828]
["bitfinex","ETHUSD",1772554460572,0.33226508,1992.5,1991.4,1.91812828]
["bitfinex","ETHUSD",1772554461066,0.33226508,1992.5,1991.6,1.91812828]
["bitfinex","ETHUSD",1772554461235,2.10760565,1992.7,1991.6,1.91812828]
["bitfinex","ETHUSD",1772554461630,2.10720157,1993.3,1992.0,1.91812828]
["bitfinex","ETHUSD",1772554461831,0.853,1993.3,1992.2,5.11504305]
["bitfinex","ETHUSD",1772554462056,0.853,1993.3,1992.3,1.91812828]
["bitfinex","ETHUSD",1772554462264,2.10693124,1993.8,1992.3,1.91812828]
["bitfinex","ETHUSD",1772554462563,1.92489831,1993.7,1992.3,1.91812828]
["bitfinex","ETHUSD",1772554463861,1.25401284,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1772554464967,3.1788812,1993.7,1992.4,3.17289639]
["bitfinex","ETHUSD",1772554465170,1.92489831,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1772554465668,1.92689831,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1772554465969,1.92689831,1993.6,1992.3,5.01907247]
["bitfinex","ETHUSD",1772554466170,2.77989831,1993.6,1992.3,5.01907247]
["bitfinex","ETHUSD",1772554466365,0.855,1993.6,1992.4,1.91812828]
["bitfinex","ETHUSD",1772554467080,0.002,1993.6,1992.4,1.91812828]
["bitfinex","ETHUSD",1772554467763,0.002,1993.6,1992.6,1.91812828]
["bitfinex","ETHUSD",1772554467960,0.002,1993.6,1992.9,1.2544533]
["bitfinex","ETHUSD",1772554468877,0.002,1993.6,1992.5,5.01781323]
["bitfinex","ETHUSD",1772554468878,0.853,1993.5,1992.5,5.01879475]
["bitfinex","ETHUSD",1772554469048,1.92489831,1993.4,1992.5,5.01879475]
["bitfinex","ETHUSD",1772554469444,0.002,1993.6,1992.5,5.01879475]
["bitfinex","ETHUSD",1772554469671,0.853,1993.5,1992.5,5.01879475]
["bitfinex","ETHUSD",1772554469972,0.853,1993.5,1992.3,5.01930421]
["bitfinex","ETHUSD",1772554469973,1.25413865,1993.4,1992.3,5.01930421]
["bitfinex","ETHUSD",1772554470172,2.10712311,1993.5,1992.3,5.01930421]
["bitfinex","ETHUSD",1772554470382,0.002,1993.6,1992.5,1.91812828]
["bitfinex","ETHUSD",1772554471886,1.25601423,1993.6,1992.6,0.871]
["bitfinex","ETHUSD",1772554472060,0.002,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1772554473989,0.002,1993.6,1992.4,5.01831685]
["bitfinex","ETHUSD",1772554473990,1.92689831,1993.6,1992.3,0.871]
["bitfinex","ETHUSD",1772554474587,3.86486391,1993.5,1992.3,0.871]
["bitfinex","ETHUSD",1772554475190,0.002,1993.6,1992.4,1.91812828]
["bitfinex","ETHUSD",1772554475687,2.77889831,1993.6,1992.3,0.871]
["bitfinex","ETHUSD",1772554476260,1.25407574,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1772554476563,1.25407574,1993.5,1992.4,3.17289639]
["bitfinex","ETHUSD",1772554477591,0.002,1993.6,1992.8,1.9399656]
["bitfinex","ETHUSD",1772554477801,0.002,1993.6,1992.8,0.871]
["bitfinex","ETHUSD",1772554478093,0.002,1993.4,1992.8,0.871]
["bitfinex","ETHUSD",1772554478393,0.002,1993.4,1992.9,1.2544533]
["bitfinex","ETHUSD",1772554481783,0.002,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1772554482365,1.25613865,1993.4,1992.4,5.0185687]
["bitfinex","ETHUSD",1772554482780,1.25613865,1993.4,1992.3,5.8915687]
["bitfinex","ETHUSD",1772554483085,1.25613865,1993.4,1992.4,1.91812828]
["bitfinex","ETHUSD",1772554483086,0.002,1993.4,1992.4,1.91812828]
["bitfinex","ETHUSD",1772554483792,0.002,1993.4,1992.6,1.9399656]
["bitfinex","ETHUSD",1772554483987,0.002,1993.5,1992.8,1.91812828]
["bitfinex","ETHUSD",1772554484289,0.002,1993.5,1992.9,3.85809388]
["bitfinex","ETHUSD",1772554484493,0.002,1993.5,1992.9,5.11254718]
["bitfinex","ETHUSD",1772554484863,0.002,1993.5,1992.9,3.17258158]
["bitfinex","ETHUSD",1772554485181,1e-08,1994.1,1993.1,1.91812828]
["bitfinex","ETHUSD",1772554485369,1.92489831,1994.7,1993.6,1.9399656]
["bitfinex","ETHUSD",1772554485577,1.92489831,1994.7,1993.7,0.874]
["bitfinex","ETHUSD",1772554485971,1.92489831,1994.7,1993.8,0.874]
["bitfinex","ETHUSD",1772554486175,3.94778907,1994.8,1993.8,0.874]
["bitfinex","ETHUSD",1772554486697,3.94778907,1994.8,1993.9,1.25382416]
["bitfinex","ETHUSD",1772554487493,1.25330435,1994.8,1993.9,1.25382416]
["bitfinex","ETHUSD",1772554489101,5.01279962,1994.9,1993.9,1.25382416]
["bitfinex","ETHUSD",1772554489304,1.86381748,1995.3,1994.2,1.9399656]
["bitfinex","ETHUSD",1772554489480,1.86381748,1995.3,1994.2,3.8838228]
["bitfinex","ETHUSD",1772554489880,1.86381748,1995.3,1994.2,1.9438572]
["bitfinex","ETHUSD",1772554490191,1.86381748,1995.1,1993.9,1.25382416]
["bitfinex","ETHUSD",1772554490504,1.86381748,1994.9,1993.9,1.25382416]
["bitfinex","ETHUSD",1772554491202,1.25325847,1994.8,1993.9,1.25382416]
["bitfinex","ETHUSD",1772554492024,1.86381748,1994.9,1993.9,3.19378976]
["bitfinex","ETHUSD",1772554492317,1.9399656,1995.0,1993.9,1.25382416]
["bitfinex","ETHUSD",1772554492537,1.86381748,1994.9,1993.9,1.25382416]
["bitfinex","ETHUSD",1772554492878,1.86381748,1994.9,1993.9,3.19378976]
["bitfinex","ETHUSD",1772554493079,1.86381748,1994.9,1993.9,1.25382416]
["bitfinex","ETHUSD",1772554493316,1.25325847,1994.8,1993.9,1.25382416]
["bitfinex","ETHUSD",1772554494398,2.71381748,1994.9,1993.9,1.25382416]
["bitfinex","ETHUSD",1772554494603,2.71381748,1994.9,1993.9,3.19378976]
["bitfinex","ETHUSD",1772554494898,0.002,1995.2,1994.3,1.9438572]
["bitfinex","ETHUSD",1772554495117,0.002,1995.2,1994.5,3.8838228]
["bitfinex","ETHUSD",1772554495335,0.002,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1772554496107,0.002,1995.3,1994.7,1.9438572]
["bitfinex","ETHUSD",1772554496313,1.58416156,1996.2,1995.1,1.9438572]
["bitfinex","ETHUSD",1772554496522,1.25244226,1996.1,1995.1,1.9438572]
["bitfinex","ETHUSD",1772554497428,5.00876253,1996.6,1995.1,1.9438572]
["bitfinex","ETHUSD",1772554497429,0.85,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1772554497622,2.10221371,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1772554497822,3.96603119,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1772554498015,1.86381748,1996.4,1995.4,1.25288162]
["bitfinex","ETHUSD",1772554498215,1.71381748,1996.4,1995.4,1.25288162]
["bitfinex","ETHUSD",1772554499416,3.11613426,1996.3,1995.2,5.01152651]
["bitfinex","ETHUSD",1772554499635,0.85,1996.2,1995.2,5.01152651]
["bitfinex","ETHUSD",1772554499803,3.11613426,1996.3,1995.2,5.01152651]
["bitfinex","ETHUSD",1772554500008,0.85,1996.2,1995.2,5.01152651]
["bitfinex","ETHUSD",1772554500335,6.87160781,1996.9,1995.1,1.9438572]
["bitfinex","ETHUSD",1772554500520,1.86381748,1997.0,1995.7,1.9438572]
["bitfinex","ETHUSD",1772554500721,0.849,1997.1,1996.0,1.9438572]
["bitfinex","ETHUSD",1772554500902,1.86381748,1997.0,1995.6,3.8838228]
["bitfinex","ETHUSD",1772554501105,1.86381748,1997.0,1995.4,4.7618228]
["bitfinex","ETHUSD",1772554501506,3.11582068,1996.8,1995.5,1.25281884]
["bitfinex","ETHUSD",1772554501804,1.86381748,1996.7,1995.7,1.9399656]
["bitfinex","ETHUSD",1772554502018,1.2520032,1996.8,1995.7,1.9399656]
["bitfinex","ETHUSD",1772554502019,1.2520032,1996.8,1995.7,3.8838228]
["bitfinex","ETHUSD",1772554502335,1.86381748,1997.1,1996.1,1.9399656]
["bitfinex","ETHUSD",1772554502504,1.25182259,1997.1,1996.1,1.9399656]
["bitfinex","ETHUSD",1772554502710,0.85,1997.1,1996.2,1.9438572]
["bitfinex","ETHUSD",1772554503222,2.0598686,1997.2,1996.2,1.9438572]
["bitfinex","ETHUSD",1772554503430,0.80810964,1997.2,1996.2,1.9438572]
["bitfinex","ETHUSD",1772554503747,3.92368143,1997.2,1996.3,1.25231678]
["bitfinex","ETHUSD",1772554504108,2.05986395,1997.2,1996.3,1.25231678]
["bitfinex","ETHUSD",1772554504307,0.80810964,1997.2,1996.6,1.9399656]
["bitfinex","ETHUSD",1772554504509,0.85,1997.7,1996.9,1.9399656]
["bitfinex","ETHUSD",1772554504805,5.00415229,1998.4,1996.3,1.25231678]
["bitfinex","ETHUSD",1772554504806,5.00358409,1998.6,1997.2,3.8838228]
["bitfinex","ETHUSD",1772554505034,2.1009382,1998.5,1997.2,1.9438572]
["bitfinex","ETHUSD",1772554505248,5.00330784,1998.7,1997.5,1.9438572]
["bitfinex","ETHUSD",1772554505411,6.86712532,1998.7,1997.4,1.9399656]
["bitfinex","ETHUSD",1772554505609,6.86712532,1998.7,1997.6,1.9399656]
["bitfinex","ETHUSD",1772554506027,1.86381748,1998.5,1997.5,2.95027992]
["bitfinex","ETHUSD",1772554506410,1.81381748,1998.5,1997.5,2.95027992]
["bitfinex","ETHUSD",1772554506828,0.85,1998.4,1997.5,2.95027992]
["bitfinex","ETHUSD",1772554507045,0.85,1998.3,1997.5,2.95027992]
["bitfinex","ETHUSD",1772554507210,1.81381748,1998.5,1997.5,2.95027992]
["bitfinex","ETHUSD",1772554507532,2.10075731,1998.8,1997.8,1.25137651]
["bitfinex","ETHUSD",1772554507720,1.25073721,1998.9,1997.8,3.19523371]
["bitfinex","ETHUSD",1772554508110,2.10073721,1998.9,1997.8,3.19523371]
["bitfinex","ETHUSD",1772554508719,2.10073721,1998.9,1997.8,1.25137651]
["bitfinex","ETHUSD",1772554509434,0.85,1998.8,1997.9,1.9438572]
["bitfinex","ETHUSD",1772554509744,1.25081302,1998.7,1997.7,5.00550605]
["bitfinex","ETHUSD",1772554509945,1.86381748,1999.1,1997.8,1.9438572]
["bitfinex","ETHUSD",1772554510148,1.25037511,1999.4,1998.0,1.9438572]
["bitfinex","ETHUSD",1772554510348,2.10031877,1999.5,1998.2,1.9438572]
["bitfinex","ETHUSD",1772554510648,0.85,2000.4,1998.9,4.64410804]
["bitfinex","ETHUSD",1772554510813,1.86381748,2000.3,1999.0,0.88]
["bitfinex","ETHUSD",1772554511018,1.86381748,2000.3,1998.5,4.64410804]
["bitfinex","ETHUSD",1772554511019,1.86381748,2000.3,1998.8,2.8238572]
["bitfinex","ETHUSD",1772554511218,2.09968757,2000.5,1999.0,1.9438572]
["bitfinex","ETHUSD",1772554511544,2.09968757,2000.5,1999.1,1.25056275]
["bitfinex","ETHUSD",1772554511728,0.85,2000.4,1999.2,1.9438572]
["bitfinex","ETHUSD",1772554512742,2.09968757,2000.5,1999.2,1.9438572]
["bitfinex","ETHUSD",1772554512942,2.09968757,2000.5,1999.1,1.25056275]
["bitfinex","ETHUSD",1772554512943,1.24968757,2000.5,1999.4,1.9438572]
["bitfinex","ETHUSD",1772554513246,4.99800657,2000.8,1999.4,1.9438572]
["bitfinex","ETHUSD",1772554513247,0.85,2000.8,1999.4,1.9438572]
["bitfinex","ETHUSD",1772554513752,0.85,2000.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1772554513753,1.24962511,2000.6,1999.4,1.25037511]
["bitfinex","ETHUSD",1772554513926,1.24962511,2000.6,1999.4,3.19423231]
["bitfinex","ETHUSD",1772554514651,6.86231792,2000.8,1999.4,3.19423231]
["bitfinex","ETHUSD",1772554514652,4.99738226,2001.1,1999.8,1.9438572]
["bitfinex","ETHUSD",1772554515020,0.85,2001.0,1999.8,1.9438572]
["bitfinex","ETHUSD",1772554515220,1.86381748,2001.0,1999.4,1.25037511]
["bitfinex","ETHUSD",1772554515546,4.99650848,2001.4,1999.8,1.25012501]
["bitfinex","ETHUSD",1772554515748,4.99650848,2001.4,2000.0,1.9438572]
["bitfinex","ETHUSD",1772554516120,6.86032596,2001.4,2000.0,1.9438572]
["bitfinex","ETHUSD",1772554516321,0.85,2001.3,2000.0,1.9438572]
["bitfinex","ETHUSD",1772554516544,0.85,2001.6,2000.2,1.9438572]
["bitfinex","ETHUSD",1772554516742,0.85,2001.7,2000.2,1.9438572]
["bitfinex","ETHUSD",1772554517318,0.85,2001.8,2000.2,1.9438572]
["bitfinex","ETHUSD",1772554517648,1.24900079,2001.6,2000.3,1.24981252]
["bitfinex","ETHUSD",1772554517849,1.24900079,2001.6,2000.4,1.82357063]
["bitfinex","ETHUSD",1772554518051,2.09900079,2001.6,2000.4,1.82357063]
["bitfinex","ETHUSD",1772554518252,1.24900079,2001.6,2000.4,1.82357063]
["bitfinex","ETHUSD",1772554518423,0.002,2001.2,2000.6,1.82357063]
["bitfinex","ETHUSD",1772554518962,0.002,2001.2,2000.1,5.72019597]
["bitfinex","ETHUSD",1772554519118,0.002,2001.2,1999.7,4.51711726]
["bitfinex","ETHUSD",1772554519321,2.68920034,2001.1,1999.8,1.25009715]
["bitfinex","ETHUSD",1772554519520,1.84020034,2001.0,1999.8,1.25009715]
["bitfinex","ETHUSD",1772554519753,1.24943775,2000.9,1999.8,1.25009715]
["bitfinex","ETHUSD",1772554519931,1.24943775,2000.9,1999.5,5.00050005]
["bitfinex","ETHUSD",1772554519932,1.84020034,2000.7,1999.5,5.00103023]
["bitfinex","ETHUSD",1772554520134,1.84020034,2000.7,1999.3,2.69686642]
["bitfinex","ETHUSD",1772554520135,1.84020034,2000.7,1999.4,1.25037511]
["bitfinex","ETHUSD",1772554520338,2.09843775,2000.9,1999.8,1.81686642]
["bitfinex","ETHUSD",1772554520727,1.24943775,2000.9,1999.8,1.81686642]
["bitfinex","ETHUSD",1772554521652,1.24943775,2000.9,1999.5,1.81686642]
["bitfinex","ETHUSD",1772554521857,0.849,2000.9,1999.6,1.25025005]
["bitfinex","ETHUSD",1772554522226,4.99775101,2001.0,1999.7,1.81686642]
["bitfinex","ETHUSD",1772554522227,2.09837531,2001.0,1999.7,1.81686642]
["bitfinex","ETHUSD",1772554522428,6.83755059,2001.1,1999.7,1.81686642]
["bitfinex","ETHUSD",1772554522429,2.09835422,2001.1,1999.7,1.81686642]
["bitfinex","ETHUSD",1772554522634,3.93855456,2001.1,1999.7,2.69586642]
["bitfinex","ETHUSD",1772554522844,2.68920034,2001.0,1999.7,2.69586642]
["bitfinex","ETHUSD",1772554523046,1.25129719,2001.2,1999.8,1.81686642]
["bitfinex","ETHUSD",1772554523340,0.002,2001.4,2000.5,1.81686642]
["bitfinex","ETHUSD",1772554523538,2.1007524,2002.0,2000.7,1.81686642]
["bitfinex","ETHUSD",1772554523750,2.1007524,2002.0,2000.8,1.24950019]
["bitfinex","ETHUSD",1772554524225,0.003,2002.0,2000.9,1.81686642]
["bitfinex","ETHUSD",1772554524426,0.003,2002.0,2001.0,1.81686642]
["bitfinex","ETHUSD",1772554525273,1.25175747,2002.0,2001.0,1.81686642]
["bitfinex","ETHUSD",1772554525567,1.24852979,2002.4,2001.0,1.81686642]
["bitfinex","ETHUSD",1772554525760,2.09748543,2002.5,2001.3,1.24918802]
["bitfinex","ETHUSD",1772554526128,2.09748543,2002.5,2001.4,1.81686642]
["bitfinex","ETHUSD",1772554526129,1.24848543,2002.5,2001.4,1.81686642]
["bitfinex","ETHUSD",1772554526359,4.9937578,2002.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1772554526532,1.84020034,2002.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1772554526726,1.84020034,2002.5,2000.8,0.879]
["bitfinex","ETHUSD",1772554526727,1.84020034,2002.5,2000.8,1.24945668]
["bitfinex","ETHUSD",1772554526949,0.849,2002.4,2000.8,1.24945668]
["bitfinex","ETHUSD",1772554527149,1.84020034,2002.3,2000.6,4.99843227]
["bitfinex","ETHUSD",1772554527457,2.68920034,2002.2,2000.6,1.24962511]
["bitfinex","ETHUSD",1772554527956,1.24868887,2002.1,2000.6,1.24962511]
["bitfinex","ETHUSD",1772554528135,0.849,2002.0,2000.6,1.24962511]
["bitfinex","ETHUSD",1772554528334,4.99461026,2002.4,2001.1,1.81686642]
["bitfinex","ETHUSD",1772554528335,1.24850179,2002.4,2001.1,1.81686642]
["bitfinex","ETHUSD",1772554528537,1.2484848,2002.5,2001.1,1.81686642]
["bitfinex","ETHUSD",1772554528855,4.99276956,2002.9,2001.5,1.81686642]
["bitfinex","ETHUSD",1772554529635,4.99276956,2002.9,2001.7,1.81686642]
["bitfinex","ETHUSD",1772554529831,1.24819012,2003.0,2001.8,1.24887601]
["bitfinex","ETHUSD",1772554530146,1.84020034,2002.9,2001.2,1.81686642]
["bitfinex","ETHUSD",1772554530351,2.70025084,2002.4,2000.6,1.24962511]
["bitfinex","ETHUSD",1772554530675,1.84020034,2002.3,2000.2,1.24987501]
["bitfinex","ETHUSD",1772554530837,1.84020034,2002.3,2000.0,9.5166173]
["bitfinex","ETHUSD",1772554530838,1.84020034,2001.7,2000.0,3.06683702]
["bitfinex","ETHUSD",1772554531037,1.84020034,2001.7,1999.9,5.00008864]
["bitfinex","ETHUSD",1772554531038,1.84020034,2001.5,1999.7,3.05189424]
["bitfinex","ETHUSD",1772554531268,1.84020034,2001.5,1999.5,1.81686642]
["bitfinex","ETHUSD",1772554531269,0.848,2001.4,1999.5,3.06717222]
["bitfinex","ETHUSD",1772554531436,1.84020034,2001.1,1999.5,1.2503058]
["bitfinex","ETHUSD",1772554531636,1.84020034,2000.9,1999.4,1.25032617]
["bitfinex","ETHUSD",1772554531864,1.84020034,2001.3,1999.7,1.81686642]
["bitfinex","ETHUSD",1772554532173,1.2490632,2001.5,2000.1,1.81686642]
["bitfinex","ETHUSD",1772554532339,2.6716388,2001.8,2000.3,1.81686642]
["bitfinex","ETHUSD",1772554532340,3.92056382,2001.8,2000.3,1.81686642]
["bitfinex","ETHUSD",1772554532539,4.99509406,2002.0,2000.3,1.81686642]
["bitfinex","ETHUSD",1772554532858,4.99509406,2002.0,2000.2,0.878]
["bitfinex","ETHUSD",1772554532859,0.002,2001.3,2000.5,1.81686642]
["bitfinex","ETHUSD",1772554533037,1.24875124,2002.0,2000.5,1.81686642]
["bitfinex","ETHUSD",1772554533367,0.002,2001.5,2000.5,1.81686642]
["bitfinex","ETHUSD",1772554533576,1.84020034,2002.5,2000.5,1.81686642]
["bitfinex","ETHUSD",1772554533739,1.24847792,2002.5,2001.0,4.51711726]
["bitfinex","ETHUSD",1772554534066,0.002,2001.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1772554535051,0.002,2001.8,2000.6,1.24962511]
["bitfinex","ETHUSD",1772554535363,0.002,2001.8,2000.7,1.81686642]
["bitfinex","ETHUSD",1772554535550,0.002,2001.8,2000.8,0.01001028]
["bitfinex","ETHUSD",1772554535747,0.002,2001.8,2000.5,1.2496452]
["bitfinex","ETHUSD",1772554535949,0.002,2001.8,2000.3,1.24981252]
["bitfinex","ETHUSD",1772554535950,1.84220034,2001.8,2000.3,1.24981252]
["bitfinex","ETHUSD",1772554536278,1.84020034,2001.6,1999.6,1.25121715]
["bitfinex","ETHUSD",1772554536444,1.84020034,2001.2,1999.6,1.25123887]
["bitfinex","ETHUSD",1772554536762,1.84020034,2001.1,1999.6,1.25123887]
["bitfinex","ETHUSD",1772554536966,0.846,2001.0,1999.6,1.25123887]
["bitfinex","ETHUSD",1772554537675,1.84020034,2001.6,1999.7,1.81686642]
["bitfinex","ETHUSD",1772554537970,3.08924762,2001.6,2000.1,3.95018834]
["bitfinex","ETHUSD",1772554538175,1.24904728,2001.6,2000.2,1.81686642]
["bitfinex","ETHUSD",1772554539068,1.84020034,2001.5,1999.8,1.25012501]
["bitfinex","ETHUSD",1772554539456,1.84020034,2001.5,1999.7,6.81736647]
["bitfinex","ETHUSD",1772554539457,1.84020034,2001.5,1999.7,1.25014926]
["bitfinex","ETHUSD",1772554539641,1.84020034,2001.2,1999.6,1.25124831]
["bitfinex","ETHUSD",1772554539847,3.08963809,2000.9,1999.6,0.001]
["bitfinex","ETHUSD",1772554540041,2.68620034,2000.8,1999.6,0.001]
["bitfinex","ETHUSD",1772554540274,1.84020034,2000.7,1999.6,0.001]
["bitfinex","ETHUSD",1772554540479,1.24943775,2000.9,1999.6,0.001]
["bitfinex","ETHUSD",1772554540674,0.846,2000.8,1999.6,0.001]
["bitfinex","ETHUSD",1772554541673,1.24943775,2000.9,1999.6,0.001]
["bitfinex","ETHUSD",1772554542179,1.84020034,2000.7,1999.6,0.001]
["bitfinex","ETHUSD",1772554542674,1.84020034,2000.5,1999.6,0.001]
["bitfinex","ETHUSD",1772554542879,1.84020034,2000.5,1999.5,0.001]
["bitfinex","ETHUSD",1772554543080,1.84020034,2000.3,1999.5,0.001]
["bitfinex","ETHUSD",1772554543443,1.84020034,2000.4,1999.3,0.001]
["bitfinex","ETHUSD",1772554543651,3.93563809,2000.9,1999.3,0.001]
["bitfinex","ETHUSD",1772554544259,1.84020034,2000.8,1999.3,0.001]
["bitfinex","ETHUSD",1772554544571,1.84020034,2000.2,1999.3,0.001]
["bitfinex","ETHUSD",1772554544775,1.84020034,2000.0,1999.3,0.001]
["bitfinex","ETHUSD",1772554545278,1.84020034,2000.0,1998.3,1.2510634]
["bitfinex","ETHUSD",1772554545446,4.51183914,1999.9,1998.3,1.2510634]
["bitfinex","ETHUSD",1772554545645,1.84020034,1999.7,1998.3,1.2510634]
["bitfinex","ETHUSD",1772554545845,1.84020034,1999.7,1998.2,5.88025361]
["bitfinex","ETHUSD",1772554545846,1.84020034,1999.7,1998.2,1.25109865]
["bitfinex","ETHUSD",1772554546076,1.84020034,1999.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1772554546296,1.84020034,1999.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1772554546511,0.845,1999.0,1997.6,1.81686642]
["bitfinex","ETHUSD",1772554546657,0.845,1999.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1772554547056,1.84020034,1998.9,1997.4,0.56792686]
["bitfinex","ETHUSD",1772554547256,1.84020034,1998.9,1997.4,1.81954936]
["bitfinex","ETHUSD",1772554547502,1.84020034,1998.7,1997.4,0.56792686]
["bitfinex","ETHUSD",1772554547684,1.84020034,1998.7,1997.4,1.819545]
["bitfinex","ETHUSD",1772554547993,2.09587561,1998.6,1997.4,1.819545]
["bitfinex","ETHUSD",1772554548211,1.76359348,1998.5,1997.4,0.56792686]
["bitfinex","ETHUSD",1772554548701,1.76359348,1998.5,1997.4,1.81952656]
["bitfinex","ETHUSD",1772554548873,0.845,1998.4,1997.4,1.819541]
["bitfinex","ETHUSD",1772554549058,1.76359348,1998.5,1997.4,0.56792686]
["bitfinex","ETHUSD",1772554549261,2.60859348,1998.3,1997.3,0.001]
["bitfinex","ETHUSD",1772554549759,2.60859348,1998.3,1997.3,1.25268534]
["bitfinex","ETHUSD",1772554550060,1.76359348,1998.0,1997.3,0.001]
["bitfinex","ETHUSD",1772554550681,0.845,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1772554550875,0.845,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1772554551071,0.8399,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1772554551262,1.76359348,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1772554551465,1.82912948,1997.5,1996.2,0.33088535]
["bitfinex","ETHUSD",1772554551690,1.82912948,1997.5,1996.2,1.58326179]
["bitfinex","ETHUSD",1772554551874,1.82912948,1997.5,1996.2,0.33088535]
["bitfinex","ETHUSD",1772554552071,1.76359348,1997.3,1996.2,0.33088535]
["bitfinex","ETHUSD",1772554552280,1.76359348,1997.2,1996.2,0.33088535]
["bitfinex","ETHUSD",1772554552468,0.845,1997.1,1996.2,0.33088535]
["bitfinex","ETHUSD",1772554552789,0.845,1997.0,1996.2,1.58325606]
["bitfinex","ETHUSD",1772554553158,0.845,1997.0,1996.0,5.00990355]
["bitfinex","ETHUSD",1772554553159,5.30884432,1997.0,1995.3,1.25289624]
["bitfinex","ETHUSD",1772554553366,1.76359348,1996.8,1995.3,1.25289624]
["bitfinex","ETHUSD",1772554553991,1.2520659,1996.7,1995.3,1.25289624]
["bitfinex","ETHUSD",1772554554190,3.01565938,1996.7,1995.0,1.25313283]
["bitfinex","ETHUSD",1772554554490,1.2520659,1996.7,1995.1,1.78116052]
["bitfinex","ETHUSD",1772554554988,2.0970659,1996.7,1995.1,1.78116052]
["bitfinex","ETHUSD",1772554555764,5.00744553,1997.1,1995.2,2.70025084]
["bitfinex","ETHUSD",1772554555965,5.00744553,1997.1,1995.5,1.78116052]
["bitfinex","ETHUSD",1772554555966,1.2519405,1996.9,1995.5,1.78116052]
["bitfinex","ETHUSD",1772554556466,1.2519405,1996.9,1995.4,1.25288162]
["bitfinex","ETHUSD",1772554556666,3.01553398,1996.9,1995.4,1.25288162]
["bitfinex","ETHUSD",1772554557264,3.01553398,1996.9,1995.4,3.03404214]
["bitfinex","ETHUSD",1772554557265,1.2519405,1996.9,1995.4,3.03404214]
["bitfinex","ETHUSD",1772554557485,0.845,1996.8,1995.5,1.78116052]
["bitfinex","ETHUSD",1772554558290,0.845,1996.8,1995.6,1.25275606]
["bitfinex","ETHUSD",1772554558474,0.845,1996.8,1995.6,3.03391658]
["bitfinex","ETHUSD",1772554558675,3.01528326,1997.4,1995.6,3.03391658]
["bitfinex","ETHUSD",1772554558676,0.845,1997.0,1995.6,3.03391658]
["bitfinex","ETHUSD",1772554559067,3.01528326,1997.4,1995.7,1.78116052]
["bitfinex","ETHUSD",1772554559068,0.845,1997.1,1995.7,1.78116052]
["bitfinex","ETHUSD",1772554559965,1.25168978,1997.4,1995.7,1.78116052]
["bitfinex","ETHUSD",1772554560269,2.09668978,1997.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1772554560492,2.09668978,1997.4,1995.8,3.03379104]
["bitfinex","ETHUSD",1772554560716,1.76359348,1997.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1772554560897,1.76359348,1997.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1772554561197,1.76359348,1997.1,1995.6,1.25370559]
["bitfinex","ETHUSD",1772554561404,1.76359348,1997.1,1995.6,1.25374193]
["bitfinex","ETHUSD",1772554561607,1.76359348,1996.7,1995.6,0.001]
["bitfinex","ETHUSD",1772554561785,0.845,1996.6,1995.6,0.001]
["bitfinex","ETHUSD",1772554562276,6.77110474,1997.1,1995.6,0.001]
["bitfinex","ETHUSD",1772554562478,2.09687781,1997.0,1995.6,0.001]
["bitfinex","ETHUSD",1772554562672,1.25187781,1997.0,1995.6,1.78216052]
["bitfinex","ETHUSD",1772554564191,0.844,1997.3,1995.6,1.78216052]
["bitfinex","ETHUSD",1772554564393,1.25175245,1997.2,1995.8,1.78116052]
["bitfinex","ETHUSD",1772554564717,5.00665535,1997.4,1995.8,1.78116052]
["bitfinex","ETHUSD",1772554565210,1.76359348,1997.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1772554565778,1.76359348,1997.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1772554566032,5.85065535,1997.4,1995.6,0.001]
["bitfinex","ETHUSD",1772554566033,1.76359348,1996.8,1995.6,0.001]
["bitfinex","ETHUSD",1772554566180,2.70025084,1996.9,1995.6,0.001]
["bitfinex","ETHUSD",1772554566181,1.76359348,1996.6,1995.6,0.001]
["bitfinex","ETHUSD",1772554566380,1.25219133,1996.5,1995.6,0.001]
["bitfinex","ETHUSD",1772554566805,3.01578481,1996.5,1995.6,0.001]
["bitfinex","ETHUSD",1772554567019,3.01578481,1996.5,1995.3,0.001]
["bitfinex","ETHUSD",1772554567020,1.76359348,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1772554567313,1.76359348,1995.6,1994.3,1.58189026]
["bitfinex","ETHUSD",1772554567490,1.76359348,1995.6,1994.3,1.58193279]
["bitfinex","ETHUSD",1772554567687,0.844,1995.5,1994.3,1.58193279]
["bitfinex","ETHUSD",1772554567900,2.60759348,1995.5,1994.3,1.58193279]
["bitfinex","ETHUSD",1772554568205,1.76359348,1995.4,1994.3,0.32836798]
["bitfinex","ETHUSD",1772554568412,3.01660069,1995.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1772554568787,3.70048278,1995.0,1993.8,1.25383912]
["bitfinex","ETHUSD",1772554569111,0.844,1994.9,1993.8,1.25383912]
["bitfinex","ETHUSD",1772554569285,0.844,1994.9,1993.7,1.25490638]
["bitfinex","ETHUSD",1772554569697,0.844,1994.9,1993.7,0.001]
["bitfinex","ETHUSD",1772554569698,2.60759348,1994.9,1993.7,0.001]
["bitfinex","ETHUSD",1772554569879,1.76359348,1994.8,1993.7,1.25494651]
["bitfinex","ETHUSD",1772554570079,4.95348999,1995.2,1993.7,1.25494545]
["bitfinex","ETHUSD",1772554570311,0.844,1995.1,1993.7,1.25494545]
["bitfinex","ETHUSD",1772554570486,1.9368893,1994.9,1993.7,0.001]
["bitfinex","ETHUSD",1772554570805,0.844,1994.8,1993.7,0.001]
["bitfinex","ETHUSD",1772554571000,2.60759348,1994.8,1993.7,0.001]
["bitfinex","ETHUSD",1772554571709,1.25313283,1995.0,1993.7,0.001]
["bitfinex","ETHUSD",1772554571913,1.25313283,1995.0,1993.7,1.78216052]
["bitfinex","ETHUSD",1772554572210,0.844,1995.4,1993.9,1.78116052]
["bitfinex","ETHUSD",1772554572514,1.9368893,1994.9,1993.7,0.001]
["bitfinex","ETHUSD",1772554573306,3.70048278,1994.9,1993.7,0.001]
["bitfinex","ETHUSD",1772554573492,1.76359348,1994.8,1993.7,0.001]
["bitfinex","ETHUSD",1772554573805,1.9368893,1994.6,1993.7,0.001]
["bitfinex","ETHUSD",1772554573984,1.9368893,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1772554574383,1.9368893,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1772554574584,1.9368893,1994.0,1992.7,1.25453098]
["bitfinex","ETHUSD",1772554574883,3.01722902,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1772554575083,1.25363554,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1772554575300,0.843,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1772554575617,0.844,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1772554575919,1.25363554,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1772554576079,0.844,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1772554576516,0.844,1994.1,1992.4,9.9031905]
["bitfinex","ETHUSD",1772554576517,1.25394994,1993.7,1992.4,1.58231757]
["bitfinex","ETHUSD",1772554576699,1.9368893,1993.5,1992.4,1.58231757]
["bitfinex","ETHUSD",1772554576900,2.7808893,1993.4,1992.4,1.58231757]
["bitfinex","ETHUSD",1772554577082,2.7808893,1993.4,1992.4,1.25476367]
["bitfinex","ETHUSD",1772554577426,3.01754342,1993.7,1992.4,1.25476367]
["bitfinex","ETHUSD",1772554577614,1.9368893,1993.2,1991.7,3.03636963]
["bitfinex","ETHUSD",1772554577916,3.70048278,1993.5,1991.8,1.70454494]
["bitfinex","ETHUSD",1772554578230,1.25394994,1993.7,1991.8,1.70454494]
["bitfinex","ETHUSD",1772554578512,1.25420157,1993.3,1992.0,2.95956502]
["bitfinex","ETHUSD",1772554578889,3.62715349,1993.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1772554579082,1.25420157,1993.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1772554579083,3.62715349,1992.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1772554579510,0.844,1992.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1772554579910,1.69026419,1992.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1772554580091,0.844,1992.8,1991.5,5.02118612]
["bitfinex","ETHUSD",1772554580297,1.69026419,1992.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1772554580495,1.69026419,1992.9,1991.4,1.66507363]
["bitfinex","ETHUSD",1772554580496,1.25451625,1992.8,1991.4,1.66507363]
["bitfinex","ETHUSD",1772554580891,0.844,1992.7,1991.4,1.66507363]
["bitfinex","ETHUSD",1772554581192,1.25451625,1992.8,1991.4,1.66507363]
["bitfinex","ETHUSD",1772554581396,0.844,1992.7,1991.4,1.66507363]
["bitfinex","ETHUSD",1772554581911,2.7808893,1992.7,1991.4,1.66507363]
["bitfinex","ETHUSD",1772554582086,1.9368893,1992.4,1991.2,0.001]
["bitfinex","ETHUSD",1772554582598,1.25464217,1992.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554582785,0.844,1992.5,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554583221,1.69532001,1992.4,1991.2,0.001]
["bitfinex","ETHUSD",1772554583515,1.69532001,1992.3,1991.1,1.25656613]
["bitfinex","ETHUSD",1772554583737,0.844,1992.3,1991.2,1.66507363]
["bitfinex","ETHUSD",1772554583942,0.844,1992.4,1991.2,1.66507363]
["bitfinex","ETHUSD",1772554584852,0.844,1992.4,1991.1,0.001]
["bitfinex","ETHUSD",1772554584853,3.19172039,1992.3,1991.1,0.001]
["bitfinex","ETHUSD",1772554585012,1.9368893,1992.0,1991.1,0.001]
["bitfinex","ETHUSD",1772554585910,1.9368893,1992.0,1991.1,1.25657385]
["bitfinex","ETHUSD",1772554586111,1.9368893,1992.0,1991.1,1.25658179]
["bitfinex","ETHUSD",1772554586308,1.69532001,1992.2,1991.1,1.25658179]
["bitfinex","ETHUSD",1772554586508,0.844,1991.9,1991.1,1.25658179]
["bitfinex","ETHUSD",1772554586707,0.844,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1772554587114,1.25514609,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1772554587344,1.25514609,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1772554587720,0.844,1992.2,1991.2,0.001]
["bitfinex","ETHUSD",1772554588727,0.844,1992.3,1991.2,1.66607363]
["bitfinex","ETHUSD",1772554589140,0.844,1992.3,1991.4,1.66507363]
["bitfinex","ETHUSD",1772554589309,2.09883513,1992.3,1991.4,1.66507363]
["bitfinex","ETHUSD",1772554589509,0.844,1992.7,1991.4,1.66507363]
["bitfinex","ETHUSD",1772554589946,1.2544533,1992.9,1991.4,1.66507363]
["bitfinex","ETHUSD",1772554590132,1.2544533,1992.9,1991.5,1.66507363]
["bitfinex","ETHUSD",1772554590344,0.844,1992.8,1991.5,1.66507363]
["bitfinex","ETHUSD",1772554591256,1.25457921,1992.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1772554591617,1.25457921,1992.7,1991.7,1.66507363]
["bitfinex","ETHUSD",1772554591926,2.09857921,1992.7,1991.7,1.66507363]
["bitfinex","ETHUSD",1772554592749,1.69532001,1992.5,1991.3,1.25542645]
["bitfinex","ETHUSD",1772554593121,0.844,1992.4,1991.3,1.25542645]
["bitfinex","ETHUSD",1772554593320,1.25483109,1992.3,1991.2,0.001]
["bitfinex","ETHUSD",1772554593644,0.844,1992.2,1991.2,1.66607363]
["bitfinex","ETHUSD",1772554594246,0.844,1992.2,1991.2,0.001]
["bitfinex","ETHUSD",1772554594438,3.63220931,1992.6,1991.2,0.001]
["bitfinex","ETHUSD",1772554594635,0.844,1992.1,1991.2,0.001]
["bitfinex","ETHUSD",1772554595549,1.25502008,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1772554596117,0.845,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1772554596318,1.25470514,1992.5,1991.2,1.66607363]
["bitfinex","ETHUSD",1772554596548,0.845,1992.4,1991.2,1.66607363]
["bitfinex","ETHUSD",1772554596949,0.845,1992.3,1991.2,1.66607363]
["bitfinex","ETHUSD",1772554597446,1.25489408,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554598528,0.845,1992.2,1991.4,1.66507363]
["bitfinex","ETHUSD",1772554598931,0.845,1992.5,1991.4,1.66507363]
["bitfinex","ETHUSD",1772554599129,1.25457921,1992.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554599130,1.9368893,1992.6,1991.3,1.25646125]
["bitfinex","ETHUSD",1772554599326,0.002,1992.0,1991.3,2.92153488]
["bitfinex","ETHUSD",1772554599922,0.002,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1772554600330,1.9388893,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1772554600525,1.9388893,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1772554600751,0.845,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1772554600958,2.54032001,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1772554601156,1.9368893,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1772554601327,1.25527214,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1772554602252,0.845,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1772554602423,1.9368893,1991.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1772554602624,0.845,1991.4,1990.1,1.66507363]
["bitfinex","ETHUSD",1772554603021,2.95059215,1991.6,1990.1,1.66507363]
["bitfinex","ETHUSD",1772554603249,0.846,1991.5,1990.1,1.66507363]
["bitfinex","ETHUSD",1772554603757,1.25539821,1991.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1772554604459,0.846,1991.3,1990.2,2.92122879]
["bitfinex","ETHUSD",1772554605130,0.846,1991.2,1990.2,2.92122879]
["bitfinex","ETHUSD",1772554605332,0.002,1992.1,1990.4,2.47897606]
["bitfinex","ETHUSD",1772554605660,0.848,1992.0,1990.8,1.66507363]
["bitfinex","ETHUSD",1772554605956,2.10302267,1992.0,1990.8,1.66507363]
["bitfinex","ETHUSD",1772554607152,1.9368893,1991.8,1990.5,5.02370546]
["bitfinex","ETHUSD",1772554607737,3.79834268,1992.0,1990.6,1.66507363]
["bitfinex","ETHUSD",1772554607738,1.25508308,1991.9,1990.6,1.66507363]
["bitfinex","ETHUSD",1772554608157,2.10208308,1991.9,1990.6,1.66507363]
["bitfinex","ETHUSD",1772554608345,0.847,1991.9,1990.6,1.66507363]
["bitfinex","ETHUSD",1772554608931,1.9368893,1991.8,1990.6,1.66507363]
["bitfinex","ETHUSD",1772554609137,3.45274913,1991.8,1990.5,5.02370546]
["bitfinex","ETHUSD",1772554609362,0.847,1991.7,1990.5,5.02370546]
["bitfinex","ETHUSD",1772554609551,0.847,1991.6,1990.6,1.53723149]
["bitfinex","ETHUSD",1772554610240,0.847,1991.6,1990.7,1.25583965]
["bitfinex","ETHUSD",1772554610241,1.25533517,1991.5,1990.7,1.25583965]
["bitfinex","ETHUSD",1772554610650,1.25508308,1991.9,1990.7,2.79307114]
["bitfinex","ETHUSD",1772554610855,0.848,1991.8,1990.8,1.53723149]
["bitfinex","ETHUSD",1772554611167,5.02233234,1992.0,1991.1,1.53723149]
["bitfinex","ETHUSD",1772554611168,0.002,1992.0,1991.1,1.53723149]
["bitfinex","ETHUSD",1772554611664,0.002,1992.1,1991.0,1.9368893]
["bitfinex","ETHUSD",1772554611969,0.002,1992.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1772554612267,0.002,1992.3,1991.6,1.53723149]
["bitfinex","ETHUSD",1772554612652,0.002,1992.3,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554612952,0.002,1992.3,1990.9,5.02260198]
["bitfinex","ETHUSD",1772554613866,0.002,1991.4,1990.9,1.25571349]
["bitfinex","ETHUSD",1772554614366,0.002,1991.4,1990.8,2.79296241]
["bitfinex","ETHUSD",1772554617063,0.002,1991.4,1990.8,2.79299823]
["bitfinex","ETHUSD",1772554617567,1.25521221,1991.7,1990.8,2.79299823]
["bitfinex","ETHUSD",1772554618264,5.02072246,1991.8,1990.8,2.79299823]
["bitfinex","ETHUSD",1772554619445,8.90528529,1992.6,1991.0,1.53723149]
["bitfinex","ETHUSD",1772554619446,2.10488244,1992.3,1991.0,1.53723149]
["bitfinex","ETHUSD",1772554620160,1.94315225,1992.0,1991.0,1.53723149]
["bitfinex","ETHUSD",1772554620355,0.848,1992.1,1991.2,1.53723149]
["bitfinex","ETHUSD",1772554620754,0.848,1992.2,1991.2,1.53723149]
["bitfinex","ETHUSD",1772554621676,1.25688244,1992.3,1991.2,1.53723149]
["bitfinex","ETHUSD",1772554622555,1.25688244,1992.3,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554622751,1.25688244,1992.3,1991.3,2.79269274]
["bitfinex","ETHUSD",1772554623271,1.25688244,1992.3,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554623475,1.94315225,1992.1,1991.0,1.25565042]
["bitfinex","ETHUSD",1772554623665,1.25688244,1992.3,1991.1,1.53723149]
["bitfinex","ETHUSD",1772554623863,0.002,1992.3,1991.1,1.53723149]
["bitfinex","ETHUSD",1772554624064,0.002,1992.3,1991.4,1.53723149]
["bitfinex","ETHUSD",1772554624277,1.25439036,1993.0,1991.9,3.48038374]
["bitfinex","ETHUSD",1772554624576,0.848,1993.0,1992.0,1.53723149]
["bitfinex","ETHUSD",1772554624756,2.10239403,1993.0,1992.1,2.79218857]
["bitfinex","ETHUSD",1772554625252,2.10239204,1993.0,1992.1,2.79218857]
["bitfinex","ETHUSD",1772554625452,1.25439478,1993.0,1992.1,2.79218857]
["bitfinex","ETHUSD",1772554625674,1.25437865,1993.1,1992.1,2.79218857]
["bitfinex","ETHUSD",1772554625981,0.848,1993.2,1992.2,1.53723149]
["bitfinex","ETHUSD",1772554626179,0.002,1993.6,1992.2,1.53723149]
["bitfinex","ETHUSD",1772554626180,0.002,1992.9,1992.2,1.53723149]
["bitfinex","ETHUSD",1772554626364,0.002,1992.9,1992.1,5.91290786]
["bitfinex","ETHUSD",1772554626365,0.002,1993.6,1992.5,1.53723149]
["bitfinex","ETHUSD",1772554626681,0.002,1993.6,1992.9,1.53723149]
["bitfinex","ETHUSD",1772554626682,0.002,1993.2,1992.9,1.53723149]
["bitfinex","ETHUSD",1772554626882,0.002,1993.2,1992.8,1.25451625]
["bitfinex","ETHUSD",1772554627174,0.002,1993.2,1992.5,1.25466562]
["bitfinex","ETHUSD",1772554627876,0.002,1993.2,1992.1,4.25203002]
["bitfinex","ETHUSD",1772554627877,1.94515225,1993.2,1992.1,4.25203002]
["bitfinex","ETHUSD",1772554628203,0.002,1993.2,1992.3,1.53723149]
["bitfinex","ETHUSD",1772554628483,0.002,1993.2,1992.5,1.53723149]
["bitfinex","ETHUSD",1772554628645,0.002,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1772554629391,0.002,1993.2,1992.3,1.53723149]
["bitfinex","ETHUSD",1772554630256,0.002,1993.6,1992.4,1.53723149]
["bitfinex","ETHUSD",1772554630585,0.002,1993.6,1992.6,1.53723149]
["bitfinex","ETHUSD",1772554630894,0.002,1993.6,1992.9,1.2544533]
["bitfinex","ETHUSD",1772554631764,0.002,1993.6,1992.8,1.25448921]
["bitfinex","ETHUSD",1772554632504,2.36285983,1993.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1772554632687,5.0780844,1993.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1772554632891,5.0780844,1993.5,1991.5,1.53723149]
["bitfinex","ETHUSD",1772554632892,1.51585983,1993.1,1991.5,1.53723149]
["bitfinex","ETHUSD",1772554633055,4.2310844,1992.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1772554633251,0.847,1992.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1772554633885,2.36285983,1992.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1772554634585,0.846,1993.2,1991.8,1.53723149]
["bitfinex","ETHUSD",1772554634887,1.25432742,1993.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1772554636388,0.846,1993.0,1991.9,1.25508308]
["bitfinex","ETHUSD",1772554636583,2.36185983,1993.0,1991.4,1.53723149]
["bitfinex","ETHUSD",1772554636767,1.51585983,1993.0,1991.4,1.53723149]
["bitfinex","ETHUSD",1772554636962,1.25451625,1992.8,1991.5,1.25533517]
["bitfinex","ETHUSD",1772554637385,1.25451625,1992.8,1991.6,1.53723149]
["bitfinex","ETHUSD",1772554637683,0.846,1993.0,1991.8,1.53723149]
["bitfinex","ETHUSD",1772554638262,0.846,1993.0,1992.0,0.001]
["bitfinex","ETHUSD",1772554638659,0.002,1992.9,1992.0,0.001]
["bitfinex","ETHUSD",1772554639061,1.4808658,1992.8,1991.5,1.25533517]
["bitfinex","ETHUSD",1772554639258,4.19837536,1992.8,1991.7,0.001]
["bitfinex","ETHUSD",1772554639488,1.49124953,1992.7,1991.7,0.001]
["bitfinex","ETHUSD",1772554640594,2.33624953,1992.6,1991.7,0.001]
["bitfinex","ETHUSD",1772554641288,1.25470514,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1772554641873,0.845,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1772554643493,1.25483109,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1772554645000,1.49124953,1992.2,1990.9,1.25571349]
["bitfinex","ETHUSD",1772554645602,2.74620661,1992.1,1990.9,1.25571349]
["bitfinex","ETHUSD",1772554645802,1.25474798,1992.5,1991.1,1.46624223]
["bitfinex","ETHUSD",1772554646172,1.25467797,1992.6,1991.2,1.48946505]
["bitfinex","ETHUSD",1772554646397,1.25467797,1992.6,1991.2,1.46624223]
["bitfinex","ETHUSD",1772554647665,5.0185687,1992.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554647863,0.845,1992.7,1991.4,1.46624223]
["bitfinex","ETHUSD",1772554648107,5.0185687,1992.8,1991.4,1.46624223]
["bitfinex","ETHUSD",1772554648292,0.002,1992.9,1991.6,1.46624223]
["bitfinex","ETHUSD",1772554648501,0.002,1992.9,1991.8,1.46624223]
["bitfinex","ETHUSD",1772554649008,0.002,1992.9,1992.2,1.46624223]
["bitfinex","ETHUSD",1772554649873,0.002,1992.9,1992.4,1.46624223]
["bitfinex","ETHUSD",1772554650606,0.002,1992.9,1992.1,7.65053795]
["bitfinex","ETHUSD",1772554650607,0.002,1992.9,1992.1,1.25491082]
["bitfinex","ETHUSD",1772554650907,0.002,1992.9,1992.0,2.72122269]
["bitfinex","ETHUSD",1772554651067,0.002,1992.9,1992.0,1.25498046]
["bitfinex","ETHUSD",1772554651068,0.847,1992.9,1992.0,1.25498046]
["bitfinex","ETHUSD",1772554651470,0.847,1992.9,1991.8,1.25514609]
["bitfinex","ETHUSD",1772554651871,1.25451625,1992.8,1991.7,5.02058439]
["bitfinex","ETHUSD",1772554652473,1.25451625,1992.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1772554652672,1.25451625,1992.8,1991.3,0.001]
["bitfinex","ETHUSD",1772554652977,2.74576578,1992.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1772554653178,1.49124953,1992.7,1991.3,1.25641987]
["bitfinex","ETHUSD",1772554653377,1.25451625,1992.8,1991.4,1.46624223]
["bitfinex","ETHUSD",1772554653694,2.09851625,1992.8,1991.5,1.46624223]
["bitfinex","ETHUSD",1772554654510,2.09851625,1992.8,1991.7,1.46624223]
["bitfinex","ETHUSD",1772554654805,1.25451625,1992.8,1991.7,1.46624223]
["bitfinex","ETHUSD",1772554655030,1.25645996,1992.9,1991.7,1.46624223]
["bitfinex","ETHUSD",1772554656510,1.25645996,1992.9,1991.8,1.25514609]
["bitfinex","ETHUSD",1772554657100,2.74770949,1992.9,1991.8,1.25514609]
["bitfinex","ETHUSD",1772554657298,1.49124953,1992.8,1991.5,1.25533517]
["bitfinex","ETHUSD",1772554657913,1.49124953,1992.6,1991.3,1.25641238]
["bitfinex","ETHUSD",1772554658519,1.25470514,1992.5,1991.3,1.25641238]
["bitfinex","ETHUSD",1772554658819,0.844,1992.4,1991.3,1.25641238]
["bitfinex","ETHUSD",1772554659116,1.49124953,1992.3,1991.3,0.001]
["bitfinex","ETHUSD",1772554659311,0.844,1992.4,1991.3,0.001]
["bitfinex","ETHUSD",1772554659513,1.25470514,1992.5,1991.3,1.46724223]
["bitfinex","ETHUSD",1772554659720,0.844,1992.4,1991.3,1.46724223]
["bitfinex","ETHUSD",1772554660427,1.25468704,1992.6,1991.4,1.46624223]
["bitfinex","ETHUSD",1772554660587,5.01842061,1992.7,1991.7,1.46624223]
["bitfinex","ETHUSD",1772554660588,0.844,1992.7,1991.7,1.46624223]
["bitfinex","ETHUSD",1772554660788,0.002,1992.9,1991.7,1.46624223]
["bitfinex","ETHUSD",1772554661018,0.002,1992.9,1992.0,1.46624223]
["bitfinex","ETHUSD",1772554661191,0.002,1993.0,1992.2,2.71664409]
["bitfinex","ETHUSD",1772554661398,0.002,1993.2,1992.2,2.71664409]
["bitfinex","ETHUSD",1772554661399,0.002,1993.2,1992.4,1.46624223]
["bitfinex","ETHUSD",1772554662188,0.002,1993.6,1992.6,1.46624223]
["bitfinex","ETHUSD",1772554662608,0.002,1993.6,1992.8,1.46624223]
["bitfinex","ETHUSD",1772554663792,0.002,1993.6,1992.9,1.46624223]
["bitfinex","ETHUSD",1772554664194,0.002,1993.7,1993.2,1.46624223]
["bitfinex","ETHUSD",1772554664700,0.002,1993.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1772554665415,0.002,1993.9,1993.4,1.46624223]
["bitfinex","ETHUSD",1772554665621,1.25342843,1994.6,1993.6,1.46624223]
["bitfinex","ETHUSD",1772554666429,1.25342843,1994.6,1993.4,0.873]
["bitfinex","ETHUSD",1772554666603,6.50467599,1994.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1772554667107,0.843,1994.6,1993.5,1.25407574]
["bitfinex","ETHUSD",1772554667312,0.843,1994.6,1993.2,1.46624223]
["bitfinex","ETHUSD",1772554667621,2.33424953,1994.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1772554667822,5.01342646,1994.7,1993.3,2.73832605]
["bitfinex","ETHUSD",1772554667995,0.843,1994.6,1993.4,1.48412448]
["bitfinex","ETHUSD",1772554668522,0.843,1994.6,1993.1,5.89028028]
["bitfinex","ETHUSD",1772554668724,2.65320455,1994.4,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554669136,2.65320455,1994.4,1993.0,6.50153457]
["bitfinex","ETHUSD",1772554669137,1.39969473,1994.3,1993.0,1.2543728]
["bitfinex","ETHUSD",1772554669341,1.39969473,1994.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1772554670138,1.39969473,1994.3,1992.6,2.73872007]
["bitfinex","ETHUSD",1772554670426,1.39969473,1994.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1772554670731,1.39969473,1993.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1772554671105,1.39969473,1993.7,1992.1,2.63121356]
["bitfinex","ETHUSD",1772554671301,1.39969473,1993.5,1991.9,2.7391721]
["bitfinex","ETHUSD",1772554671504,1.39969473,1993.3,1991.8,0.001]
["bitfinex","ETHUSD",1772554671703,1.39969473,1993.1,1991.8,0.001]
["bitfinex","ETHUSD",1772554672008,1.39969473,1992.9,1991.8,0.001]
["bitfinex","ETHUSD",1772554672802,1.25451625,1992.8,1991.8,0.001]
["bitfinex","ETHUSD",1772554673119,2.09751625,1992.8,1991.8,0.001]
["bitfinex","ETHUSD",1772554673434,3.49721098,1992.8,1991.8,0.001]
["bitfinex","ETHUSD",1772554673802,2.65421098,1992.8,1991.8,0.001]
["bitfinex","ETHUSD",1772554673999,2.24269473,1992.7,1991.8,0.001]
["bitfinex","ETHUSD",1772554674204,1.39969473,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1772554674829,1.39969473,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1772554675013,1.39969473,1992.4,1991.3,0.001]
["bitfinex","ETHUSD",1772554675205,1.39969473,1992.2,1991.3,0.001]
["bitfinex","ETHUSD",1772554675549,2.24269473,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1772554675716,0.843,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1772554676041,1.39969473,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1772554676216,0.843,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1772554676402,0.843,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1772554676606,0.843,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1772554676947,1.39969473,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1772554677108,1.39969473,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1772554677565,1.25502008,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1772554677702,0.843,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1772554677904,0.843,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1772554678447,2.09783109,1992.3,1991.0,1.48512448]
["bitfinex","ETHUSD",1772554678738,2.09783109,1992.3,1991.1,1.25558736]
["bitfinex","ETHUSD",1772554679337,2.09783109,1992.3,1991.2,1.48412448]
["bitfinex","ETHUSD",1772554679709,2.09783109,1992.3,1991.1,1.25558736]
["bitfinex","ETHUSD",1772554680109,3.49752582,1992.3,1991.0,1.25661718]
["bitfinex","ETHUSD",1772554680435,1.25483109,1992.3,1991.1,1.48412448]
["bitfinex","ETHUSD",1772554680624,2.0978128,1992.4,1991.2,2.71295092]
["bitfinex","ETHUSD",1772554680827,0.843,1992.4,1991.5,1.48412448]
["bitfinex","ETHUSD",1772554681124,5.01804894,1993.0,1991.5,1.48412448]
["bitfinex","ETHUSD",1772554681125,0.843,1993.1,1991.7,1.48412448]
["bitfinex","ETHUSD",1772554681345,1.39969473,1993.0,1991.7,1.48412448]
["bitfinex","ETHUSD",1772554681510,0.843,1993.1,1991.7,1.48412448]
["bitfinex","ETHUSD",1772554681710,0.843,1993.3,1991.7,1.48412448]
["bitfinex","ETHUSD",1772554681911,0.843,1993.3,1991.9,1.48412448]
["bitfinex","ETHUSD",1772554683037,1.25426449,1993.2,1992.1,1.48412448]
["bitfinex","ETHUSD",1772554683412,1.25394994,1993.7,1992.3,1.48412448]
["bitfinex","ETHUSD",1772554683615,1.25394994,1993.7,1992.5,1.48412448]
["bitfinex","ETHUSD",1772554684858,1.25394994,1993.7,1992.7,1.48412448]
["bitfinex","ETHUSD",1772554685127,1.25363554,1994.2,1992.7,1.48412448]
["bitfinex","ETHUSD",1772554685755,1.39969473,1994.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1772554685936,2.71295092,1994.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1772554685937,1.39969473,1993.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1772554686249,0.065536,1993.6,1992.3,2.73891066]
["bitfinex","ETHUSD",1772554686859,1.25401284,1993.6,1992.3,2.73891066]
["bitfinex","ETHUSD",1772554687659,1.39969473,1993.5,1992.2,1.25485766]
["bitfinex","ETHUSD",1772554688063,1.39969473,1993.5,1992.0,1.25497157]
["bitfinex","ETHUSD",1772554688580,0.843,1993.4,1992.1,1.48412448]
["bitfinex","ETHUSD",1772554688957,0.843,1993.4,1992.2,1.25489408]
["bitfinex","ETHUSD",1772554688958,1.25420157,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1772554689155,1.25420157,1993.3,1992.1,1.48412448]
["bitfinex","ETHUSD",1772554689350,1.39969473,1993.2,1991.8,1.25509747]
["bitfinex","ETHUSD",1772554689551,1.25420157,1993.3,1991.9,1.48412448]
["bitfinex","ETHUSD",1772554690509,1.25420157,1993.3,1992.1,1.48412448]
["bitfinex","ETHUSD",1772554690850,1.39969473,1992.9,1991.7,0.001]
["bitfinex","ETHUSD",1772554691150,1.39969473,1992.7,1991.7,0.001]
["bitfinex","ETHUSD",1772554692069,0.842,1992.8,1991.7,1.25615626]
["bitfinex","ETHUSD",1772554692269,0.842,1992.8,1991.7,1.25620667]
["bitfinex","ETHUSD",1772554692454,2.09639036,1993.0,1991.8,1.48412448]
["bitfinex","ETHUSD",1772554692977,3.49608509,1993.0,1991.8,1.48412448]
["bitfinex","ETHUSD",1772554693153,3.49608509,1993.0,1991.7,1.25619686]
["bitfinex","ETHUSD",1772554693356,2.09639036,1993.0,1991.8,1.48412448]
["bitfinex","ETHUSD",1772554693669,1.25439036,1993.0,1991.8,1.48412448]
["bitfinex","ETHUSD",1772554694189,2.65408509,1993.0,1991.7,1.25619686]
["bitfinex","ETHUSD",1772554694548,2.65408509,1993.0,1991.8,1.48412448]
["bitfinex","ETHUSD",1772554695065,2.65408509,1993.0,1991.7,0.001]
["bitfinex","ETHUSD",1772554695278,1.39969473,1992.9,1991.7,1.25620797]
["bitfinex","ETHUSD",1772554695964,1.25439036,1993.0,1991.7,2.74033245]
["bitfinex","ETHUSD",1772554696154,0.843,1993.1,1991.8,1.48412448]
["bitfinex","ETHUSD",1772554696358,2.09733406,1993.1,1992.0,1.48412448]
["bitfinex","ETHUSD",1772554697082,1.25433406,1993.1,1991.9,1.25505473]
["bitfinex","ETHUSD",1772554697284,0.843,1993.0,1991.9,1.25505473]
["bitfinex","ETHUSD",1772554697456,0.843,1993.0,1992.0,1.48412448]
["bitfinex","ETHUSD",1772554697979,2.23847957,1993.0,1991.7,1.25616167]
["bitfinex","ETHUSD",1772554698357,0.843,1992.9,1991.8,1.38671962]
["bitfinex","ETHUSD",1772554698552,0.843,1993.0,1991.8,1.38671962]
["bitfinex","ETHUSD",1772554699160,0.843,1993.5,1992.2,1.38671962]
["bitfinex","ETHUSD",1772554699356,0.843,1993.5,1992.4,1.35716228]
["bitfinex","ETHUSD",1772554700125,1.2538736,1993.9,1992.7,1.35716228]
["bitfinex","ETHUSD",1772554700391,0.002,1994.4,1993.7,1.93949439]
["bitfinex","ETHUSD",1772554700568,0.002,1994.4,1993.7,3.29665667]
["bitfinex","ETHUSD",1772554700760,1.35658078,1995.5,1994.0,1.93949439]
["bitfinex","ETHUSD",1772554700961,0.843,1995.7,1994.4,1.93949439]
["bitfinex","ETHUSD",1772554701173,0.843,1995.7,1994.8,1.35716228]
["bitfinex","ETHUSD",1772554701373,2.09570178,1995.7,1994.4,5.01403342]
["bitfinex","ETHUSD",1772554701686,2.09570178,1995.7,1994.3,2.61069609]
["bitfinex","ETHUSD",1772554702058,3.45228256,1995.7,1994.3,1.25353381]
["bitfinex","ETHUSD",1772554702460,3.25683757,1996.2,1994.4,1.35716228]
["bitfinex","ETHUSD",1772554702661,1.25244226,1996.1,1994.6,1.93949439]
["bitfinex","ETHUSD",1772554703076,1.93949439,1995.9,1994.4,1.35716228]
["bitfinex","ETHUSD",1772554703287,1.25244226,1996.1,1994.5,1.35716228]
["bitfinex","ETHUSD",1772554703464,1.25244226,1996.1,1994.4,1.25346686]
["bitfinex","ETHUSD",1772554703465,3.15265708,1996.2,1994.9,1.35716228]
["bitfinex","ETHUSD",1772554703858,1.25240029,1996.2,1994.9,1.35716228]
["bitfinex","ETHUSD",1772554705401,5.00951808,1996.5,1995.2,1.35716228]
["bitfinex","ETHUSD",1772554705606,1.2520032,1996.8,1995.4,1.93949439]
["bitfinex","ETHUSD",1772554705997,1.2520032,1996.8,1995.7,1.93949439]
["bitfinex","ETHUSD",1772554706164,2.0947979,1997.2,1995.8,1.35716228]
["bitfinex","ETHUSD",1772554706490,0.002,1997.3,1996.1,1.35716228]
["bitfinex","ETHUSD",1772554706796,0.002,1997.6,1995.5,0.87]
["bitfinex","ETHUSD",1772554706797,1.25350931,1997.6,1996.7,1.35716228]
["bitfinex","ETHUSD",1772554706976,1.25350931,1997.6,1996.4,1.35716228]
["bitfinex","ETHUSD",1772554707173,1.25350931,1997.6,1996.5,1.25219133]
["bitfinex","ETHUSD",1772554707174,0.002,1997.6,1996.5,1.25219133]
["bitfinex","ETHUSD",1772554707380,0.002,1997.6,1996.5,2.60935361]
["bitfinex","ETHUSD",1772554708168,0.002,1997.6,1996.3,5.00876533]
["bitfinex","ETHUSD",1772554708169,0.002,1997.6,1996.3,1.25227229]
["bitfinex","ETHUSD",1772554708370,0.845,1997.6,1996.3,1.25227229]
["bitfinex","ETHUSD",1772554708569,0.845,1997.6,1996.2,3.77488712]
["bitfinex","ETHUSD",1772554708875,0.845,1997.6,1996.2,3.77492964]
["bitfinex","ETHUSD",1772554709411,1.25156445,1997.5,1996.2,3.77492964]
["bitfinex","ETHUSD",1772554709583,1.25156445,1997.5,1996.2,3.77492771]
["bitfinex","ETHUSD",1772554709788,1.25156445,1997.5,1996.2,2.52255263]
["bitfinex","ETHUSD",1772554710183,1.25156445,1997.5,1994.2,3.452526]
["bitfinex","ETHUSD",1772554710184,1.35658078,1997.4,1995.6,4.54934996]
["bitfinex","ETHUSD",1772554710505,1.35658078,1997.1,1995.6,2.60987196]
["bitfinex","ETHUSD",1772554710808,1.35658078,1996.8,1995.1,1.25303567]
["bitfinex","ETHUSD",1772554711100,1.35658078,1996.5,1995.0,1.25308858]
["bitfinex","ETHUSD",1772554711300,1.35658078,1996.5,1994.9,5.8796968]
["bitfinex","ETHUSD",1772554711301,3.45083483,1996.4,1994.9,2.12016069]
["bitfinex","ETHUSD",1772554711896,3.45083483,1996.4,1994.9,2.12019027]
["bitfinex","ETHUSD",1772554712096,1.35658078,1996.2,1994.7,1.25327429]
["bitfinex","ETHUSD",1772554712407,1.35658078,1996.2,1994.4,1.25346688]
["bitfinex","ETHUSD",1772554712903,1.35658078,1995.8,1994.4,1.25346688]
["bitfinex","ETHUSD",1772554713082,2.19858078,1995.7,1994.4,1.25346688]
["bitfinex","ETHUSD",1772554713494,1.25275606,1995.6,1994.2,1.25363554]
["bitfinex","ETHUSD",1772554713695,1.25275606,1995.6,1994.3,1.35716228]
["bitfinex","ETHUSD",1772554713900,1.25275606,1995.6,1994.4,1.93949439]
["bitfinex","ETHUSD",1772554714694,1.25275606,1995.6,1994.4,3.29665667]
["bitfinex","ETHUSD",1772554715192,1.25275606,1995.6,1994.2,1.25363554]
["bitfinex","ETHUSD",1772554715709,5.01102425,1995.7,1994.2,2.61079782]
["bitfinex","ETHUSD",1772554716006,1.35658078,1995.6,1994.2,1.25363554]
["bitfinex","ETHUSD",1772554716312,1.35658078,1995.6,1994.0,5.01494437]
["bitfinex","ETHUSD",1772554716524,1.35658078,1995.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1772554716694,1.35658078,1995.0,1993.8,1.25388704]
["bitfinex","ETHUSD",1772554717084,1.35658078,1995.0,1993.6,5.01597978]
["bitfinex","ETHUSD",1772554717386,1.35658078,1995.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1772554717714,1.35658078,1994.8,1993.4,2.12113865]
["bitfinex","ETHUSD",1772554717900,1.35658078,1994.7,1993.4,1.25413865]
["bitfinex","ETHUSD",1772554718090,1.35658078,1994.4,1993.0,1.25439036]
["bitfinex","ETHUSD",1772554718597,0.841,1994.6,1993.1,1.35716228]
["bitfinex","ETHUSD",1772554718798,1.35658078,1994.8,1993.3,1.35716228]
["bitfinex","ETHUSD",1772554718983,2.19758078,1994.8,1993.3,1.35716228]
["bitfinex","ETHUSD",1772554719680,1.35658078,1994.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554720878,1.35658078,1994.4,1992.9,1.2544533]
["bitfinex","ETHUSD",1772554721104,1.35658078,1994.4,1993.0,3.29665667]
["bitfinex","ETHUSD",1772554721304,2.0943213,1994.7,1993.0,3.29665667]
["bitfinex","ETHUSD",1772554721605,2.0943213,1994.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1772554721985,5.01242639,1995.1,1993.6,1.93949439]
["bitfinex","ETHUSD",1772554722186,1.25304975,1995.2,1993.9,3.29665667]
["bitfinex","ETHUSD",1772554722390,2.09398698,1995.3,1994.0,1.35716228]
["bitfinex","ETHUSD",1772554723090,1.25298698,1995.3,1994.0,1.35716228]
["bitfinex","ETHUSD",1772554723711,1.25298698,1995.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1772554723712,1.35658078,1995.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1772554723880,5.01161744,1995.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772554723881,1.35658078,1994.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1772554724080,0.841,1994.8,1993.7,1.25394994]
["bitfinex","ETHUSD",1772554725293,2.19758078,1994.8,1993.7,1.25394994]
["bitfinex","ETHUSD",1772554725990,1.2533213,1994.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1772554726190,1.2533213,1994.7,1993.4,1.35716228]
["bitfinex","ETHUSD",1772554726519,1.93949439,1995.3,1993.3,3.19369596]
["bitfinex","ETHUSD",1772554726520,5.0123927,1995.1,1993.7,1.35716228]
["bitfinex","ETHUSD",1772554726696,0.841,1995.4,1994.0,1.35716228]
["bitfinex","ETHUSD",1772554726883,0.841,1995.4,1994.1,2.22416228]
["bitfinex","ETHUSD",1772554727415,1.35658078,1995.3,1993.8,0.867]
["bitfinex","ETHUSD",1772554727992,1.25294441,1995.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1772554728204,1.25294441,1995.3,1994.2,1.25256759]
["bitfinex","ETHUSD",1772554729104,1.25294441,1995.3,1994.2,2.11956759]
["bitfinex","ETHUSD",1772554729305,2.63789989,1995.3,1994.1,2.12069841]
["bitfinex","ETHUSD",1772554729507,2.63789989,1995.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1772554730190,1.38495548,1995.2,1994.1,1.25369841]
["bitfinex","ETHUSD",1772554731395,2.09294441,1995.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1772554732215,2.09294441,1995.3,1994.0,5.01479364]
["bitfinex","ETHUSD",1772554733100,1.38495548,1995.2,1993.9,1.25377548]
["bitfinex","ETHUSD",1772554733607,2.09294441,1995.3,1994.0,1.25256759]
["bitfinex","ETHUSD",1772554734808,2.09294441,1995.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1772554734985,1.38495548,1995.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1772554736421,1.38495548,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1772554736714,1.38495548,1994.2,1993.4,0.001]
["bitfinex","ETHUSD",1772554737020,1.25369841,1994.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1772554737317,1.38495548,1994.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1772554737501,1.38495548,1993.7,1992.5,1.81899854]
["bitfinex","ETHUSD",1772554737686,1.93949439,1993.8,1992.5,1.81899854]
["bitfinex","ETHUSD",1772554737687,2.22495548,1993.6,1992.5,1.81899854]
["bitfinex","ETHUSD",1772554737890,1.38495548,1993.4,1992.5,0.56432286]
["bitfinex","ETHUSD",1772554738189,1.38495548,1993.4,1992.2,1.25486877]
["bitfinex","ETHUSD",1772554739011,2.63915705,1993.3,1991.9,1.25508308]
["bitfinex","ETHUSD",1772554739314,1.38495548,1993.2,1991.9,1.25508308]
["bitfinex","ETHUSD",1772554739828,1.38495548,1992.6,1991.7,0.001]
["bitfinex","ETHUSD",1772554740154,1.38495548,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1772554741192,1.25474652,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1772554741440,5.01834683,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1772554741752,1.25457921,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1772554742619,2.63953469,1992.7,1991.7,0.001]
["bitfinex","ETHUSD",1772554742832,1.38495548,1992.5,1991.5,0.001]
["bitfinex","ETHUSD",1772554743131,1.25483109,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1772554743534,2.09483109,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1772554744433,1.25464217,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1772554744816,5.85931854,1992.7,1991.8,1.25256759]
["bitfinex","ETHUSD",1772554744817,0.841,1992.7,1991.8,1.25256759]
["bitfinex","ETHUSD",1772554745014,1.07054113,1992.9,1991.8,1.25256759]
["bitfinex","ETHUSD",1772554745232,1.07054113,1992.9,1991.9,2.50765067]
["bitfinex","ETHUSD",1772554745548,1.07054113,1992.9,1992.0,3.19206198]
["bitfinex","ETHUSD",1772554745844,1.07054113,1992.9,1992.2,3.78353103]
["bitfinex","ETHUSD",1772554746149,1.07054113,1992.9,1992.4,1.25256759]
["bitfinex","ETHUSD",1772554746150,1e-08,1992.9,1992.4,1.25256759]
["bitfinex","ETHUSD",1772554746712,1e-08,1992.9,1991.9,1.25508308]
["bitfinex","ETHUSD",1772554747111,1.25451625,1992.8,1991.5,5.02218581]
["bitfinex","ETHUSD",1772554747342,1.25451625,1992.8,1991.5,0.001]
["bitfinex","ETHUSD",1772554747343,1.38495548,1992.7,1991.5,0.001]
["bitfinex","ETHUSD",1772554748748,1.38495548,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1772554748956,1.38495548,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1772554749150,2.63991256,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1772554750019,1.38495548,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1772554750520,1.25495708,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1772554750719,0.841,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1772554751148,1.25508308,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1772554752041,2.09606897,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1772554752719,2.09606897,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1772554752925,2.09606897,1992.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1772554753126,2.09606897,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1772554753321,2.09606897,1992.0,1990.5,5.02384719]
["bitfinex","ETHUSD",1772554753528,1.38495548,1991.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1772554753727,1.38495548,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1772554754154,2.09606897,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1772554755035,3.48102445,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1772554755231,3.48102445,1992.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1772554755232,1.25514609,1991.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1772554755565,2.64010157,1991.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1772554756851,2.64010157,1991.8,1990.4,3.73596644]
["bitfinex","ETHUSD",1772554756852,1.38495548,1991.7,1990.4,3.73596644]
["bitfinex","ETHUSD",1772554757049,1.25514609,1991.8,1990.4,3.73596644]
["bitfinex","ETHUSD",1772554757050,1.38495548,1991.3,1990.4,0.001]
["bitfinex","ETHUSD",1772554757263,2.64054284,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1772554757556,2.64054284,1991.1,1990.1,0.001]
["bitfinex","ETHUSD",1772554757557,1.38495548,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1772554757758,1.38495548,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772554758059,0.844,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1772554759385,5.86735861,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1772554761750,5.02335861,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1772554762038,0.846,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1772554763462,1.25571349,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772554763759,2.48000443,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772554764170,1.22429094,1990.8,1989.9,1e-08]
["bitfinex","ETHUSD",1772554764353,1.22429094,1990.8,1989.2,1.25678664]
["bitfinex","ETHUSD",1772554764670,1.22429094,1990.6,1989.0,2.06498069]
["bitfinex","ETHUSD",1772554764859,1.22429094,1990.6,1989.0,0.80810964]
["bitfinex","ETHUSD",1772554764860,1.22429094,1990.2,1989.0,0.80810964]
["bitfinex","ETHUSD",1772554765237,1.22429094,1990.2,1988.4,2.54590087]
["bitfinex","ETHUSD",1772554765437,3.32750922,1990.1,1988.6,1.25716584]
["bitfinex","ETHUSD",1772554765654,1.22429094,1990.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1772554765964,0.847,1990.0,1988.7,1.28860858]
["bitfinex","ETHUSD",1772554766132,1.25621828,1990.1,1988.7,1.28860858]
["bitfinex","ETHUSD",1772554766331,0.847,1990.0,1988.7,1.28860858]
["bitfinex","ETHUSD",1772554766963,2.07129094,1990.0,1988.7,1.28860858]
["bitfinex","ETHUSD",1772554767692,1.25634453,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1772554768573,0.848,1989.9,1988.9,1.28860858]
["bitfinex","ETHUSD",1772554769081,0.848,1990.3,1988.9,1.28860858]
["bitfinex","ETHUSD",1772554769291,2.07229094,1990.3,1988.9,1.28860858]
["bitfinex","ETHUSD",1772554769436,0.848,1990.3,1988.9,1.28860858]
["bitfinex","ETHUSD",1772554769834,1.25615516,1990.2,1989.1,1.28860858]
["bitfinex","ETHUSD",1772554770151,2.4804461,1990.2,1988.6,1.28860858]
["bitfinex","ETHUSD",1772554770879,1.25615516,1990.2,1988.6,1.28860858]
["bitfinex","ETHUSD",1772554771448,1.22429094,1990.1,1988.7,1.28860858]
["bitfinex","ETHUSD",1772554771653,1.22429094,1990.1,1988.3,2.5459641]
["bitfinex","ETHUSD",1772554771959,1.22429094,1989.9,1988.3,2.5459641]
["bitfinex","ETHUSD",1772554772563,1.22429094,1989.8,1988.3,2.5459641]
["bitfinex","ETHUSD",1772554772769,0.849,1989.7,1988.4,1.28860858]
["bitfinex","ETHUSD",1772554773484,3.73691141,1989.9,1988.4,1.28860858]
["bitfinex","ETHUSD",1772554773485,0.849,1989.9,1988.4,1.28860858]
["bitfinex","ETHUSD",1772554774081,1.25640767,1989.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1772554774384,1.25615516,1990.2,1988.6,1.28860858]
["bitfinex","ETHUSD",1772554775285,1.22429094,1990.1,1988.6,0.78910858]
["bitfinex","ETHUSD",1772554775662,1.25615516,1990.2,1988.6,0.78910858]
["bitfinex","ETHUSD",1772554776262,5.02310975,1990.8,1988.6,0.78910858]
["bitfinex","ETHUSD",1772554776263,1.25580098,1990.8,1989.1,1.28860858]
["bitfinex","ETHUSD",1772554776563,1.25580098,1990.8,1989.3,1.28860858]
["bitfinex","ETHUSD",1772554777772,1.25565042,1991.0,1989.7,1.28860858]
["bitfinex","ETHUSD",1772554778160,1.25565042,1991.0,1989.8,1.25640767]
["bitfinex","ETHUSD",1772554778360,1.25565042,1991.0,1989.8,2.54501625]
["bitfinex","ETHUSD",1772554778560,5.86932046,1991.6,1989.9,1.28860858]
["bitfinex","ETHUSD",1772554778762,1.25533517,1991.5,1990.3,1.28860858]
["bitfinex","ETHUSD",1772554779490,0.002,1990.4,1990.3,1.28860858]
["bitfinex","ETHUSD",1772554779678,1.25533517,1991.5,1990.3,1.28860858]
["bitfinex","ETHUSD",1772554779994,0.002,1991.7,1990.5,1.28860858]
["bitfinex","ETHUSD",1772554780202,0.002,1991.7,1990.6,1.25590274]
["bitfinex","ETHUSD",1772554780987,1.22629094,1991.7,1990.5,1.25591989]
["bitfinex","ETHUSD",1772554781791,1.22629094,1991.7,1990.3,5.02424438]
["bitfinex","ETHUSD",1772554782365,1.22429094,1991.5,1990.3,5.02424438]
["bitfinex","ETHUSD",1772554782567,1.22429094,1991.3,1990.3,5.02424438]
["bitfinex","ETHUSD",1772554782794,1.22429094,1991.3,1989.9,1.25634453]
["bitfinex","ETHUSD",1772554782995,1.22429094,1991.3,1989.8,1.256377]
["bitfinex","ETHUSD",1772554783161,1.22429094,1991.2,1989.8,1.256377]
["bitfinex","ETHUSD",1772554783497,1.22429094,1991.0,1989.7,4.34142348]
["bitfinex","ETHUSD",1772554784397,2.48000443,1990.9,1989.7,4.34142348]
["bitfinex","ETHUSD",1772554784595,7.74144347,1991.3,1989.7,4.34142348]
["bitfinex","ETHUSD",1772554784596,6.24653266,1991.3,1989.7,5.63003206]
["bitfinex","ETHUSD",1772554784782,5.02210496,1991.2,1989.8,1.28860858]
["bitfinex","ETHUSD",1772554784988,5.02210496,1991.2,1989.9,2.14860858]
["bitfinex","ETHUSD",1772554785185,1.2555243,1991.2,1989.9,2.14860858]
["bitfinex","ETHUSD",1772554785390,1.25549919,1991.3,1990.1,3.57389344]
["bitfinex","ETHUSD",1772554785588,1.25549919,1991.3,1990.0,1.28860858]
["bitfinex","ETHUSD",1772554785785,5.02173413,1991.4,1989.9,0.86]
["bitfinex","ETHUSD",1772554785786,1.25539821,1991.4,1990.2,1.28860858]
["bitfinex","ETHUSD",1772554785985,2.10338372,1991.5,1990.2,1.28860858]
["bitfinex","ETHUSD",1772554786388,2.10338372,1991.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1772554786593,3.32767466,1991.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1772554786802,2.07229094,1991.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1772554786970,3.32763352,1991.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1772554788099,3.32763352,1991.5,1990.4,0.5]
["bitfinex","ETHUSD",1772554788298,1.26642223,1991.4,1990.4,0.5]
["bitfinex","ETHUSD",1772554788472,2.52188348,1991.3,1990.4,0.5]
["bitfinex","ETHUSD",1772554788672,1.26642223,1991.2,1990.1,1.2561817]
["bitfinex","ETHUSD",1772554789476,5.02151238,1991.5,1990.2,1.23308981]
["bitfinex","ETHUSD",1772554790403,5.02151238,1991.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1772554790611,2.10229629,1991.6,1990.4,1.23308981]
["bitfinex","ETHUSD",1772554790979,2.10229629,1991.6,1990.4,2.09308981]
["bitfinex","ETHUSD",1772554791706,2.10229629,1991.6,1990.5,1.23308981]
["bitfinex","ETHUSD",1772554792196,0.002,1991.4,1990.5,1.23308981]
["bitfinex","ETHUSD",1772554792375,0.002,1991.7,1990.5,1.23308981]
["bitfinex","ETHUSD",1772554792582,0.002,1991.5,1990.7,1.23308981]
["bitfinex","ETHUSD",1772554793508,0.002,1991.5,1990.6,1.75590274]
["bitfinex","ETHUSD",1772554793707,0.002,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1772554794303,2.11542223,1991.5,1990.5,2.11591543]
["bitfinex","ETHUSD",1772554794484,2.11542223,1991.5,1990.4,1.25602892]
["bitfinex","ETHUSD",1772554794485,1.25546125,1991.3,1990.4,1.25602892]
["bitfinex","ETHUSD",1772554795682,2.52188348,1991.3,1990.4,1.25602892]
["bitfinex","ETHUSD",1772554796083,2.52188348,1991.3,1990.3,1.25704393]
["bitfinex","ETHUSD",1772554796612,2.52188348,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1772554797017,1.26642223,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1772554797313,1.25546125,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1772554797513,0.002,1991.5,1990.4,2.09308981]
["bitfinex","ETHUSD",1772554797815,0.002,1991.5,1990.5,1.23308981]
["bitfinex","ETHUSD",1772554798006,1.25733976,1991.5,1990.5,1.23308981]
["bitfinex","ETHUSD",1772554798687,0.002,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1772554799586,0.002,1991.5,1990.6,2.48899255]
["bitfinex","ETHUSD",1772554799787,0.002,1991.7,1990.7,1.23308981]
["bitfinex","ETHUSD",1772554800613,0.002,1991.7,1990.8,1.25577657]
["bitfinex","ETHUSD",1772554801106,0.002,1991.7,1990.8,2.48886638]
["bitfinex","ETHUSD",1772554801516,0.002,1991.7,1990.8,1.25577657]
["bitfinex","ETHUSD",1772554801720,0.002,1991.7,1990.8,1.01495367]
["bitfinex","ETHUSD",1772554802015,1.26842223,1991.7,1990.3,1.25704772]
["bitfinex","ETHUSD",1772554802217,1.26642223,1991.6,1990.3,0.001]
["bitfinex","ETHUSD",1772554802517,1.26642223,1991.4,1990.3,0.001]
["bitfinex","ETHUSD",1772554802684,1.26642223,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1772554802884,1.25546125,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1772554803218,5.02291487,1991.7,1990.5,1.23308981]
["bitfinex","ETHUSD",1772554803219,1.25725972,1991.7,1990.5,1.23308981]
["bitfinex","ETHUSD",1772554803420,0.002,1991.7,1990.5,1.23308981]
["bitfinex","ETHUSD",1772554803819,0.002,1991.7,1990.4,3.58020175]
["bitfinex","ETHUSD",1772554803820,1.25722492,1991.7,1990.7,1.23308981]
["bitfinex","ETHUSD",1772554803990,2.52364715,1991.7,1990.5,0.861]
["bitfinex","ETHUSD",1772554804396,0.002,1991.7,1990.6,1.23308981]
["bitfinex","ETHUSD",1772554804595,0.002,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1772554805112,0.002,1991.7,1990.7,2.48892946]
["bitfinex","ETHUSD",1772554805304,0.002,1991.7,1990.8,1.23308981]
["bitfinex","ETHUSD",1772554805505,0.002,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1772554805703,0.002,1991.7,1990.7,2.11683965]
["bitfinex","ETHUSD",1772554806517,0.002,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1772554806711,0.002,1991.7,1990.9,1.25671349]
["bitfinex","ETHUSD",1772554806712,0.002,1991.6,1990.9,1.25671349]
["bitfinex","ETHUSD",1772554807608,0.002,1991.8,1991.0,1.23308981]
["bitfinex","ETHUSD",1772554808190,0.002,1991.8,1991.1,0.5]
["bitfinex","ETHUSD",1772554808709,0.002,1991.8,1991.1,1.75556171]
["bitfinex","ETHUSD",1772554808916,1.26842223,1991.8,1991.1,0.5]
["bitfinex","ETHUSD",1772554809110,1.26842223,1991.8,1990.9,0.001]
["bitfinex","ETHUSD",1772554810426,1.26642223,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1772554810794,1.26642223,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1772554811021,1.25527214,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1772554811728,5.02108857,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1772554811729,1.25525336,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1772554811898,5.02267639,1991.8,1990.9,0.001]
["bitfinex","ETHUSD",1772554811899,0.002,1991.8,1990.9,0.001]
["bitfinex","ETHUSD",1772554812104,1.25714969,1991.8,1990.9,0.001]
["bitfinex","ETHUSD",1772554812300,1.26642223,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1772554812824,1.25527214,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1772554814204,0.002,1991.8,1990.9,0.001]
["bitfinex","ETHUSD",1772554814402,0.002,1991.8,1990.9,1.23408981]
["bitfinex","ETHUSD",1772554814624,2.52357365,1991.8,1990.9,0.001]
["bitfinex","ETHUSD",1772554814992,0.002,1991.8,1990.9,0.001]
["bitfinex","ETHUSD",1772554815236,1.2571482,1991.8,1990.9,0.001]
["bitfinex","ETHUSD",1772554815724,1.2571482,1991.8,1990.9,1.23408981]
["bitfinex","ETHUSD",1772554815725,0.002,1991.8,1990.9,1.23408981]
["bitfinex","ETHUSD",1772554816426,1.25716933,1991.8,1990.9,1.23408981]
["bitfinex","ETHUSD",1772554816597,0.002,1991.8,1990.9,1.23408981]
["bitfinex","ETHUSD",1772554816797,0.002,1991.8,1991.0,2.48874023]
["bitfinex","ETHUSD",1772554817102,0.002,1991.8,1991.0,4.43067715]
["bitfinex","ETHUSD",1772554817304,0.002,1991.8,1991.1,1.23308981]
["bitfinex","ETHUSD",1772554817510,0.002,1992.0,1991.3,1.94193692]
["bitfinex","ETHUSD",1772554817714,0.002,1992.0,1991.4,1.23308981]
["bitfinex","ETHUSD",1772554818596,0.002,1992.0,1991.4,3.17412488]
["bitfinex","ETHUSD",1772554818798,0.002,1992.0,1991.5,1.25533517]
["bitfinex","ETHUSD",1772554819632,1.25664687,1992.6,1991.7,1.94103507]
["bitfinex","ETHUSD",1772554819929,1.25664687,1992.6,1991.5,2.48427056]
["bitfinex","ETHUSD",1772554820132,0.002,1991.7,1991.3,1.25540151]
["bitfinex","ETHUSD",1772554820331,0.002,1991.8,1991.2,2.12049412]
["bitfinex","ETHUSD",1772554820804,0.002,1991.8,1990.9,0.001]
["bitfinex","ETHUSD",1772554820805,1.20474803,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1772554823034,1.20474803,1991.4,1990.6,0.001]
["bitfinex","ETHUSD",1772554824330,1.20474803,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1772554824909,1.20474803,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1772554825237,1.20474803,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1772554826143,1.20474803,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1772554826555,2.05674803,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772554826738,1.20474803,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1772554826910,2.46077696,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1772554827111,1.20474803,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772554827917,1.25602893,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1772554828112,1.25601509,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1772554829543,1.25601509,1990.5,1989.4,3.3992453]
["bitfinex","ETHUSD",1772554829544,1.20474803,1990.4,1989.4,0.91368607]
["bitfinex","ETHUSD",1772554829852,1.20474803,1990.4,1989.4,2.17034475]
["bitfinex","ETHUSD",1772554830136,1.25601509,1990.5,1989.4,3.39928014]
["bitfinex","ETHUSD",1772554830341,5.02338838,1990.7,1989.5,1.22893539]
["bitfinex","ETHUSD",1772554830342,5.02348398,1990.7,1989.5,1.22893539]
["bitfinex","ETHUSD",1772554830714,2.46058768,1990.7,1989.5,1.22893539]
["bitfinex","ETHUSD",1772554830939,3.31458768,1990.7,1989.5,1.22893539]
["bitfinex","ETHUSD",1772554831340,2.10983965,1990.7,1989.6,2.48546936]
["bitfinex","ETHUSD",1772554831581,5.02318202,1990.8,1989.6,2.48546936]
["bitfinex","ETHUSD",1772554831582,1.20474803,1991.1,1989.9,1.9431611]
["bitfinex","ETHUSD",1772554831864,1.20474803,1991.3,1990.0,1.22893539]
["bitfinex","ETHUSD",1772554832172,1.20474803,1991.1,1990.1,0.001]
["bitfinex","ETHUSD",1772554832532,5.02174197,1991.4,1990.1,0.001]
["bitfinex","ETHUSD",1772554832733,6.22649,1991.4,1990.1,1.22993539]
["bitfinex","ETHUSD",1772554832963,0.855,1991.5,1990.1,1.22993539]
["bitfinex","ETHUSD",1772554833167,0.002,1991.8,1990.6,1.22893539]
["bitfinex","ETHUSD",1772554833168,1.20674803,1991.8,1990.6,1.22893539]
["bitfinex","ETHUSD",1772554833340,1.25714657,1991.8,1990.7,2.48477504]
["bitfinex","ETHUSD",1772554833967,0.002,1991.8,1990.9,1.22893539]
["bitfinex","ETHUSD",1772554834368,0.002,1991.8,1990.9,2.09693539]
["bitfinex","ETHUSD",1772554835310,0.002,1992.0,1990.9,2.09693539]
["bitfinex","ETHUSD",1772554835311,0.002,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554835563,0.002,1992.2,1991.3,2.48439664]
["bitfinex","ETHUSD",1772554835783,0.002,1992.6,1991.8,1.22893539]
["bitfinex","ETHUSD",1772554835934,0.002,1992.6,1991.8,2.09693539]
["bitfinex","ETHUSD",1772554836563,1.25664236,1992.6,1991.4,1.29447139]
["bitfinex","ETHUSD",1772554836768,1.25664236,1992.6,1991.7,0.868]
["bitfinex","ETHUSD",1772554837066,1.20474803,1992.5,1991.3,2.48439664]
["bitfinex","ETHUSD",1772554837368,1.25664946,1992.6,1991.4,1.22893539]
["bitfinex","ETHUSD",1772554837538,0.002,1992.6,1991.4,1.22893539]
["bitfinex","ETHUSD",1772554837739,0.002,1992.6,1991.6,3.17209649]
["bitfinex","ETHUSD",1772554837935,0.002,1992.6,1991.6,1.22893539]
["bitfinex","ETHUSD",1772554837936,1.25664711,1992.6,1991.6,1.22893539]
["bitfinex","ETHUSD",1772554838138,0.002,1992.6,1991.6,1.22893539]
["bitfinex","ETHUSD",1772554838356,1.25666147,1992.6,1991.6,1.22893539]
["bitfinex","ETHUSD",1772554839066,1.25666147,1992.6,1991.4,1.22893539]
["bitfinex","ETHUSD",1772554839567,1.25666147,1992.6,1991.5,3.35227056]
["bitfinex","ETHUSD",1772554839568,0.002,1992.6,1991.5,3.35227056]
["bitfinex","ETHUSD",1772554839781,1.20674803,1992.6,1991.5,1.25533517]
["bitfinex","ETHUSD",1772554839944,1.20674803,1992.6,1991.4,1.25535419]
["bitfinex","ETHUSD",1772554841271,1.20674803,1992.6,1991.5,1.22893539]
["bitfinex","ETHUSD",1772554841272,0.002,1992.6,1991.5,1.22893539]
["bitfinex","ETHUSD",1772554841448,0.002,1992.6,1991.6,0.868]
["bitfinex","ETHUSD",1772554842271,1.20674803,1992.6,1991.7,1.25520911]
["bitfinex","ETHUSD",1772554842845,0.002,1992.6,1991.7,1.25520911]
["bitfinex","ETHUSD",1772554843388,1.20474803,1992.5,1991.1,1.25558736]
["bitfinex","ETHUSD",1772554844475,0.002,1992.6,1991.9,1.94122882]
["bitfinex","ETHUSD",1772554844849,0.002,1992.5,1991.9,1.94122882]
["bitfinex","ETHUSD",1772554845250,0.002,1992.5,1991.6,2.09793539]
["bitfinex","ETHUSD",1772554846279,0.002,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1772554846659,0.002,1992.5,1991.9,1.94122882]
["bitfinex","ETHUSD",1772554847783,0.002,1992.8,1992.2,3.17016421]
["bitfinex","ETHUSD",1772554847975,0.00200001,1992.9,1992.3,0.868]
["bitfinex","ETHUSD",1772554848572,0.00200001,1992.9,1992.4,1.25476811]
["bitfinex","ETHUSD",1772554849356,0.00200001,1992.9,1992.4,2.12276811]
["bitfinex","ETHUSD",1772554849582,0.00200001,1992.9,1992.4,1.25476811]
["bitfinex","ETHUSD",1772554850421,0.00200001,1992.9,1992.3,1.25480524]
["bitfinex","ETHUSD",1772554850572,1.21686659,1992.9,1992.2,2.12285747]
["bitfinex","ETHUSD",1772554851203,1.21686659,1992.9,1991.7,1.94122882]
["bitfinex","ETHUSD",1772554851380,1.21686659,1992.9,1991.6,0.869]
["bitfinex","ETHUSD",1772554851805,1.21486658,1992.6,1991.6,0.869]
["bitfinex","ETHUSD",1772554852008,1.21486658,1992.6,1991.5,5.02133237]
["bitfinex","ETHUSD",1772554852983,0.00200001,1992.9,1992.3,1.94122882]
["bitfinex","ETHUSD",1772554853181,0.00200001,1992.9,1992.3,2.81022882]
["bitfinex","ETHUSD",1772554853394,2.46905577,1993.4,1992.3,2.81022882]
["bitfinex","ETHUSD",1772554853395,2.46900984,1993.4,1992.3,2.81022882]
["bitfinex","ETHUSD",1772554853788,1.21486658,1993.4,1992.3,2.81022882]
["bitfinex","ETHUSD",1772554854077,9.11992755,1993.9,1992.6,3.14700981]
["bitfinex","ETHUSD",1772554854078,1.25382976,1993.9,1992.6,3.14700981]
["bitfinex","ETHUSD",1772554854275,1.25382976,1993.9,1992.9,1.94122882]
["bitfinex","ETHUSD",1772554854497,1.25382976,1993.9,1992.6,5.08823863]
["bitfinex","ETHUSD",1772554854498,1.25382976,1993.9,1993.0,0.869]
["bitfinex","ETHUSD",1772554854976,1.21486658,1994.0,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554855306,1.25369841,1994.1,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554855981,1.25368603,1994.2,1993.1,1.25432742]
["bitfinex","ETHUSD",1772554856187,0.33251871,1994.3,1993.2,1.93822704]
["bitfinex","ETHUSD",1772554856904,1.58609409,1994.3,1993.3,1.25420157]
["bitfinex","ETHUSD",1772554857077,1.58610018,1994.3,1993.3,1.25420157]
["bitfinex","ETHUSD",1772554857278,0.002,1993.8,1993.3,1.25420157]
["bitfinex","ETHUSD",1772554857975,0.002,1993.8,1993.2,1.25422031]
["bitfinex","ETHUSD",1772554859112,0.002,1993.8,1993.1,5.01719211]
["bitfinex","ETHUSD",1772554860420,0.002,1994.1,1993.5,1.93822704]
["bitfinex","ETHUSD",1772554860575,0.002,1994.1,1993.6,0.869]
["bitfinex","ETHUSD",1772554861216,0.002,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1772554861414,0.002,1994.1,1993.3,2.45998256]
["bitfinex","ETHUSD",1772554861901,0.002,1994.1,1993.5,1.93822704]
["bitfinex","ETHUSD",1772554862304,1.21486658,1995.8,1993.9,1.20578099]
["bitfinex","ETHUSD",1772554862491,1.21486658,1995.7,1994.3,1.93822704]
["bitfinex","ETHUSD",1772554862903,1.21486658,1995.7,1993.7,1.93822704]
["bitfinex","ETHUSD",1772554863206,1.21486658,1995.2,1994.0,1.25376128]
["bitfinex","ETHUSD",1772554863379,1.21486658,1995.0,1994.0,1.25376128]
["bitfinex","ETHUSD",1772554865006,1.21486658,1995.0,1993.4,0.065536]
["bitfinex","ETHUSD",1772554865007,1.21486658,1995.0,1993.3,1.25413865]
["bitfinex","ETHUSD",1772554865207,1.21486658,1994.6,1993.3,2.12413865]
["bitfinex","ETHUSD",1772554866010,1.21486658,1994.5,1993.3,1.25413865]
["bitfinex","ETHUSD",1772554866702,1.21486658,1994.3,1992.9,0.871]
["bitfinex","ETHUSD",1772554866901,1.21486658,1993.7,1992.4,1.25476811]
["bitfinex","ETHUSD",1772554867115,1.21486658,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1772554867300,1.21486658,1993.4,1992.3,2.12580133]
["bitfinex","ETHUSD",1772554867909,1.21486658,1993.4,1992.3,2.12583016]
["bitfinex","ETHUSD",1772554868110,1.21486658,1993.4,1992.2,1.25484503]
["bitfinex","ETHUSD",1772554868732,1.21486658,1993.4,1992.0,0.001]
["bitfinex","ETHUSD",1772554868733,1.21486658,1993.3,1992.0,0.001]
["bitfinex","ETHUSD",1772554868943,1.21486658,1993.3,1992.0,1.25601386]
["bitfinex","ETHUSD",1772554869242,1.21486658,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772554870070,1.93822704,1992.8,1991.9,0.001]
["bitfinex","ETHUSD",1772554870349,1.93822704,1992.8,1991.5,2.12632028]
["bitfinex","ETHUSD",1772554870350,1.21486658,1992.7,1991.5,2.12632028]
["bitfinex","ETHUSD",1772554870506,1.21486658,1992.7,1991.4,1.25534323]
["bitfinex","ETHUSD",1772554870708,1.2544533,1992.9,1991.7,1.20678099]
["bitfinex","ETHUSD",1772554870931,2.46906815,1993.3,1992.0,1.93822704]
["bitfinex","ETHUSD",1772554871111,2.46906815,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1772554871320,2.46906815,1993.3,1992.1,1.25495708]
["bitfinex","ETHUSD",1772554871643,2.46906815,1993.3,1992.0,5.89082832]
["bitfinex","ETHUSD",1772554871644,1.21486658,1993.2,1991.8,1.25514609]
["bitfinex","ETHUSD",1772554873349,2.37322323,1993.8,1991.8,1.20578099]
["bitfinex","ETHUSD",1772554873646,5.96438333,1994.6,1991.8,1.20578099]
["bitfinex","ETHUSD",1772554873647,0.33033018,1995.2,1993.6,1.20578099]
["bitfinex","ETHUSD",1772554873854,0.33033018,1995.2,1993.0,9.23724213]
["bitfinex","ETHUSD",1772554873855,1.21486658,1995.1,1994.1,0.70739576]
["bitfinex","ETHUSD",1772554874016,1.25526243,1994.8,1993.7,2.80922704]
["bitfinex","ETHUSD",1772554874346,0.002,1994.8,1993.7,2.80922704]
["bitfinex","ETHUSD",1772554875346,1.21486658,1994.7,1993.1,5.01709561]
["bitfinex","ETHUSD",1772554875646,1.94022704,1994.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1772554875647,1.21486658,1994.4,1993.2,1.25426449]
["bitfinex","ETHUSD",1772554875846,1.21486658,1994.3,1993.2,1.25426449]
["bitfinex","ETHUSD",1772554876143,1.21486658,1994.3,1993.0,5.01755825]
["bitfinex","ETHUSD",1772554876522,1.21486658,1994.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1772554877253,1.21486658,1994.3,1992.6,5.0183354]
["bitfinex","ETHUSD",1772554877254,2.46850212,1994.2,1992.6,5.0183354]
["bitfinex","ETHUSD",1772554877847,1.21486658,1994.1,1992.6,5.0183354]
["bitfinex","ETHUSD",1772554878339,1.21486658,1994.1,1992.5,1.25464217]
["bitfinex","ETHUSD",1772554878340,1.41423735,1993.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1772554878540,1.41423735,1993.5,1992.3,1.25483109]
["bitfinex","ETHUSD",1772554878739,1.41423735,1993.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1772554879343,1.41423735,1993.5,1991.8,3.0578561]
["bitfinex","ETHUSD",1772554879344,1.40964172,1993.1,1991.8,3.0578561]
["bitfinex","ETHUSD",1772554879542,1.40964172,1993.1,1991.8,4.31299797]
["bitfinex","ETHUSD",1772554879736,1.40964172,1993.1,1991.7,1.25620322]
["bitfinex","ETHUSD",1772554881137,0.852,1993.0,1991.7,1.25620322]
["bitfinex","ETHUSD",1772554881456,1.2544533,1992.9,1991.7,0.001]
["bitfinex","ETHUSD",1772554881849,2.10643515,1993.0,1991.7,0.001]
["bitfinex","ETHUSD",1772554882763,1.40964172,1992.9,1991.8,0.001]
["bitfinex","ETHUSD",1772554883139,1.40964172,1992.7,1991.8,0.001]
["bitfinex","ETHUSD",1772554883458,1.25464217,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1772554883963,1.40964172,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1772554884185,1.40964172,1992.5,1991.5,0.001]
["bitfinex","ETHUSD",1772554884870,1.25464217,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1772554885041,1.25451625,1992.8,1991.5,1.54529849]
["bitfinex","ETHUSD",1772554885439,2.66415797,1992.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1772554886466,1.40964172,1992.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1772554887565,1.40964172,1992.5,1991.5,0.001]
["bitfinex","ETHUSD",1772554888455,1.40964172,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1772554888858,1.40964172,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1772554889071,1.40964172,1992.2,1990.7,1.25579297]
["bitfinex","ETHUSD",1772554889751,1.40964172,1992.0,1990.6,5.02349128]
["bitfinex","ETHUSD",1772554889956,1.40964172,1991.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1772554890651,1.40964172,1991.8,1990.5,1.33401276]
["bitfinex","ETHUSD",1772554890971,1.40964172,1991.6,1990.1,0.001]
["bitfinex","ETHUSD",1772554891142,1.40964172,1991.4,1990.1,1.25721487]
["bitfinex","ETHUSD",1772554891543,1.40964172,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1772554891759,1.25558736,1991.1,1990.1,0.001]
["bitfinex","ETHUSD",1772554891760,2.26264172,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772554892075,1.40964172,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772554892270,0.853,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1772554894173,2.66548137,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772554894347,5.02335861,1991.1,1990.0,0.001]
["bitfinex","ETHUSD",1772554894541,0.853,1991.1,1990.0,0.001]
["bitfinex","ETHUSD",1772554894746,1.40964172,1991.0,1990.0,0.001]
["bitfinex","ETHUSD",1772554895170,1.40964172,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1772554895901,0.853,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1772554896600,0.853,1991.4,1990.2,1.54529849]
["bitfinex","ETHUSD",1772554898083,0.853,1991.4,1990.3,1.25609204]
["bitfinex","ETHUSD",1772554898404,0.853,1991.4,1990.4,1.54429849]
["bitfinex","ETHUSD",1772554898606,1.25524898,1991.7,1990.4,1.54429849]
["bitfinex","ETHUSD",1772554898805,2.10824898,1991.7,1990.4,1.54429849]
["bitfinex","ETHUSD",1772554899319,1.40964172,1991.6,1990.3,1.25609204]
["bitfinex","ETHUSD",1772554900209,0.853,1991.5,1990.3,1.54429849]
["bitfinex","ETHUSD",1772554900408,0.852,1991.6,1990.4,1.54429849]
["bitfinex","ETHUSD",1772554901205,0.852,1991.6,1990.6,1.54429849]
["bitfinex","ETHUSD",1772554901504,0.852,1991.9,1990.6,1.54429849]
["bitfinex","ETHUSD",1772554901704,0.852,1991.9,1990.7,3.90480872]
["bitfinex","ETHUSD",1772554901908,0.852,1992.4,1991.0,1.19083977]
["bitfinex","ETHUSD",1772554902084,1.40964172,1992.3,1991.2,1.2555243]
["bitfinex","ETHUSD",1772554902406,0.852,1992.2,1991.2,1.2555243]
["bitfinex","ETHUSD",1772554904443,0.852,1992.2,1991.1,5.02209722]
["bitfinex","ETHUSD",1772554904646,0.852,1992.2,1991.2,1.2021778]
["bitfinex","ETHUSD",1772554906042,1.40964172,1992.7,1991.4,1.19770652]
["bitfinex","ETHUSD",1772554906242,0.851,1992.5,1991.5,2.45304169]
["bitfinex","ETHUSD",1772554906544,0.851,1992.5,1991.6,1.19770652]
["bitfinex","ETHUSD",1772554906761,0.851,1992.9,1991.6,1.19770652]
["bitfinex","ETHUSD",1772554907163,0.851,1992.9,1991.5,1.25533517]
["bitfinex","ETHUSD",1772554907164,1.40964172,1992.8,1991.5,1.25533517]
["bitfinex","ETHUSD",1772554907342,1.40964172,1993.3,1991.6,0.21502099]
["bitfinex","ETHUSD",1772554907663,0.002,1994.1,1992.4,0.45350574]
["bitfinex","ETHUSD",1772554907664,0.85,1993.6,1992.4,0.45350574]
["bitfinex","ETHUSD",1772554907863,0.85,1993.6,1992.4,0.065536]
["bitfinex","ETHUSD",1772554907864,3.51911396,1993.6,1992.4,0.065536]
["bitfinex","ETHUSD",1772554908060,0.002,1992.8,1992.4,0.065536]
["bitfinex","ETHUSD",1772554908361,0.85,1993.6,1992.5,1.25470514]
["bitfinex","ETHUSD",1772554908564,0.85,1993.9,1992.7,0.45391779]
["bitfinex","ETHUSD",1772554908864,0.85,1993.9,1992.7,2.73429833]
["bitfinex","ETHUSD",1772554909163,1.41509672,1993.8,1992.5,1.25470514]
["bitfinex","ETHUSD",1772554909731,1.41509672,1993.8,1992.5,1.63542475]
["bitfinex","ETHUSD",1772554909938,0.849,1993.9,1992.6,0.5302046]
["bitfinex","ETHUSD",1772554910143,0.849,1993.9,1992.6,3.24417355]
["bitfinex","ETHUSD",1772554910352,0.849,1993.9,1992.7,1.25457921]
["bitfinex","ETHUSD",1772554910660,3.5179313,1993.9,1992.7,1.25457921]
["bitfinex","ETHUSD",1772554910863,1.41509672,1993.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1772554911064,1.41509672,1993.7,1992.7,1.25457921]
["bitfinex","ETHUSD",1772554911265,1.41509672,1993.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1772554912369,1.41509672,1993.5,1991.7,3.15241445]
["bitfinex","ETHUSD",1772554912665,1.41509672,1993.5,1991.7,2.71396895]
["bitfinex","ETHUSD",1772554913047,1.41509672,1993.5,1991.6,1.50632425]
["bitfinex","ETHUSD",1772554913243,1.41509672,1993.3,1991.6,1.50632425]
["bitfinex","ETHUSD",1772554913544,1.41509672,1993.1,1991.6,1.50632425]
["bitfinex","ETHUSD",1772554913745,1.41509672,1992.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554914068,1.41509672,1992.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554914435,1.41509672,1992.5,1991.2,5.02189738]
["bitfinex","ETHUSD",1772554914768,0.848,1992.6,1991.5,0.36126059]
["bitfinex","ETHUSD",1772554914949,1.41509672,1993.2,1991.7,0.36126059]
["bitfinex","ETHUSD",1772554914950,0.847,1992.8,1991.7,0.36126059]
["bitfinex","ETHUSD",1772554916663,0.847,1992.8,1991.7,5.38184498]
["bitfinex","ETHUSD",1772554916860,0.847,1992.8,1991.8,1.25514609]
["bitfinex","ETHUSD",1772554917288,1.41509672,1993.6,1992.0,0.35351823]
["bitfinex","ETHUSD",1772554917577,0.846,1993.5,1992.1,1.42679334]
["bitfinex","ETHUSD",1772554917942,0.846,1993.5,1992.2,3.06362483]
["bitfinex","ETHUSD",1772554918346,0.846,1993.5,1992.2,0.34965588]
["bitfinex","ETHUSD",1772554918578,2.26109672,1993.5,1992.2,0.34965588]
["bitfinex","ETHUSD",1772554918878,2.26109672,1993.5,1992.4,0.065536]
["bitfinex","ETHUSD",1772554919542,1.41509672,1993.4,1992.3,1.25483109]
["bitfinex","ETHUSD",1772554920448,1.41709672,1993.4,1992.4,0.5]
["bitfinex","ETHUSD",1772554920655,1.41509672,1993.2,1992.4,0.5]
["bitfinex","ETHUSD",1772554920850,1.41509672,1993.0,1992.4,0.5]
["bitfinex","ETHUSD",1772554921055,1.41509672,1993.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1772554921369,1.41509672,1993.0,1991.7,1.25617229]
["bitfinex","ETHUSD",1772554921571,1.41509672,1992.9,1991.7,0.001]
["bitfinex","ETHUSD",1772554921777,1.41509672,1992.5,1990.5,5.02384507]
["bitfinex","ETHUSD",1772554921953,1.41509672,1992.5,1990.2,3.78424165]
["bitfinex","ETHUSD",1772554921954,1.41509672,1992.3,1991.1,1.25555881]
["bitfinex","ETHUSD",1772554922171,1.41509672,1992.3,1990.4,1.25602893]
["bitfinex","ETHUSD",1772554922172,1.41509672,1992.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1772554922344,1.41509672,1991.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1772554922573,1.41509672,1991.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1772554922784,1.25533517,1991.5,1990.2,0.001]
["bitfinex","ETHUSD",1772554922987,1.41509672,1991.4,1990.2,0.001]
["bitfinex","ETHUSD",1772554923151,0.845,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1772554923656,2.26009672,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1772554923971,1.41509672,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1772554924977,1.41509672,1991.0,1990.2,1.25715516]
["bitfinex","ETHUSD",1772554925352,0.845,1991.3,1990.3,0.065536]
["bitfinex","ETHUSD",1772554925975,0.845,1991.3,1990.2,1.25715516]
["bitfinex","ETHUSD",1772554925976,1.41509672,1991.2,1990.2,1.25715516]
["bitfinex","ETHUSD",1772554926552,1.41509672,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1772554926752,1.41509672,1991.0,1990.0,0.001]
["bitfinex","ETHUSD",1772554926953,1.41509672,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772554927252,1.41509672,1990.8,1989.9,0.001]
["bitfinex","ETHUSD",1772554927253,1.41509672,1990.6,1989.8,0.001]
["bitfinex","ETHUSD",1772554927473,5.72596895,1990.7,1989.5,0.001]
["bitfinex","ETHUSD",1772554927474,1.41509672,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1772554928654,0.844,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1772554929087,1.41509672,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1772554929291,0.844,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1772554929998,0.844,1990.5,1989.5,0.001]
["bitfinex","ETHUSD",1772554930166,2.30853211,1991.4,1990.0,0.32067905]
["bitfinex","ETHUSD",1772554930474,2.30853211,1991.4,1989.7,0.065536]
["bitfinex","ETHUSD",1772554930475,1.46453211,1991.3,1989.7,0.065536]
["bitfinex","ETHUSD",1772554931087,1.46453211,1991.1,1989.8,1.25640767]
["bitfinex","ETHUSD",1772554931601,0.844,1991.0,1989.8,1.25640767]
["bitfinex","ETHUSD",1772554931971,1.46453211,1991.6,1989.9,3.20416666]
["bitfinex","ETHUSD",1772554932167,0.844,1991.5,1990.1,2.43376985]
["bitfinex","ETHUSD",1772554932386,0.844,1991.5,1990.1,2.77448257]
["bitfinex","ETHUSD",1772554932561,3.97402997,1991.7,1990.4,0.40624872]
["bitfinex","ETHUSD",1772554932562,0.844,1991.7,1990.4,0.40624872]
["bitfinex","ETHUSD",1772554932767,2.30853211,1991.7,1990.4,0.065536]
["bitfinex","ETHUSD",1772554933183,2.71980425,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1772554933386,1.46453211,1991.5,1990.5,1.25596583]
["bitfinex","ETHUSD",1772554933694,1.46453211,1991.5,1990.0,5.025018]
["bitfinex","ETHUSD",1772554933896,1.46453211,1991.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1772554935410,1.46453211,1991.4,1989.5,0.001]
["bitfinex","ETHUSD",1772554935411,1.46453211,1991.2,1989.5,0.001]
["bitfinex","ETHUSD",1772554935704,1.25546125,1991.3,1990.4,0.001]
["bitfinex","ETHUSD",1772554935705,1.46453211,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1772554935922,1.46453211,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1772554936222,1.46453211,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1772554936905,7.56140229,1991.6,1990.2,0.001]
["bitfinex","ETHUSD",1772554936906,1.46453211,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1772554937064,2.53955727,1991.6,1990.2,0.066536]
["bitfinex","ETHUSD",1772554937065,0.843,1991.5,1990.2,0.066536]
["bitfinex","ETHUSD",1772554937271,2.71946637,1992.2,1990.5,0.32150712]
["bitfinex","ETHUSD",1772554937590,2.30753211,1992.1,1990.5,0.32150712]
["bitfinex","ETHUSD",1772554938071,0.844,1992.0,1990.7,0.31796643]
["bitfinex","ETHUSD",1772554938268,0.844,1992.0,1990.8,0.31796643]
["bitfinex","ETHUSD",1772554938483,0.844,1992.0,1990.9,1.94158995]
["bitfinex","ETHUSD",1772554938796,0.844,1992.0,1990.6,2.00712595]
["bitfinex","ETHUSD",1772554938797,1.44719516,1991.9,1990.6,2.00712595]
["bitfinex","ETHUSD",1772554939303,1.44719516,1991.9,1990.7,1.25583965]
["bitfinex","ETHUSD",1772554939509,2.70228385,1991.9,1990.7,1.25583965]
["bitfinex","ETHUSD",1772554939677,1.4360562,1991.8,1990.7,1.25583965]
["bitfinex","ETHUSD",1772554940204,1.4360562,1991.8,1990.3,5.02433919]
["bitfinex","ETHUSD",1772554941387,0.843,1991.7,1990.3,5.02433919]
["bitfinex","ETHUSD",1772554941707,0.843,1991.7,1990.3,5.35163082]
["bitfinex","ETHUSD",1772554941872,0.843,1991.7,1990.5,1.94158995]
["bitfinex","ETHUSD",1772554942072,0.843,1991.8,1990.8,1.94158995]
["bitfinex","ETHUSD",1772554943099,0.002,1992.4,1991.1,1.94158995]
["bitfinex","ETHUSD",1772554943401,1.4360562,1992.2,1991.2,1.2555243]
["bitfinex","ETHUSD",1772554944401,0.002,1992.4,1991.5,1.94158995]
["bitfinex","ETHUSD",1772554945187,0.002,1992.4,1991.3,0.38509641]
["bitfinex","ETHUSD",1772554945370,0.002,1992.4,1991.4,1.25539821]
["bitfinex","ETHUSD",1772554946219,0.002,1992.5,1991.5,0.31185338]
["bitfinex","ETHUSD",1772554946512,1.4380562,1992.5,1991.4,1.25539821]
["bitfinex","ETHUSD",1772554947484,1.4360562,1992.4,1991.2,5.02159284]
["bitfinex","ETHUSD",1772554947683,0.841,1992.3,1991.2,6.96318279]
["bitfinex","ETHUSD",1772554948099,0.841,1992.2,1991.2,6.96318279]
["bitfinex","ETHUSD",1772554948276,0.841,1992.4,1991.2,7.26543622]
["bitfinex","ETHUSD",1772554948473,0.002,1992.5,1991.5,1.94158995]
["bitfinex","ETHUSD",1772554948673,0.002,1992.5,1991.3,2.34591654]
["bitfinex","ETHUSD",1772554948979,0.002,1992.2,1991.3,0.065536]
["bitfinex","ETHUSD",1772554949179,0.002,1992.2,1991.2,2.28038054]
["bitfinex","ETHUSD",1772554949478,2.69101328,1992.1,1991.1,5.02159284]
["bitfinex","ETHUSD",1772554949794,1.4360562,1992.1,1991.1,5.02159284]
["bitfinex","ETHUSD",1772554950484,0.002,1992.2,1991.1,6.96318279]
["bitfinex","ETHUSD",1772554950687,0.002,1992.2,1991.2,0.29461451]
["bitfinex","ETHUSD",1772554951492,0.002,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554952276,7.29800646,1992.5,1991.5,0.28700168]
["bitfinex","ETHUSD",1772554952277,0.002,1992.5,1991.5,0.28700168]
["bitfinex","ETHUSD",1772554953110,0.002,1992.5,1991.7,1.94158995]
["bitfinex","ETHUSD",1772554953497,0.002,1992.7,1992.0,1.94158995]
["bitfinex","ETHUSD",1772554953807,0.002,1992.7,1991.8,3.81673779]
["bitfinex","ETHUSD",1772554954184,0.002,1992.7,1991.8,1.53635725]
["bitfinex","ETHUSD",1772554954382,0.002,1992.7,1992.0,1.94158995]
["bitfinex","ETHUSD",1772554954977,1.4360562,1993.3,1992.0,2.21541414]
["bitfinex","ETHUSD",1772554954978,0.841,1993.1,1992.0,2.21541414]
["bitfinex","ETHUSD",1772554955203,0.841,1993.1,1992.0,1.94158995]
["bitfinex","ETHUSD",1772554955531,1.25439036,1993.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1772554955702,3.53143506,1993.1,1991.8,1.25514609]
["bitfinex","ETHUSD",1772554956008,1.4360562,1993.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1772554957499,1.4360562,1992.8,1991.6,5.02058439]
["bitfinex","ETHUSD",1772554957900,1.4360562,1992.8,1991.5,5.02058439]
["bitfinex","ETHUSD",1772554959105,2.2760562,1992.7,1991.5,5.02058439]
["bitfinex","ETHUSD",1772554959303,1.4360562,1993.3,1991.5,5.30368875]
["bitfinex","ETHUSD",1772554959504,1.4360562,1993.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1772554959505,0.84,1992.7,1991.8,1.25514609]
["bitfinex","ETHUSD",1772554960384,1.4360562,1992.6,1991.8,1.25514609]
["bitfinex","ETHUSD",1772554961520,1.4360562,1992.6,1991.6,5.02058439]
["bitfinex","ETHUSD",1772554962285,0.002,1992.7,1991.6,5.02058439]
["bitfinex","ETHUSD",1772554962489,0.84,1992.6,1991.6,5.02058439]
["bitfinex","ETHUSD",1772554962886,2.2760562,1992.6,1991.6,5.02058439]
["bitfinex","ETHUSD",1772554963506,1.25470514,1992.5,1991.5,5.02058439]
["bitfinex","ETHUSD",1772554963700,2.2760562,1992.6,1991.5,5.02058439]
["bitfinex","ETHUSD",1772554963935,3.53070339,1992.6,1991.5,5.02058439]
["bitfinex","ETHUSD",1772554964322,1.4360562,1992.5,1991.5,5.02058439]
["bitfinex","ETHUSD",1772554965735,2.69082431,1992.4,1991.4,1.25633517]
["bitfinex","ETHUSD",1772554965933,1.4360562,1992.3,1991.4,1.25633517]
["bitfinex","ETHUSD",1772554967642,1.25476811,1992.4,1991.1,0.001]
["bitfinex","ETHUSD",1772554967643,1.4360562,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1772554967812,1.4360562,1991.3,1990.3,2.28138054]
["bitfinex","ETHUSD",1772554968014,1.4360562,1991.3,1990.4,1.25602159]
["bitfinex","ETHUSD",1772554968220,1.4360562,1991.3,1990.3,1.25706115]
["bitfinex","ETHUSD",1772554968636,2.15908573,1991.2,1990.3,1.25706115]
["bitfinex","ETHUSD",1772554968834,1.32008573,1991.1,1990.3,1.25706115]
["bitfinex","ETHUSD",1772554969138,0.839,1991.1,1990.3,1.25706115]
["bitfinex","ETHUSD",1772554969320,1.32008573,1991.5,1990.3,1.25706115]
["bitfinex","ETHUSD",1772554969522,0.839,1991.4,1990.3,3.53744169]
["bitfinex","ETHUSD",1772554969920,3.4144878,1991.4,1990.3,3.53744169]
["bitfinex","ETHUSD",1772554970413,1.32008573,1991.3,1990.3,3.53744169]
["bitfinex","ETHUSD",1772554970615,1.32008573,1991.3,1990.3,1.25706115]
["bitfinex","ETHUSD",1772554971016,1.32008573,1991.8,1990.6,2.55265432]
["bitfinex","ETHUSD",1772554971327,1.32008573,1992.2,1990.9,2.28038054]
["bitfinex","ETHUSD",1772554971535,1.32008573,1992.2,1991.1,4.22197049]
["bitfinex","ETHUSD",1772554971855,0.839,1992.3,1991.2,3.80562625]
["bitfinex","ETHUSD",1772554972047,1.32008573,1992.6,1991.4,4.22197049]
["bitfinex","ETHUSD",1772554972247,3.41372979,1992.6,1991.4,1.94158995]
["bitfinex","ETHUSD",1772554972451,1.32008573,1992.5,1991.4,4.22197049]
["bitfinex","ETHUSD",1772554972949,1.32008573,1992.5,1991.3,2.28038054]
["bitfinex","ETHUSD",1772554973528,1.32008573,1992.5,1991.2,3.53590484]
["bitfinex","ETHUSD",1772554973755,1.32008573,1992.3,1991.2,3.53590484]
["bitfinex","ETHUSD",1772554973927,1.32008573,1992.3,1991.2,1.2555243]
["bitfinex","ETHUSD",1772554974133,1.32008573,1992.3,1991.0,1.25560042]
["bitfinex","ETHUSD",1772554974450,1.32008573,1992.3,1990.9,1.25570125]
["bitfinex","ETHUSD",1772554974855,3.19635806,1992.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1772554974856,1.32008573,1991.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1772554975025,1.32008573,1991.6,1990.6,1.25590274]
["bitfinex","ETHUSD",1772554975826,1.32008573,1991.4,1990.5,5.02383726]
["bitfinex","ETHUSD",1772554976723,1.32008573,1991.4,1990.4,1.25697776]
["bitfinex","ETHUSD",1772554977164,1.32008573,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1772554977322,1.25533517,1991.5,1990.2,0.001]
["bitfinex","ETHUSD",1772554977323,1.31958573,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1772554977526,1.31958573,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1772554977823,1.31958573,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772554979596,0.838,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772554979891,0.838,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1772554980297,0.838,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772554980473,1.31958573,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772554980797,1.31958573,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1772554980996,1.94158995,1990.5,1989.5,0.016161]
["bitfinex","ETHUSD",1772554981165,1.31958573,1990.4,1989.5,0.016161]
["bitfinex","ETHUSD",1772554981366,1.31958573,1990.4,1989.5,1.27275192]
["bitfinex","ETHUSD",1772554981570,0.839,1990.3,1989.5,1.27275192]
["bitfinex","ETHUSD",1772554981810,0.839,1990.4,1989.5,1.27275192]
["bitfinex","ETHUSD",1772554982030,1.31958573,1990.3,1989.5,1.27275192]
["bitfinex","ETHUSD",1772554983186,0.839,1990.8,1989.7,0.2872318]
["bitfinex","ETHUSD",1772554983486,5.02095136,1991.7,1990.2,1.94158995]
["bitfinex","ETHUSD",1772554983487,0.839,1991.0,1990.2,1.94158995]
["bitfinex","ETHUSD",1772554983719,0.839,1991.3,1990.2,2.22347816]
["bitfinex","ETHUSD",1772554984016,0.839,1991.4,1990.3,1.25609204]
["bitfinex","ETHUSD",1772554984193,3.41399142,1991.4,1990.3,1.25609204]
["bitfinex","ETHUSD",1772554984794,1.31958573,1991.3,1990.3,1.25609204]
["bitfinex","ETHUSD",1772554985492,0.839,1991.5,1990.3,1.55705594]
["bitfinex","ETHUSD",1772554985698,0.839,1991.5,1990.3,2.44005594]
["bitfinex","ETHUSD",1772554985997,1.31958573,1991.7,1990.5,0.29560745]
["bitfinex","ETHUSD",1772554986196,1.31958573,1991.7,1990.4,0.14948499]
["bitfinex","ETHUSD",1772554986197,0.002,1992.3,1991.1,1.4044441]
["bitfinex","ETHUSD",1772554986517,0.002,1992.3,1991.2,1.3389081]
["bitfinex","ETHUSD",1772554987109,1.25691133,1992.2,1991.0,1.94158995]
["bitfinex","ETHUSD",1772554987412,1.25691133,1992.2,1991.0,1.4044441]
["bitfinex","ETHUSD",1772554987911,0.002,1992.2,1991.1,1.25558736]
["bitfinex","ETHUSD",1772554988619,0.002,1992.2,1991.1,2.59449546]
["bitfinex","ETHUSD",1772554989215,0.002,1992.2,1991.2,1.3389081]
["bitfinex","ETHUSD",1772554989619,0.002,1992.2,1991.4,1.3389081]
["bitfinex","ETHUSD",1772554989791,0.002,1991.5,1991.4,1.3389081]
["bitfinex","ETHUSD",1772554989992,0.002,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1772554990202,0.002,1991.7,1991.5,1.25533517]
["bitfinex","ETHUSD",1772554990604,0.002,1991.7,1991.0,4.53608541]
["bitfinex","ETHUSD",1772554990919,0.002,1991.7,1991.1,5.02232151]
["bitfinex","ETHUSD",1772554991099,0.002,1991.7,1991.1,6.36122961]
["bitfinex","ETHUSD",1772554991801,0.84,1992.2,1991.2,1.3389081]
["bitfinex","ETHUSD",1772554992118,2.09490442,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554992288,0.84,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554992492,2.09489444,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554992894,0.002,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554993195,2.56421434,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554993818,1.25689713,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1772554993992,0.002,1992.2,1991.1,5.02234241]
["bitfinex","ETHUSD",1772554994194,0.002,1992.2,1991.1,6.36125051]
["bitfinex","ETHUSD",1772554994616,0.002,1992.2,1991.1,8.30286243]
["bitfinex","ETHUSD",1772554994826,0.002,1992.2,1991.1,6.36125051]
["bitfinex","ETHUSD",1772554995593,0.002,1992.2,1991.5,1.3389081]
["bitfinex","ETHUSD",1772554996101,0.002,1992.2,1991.1,6.36125051]
["bitfinex","ETHUSD",1772554996723,1.30931661,1992.2,1991.1,6.36125051]
["bitfinex","ETHUSD",1772554997125,1.30731661,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772554997304,0.838,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772554997504,2.14531661,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772554997706,2.14531661,1991.8,1990.6,5.02339783]
["bitfinex","ETHUSD",1772554997707,1.30731661,1991.7,1990.6,5.02339783]
["bitfinex","ETHUSD",1772554998330,1.25527214,1991.6,1990.3,8.66207476]
["bitfinex","ETHUSD",1772554998531,1.25527214,1991.6,1990.3,6.36280613]
["bitfinex","ETHUSD",1772554998711,2.72542056,1991.6,1990.3,2.59493703]
["bitfinex","ETHUSD",1772554998924,2.55283789,1991.9,1990.7,1.36120452]
["bitfinex","ETHUSD",1772554998925,0.838,1991.9,1990.7,1.36120452]
["bitfinex","ETHUSD",1772554999104,0.838,1991.9,1990.7,3.66047315]
["bitfinex","ETHUSD",1772554999305,0.838,1992.1,1991.0,1.4764847]
["bitfinex","ETHUSD",1772554999554,0.002,1992.2,1991.1,1.4764847]
["bitfinex","ETHUSD",1772554999755,0.002,1992.2,1991.3,1.4764847]
["bitfinex","ETHUSD",1772555000024,0.002,1992.2,1991.4,1.4764847]
["bitfinex","ETHUSD",1772555000430,0.002,1992.3,1991.6,1.4764847]
["bitfinex","ETHUSD",1772555001215,0.002,1992.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1772555001611,1.45421996,1992.3,1991.0,1.25558736]
["bitfinex","ETHUSD",1772555002338,2.09389408,1992.2,1991.0,2.73207206]
["bitfinex","ETHUSD",1772555002538,2.29121996,1992.2,1991.0,2.73207206]
["bitfinex","ETHUSD",1772555002743,2.29121996,1992.2,1991.1,1.4764847]
["bitfinex","ETHUSD",1772555002935,1.45221996,1992.1,1991.0,1.25558736]
["bitfinex","ETHUSD",1772555003504,0.837,1992.1,1991.1,1.4764847]
["bitfinex","ETHUSD",1772555004216,0.002,1992.2,1991.1,2.7186996]
["bitfinex","ETHUSD",1772555004510,0.002,1992.2,1991.4,1.4764847]
["bitfinex","ETHUSD",1772555005114,0.002,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1772555006531,0.002,1992.2,1991.3,1.4764847]
["bitfinex","ETHUSD",1772555008449,0.002,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1772555008747,0.002,1992.2,1991.5,1.4764847]
["bitfinex","ETHUSD",1772555008941,0.002,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1772555009416,1.45421996,1992.2,1991.1,1.25558736]
["bitfinex","ETHUSD",1772555010239,0.836,1992.1,1991.1,1.25558736]
["bitfinex","ETHUSD",1772555010412,0.002,1992.2,1991.3,2.73194595]
["bitfinex","ETHUSD",1772555011317,1.45421996,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1772555012540,1.25495708,1992.1,1991.3,1.25546125]
["bitfinex","ETHUSD",1772555012741,1.45221996,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772555012941,1.45221996,1992.0,1991.2,1.25547177]
["bitfinex","ETHUSD",1772555013139,2.70717704,1992.1,1991.2,1.25547177]
["bitfinex","ETHUSD",1772555013328,0.002,1992.2,1991.2,5.0312251]
["bitfinex","ETHUSD",1772555013530,0.835,1992.1,1991.3,2.29926863]
["bitfinex","ETHUSD",1772555013736,0.835,1992.1,1991.2,3.5547404]
["bitfinex","ETHUSD",1772555013737,2.28721996,1992.1,1991.2,3.5547404]
["bitfinex","ETHUSD",1772555014118,1.45221996,1992.0,1991.2,3.5547404]
["bitfinex","ETHUSD",1772555014441,1.45221996,1992.0,1991.2,1.25647177]
["bitfinex","ETHUSD",1772555014638,1.25508308,1991.9,1991.2,1.25647177]
["bitfinex","ETHUSD",1772555014839,0.837,1992.1,1991.3,2.29926863]
["bitfinex","ETHUSD",1772555015042,2.09195835,1992.1,1991.3,2.29926863]
["bitfinex","ETHUSD",1772555015248,0.837,1992.1,1991.3,2.29926863]
["bitfinex","ETHUSD",1772555015617,0.002,1992.1,1991.5,2.29926863]
["bitfinex","ETHUSD",1772555015830,0.002,1992.1,1991.7,2.29926863]
["bitfinex","ETHUSD",1772555016221,0.002,1992.3,1991.7,2.29926863]
["bitfinex","ETHUSD",1772555016436,0.837,1992.5,1991.8,3.77575333]
["bitfinex","ETHUSD",1772555016637,0.837,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1772555017722,2.09171323,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1772555018444,0.837,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1772555018746,1.45221996,1992.4,1991.7,3.55445643]
["bitfinex","ETHUSD",1772555018952,1.45221996,1992.4,1991.7,1.2551878]
["bitfinex","ETHUSD",1772555019624,1.25673901,1992.5,1991.7,1.2551878]
["bitfinex","ETHUSD",1772555019823,0.834,1992.4,1991.7,1.2551878]
["bitfinex","ETHUSD",1772555020436,0.002,1992.5,1991.8,1.4764847]
["bitfinex","ETHUSD",1772555020722,0.002,1992.5,1992.0,2.29926863]
["bitfinex","ETHUSD",1772555020941,0.002,1992.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1772555021653,0.002,1992.5,1991.9,3.55435171]
["bitfinex","ETHUSD",1772555021851,0.002,1992.5,1992.0,2.29926863]
["bitfinex","ETHUSD",1772555022022,1.45421996,1993.0,1991.9,2.73156778]
["bitfinex","ETHUSD",1772555022023,0.002,1993.4,1992.3,2.29926863]
["bitfinex","ETHUSD",1772555022347,0.002,1993.4,1992.5,2.29926863]
["bitfinex","ETHUSD",1772555022348,0.3416729,1993.3,1992.5,2.29926863]
["bitfinex","ETHUSD",1772555022648,0.002,1993.4,1992.8,1.25451625]
["bitfinex","ETHUSD",1772555022836,0.002,1993.4,1992.9,2.29926863]
["bitfinex","ETHUSD",1772555023346,0.002,1993.4,1992.8,3.55378488]
["bitfinex","ETHUSD",1772555023536,0.834,1993.7,1992.8,3.55378488]
["bitfinex","ETHUSD",1772555023735,0.834,1993.7,1992.8,5.03026958]
["bitfinex","ETHUSD",1772555024248,0.002,1994.0,1992.9,1.4764847]
["bitfinex","ETHUSD",1772555024550,0.35560411,1994.3,1993.2,1.4764847]
["bitfinex","ETHUSD",1772555024748,2.7052321,1995.2,1994.0,2.71220765]
["bitfinex","ETHUSD",1772555024953,2.70523021,1995.2,1994.0,4.18869235]
["bitfinex","ETHUSD",1772555025149,2.70523021,1995.2,1994.0,1.4764847]
["bitfinex","ETHUSD",1772555025350,1.45221996,1995.1,1993.6,3.77908234]
["bitfinex","ETHUSD",1772555025653,1.45221996,1995.0,1993.6,1.4764847]
["bitfinex","ETHUSD",1772555025848,1.45221996,1995.0,1993.3,2.80911848]
["bitfinex","ETHUSD",1772555026033,1.45221996,1995.0,1993.4,1.4764847]
["bitfinex","ETHUSD",1772555026727,1.45221996,1995.0,1993.5,2.73056044]
["bitfinex","ETHUSD",1772555026728,1.45221996,1994.8,1993.5,2.73056044]
["bitfinex","ETHUSD",1772555026933,0.833,1994.7,1993.6,1.4764847]
["bitfinex","ETHUSD",1772555027136,0.833,1995.0,1993.9,1.4764847]
["bitfinex","ETHUSD",1772555027332,2.70525542,1995.2,1993.9,1.4764847]
["bitfinex","ETHUSD",1772555027333,0.833,1995.1,1993.9,1.4764847]
["bitfinex","ETHUSD",1772555028257,1.37162935,1995.5,1994.0,1.54096156]
["bitfinex","ETHUSD",1772555028461,3.89267749,1995.9,1994.3,1.39147657]
["bitfinex","ETHUSD",1772555028642,3.06039359,1996.2,1994.3,1.39147657]
["bitfinex","ETHUSD",1772555028643,0.833,1996.1,1994.9,1.25319564]
["bitfinex","ETHUSD",1772555028844,2.97224817,1996.2,1994.9,1.25319564]
["bitfinex","ETHUSD",1772555029053,2.97220195,1996.2,1994.9,1.25319564]
["bitfinex","ETHUSD",1772555029229,1.37162935,1996.1,1994.9,1.25319564]
["bitfinex","ETHUSD",1772555030331,0.832,1996.0,1994.9,1.25319564]
["bitfinex","ETHUSD",1772555030742,1.25256776,1995.9,1994.6,1.39147657]
["bitfinex","ETHUSD",1772555030940,1.25256776,1995.9,1994.5,5.01278259]
["bitfinex","ETHUSD",1772555030941,1.37162935,1995.7,1994.5,5.01278259]
["bitfinex","ETHUSD",1772555031834,1.37162935,1995.4,1994.4,2.23772978]
["bitfinex","ETHUSD",1772555032029,2.20362935,1995.3,1994.4,2.23772978]
["bitfinex","ETHUSD",1772555032229,1.37162935,1995.2,1994.4,2.23772978]
["bitfinex","ETHUSD",1772555032665,1.37162935,1995.2,1994.4,0.79577671]
["bitfinex","ETHUSD",1772555032836,1.25307002,1995.1,1994.4,0.79577671]
["bitfinex","ETHUSD",1772555033036,0.832,1995.2,1994.4,2.04928164]
["bitfinex","ETHUSD",1772555033546,0.832,1995.2,1994.4,3.44075821]
["bitfinex","ETHUSD",1772555033854,1.25269329,1995.7,1994.4,3.44075821]
["bitfinex","ETHUSD",1772555033855,0.832,1995.4,1994.4,3.44075821]
["bitfinex","ETHUSD",1772555034369,0.832,1995.4,1994.4,2.04928164]
["bitfinex","ETHUSD",1772555034580,2.20362935,1995.4,1994.4,2.04928578]
["bitfinex","ETHUSD",1772555034877,2.62457376,1995.3,1994.4,0.79577671]
["bitfinex","ETHUSD",1772555035387,2.62457376,1995.3,1994.4,2.04928504]
["bitfinex","ETHUSD",1772555035687,0.831,1995.2,1994.4,3.44076161]
["bitfinex","ETHUSD",1772555036558,0.831,1995.2,1994.4,2.04928504]
["bitfinex","ETHUSD",1772555036962,1.25292591,1995.4,1994.5,1.39147657]
["bitfinex","ETHUSD",1772555037157,0.831,1995.3,1994.5,1.39147657]
["bitfinex","ETHUSD",1772555037954,0.831,1995.3,1994.4,2.04928504]
["bitfinex","ETHUSD",1772555038969,1.25300721,1995.2,1994.4,2.04928504]
["bitfinex","ETHUSD",1772555040346,1.25300721,1995.2,1994.4,0.79577671]
["bitfinex","ETHUSD",1772555040551,0.831,1995.1,1994.4,2.04925409]
["bitfinex","ETHUSD",1772555040751,0.831,1995.1,1994.4,3.44073066]
["bitfinex","ETHUSD",1772555040947,3.85614277,1995.8,1994.7,1.39147657]
["bitfinex","ETHUSD",1772555041274,0.34818594,1996.2,1994.8,1.39147657]
["bitfinex","ETHUSD",1772555041579,0.831,1996.0,1995.1,1.39147657]
["bitfinex","ETHUSD",1772555042086,1.60058795,1996.2,1995.1,1.39147657]
["bitfinex","ETHUSD",1772555042249,0.831,1996.1,1995.1,1.39147657]
["bitfinex","ETHUSD",1772555042582,0.002,1996.3,1995.4,1.39147657]
["bitfinex","ETHUSD",1772555042986,0.002,1996.3,1995.6,1.39147657]
["bitfinex","ETHUSD",1772555044053,0.002,1996.3,1995.7,1.39147657]
["bitfinex","ETHUSD",1772555044552,0.002,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772555044953,1.37362935,1996.3,1995.0,1.25313283]
["bitfinex","ETHUSD",1772555045381,1.37162935,1997.1,1995.5,1.39147657]
["bitfinex","ETHUSD",1772555045558,0.83,1997.0,1995.8,1.39147657]
["bitfinex","ETHUSD",1772555045765,0.80810964,1997.2,1996.1,1.39147657]
["bitfinex","ETHUSD",1772555046282,0.80810964,1997.2,1996.4,1.39147657]
["bitfinex","ETHUSD",1772555046489,2.84212116,1998.0,1996.6,1.39147657]
["bitfinex","ETHUSD",1772555046653,0.83,1997.8,1996.4,1.39147657]
["bitfinex","ETHUSD",1772555046853,2.20162935,1997.8,1996.4,1.39147657]
["bitfinex","ETHUSD",1772555047170,0.83,1997.7,1996.6,1.39147657]
["bitfinex","ETHUSD",1772555048073,2.50676518,1998.0,1996.6,1.39147657]
["bitfinex","ETHUSD",1772555048285,2.50676518,1998.0,1996.9,1.39147657]
["bitfinex","ETHUSD",1772555048484,0.83,1998.0,1996.9,1.39147657]
["bitfinex","ETHUSD",1772555048983,1.25131387,1997.9,1996.6,1.39147657]
["bitfinex","ETHUSD",1772555049183,3.45291868,1998.0,1996.6,1.39147657]
["bitfinex","ETHUSD",1772555049574,2.62291868,1998.0,1996.6,1.39147657]
["bitfinex","ETHUSD",1772555049887,0.829,1997.9,1996.6,1.39147657]
["bitfinex","ETHUSD",1772555050875,2.50676518,1997.7,1996.4,5.00876533]
["bitfinex","ETHUSD",1772555051072,2.50676518,1997.7,1996.3,1.39147657]
["bitfinex","ETHUSD",1772555051285,5.0049081,1998.1,1996.8,1.39147657]
["bitfinex","ETHUSD",1772555051498,0.829,1998.0,1996.8,1.39147657]
["bitfinex","ETHUSD",1772555052851,0.829,1998.0,1996.9,1.39147657]
["bitfinex","ETHUSD",1772555053056,1.25131387,1997.9,1997.0,1.25187781]
["bitfinex","ETHUSD",1772555053580,0.828,1997.8,1997.0,2.64335438]
["bitfinex","ETHUSD",1772555053887,1.2512967,1998.0,1997.0,2.64335438]
["bitfinex","ETHUSD",1772555053888,0.828,1998.0,1997.1,1.39147657]
["bitfinex","ETHUSD",1772555054090,0.002,1997.9,1997.1,1.39147657]
["bitfinex","ETHUSD",1772555054381,0.002,1997.9,1997.0,1.25187781]
["bitfinex","ETHUSD",1772555054786,1.37362935,1997.9,1996.8,1.2520032]
["bitfinex","ETHUSD",1772555055487,0.828,1997.8,1996.9,1.39147657]
["bitfinex","ETHUSD",1772555055859,0.002,1998.0,1997.4,1.39147657]
["bitfinex","ETHUSD",1772555057472,0.002,1998.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1772555058296,0.002,1998.0,1997.6,1.31393881]
["bitfinex","ETHUSD",1772555058503,0.828,1999.3,1998.0,1.31393881]
["bitfinex","ETHUSD",1772555058805,0.828,1999.3,1998.2,1.31393881]
["bitfinex","ETHUSD",1772555058981,2.07844979,1999.3,1998.2,1.31393881]
["bitfinex","ETHUSD",1772555059185,2.07845392,1999.3,1998.2,1.31393881]
["bitfinex","ETHUSD",1772555059383,2.07845392,1999.3,1998.3,1.2510634]
["bitfinex","ETHUSD",1772555059582,2.07845392,1999.3,1998.3,2.60083074]
["bitfinex","ETHUSD",1772555059583,1.25045392,1999.3,1998.3,2.60083074]
["bitfinex","ETHUSD",1772555059893,0.827,1999.3,1998.3,1.2510634]
["bitfinex","ETHUSD",1772555060196,0.33221621,1999.7,1998.3,1.2510634]
["bitfinex","ETHUSD",1772555060197,0.827,2000.0,1998.7,1.34976734]
["bitfinex","ETHUSD",1772555060586,3.34937589,1999.9,1998.7,1.34976734]
["bitfinex","ETHUSD",1772555060893,0.827,2000.0,1998.5,2.58913534]
["bitfinex","ETHUSD",1772555060894,1.42224688,1999.5,1998.5,2.58913534]
["bitfinex","ETHUSD",1772555061564,1.25032626,1999.5,1998.6,1.25087561]
["bitfinex","ETHUSD",1772555062166,1.42224688,1999.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1772555062167,3.42128704,2000.5,1999.4,1.95513293]
["bitfinex","ETHUSD",1772555062366,0.827,2000.5,1999.7,1.95513293]
["bitfinex","ETHUSD",1772555062575,2.07669333,2000.5,1999.7,1.95513293]
["bitfinex","ETHUSD",1772555062795,0.827,2000.9,2000.0,1.95513293]
["bitfinex","ETHUSD",1772555062998,0.827,2000.9,2000.2,1.92712901]
["bitfinex","ETHUSD",1772555063172,0.827,2000.9,1999.3,0.065536]
["bitfinex","ETHUSD",1772555063173,0.827,2001.2,2000.3,1.95513293]
["bitfinex","ETHUSD",1772555063373,1.24912561,2001.4,2000.6,1.24962511]
["bitfinex","ETHUSD",1772555063686,1.24912561,2001.4,2000.6,1.95513293]
["bitfinex","ETHUSD",1772555063996,0.826,2001.7,2000.8,1.95513293]
["bitfinex","ETHUSD",1772555064168,1.92712901,2001.6,2000.1,2.5996653]
["bitfinex","ETHUSD",1772555064366,1.92712901,2001.6,2000.2,1.34976734]
["bitfinex","ETHUSD",1772555064570,0.826,2001.7,2000.3,1.34976734]
["bitfinex","ETHUSD",1772555064996,0.826,2001.7,2000.8,1.92411266]
["bitfinex","ETHUSD",1772555065204,0.826,2001.7,2000.2,2.82611266]
["bitfinex","ETHUSD",1772555065205,0.826,2002.7,2001.2,1.34976734]
["bitfinex","ETHUSD",1772555065370,0.826,2002.7,2001.4,1.92411266]
["bitfinex","ETHUSD",1772555065570,1.2483771,2002.6,2001.2,1.34976734]
["bitfinex","ETHUSD",1772555065800,1.10858992,2002.5,2000.8,3.17358699]
["bitfinex","ETHUSD",1772555066015,0.826,2002.4,2001.2,3.27388]
["bitfinex","ETHUSD",1772555066323,1.2483771,2002.6,2001.3,1.34976734]
["bitfinex","ETHUSD",1772555066602,0.002,2001.5,2001.3,1.34976734]
["bitfinex","ETHUSD",1772555066971,1.2483771,2002.6,2001.3,1.34976734]
["bitfinex","ETHUSD",1772555067286,1.2483771,2002.6,2001.5,1.34976734]
["bitfinex","ETHUSD",1772555067486,0.825,2002.7,2001.8,1.34976734]
["bitfinex","ETHUSD",1772555067689,0.48797755,2003.3,2002.4,1.34976734]
["bitfinex","ETHUSD",1772555067900,0.157467,2003.3,2002.4,1.34976734]
["bitfinex","ETHUSD",1772555068223,1.40542964,2003.3,2002.4,1.34976734]
["bitfinex","ETHUSD",1772555068401,1.40542964,2003.3,2002.0,1.34976734]
["bitfinex","ETHUSD",1772555068895,1.13512411,2002.9,2001.3,2.74432909]
["bitfinex","ETHUSD",1772555069073,0.825,2002.8,2001.4,1.34976734]
["bitfinex","ETHUSD",1772555069275,0.825,2002.7,2001.4,1.34976734]
["bitfinex","ETHUSD",1772555069692,0.825,2002.7,2001.0,2.59914265]
["bitfinex","ETHUSD",1772555069693,1.13501062,2002.5,2001.0,2.59914265]
["bitfinex","ETHUSD",1772555069894,1.13501062,2002.5,2000.7,4.99750124]
["bitfinex","ETHUSD",1772555069895,1.92411266,2001.8,2000.7,1.24956265]
["bitfinex","ETHUSD",1772555070070,1.92411266,2001.1,1999.6,1.34976734]
["bitfinex","ETHUSD",1772555070274,1.13501062,2001.4,1999.7,1.25018752]
["bitfinex","ETHUSD",1772555070471,3.88412328,2001.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1772555070719,1.96001062,2001.3,1999.7,2.59995486]
["bitfinex","ETHUSD",1772555071006,3.09529129,2000.9,1999.5,1.25031257]
["bitfinex","ETHUSD",1772555071168,1.17117863,2001.3,1999.6,1.34976734]
["bitfinex","ETHUSD",1772555071370,2.75011266,2001.2,1999.6,1.34976734]
["bitfinex","ETHUSD",1772555071599,0.826,2001.2,1999.6,1.34976734]
["bitfinex","ETHUSD",1772555071803,0.826,2001.2,1999.9,1.34976734]
["bitfinex","ETHUSD",1772555071804,1.24931287,2001.1,1999.9,1.34976734]
["bitfinex","ETHUSD",1772555072019,2.07528645,2001.2,2000.2,1.34976734]
["bitfinex","ETHUSD",1772555072233,0.826,2001.2,2000.2,1.34976734]
["bitfinex","ETHUSD",1772555072401,5.82163645,2001.8,2000.5,1.34976734]
["bitfinex","ETHUSD",1772555072804,0.826,2001.8,2000.8,1.34976734]
["bitfinex","ETHUSD",1772555073128,9.16359798,2002.8,2001.1,1.34976734]
["bitfinex","ETHUSD",1772555073129,0.826,2002.4,2001.1,1.34976734]
["bitfinex","ETHUSD",1772555073620,0.826,2002.4,2001.3,3.27388]
["bitfinex","ETHUSD",1772555073820,2.0745445,2002.4,2001.4,1.24912561]
["bitfinex","ETHUSD",1772555074029,2.0745445,2002.4,2001.5,1.34976734]
["bitfinex","ETHUSD",1772555074030,0.826,2002.4,2001.5,1.34976734]
["bitfinex","ETHUSD",1772555074331,2.07450805,2002.4,2001.2,1.34976734]
["bitfinex","ETHUSD",1772555075624,2.07450805,2002.4,2000.8,1.24950019]
["bitfinex","ETHUSD",1772555075805,2.07450805,2002.4,2000.8,2.59926753]
["bitfinex","ETHUSD",1772555076005,2.07450805,2002.4,2000.7,6.92211345]
["bitfinex","ETHUSD",1772555076006,1.92411266,2002.1,2000.9,1.34976734]
["bitfinex","ETHUSD",1772555076836,0.827,2001.6,2000.0,2.59976734]
["bitfinex","ETHUSD",1772555077007,1.92411266,2001.5,2000.0,1.34976734]
["bitfinex","ETHUSD",1772555077339,0.827,2001.4,2000.1,0.5]
["bitfinex","ETHUSD",1772555077630,0.827,2001.4,2000.2,1.34976734]
["bitfinex","ETHUSD",1772555077834,0.827,2001.4,2000.4,1.34976734]
["bitfinex","ETHUSD",1772555078133,0.827,2002.3,2000.6,1.34976734]
["bitfinex","ETHUSD",1772555078298,0.827,2002.8,2001.2,1.34976734]
["bitfinex","ETHUSD",1772555078621,0.827,2002.8,2001.4,3.27388]
["bitfinex","ETHUSD",1772555079343,2.41663745,2003.2,2000.5,0.21502099]
["bitfinex","ETHUSD",1772555079344,1.24800319,2003.2,2001.8,1.34976734]
["bitfinex","ETHUSD",1772555079838,5.14947977,2003.3,2002.1,1.34976734]
["bitfinex","ETHUSD",1772555079839,0.002,2002.4,2002.1,1.34976734]
["bitfinex","ETHUSD",1772555080128,1.40541026,2003.3,2002.1,1.34976734]
["bitfinex","ETHUSD",1772555080304,0.002,2002.7,2002.1,1.34976734]
["bitfinex","ETHUSD",1772555080506,0.002,2002.7,2001.6,1.34976734]
["bitfinex","ETHUSD",1772555080716,0.002,2002.7,2001.6,2.59874881]
["bitfinex","ETHUSD",1772555080924,0.002,2002.7,2001.7,1.34976734]
["bitfinex","ETHUSD",1772555081234,0.002,2002.7,2001.3,4.99600319]
["bitfinex","ETHUSD",1772555081235,0.828,2002.6,2001.2,1.34976734]
["bitfinex","ETHUSD",1772555081528,0.828,2002.5,2001.2,1.34976734]
["bitfinex","ETHUSD",1772555081734,1.24850179,2002.4,2001.3,1.24918802]
["bitfinex","ETHUSD",1772555081903,1.2483771,2002.6,2001.6,1.34976734]
["bitfinex","ETHUSD",1772555082248,0.002,2002.7,2001.9,1.34976734]
["bitfinex","ETHUSD",1772555082943,1.40541617,2003.3,2002.2,1.34976734]
["bitfinex","ETHUSD",1772555083304,1.40541819,2003.3,2002.2,1.34976734]
["bitfinex","ETHUSD",1772555083729,1.40541819,2003.3,2002.3,1.24856415]
["bitfinex","ETHUSD",1772555083929,1.40541819,2003.3,2002.2,2.59838126]
["bitfinex","ETHUSD",1772555084132,1.40541819,2003.3,2001.7,1.34976734]
["bitfinex","ETHUSD",1772555084554,1.40541819,2003.3,2001.9,1.34976734]
["bitfinex","ETHUSD",1772555085005,0.157467,2003.3,2002.2,1.34976734]
["bitfinex","ETHUSD",1772555085501,0.03031945,2003.8,2002.5,1.34976734]
["bitfinex","ETHUSD",1772555085743,0.03031945,2003.8,2002.8,1.34976734]
["bitfinex","ETHUSD",1772555085910,4.98901999,2004.5,2002.8,1.34976734]
["bitfinex","ETHUSD",1772555085911,0.32988573,2005.0,2003.1,1.34976734]
["bitfinex","ETHUSD",1772555086243,1.92411266,2004.7,2003.0,1.34976734]
["bitfinex","ETHUSD",1772555086661,4.98845664,2004.9,2002.8,1.24820912]
["bitfinex","ETHUSD",1772555086662,3.11855592,2004.4,2002.8,1.24820912]
["bitfinex","ETHUSD",1772555086945,0.828,2004.3,2002.9,1.34976734]
["bitfinex","ETHUSD",1772555087121,1.92411266,2004.2,2002.3,1.34976734]
["bitfinex","ETHUSD",1772555087321,2.02244326,2004.3,2001.9,4.32350629]
["bitfinex","ETHUSD",1772555087322,1.92411266,2003.6,2001.9,4.32350629]
["bitfinex","ETHUSD",1772555087525,1.92411266,2003.6,2002.0,4.99497719]
["bitfinex","ETHUSD",1772555087821,0.828,2003.5,2002.3,1.45928758]
["bitfinex","ETHUSD",1772555088227,0.828,2003.5,2002.2,1.24862651]
["bitfinex","ETHUSD",1772555088710,8.109323,2003.9,2002.4,1.45928758]
["bitfinex","ETHUSD",1772555088711,0.828,2003.9,2002.4,1.45928758]
["bitfinex","ETHUSD",1772555088910,1.24725603,2004.4,2003.0,1.45928758]
["bitfinex","ETHUSD",1772555089112,1.2468206,2005.1,2003.8,1.45928758]
["bitfinex","ETHUSD",1772555090044,1.92411266,2005.0,2003.5,2.70704661]
["bitfinex","ETHUSD",1772555090342,1.2468206,2005.1,2003.5,2.70704661]
["bitfinex","ETHUSD",1772555090541,1.2468206,2005.1,2003.6,1.45928758]
["bitfinex","ETHUSD",1772555090807,1.2468206,2005.1,2003.8,1.45928758]
["bitfinex","ETHUSD",1772555091123,1.2467466,2005.3,2003.8,1.45928758]
["bitfinex","ETHUSD",1772555091313,1.2467466,2005.3,2004.0,1.45928758]
["bitfinex","ETHUSD",1772555091628,5.02676574,2005.4,2004.3,1.45928758]
["bitfinex","ETHUSD",1772555091629,1.28663879,2005.4,2004.3,1.45928758]
["bitfinex","ETHUSD",1772555091817,1.28663879,2005.4,2004.4,1.24725603]
["bitfinex","ETHUSD",1772555092017,1.24595066,2006.5,2004.6,1.45928758]
["bitfinex","ETHUSD",1772555092258,1.92411266,2006.1,2004.6,1.45928758]
["bitfinex","ETHUSD",1772555092548,0.002,2004.9,2004.2,1.2473805]
["bitfinex","ETHUSD",1772555092754,0.002,2004.9,2004.2,2.70666808]
["bitfinex","ETHUSD",1772555092910,2.27720998,2005.9,2004.2,2.70666808]
["bitfinex","ETHUSD",1772555092911,0.002,2005.1,2004.3,1.45928758]
["bitfinex","ETHUSD",1772555093517,0.002,2005.4,2004.6,1.45928758]
["bitfinex","ETHUSD",1772555093963,0.002,2005.4,2004.8,1.45928758]
["bitfinex","ETHUSD",1772555094244,1.92411266,2006.8,2004.8,1.45928758]
["bitfinex","ETHUSD",1772555094413,1.92411266,2006.2,2004.8,1.45928758]
["bitfinex","ETHUSD",1772555094630,0.828,2006.1,2004.8,1.45928758]
["bitfinex","ETHUSD",1772555094830,0.32989457,2007.7,2006.0,1.45928758]
["bitfinex","ETHUSD",1772555095053,0.828,2007.9,2006.0,1.45928758]
["bitfinex","ETHUSD",1772555095054,1.40294154,2007.3,2006.0,1.45928758]
["bitfinex","ETHUSD",1772555095661,0.828,2007.2,2006.0,1.45928758]
["bitfinex","ETHUSD",1772555096167,1.92411266,2006.7,2005.0,2.70617037]
["bitfinex","ETHUSD",1772555096332,0.828,2006.6,2005.1,1.45928758]
["bitfinex","ETHUSD",1772555096534,1.24557819,2007.1,2005.2,0.065536]
["bitfinex","ETHUSD",1772555096731,0.157467,2007.3,2006.2,1.45928758]
["bitfinex","ETHUSD",1772555096950,2.07301992,2008.1,2006.5,1.45928758]
["bitfinex","ETHUSD",1772555097135,2.07300345,2008.1,2006.5,1.45928758]
["bitfinex","ETHUSD",1772555097445,1.24500345,2008.1,2006.5,1.45928758]
["bitfinex","ETHUSD",1772555097632,1.24500345,2008.1,2006.8,1.45928758]
["bitfinex","ETHUSD",1772555098082,4.97911079,2008.4,2007.0,1.45928758]
["bitfinex","ETHUSD",1772555098301,0.00854574,2009.0,2007.3,0.065536]
["bitfinex","ETHUSD",1772555098437,0.00854574,2009.0,2007.1,0.967536]
["bitfinex","ETHUSD",1772555098438,1.25298554,2009.0,2008.0,1.45928758]
["bitfinex","ETHUSD",1772555098865,1.25298554,2009.0,2007.5,1.45928758]
["bitfinex","ETHUSD",1772555098866,2.07998554,2009.0,2007.5,1.45928758]
["bitfinex","ETHUSD",1772555099034,1.25298554,2009.0,2007.5,1.45928758]
["bitfinex","ETHUSD",1772555099238,0.827,2008.9,2007.1,1.45928758]
["bitfinex","ETHUSD",1772555099439,1.25298554,2009.0,2007.6,1.45928758]
["bitfinex","ETHUSD",1772555100134,1.25298554,2009.0,2007.9,1.45928758]
["bitfinex","ETHUSD",1772555100333,0.827,2009.4,2008.2,1.45928758]
["bitfinex","ETHUSD",1772555100533,1.0,2010.0,2009.0,1.45928758]
["bitfinex","ETHUSD",1772555100732,1.0,2010.0,2008.7,1.92411266]
["bitfinex","ETHUSD",1772555100733,2.24378854,2010.0,2008.7,1.92411266]
["bitfinex","ETHUSD",1772555100932,2.24378977,2010.0,2009.1,1.45928758]
["bitfinex","ETHUSD",1772555101157,4.97512437,2010.2,2009.1,1.45928758]
["bitfinex","ETHUSD",1772555101366,1.24340992,2010.6,2009.1,1.45928758]
["bitfinex","ETHUSD",1772555101546,1.92411266,2010.5,2008.5,1.45928758]
["bitfinex","ETHUSD",1772555101863,1.92411266,2010.2,2008.5,1.45928758]
["bitfinex","ETHUSD",1772555102066,1.24371921,2010.1,2008.5,2.70399044]
["bitfinex","ETHUSD",1772555102369,1.24371921,2010.1,2008.6,1.45928758]
["bitfinex","ETHUSD",1772555102571,4.98101427,2010.5,2008.8,1.45928758]
["bitfinex","ETHUSD",1772555102572,2.07047177,2010.5,2008.8,1.45928758]
["bitfinex","ETHUSD",1772555102878,1.40054262,2011.2,2009.7,1.45928758]
["bitfinex","ETHUSD",1772555103079,1.40054262,2011.2,2009.9,1.92411266]
["bitfinex","ETHUSD",1772555103294,0.827,2011.1,2009.5,1.92411266]
["bitfinex","ETHUSD",1772555103573,1.40050777,2011.2,2009.3,1.45928758]
["bitfinex","ETHUSD",1772555103777,1.92411266,2010.8,2008.8,1.45928758]
["bitfinex","ETHUSD",1772555103945,1.92411266,2010.8,2008.5,1.24470286]
["bitfinex","ETHUSD",1772555103946,0.828,2010.7,2008.9,3.38340024]
["bitfinex","ETHUSD",1772555104141,1.24340992,2010.6,2008.9,1.45928758]
["bitfinex","ETHUSD",1772555104370,0.827,2010.5,2008.9,1.45928758]
["bitfinex","ETHUSD",1772555104569,1.24340992,2010.6,2008.9,4.62783755]
["bitfinex","ETHUSD",1772555104770,1.24340992,2010.6,2009.0,1.45928758]
["bitfinex","ETHUSD",1772555105045,1.24340992,2010.6,2009.3,1.45928758]
["bitfinex","ETHUSD",1772555105046,0.828,2010.5,2009.3,1.45928758]
["bitfinex","ETHUSD",1772555105268,1.24340992,2010.6,2009.3,1.45928758]
["bitfinex","ETHUSD",1772555105475,0.827,2010.5,2009.3,1.45928758]
["bitfinex","ETHUSD",1772555105681,2.27920998,2012.0,2009.7,1.45928758]
["bitfinex","ETHUSD",1772555105982,1.49128977,2011.7,2010.2,1.45928758]
["bitfinex","ETHUSD",1772555106149,0.828,2011.7,2010.6,1.45928758]
["bitfinex","ETHUSD",1772555106347,0.828,2011.6,2010.1,1.45928758]
["bitfinex","ETHUSD",1772555106547,2.27920998,2011.3,2009.5,1.45928758]
["bitfinex","ETHUSD",1772555106753,1.56454831,2011.6,2009.8,3.38340024]
["bitfinex","ETHUSD",1772555106941,0.828,2011.5,2009.9,1.45928758]
["bitfinex","ETHUSD",1772555107145,1.28268006,2011.8,2009.1,0.065536]
["bitfinex","ETHUSD",1772555107146,0.828,2011.4,2010.4,1.92411266]
["bitfinex","ETHUSD",1772555107342,1.28268006,2011.8,2010.4,1.92411266]
["bitfinex","ETHUSD",1772555107542,0.04,2011.8,2010.7,3.38340024]
["bitfinex","ETHUSD",1772555107780,1.28268461,2011.8,2010.3,2.49727265]
["bitfinex","ETHUSD",1772555107948,0.828,2011.7,2010.3,2.49727265]
["bitfinex","ETHUSD",1772555108145,0.828,2011.6,2010.3,2.49727265]
["bitfinex","ETHUSD",1772555108351,4.97067302,2012.1,2010.3,2.49727265]
["bitfinex","ETHUSD",1772555108352,0.828,2012.3,2011.0,1.45928758]
["bitfinex","ETHUSD",1772555108650,1.92411266,2012.2,2010.5,1.45928758]
["bitfinex","ETHUSD",1772555108866,1.92411266,2012.2,2009.9,4.97535013]
["bitfinex","ETHUSD",1772555108867,1.92411266,2011.9,2009.9,1.45928758]
["bitfinex","ETHUSD",1772555109074,0.828,2011.8,2010.0,1.45928758]
["bitfinex","ETHUSD",1772555109277,1.56454831,2012.2,2010.1,1.45928758]
["bitfinex","ETHUSD",1772555109644,1.56454831,2012.2,2009.9,1.24384031]
["bitfinex","ETHUSD",1772555109645,1.56454831,2012.2,2010.3,3.38340024]
["bitfinex","ETHUSD",1772555109837,1.56454831,2012.2,2010.3,1.45928758]
["bitfinex","ETHUSD",1772555109989,1.92411266,2012.0,2010.3,1.45928758]
["bitfinex","ETHUSD",1772555110187,1.92411266,2012.0,2010.3,2.7028513]
["bitfinex","ETHUSD",1772555110188,1.24260649,2011.9,2010.3,2.7028513]
["bitfinex","ETHUSD",1772555110585,0.828,2011.8,2010.4,3.38340024]
["bitfinex","ETHUSD",1772555110820,1.24260649,2011.9,2010.7,3.38340024]
["bitfinex","ETHUSD",1772555111020,6.15770174,2010.2,2010.1,2.49727265]
["bitfinex","ETHUSD",1772555111323,0.828,2012.3,2010.4,1.45928758]
["bitfinex","ETHUSD",1772555111620,0.828,2012.2,2010.9,1.92411266]
["bitfinex","ETHUSD",1772555111919,1.24223602,2012.5,2010.6,1.92411266]
["bitfinex","ETHUSD",1772555112120,0.828,2012.4,2010.6,1.92411266]
["bitfinex","ETHUSD",1772555112320,1.56454831,2012.4,2010.6,3.16748626]
["bitfinex","ETHUSD",1772555112624,1.56454831,2012.2,2010.1,2.49727265]
["bitfinex","ETHUSD",1772555112825,1.56454831,2011.6,2009.8,1.45928758]
["bitfinex","ETHUSD",1772555112991,2.39254831,2011.5,2009.8,1.92411266]
["bitfinex","ETHUSD",1772555113191,2.39254831,2011.5,2009.3,4.97611464]
["bitfinex","ETHUSD",1772555113192,1.56454831,2011.1,2009.2,3.16832706]
["bitfinex","ETHUSD",1772555113411,1.56454831,2011.1,2009.3,4.97675771]
["bitfinex","ETHUSD",1772555113942,0.828,2011.0,2009.3,4.97675771]
["bitfinex","ETHUSD",1772555114117,2.39254831,2011.0,2009.3,4.97675771]
["bitfinex","ETHUSD",1772555114311,2.39254831,2011.0,2009.3,6.43604529]
["bitfinex","ETHUSD",1772555114312,2.07122442,2010.9,2009.3,6.43604529]
["bitfinex","ETHUSD",1772555114523,1.24322442,2010.9,2009.3,6.43604529]
["bitfinex","ETHUSD",1772555114818,0.828,2010.8,2009.3,6.43604529]
["bitfinex","ETHUSD",1772555115213,1.24322442,2010.9,2009.3,6.43604529]
["bitfinex","ETHUSD",1772555115442,0.828,2010.8,2009.3,6.43604529]
["bitfinex","ETHUSD",1772555115813,0.828,2010.8,2009.3,4.97675771]
["bitfinex","ETHUSD",1772555116013,0.828,2010.8,2008.9,4.97685761]
["bitfinex","ETHUSD",1772555116014,1.92411266,2010.3,2008.8,1.45928758]
["bitfinex","ETHUSD",1772555116230,1.92411266,2010.3,2008.7,4.97809637]
["bitfinex","ETHUSD",1772555116231,1.24365734,2010.2,2008.7,4.97809637]
["bitfinex","ETHUSD",1772555116441,1.24328625,2010.8,2009.2,1.92411266]
["bitfinex","ETHUSD",1772555116945,1.24328625,2010.8,2009.0,1.45928758]
["bitfinex","ETHUSD",1772555116946,0.828,2010.7,2009.3,1.92411266]
["bitfinex","ETHUSD",1772555117112,1.92411266,2011.5,2009.3,1.92411266]
["bitfinex","ETHUSD",1772555117318,1.56454831,2011.1,2009.0,2.36228758]
["bitfinex","ETHUSD",1772555117528,1.56454831,2011.1,2009.1,1.45928758]
["bitfinex","ETHUSD",1772555117848,1.92411266,2010.9,2009.1,1.45928758]
["bitfinex","ETHUSD",1772555118037,0.828,2010.8,2009.2,1.92411266]
["bitfinex","ETHUSD",1772555118225,0.002,2010.5,2009.3,1.2442144]
["bitfinex","ETHUSD",1772555118851,0.828,2010.4,2009.2,1.24423394]
["bitfinex","ETHUSD",1772555119619,0.827,2010.3,2009.2,1.24423394]
["bitfinex","ETHUSD",1772555119947,6.0403274,2010.3,2008.7,1.24553716]
["bitfinex","ETHUSD",1772555120151,3.28921474,2010.2,2008.7,1.24553716]
["bitfinex","ETHUSD",1772555120326,2.07071921,2010.1,2008.7,0.001]
["bitfinex","ETHUSD",1772555120526,0.827,2010.1,2008.7,0.001]
["bitfinex","ETHUSD",1772555120845,0.002,2010.5,2008.7,0.001]
["bitfinex","ETHUSD",1772555121049,0.002,2010.5,2008.9,3.4378201]
["bitfinex","ETHUSD",1772555121369,1.24549217,2010.5,2008.9,3.4378201]
["bitfinex","ETHUSD",1772555121740,0.002,2010.5,2008.9,3.4378201]
["bitfinex","ETHUSD",1772555121952,0.827,2010.4,2008.9,3.4378201]
["bitfinex","ETHUSD",1772555122148,0.827,2010.3,2008.7,0.001]
["bitfinex","ETHUSD",1772555122353,3.28921474,2010.1,2008.7,0.001]
["bitfinex","ETHUSD",1772555122641,3.28921474,2009.8,2008.7,0.001]
["bitfinex","ETHUSD",1772555123142,0.827,2009.8,2008.7,0.001]
["bitfinex","ETHUSD",1772555124166,3.28921474,2009.9,2008.7,0.001]
["bitfinex","ETHUSD",1772555124354,1.24365734,2010.2,2008.7,0.001]
["bitfinex","ETHUSD",1772555124355,4.97466503,2010.2,2008.7,0.001]
["bitfinex","ETHUSD",1772555124571,1.24371921,2010.1,2008.7,0.001]
["bitfinex","ETHUSD",1772555124763,0.827,2010.0,2008.7,0.001]
["bitfinex","ETHUSD",1772555124953,0.827,2010.1,2008.7,3.4388201]
["bitfinex","ETHUSD",1772555125150,1.24356591,2010.4,2008.7,3.4388201]
["bitfinex","ETHUSD",1772555125372,2.07056591,2010.4,2008.7,3.4388201]
["bitfinex","ETHUSD",1772555125868,5.35978065,2010.4,2008.7,3.4388201]
["bitfinex","ETHUSD",1772555126070,1.24548401,2010.5,2009.0,3.4378201]
["bitfinex","ETHUSD",1772555126270,1.24548066,2010.5,2009.0,3.4378201]
["bitfinex","ETHUSD",1772555126569,0.002,2010.5,2009.1,1.24433826]
["bitfinex","ETHUSD",1772555127349,3.29121474,2010.5,2009.1,1.24433826]
["bitfinex","ETHUSD",1772555127649,3.29121474,2010.5,2009.0,1.24437305]
["bitfinex","ETHUSD",1772555127970,4.11621474,2010.4,2009.0,1.24437305]
["bitfinex","ETHUSD",1772555128174,3.28921474,2010.1,2008.9,0.5]
["bitfinex","ETHUSD",1772555128375,1.24396676,2009.7,2008.9,0.5]
["bitfinex","ETHUSD",1772555128679,0.52510217,2009.7,2008.9,1.74443716]
["bitfinex","ETHUSD",1772555128856,1.24359548,2010.3,2008.9,1.74443716]
["bitfinex","ETHUSD",1772555129177,0.003,2010.6,2009.2,2.23003168]
["bitfinex","ETHUSD",1772555129369,0.003,2010.6,2009.4,2.23003168]
["bitfinex","ETHUSD",1772555129769,1.24641784,2010.6,2009.4,2.23003168]
["bitfinex","ETHUSD",1772555130081,1.24641784,2010.6,2009.1,2.23003168]
["bitfinex","ETHUSD",1772555130391,0.003,2010.6,2009.4,1.24415248]
["bitfinex","ETHUSD",1772555130590,3.29221474,2010.6,2009.2,2.23003168]
["bitfinex","ETHUSD",1772555130881,3.29221474,2010.6,2009.0,3.3183852]
["bitfinex","ETHUSD",1772555130882,3.28921474,2010.4,2009.1,1.24433826]
["bitfinex","ETHUSD",1772555131082,3.28921474,2010.4,2009.1,3.47436994]
["bitfinex","ETHUSD",1772555131280,0.003,2010.6,2009.4,2.23003168]
["bitfinex","ETHUSD",1772555131658,0.002,2010.5,2009.7,2.23003168]
["bitfinex","ETHUSD",1772555131863,0.827,2011.2,2009.8,2.23003168]
["bitfinex","ETHUSD",1772555132109,0.827,2011.7,2010.2,2.23003168]
["bitfinex","ETHUSD",1772555132251,0.827,2011.7,2010.3,2.23003168]
["bitfinex","ETHUSD",1772555132579,3.28921474,2011.5,2010.3,1.24359548]
["bitfinex","ETHUSD",1772555132895,0.827,2011.4,2010.1,4.97482334]
["bitfinex","ETHUSD",1772555133054,3.23921474,2011.3,2010.0,1.24373318]
["bitfinex","ETHUSD",1772555133254,0.827,2011.2,2010.0,1.24373318]
["bitfinex","ETHUSD",1772555133449,0.827,2011.2,2009.9,1.2437858]
["bitfinex","ETHUSD",1772555133682,3.28921474,2011.5,2009.9,3.47381748]
["bitfinex","ETHUSD",1772555133986,0.827,2011.3,2009.9,1.2437858]
["bitfinex","ETHUSD",1772555134580,4.53231553,2011.1,2009.7,1.24392087]
["bitfinex","ETHUSD",1772555134753,3.28921474,2011.0,2009.5,2.23003168]
["bitfinex","ETHUSD",1772555134948,3.28921474,2010.8,2009.2,3.47424608]
["bitfinex","ETHUSD",1772555135153,3.28921474,2010.8,2009.1,2.23103168]
["bitfinex","ETHUSD",1772555135382,3.28921474,2010.6,2009.1,0.001]
["bitfinex","ETHUSD",1772555135550,3.28921474,2010.4,2009.1,1.2453221]
["bitfinex","ETHUSD",1772555135989,0.826,2010.3,2009.1,1.2453221]
["bitfinex","ETHUSD",1772555136292,3.28921474,2010.4,2009.1,1.2453221]
["bitfinex","ETHUSD",1772555136488,4.97386039,2010.6,2009.1,0.001]
["bitfinex","ETHUSD",1772555136715,4.97386039,2010.6,2009.1,5.66885178]
["bitfinex","ETHUSD",1772555136893,0.826,2010.5,2009.2,3.4378201]
["bitfinex","ETHUSD",1772555137095,4.97386039,2010.6,2009.1,0.001]
["bitfinex","ETHUSD",1772555137295,0.826,2010.5,2009.1,0.001]
["bitfinex","ETHUSD",1772555137501,4.97386039,2010.6,2009.1,0.001]
["bitfinex","ETHUSD",1772555138021,3.28921474,2010.4,2009.1,0.001]
["bitfinex","ETHUSD",1772555138393,4.97386039,2010.6,2009.1,0.001]
["bitfinex","ETHUSD",1772555138622,0.826,2010.5,2009.1,0.001]
["bitfinex","ETHUSD",1772555138791,4.11521474,2010.5,2009.1,0.001]
["bitfinex","ETHUSD",1772555139195,0.826,2010.7,2009.2,2.23003168]
["bitfinex","ETHUSD",1772555139699,0.826,2010.6,2009.4,2.23003168]
["bitfinex","ETHUSD",1772555140106,4.97359322,2010.8,2009.3,2.23003168]
["bitfinex","ETHUSD",1772555140437,5.80814107,2010.9,2009.6,2.23003168]
["bitfinex","ETHUSD",1772555140634,3.28921474,2010.8,2009.6,1.24402866]
["bitfinex","ETHUSD",1772555140938,3.28921474,2010.8,2009.4,1.24411027]
["bitfinex","ETHUSD",1772555141295,4.98314107,2010.9,2009.5,2.23003168]
["bitfinex","ETHUSD",1772555141838,4.98314107,2010.9,2009.4,1.24411027]
["bitfinex","ETHUSD",1772555141839,3.28921474,2010.8,2009.4,3.47414195]
["bitfinex","ETHUSD",1772555142334,4.50282737,2010.7,2009.4,2.23003168]
["bitfinex","ETHUSD",1772555142488,3.28921474,2010.4,2009.2,3.47430723]
["bitfinex","ETHUSD",1772555142688,1.24347177,2010.5,2009.1,2.23103168]
["bitfinex","ETHUSD",1772555142689,3.28921474,2010.2,2009.1,2.23103168]
["bitfinex","ETHUSD",1772555142924,3.67782737,2010.1,2009.1,0.001]
["bitfinex","ETHUSD",1772555143118,4.11421474,2010.1,2009.1,1.24533273]
["bitfinex","ETHUSD",1772555143460,0.825,2010.0,2009.1,0.001]
["bitfinex","ETHUSD",1772555143616,4.11421474,2010.0,2009.1,0.001]
["bitfinex","ETHUSD",1772555143813,3.28921474,2009.6,2008.3,3.40834846]
["bitfinex","ETHUSD",1772555144031,5.96001066,2009.4,2007.9,1.24502326]
["bitfinex","ETHUSD",1772555144218,1.10788523,2008.9,2007.9,1.24502326]
["bitfinex","ETHUSD",1772555144414,1.24390486,2009.8,2008.1,1.24495792]
["bitfinex","ETHUSD",1772555144649,2.06790486,2009.8,2008.2,3.4378201]
["bitfinex","ETHUSD",1772555144917,2.06790486,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1772555144918,0.824,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1772555145126,3.28921474,2010.4,2009.3,0.001]
["bitfinex","ETHUSD",1772555145343,1.24359548,2010.3,2009.3,0.001]
["bitfinex","ETHUSD",1772555145542,2.06759548,2010.3,2009.3,0.001]
["bitfinex","ETHUSD",1772555146323,5.35681022,2010.3,2009.3,0.001]
["bitfinex","ETHUSD",1772555146926,3.28921474,2010.2,2009.3,0.001]
["bitfinex","ETHUSD",1772555147220,0.824,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1772555147748,3.28921474,2010.0,2009.3,0.001]
["bitfinex","ETHUSD",1772555148545,1.24384297,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1772555148847,2.06784297,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1772555149052,2.06784297,2009.9,2009.0,0.001]
["bitfinex","ETHUSD",1772555149053,3.54687577,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1772555149251,3.54687577,2009.7,2007.9,5.8831878]
["bitfinex","ETHUSD",1772555149252,6.21767169,2009.1,2007.8,1.245119]
["bitfinex","ETHUSD",1772555149417,6.21767169,2009.1,2007.7,4.25856333]
["bitfinex","ETHUSD",1772555149418,0.824,2009.0,2007.7,1.24516098]
["bitfinex","ETHUSD",1772555149617,0.824,2008.9,2007.7,1.24516098]
["bitfinex","ETHUSD",1772555150053,4.37087577,2008.9,2007.4,2.14736165]
["bitfinex","ETHUSD",1772555150235,3.54687577,2008.9,2007.4,2.14736165]
["bitfinex","ETHUSD",1772555150422,0.824,2008.9,2007.4,5.52581189]
["bitfinex","ETHUSD",1772555150620,1.24452409,2008.8,2007.4,5.52581189]
["bitfinex","ETHUSD",1772555150819,1.2442144,2009.3,2007.6,3.37845024]
["bitfinex","ETHUSD",1772555151040,0.824,2009.6,2008.0,3.37845024]
["bitfinex","ETHUSD",1772555151372,4.97567445,2009.8,2008.2,3.37845024]
["bitfinex","ETHUSD",1772555151946,4.97440194,2010.3,2008.4,3.37845024]
["bitfinex","ETHUSD",1772555152179,4.97440194,2010.3,2008.3,7.08181916]
["bitfinex","ETHUSD",1772555152180,1.24359548,2010.3,2008.7,3.37845024]
["bitfinex","ETHUSD",1772555152342,1.24359548,2010.3,2008.8,4.28045024]
["bitfinex","ETHUSD",1772555152545,1.24359548,2010.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1772555153071,1.24359548,2010.3,2009.0,3.37845024]
["bitfinex","ETHUSD",1772555153446,1.24359548,2010.3,2009.0,5.64603335]
["bitfinex","ETHUSD",1772555154655,1.24359548,2010.3,2009.1,1.24433826]
["bitfinex","ETHUSD",1772555154852,2.06759548,2010.3,2009.1,1.24433826]
["bitfinex","ETHUSD",1772555155050,1.24359548,2010.3,2009.1,1.24433826]
["bitfinex","ETHUSD",1772555155249,2.067549,2010.4,2009.2,3.37845024]
["bitfinex","ETHUSD",1772555155556,2.067549,2010.4,2009.2,5.64603335]
["bitfinex","ETHUSD",1772555155745,0.01020408,2010.9,2009.2,5.64603335]
["bitfinex","ETHUSD",1772555155946,2.06728625,2010.8,2009.3,2.26758311]
["bitfinex","ETHUSD",1772555156151,3.54687577,2010.4,2009.1,2.26758311]
["bitfinex","ETHUSD",1772555156449,3.54687577,2010.4,2008.3,5.68198118]
["bitfinex","ETHUSD",1772555156450,3.54687577,2009.9,2008.3,4.41337479]
["bitfinex","ETHUSD",1772555156644,2.06728625,2010.8,2008.5,1.24470998]
["bitfinex","ETHUSD",1772555156645,4.37087577,2010.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1772555156882,1.24359548,2010.3,2008.7,3.37845024]
["bitfinex","ETHUSD",1772555157055,0.824,2010.2,2008.7,5.64603335]
["bitfinex","ETHUSD",1772555157261,0.824,2010.1,2008.7,5.64603335]
["bitfinex","ETHUSD",1772555157462,1.24359548,2010.3,2008.7,5.64603335]
["bitfinex","ETHUSD",1772555157668,1.24359548,2010.3,2008.8,5.64603335]
["bitfinex","ETHUSD",1772555157880,2.06759548,2010.3,2008.9,2.26758311]
["bitfinex","ETHUSD",1772555158495,2.06759548,2010.3,2009.0,2.26758311]
["bitfinex","ETHUSD",1772555158697,2.06759548,2010.3,2008.9,2.26758311]
["bitfinex","ETHUSD",1772555158899,1.24359548,2010.3,2009.0,1.24440019]
["bitfinex","ETHUSD",1772555159098,2.06759548,2010.3,2009.0,3.5119833]
["bitfinex","ETHUSD",1772555159395,4.98312102,2010.9,2009.3,3.37845024]
["bitfinex","ETHUSD",1772555159396,1.24328625,2010.8,2009.3,3.37845024]
["bitfinex","ETHUSD",1772555159595,1.24328625,2010.8,2009.3,5.64603335]
["bitfinex","ETHUSD",1772555159798,1.24328625,2010.8,2009.4,2.26758311]
["bitfinex","ETHUSD",1772555160300,4.79016202,2010.8,2009.2,2.26758311]
["bitfinex","ETHUSD",1772555160598,4.79016202,2010.8,2009.0,2.14540019]
["bitfinex","ETHUSD",1772555160599,6.21767169,2009.9,2009.0,0.001]
["bitfinex","ETHUSD",1772555160800,1.24396676,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1772555161503,0.002,2010.1,2009.0,0.001]
["bitfinex","ETHUSD",1772555161804,0.002,2010.1,2009.0,3.37945024]
["bitfinex","ETHUSD",1772555162101,0.002,2010.3,2009.3,3.37845024]
["bitfinex","ETHUSD",1772555162408,1.24560824,2010.3,2009.3,5.64603335]
["bitfinex","ETHUSD",1772555162701,1.24357067,2010.4,2009.3,5.64603335]
["bitfinex","ETHUSD",1772555163012,4.9734135,2010.7,2009.4,1.24415248]
["bitfinex","ETHUSD",1772555163318,4.98353537,2010.9,2009.4,1.24415248]
["bitfinex","ETHUSD",1772555163319,1.25346593,2010.9,2009.7,3.37845024]
["bitfinex","ETHUSD",1772555163477,1.25342859,2010.9,2009.9,3.37845024]
["bitfinex","ETHUSD",1772555163804,1.25342859,2010.9,2009.4,6.89193988]
["bitfinex","ETHUSD",1772555164418,1.25342859,2010.9,2009.5,2.26933716]
["bitfinex","ETHUSD",1772555164570,1.25342859,2010.9,2009.3,4.8139734]
["bitfinex","ETHUSD",1772555164571,1.25342859,2010.9,2009.6,5.6477874]
["bitfinex","ETHUSD",1772555164895,1.25342859,2010.9,2009.8,1.24390486]
["bitfinex","ETHUSD",1772555165373,0.823,2011.4,2009.9,3.37845024]
["bitfinex","ETHUSD",1772555165577,0.823,2011.4,2010.1,3.37845024]
["bitfinex","ETHUSD",1772555165579,2.06595342,2011.4,2010.1,3.37845024]
["bitfinex","ETHUSD",1772555165772,7.41284822,2011.9,2010.1,3.37845024]
["bitfinex","ETHUSD",1772555166104,1.24537249,2012.3,2010.8,3.37845024]
["bitfinex","ETHUSD",1772555166298,1.24537249,2012.3,2010.9,0.899]
["bitfinex","ETHUSD",1772555166831,1.24248297,2012.1,2010.9,2.1421816]
["bitfinex","ETHUSD",1772555167445,3.54687577,2012.0,2010.5,4.28952891]
["bitfinex","ETHUSD",1772555167598,0.823,2011.9,2010.5,4.28952891]
["bitfinex","ETHUSD",1772555167800,0.823,2011.8,2010.5,4.28952891]
["bitfinex","ETHUSD",1772555168034,3.54687577,2012.0,2010.5,4.28952891]
["bitfinex","ETHUSD",1772555168238,3.54687577,2011.8,2010.5,3.04607223]
["bitfinex","ETHUSD",1772555168531,3.54687577,2011.6,2010.5,3.04607223]
["bitfinex","ETHUSD",1772555168702,0.823,2011.5,2010.5,3.04607223]
["bitfinex","ETHUSD",1772555168906,0.823,2011.5,2010.5,4.28953725]
["bitfinex","ETHUSD",1772555168907,0.823,2011.4,2010.5,4.28953725]
["bitfinex","ETHUSD",1772555169114,1.24285359,2011.5,2010.5,4.28953725]
["bitfinex","ETHUSD",1772555169317,1.24281915,2011.6,2010.5,4.28953725]
["bitfinex","ETHUSD",1772555169613,1.24254473,2012.0,2010.5,7.66798749]
["bitfinex","ETHUSD",1772555170154,3.54687577,2011.9,2010.5,4.28953725]
["bitfinex","ETHUSD",1772555170366,3.54687577,2011.8,2010.5,4.28953976]
["bitfinex","ETHUSD",1772555170651,4.36987577,2011.8,2010.5,4.28953976]
["bitfinex","ETHUSD",1772555171009,2.06573002,2011.7,2010.5,4.28953976]
["bitfinex","ETHUSD",1772555171216,2.06573002,2011.7,2010.5,4.28953983]
["bitfinex","ETHUSD",1772555171217,0.823,2011.6,2010.5,4.28953983]
["bitfinex","ETHUSD",1772555171417,0.823,2011.6,2010.5,3.04607223]
["bitfinex","ETHUSD",1772555171715,0.823,2011.6,2010.5,4.28954116]
["bitfinex","ETHUSD",1772555171961,4.97092011,2012.0,2010.5,4.28954116]
["bitfinex","ETHUSD",1772555171962,0.823,2012.2,2010.6,3.37845024]
["bitfinex","ETHUSD",1772555172254,2.06543562,2012.2,2010.6,3.37845024]
["bitfinex","ETHUSD",1772555172609,1.24243562,2012.2,2010.6,3.37845024]
["bitfinex","ETHUSD",1772555173015,4.97265763,2012.3,2010.7,4.62179832]
["bitfinex","ETHUSD",1772555173417,4.97265763,2012.3,2010.5,3.04607223]
["bitfinex","ETHUSD",1772555173418,3.54687577,2012.2,2010.5,3.04607223]
["bitfinex","ETHUSD",1772555173613,3.54687577,2011.9,2010.6,1.24340183]
["bitfinex","ETHUSD",1772555173817,0.823,2011.9,2010.6,1.24340183]
["bitfinex","ETHUSD",1772555174062,4.36987577,2011.9,2010.7,0.5]
["bitfinex","ETHUSD",1772555174218,3.54687577,2011.5,2009.8,1.24390486]
["bitfinex","ETHUSD",1772555174557,2.62946264,2011.8,2009.5,4.27645024]
["bitfinex","ETHUSD",1772555174558,3.54687577,2011.7,2009.5,4.27645024]
["bitfinex","ETHUSD",1772555174727,3.54687577,2011.6,2009.8,3.37845024]
["bitfinex","ETHUSD",1772555175116,4.78972936,2011.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1772555175640,0.824,2011.4,2010.0,3.37845024]
["bitfinex","ETHUSD",1772555175957,0.002,2011.7,2010.2,3.37845024]
["bitfinex","ETHUSD",1772555176164,3.54887577,2011.9,2010.2,3.37845024]
["bitfinex","ETHUSD",1772555176165,0.002,2011.9,2010.4,3.37845024]
["bitfinex","ETHUSD",1772555176315,1.24263862,2011.9,2010.4,3.37845024]
["bitfinex","ETHUSD",1772555176517,2.06663862,2011.9,2010.4,3.37845024]
["bitfinex","ETHUSD",1772555176743,1.24263862,2011.9,2010.4,3.37845024]
["bitfinex","ETHUSD",1772555177143,1.24263862,2011.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1772555177144,2.06663862,2011.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1772555177444,1.24259209,2012.0,2010.6,3.37845024]
["bitfinex","ETHUSD",1772555177743,1.24252017,2012.1,2010.6,3.37845024]
["bitfinex","ETHUSD",1772555178844,0.827,2012.3,2010.6,3.37845024]
["bitfinex","ETHUSD",1772555178845,1.24540963,2012.3,2010.6,3.37845024]
["bitfinex","ETHUSD",1772555179042,4.52037045,2012.3,2010.6,3.37845024]
["bitfinex","ETHUSD",1772555179245,4.52037045,2012.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1772555179629,0.824,2012.2,2010.7,4.4007038]
["bitfinex","ETHUSD",1772555179828,4.52037045,2012.3,2010.7,4.4007038]
["bitfinex","ETHUSD",1772555180030,0.003,2012.3,2010.8,3.15735572]
["bitfinex","ETHUSD",1772555180341,4.96943795,2012.7,2010.8,3.15735572]
["bitfinex","ETHUSD",1772555180342,0.00722048,2013.2,2011.5,2.67079592]
["bitfinex","ETHUSD",1772555180522,3.17358112,2013.7,2011.8,3.15735572]
["bitfinex","ETHUSD",1772555180523,2.05668891,2013.5,2011.8,3.15735572]
["bitfinex","ETHUSD",1772555180721,5.23027003,2013.5,2011.8,3.15735572]
["bitfinex","ETHUSD",1772555180945,5.23027003,2013.5,2011.6,0.899]
["bitfinex","ETHUSD",1772555180946,3.17358112,2013.4,2011.6,0.899]
["bitfinex","ETHUSD",1772555181134,4.41532353,2013.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1772555181331,4.41532353,2013.3,2011.0,0.899]
["bitfinex","ETHUSD",1772555181332,3.17358112,2013.1,2011.0,0.899]
["bitfinex","ETHUSD",1772555181531,3.17358112,2012.9,2011.0,2.14211748]
["bitfinex","ETHUSD",1772555181926,3.17358112,2012.7,2011.0,2.14211748]
["bitfinex","ETHUSD",1772555182141,3.17358112,2012.7,2011.0,2.14213667]
["bitfinex","ETHUSD",1772555182349,2.67079592,2012.4,2010.6,1.24340992]
["bitfinex","ETHUSD",1772555182539,3.17358112,2012.2,2010.6,1.24340992]
["bitfinex","ETHUSD",1772555182855,3.17358112,2012.2,2010.5,7.95259482]
["bitfinex","ETHUSD",1772555182856,1.904099,2011.7,2010.5,2.97895512]
["bitfinex","ETHUSD",1772555183218,2.0677918,2011.6,2010.5,4.22240936]
["bitfinex","ETHUSD",1772555183418,0.825,2011.5,2010.5,2.97895512]
["bitfinex","ETHUSD",1772555183851,8.14474835,2011.9,2010.5,2.97895512]
["bitfinex","ETHUSD",1772555183852,3.98862525,2013.5,2011.6,0.065536]
["bitfinex","ETHUSD",1772555184051,3.98862525,2013.5,2011.3,0.065536]
["bitfinex","ETHUSD",1772555184052,5.23029348,2013.5,2012.0,3.15735572]
["bitfinex","ETHUSD",1772555184251,5.23029348,2013.5,2011.7,0.899]
["bitfinex","ETHUSD",1772555184456,3.17358112,2013.2,2011.7,0.899]
["bitfinex","ETHUSD",1772555185034,2.05671236,2013.5,2011.7,4.05635572]
["bitfinex","ETHUSD",1772555185347,2.05671236,2013.5,2012.2,5.06145472]
["bitfinex","ETHUSD",1772555185531,2.05671236,2013.5,2011.8,1.24266825]
["bitfinex","ETHUSD",1772555185856,2.05671236,2013.5,2011.8,4.40002397]
["bitfinex","ETHUSD",1772555186065,2.05671236,2013.5,2012.0,3.15735572]
["bitfinex","ETHUSD",1772555186357,2.88171236,2013.5,2012.0,3.15735572]
["bitfinex","ETHUSD",1772555186561,2.05671236,2013.5,2012.0,3.15735572]
["bitfinex","ETHUSD",1772555186760,4.96503414,2014.1,2012.0,3.15735572]
["bitfinex","ETHUSD",1772555186761,4.41460704,2014.5,2012.9,3.15735572]
["bitfinex","ETHUSD",1772555187130,4.41460704,2014.5,2013.0,1.24192747]
["bitfinex","ETHUSD",1772555187665,1.904099,2014.4,2012.9,4.39929983]
["bitfinex","ETHUSD",1772555188156,4.41460704,2014.5,2012.9,4.39929983]
["bitfinex","ETHUSD",1772555188157,5.23960704,2014.5,2012.9,4.39929983]
["bitfinex","ETHUSD",1772555188326,0.825,2014.4,2012.9,4.39929983]
["bitfinex","ETHUSD",1772555188529,0.825,2014.3,2012.9,4.39929983]
["bitfinex","ETHUSD",1772555188862,3.17358112,2014.4,2012.9,4.39929983]
["bitfinex","ETHUSD",1772555189158,2.06602592,2014.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1772555189365,1.24102592,2014.5,2013.2,3.15735572]
["bitfinex","ETHUSD",1772555190078,0.825,2014.9,2013.5,3.15735572]
["bitfinex","ETHUSD",1772555190235,1.904099,2014.8,2013.1,4.39922149]
["bitfinex","ETHUSD",1772555190431,1.904099,2014.8,2012.7,7.22646259]
["bitfinex","ETHUSD",1772555190432,1.904099,2013.7,2012.3,4.39968456]
["bitfinex","ETHUSD",1772555190651,1.904099,2013.7,2012.0,1.2424946]
["bitfinex","ETHUSD",1772555190652,0.825,2013.6,2012.0,1.2424946]
["bitfinex","ETHUSD",1772555190942,3.99858112,2013.6,2012.0,1.2424946]
["bitfinex","ETHUSD",1772555191145,1.24161907,2013.5,2012.0,1.2424946]
["bitfinex","ETHUSD",1772555191463,5.90268012,2013.4,2011.9,2.49404366]
["bitfinex","ETHUSD",1772555192052,0.825,2013.3,2011.9,1.24256281]
["bitfinex","ETHUSD",1772555192268,3.17358112,2013.4,2011.9,1.24256281]
["bitfinex","ETHUSD",1772555192466,0.825,2013.4,2012.0,3.15735572]
["bitfinex","ETHUSD",1772555193039,0.825,2013.4,2011.9,1.24256281]
["bitfinex","ETHUSD",1772555193040,3.17358112,2013.3,2011.9,1.24256281]
["bitfinex","ETHUSD",1772555193274,5.07768012,2012.8,2011.6,1.24275898]
["bitfinex","ETHUSD",1772555193741,0.825,2012.7,2011.6,1.24275898]
["bitfinex","ETHUSD",1772555194156,0.825,2012.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1772555194355,3.17358112,2012.7,2011.1,4.40045651]
["bitfinex","ETHUSD",1772555194671,0.825,2012.8,2011.2,3.15735572]
["bitfinex","ETHUSD",1772555194841,5.24050859,2013.0,2011.2,3.15735572]
["bitfinex","ETHUSD",1772555195039,4.41550859,2013.0,2011.2,3.15735572]
["bitfinex","ETHUSD",1772555195253,4.41563199,2012.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1772555195466,3.17358112,2012.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1772555195641,3.99858112,2012.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1772555195852,3.11483409,2012.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1772555196063,1.904099,2012.2,2011.3,0.90900869]
["bitfinex","ETHUSD",1772555196370,3.14614987,2012.8,2010.7,0.001]
["bitfinex","ETHUSD",1772555196371,5.07768012,2011.6,2010.7,0.001]
["bitfinex","ETHUSD",1772555196575,3.37948984,2011.7,2010.7,1.24432696]
["bitfinex","ETHUSD",1772555196750,6.55307096,2011.7,2010.7,0.001]
["bitfinex","ETHUSD",1772555196944,5.07768012,2011.6,2010.7,0.001]
["bitfinex","ETHUSD",1772555197142,1.904099,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1772555197345,1.24303898,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1772555197545,5.07768012,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1772555197785,3.17358112,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1772555198765,0.825,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1772555199368,1.24340992,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1772555199883,0.825,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1772555200387,0.826,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1772555200585,0.826,2010.6,2009.5,0.001]
["bitfinex","ETHUSD",1772555200748,1.904099,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1772555200950,3.99958112,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1772555201183,0.826,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1772555201369,3.17358112,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1772555201569,3.17358112,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1772555201570,3.17358112,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1772555201760,3.17358112,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1772555201762,3.17358112,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1772555202301,2.55448984,2009.8,2008.5,0.001]
["bitfinex","ETHUSD",1772555202302,3.17358112,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1772555202602,0.826,2009.4,2007.3,1.24539204]
["bitfinex","ETHUSD",1772555202603,1.904099,2008.7,2007.3,1.24539204]
["bitfinex","ETHUSD",1772555202894,3.17358112,2008.9,2007.4,3.15735572]
["bitfinex","ETHUSD",1772555202895,0.826,2008.9,2007.4,3.15735572]
["bitfinex","ETHUSD",1772555203258,0.826,2009.2,2007.6,3.15735572]
["bitfinex","ETHUSD",1772555203481,2.07022242,2009.3,2007.9,3.15735572]
["bitfinex","ETHUSD",1772555203652,1.24422242,2009.3,2007.9,3.15735572]
["bitfinex","ETHUSD",1772555203856,1.24402382,2009.7,2007.9,3.15735572]
["bitfinex","ETHUSD",1772555204392,3.17358112,2010.1,2008.1,1.904099]
["bitfinex","ETHUSD",1772555204692,3.17358112,2010.1,2008.0,0.21502099]
["bitfinex","ETHUSD",1772555204693,0.827,2010.3,2008.5,3.15735572]
["bitfinex","ETHUSD",1772555204859,1.904099,2009.9,2008.5,3.15735572]
["bitfinex","ETHUSD",1772555205058,0.827,2009.8,2008.5,3.15735572]
["bitfinex","ETHUSD",1772555205664,4.97578267,2009.8,2008.6,1.24464801]
["bitfinex","ETHUSD",1772555205876,4.97578267,2009.8,2008.4,4.97903159]
["bitfinex","ETHUSD",1772555205877,0.827,2009.7,2008.4,4.97903159]
["bitfinex","ETHUSD",1772555206286,5.24534112,2010.1,2008.5,3.15735572]
["bitfinex","ETHUSD",1772555206465,2.07151372,2010.5,2008.7,3.15735572]
["bitfinex","ETHUSD",1772555206669,1.904099,2010.9,2009.0,3.15735572]
["bitfinex","ETHUSD",1772555206889,0.828,2010.8,2009.0,3.15735572]
["bitfinex","ETHUSD",1772555207084,1.904099,2010.6,2009.0,3.15735572]
["bitfinex","ETHUSD",1772555207290,5.07768012,2010.6,2009.0,3.15735572]
["bitfinex","ETHUSD",1772555207508,1.24384297,2009.9,2008.6,1.24464801]
["bitfinex","ETHUSD",1772555207954,0.828,2009.8,2008.6,1.24464801]
["bitfinex","ETHUSD",1772555208158,0.828,2009.7,2008.6,1.24464801]
["bitfinex","ETHUSD",1772555209385,0.828,2009.8,2008.6,1.24464801]
["bitfinex","ETHUSD",1772555209697,1.904099,2010.3,2008.6,1.24464801]
["bitfinex","ETHUSD",1772555209698,2.732099,2010.8,2009.2,3.44445147]
["bitfinex","ETHUSD",1772555209996,3.38687927,2010.7,2008.8,5.34855047]
["bitfinex","ETHUSD",1772555210196,5.29097827,2010.5,2008.8,3.44445147]
["bitfinex","ETHUSD",1772555210366,3.38687927,2010.5,2008.8,3.44445147]
["bitfinex","ETHUSD",1772555210567,0.829,2010.4,2008.8,3.44445147]
["bitfinex","ETHUSD",1772555210981,1.904099,2010.8,2008.9,3.44445147]
["bitfinex","ETHUSD",1772555211185,0.829,2010.9,2009.2,3.44445147]
["bitfinex","ETHUSD",1772555211697,1.24297717,2011.3,2009.5,3.44445147]
["bitfinex","ETHUSD",1772555211905,4.62982846,2011.4,2009.8,3.44445147]
["bitfinex","ETHUSD",1772555212076,5.80056468,2011.5,2009.8,3.44445147]
["bitfinex","ETHUSD",1772555212077,1.24288155,2011.5,2009.8,3.44445147]
["bitfinex","ETHUSD",1772555212597,1.2428276,2011.6,2010.1,3.44445147]
["bitfinex","ETHUSD",1772555213306,1.24277706,2011.7,2010.1,3.44445147]
["bitfinex","ETHUSD",1772555213487,1.24277706,2011.7,2010.1,5.96051872]
["bitfinex","ETHUSD",1772555213665,4.97083486,2011.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1772555213861,3.38687927,2011.3,2009.7,4.97569991]
["bitfinex","ETHUSD",1772555214097,3.38687927,2011.0,2009.7,4.97569991]
["bitfinex","ETHUSD",1772555214264,5.29097827,2010.9,2010.8,0.70685128]
["bitfinex","ETHUSD",1772555214460,5.29097827,2010.9,2009.5,4.97626176]
["bitfinex","ETHUSD",1772555214461,3.38687927,2010.8,2009.5,4.97626176]
["bitfinex","ETHUSD",1772555214963,0.829,2010.7,2009.5,4.97626176]
["bitfinex","ETHUSD",1772555215173,3.38687927,2010.8,2009.5,4.97626176]
["bitfinex","ETHUSD",1772555215367,4.21587927,2010.7,2009.5,4.97626176]
["bitfinex","ETHUSD",1772555215570,0.829,2010.6,2009.5,1.24409056]
["bitfinex","ETHUSD",1772555215773,2.07247087,2010.6,2009.5,1.24409056]
["bitfinex","ETHUSD",1772555215974,1.24347087,2010.6,2009.5,1.24409056]
["bitfinex","ETHUSD",1772555216494,0.002,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1772555216696,1.24534925,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1772555217704,4.97086109,2011.8,2010.0,3.44445147]
["bitfinex","ETHUSD",1772555217900,1.24266825,2011.8,2010.2,3.44445147]
["bitfinex","ETHUSD",1772555218213,1.24247921,2012.2,2010.6,3.44445147]
["bitfinex","ETHUSD",1772555218499,1.24235948,2012.3,2010.6,3.44445147]
["bitfinex","ETHUSD",1772555218700,1.24205209,2012.8,2011.3,3.44445147]
["bitfinex","ETHUSD",1772555218998,1.24205209,2012.8,2011.3,4.34645147]
["bitfinex","ETHUSD",1772555219587,1.904099,2012.6,2011.3,4.34645147]
["bitfinex","ETHUSD",1772555219800,1.24223602,2012.5,2011.4,1.24291538]
["bitfinex","ETHUSD",1772555220001,1.24211258,2012.7,2011.4,1.24291538]
["bitfinex","ETHUSD",1772555220367,3.38687927,2012.5,2010.8,4.97305118]
["bitfinex","ETHUSD",1772555220567,5.29097827,2012.3,2010.8,4.97305118]
["bitfinex","ETHUSD",1772555220796,6.12097827,2012.3,2010.8,4.97305118]
["bitfinex","ETHUSD",1772555220998,0.83,2012.4,2010.9,3.44445147]
["bitfinex","ETHUSD",1772555221177,4.62899185,2012.7,2010.9,3.44445147]
["bitfinex","ETHUSD",1772555221594,0.002,2013.2,2011.4,5.34855047]
["bitfinex","ETHUSD",1772555221595,4.62878311,2013.1,2011.4,5.34855047]
["bitfinex","ETHUSD",1772555221770,3.38687927,2012.8,2011.0,0.968536]
["bitfinex","ETHUSD",1772555221970,2.07211258,2012.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1772555222271,1.24211258,2012.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1772555222698,2.07201831,2012.9,2011.4,3.44445147]
["bitfinex","ETHUSD",1772555222896,1.24382204,2013.2,2011.9,1.904099]
["bitfinex","ETHUSD",1772555223201,1.24382204,2013.2,2011.9,2.807099]
["bitfinex","ETHUSD",1772555223375,0.002,2013.2,2011.9,2.807099]
["bitfinex","ETHUSD",1772555223699,1.2438057,2013.2,2011.9,2.807099]
["bitfinex","ETHUSD",1772555223878,1.2438057,2013.2,2012.0,1.24254473]
["bitfinex","ETHUSD",1772555223879,0.002,2013.2,2012.0,1.24254473]
["bitfinex","ETHUSD",1772555224083,0.002,2013.2,2012.0,4.6869962]
["bitfinex","ETHUSD",1772555224387,0.002,2013.2,2012.0,1.24254473]
["bitfinex","ETHUSD",1772555225202,0.002,2013.2,2011.5,3.44445147]
["bitfinex","ETHUSD",1772555225203,3.38687927,2012.8,2011.4,2.14586045]
["bitfinex","ETHUSD",1772555225401,3.38687927,2012.5,2010.9,0.903]
["bitfinex","ETHUSD",1772555226010,0.83,2012.4,2010.9,0.903]
["bitfinex","ETHUSD",1772555226206,4.96798761,2012.9,2011.2,3.44445147]
["bitfinex","ETHUSD",1772555226373,0.002,2013.2,2011.5,3.44445147]
["bitfinex","ETHUSD",1772555226707,0.002,2013.2,2011.7,3.44445147]
["bitfinex","ETHUSD",1772555226893,0.002,2013.2,2012.0,1.904099]
["bitfinex","ETHUSD",1772555227202,0.002,2013.2,2012.0,5.34855047]
["bitfinex","ETHUSD",1772555227391,1.24380423,2013.2,2012.0,5.34855047]
["bitfinex","ETHUSD",1772555227594,1.24380423,2013.2,2012.1,0.903]
["bitfinex","ETHUSD",1772555227898,4.6306835,2013.2,2011.7,0.903]
["bitfinex","ETHUSD",1772555228405,3.38687927,2013.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1772555229680,3.38687927,2012.9,2011.8,1.24266825]
["bitfinex","ETHUSD",1772555229901,3.38687927,2012.9,2011.2,4.97213829]
["bitfinex","ETHUSD",1772555230102,4.21787927,2012.9,2011.2,4.97213829]
["bitfinex","ETHUSD",1772555230304,3.38687927,2012.7,2011.3,0.904]
["bitfinex","ETHUSD",1772555230508,3.38687927,2012.7,2011.3,0.905]
["bitfinex","ETHUSD",1772555230975,3.38687927,2012.6,2011.3,0.001]
["bitfinex","ETHUSD",1772555231173,3.38687927,2012.3,2011.3,0.001]
["bitfinex","ETHUSD",1772555231397,3.38687927,2012.0,2011.0,1.24415296]
["bitfinex","ETHUSD",1772555231999,3.38687927,2012.6,2011.1,3.44445147]
["bitfinex","ETHUSD",1772555232189,1.24405087,2012.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1772555232190,0.002,2012.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1772555232488,0.002,2012.8,2011.4,5.34855047]
["bitfinex","ETHUSD",1772555232670,0.002,2012.8,2011.5,0.904]
["bitfinex","ETHUSD",1772555233304,0.002,2012.8,2011.5,4.34845147]
["bitfinex","ETHUSD",1772555233805,3.38887927,2012.8,2011.4,0.904]
["bitfinex","ETHUSD",1772555234179,4.62899185,2012.7,2011.2,2.14703898]
["bitfinex","ETHUSD",1772555234788,3.38687927,2012.6,2011.2,2.14703898]
["bitfinex","ETHUSD",1772555235094,5.29097827,2012.6,2011.2,2.14703898]
["bitfinex","ETHUSD",1772555235408,1.24211258,2012.7,2011.2,2.14703898]
["bitfinex","ETHUSD",1772555235409,1.24211258,2012.7,2011.3,1.904099]
["bitfinex","ETHUSD",1772555235602,1.24211258,2012.7,2011.2,5.59149045]
["bitfinex","ETHUSD",1772555235811,3.38687927,2012.6,2011.2,1.24303898]
["bitfinex","ETHUSD",1772555236378,1.24223602,2012.5,2011.0,4.97315592]
["bitfinex","ETHUSD",1772555236674,1.24214055,2012.7,2011.4,3.44445147]
["bitfinex","ETHUSD",1772555236874,1.24214055,2012.7,2011.0,6.87725492]
["bitfinex","ETHUSD",1772555237096,3.38687927,2012.6,2011.0,4.97315592]
["bitfinex","ETHUSD",1772555237702,3.38687927,2012.3,2011.0,4.97315592]
["bitfinex","ETHUSD",1772555237901,3.38687927,2012.3,2011.0,1.2441626]
["bitfinex","ETHUSD",1772555238517,3.38687927,2012.3,2011.0,0.001]
["bitfinex","ETHUSD",1772555238518,3.56295249,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1772555238812,1.24242123,2012.2,2010.8,0.001]
["bitfinex","ETHUSD",1772555238813,3.56295249,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1772555239004,4.39395249,2011.7,2010.8,1.24427879]
["bitfinex","ETHUSD",1772555239200,3.57147886,2011.9,2010.8,1.24427879]
["bitfinex","ETHUSD",1772555239400,2.74047886,2011.9,2010.8,1.24427879]
["bitfinex","ETHUSD",1772555240285,0.831,2012.1,2010.8,1.24427879]
["bitfinex","ETHUSD",1772555240620,4.80537372,2012.2,2010.8,0.905]
["bitfinex","ETHUSD",1772555240621,3.56295249,2012.2,2010.8,0.905]
["bitfinex","ETHUSD",1772555240786,1.24238348,2012.3,2010.8,4.29734831]
["bitfinex","ETHUSD",1772555241181,0.002,2012.8,2011.4,0.065536]
["bitfinex","ETHUSD",1772555241296,0.002,2012.8,2011.2,1.904099]
["bitfinex","ETHUSD",1772555241297,1.24405134,2012.8,2011.6,3.39234831]
["bitfinex","ETHUSD",1772555241818,1.24405134,2012.8,2011.6,0.904]
["bitfinex","ETHUSD",1772555242395,1.24405134,2012.8,2011.4,0.904]
["bitfinex","ETHUSD",1772555242629,1.24405134,2012.8,2011.5,1.24285359]
["bitfinex","ETHUSD",1772555242987,4.58769001,2012.8,2011.5,1.24285359]
["bitfinex","ETHUSD",1772555243391,3.34363867,2012.7,2011.5,1.24285359]
["bitfinex","ETHUSD",1772555243690,3.34363867,2012.2,2010.8,1.24424502]
["bitfinex","ETHUSD",1772555243914,1.904099,2012.3,2010.8,1.24424502]
["bitfinex","ETHUSD",1772555243915,4.17363867,2012.1,2010.8,1.24424502]
["bitfinex","ETHUSD",1772555244318,1.904099,2012.0,2010.8,1.24424502]
["bitfinex","ETHUSD",1772555244494,1.24254473,2012.0,2010.8,0.001]
["bitfinex","ETHUSD",1772555244822,3.34363867,2011.9,2010.8,0.001]
["bitfinex","ETHUSD",1772555245229,2.07254473,2012.0,2010.8,0.001]
["bitfinex","ETHUSD",1772555245430,3.34363867,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1772555246216,0.83,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1772555246603,4.97017892,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1772555246604,1.24242123,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1772555246933,3.34363867,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1772555247322,1.24242123,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1772555247323,3.34363867,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1772555247530,4.17363867,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1772555248106,3.34363867,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1772555248608,1.24285359,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1772555249033,3.34363867,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1772555249333,3.34363867,2011.4,2010.2,1.24365252]
["bitfinex","ETHUSD",1772555249736,3.34363867,2011.4,2009.8,8.8841117]
["bitfinex","ETHUSD",1772555249737,3.34363867,2011.1,2009.3,1.2442144]
["bitfinex","ETHUSD",1772555249904,2.66626693,2011.2,2009.4,3.39234831]
["bitfinex","ETHUSD",1772555249905,3.34363867,2010.9,2009.4,3.39234831]
["bitfinex","ETHUSD",1772555250109,3.34363867,2010.9,2009.3,1.2442144]
["bitfinex","ETHUSD",1772555250506,0.831,2011.0,2009.4,3.39234831]
["bitfinex","ETHUSD",1772555250724,1.24322442,2010.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1772555251055,1.24322442,2010.9,2009.1,4.29434831]
["bitfinex","ETHUSD",1772555251056,3.34363867,2010.8,2009.1,4.29434831]
["bitfinex","ETHUSD",1772555251223,3.34363867,2010.8,2009.2,1.24427632]
["bitfinex","ETHUSD",1772555251540,3.34363867,2010.6,2008.8,4.97808914]
["bitfinex","ETHUSD",1772555251742,2.66626693,2010.7,2008.8,4.97808914]
["bitfinex","ETHUSD",1772555251743,3.34363867,2010.4,2008.8,4.97808914]
["bitfinex","ETHUSD",1772555251906,0.831,2010.3,2008.8,4.97808914]
["bitfinex","ETHUSD",1772555252113,3.34363867,2010.4,2008.8,8.37043745]
["bitfinex","ETHUSD",1772555252607,1.24359548,2010.3,2008.8,8.37043745]
["bitfinex","ETHUSD",1772555253111,4.58723415,2010.3,2008.8,4.97808914]
["bitfinex","ETHUSD",1772555253546,3.34363867,2010.2,2008.8,4.97808914]
["bitfinex","ETHUSD",1772555253757,3.34363867,2010.2,2008.7,0.001]
["bitfinex","ETHUSD",1772555254053,3.34363867,2010.2,2008.7,1.24557124]
["bitfinex","ETHUSD",1772555254609,1.24371921,2010.1,2008.7,0.001]
["bitfinex","ETHUSD",1772555254804,4.58732564,2010.2,2008.7,3.39334831]
["bitfinex","ETHUSD",1772555255008,1.24368697,2010.2,2008.7,3.39334831]
["bitfinex","ETHUSD",1772555255734,5.80562939,2010.5,2008.7,3.39334831]
["bitfinex","ETHUSD",1772555255942,1.24359548,2010.4,2008.7,3.39334831]
["bitfinex","ETHUSD",1772555256242,1.24351057,2010.5,2008.7,3.39334831]
["bitfinex","ETHUSD",1772555256420,8.31616756,2011.2,2009.0,3.39234831]
["bitfinex","ETHUSD",1772555256421,1.24328625,2010.8,2009.0,3.39234831]
["bitfinex","ETHUSD",1772555256619,1.24297717,2011.3,2009.6,3.39234831]
["bitfinex","ETHUSD",1772555257215,0.831,2011.4,2009.6,3.39234831]
["bitfinex","ETHUSD",1772555257712,1.24278677,2011.7,2009.8,3.39234831]
["bitfinex","ETHUSD",1772555257906,1.24278677,2011.7,2010.0,3.39234831]
["bitfinex","ETHUSD",1772555258311,1.24278677,2011.7,2009.9,0.901]
["bitfinex","ETHUSD",1772555258312,4.97049137,2011.9,2010.2,3.39234831]
["bitfinex","ETHUSD",1772555258609,1.24254473,2012.0,2010.4,3.39234831]
["bitfinex","ETHUSD",1772555259241,3.34563867,2012.6,2010.6,3.39234831]
["bitfinex","ETHUSD",1772555259242,1.24229775,2012.5,2010.6,3.39234831]
["bitfinex","ETHUSD",1772555259424,1.24229775,2012.5,2010.8,3.39234831]
["bitfinex","ETHUSD",1772555260022,4.58786187,2012.6,2010.8,6.05861524]
["bitfinex","ETHUSD",1772555260222,0.002,2012.6,2010.9,3.39234831]
["bitfinex","ETHUSD",1772555260424,0.002,2012.6,2011.3,3.39234831]
["bitfinex","ETHUSD",1772555260849,0.002,2012.6,2011.5,3.39234831]
["bitfinex","ETHUSD",1772555261153,0.005,2013.2,2011.7,3.39234831]
["bitfinex","ETHUSD",1772555261347,1.24680561,2013.2,2011.7,3.39234831]
["bitfinex","ETHUSD",1772555261546,0.005,2013.2,2011.7,3.39234831]
["bitfinex","ETHUSD",1772555262118,1.24681745,2013.2,2011.7,3.39234831]
["bitfinex","ETHUSD",1772555262441,1.24165571,2013.5,2011.7,3.39234831]
["bitfinex","ETHUSD",1772555262744,1.24131082,2014.0,2012.4,4.63464606]
["bitfinex","ETHUSD",1772555262919,1.24131082,2014.0,2012.5,4.29134831]
["bitfinex","ETHUSD",1772555263740,1.24122053,2014.2,2012.6,3.39234831]
["bitfinex","ETHUSD",1772555264615,1.24100273,2014.5,2012.6,3.39234831]
["bitfinex","ETHUSD",1772555264817,1.24100273,2014.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1772555264818,4.5846414,2014.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1772555265065,2.66626693,2014.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1772555265220,4.17363867,2014.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1772555265627,4.17363867,2014.0,2012.1,3.39234831]
["bitfinex","ETHUSD",1772555265628,6.0099056,2013.7,2012.1,3.39234831]
["bitfinex","ETHUSD",1772555265856,3.34363867,2013.6,2012.1,1.242475]
["bitfinex","ETHUSD",1772555266035,2.66626693,2013.3,2011.8,1.24266825]
["bitfinex","ETHUSD",1772555266237,3.34363867,2013.2,2011.7,4.63503597]
["bitfinex","ETHUSD",1772555266440,3.34363867,2013.2,2011.7,1.24268766]
["bitfinex","ETHUSD",1772555266637,3.34363867,2013.2,2011.6,2.75525597]
["bitfinex","ETHUSD",1772555266843,1.24192747,2013.0,2011.6,2.75525597]
["bitfinex","ETHUSD",1772555267352,2.66626693,2012.9,2011.5,2.14085343]
["bitfinex","ETHUSD",1772555267835,3.49626693,2012.9,2011.5,2.14085343]
["bitfinex","ETHUSD",1772555268033,3.49626693,2012.9,2010.9,2.81833929]
["bitfinex","ETHUSD",1772555268034,6.12186458,2012.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1772555268743,0.829,2012.4,2011.0,1.2431626]
["bitfinex","ETHUSD",1772555269054,0.829,2012.4,2010.7,4.2939471]
["bitfinex","ETHUSD",1772555269055,2.66626693,2012.2,2010.7,4.2939471]
["bitfinex","ETHUSD",1772555269348,3.45559765,2012.1,2010.7,0.898]
["bitfinex","ETHUSD",1772555269560,3.45559765,2012.1,2010.2,3.3959471]
["bitfinex","ETHUSD",1772555269561,2.66626693,2011.8,2010.2,3.3959471]
["bitfinex","ETHUSD",1772555269803,2.66626693,2011.8,2010.2,1.24361359]
["bitfinex","ETHUSD",1772555269804,3.45559765,2011.7,2010.2,1.24361359]
["bitfinex","ETHUSD",1772555270076,2.66626693,2011.4,2009.8,4.97545133]
["bitfinex","ETHUSD",1772555270354,3.45559765,2011.3,2009.8,4.97545133]
["bitfinex","ETHUSD",1772555270528,3.45559765,2010.9,2009.3,4.97684155]
["bitfinex","ETHUSD",1772555270832,3.45559765,2010.7,2009.3,1.2442144]
["bitfinex","ETHUSD",1772555271034,3.45559765,2010.7,2009.2,2.14122919]
["bitfinex","ETHUSD",1772555271366,3.45559765,2010.5,2008.9,0.001]
["bitfinex","ETHUSD",1772555271582,3.45559765,2010.5,2008.9,1.24545493]
["bitfinex","ETHUSD",1772555271868,0.829,2010.4,2008.9,1.24545493]
["bitfinex","ETHUSD",1772555272024,4.28459765,2010.4,2008.9,1.24545493]
["bitfinex","ETHUSD",1772555272227,0.829,2010.3,2009.0,0.001]
["bitfinex","ETHUSD",1772555272625,4.28459765,2010.3,2009.0,0.001]
["bitfinex","ETHUSD",1772555273161,4.28459765,2010.3,2008.9,0.001]
["bitfinex","ETHUSD",1772555273162,3.45559765,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1772555273526,2.68216046,2009.9,2008.7,0.001]
["bitfinex","ETHUSD",1772555273527,6.12186458,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1772555273960,2.68216046,2009.9,2008.7,0.001]
["bitfinex","ETHUSD",1772555274141,3.45559765,2009.8,2008.7,0.001]
["bitfinex","ETHUSD",1772555274329,0.829,2009.7,2008.7,0.001]
["bitfinex","ETHUSD",1772555274763,5.52825499,2010.2,2008.7,0.001]
["bitfinex","ETHUSD",1772555275063,3.45559765,2009.9,2008.7,0.001]
["bitfinex","ETHUSD",1772555276352,1.24378109,2010.0,2008.7,0.001]
["bitfinex","ETHUSD",1772555278262,3.45559765,2009.8,2008.7,0.001]
["bitfinex","ETHUSD",1772555278426,3.45559765,2009.8,2008.5,0.001]
["bitfinex","ETHUSD",1772555278623,3.45559765,2009.4,2008.5,0.001]
["bitfinex","ETHUSD",1772555278860,3.45559765,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1772555279037,2.66626693,2009.2,2008.2,0.001]
["bitfinex","ETHUSD",1772555279038,3.45559765,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1772555279241,0.829,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1772555279946,2.07333826,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1772555280145,3.45559765,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1772555280530,1.24433826,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1772555280531,0.829,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1772555280965,1.24420029,2009.4,2008.2,0.001]
["bitfinex","ETHUSD",1772555281268,3.45559765,2009.5,2008.2,0.001]
["bitfinex","ETHUSD",1772555281269,2.07309156,2009.5,2008.2,0.001]
["bitfinex","ETHUSD",1772555281436,0.829,2009.7,2008.2,0.001]
["bitfinex","ETHUSD",1772555281636,4.69941224,2010.0,2008.4,3.3959471]
["bitfinex","ETHUSD",1772555282028,1.24381459,2010.0,2008.4,3.3959471]
["bitfinex","ETHUSD",1772555282232,0.829,2010.3,2008.4,3.3959471]
["bitfinex","ETHUSD",1772555282546,3.45559765,2010.4,2008.7,3.3959471]
["bitfinex","ETHUSD",1772555282859,3.45559765,2009.8,2008.2,0.001]
["bitfinex","ETHUSD",1772555283059,2.66626693,2009.9,2008.2,0.001]
["bitfinex","ETHUSD",1772555283060,4.28459765,2009.7,2008.2,0.001]
["bitfinex","ETHUSD",1772555283267,1.24402866,2009.6,2008.2,0.001]
["bitfinex","ETHUSD",1772555283446,0.829,2009.5,2008.2,0.001]
["bitfinex","ETHUSD",1772555283757,0.829,2009.4,2008.2,0.001]
["bitfinex","ETHUSD",1772555284461,1.24402866,2009.6,2008.2,0.001]
["bitfinex","ETHUSD",1772555284845,3.45559765,2009.5,2008.2,0.001]
["bitfinex","ETHUSD",1772555285436,3.45559765,2009.3,2008.2,0.001]
["bitfinex","ETHUSD",1772555285762,2.07315248,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1772555285763,3.45559765,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1772555285939,2.66626693,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1772555286267,2.66626693,2008.8,2006.7,10.87739745]
["bitfinex","ETHUSD",1772555286268,4.28459765,2008.7,2006.7,10.87739745]
["bitfinex","ETHUSD",1772555286441,3.45559765,2008.3,2006.8,4.98259657]
["bitfinex","ETHUSD",1772555286848,3.45559765,2008.3,2006.8,1.2457644]
["bitfinex","ETHUSD",1772555287044,3.45559765,2008.3,2006.7,1.24578458]
["bitfinex","ETHUSD",1772555287360,0.829,2008.7,2006.7,1.24578458]
["bitfinex","ETHUSD",1772555287361,1.24508192,2007.9,2006.7,1.24578458]
["bitfinex","ETHUSD",1772555287738,0.829,2007.8,2006.7,1.24578458]
["bitfinex","ETHUSD",1772555288163,0.829,2007.8,2006.2,1.24607486]
["bitfinex","ETHUSD",1772555288164,4.28459765,2007.8,2006.2,1.24607486]
["bitfinex","ETHUSD",1772555288354,4.28459765,2007.8,2006.3,4.98428175]
["bitfinex","ETHUSD",1772555288551,2.66626693,2007.6,2006.1,1.24619909]
["bitfinex","ETHUSD",1772555288861,1.24508192,2007.9,2006.2,3.3959471]
["bitfinex","ETHUSD",1772555289059,0.829,2007.8,2006.2,3.3959471]
["bitfinex","ETHUSD",1772555289470,6.12186458,2007.6,2006.3,1.24607486]
["bitfinex","ETHUSD",1772555290074,0.829,2007.5,2006.3,1.24607486]
["bitfinex","ETHUSD",1772555290286,2.66626693,2007.2,2005.9,1.24632334]
["bitfinex","ETHUSD",1772555290436,3.45559765,2007.4,2005.8,3.3959471]
["bitfinex","ETHUSD",1772555291369,7.64677588,2007.9,2005.9,1.24632334]
["bitfinex","ETHUSD",1772555291569,1.24510415,2007.9,2006.3,3.3959471]
["bitfinex","ETHUSD",1772555292064,4.7006662,2008.0,2006.3,3.3959471]
["bitfinex","ETHUSD",1772555292272,4.28359765,2008.4,2006.3,3.3959471]
["bitfinex","ETHUSD",1772555292590,3.45559765,2008.4,2006.4,0.892]
["bitfinex","ETHUSD",1772555292740,3.45559765,2008.4,2006.5,3.3959471]
["bitfinex","ETHUSD",1772555292939,4.28359765,2008.4,2006.5,3.3959471]
["bitfinex","ETHUSD",1772555293271,4.28359765,2008.4,2006.5,4.2879471]
["bitfinex","ETHUSD",1772555293272,3.45559765,2008.3,2006.5,4.2879471]
["bitfinex","ETHUSD",1772555294267,1.24489592,2008.2,2006.7,3.3959471]
["bitfinex","ETHUSD",1772555294566,4.97874604,2008.6,2006.7,3.3959471]
["bitfinex","ETHUSD",1772555294567,1.24464801,2008.6,2006.7,3.3959471]
["bitfinex","ETHUSD",1772555294769,3.45559765,2008.5,2006.7,3.3959471]
["bitfinex","ETHUSD",1772555294945,3.45559765,2008.2,2006.6,1.24588856]
["bitfinex","ETHUSD",1772555295277,3.45559765,2008.2,2006.6,4.64183566]
["bitfinex","ETHUSD",1772555296268,1.24501992,2008.0,2006.6,4.64183566]
["bitfinex","ETHUSD",1772555296882,1.24501992,2008.0,2006.6,1.24588856]
["bitfinex","ETHUSD",1772555296883,3.45559765,2007.8,2006.6,1.24588856]
["bitfinex","ETHUSD",1772555297371,0.827,2007.7,2006.6,1.24588856]
["bitfinex","ETHUSD",1772555298152,4.03321202,2007.7,2006.7,0.001]
["bitfinex","ETHUSD",1772555298354,4.979857,2008.1,2006.7,0.001]
["bitfinex","ETHUSD",1772555298577,4.979857,2008.1,2006.7,0.891]
["bitfinex","ETHUSD",1772555298578,5.806857,2008.1,2006.7,0.891]
["bitfinex","ETHUSD",1772555298780,4.979857,2008.1,2006.7,0.891]
["bitfinex","ETHUSD",1772555298978,4.979857,2008.1,2006.7,0.001]
["bitfinex","ETHUSD",1772555299167,8.18606902,2008.1,2006.7,0.891]
["bitfinex","ETHUSD",1772555299370,3.05966047,2008.0,2006.7,0.891]
["bitfinex","ETHUSD",1772555300493,4.9790961,2008.4,2006.7,0.891]
["bitfinex","ETHUSD",1772555300494,0.827,2008.5,2006.9,3.05825182]
["bitfinex","ETHUSD",1772555300785,1.24470998,2008.6,2006.9,3.05825182]
["bitfinex","ETHUSD",1772555300786,0.827,2008.4,2006.9,3.05825182]
["bitfinex","ETHUSD",1772555301357,5.13137045,2008.6,2006.9,3.05825182]
["bitfinex","ETHUSD",1772555301590,1.24470998,2008.6,2006.9,3.05825182]
["bitfinex","ETHUSD",1772555301757,3.05966047,2008.6,2007.0,3.05825182]
["bitfinex","ETHUSD",1772555301965,3.05966047,2008.4,2006.8,1.2457644]
["bitfinex","ETHUSD",1772555302179,0.826,2008.3,2006.8,1.2457644]
["bitfinex","ETHUSD",1772555302473,4.9795837,2008.3,2006.9,3.05825182]
["bitfinex","ETHUSD",1772555302858,4.97889999,2008.5,2006.9,3.05825182]
["bitfinex","ETHUSD",1772555303288,0.826,2008.7,2006.9,3.05825182]
["bitfinex","ETHUSD",1772555303489,2.07058748,2008.7,2006.9,3.05825182]
["bitfinex","ETHUSD",1772555304473,1.91119119,2008.5,2007.0,1.24564025]
["bitfinex","ETHUSD",1772555304673,4.97085166,2008.5,2007.0,1.24564025]
["bitfinex","ETHUSD",1772555304954,3.05966047,2008.4,2007.0,1.24564025]
["bitfinex","ETHUSD",1772555305157,1.24458748,2008.7,2007.0,1.24564025]
["bitfinex","ETHUSD",1772555305158,1.24458748,2008.7,2007.1,3.05825182]
["bitfinex","ETHUSD",1772555305385,2.07058748,2008.7,2007.1,3.05825182]
["bitfinex","ETHUSD",1772555305582,1.91119119,2008.5,2007.1,3.05825182]
["bitfinex","ETHUSD",1772555305784,4.97085166,2008.5,2007.1,3.05825182]
["bitfinex","ETHUSD",1772555306089,3.05966047,2008.4,2007.0,1.24564025]
["bitfinex","ETHUSD",1772555306288,1.91119119,2008.5,2007.0,4.30389207]
["bitfinex","ETHUSD",1772555306585,1.24470998,2008.5,2007.1,3.05825182]
["bitfinex","ETHUSD",1772555307360,3.05966047,2008.4,2007.0,1.24564025]
["bitfinex","ETHUSD",1772555307795,4.97085166,2008.3,2007.0,1.24564025]
["bitfinex","ETHUSD",1772555308157,1.24470998,2008.5,2007.0,4.30389207]
["bitfinex","ETHUSD",1772555308361,1.24470998,2008.5,2007.1,3.05825182]
["bitfinex","ETHUSD",1772555308666,1.24470998,2008.5,2006.8,7.77975222]
["bitfinex","ETHUSD",1772555308667,1.91119119,2008.2,2006.8,1.2457644]
["bitfinex","ETHUSD",1772555308877,3.05966047,2008.1,2006.8,1.2457644]
["bitfinex","ETHUSD",1772555309581,1.91119119,2007.9,2006.8,1.2457644]
["bitfinex","ETHUSD",1772555310192,0.824,2008.0,2006.8,1.2457644]
["bitfinex","ETHUSD",1772555310382,1.91119119,2008.2,2006.8,1.2457644]
["bitfinex","ETHUSD",1772555310696,1.24495792,2008.1,2006.7,0.001]
["bitfinex","ETHUSD",1772555310863,4.30461839,2008.1,2006.7,0.001]
["bitfinex","ETHUSD",1772555311063,5.12761839,2008.1,2006.7,0.001]
["bitfinex","ETHUSD",1772555311464,3.05966047,2007.8,2006.7,0.001]
["bitfinex","ETHUSD",1772555311662,3.05966047,2007.8,2006.8,0.001]
["bitfinex","ETHUSD",1772555312388,1.91119119,2007.9,2006.8,0.001]
["bitfinex","ETHUSD",1772555312590,0.002,2008.0,2006.8,0.001]
["bitfinex","ETHUSD",1772555312795,3.06166047,2008.0,2006.8,0.001]
["bitfinex","ETHUSD",1772555313395,3.05966047,2007.8,2006.8,0.001]
["bitfinex","ETHUSD",1772555313566,3.05966047,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1772555313880,3.88166047,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1772555314079,4.97085166,2007.9,2006.8,0.001]
["bitfinex","ETHUSD",1772555314308,7.24865591,2007.8,2006.8,0.001]
["bitfinex","ETHUSD",1772555314479,3.36699544,2007.7,2006.8,0.001]
["bitfinex","ETHUSD",1772555314683,0.39809768,2007.6,2006.8,0.001]
["bitfinex","ETHUSD",1772555314880,1.24523397,2007.7,2006.8,0.001]
["bitfinex","ETHUSD",1772555315080,4.30482832,2007.8,2006.8,0.001]
["bitfinex","ETHUSD",1772555315401,4.30481715,2007.8,2006.8,0.001]
["bitfinex","ETHUSD",1772555315785,3.45856106,2007.7,2006.8,0.001]
["bitfinex","ETHUSD",1772555316099,3.05966047,2007.7,2006.8,0.001]
["bitfinex","ETHUSD",1772555316903,0.002,2008.0,2006.8,3.05925182]
["bitfinex","ETHUSD",1772555317278,1.24704086,2008.0,2006.8,3.05925182]
["bitfinex","ETHUSD",1772555317501,0.002,2008.0,2006.8,3.05925182]
["bitfinex","ETHUSD",1772555317696,1.24702503,2008.0,2006.8,3.05925182]
["bitfinex","ETHUSD",1772555317898,0.002,2008.0,2006.8,3.05925182]
["bitfinex","ETHUSD",1772555318217,0.002,2008.0,2006.8,0.001]
["bitfinex","ETHUSD",1772555318218,3.45870489,2007.9,2006.8,0.001]
["bitfinex","ETHUSD",1772555318390,0.39904442,2007.8,2006.8,0.001]
["bitfinex","ETHUSD",1772555318715,2.97607145,2007.7,2006.8,0.001]
["bitfinex","ETHUSD",1772555318878,0.39904442,2007.6,2006.8,0.001]
["bitfinex","ETHUSD",1772555319082,1.24533001,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1772555319269,1.24514393,2007.8,2006.8,0.001]
["bitfinex","ETHUSD",1772555319485,3.37531392,2007.7,2006.8,0.001]
["bitfinex","ETHUSD",1772555319692,0.39910474,2007.6,2006.8,0.001]
["bitfinex","ETHUSD",1772555320018,0.39910474,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1772555320217,3.05966047,2007.6,2006.8,0.001]
["bitfinex","ETHUSD",1772555320401,0.39919848,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1772555320598,3.05966047,2007.6,2006.8,0.001]
["bitfinex","ETHUSD",1772555320799,0.39919848,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1772555320999,9.21939021,2007.9,2006.8,0.001]
["bitfinex","ETHUSD",1772555321243,2.65242078,2007.8,2007.1,3.05825182]
["bitfinex","ETHUSD",1772555321406,0.002,2008.0,2007.1,3.05825182]
["bitfinex","ETHUSD",1772555321407,0.002,2008.0,2007.1,0.879]
["bitfinex","ETHUSD",1772555321607,0.002,2008.0,2007.1,1.85076225]
["bitfinex","ETHUSD",1772555321908,0.002,2008.0,2007.2,0.879]
["bitfinex","ETHUSD",1772555322313,0.002,2008.0,2007.1,1.85076225]
["bitfinex","ETHUSD",1772555322519,0.002,2008.0,2007.2,0.878]
["bitfinex","ETHUSD",1772555322916,1.24702455,2008.0,2006.8,0.001]
["bitfinex","ETHUSD",1772555323208,3.05966047,2007.9,2006.8,0.001]
["bitfinex","ETHUSD",1772555323609,0.002,2008.0,2006.8,0.001]
["bitfinex","ETHUSD",1772555324532,0.002,2008.0,2006.8,1.92323163]
["bitfinex","ETHUSD",1772555324706,0.002,2008.0,2006.9,0.14948499]
["bitfinex","ETHUSD",1772555324903,0.002,2008.2,2007.4,1.9131284]
["bitfinex","ETHUSD",1772555325133,0.002,2008.2,2007.6,1.24526798]
["bitfinex","ETHUSD",1772555325538,0.002,2008.2,2007.6,3.15839638]
["bitfinex","ETHUSD",1772555325751,1.91119119,2009.3,2007.6,1.24526798]
["bitfinex","ETHUSD",1772555325752,4.30414989,2008.9,2007.6,1.24526798]
["bitfinex","ETHUSD",1772555326044,0.002,2008.0,2007.6,1.24526798]
["bitfinex","ETHUSD",1772555326217,0.002,2008.5,2007.6,1.24526798]
["bitfinex","ETHUSD",1772555326419,3.06166047,2008.5,2007.6,1.24526798]
["bitfinex","ETHUSD",1772555327122,3.06166047,2008.5,2007.1,0.876]
["bitfinex","ETHUSD",1772555327436,3.05966047,2008.3,2007.2,4.98202768]
["bitfinex","ETHUSD",1772555328038,3.05966047,2008.3,2007.1,4.98220106]
["bitfinex","ETHUSD",1772555328201,3.97396314,2008.4,2007.1,1.24557819]
["bitfinex","ETHUSD",1772555328202,3.21356905,2008.0,2007.1,1.24557819]
["bitfinex","ETHUSD",1772555328533,3.21356905,2008.0,2007.0,1.246639]
["bitfinex","ETHUSD",1772555329038,3.21356905,2008.0,2007.0,1.24662522]
["bitfinex","ETHUSD",1772555329337,3.21356905,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1772555329533,4.03056905,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1772555329714,3.21356905,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1772555330103,0.816,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1772555330308,4.02956905,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1772555330517,3.21356905,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1772555331428,1.24526798,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1772555332135,3.21356905,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1772555332437,4.45853414,2008.1,2007.0,0.001]
["bitfinex","ETHUSD",1772555332614,3.21356905,2008.1,2007.0,0.001]
["bitfinex","ETHUSD",1772555333641,3.21356905,2008.1,2007.0,1.24664025]
["bitfinex","ETHUSD",1772555334138,3.21556905,2008.5,2007.2,3.74441972]
["bitfinex","ETHUSD",1772555334323,0.002,2008.5,2007.3,1.83322853]
["bitfinex","ETHUSD",1772555334521,3.21356905,2008.4,2007.0,3.07986878]
["bitfinex","ETHUSD",1772555334714,3.21356905,2008.4,2007.0,1.24664025]
["bitfinex","ETHUSD",1772555334715,3.21356905,2008.3,2007.0,1.24664025]
["bitfinex","ETHUSD",1772555335263,3.21356905,2008.3,2007.0,4.98096969]
["bitfinex","ETHUSD",1772555335552,0.002,2008.5,2007.7,1.24520595]
["bitfinex","ETHUSD",1772555336538,3.21556905,2008.5,2007.7,1.24520595]
["bitfinex","ETHUSD",1772555337444,3.21556905,2008.5,2007.6,4.98082382]
["bitfinex","ETHUSD",1772555338324,0.002,2008.1,2007.5,4.98131922]
["bitfinex","ETHUSD",1772555338661,0.002,2008.1,2007.4,4.98152882]
["bitfinex","ETHUSD",1772555339154,0.002,2008.3,2007.5,1.91006568]
["bitfinex","ETHUSD",1772555339550,0.002,2008.3,2007.6,1.24526798]
["bitfinex","ETHUSD",1772555340559,3.21556905,2008.3,2007.6,1.24526798]
["bitfinex","ETHUSD",1772555340742,3.21356905,2008.1,2007.3,1.24545409]
["bitfinex","ETHUSD",1772555340944,3.21356905,2007.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1772555341458,3.21356905,2007.9,2007.2,1.24650968]
["bitfinex","ETHUSD",1772555341758,3.21356905,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1772555341759,3.21356905,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1772555343258,4.45846497,2008.2,2007.2,0.001]
["bitfinex","ETHUSD",1772555343438,4.02756905,2008.1,2007.2,0.001]
["bitfinex","ETHUSD",1772555343634,1.24501992,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1772555343863,3.21356905,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1772555344453,3.21356905,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1772555345025,1.24501992,2008.0,2007.0,0.001]
["bitfinex","ETHUSD",1772555345026,4.45858897,2008.0,2007.0,0.001]
["bitfinex","ETHUSD",1772555345271,3.21356905,2008.0,2007.0,0.001]
["bitfinex","ETHUSD",1772555345556,0.814,2007.9,2007.0,0.001]
["bitfinex","ETHUSD",1772555345765,4.02756905,2007.9,2007.0,0.001]
["bitfinex","ETHUSD",1772555346229,0.002,2008.3,2007.0,0.001]
["bitfinex","ETHUSD",1772555346556,3.21556905,2008.3,2007.2,1.91006568]
["bitfinex","ETHUSD",1772555347535,0.002,2008.3,2007.2,1.91006568]
["bitfinex","ETHUSD",1772555347934,0.002,2008.3,2007.5,1.91006568]
["bitfinex","ETHUSD",1772555348156,0.002,2008.5,2007.6,1.70779932]
["bitfinex","ETHUSD",1772555348461,3.21556905,2008.5,2007.3,4.02551977]
["bitfinex","ETHUSD",1772555348662,3.21556905,2008.5,2007.3,1.24545409]
["bitfinex","ETHUSD",1772555349067,3.21356905,2008.2,2007.0,0.001]
["bitfinex","ETHUSD",1772555349270,3.21356905,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1772555349637,1.91006568,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1772555349638,3.21356905,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772555349977,3.21356905,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1772555350148,4.02756905,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1772555350341,3.21356905,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1772555351364,3.21356905,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772555352068,3.21356905,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1772555352069,3.21356905,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1772555352247,0.814,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1772555352454,3.21356905,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772555352974,3.21356905,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1772555353268,0.814,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1772555353573,3.21356905,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1772555354048,3.21356905,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1772555354362,3.21356905,2006.9,2006.4,0.002]
["bitfinex","ETHUSD",1772555354738,3.21356905,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1772555354939,3.21356905,2006.3,2005.5,1.24657192]
["bitfinex","ETHUSD",1772555355167,3.21356905,2006.3,2005.6,0.001]
["bitfinex","ETHUSD",1772555355467,3.21356905,2006.8,2005.6,0.001]
["bitfinex","ETHUSD",1772555355648,3.21356905,2006.6,2005.6,0.001]
["bitfinex","ETHUSD",1772555355850,4.02756905,2006.6,2005.6,0.001]
["bitfinex","ETHUSD",1772555356051,3.21356905,2006.5,2005.6,0.001]
["bitfinex","ETHUSD",1772555356363,3.21356905,2006.4,2005.6,0.001]
["bitfinex","ETHUSD",1772555356768,4.02856905,2006.3,2005.6,0.001]
["bitfinex","ETHUSD",1772555357070,0.815,2006.3,2005.6,0.001]
["bitfinex","ETHUSD",1772555357271,0.815,2006.5,2005.6,0.001]
["bitfinex","ETHUSD",1772555357645,3.21356905,2006.7,2005.6,0.001]
["bitfinex","ETHUSD",1772555357840,4.45915204,2007.1,2005.6,1.62292581]
["bitfinex","ETHUSD",1772555358163,4.90515927,2007.0,2005.7,1.24644762]
["bitfinex","ETHUSD",1772555358466,2.84450504,2006.8,2005.8,0.001]
["bitfinex","ETHUSD",1772555359042,2.84450504,2007.3,2005.9,1.61425696]
["bitfinex","ETHUSD",1772555359340,2.84450504,2007.3,2006.0,1.91373405]
["bitfinex","ETHUSD",1772555359771,2.84450504,2007.3,2006.1,0.001]
["bitfinex","ETHUSD",1772555360070,2.84450504,2007.3,2005.9,1.61425696]
["bitfinex","ETHUSD",1772555360071,3.07103435,2007.2,2006.0,1.24726121]
["bitfinex","ETHUSD",1772555360268,3.07103435,2007.2,2006.0,1.24626121]
["bitfinex","ETHUSD",1772555360936,3.07103435,2007.2,2006.0,4.75795445]
["bitfinex","ETHUSD",1772555361872,3.07103435,2007.2,2006.0,2.8442204]
["bitfinex","ETHUSD",1772555362058,3.07103435,2007.1,2005.9,4.98504486]
["bitfinex","ETHUSD",1772555362643,3.88603435,2007.4,2005.9,6.5889311]
["bitfinex","ETHUSD",1772555362873,3.88603435,2007.4,2006.0,1.59525342]
["bitfinex","ETHUSD",1772555363075,3.88603435,2007.4,2006.0,3.50898747]
["bitfinex","ETHUSD",1772555363076,3.07103435,2007.4,2006.0,3.50898747]
["bitfinex","ETHUSD",1772555363774,3.07103435,2007.4,2005.9,4.98504486]
["bitfinex","ETHUSD",1772555364078,3.07103435,2007.2,2005.9,4.98504486]
["bitfinex","ETHUSD",1772555364475,3.07103435,2007.1,2005.9,4.98504486]
["bitfinex","ETHUSD",1772555365352,3.07103435,2006.9,2005.9,4.98504486]
["bitfinex","ETHUSD",1772555366178,3.07103435,2006.7,2005.8,0.001]
["bitfinex","ETHUSD",1772555366972,3.07103435,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1772555368356,3.07103435,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1772555368686,3.07103435,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1772555370656,3.07103435,2006.9,2005.5,0.001]
["bitfinex","ETHUSD",1772555370849,0.002,2007.0,2005.5,0.001]
["bitfinex","ETHUSD",1772555370850,3.88603435,2006.8,2005.5,0.001]
["bitfinex","ETHUSD",1772555371355,3.07103435,2006.7,2005.5,0.001]
["bitfinex","ETHUSD",1772555372070,3.07103435,2006.7,2005.5,2.38934685]
["bitfinex","ETHUSD",1772555372272,3.07103435,2006.7,2005.5,0.001]
["bitfinex","ETHUSD",1772555372683,3.07103435,2006.7,2005.6,4.19843142]
["bitfinex","ETHUSD",1772555372885,0.002,2007.0,2005.6,4.19843142]
["bitfinex","ETHUSD",1772555373194,0.002,2007.0,2005.7,1.51090405]
["bitfinex","ETHUSD",1772555373360,0.002,2007.0,2005.5,0.001]
["bitfinex","ETHUSD",1772555373361,0.002,2007.0,2006.0,1.51090405]
["bitfinex","ETHUSD",1772555373565,0.002,2007.0,2006.2,2.67908457]
["bitfinex","ETHUSD",1772555373994,0.002,2007.0,2006.1,2.22932116]
["bitfinex","ETHUSD",1772555374368,3.07303435,2007.0,2006.2,1.24613697]
["bitfinex","ETHUSD",1772555374667,0.002,2007.0,2006.2,1.24613697]
["bitfinex","ETHUSD",1772555376285,0.002,2007.0,2006.1,4.9845479]
["bitfinex","ETHUSD",1772555376600,3.07303435,2007.0,2006.0,4.9845479]
["bitfinex","ETHUSD",1772555378877,3.07103435,2006.8,2005.8,4.98504486]
["bitfinex","ETHUSD",1772555379369,3.07303435,2006.8,2005.8,4.98504486]
["bitfinex","ETHUSD",1772555380687,0.002,2006.8,2005.8,4.98504486]
["bitfinex","ETHUSD",1772555380888,0.002,2006.8,2005.8,6.42885353]
["bitfinex","ETHUSD",1772555381300,3.07303435,2006.8,2005.8,4.98504486]
["bitfinex","ETHUSD",1772555381891,0.002,2006.8,2005.8,6.41923304]
["bitfinex","ETHUSD",1772555382209,0.002,2006.8,2006.0,4.11327275]
["bitfinex","ETHUSD",1772555382370,0.002,2007.0,2006.1,2.30318818]
["bitfinex","ETHUSD",1772555382900,0.002,2007.0,2006.2,1.24613697]
["bitfinex","ETHUSD",1772555383075,3.07303435,2007.5,2006.2,1.24613697]
["bitfinex","ETHUSD",1772555383575,3.07303435,2007.5,2006.3,4.10169825]
["bitfinex","ETHUSD",1772555383779,3.07303435,2007.5,2006.4,1.41330213]
["bitfinex","ETHUSD",1772555384507,3.07303435,2007.5,2006.2,1.24613697]
["bitfinex","ETHUSD",1772555384720,3.07103435,2007.4,2006.2,1.24613697]
["bitfinex","ETHUSD",1772555384876,3.07103435,2007.2,2006.1,4.9845479]
["bitfinex","ETHUSD",1772555386504,3.07103435,2007.2,2006.0,4.9845479]
["bitfinex","ETHUSD",1772555386803,3.07103435,2007.0,2006.0,4.9845479]
["bitfinex","ETHUSD",1772555387104,3.07103435,2006.8,2005.7,4.98618474]
["bitfinex","ETHUSD",1772555387701,3.07103435,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1772555389187,4.31692529,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1772555389404,2.71562049,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1772555389604,1.2457237,2006.9,2005.7,0.001]
["bitfinex","ETHUSD",1772555389605,2.71562049,2006.8,2005.7,0.001]
["bitfinex","ETHUSD",1772555391112,2.71562049,2006.8,2005.7,1.24744762]
["bitfinex","ETHUSD",1772555392208,2.71562049,2007.3,2005.8,1.33757295]
["bitfinex","ETHUSD",1772555392378,2.71562049,2007.2,2006.0,4.01665752]
["bitfinex","ETHUSD",1772555392578,2.71562049,2007.2,2006.1,3.7163791]
["bitfinex","ETHUSD",1772555392784,2.71562049,2007.2,2006.1,3.56689411]
["bitfinex","ETHUSD",1772555393309,1.24733684,2007.5,2006.2,1.24613697]
["bitfinex","ETHUSD",1772555393310,3.96295733,2007.5,2006.2,1.24613697]
["bitfinex","ETHUSD",1772555393484,0.002,2006.8,2006.2,1.24613697]
["bitfinex","ETHUSD",1772555394212,0.002,2007.1,2006.2,1.24613697]
["bitfinex","ETHUSD",1772555394614,0.002,2007.5,2006.4,1.31903625]
["bitfinex","ETHUSD",1772555394999,2.71762049,2007.5,2006.4,1.31903625]
["bitfinex","ETHUSD",1772555395307,2.71762049,2007.5,2006.5,1.24595066]
["bitfinex","ETHUSD",1772555395492,2.71762049,2007.5,2006.6,0.871]
["bitfinex","ETHUSD",1772555395691,0.002,2007.5,2006.6,0.871]
["bitfinex","ETHUSD",1772555396411,2.71562049,2007.4,2006.5,2.11695066]
["bitfinex","ETHUSD",1772555397209,0.002,2007.5,2006.7,1.24582648]
["bitfinex","ETHUSD",1772555397813,0.002,2007.5,2006.8,2.8981576]
["bitfinex","ETHUSD",1772555398114,1e-08,2007.8,2006.8,2.8981576]
["bitfinex","ETHUSD",1772555399101,3.9607842,2007.8,2006.8,0.872]
["bitfinex","ETHUSD",1772555399413,2.71562049,2007.7,2006.9,1.24570232]
["bitfinex","ETHUSD",1772555399614,2.71562049,2007.6,2006.5,4.9837835]
["bitfinex","ETHUSD",1772555400415,2.71562049,2007.2,2006.0,1.24626121]
["bitfinex","ETHUSD",1772555400618,2.67908457,2007.3,2006.0,1.24626121]
["bitfinex","ETHUSD",1772555400619,2.71562049,2007.0,2006.0,1.24626121]
["bitfinex","ETHUSD",1772555400913,2.71562049,2006.6,2005.8,1.24638548]
["bitfinex","ETHUSD",1772555401114,2.71562049,2006.6,2005.7,1.24743023]
["bitfinex","ETHUSD",1772555401115,2.71562049,2006.4,2005.7,1.24743023]
["bitfinex","ETHUSD",1772555401287,2.71562049,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1772555401487,2.71562049,2006.2,2005.3,0.001]
["bitfinex","ETHUSD",1772555401916,2.71562049,2006.6,2005.3,0.001]
["bitfinex","ETHUSD",1772555402118,2.71562049,2006.9,2005.4,2.8981576]
["bitfinex","ETHUSD",1772555402303,2.71562049,2006.9,2005.3,2.68008457]
["bitfinex","ETHUSD",1772555402304,2.71562049,2006.9,2005.5,3.7711576]
["bitfinex","ETHUSD",1772555402511,2.71562049,2006.9,2005.6,5.57724217]
["bitfinex","ETHUSD",1772555402715,0.811,2007.2,2005.3,6.30586977]
["bitfinex","ETHUSD",1772555402716,2.71562049,2007.2,2005.3,6.30586977]
["bitfinex","ETHUSD",1772555402905,2.71562049,2007.1,2005.4,0.873]
["bitfinex","ETHUSD",1772555403219,3.92444712,2007.5,2005.9,5.57724217]
["bitfinex","ETHUSD",1772555403220,3.96098304,2007.5,2005.9,5.57724217]
["bitfinex","ETHUSD",1772555403427,2.71562049,2007.5,2006.2,5.57724217]
["bitfinex","ETHUSD",1772555403593,3.9609534,2007.5,2006.2,5.57724217]
["bitfinex","ETHUSD",1772555403787,3.9609534,2007.5,2006.0,2.11926121]
["bitfinex","ETHUSD",1772555403788,2.71562049,2007.4,2006.0,1.24626121]
["bitfinex","ETHUSD",1772555403991,2.71562049,2006.7,2005.4,1.24657192]
["bitfinex","ETHUSD",1772555404197,2.71562049,2006.5,2005.4,1.24657192]
["bitfinex","ETHUSD",1772555404542,0.065536,2007.4,2005.4,1.24657192]
["bitfinex","ETHUSD",1772555404543,2.71562049,2006.9,2005.4,1.24657192]
["bitfinex","ETHUSD",1772555404693,2.71562049,2006.6,2005.4,1.24657192]
["bitfinex","ETHUSD",1772555405113,2.71562049,2006.3,2005.3,1.24769588]
["bitfinex","ETHUSD",1772555405322,2.71562049,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1772555405523,2.71562049,2006.2,2005.3,0.001]
["bitfinex","ETHUSD",1772555405831,1.24607647,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1772555405832,2.71562049,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772555406031,2.71562049,2005.5,2004.1,1.24744274]
["bitfinex","ETHUSD",1772555406520,2.71562049,2005.4,2004.1,1.24744274]
["bitfinex","ETHUSD",1772555407227,2.51858083,2005.6,2004.1,4.14560034]
["bitfinex","ETHUSD",1772555407628,2.71562049,2005.8,2004.4,2.8981576]
["bitfinex","ETHUSD",1772555407825,2.71562049,2006.3,2004.6,5.72672716]
["bitfinex","ETHUSD",1772555408011,2.71562049,2006.3,2004.6,2.82856956]
["bitfinex","ETHUSD",1772555408212,2.71562049,2006.3,2004.7,2.8981576]
["bitfinex","ETHUSD",1772555408418,2.71562049,2006.3,2004.6,2.67908457]
["bitfinex","ETHUSD",1772555408729,4.7361348,2006.4,2004.1,2.12144274]
["bitfinex","ETHUSD",1772555408730,2.71562049,2005.7,2004.1,2.12144274]
["bitfinex","ETHUSD",1772555408927,2.71562049,2005.5,2004.1,2.12144274]
["bitfinex","ETHUSD",1772555409294,2.71562049,2005.5,2004.1,1.24744274]
["bitfinex","ETHUSD",1772555409692,3.96204421,2005.8,2004.2,2.8981576]
["bitfinex","ETHUSD",1772555409898,3.96204421,2005.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1772555409899,2.71562049,2005.5,2004.1,1.24744274]
["bitfinex","ETHUSD",1772555410196,2.71562049,2005.2,2004.1,1.24744274]
["bitfinex","ETHUSD",1772555410528,2.67908457,2005.3,2004.0,2.0251302]
["bitfinex","ETHUSD",1772555410529,2.71562049,2004.9,2004.0,2.0251302]
["bitfinex","ETHUSD",1772555410824,2.71562049,2004.9,2003.9,1.24756724]
["bitfinex","ETHUSD",1772555411129,2.71562049,2004.8,2003.9,1.24756724]
["bitfinex","ETHUSD",1772555411422,0.065536,2005.4,2003.9,1.24756724]
["bitfinex","ETHUSD",1772555411721,2.71562049,2005.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1772555412019,0.81,2005.3,2003.7,2.8981576]
["bitfinex","ETHUSD",1772555412221,2.71562049,2005.5,2003.7,2.8981576]
["bitfinex","ETHUSD",1772555412422,2.71562049,2005.3,2003.6,4.99026897]
["bitfinex","ETHUSD",1772555413222,2.71562049,2005.3,2003.5,5.86426897]
["bitfinex","ETHUSD",1772555413421,2.71562049,2004.9,2003.5,4.99026897]
["bitfinex","ETHUSD",1772555413875,1.24713159,2004.6,2003.1,0.001]
["bitfinex","ETHUSD",1772555414003,2.71562049,2004.5,2003.1,0.001]
["bitfinex","ETHUSD",1772555414197,2.71562049,2004.9,2003.4,2.8981576]
["bitfinex","ETHUSD",1772555414439,2.71562049,2005.1,2003.4,2.8981576]
["bitfinex","ETHUSD",1772555414598,2.71562049,2004.9,2003.1,2.8991576]
["bitfinex","ETHUSD",1772555415321,2.71562049,2004.8,2003.1,2.8991576]
["bitfinex","ETHUSD",1772555415727,2.71562049,2004.6,2003.1,0.001]
["bitfinex","ETHUSD",1772555415895,2.71562049,2004.4,2003.1,0.001]
["bitfinex","ETHUSD",1772555416100,2.71562049,2004.3,2003.1,0.001]
["bitfinex","ETHUSD",1772555417515,0.81,2004.9,2003.2,2.8981576]
["bitfinex","ETHUSD",1772555417723,2.71562049,2005.0,2003.4,2.8981576]
["bitfinex","ETHUSD",1772555418061,1.24682939,2005.1,2003.6,2.9725719]
["bitfinex","ETHUSD",1772555418367,5.79684577,2005.3,2003.6,2.9725719]
["bitfinex","ETHUSD",1772555418368,2.05571174,2005.3,2003.6,2.9725719]
["bitfinex","ETHUSD",1772555418512,2.05571174,2005.3,2003.5,3.93294412]
["bitfinex","ETHUSD",1772555418513,2.88665802,2005.9,2003.8,2.9725719]
["bitfinex","ETHUSD",1772555418840,4.98451191,2006.4,2003.8,2.9725719]
["bitfinex","ETHUSD",1772555418841,1.24610486,2006.3,2004.4,2.9725719]
["bitfinex","ETHUSD",1772555419053,4.13276288,2006.3,2004.6,2.9725719]
["bitfinex","ETHUSD",1772555419220,4.13276288,2006.3,2004.3,2.6851278]
["bitfinex","ETHUSD",1772555419221,3.32758083,2006.5,2004.8,2.9725719]
["bitfinex","ETHUSD",1772555419421,2.88865802,2007.2,2005.1,2.83461279]
["bitfinex","ETHUSD",1772555419621,2.88865802,2007.2,2005.8,2.7211268]
["bitfinex","ETHUSD",1772555419622,0.002,2007.2,2005.8,2.7211268]
["bitfinex","ETHUSD",1772555419821,4.15365293,2007.2,2005.9,0.873]
["bitfinex","ETHUSD",1772555420021,2.9061332,2006.9,2005.6,1.24650977]
["bitfinex","ETHUSD",1772555420224,2.9061332,2006.9,2005.3,1.24669625]
["bitfinex","ETHUSD",1772555420448,2.9061332,2006.7,2005.3,1.24669625]
["bitfinex","ETHUSD",1772555420970,0.809,2006.9,2005.3,3.96782305]
["bitfinex","ETHUSD",1772555421122,2.6851278,2006.6,2005.3,1.24669625]
["bitfinex","ETHUSD",1772555421327,2.9061332,2006.5,2005.3,1.24669625]
["bitfinex","ETHUSD",1772555421551,2.9061332,2006.5,2005.0,4.98752779]
["bitfinex","ETHUSD",1772555421552,2.9061332,2006.5,2005.0,1.24688279]
["bitfinex","ETHUSD",1772555422056,1.24626121,2006.0,2004.7,1.24706938]
["bitfinex","ETHUSD",1772555422736,4.15239441,2006.0,2004.7,1.24706938]
["bitfinex","ETHUSD",1772555423114,4.96139441,2006.0,2004.7,1.24706938]
["bitfinex","ETHUSD",1772555423319,1.24601275,2006.4,2004.8,2.7211268]
["bitfinex","ETHUSD",1772555423534,1.19601275,2006.4,2004.8,2.7211268]
["bitfinex","ETHUSD",1772555423739,2.05499665,2006.5,2004.8,2.7211268]
["bitfinex","ETHUSD",1772555423940,2.05495739,2006.5,2004.9,3.96807178]
["bitfinex","ETHUSD",1772555424150,2.05495456,2006.5,2005.0,2.7211268]
["bitfinex","ETHUSD",1772555424318,1.24596023,2006.5,2005.0,2.7211268]
["bitfinex","ETHUSD",1772555424519,1.91434033,2006.7,2005.0,2.7211268]
["bitfinex","ETHUSD",1772555424716,2.9061332,2006.6,2005.0,2.7211268]
["bitfinex","ETHUSD",1772555425122,2.9061332,2006.3,2004.9,1.24694498]
["bitfinex","ETHUSD",1772555425325,3.7151332,2006.3,2004.9,1.24694498]
["bitfinex","ETHUSD",1772555425524,1.91434033,2006.1,2004.9,1.24694498]
["bitfinex","ETHUSD",1772555425845,2.9061332,2006.0,2004.9,1.24694498]
["bitfinex","ETHUSD",1772555426051,4.15258082,2005.7,2004.5,4.9887586]
["bitfinex","ETHUSD",1772555426252,6.06692115,2005.7,2004.5,4.9887586]
["bitfinex","ETHUSD",1772555426459,3.7141332,2005.6,2004.4,4.98893734]
["bitfinex","ETHUSD",1772555426637,1.91434033,2005.4,2004.2,1.2473805]
["bitfinex","ETHUSD",1772555426839,4.82047353,2005.4,2004.2,1.2473805]
["bitfinex","ETHUSD",1772555427037,4.82047353,2005.4,2003.9,7.71134378]
["bitfinex","ETHUSD",1772555427038,2.9061332,2005.2,2003.7,4.99075028]
["bitfinex","ETHUSD",1772555427238,4.82047353,2005.1,2003.7,4.99075028]
["bitfinex","ETHUSD",1772555427437,3.7141332,2005.1,2003.7,4.99075028]
["bitfinex","ETHUSD",1772555427822,2.9061332,2005.0,2003.7,4.99075028]
["bitfinex","ETHUSD",1772555428032,1.24694498,2004.9,2003.5,4.99076708]
["bitfinex","ETHUSD",1772555428351,7.89391313,2005.0,2003.5,4.99076708]
["bitfinex","ETHUSD",1772555428352,4.15306062,2005.0,2003.5,4.99076708]
["bitfinex","ETHUSD",1772555428666,3.96916093,2005.1,2005.0,95.84693938]
["bitfinex","ETHUSD",1772555428914,3.96916093,2005.1,2005.0,63.24519139]
["bitfinex","ETHUSD",1772555429019,3.96916093,2005.1,2005.0,17.67443546]
["bitfinex","ETHUSD",1772555429222,3.96916093,2005.1,2005.0,1e-08]
["bitfinex","ETHUSD",1772555430028,3.96916093,2005.1,2003.5,4.99076708]
["bitfinex","ETHUSD",1772555430029,6.87529413,2005.1,2003.5,5.86276708]
["bitfinex","ETHUSD",1772555430358,4.82047353,2004.8,2003.5,4.99076708]
["bitfinex","ETHUSD",1772555430540,4.82047353,2004.8,2003.6,0.001]
["bitfinex","ETHUSD",1772555431051,0.808,2004.7,2003.6,0.001]
["bitfinex","ETHUSD",1772555431646,0.002,2004.9,2003.8,2.7211268]
["bitfinex","ETHUSD",1772555432152,0.002,2004.9,2004.0,2.7211268]
["bitfinex","ETHUSD",1772555432563,0.002,2005.4,2004.2,2.7211268]
["bitfinex","ETHUSD",1772555433565,0.30106263,2007.8,2004.8,2.7211268]
["bitfinex","ETHUSD",1772555433566,6.06638606,2006.6,2004.8,2.7211268]
["bitfinex","ETHUSD",1772555433779,1.24586209,2006.7,2005.0,2.7211268]
["bitfinex","ETHUSD",1772555434061,1.24595066,2006.5,2005.1,1.2468206]
["bitfinex","ETHUSD",1772555434264,1.91434033,2006.3,2005.1,1.2468206]
["bitfinex","ETHUSD",1772555434465,1.91434033,2006.0,2004.7,1.24706938]
["bitfinex","ETHUSD",1772555434625,1.91434033,2005.7,2004.7,1.24706938]
["bitfinex","ETHUSD",1772555435251,1.91434033,2005.7,2004.2,4.48999341]
["bitfinex","ETHUSD",1772555435550,0.808,2006.2,2004.3,2.7211268]
["bitfinex","ETHUSD",1772555435728,3.7141332,2006.2,2004.3,2.7211268]
["bitfinex","ETHUSD",1772555436131,1.91434033,2006.0,2004.4,3.96838283]
["bitfinex","ETHUSD",1772555436325,1.91434033,2005.4,2003.9,2.7211268]
["bitfinex","ETHUSD",1772555436538,0.808,2005.3,2004.0,4.99000688]
["bitfinex","ETHUSD",1772555436739,1.91434033,2005.1,2004.0,4.99000688]
["bitfinex","ETHUSD",1772555438163,2.9061332,2005.7,2004.1,2.7211268]
["bitfinex","ETHUSD",1772555438164,0.808,2005.5,2004.1,2.7211268]
["bitfinex","ETHUSD",1772555438867,1.2464503,2005.7,2004.2,2.7211268]
["bitfinex","ETHUSD",1772555439067,3.16079063,2005.7,2004.2,2.7211268]
["bitfinex","ETHUSD",1772555439270,3.16079063,2005.7,2004.1,0.873]
["bitfinex","ETHUSD",1772555439271,1.91434033,2005.4,2004.1,0.873]
["bitfinex","ETHUSD",1772555439466,1.91434033,2005.4,2004.0,4.99000688]
["bitfinex","ETHUSD",1772555439969,2.72234033,2005.4,2004.0,4.99000688]
["bitfinex","ETHUSD",1772555440666,1.24669625,2005.3,2003.9,1.24750499]
["bitfinex","ETHUSD",1772555441167,1.91434033,2005.1,2003.8,1.24758218]
["bitfinex","ETHUSD",1772555441369,1.91434033,2004.5,2003.6,1.24874584]
["bitfinex","ETHUSD",1772555441544,1.91434033,2004.5,2003.6,0.001]
["bitfinex","ETHUSD",1772555441545,2.72234033,2004.5,2003.6,0.001]
["bitfinex","ETHUSD",1772555441739,5.62847353,2004.5,2003.4,1.24887118]
["bitfinex","ETHUSD",1772555442249,2.72234033,2004.5,2003.4,1.24887118]
["bitfinex","ETHUSD",1772555442458,0.808,2004.4,2003.4,0.001]
["bitfinex","ETHUSD",1772555443240,1.24706938,2004.7,2003.4,2.7221268]
["bitfinex","ETHUSD",1772555443565,1.24706938,2004.7,2003.4,0.001]
["bitfinex","ETHUSD",1772555444151,4.15320258,2004.7,2003.4,0.001]
["bitfinex","ETHUSD",1772555444357,1.91434033,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1772555444557,2.05531826,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1772555444873,2.05531826,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772555445962,2.05531826,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1772555445963,1.91434033,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1772555446246,4.96145146,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1772555446597,4.96145146,2004.3,2003.7,0.00200001]
["bitfinex","ETHUSD",1772555446746,1.91434033,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1772555449050,2.05607623,2003.1,2002.0,3.91842206]
["bitfinex","ETHUSD",1772555449275,1.91434033,2003.0,2001.9,1.24881362]
["bitfinex","ETHUSD",1772555449874,2.05607623,2003.1,2001.9,1.24881362]
["bitfinex","ETHUSD",1772555450259,2.05607623,2003.1,2002.0,3.91842206]
["bitfinex","ETHUSD",1772555450260,0.808,2003.1,2002.0,3.91842206]
["bitfinex","ETHUSD",1772555450465,2.05607235,2003.1,2001.7,4.9952545]
["bitfinex","ETHUSD",1772555451174,2.05607235,2003.1,2001.8,3.91842206]
["bitfinex","ETHUSD",1772555451481,0.809,2003.0,2001.8,3.91842206]
["bitfinex","ETHUSD",1772555452062,2.05690555,2003.4,2001.8,3.91842206]
["bitfinex","ETHUSD",1772555452267,2.05688426,2003.4,2001.8,3.91842206]
["bitfinex","ETHUSD",1772555452483,0.809,2003.4,2001.9,5.31672067]
["bitfinex","ETHUSD",1772555452684,1.63491923,2003.9,2002.3,3.91842206]
["bitfinex","ETHUSD",1772555452883,1.63491923,2003.9,2002.5,3.91842206]
["bitfinex","ETHUSD",1772555453283,1.63491764,2003.9,2002.5,3.91842206]
["bitfinex","ETHUSD",1772555453484,0.38733191,2003.9,2002.5,3.91842206]
["bitfinex","ETHUSD",1772555453788,1.63491528,2003.9,2002.5,3.91842206]
["bitfinex","ETHUSD",1772555454081,1.63493264,2003.9,2002.5,3.91842206]
["bitfinex","ETHUSD",1772555454484,1.63493264,2003.9,2002.6,1.2483771]
["bitfinex","ETHUSD",1772555454699,1.63493264,2003.9,2002.6,5.16679916]
["bitfinex","ETHUSD",1772555454902,1.63493264,2003.9,2002.7,3.91842206]
["bitfinex","ETHUSD",1772555455106,0.38733191,2003.9,2002.7,3.91842206]
["bitfinex","ETHUSD",1772555455393,3.16143816,2004.7,2002.8,3.91842206]
["bitfinex","ETHUSD",1772555455588,3.16143816,2004.7,2003.0,3.91842206]
["bitfinex","ETHUSD",1772555455776,1.91434033,2004.3,2003.0,3.91842206]
["bitfinex","ETHUSD",1772555455977,0.809,2004.2,2003.0,3.91842206]
["bitfinex","ETHUSD",1772555456288,1.24709783,2004.7,2003.0,4.79142206]
["bitfinex","ETHUSD",1772555456495,1.24705209,2004.8,2003.0,3.91842206]
["bitfinex","ETHUSD",1772555456693,1.91434033,2004.6,2003.2,3.91842206]
["bitfinex","ETHUSD",1772555457662,0.002,2003.8,2003.2,3.91842206]
["bitfinex","ETHUSD",1772555457860,1.24705209,2004.8,2003.2,3.91842206]
["bitfinex","ETHUSD",1772555458058,2.72334033,2004.9,2003.2,3.91842206]
["bitfinex","ETHUSD",1772555458371,0.809,2004.9,2003.4,3.91842206]
["bitfinex","ETHUSD",1772555458570,2.05594528,2004.9,2003.8,3.91842206]
["bitfinex","ETHUSD",1772555458781,2.05594528,2004.9,2003.3,1.24794089]
["bitfinex","ETHUSD",1772555458782,0.002,2004.3,2003.3,1.24794089]
["bitfinex","ETHUSD",1772555458984,1.91634033,2004.3,2003.3,1.24794089]
["bitfinex","ETHUSD",1772555459705,0.002,2004.3,2003.3,1.24794089]
["bitfinex","ETHUSD",1772555460006,0.002,2004.3,2003.3,5.16636295]
["bitfinex","ETHUSD",1772555460375,0.002,2004.3,2003.3,1.24794089]
["bitfinex","ETHUSD",1772555460376,1.91634033,2004.3,2003.3,1.24794089]
["bitfinex","ETHUSD",1772555460579,1.91434033,2003.7,2002.8,0.001]
["bitfinex","ETHUSD",1772555461116,1.91434033,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1772555461294,1.91434033,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1772555461609,1.91434033,2003.5,2002.5,0.001]
["bitfinex","ETHUSD",1772555461810,0.809,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1772555461989,1.91434033,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1772555462314,0.809,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1772555462607,1.2481278,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1772555463108,4.30113942,2002.5,2001.3,1.40664486]
["bitfinex","ETHUSD",1772555463278,6.99114879,2003.0,2001.3,1.40664486]
["bitfinex","ETHUSD",1772555463279,1.91434033,2002.9,2001.4,3.91842206]
["bitfinex","ETHUSD",1772555463484,0.809,2003.0,2001.6,3.91842206]
["bitfinex","ETHUSD",1772555463803,1.24784847,2003.5,2001.8,3.91842206]
["bitfinex","ETHUSD",1772555464184,2.05679132,2003.6,2001.8,3.91842206]
["bitfinex","ETHUSD",1772555464593,2.05679132,2003.6,2002.0,3.91842206]
["bitfinex","ETHUSD",1772555464779,2.05676453,2003.6,2002.2,3.91842206]
["bitfinex","ETHUSD",1772555465180,1.91434033,2003.5,2002.2,3.91842206]
["bitfinex","ETHUSD",1772555465613,1.91434033,2002.9,2001.9,1.24881362]
["bitfinex","ETHUSD",1772555465793,0.809,2002.8,2001.9,1.24881362]
["bitfinex","ETHUSD",1772555466196,0.809,2002.8,2001.8,1.24886701]
["bitfinex","ETHUSD",1772555466386,0.809,2002.8,2001.5,1.2490632]
["bitfinex","ETHUSD",1772555466618,1.24831477,2002.7,2001.5,1.2490632]
["bitfinex","ETHUSD",1772555466816,1.91434033,2002.3,2001.3,0.157467]
["bitfinex","ETHUSD",1772555467342,1.91434033,2002.3,2001.3,1.40665127]
["bitfinex","ETHUSD",1772555467544,1.24831477,2002.7,2001.4,3.91842206]
["bitfinex","ETHUSD",1772555467943,1.91434033,2002.6,2001.4,3.91842206]
["bitfinex","ETHUSD",1772555468244,1.91434033,2002.3,2001.3,0.157467]
["bitfinex","ETHUSD",1772555468408,4.30113942,2002.6,2001.3,0.157467]
["bitfinex","ETHUSD",1772555468409,1.91434033,2002.0,2001.3,0.157467]
["bitfinex","ETHUSD",1772555468615,1.24881362,2001.9,2001.3,0.157467]
["bitfinex","ETHUSD",1772555469344,1.91434033,2001.6,2001.0,1e-08]
["bitfinex","ETHUSD",1772555469540,1.24881362,2001.9,2001.0,1.24937001]
["bitfinex","ETHUSD",1772555469713,0.809,2001.8,2001.0,1.24937516]
["bitfinex","ETHUSD",1772555469913,0.809,2001.8,2001.0,1e-08]
["bitfinex","ETHUSD",1772555470315,0.809,2001.8,2001.0,1.24935045]
["bitfinex","ETHUSD",1772555470520,0.809,2001.8,2001.0,1.24937046]
["bitfinex","ETHUSD",1772555470721,0.809,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1772555471716,1.91434033,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1772555472121,1.91434033,2002.0,2001.2,0.001]
["bitfinex","ETHUSD",1772555472649,0.809,2002.1,2001.2,0.001]
["bitfinex","ETHUSD",1772555473161,7.71779112,2002.3,2001.2,0.001]
["bitfinex","ETHUSD",1772555473457,1.91434033,2002.0,2001.2,0.001]
["bitfinex","ETHUSD",1772555474254,3.97190448,2002.3,2001.2,3.91942206]
["bitfinex","ETHUSD",1772555474656,3.97190448,2002.3,2001.2,0.001]
["bitfinex","ETHUSD",1772555475476,1.91434033,2002.0,2001.2,0.001]
["bitfinex","ETHUSD",1772555475983,3.16290448,2002.3,2001.2,0.001]
["bitfinex","ETHUSD",1772555476139,0.809,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1772555477063,1.24887601,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1772555477779,7.71884437,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1772555477780,2.05785992,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1772555479177,1.2489384,2001.7,2001.0,1e-08]
["bitfinex","ETHUSD",1772555479881,0.81,2001.6,2001.0,1e-08]
["bitfinex","ETHUSD",1772555480367,0.81,2001.6,2000.5,1.24968757]
["bitfinex","ETHUSD",1772555480883,0.81,2001.6,2000.5,5.09293264]
["bitfinex","ETHUSD",1772555481043,1.2489384,2001.7,2000.5,5.09293264]
["bitfinex","ETHUSD",1772555481248,1.2490632,2001.5,2000.7,1.24956265]
["bitfinex","ETHUSD",1772555481450,3.86034808,2001.2,2000.4,0.001]
["bitfinex","ETHUSD",1772555481686,0.811,2001.1,2000.4,1.25074576]
["bitfinex","ETHUSD",1772555481904,0.811,2001.1,2000.4,0.001]
["bitfinex","ETHUSD",1772555482109,0.065536,2001.4,2000.4,1.25074478]
["bitfinex","ETHUSD",1772555482279,0.811,2001.2,2000.4,1.25074478]
["bitfinex","ETHUSD",1772555482719,2.72534033,2001.2,2000.4,0.001]
["bitfinex","ETHUSD",1772555482915,2.72534033,2001.2,2000.4,1.25074562]
["bitfinex","ETHUSD",1772555483211,1.24931287,2001.1,2000.4,0.001]
["bitfinex","ETHUSD",1772555483385,1.24931287,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1772555483580,1.91434033,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1772555484102,1.91434033,2000.9,1999.7,5.00058432]
["bitfinex","ETHUSD",1772555484103,1.91434033,2000.9,1999.7,1.25015422]
["bitfinex","ETHUSD",1772555484409,0.812,2000.8,2000.1,0.001]
["bitfinex","ETHUSD",1772555484881,1.91434033,2000.6,1999.6,3.84324507]
["bitfinex","ETHUSD",1772555485089,1.91434033,2000.3,1999.1,5.09377069]
["bitfinex","ETHUSD",1772555485324,1.2499375,2000.1,1999.1,5.09377069]
["bitfinex","ETHUSD",1772555485529,5.81175001,2000.2,1999.2,3.84324507]
["bitfinex","ETHUSD",1772555485530,0.813,2000.2,1999.2,3.84324507]
["bitfinex","ETHUSD",1772555485899,1.91434033,2000.0,1999.0,0.78786857]
["bitfinex","ETHUSD",1772555486202,2.72734033,2000.2,1999.0,2.03845927]
["bitfinex","ETHUSD",1772555486606,0.813,2000.2,1999.0,5.88170434]
["bitfinex","ETHUSD",1772555487615,1.2499375,2000.1,1999.0,5.88170434]
["bitfinex","ETHUSD",1772555487829,2.69830005,2000.0,1999.0,4.63111364]
["bitfinex","ETHUSD",1772555488032,2.0639375,2000.1,1999.1,3.84324507]
["bitfinex","ETHUSD",1772555488204,0.814,2000.1,1999.1,3.84324507]
["bitfinex","ETHUSD",1772555489813,0.815,2000.5,1999.3,3.84324507]
["bitfinex","ETHUSD",1772555491003,2.69830005,2000.4,1999.3,3.84324507]
["bitfinex","ETHUSD",1772555491936,1.24962511,2000.7,1999.5,3.84324507]
["bitfinex","ETHUSD",1772555492133,0.816,2000.3,1999.5,3.84324507]
["bitfinex","ETHUSD",1772555492438,2.0655449,2000.8,1999.5,4.71324507]
["bitfinex","ETHUSD",1772555492852,0.816,2000.8,1999.5,4.71324507]
["bitfinex","ETHUSD",1772555493348,1.498,2001.2,1999.5,4.71324507]
["bitfinex","ETHUSD",1772555493349,1.24925158,2001.2,1999.6,3.84324507]
["bitfinex","ETHUSD",1772555493521,1.24922647,2001.3,1999.6,3.84324507]
["bitfinex","ETHUSD",1772555493840,0.817,2001.4,1999.8,3.84324507]
["bitfinex","ETHUSD",1772555494013,2.06613265,2001.4,1999.8,3.84324507]
["bitfinex","ETHUSD",1772555494217,2.06613057,2001.4,1999.8,3.84324507]
["bitfinex","ETHUSD",1772555494417,0.817,2001.4,1999.8,3.84324507]
["bitfinex","ETHUSD",1772555494940,2.06613193,2001.4,1999.8,3.84324507]
["bitfinex","ETHUSD",1772555495110,0.817,2001.4,1999.8,3.84324507]
["bitfinex","ETHUSD",1772555495317,2.06613269,2001.4,1999.8,3.84324507]
["bitfinex","ETHUSD",1772555495634,5.92648077,2001.4,1999.8,3.84324507]
["bitfinex","ETHUSD",1772555495942,2.06613269,2001.4,2000.0,3.84324507]
["bitfinex","ETHUSD",1772555496518,4.76443274,2001.4,2000.0,3.84324507]
["bitfinex","ETHUSD",1772555497228,4.76443274,2001.4,2000.2,3.84324507]
["bitfinex","ETHUSD",1772555497537,2.06613269,2001.4,2000.2,3.84324507]
["bitfinex","ETHUSD",1772555497750,0.817,2001.4,2000.2,3.84324507]
["bitfinex","ETHUSD",1772555497934,0.817,2001.4,2000.4,3.84324507]
["bitfinex","ETHUSD",1772555498243,2.06613801,2001.4,2000.4,3.84324507]
["bitfinex","ETHUSD",1772555498416,2.06613801,2001.4,2000.2,1.2498368]
["bitfinex","ETHUSD",1772555498821,2.06613801,2001.4,2000.2,5.09308187]
["bitfinex","ETHUSD",1772555499040,0.817,2001.4,2000.3,3.84324507]
["bitfinex","ETHUSD",1772555499241,100.0,2001.6,2000.3,3.84324507]
["bitfinex","ETHUSD",1772555499841,100.0,2001.6,2000.5,3.84324507]
["bitfinex","ETHUSD",1772555500042,100.0,2001.6,2000.7,3.84324507]
["bitfinex","ETHUSD",1772555500244,0.92000951,2001.5,2000.7,3.84324507]
["bitfinex","ETHUSD",1772555500450,13.7362878,2001.6,2001.2,3.84324507]
["bitfinex","ETHUSD",1772555501148,0.002,2002.2,2001.2,3.84324507]
["bitfinex","ETHUSD",1772555501332,4.68134808,2002.1,2000.7,3.84324507]
["bitfinex","ETHUSD",1772555501720,2.69830005,2001.9,2000.7,3.84324507]
["bitfinex","ETHUSD",1772555502157,1.24887601,2001.8,2000.7,1.24954217]
["bitfinex","ETHUSD",1772555502718,1.24887601,2001.8,2000.8,3.84324507]
["bitfinex","ETHUSD",1772555502918,1.24875124,2002.0,2000.8,3.84324507]
["bitfinex","ETHUSD",1772555503322,5.81588478,2002.1,2000.8,3.84324507]
["bitfinex","ETHUSD",1772555503323,2.06973189,2002.1,2000.8,3.84324507]
["bitfinex","ETHUSD",1772555504231,1.25067197,2002.2,2001.0,3.84324507]
["bitfinex","ETHUSD",1772555504443,1.25067197,2002.2,2001.2,3.84324507]
["bitfinex","ETHUSD",1772555504444,0.002,2002.2,2001.2,3.84324507]
["bitfinex","ETHUSD",1772555504755,3.86034808,2002.1,2000.8,1.24945319]
["bitfinex","ETHUSD",1772555505051,3.86034808,2002.1,2000.5,4.99873942]
["bitfinex","ETHUSD",1772555505052,3.86034808,2002.1,2000.5,3.84324507]
["bitfinex","ETHUSD",1772555505557,3.86034808,2001.7,2000.3,0.87]
["bitfinex","ETHUSD",1772555505754,2.69830005,2001.8,2000.3,0.87]
["bitfinex","ETHUSD",1772555505755,4.68734808,2001.6,2000.3,0.87]
["bitfinex","ETHUSD",1772555506050,4.68734808,2001.6,2000.1,7.60309601]
["bitfinex","ETHUSD",1772555506225,1.24918802,2001.3,2000.1,7.60309601]
["bitfinex","ETHUSD",1772555506752,5.1095361,2001.3,2000.1,1.24989248]
["bitfinex","ETHUSD",1772555507123,4.99575607,2001.7,2000.4,3.84324507]
["bitfinex","ETHUSD",1772555507728,2.07792021,2001.8,2000.4,4.71324507]
["bitfinex","ETHUSD",1772555507934,2.69830005,2001.4,2000.1,1.24989248]
["bitfinex","ETHUSD",1772555508136,6.1540196,2001.3,2000.1,1.24989248]
["bitfinex","ETHUSD",1772555508341,6.57427004,2001.2,1999.7,5.00073047]
["bitfinex","ETHUSD",1772555508861,6.57427004,2001.2,1999.7,5.87073047]
["bitfinex","ETHUSD",1772555509243,8.02331965,2001.0,1999.7,1.25018752]
["bitfinex","ETHUSD",1772555509442,5.3250196,2001.0,1999.7,6.52534387]
["bitfinex","ETHUSD",1772555509767,0.831,2000.9,1999.7,6.52534387]
["bitfinex","ETHUSD",1772555510134,1.24925044,2001.2,1999.7,6.52534387]
["bitfinex","ETHUSD",1772555510755,6.57427004,2001.2,1999.8,0.87]
["bitfinex","ETHUSD",1772555511162,6.57427004,2001.2,1999.7,7.39634387]
["bitfinex","ETHUSD",1772555511473,6.57427004,2001.2,1999.8,5.27515635]
["bitfinex","ETHUSD",1772555512564,5.3250196,2000.8,1999.6,1.25121014]
["bitfinex","ETHUSD",1772555512741,0.833,2000.7,1999.6,1.25121014]
["bitfinex","ETHUSD",1772555513473,6.1580196,2000.7,1999.6,1.25121014]
["bitfinex","ETHUSD",1772555513670,0.833,2000.7,1999.6,1.25121014]
["bitfinex","ETHUSD",1772555514539,1.24962511,2000.6,1999.6,0.001]
["bitfinex","ETHUSD",1772555515067,1.2495435,2000.8,1999.6,5.27615635]
["bitfinex","ETHUSD",1772555515255,0.834,2000.8,1999.7,6.14615635]
["bitfinex","ETHUSD",1772555515965,0.834,2000.8,1999.8,0.871]
["bitfinex","ETHUSD",1772555516142,0.834,2000.8,1999.9,0.871]
["bitfinex","ETHUSD",1772555516541,1.24956265,2000.7,1999.7,0.871]
["bitfinex","ETHUSD",1772555517074,2.08354922,2000.8,1999.7,6.14615635]
["bitfinex","ETHUSD",1772555517748,2.08354922,2000.8,1999.7,6.14715635]
["bitfinex","ETHUSD",1772555517937,5.3250196,2000.7,1999.6,0.001]
["bitfinex","ETHUSD",1772555518337,5.3250196,2000.4,1999.6,0.001]
["bitfinex","ETHUSD",1772555518566,1.24987501,2000.2,1999.6,0.001]
["bitfinex","ETHUSD",1772555519166,1.24987501,2000.2,1999.3,0.001]
["bitfinex","ETHUSD",1772555519167,8.02331965,2000.1,1999.3,0.001]
["bitfinex","ETHUSD",1772555519336,5.3250196,2000.0,1999.3,0.001]
["bitfinex","ETHUSD",1772555519541,5.3250196,1999.8,1999.0,0.78786857]
["bitfinex","ETHUSD",1772555519747,0.836,1999.7,1999.0,0.78786857]
["bitfinex","ETHUSD",1772555520148,5.3250196,1999.6,1998.6,1.25085214]
["bitfinex","ETHUSD",1772555520468,1.24987501,2000.2,1999.4,0.001]
["bitfinex","ETHUSD",1772555520469,0.787,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1772555520654,2.03698619,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1772555521058,2.03698619,2000.1,1998.8,5.00225719]
["bitfinex","ETHUSD",1772555521059,5.3250196,1999.7,1998.4,0.872]
["bitfinex","ETHUSD",1772555521259,5.3250196,1999.5,1998.3,5.00413963]
["bitfinex","ETHUSD",1772555521772,5.3250196,1999.3,1998.1,1.25118862]
["bitfinex","ETHUSD",1772555522364,0.065536,1999.6,1998.2,0.872]
["bitfinex","ETHUSD",1772555522565,1.25037511,1999.4,1998.3,1.2510634]
["bitfinex","ETHUSD",1772555522754,6.57539471,1999.4,1997.9,5.00522816]
["bitfinex","ETHUSD",1772555522966,2.69830005,1999.1,1997.7,5.0055792]
["bitfinex","ETHUSD",1772555523163,5.3250196,1999.0,1997.7,5.0055792]
["bitfinex","ETHUSD",1772555523367,6.1630196,1998.9,1997.7,5.0055792]
["bitfinex","ETHUSD",1772555523754,6.1630196,1998.9,1997.6,1.2868134]
["bitfinex","ETHUSD",1772555524356,5.3905556,1998.6,1997.6,0.03535966]
["bitfinex","ETHUSD",1772555524550,1.2509382,1998.5,1997.6,0.03535966]
["bitfinex","ETHUSD",1772555524760,6.1640196,1998.4,1997.6,0.03535966]
["bitfinex","ETHUSD",1772555525082,5.3250196,1998.2,1996.7,0.873]
["bitfinex","ETHUSD",1772555525290,5.3250196,1998.2,1996.8,1.2520032]
["bitfinex","ETHUSD",1772555525679,5.3250196,1997.8,1996.4,2.60055214]
["bitfinex","ETHUSD",1772555525880,5.3250196,1997.4,1995.9,10.28526947]
["bitfinex","ETHUSD",1772555526087,5.3250196,1997.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1772555526392,0.839,1997.0,1995.6,6.52791241]
["bitfinex","ETHUSD",1772555526753,5.3250196,1996.7,1995.3,1.25294441]
["bitfinex","ETHUSD",1772555526955,5.3250196,1996.6,1995.1,1.25305543]
["bitfinex","ETHUSD",1772555527149,5.3250196,1996.4,1995.1,1.25305543]
["bitfinex","ETHUSD",1772555527472,6.1650196,1996.3,1995.1,1.25305543]
["bitfinex","ETHUSD",1772555527680,5.3250196,1995.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1772555527856,8.86331965,1995.4,1994.2,1.25363554]
["bitfinex","ETHUSD",1772555528059,2.69830005,1995.0,1994.0,2.05173448]
["bitfinex","ETHUSD",1772555528389,0.84,1995.1,1994.0,0.79801598]
["bitfinex","ETHUSD",1772555528564,0.065536,1994.6,1993.4,0.157467]
["bitfinex","ETHUSD",1772555528768,8.02331965,1994.4,1993.4,0.157467]
["bitfinex","ETHUSD",1772555529086,0.84,1994.3,1993.4,0.157467]
["bitfinex","ETHUSD",1772555529262,0.84,1994.3,1993.4,1.41158827]
["bitfinex","ETHUSD",1772555529468,7.41843583,1994.6,1993.4,1.41158827]
["bitfinex","ETHUSD",1772555529662,5.3250196,1994.5,1993.4,0.157467]
["bitfinex","ETHUSD",1772555529965,5.3250196,1994.4,1993.4,0.157467]
["bitfinex","ETHUSD",1772555530166,2.69830005,1994.8,1993.4,1.41159172]
["bitfinex","ETHUSD",1772555530376,0.841,1994.8,1993.4,6.68674807]
["bitfinex","ETHUSD",1772555530696,0.841,1995.0,1993.7,5.27515635]
["bitfinex","ETHUSD",1772555530862,0.841,1995.2,1993.7,5.27515635]
["bitfinex","ETHUSD",1772555531061,5.3250196,1995.6,1993.8,6.14915635]
["bitfinex","ETHUSD",1772555531273,1.25273412,1995.7,1993.8,5.27515635]
["bitfinex","ETHUSD",1772555531495,5.3250196,1995.3,1993.8,5.27515635]
["bitfinex","ETHUSD",1772555531688,0.841,1995.2,1993.8,5.27515635]
["bitfinex","ETHUSD",1772555531986,0.5,1995.6,1993.8,5.27515635]
["bitfinex","ETHUSD",1772555532189,1.341,1995.6,1993.8,5.27515635]
["bitfinex","ETHUSD",1772555532390,0.841,1995.5,1993.9,6.14915635]
["bitfinex","ETHUSD",1772555532589,0.841,1995.5,1994.0,0.874]
["bitfinex","ETHUSD",1772555532770,1.25288162,1995.4,1994.1,1.25369841]
["bitfinex","ETHUSD",1772555533788,5.85252651,1995.5,1994.1,1.25369841]
["bitfinex","ETHUSD",1772555533789,7.41886955,1995.5,1994.1,1.25369841]
["bitfinex","ETHUSD",1772555533960,0.841,1995.4,1994.1,1.25369841]
["bitfinex","ETHUSD",1772555534162,5.3250196,1995.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772555534367,6.1670196,1995.3,1993.7,6.52910629]
["bitfinex","ETHUSD",1772555534868,5.3250196,1995.1,1993.6,5.01601569]
["bitfinex","ETHUSD",1772555535266,0.842,1995.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1772555535588,5.3250196,1995.0,1993.5,1.25503121]
["bitfinex","ETHUSD",1772555535791,5.3250196,1994.8,1993.5,1.25503121]
["bitfinex","ETHUSD",1772555535971,5.3250196,1994.7,1993.5,0.001]
["bitfinex","ETHUSD",1772555536165,0.842,1994.6,1993.5,0.001]
["bitfinex","ETHUSD",1772555536361,5.3905556,1995.0,1993.5,1.25506766]
["bitfinex","ETHUSD",1772555536562,5.3250196,1995.0,1993.5,7.40422401]
["bitfinex","ETHUSD",1772555536868,1.25319564,1994.9,1993.5,7.40422401]
["bitfinex","ETHUSD",1772555537409,1.25319564,1994.9,1993.6,0.874]
["bitfinex","ETHUSD",1772555537575,1.25319564,1994.9,1993.5,6.53022401]
["bitfinex","ETHUSD",1772555538498,5.63967124,1994.8,1993.5,1.25506766]
["bitfinex","ETHUSD",1772555538890,5.13967124,1994.6,1993.5,1.25506766]
["bitfinex","ETHUSD",1772555539087,5.98167124,1994.5,1993.5,0.001]
["bitfinex","ETHUSD",1772555539873,0.842,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1772555540070,1.2533213,1994.7,1993.5,0.001]
["bitfinex","ETHUSD",1772555540296,5.94923825,1994.6,1993.5,0.001]
["bitfinex","ETHUSD",1772555540893,1.25344697,1994.5,1993.5,0.001]
["bitfinex","ETHUSD",1772555541091,1.25319564,1994.9,1993.5,0.001]
["bitfinex","ETHUSD",1772555541291,0.842,1994.8,1993.5,0.001]
["bitfinex","ETHUSD",1772555541673,5.94923825,1994.8,1993.5,0.001]
["bitfinex","ETHUSD",1772555542300,0.843,1994.7,1993.5,0.001]
["bitfinex","ETHUSD",1772555542507,5.95023825,1994.7,1993.5,0.001]
["bitfinex","ETHUSD",1772555542878,1.25338413,1994.6,1993.5,0.001]
["bitfinex","ETHUSD",1772555543075,5.10723825,1994.5,1993.5,0.001]
["bitfinex","ETHUSD",1772555543298,5.10723825,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1772555543606,0.843,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1772555543900,0.843,1994.2,1992.9,9.82845521]
["bitfinex","ETHUSD",1772555543901,5.95023825,1994.2,1992.7,5.01831583]
["bitfinex","ETHUSD",1772555544078,5.95023825,1994.2,1992.8,1.25451625]
["bitfinex","ETHUSD",1772555544400,0.843,1994.1,1992.8,1.25451625]
["bitfinex","ETHUSD",1772555544885,6.36099953,1994.0,1992.6,5.01851823]
["bitfinex","ETHUSD",1772555545090,5.10723825,1993.7,1991.8,4.81068313]
["bitfinex","ETHUSD",1772555545298,5.10723825,1993.6,1991.9,4.81068313]
["bitfinex","ETHUSD",1772555545605,5.10723825,1993.4,1991.7,7.29058223]
["bitfinex","ETHUSD",1772555545776,5.10723825,1993.2,1991.7,5.02008032]
["bitfinex","ETHUSD",1772555545979,5.95023825,1993.1,1991.7,5.02008032]
["bitfinex","ETHUSD",1772555546176,5.95023825,1993.1,1991.7,5.89408032]
["bitfinex","ETHUSD",1772555546177,0.843,1993.0,1991.7,5.89408032]
["bitfinex","ETHUSD",1772555546380,0.843,1993.4,1991.8,4.81068313]
["bitfinex","ETHUSD",1772555546605,5.95023825,1993.4,1991.8,4.81068313]
["bitfinex","ETHUSD",1772555546921,1.25495708,1992.1,1990.6,5.02335861]
["bitfinex","ETHUSD",1772555547210,5.10723825,1992.4,1990.6,9.83404174]
["bitfinex","ETHUSD",1772555547382,5.10723825,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1772555547582,0.843,1992.5,1990.9,4.81068313]
["bitfinex","ETHUSD",1772555547784,0.843,1992.5,1990.9,5.68468313]
["bitfinex","ETHUSD",1772555547976,5.95023825,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1772555548176,5.95023825,1992.5,1990.6,9.83404174]
["bitfinex","ETHUSD",1772555548483,5.95023825,1992.5,1990.8,4.81068313]
["bitfinex","ETHUSD",1772555548484,0.5,1992.4,1990.8,4.81068313]
["bitfinex","ETHUSD",1772555548675,0.065536,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1772555548875,0.065536,1992.4,1990.5,9.83404174]
["bitfinex","ETHUSD",1772555548876,1.25489408,1992.2,1990.5,9.83404174]
["bitfinex","ETHUSD",1772555549090,1.25489408,1992.2,1990.6,7.62664636]
["bitfinex","ETHUSD",1772555549289,0.844,1992.1,1990.9,4.81068313]
["bitfinex","ETHUSD",1772555549500,0.844,1992.1,1990.9,5.68468313]
["bitfinex","ETHUSD",1772555549800,0.844,1992.1,1991.0,0.874]
["bitfinex","ETHUSD",1772555549976,5.95123825,1992.1,1990.5,5.02335861]
["bitfinex","ETHUSD",1772555550802,1.25487815,1992.3,1990.8,4.81068313]
["bitfinex","ETHUSD",1772555551013,5.0193004,1992.4,1990.9,1.25571349]
["bitfinex","ETHUSD",1772555551177,10.12653865,1992.4,1990.9,1.20571349]
["bitfinex","ETHUSD",1772555551372,5.01833645,1992.7,1991.1,4.81068313]
["bitfinex","ETHUSD",1772555551578,0.065536,1992.6,1991.2,0.874]
["bitfinex","ETHUSD",1772555551792,0.065536,1992.6,1991.1,4.81068313]
["bitfinex","ETHUSD",1772555551994,1.94196323,1992.4,1990.9,1.20571349]
["bitfinex","ETHUSD",1772555552205,0.844,1992.3,1990.9,1.20571349]
["bitfinex","ETHUSD",1772555552501,5.95123825,1992.3,1990.9,1.20571349]
["bitfinex","ETHUSD",1772555553084,0.065536,1992.6,1990.9,4.81068313]
["bitfinex","ETHUSD",1772555553085,1.25470514,1992.5,1990.9,4.81068313]
["bitfinex","ETHUSD",1772555553319,1.25470514,1992.5,1991.1,4.81068313]
["bitfinex","ETHUSD",1772555553623,1.25458262,1992.7,1991.1,4.81068313]
["bitfinex","ETHUSD",1772555554143,5.01778494,1993.0,1991.4,4.81068313]
["bitfinex","ETHUSD",1772555554280,5.10723825,1993.4,1991.7,4.81068313]
["bitfinex","ETHUSD",1772555554621,5.10723825,1993.2,1991.7,4.81068313]
["bitfinex","ETHUSD",1772555554835,5.10723825,1992.6,1990.9,4.81068313]
["bitfinex","ETHUSD",1772555554979,5.10723825,1992.6,1991.1,4.81068313]
["bitfinex","ETHUSD",1772555554980,0.844,1992.5,1991.1,4.81068313]
["bitfinex","ETHUSD",1772555555325,8.30396959,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1772555556114,5.10723825,1992.3,1990.8,1.25571349]
["bitfinex","ETHUSD",1772555556292,5.10723825,1992.0,1990.8,1.25571349]
["bitfinex","ETHUSD",1772555557196,2.09908308,1991.9,1990.7,5.02291419]
["bitfinex","ETHUSD",1772555557428,2.09908308,1991.9,1990.7,5.89691419]
["bitfinex","ETHUSD",1772555557631,2.09908308,1991.9,1990.7,5.02291419]
["bitfinex","ETHUSD",1772555558333,5.10723825,1993.0,1991.1,4.81068313]
["bitfinex","ETHUSD",1772555558614,8.30359184,1993.0,1991.3,4.81068313]
["bitfinex","ETHUSD",1772555558776,5.10723825,1992.6,1991.1,0.874]
["bitfinex","ETHUSD",1772555558982,5.10723825,1992.6,1991.2,0.874]
["bitfinex","ETHUSD",1772555559183,2.09870514,1992.5,1991.0,1.25565042]
["bitfinex","ETHUSD",1772555559620,7.04920148,1992.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1772555559781,5.10723825,1992.3,1991.0,1.25565042]
["bitfinex","ETHUSD",1772555559979,5.0184382,1992.7,1991.1,4.81068313]
["bitfinex","ETHUSD",1772555560178,1.25457921,1992.7,1991.4,4.81068313]
["bitfinex","ETHUSD",1772555560414,1.25457921,1992.7,1991.5,5.68468313]
["bitfinex","ETHUSD",1772555560615,0.5,1992.6,1991.5,5.68468313]
["bitfinex","ETHUSD",1772555561010,0.002,1992.2,1991.6,0.873]
["bitfinex","ETHUSD",1772555561315,0.002,1992.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1772555561886,0.002,1992.2,1991.7,2.12820911]
["bitfinex","ETHUSD",1772555562296,0.002,1992.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1772555562501,0.002,1992.2,1991.7,2.12920911]
["bitfinex","ETHUSD",1772555562809,1.25429987,1993.2,1991.8,4.81068313]
["bitfinex","ETHUSD",1772555563010,1.25429987,1993.2,1991.8,5.68468313]
["bitfinex","ETHUSD",1772555563184,5.01691858,1993.3,1991.9,1.25508308]
["bitfinex","ETHUSD",1772555563385,5.10723825,1993.2,1992.0,0.874]
["bitfinex","ETHUSD",1772555563609,5.10723825,1993.2,1991.9,1.25508308]
["bitfinex","ETHUSD",1772555563809,5.10723825,1993.2,1992.0,0.874]
["bitfinex","ETHUSD",1772555564009,5.01691858,1993.3,1991.7,5.02033234]
["bitfinex","ETHUSD",1772555564010,5.10723825,1992.9,1991.7,0.874]
["bitfinex","ETHUSD",1772555564240,5.95123825,1992.9,1991.5,5.02132245]
["bitfinex","ETHUSD",1772555564808,0.844,1992.9,1991.6,4.81068313]
["bitfinex","ETHUSD",1772555565633,0.5,1992.8,1991.8,4.81068313]
["bitfinex","ETHUSD",1772555565834,5.01718925,1993.2,1991.9,5.68468313]
["bitfinex","ETHUSD",1772555565835,1.25429721,1993.2,1991.9,5.68468313]
["bitfinex","ETHUSD",1772555566027,6.36153546,1993.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1772555566538,6.36153546,1993.2,1991.8,0.874]
["bitfinex","ETHUSD",1772555566736,5.92659399,1993.4,1991.8,0.874]
["bitfinex","ETHUSD",1772555566737,2.09819006,1993.4,1991.8,5.68468313]
["bitfinex","ETHUSD",1772555566930,2.09814397,1993.4,1992.1,4.81068313]
["bitfinex","ETHUSD",1772555567235,2.09815496,1993.4,1992.2,4.81068313]
["bitfinex","ETHUSD",1772555567550,1.25401284,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1772555567731,1.25401284,1993.6,1992.4,6.06545124]
["bitfinex","ETHUSD",1772555568109,0.51250495,1993.7,1992.5,4.74101799]
["bitfinex","ETHUSD",1772555568518,0.51250495,1993.7,1992.7,4.74101799]
["bitfinex","ETHUSD",1772555568721,1.25350982,1994.5,1992.9,6.67980354]
["bitfinex","ETHUSD",1772555569041,1.93878555,1994.3,1993.0,5.61501799]
["bitfinex","ETHUSD",1772555569247,1.93878555,1994.3,1993.0,4.74101799]
["bitfinex","ETHUSD",1772555569447,4.71249562,1994.2,1992.6,1.93878555]
["bitfinex","ETHUSD",1772555569647,1.25369841,1994.1,1993.1,1.25432742]
["bitfinex","ETHUSD",1772555570208,1.25367302,1994.2,1993.1,1.25432742]
["bitfinex","ETHUSD",1772555570413,0.843,1994.3,1993.2,0.874]
["bitfinex","ETHUSD",1772555571041,2.09657679,1994.3,1993.2,0.874]
["bitfinex","ETHUSD",1772555571221,2.09657679,1994.3,1993.3,0.875]
["bitfinex","ETHUSD",1772555571222,0.843,1994.3,1993.3,0.875]
["bitfinex","ETHUSD",1772555571544,1.12604057,1994.8,1993.4,2.81378555]
["bitfinex","ETHUSD",1772555571760,1.12604057,1994.8,1993.7,1.93878555]
["bitfinex","ETHUSD",1772555572063,1.93878555,1995.3,1993.6,5.99503083]
["bitfinex","ETHUSD",1772555572064,4.71249562,1995.6,1994.1,4.74101799]
["bitfinex","ETHUSD",1772555572230,0.843,1995.9,1994.6,1.93878555]
["bitfinex","ETHUSD",1772555572431,4.71249562,1996.1,1994.7,5.61601799]
["bitfinex","ETHUSD",1772555572630,4.71249562,1996.2,1994.7,4.74101799]
["bitfinex","ETHUSD",1772555572828,4.71249562,1995.9,1994.2,4.74101799]
["bitfinex","ETHUSD",1772555573358,4.71249562,1995.9,1994.1,2.02275931]
["bitfinex","ETHUSD",1772555573359,4.71249562,1995.7,1994.1,2.02275931]
["bitfinex","ETHUSD",1772555573542,4.71249562,1995.3,1993.8,4.74101799]
["bitfinex","ETHUSD",1772555573741,1.25300721,1995.2,1993.9,2.12882416]
["bitfinex","ETHUSD",1772555574045,1.25300721,1995.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1772555574228,1.25300721,1995.2,1994.0,0.875]
["bitfinex","ETHUSD",1772555574428,0.002,1994.7,1994.0,0.875]
["bitfinex","ETHUSD",1772555574629,0.002,1994.7,1994.1,0.875]
["bitfinex","ETHUSD",1772555574956,0.002,1994.8,1994.3,4.74101799]
["bitfinex","ETHUSD",1772555575559,0.002,1994.8,1994.1,0.875]
["bitfinex","ETHUSD",1772555575724,0.002,1994.8,1993.7,0.875]
["bitfinex","ETHUSD",1772555575926,0.002,1994.8,1993.6,2.12901284]
["bitfinex","ETHUSD",1772555576926,0.002,1994.8,1993.7,4.74101799]
["bitfinex","ETHUSD",1772555577127,0.002,1994.8,1993.6,2.12901284]
["bitfinex","ETHUSD",1772555577128,0.002,1994.8,1993.6,1.25401284]
["bitfinex","ETHUSD",1772555577328,0.002,1994.8,1993.7,0.875]
["bitfinex","ETHUSD",1772555577526,0.002,1994.8,1993.6,1.25401284]
["bitfinex","ETHUSD",1772555577725,0.002,1994.8,1993.5,5.01605136]
["bitfinex","ETHUSD",1772555577726,4.71449562,1994.8,1993.3,1.25420157]
["bitfinex","ETHUSD",1772555577929,4.71449562,1994.8,1993.4,0.875]
["bitfinex","ETHUSD",1772555578149,4.71449562,1994.8,1993.5,0.875]
["bitfinex","ETHUSD",1772555578556,4.71449562,1994.8,1993.3,1.25420157]
["bitfinex","ETHUSD",1772555578958,4.71449562,1994.8,1993.4,0.875]
["bitfinex","ETHUSD",1772555579163,4.71449562,1994.8,1993.5,0.876]
["bitfinex","ETHUSD",1772555579754,4.71249562,1994.6,1993.4,0.876]
["bitfinex","ETHUSD",1772555580064,4.71249562,1994.6,1993.0,2.13039036]
["bitfinex","ETHUSD",1772555580269,4.71249562,1994.3,1992.8,5.61701799]
["bitfinex","ETHUSD",1772555580453,1.2533213,1994.7,1993.2,1.93443916]
["bitfinex","ETHUSD",1772555580628,5.96581692,1994.7,1993.2,6.67545715]
["bitfinex","ETHUSD",1772555580834,4.71249562,1994.6,1993.2,0.876]
["bitfinex","ETHUSD",1772555581035,4.71249562,1994.3,1993.0,0.876]
["bitfinex","ETHUSD",1772555581237,4.71249562,1994.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1772555581433,4.71249562,1993.7,1992.5,0.001]
["bitfinex","ETHUSD",1772555581689,1.25401284,1993.6,1992.5,0.001]
["bitfinex","ETHUSD",1772555581868,5.55449562,1993.5,1992.5,0.001]
["bitfinex","ETHUSD",1772555582175,4.71249562,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1772555583740,4.71249562,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772555583939,5.55449562,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772555584140,0.842,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772555584580,1.2543744,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1772555585072,5.96687002,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1772555585444,0.842,1993.4,1992.2,0.001]
["bitfinex","ETHUSD",1772555585646,1.25388704,1993.8,1992.2,4.74201799]
["bitfinex","ETHUSD",1772555585838,1.2538349,1993.9,1992.7,1.93443916]
["bitfinex","ETHUSD",1772555586039,9.81209518,1994.3,1992.8,0.876]
["bitfinex","ETHUSD",1772555586239,6.80806909,1994.3,1992.8,5.61701799]
["bitfinex","ETHUSD",1772555586462,6.80807175,1994.3,1992.9,0.876]
["bitfinex","ETHUSD",1772555587287,0.842,1994.3,1993.1,4.74101799]
["bitfinex","ETHUSD",1772555587472,4.78003162,1994.8,1993.4,4.74101799]
["bitfinex","ETHUSD",1772555587473,0.002,1994.8,1993.4,4.74101799]
["bitfinex","ETHUSD",1772555587666,1.25528931,1994.8,1993.4,4.74101799]
["bitfinex","ETHUSD",1772555587861,4.71249562,1994.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1772555588084,4.71249562,1994.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1772555588085,6.64693478,1994.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1772555588395,1.25528931,1994.8,1993.2,4.74101799]
["bitfinex","ETHUSD",1772555588558,0.002,1994.2,1993.2,4.74101799]
["bitfinex","ETHUSD",1772555588753,0.002,1994.2,1993.1,1.25432742]
["bitfinex","ETHUSD",1772555588968,4.71449562,1994.2,1993.0,1.25433975]
["bitfinex","ETHUSD",1772555589167,4.71449562,1994.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1772555589376,4.71249562,1994.0,1992.7,1.25457921]
["bitfinex","ETHUSD",1772555589591,0.065536,1993.9,1992.5,5.01862145]
["bitfinex","ETHUSD",1772555589790,5.96650846,1993.6,1992.3,1.25576811]
["bitfinex","ETHUSD",1772555590095,4.71249562,1993.5,1992.3,1.25576811]
["bitfinex","ETHUSD",1772555591073,4.71249562,1993.4,1992.3,0.001]
["bitfinex","ETHUSD",1772555591256,4.71249562,1993.2,1992.3,0.001]
["bitfinex","ETHUSD",1772555591461,4.71249562,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1772555591666,5.55449562,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1772555591871,1.2544533,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772555592202,9.72889249,1993.5,1992.2,0.001]
["bitfinex","ETHUSD",1772555592376,2.09613865,1993.4,1992.2,0.001]
["bitfinex","ETHUSD",1772555592577,4.71249562,1993.3,1992.2,0.001]
["bitfinex","ETHUSD",1772555592888,6.64693478,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1772555593091,4.71249562,1992.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772555593293,5.55449562,1992.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1772555593869,1.25464217,1992.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1772555594109,4.71249562,1992.5,1991.3,1.25546125]
["bitfinex","ETHUSD",1772555594280,2.09662906,1992.7,1991.4,4.74101799]
["bitfinex","ETHUSD",1772555594478,2.09662906,1992.7,1991.5,0.875]
["bitfinex","ETHUSD",1772555594702,2.09662906,1992.7,1991.5,5.61601799]
["bitfinex","ETHUSD",1772555594900,1.2542318,1993.3,1992.0,1.93443916]
["bitfinex","ETHUSD",1772555595111,1.2542318,1993.3,1991.8,4.74101799]
["bitfinex","ETHUSD",1772555595324,0.842,1993.2,1991.8,4.74101799]
["bitfinex","ETHUSD",1772555595474,1.342,1993.2,1991.8,4.74101799]
["bitfinex","ETHUSD",1772555595679,0.842,1993.2,1992.0,6.67545715]
["bitfinex","ETHUSD",1772555596181,2.0963112,1993.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1772555596387,2.0963112,1993.2,1992.1,2.12995708]
["bitfinex","ETHUSD",1772555596592,2.0963112,1993.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1772555596795,6.80880682,1993.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1772555597417,4.71249562,1993.1,1991.7,2.13020911]
["bitfinex","ETHUSD",1772555597904,4.71249562,1993.1,1991.7,1.25520911]
["bitfinex","ETHUSD",1772555598106,4.71249562,1993.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1772555598107,1.25439036,1993.0,1991.9,1.25508308]
["bitfinex","ETHUSD",1772555598293,4.59547578,1992.9,1991.9,1.25508308]
["bitfinex","ETHUSD",1772555598491,4.59547578,1992.9,1991.6,1.25520911]
["bitfinex","ETHUSD",1772555600183,1.25451625,1992.8,1991.5,0.875]
["bitfinex","ETHUSD",1772555600513,0.843,1992.7,1991.3,5.89609369]
["bitfinex","ETHUSD",1772555601010,0.843,1992.7,1991.3,5.02109369]
["bitfinex","ETHUSD",1772555601198,0.843,1992.7,1991.5,4.48001214]
["bitfinex","ETHUSD",1772555601508,5.45759229,1993.2,1991.8,4.48001214]
["bitfinex","ETHUSD",1772555601724,5.45759229,1993.2,1991.4,6.4144513]
["bitfinex","ETHUSD",1772555601931,2.77743916,1993.2,1991.5,0.875]
["bitfinex","ETHUSD",1772555602230,4.61459229,1992.9,1991.4,0.875]
["bitfinex","ETHUSD",1772555602430,4.61459229,1992.9,1991.2,1.25546125]
["bitfinex","ETHUSD",1772555602631,4.61459229,1992.9,1991.3,5.35501214]
["bitfinex","ETHUSD",1772555602812,4.61459229,1992.9,1991.4,6.4144513]
["bitfinex","ETHUSD",1772555603134,4.61459229,1992.9,1991.9,0.001]
["bitfinex","ETHUSD",1772555603839,4.61459229,1992.8,1991.9,0.001]
["bitfinex","ETHUSD",1772555604134,5.86948637,1992.2,1990.7,0.875]
["bitfinex","ETHUSD",1772555604339,0.843,1992.1,1990.7,2.13077657]
["bitfinex","ETHUSD",1772555604516,5.45759229,1992.1,1990.7,1.25577657]
["bitfinex","ETHUSD",1772555605316,5.45759229,1992.1,1990.6,1.25590274]
["bitfinex","ETHUSD",1772555605927,5.45759229,1992.1,1990.6,5.73591488]
["bitfinex","ETHUSD",1772555606127,5.45759229,1992.1,1990.7,0.875]
["bitfinex","ETHUSD",1772555606503,5.86961237,1992.0,1990.6,6.61091488]
["bitfinex","ETHUSD",1772555606701,5.86961237,1992.0,1990.6,5.73591488]
["bitfinex","ETHUSD",1772555606915,5.86961237,1992.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1772555606916,4.61459229,1991.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1772555608336,3.18945924,1992.0,1989.8,5.09088314]
["bitfinex","ETHUSD",1772555608337,4.68012829,1991.5,1990.1,1.25621828]
["bitfinex","ETHUSD",1772555608637,4.61459229,1991.3,1990.1,1.25621828]
["bitfinex","ETHUSD",1772555609211,4.61459229,1991.3,1989.8,4.48001214]
["bitfinex","ETHUSD",1772555609413,4.61459229,1991.3,1989.4,9.40159595]
["bitfinex","ETHUSD",1772555609414,4.61459229,1991.1,1989.6,5.0260907]
["bitfinex","ETHUSD",1772555609934,5.45859229,1991.1,1989.7,4.48001214]
["bitfinex","ETHUSD",1772555610335,5.45859229,1991.1,1989.6,5.0260907]
["bitfinex","ETHUSD",1772555610513,4.61459229,1990.9,1989.6,5.0260907]
["bitfinex","ETHUSD",1772555611142,3.97759074,1991.0,1989.5,1.4140419]
["bitfinex","ETHUSD",1772555611342,1.25565042,1991.0,1989.6,5.35601214]
["bitfinex","ETHUSD",1772555612031,4.61459229,1990.9,1989.5,1.4140419]
["bitfinex","ETHUSD",1772555612231,5.45859229,1990.8,1989.5,1.4140419]
["bitfinex","ETHUSD",1772555612442,1.25583965,1990.7,1989.5,1.4140419]
["bitfinex","ETHUSD",1772555612633,5.87043194,1990.7,1989.5,1.4140419]
["bitfinex","ETHUSD",1772555612837,4.61459229,1990.6,1989.5,0.157467]
["bitfinex","ETHUSD",1772555613146,4.61459229,1990.4,1989.1,1.25679853]
["bitfinex","ETHUSD",1772555613313,0.845,1990.3,1989.1,1.25679853]
["bitfinex","ETHUSD",1772555613519,0.845,1990.3,1989.0,2.07226895]
["bitfinex","ETHUSD",1772555613520,5.45959229,1990.3,1989.0,2.07226895]
["bitfinex","ETHUSD",1772555613842,0.065536,1990.2,1989.0,0.81538599]
["bitfinex","ETHUSD",1772555614139,5.45959229,1990.3,1989.0,0.81538599]
["bitfinex","ETHUSD",1772555614140,4.61459229,1990.1,1989.0,0.81538599]
["bitfinex","ETHUSD",1772555614513,1.25640767,1989.8,1989.0,0.81538599]
["bitfinex","ETHUSD",1772555614713,5.45959229,1989.7,1989.0,0.81538599]
["bitfinex","ETHUSD",1772555615244,1.25640767,1989.8,1989.0,2.07227133]
["bitfinex","ETHUSD",1772555615615,1.25640767,1989.8,1989.0,0.81538599]
["bitfinex","ETHUSD",1772555616042,4.61459229,1989.7,1989.0,0.61070215]
["bitfinex","ETHUSD",1772555616243,4.61459229,1989.7,1988.2,4.48001214]
["bitfinex","ETHUSD",1772555616442,0.845,1989.6,1988.2,4.48001214]
["bitfinex","ETHUSD",1772555616741,5.87118942,1989.5,1988.3,1.25735552]
["bitfinex","ETHUSD",1772555616979,4.61459229,1989.4,1988.2,1.25737255]
["bitfinex","ETHUSD",1772555617283,0.845,1989.3,1988.1,1.25743358]
["bitfinex","ETHUSD",1772555617600,0.845,1989.3,1988.2,6.50077146]
["bitfinex","ETHUSD",1772555617766,9.64031879,1989.8,1988.3,4.48001214]
["bitfinex","ETHUSD",1772555618091,0.845,1989.9,1988.4,4.48001214]
["bitfinex","ETHUSD",1772555618385,5.02637676,1990.3,1989.0,4.48001214]
["bitfinex","ETHUSD",1772555618386,1.25809427,1990.3,1989.0,4.48001214]
["bitfinex","ETHUSD",1772555618681,0.847,1990.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1772555618884,0.847,1990.3,1988.8,1.25703942]
["bitfinex","ETHUSD",1772555618885,5.46159229,1990.3,1988.8,1.25703942]
["bitfinex","ETHUSD",1772555619177,0.065536,1990.2,1988.6,5.02859733]
["bitfinex","ETHUSD",1772555619379,0.065536,1989.8,1988.3,1.25735552]
["bitfinex","ETHUSD",1772555619681,5.46059229,1989.7,1988.3,1.25735552]
["bitfinex","ETHUSD",1772555619981,4.61459229,1989.1,1987.7,5.03068861]
["bitfinex","ETHUSD",1772555620150,0.846,1989.0,1987.7,5.03068861]
["bitfinex","ETHUSD",1772555620355,4.61459229,1989.1,1987.7,5.03068861]
["bitfinex","ETHUSD",1772555620574,0.846,1989.0,1988.0,4.48001214]
["bitfinex","ETHUSD",1772555620768,0.846,1989.3,1988.0,4.48001214]
["bitfinex","ETHUSD",1772555621196,0.846,1989.3,1988.1,5.35601214]
["bitfinex","ETHUSD",1772555621369,5.46059229,1989.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1772555622569,1.25678664,1989.2,1987.7,5.03043412]
["bitfinex","ETHUSD",1772555622792,2.10278664,1989.2,1987.8,4.48001214]
["bitfinex","ETHUSD",1772555623402,2.10277401,1989.3,1987.8,4.48001214]
["bitfinex","ETHUSD",1772555623580,1.25653397,1989.6,1988.2,4.48001214]
["bitfinex","ETHUSD",1772555624015,1.25653397,1989.6,1988.2,5.35601214]
["bitfinex","ETHUSD",1772555624329,4.61459229,1989.5,1987.7,10.38644626]
["bitfinex","ETHUSD",1772555624701,4.61459229,1989.3,1987.7,9.51044626]
["bitfinex","ETHUSD",1772555624889,4.61459229,1989.3,1987.7,5.03043412]
["bitfinex","ETHUSD",1772555625198,1.75666029,1989.4,1987.3,5.03094028]
["bitfinex","ETHUSD",1772555625199,4.61459229,1988.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1772555625378,4.61459229,1988.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1772555625573,5.46059229,1988.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1772555625799,4.61459229,1988.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1772555625981,0.846,1988.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1772555626583,1.25729229,1988.4,1987.2,0.876]
["bitfinex","ETHUSD",1772555626901,1.25729229,1988.4,1987.1,5.9079529]
["bitfinex","ETHUSD",1772555627197,4.61459229,1988.3,1987.1,5.0319529]
["bitfinex","ETHUSD",1772555627704,0.846,1988.4,1987.2,4.48001214]
["bitfinex","ETHUSD",1772555627904,0.846,1988.4,1987.2,7.20195246]
["bitfinex","ETHUSD",1772555628282,0.846,1988.4,1987.1,5.0319529]
["bitfinex","ETHUSD",1772555628482,5.03925656,1988.4,1986.8,4.567739]
["bitfinex","ETHUSD",1772555628684,5.45061208,1988.3,1986.9,5.03245936]
["bitfinex","ETHUSD",1772555629003,6.29661208,1988.3,1986.9,5.03245936]
["bitfinex","ETHUSD",1772555629190,6.29661208,1988.3,1987.0,0.876]
["bitfinex","ETHUSD",1772555629383,0.846,1988.2,1987.0,5.443739]
["bitfinex","ETHUSD",1772555629993,0.846,1988.2,1986.9,5.03245936]
["bitfinex","ETHUSD",1772555629994,5.03925656,1988.2,1986.9,5.03245936]
["bitfinex","ETHUSD",1772555630303,2.10335552,1988.3,1986.9,5.03245936]
["bitfinex","ETHUSD",1772555630484,2.10335552,1988.3,1987.0,5.443739]
["bitfinex","ETHUSD",1772555630680,2.10335552,1988.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555630869,4.19325656,1988.7,1987.2,4.567739]
["bitfinex","ETHUSD",1772555631075,4.19325656,1989.3,1987.5,4.567739]
["bitfinex","ETHUSD",1772555631474,4.19325656,1989.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555631475,4.19325656,1989.1,1987.3,0.001]
["bitfinex","ETHUSD",1772555631706,4.19325656,1988.9,1987.3,0.001]
["bitfinex","ETHUSD",1772555632008,4.19325656,1988.9,1986.8,5.03245936]
["bitfinex","ETHUSD",1772555632009,4.19325656,1987.6,1986.0,4.072739]
["bitfinex","ETHUSD",1772555632325,4.19325656,1986.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1772555632602,4.19325656,1986.6,1985.5,1.41658909]
["bitfinex","ETHUSD",1772555632770,5.45173117,1986.6,1985.5,0.157467]
["bitfinex","ETHUSD",1772555633203,4.19325656,1986.5,1985.5,0.157467]
["bitfinex","ETHUSD",1772555633703,4.19325656,1986.5,1984.7,1.25959581]
["bitfinex","ETHUSD",1772555633704,4.19325656,1986.4,1984.7,1.25959581]
["bitfinex","ETHUSD",1772555633904,4.19325656,1986.4,1984.6,1.25966727]
["bitfinex","ETHUSD",1772555634211,1.25847461,1986.6,1984.6,1.25966727]
["bitfinex","ETHUSD",1772555634212,4.19325656,1986.2,1984.6,1.25966727]
["bitfinex","ETHUSD",1772555634519,1.25847461,1986.6,1984.7,0.877]
["bitfinex","ETHUSD",1772555634520,5.03925656,1986.4,1984.7,0.877]
["bitfinex","ETHUSD",1772555634877,4.19325656,1986.2,1984.9,2.72194032]
["bitfinex","ETHUSD",1772555635070,4.19325656,1986.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1772555635731,4.19025656,1986.2,1984.7,1.25958747]
["bitfinex","ETHUSD",1772555636088,0.846,1986.1,1984.7,1.25958747]
["bitfinex","ETHUSD",1772555636795,0.847,1986.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1772555637297,5.45168805,1986.6,1985.1,3.59994032]
["bitfinex","ETHUSD",1772555637495,0.5,1986.4,1985.1,3.59994032]
["bitfinex","ETHUSD",1772555637719,5.45168805,1986.6,1985.1,3.59994032]
["bitfinex","ETHUSD",1772555638030,1.25817815,1987.0,1985.5,2.72194032]
["bitfinex","ETHUSD",1772555638193,5.45140858,1987.1,1985.5,3.02081175]
["bitfinex","ETHUSD",1772555638393,5.45140858,1987.1,1985.5,5.74275207]
["bitfinex","ETHUSD",1772555638595,1.50875412,1988.5,1985.6,0.878]
["bitfinex","ETHUSD",1772555638816,5.45105953,1987.6,1986.4,1.25855819]
["bitfinex","ETHUSD",1772555639826,5.03101442,1987.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1772555640331,0.61057874,1987.8,1986.5,2.99911029]
["bitfinex","ETHUSD",1772555640516,1.25762906,1987.9,1986.7,2.72194032]
["bitfinex","ETHUSD",1772555640724,1.25762906,1987.9,1986.2,5.18371777]
["bitfinex","ETHUSD",1772555640725,5.45088562,1987.9,1986.1,1.2587483]
["bitfinex","ETHUSD",1772555641042,4.19325656,1987.8,1986.2,0.878]
["bitfinex","ETHUSD",1772555641331,4.19325656,1987.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1772555641332,4.19325656,1987.5,1985.4,1.2591921]
["bitfinex","ETHUSD",1772555641630,4.19325656,1987.3,1985.4,1.2591921]
["bitfinex","ETHUSD",1772555641927,4.19325656,1986.9,1985.2,5.03702211]
["bitfinex","ETHUSD",1772555642310,4.19325656,1986.7,1985.2,5.03702211]
["bitfinex","ETHUSD",1772555642509,0.848,1986.6,1985.2,5.03702211]
["bitfinex","ETHUSD",1772555642838,0.848,1987.1,1985.3,5.68857609]
["bitfinex","ETHUSD",1772555643130,0.848,1987.1,1985.7,2.72194032]
["bitfinex","ETHUSD",1772555643355,0.848,1987.1,1985.8,0.879]
["bitfinex","ETHUSD",1772555643356,5.04125656,1987.1,1985.8,0.879]
["bitfinex","ETHUSD",1772555643631,5.04125656,1987.1,1985.4,0.879]
["bitfinex","ETHUSD",1772555644011,5.04125656,1987.1,1985.2,5.03702211]
["bitfinex","ETHUSD",1772555644398,5.04225656,1987.1,1985.8,0.001]
["bitfinex","ETHUSD",1772555644826,1.25817815,1987.0,1985.8,0.001]
["bitfinex","ETHUSD",1772555645030,4.19325656,1987.9,1985.8,0.001]
["bitfinex","ETHUSD",1772555645201,5.04225656,1987.8,1986.1,2.72194032]
["bitfinex","ETHUSD",1772555645401,5.04225656,1987.8,1986.2,0.879]
["bitfinex","ETHUSD",1772555646128,5.04225656,1987.8,1985.8,0.001]
["bitfinex","ETHUSD",1772555646129,4.19325656,1987.7,1985.8,0.001]
["bitfinex","ETHUSD",1772555647029,4.19325656,1987.4,1985.8,0.001]
["bitfinex","ETHUSD",1772555647405,4.19325656,1987.2,1985.8,0.001]
["bitfinex","ETHUSD",1772555647810,0.5,1987.3,1986.1,2.72194032]
["bitfinex","ETHUSD",1772555648000,2.10684754,1987.6,1986.2,0.879]
["bitfinex","ETHUSD",1772555648208,1.25767992,1987.8,1986.5,2.72194032]
["bitfinex","ETHUSD",1772555648433,9.22293752,1988.2,1986.6,0.879]
["bitfinex","ETHUSD",1772555648434,4.19325656,1988.1,1986.6,0.879]
["bitfinex","ETHUSD",1772555648744,4.19325656,1988.1,1986.8,2.72194032]
["bitfinex","ETHUSD",1772555648906,5.45077707,1988.1,1986.9,1.25824148]
["bitfinex","ETHUSD",1772555649731,5.45074004,1988.1,1986.9,1.25824148]
["bitfinex","ETHUSD",1772555650104,4.19325656,1988.0,1986.7,1.25832161]
["bitfinex","ETHUSD",1772555650437,2.72194032,1987.7,1985.9,1.25887506]
["bitfinex","ETHUSD",1772555650741,4.19325656,1987.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1772555650937,4.19325656,1987.3,1985.8,5.03650027]
["bitfinex","ETHUSD",1772555651233,4.19325656,1987.3,1985.8,0.001]
["bitfinex","ETHUSD",1772555651234,4.19325656,1987.2,1985.8,0.001]
["bitfinex","ETHUSD",1772555651418,0.14948499,1986.7,1984.1,4.14094421]
["bitfinex","ETHUSD",1772555651620,4.19325656,1986.4,1984.2,5.03956119]
["bitfinex","ETHUSD",1772555651800,4.19325656,1986.2,1984.5,2.72194032]
["bitfinex","ETHUSD",1772555652007,0.85,1986.1,1984.2,7.90973853]
["bitfinex","ETHUSD",1772555652216,0.85,1986.1,1984.5,2.67194032]
["bitfinex","ETHUSD",1772555652543,5.04325656,1986.1,1984.6,0.88]
["bitfinex","ETHUSD",1772555653045,1.25881168,1986.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1772555653511,4.19325656,1986.4,1984.8,2.72194032]
["bitfinex","ETHUSD",1772555654233,4.19325656,1986.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772555654602,4.19325656,1986.4,1984.9,2.72194032]
["bitfinex","ETHUSD",1772555654903,1.25862155,1986.3,1985.0,1.25944584]
["bitfinex","ETHUSD",1772555655102,4.19325656,1986.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1772555655303,0.851,1987.0,1985.3,2.72194032]
["bitfinex","ETHUSD",1772555655536,5.04425656,1987.0,1985.3,2.72194032]
["bitfinex","ETHUSD",1772555656241,5.04425656,1987.0,1985.3,3.60194032]
["bitfinex","ETHUSD",1772555656899,1.25830481,1986.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1772555657106,4.19325656,1986.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1772555657530,4.69325656,1986.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1772555657905,5.54425656,1986.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1772555658142,5.04425656,1986.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1772555658636,4.34480025,1986.5,1984.9,5.03800691]
["bitfinex","ETHUSD",1772555658808,4.34480025,1986.3,1984.9,5.03800691]
["bitfinex","ETHUSD",1772555659006,1.25868492,1986.2,1984.8,0.001]
["bitfinex","ETHUSD",1772555659234,6.45448517,1986.2,1984.8,0.001]
["bitfinex","ETHUSD",1772555659531,4.39631303,1986.1,1984.8,0.001]
["bitfinex","ETHUSD",1772555660105,4.39631303,1985.9,1984.8,0.001]
["bitfinex","ETHUSD",1772555660939,4.39631303,1985.8,1984.8,0.001]
["bitfinex","ETHUSD",1772555661144,4.39631303,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772555661506,2.5259867,1985.9,1984.8,0.001]
["bitfinex","ETHUSD",1772555661813,5.24731303,1986.0,1984.8,0.001]
["bitfinex","ETHUSD",1772555662005,4.39631303,1985.8,1984.8,0.001]
["bitfinex","ETHUSD",1772555662208,0.85,1985.7,1984.8,0.001]
["bitfinex","ETHUSD",1772555662408,5.24731303,1985.8,1984.8,0.001]
["bitfinex","ETHUSD",1772555662640,4.39631303,1985.8,1984.8,0.001]
["bitfinex","ETHUSD",1772555662934,4.39631303,1986.3,1984.9,0.879]
["bitfinex","ETHUSD",1772555663132,5.65494759,1986.3,1985.0,1.25944584]
["bitfinex","ETHUSD",1772555663356,4.39631303,1986.2,1985.0,1.25944584]
["bitfinex","ETHUSD",1772555663940,2.99229357,1986.1,1985.0,1.25944584]
["bitfinex","ETHUSD",1772555664116,5.24631303,1986.2,1985.0,1.25944584]
["bitfinex","ETHUSD",1772555664822,4.39631303,1986.0,1985.0,1.25944584]
["bitfinex","ETHUSD",1772555665025,4.39631303,1985.8,1984.8,0.001]
["bitfinex","ETHUSD",1772555665541,4.39631303,1986.2,1984.8,0.001]
["bitfinex","ETHUSD",1772555665738,0.85,1986.0,1984.8,0.001]
["bitfinex","ETHUSD",1772555665917,5.65504791,1986.2,1984.8,0.001]
["bitfinex","ETHUSD",1772555666122,6.50504791,1986.2,1984.8,0.001]
["bitfinex","ETHUSD",1772555666524,5.24631303,1986.2,1984.8,0.001]
["bitfinex","ETHUSD",1772555666816,4.39631303,1986.7,1985.0,5.4371514]
["bitfinex","ETHUSD",1772555667017,4.39631303,1986.7,1985.5,1.25912868]
["bitfinex","ETHUSD",1772555667412,1.26020976,1987.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1772555667615,0.002,1987.0,1985.8,5.4371514]
["bitfinex","ETHUSD",1772555668754,5.65418261,1987.5,1986.2,2.72194032]
["bitfinex","ETHUSD",1772555668911,5.65417848,1987.5,1986.2,2.72194032]
["bitfinex","ETHUSD",1772555669115,4.39631303,1987.5,1986.3,1.25862155]
["bitfinex","ETHUSD",1772555669446,5.65417964,1987.5,1986.3,1.25862155]
["bitfinex","ETHUSD",1772555669652,4.39631303,1987.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1772555669841,4.39631303,1987.2,1986.3,1.25862155]
["bitfinex","ETHUSD",1772555670014,4.39631303,1987.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1772555670350,4.39631303,1987.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1772555670658,0.849,1987.0,1985.8,1.95243595]
["bitfinex","ETHUSD",1772555671016,4.39631303,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1772555672249,0.849,1987.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1772555672541,5.24531303,1987.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1772555673113,1.25811484,1987.1,1985.9,1.25887506]
["bitfinex","ETHUSD",1772555673341,4.39631303,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1772555673941,5.24531303,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1772555675043,4.39631303,1986.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1772555675247,4.39631303,1986.5,1985.4,1.2591921]
["bitfinex","ETHUSD",1772555675447,5.24531303,1986.5,1985.6,1.95243595]
["bitfinex","ETHUSD",1772555675622,5.24531303,1986.9,1985.6,1.95243595]
["bitfinex","ETHUSD",1772555675817,1.25805483,1987.2,1985.9,1.95243595]
["bitfinex","ETHUSD",1772555676042,5.65433506,1987.3,1986.0,0.876]
["bitfinex","ETHUSD",1772555676222,5.65431596,1987.3,1986.2,1.95243595]
["bitfinex","ETHUSD",1772555676422,4.39631303,1987.3,1986.2,1.95243595]
["bitfinex","ETHUSD",1772555676945,0.851,1987.4,1986.2,1.95243595]
["bitfinex","ETHUSD",1772555676946,0.002,1987.4,1986.2,1.95243595]
["bitfinex","ETHUSD",1772555677151,4.39631303,1987.3,1986.3,1.25862155]
["bitfinex","ETHUSD",1772555677317,4.39631303,1987.1,1986.0,1.25881168]
["bitfinex","ETHUSD",1772555678118,4.39631303,1987.1,1986.0,2.13481168]
["bitfinex","ETHUSD",1772555678320,1.25993052,1987.4,1986.2,1.95243595]
["bitfinex","ETHUSD",1772555678519,2.99118809,1987.3,1986.0,2.13481168]
["bitfinex","ETHUSD",1772555678836,1.25993052,1987.4,1986.0,2.13481168]
["bitfinex","ETHUSD",1772555678837,4.39631303,1987.2,1986.0,2.13481168]
["bitfinex","ETHUSD",1772555679037,1.25993052,1987.4,1986.2,1.95243595]
["bitfinex","ETHUSD",1772555679038,1.25993242,1987.4,1986.2,1.95243595]
["bitfinex","ETHUSD",1772555679358,0.002,1987.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1772555679523,4.39631303,1988.0,1986.8,1.95243595]
["bitfinex","ETHUSD",1772555679722,5.65387398,1988.0,1986.9,0.875]
["bitfinex","ETHUSD",1772555679922,4.39631303,1988.0,1986.9,0.875]
["bitfinex","ETHUSD",1772555680118,4.39631303,1988.0,1987.1,1.95243595]
["bitfinex","ETHUSD",1772555680349,1.25740516,1988.3,1987.1,1.95243595]
["bitfinex","ETHUSD",1772555680548,4.39631303,1988.3,1986.8,1.95243595]
["bitfinex","ETHUSD",1772555680720,4.39631303,1988.3,1987.2,0.875]
["bitfinex","ETHUSD",1772555681138,4.39631303,1988.3,1987.3,0.875]
["bitfinex","ETHUSD",1772555681339,5.65367328,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1772555681540,4.39631303,1988.3,1987.4,2.13292492]
["bitfinex","ETHUSD",1772555681827,5.65340058,1988.8,1987.4,4.08536087]
["bitfinex","ETHUSD",1772555682839,5.65335453,1988.8,1987.4,4.08536087]
["bitfinex","ETHUSD",1772555683249,5.65335453,1988.8,1987.5,0.875]
["bitfinex","ETHUSD",1772555683444,5.65335453,1988.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1772555683753,0.849,1988.9,1987.7,1.95243595]
["bitfinex","ETHUSD",1772555683955,4.39631303,1989.2,1987.7,1.95243595]
["bitfinex","ETHUSD",1772555683956,1.25690073,1989.1,1987.7,1.95243595]
["bitfinex","ETHUSD",1772555684321,5.65321376,1989.1,1987.8,0.875]
["bitfinex","ETHUSD",1772555684733,5.65321376,1989.1,1988.0,1.95243595]
["bitfinex","ETHUSD",1772555684933,4.39631303,1989.1,1988.0,1.95243595]
["bitfinex","ETHUSD",1772555685169,4.39631303,1989.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1772555685170,4.39631303,1989.1,1987.6,2.13279834]
["bitfinex","ETHUSD",1772555685370,1.25703942,1988.8,1987.6,2.13279834]
["bitfinex","ETHUSD",1772555685530,4.39631303,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1772555686158,4.39631303,1988.7,1987.6,2.13279834]
["bitfinex","ETHUSD",1772555686383,4.39631303,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1772555686929,4.39631303,1988.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1772555687161,4.39631303,1988.7,1987.3,2.13298822]
["bitfinex","ETHUSD",1772555687467,4.39631303,1988.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1772555687625,1.25722906,1988.5,1986.4,5.03321924]
["bitfinex","ETHUSD",1772555687626,4.39631303,1988.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1772555687827,3.98192453,1987.5,1986.0,1.25980501]
["bitfinex","ETHUSD",1772555688060,1.95243595,1987.6,1986.0,1.25980501]
["bitfinex","ETHUSD",1772555688061,3.98192453,1987.3,1986.0,1.25980501]
["bitfinex","ETHUSD",1772555688271,3.98192453,1987.3,1986.0,3.21224096]
["bitfinex","ETHUSD",1772555688586,3.98192453,1987.3,1986.0,1.25980501]
["bitfinex","ETHUSD",1772555688796,3.98192453,1987.3,1986.0,1.25979494]
["bitfinex","ETHUSD",1772555689075,3.98192453,1987.3,1985.9,0.001]
["bitfinex","ETHUSD",1772555689076,3.98192453,1987.1,1985.9,0.001]
["bitfinex","ETHUSD",1772555689278,3.98192453,1986.9,1985.6,1.25902602]
["bitfinex","ETHUSD",1772555689447,3.98192453,1986.7,1985.4,6.98869702]
["bitfinex","ETHUSD",1772555690047,3.98192453,1986.7,1985.7,1.95243595]
["bitfinex","ETHUSD",1772555690250,4.48192453,1986.6,1985.5,0.875]
["bitfinex","ETHUSD",1772555690445,3.98192453,1986.6,1985.5,0.875]
["bitfinex","ETHUSD",1772555691072,3.98192453,1986.6,1985.4,6.98869702]
["bitfinex","ETHUSD",1772555691260,3.98192453,1986.6,1985.4,7.86369702]
["bitfinex","ETHUSD",1772555691658,5.24037771,1986.6,1985.4,7.86369702]
["bitfinex","ETHUSD",1772555691915,5.2403597,1986.6,1985.4,7.86369702]
["bitfinex","ETHUSD",1772555692077,3.98192453,1987.1,1985.5,0.875]
["bitfinex","ETHUSD",1772555692287,3.98192453,1987.1,1985.7,1.95243595]
["bitfinex","ETHUSD",1772555692674,3.98192453,1987.1,1985.4,6.98869702]
["bitfinex","ETHUSD",1772555692852,3.98192453,1987.1,1985.5,0.875]
["bitfinex","ETHUSD",1772555693168,3.98192453,1987.1,1986.0,1.95243595]
["bitfinex","ETHUSD",1772555693481,3.98192453,1987.1,1986.1,0.875]
["bitfinex","ETHUSD",1772555693700,3.98192453,1988.1,1986.7,1.95243595]
["bitfinex","ETHUSD",1772555694005,3.98192453,1988.1,1987.0,1.95243595]
["bitfinex","ETHUSD",1772555694203,3.98192453,1988.1,1987.0,2.82743595]
["bitfinex","ETHUSD",1772555694407,5.23941804,1988.1,1987.0,2.82743595]
["bitfinex","ETHUSD",1772555694558,5.23941804,1988.1,1986.3,0.21502099]
["bitfinex","ETHUSD",1772555694559,3.98192453,1988.0,1986.6,0.875]
["bitfinex","ETHUSD",1772555694874,3.98192453,1988.0,1986.7,1.95243595]
["bitfinex","ETHUSD",1772555695650,0.849,1988.4,1987.3,1.95243595]
["bitfinex","ETHUSD",1772555695880,2.10629229,1988.4,1987.3,1.95243595]
["bitfinex","ETHUSD",1772555696174,3.98192453,1988.5,1987.3,1.95243595]
["bitfinex","ETHUSD",1772555697191,3.98192453,1988.4,1987.2,0.875]
["bitfinex","ETHUSD",1772555697683,3.98192453,1988.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555697885,3.98192453,1988.2,1987.1,2.13311484]
["bitfinex","ETHUSD",1772555698053,3.98192453,1988.2,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555699281,5.02862641,1988.7,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555699282,3.98192453,1988.6,1987.3,1.95243595]
["bitfinex","ETHUSD",1772555699505,3.98192453,1988.5,1987.3,1.95243595]
["bitfinex","ETHUSD",1772555699687,3.98192453,1988.5,1987.4,0.875]
["bitfinex","ETHUSD",1772555699986,3.98192453,1988.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555699987,3.98192453,1988.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555700189,3.98192453,1988.1,1986.5,2.13343149]
["bitfinex","ETHUSD",1772555700392,3.98192453,1988.1,1986.7,1.95243595]
["bitfinex","ETHUSD",1772555700568,3.98192453,1988.1,1987.0,1.95243595]
["bitfinex","ETHUSD",1772555701678,3.98192453,1988.1,1987.1,0.875]
["bitfinex","ETHUSD",1772555701887,3.98192453,1988.1,1987.2,1.25805152]
["bitfinex","ETHUSD",1772555702187,0.852,1988.3,1987.2,1.25805152]
["bitfinex","ETHUSD",1772555702387,0.002,1988.3,1987.2,1.25805152]
["bitfinex","ETHUSD",1772555702577,0.002,1988.3,1987.3,1.95243595]
["bitfinex","ETHUSD",1772555703175,0.002,1988.4,1987.3,4.2700563]
["bitfinex","ETHUSD",1772555703376,0.002,1988.4,1987.3,2.31762035]
["bitfinex","ETHUSD",1772555703582,6.08891905,1988.9,1987.6,1.95243595]
["bitfinex","ETHUSD",1772555703898,3.98192453,1988.5,1987.1,5.03220611]
["bitfinex","ETHUSD",1772555704793,3.98192453,1988.5,1987.3,1.95243595]
["bitfinex","ETHUSD",1772555704977,3.98192453,1988.5,1987.1,5.03220611]
["bitfinex","ETHUSD",1772555705967,3.98192453,1988.5,1987.3,1.95243595]
["bitfinex","ETHUSD",1772555706487,0.85,1988.6,1987.1,5.03220611]
["bitfinex","ETHUSD",1772555706488,0.002,1989.0,1987.9,1.95243595]
["bitfinex","ETHUSD",1772555706691,3.98192453,1988.9,1987.4,0.875]
["bitfinex","ETHUSD",1772555707489,3.98192453,1988.7,1987.4,0.875]
["bitfinex","ETHUSD",1772555707677,3.98192453,1988.7,1987.1,5.03220611]
["bitfinex","ETHUSD",1772555707678,3.98192453,1988.7,1987.2,0.875]
["bitfinex","ETHUSD",1772555707989,3.98192453,1988.5,1987.1,5.03220611]
["bitfinex","ETHUSD",1772555708407,3.98192453,1988.5,1987.3,1.95243595]
["bitfinex","ETHUSD",1772555708607,3.98192453,1988.5,1987.1,5.03220611]
["bitfinex","ETHUSD",1772555709286,3.98192453,1988.5,1987.2,0.875]
["bitfinex","ETHUSD",1772555709877,3.98192453,1988.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1772555710094,0.002,1989.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1772555710095,5.23890074,1988.9,1987.6,1.95243595]
["bitfinex","ETHUSD",1772555710264,3.98192453,1988.8,1987.3,3.21042417]
["bitfinex","ETHUSD",1772555710465,3.98192453,1988.8,1987.3,2.13298822]
["bitfinex","ETHUSD",1772555710891,3.98192453,1988.8,1987.3,4.08542417]
["bitfinex","ETHUSD",1772555711210,0.002,1989.0,1987.9,1.95243595]
["bitfinex","ETHUSD",1772555711373,0.002,1989.0,1988.2,1.95243595]
["bitfinex","ETHUSD",1772555711711,3.98192453,1989.6,1988.5,1.95243595]
["bitfinex","ETHUSD",1772555711882,3.98192453,1989.6,1988.7,1.25710262]
["bitfinex","ETHUSD",1772555712274,3.98192453,1990.1,1988.7,3.20953857]
["bitfinex","ETHUSD",1772555712700,5.23814701,1990.1,1988.8,0.875]
["bitfinex","ETHUSD",1772555712891,3.98192453,1990.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1772555714101,3.98192453,1990.0,1988.8,1.95243595]
["bitfinex","ETHUSD",1772555714303,5.23820954,1990.0,1988.7,3.20953857]
["bitfinex","ETHUSD",1772555714603,3.98192453,1990.0,1988.9,0.875]
["bitfinex","ETHUSD",1772555714805,5.23820716,1990.0,1988.9,0.875]
["bitfinex","ETHUSD",1772555714973,3.98192453,1989.9,1988.7,1.25710262]
["bitfinex","ETHUSD",1772555715183,3.98192453,1989.9,1988.9,0.875]
["bitfinex","ETHUSD",1772555715697,3.98392453,1990.3,1988.9,0.875]
["bitfinex","ETHUSD",1772555715876,0.002,1989.0,1988.9,0.875]
["bitfinex","ETHUSD",1772555716075,3.98192453,1990.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1772555716276,3.98192453,1990.2,1989.1,1.95243595]
["bitfinex","ETHUSD",1772555716605,3.98192453,1990.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1772555716807,3.98192453,1990.2,1989.0,2.13191302]
["bitfinex","ETHUSD",1772555718279,3.98192453,1990.2,1989.1,1.95243595]
["bitfinex","ETHUSD",1772555718898,3.80644235,1990.1,1989.0,1.25691302]
["bitfinex","ETHUSD",1772555720295,3.86359367,1989.9,1988.9,5.02765208]
["bitfinex","ETHUSD",1772555720492,3.86359367,1989.9,1988.8,5.02765208]
["bitfinex","ETHUSD",1772555720739,3.86359367,1989.7,1988.3,5.02891626]
["bitfinex","ETHUSD",1772555720897,3.86359367,1989.6,1988.3,5.02891626]
["bitfinex","ETHUSD",1772555721240,3.86359367,1989.6,1988.0,5.03017263]
["bitfinex","ETHUSD",1772555722216,2.97849861,1989.5,1988.0,5.03017263]
["bitfinex","ETHUSD",1772555722409,3.86359367,1989.3,1988.0,5.03017263]
["bitfinex","ETHUSD",1772555722723,3.86359367,1989.1,1988.0,5.03017263]
["bitfinex","ETHUSD",1772555723417,3.86359367,1989.1,1987.5,5.03100446]
["bitfinex","ETHUSD",1772555723714,3.86359367,1989.1,1987.5,5.90600446]
["bitfinex","ETHUSD",1772555724121,3.86359367,1989.0,1987.5,5.90600446]
["bitfinex","ETHUSD",1772555724419,3.86359367,1988.8,1987.5,5.90600446]
["bitfinex","ETHUSD",1772555724587,3.86359367,1989.1,1987.9,1.95243595]
["bitfinex","ETHUSD",1772555724787,3.86359367,1989.0,1987.5,5.03100446]
["bitfinex","ETHUSD",1772555725441,1.95243595,1989.1,1987.4,1.25892401]
["bitfinex","ETHUSD",1772555725442,3.86359367,1988.7,1987.4,1.25892401]
["bitfinex","ETHUSD",1772555725646,3.86359367,1988.5,1987.4,0.001]
["bitfinex","ETHUSD",1772555725821,3.86359367,1988.5,1987.3,0.001]
["bitfinex","ETHUSD",1772555725822,3.86359367,1988.3,1987.3,0.001]
["bitfinex","ETHUSD",1772555725993,3.86359367,1988.1,1987.3,1.25898711]
["bitfinex","ETHUSD",1772555726194,3.86359367,1988.0,1987.3,1.25898711]
["bitfinex","ETHUSD",1772555726394,3.86359367,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1772555727527,5.12102094,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1772555727711,3.86359367,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1772555728512,3.86359367,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1772555729326,0.848,1988.6,1987.4,1.95343595]
["bitfinex","ETHUSD",1772555729699,3.86359367,1988.6,1987.4,0.001]
["bitfinex","ETHUSD",1772555729897,1.25710467,1988.7,1987.4,0.001]
["bitfinex","ETHUSD",1772555729898,3.86359367,1988.3,1987.4,0.001]
["bitfinex","ETHUSD",1772555730201,3.86359367,1988.1,1987.3,0.001]
["bitfinex","ETHUSD",1772555730400,0.848,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1772555730401,3.86359367,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1772555731104,3.86359367,1987.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1772555731312,3.86359367,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1772555732502,3.86359367,1987.3,1986.4,0.006]
["bitfinex","ETHUSD",1772555732706,4.71259367,1987.6,1986.4,0.006]
["bitfinex","ETHUSD",1772555732906,3.86359367,1987.6,1986.4,0.006]
["bitfinex","ETHUSD",1772555733135,3.86359367,1988.1,1986.6,2.09596864]
["bitfinex","ETHUSD",1772555733345,3.86359367,1988.1,1986.6,1.94648365]
["bitfinex","ETHUSD",1772555733538,3.86359367,1988.1,1986.7,0.877]
["bitfinex","ETHUSD",1772555733855,3.86359367,1988.1,1986.4,0.006]
["bitfinex","ETHUSD",1772555734141,4.71259367,1988.0,1986.4,0.006]
["bitfinex","ETHUSD",1772555734327,4.71259367,1988.0,1986.5,0.877]
["bitfinex","ETHUSD",1772555734509,4.71259367,1988.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1772555734841,5.97014472,1988.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1772555735347,5.02993805,1988.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1772555735348,3.86359367,1987.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1772555735521,3.86359367,1988.3,1986.8,2.73012393]
["bitfinex","ETHUSD",1772555735723,3.86359367,1988.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1772555735942,3.86359367,1988.3,1986.7,0.877]
["bitfinex","ETHUSD",1772555736442,3.86359367,1988.3,1986.8,0.877]
["bitfinex","ETHUSD",1772555736647,3.86359367,1988.2,1986.9,1.25824148]
["bitfinex","ETHUSD",1772555737226,3.86359367,1988.2,1986.9,2.13524148]
["bitfinex","ETHUSD",1772555737839,3.86359367,1988.2,1987.0,0.877]
["bitfinex","ETHUSD",1772555738714,3.86359367,1988.2,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555739055,3.86359367,1988.1,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555740619,3.86359367,1988.5,1987.3,2.87960892]
["bitfinex","ETHUSD",1772555740868,3.86359367,1988.5,1987.4,2.13492492]
["bitfinex","ETHUSD",1772555742092,4.71159367,1988.9,1987.5,1.83870834]
["bitfinex","ETHUSD",1772555742286,4.71159367,1988.9,1987.7,4.56883227]
["bitfinex","ETHUSD",1772555742287,0.848,1988.9,1987.7,4.56883227]
["bitfinex","ETHUSD",1772555742580,3.86359367,1989.2,1987.5,1.90424434]
["bitfinex","ETHUSD",1772555742764,3.86359367,1989.0,1987.6,2.13479834]
["bitfinex","ETHUSD",1772555743073,0.002,1988.4,1987.6,2.13479834]
["bitfinex","ETHUSD",1772555743950,0.002,1988.4,1987.6,1.25779834]
["bitfinex","ETHUSD",1772555744286,0.002,1988.4,1987.6,2.13479834]
["bitfinex","ETHUSD",1772555746443,3.86559367,1988.4,1987.6,1.25779834]
["bitfinex","ETHUSD",1772555747139,3.86359367,1988.3,1987.4,5.03119339]
["bitfinex","ETHUSD",1772555748635,1.2593241,1988.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555748636,3.86397738,1988.1,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555748861,1.2593241,1988.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555748862,0.002,1988.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555749258,3.86397738,1988.3,1987.1,2.13611484]
["bitfinex","ETHUSD",1772555749440,3.86397738,1988.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555750260,3.86397738,1988.3,1987.2,0.14948499]
["bitfinex","ETHUSD",1772555750561,0.002,1988.4,1987.2,1.73992757]
["bitfinex","ETHUSD",1772555750967,3.86597738,1988.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555751136,3.86397738,1988.3,1987.3,1.25798822]
["bitfinex","ETHUSD",1772555752366,4.71097738,1988.3,1987.3,1.25798822]
["bitfinex","ETHUSD",1772555752585,3.86397738,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1772555752787,3.86397738,1987.7,1986.8,5.03317347]
["bitfinex","ETHUSD",1772555752991,4.71097738,1987.7,1986.7,0.001]
["bitfinex","ETHUSD",1772555753287,3.86397738,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1772555754376,0.847,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1772555754582,2.1048649,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1772555754763,4.71097738,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1772555755106,3.86397738,1987.4,1986.5,1.25947206]
["bitfinex","ETHUSD",1772555755265,3.86397738,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1772555756393,4.71197738,1987.5,1986.5,0.001]
["bitfinex","ETHUSD",1772555756568,4.71197738,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772555756883,3.86397738,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1772555757084,3.86397738,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772555757288,3.86397738,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772555759099,3.86397738,1987.1,1986.3,0.003]
["bitfinex","ETHUSD",1772555759276,3.86397738,1986.9,1986.3,0.003]
["bitfinex","ETHUSD",1772555759463,3.86397738,1986.7,1986.3,0.003]
["bitfinex","ETHUSD",1772555759894,5.12214301,1987.1,1986.3,0.003]
["bitfinex","ETHUSD",1772555760064,3.86397738,1987.0,1986.3,0.003]
["bitfinex","ETHUSD",1772555760265,4.71197738,1987.0,1986.3,0.003]
["bitfinex","ETHUSD",1772555760697,4.71197738,1987.0,1985.5,5.0364665]
["bitfinex","ETHUSD",1772555760907,3.86397738,1986.8,1985.5,5.0364665]
["bitfinex","ETHUSD",1772555761097,3.86397738,1986.6,1985.5,5.0364665]
["bitfinex","ETHUSD",1772555761405,3.86397738,1986.2,1985.1,1.25931896]
["bitfinex","ETHUSD",1772555762271,3.86397738,1986.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1772555762272,3.86397738,1986.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1772555762474,3.86397738,1985.8,1984.7,1.26258706]
["bitfinex","ETHUSD",1772555762893,3.86397738,1985.7,1984.7,0.003]
["bitfinex","ETHUSD",1772555763095,3.86397738,1985.5,1984.7,0.003]
["bitfinex","ETHUSD",1772555763294,3.86397738,1985.3,1984.7,0.003]
["bitfinex","ETHUSD",1772555763500,3.86397738,1985.1,1984.0,0.81814887]
["bitfinex","ETHUSD",1772555763700,3.86397738,1984.9,1984.0,0.81814887]
["bitfinex","ETHUSD",1772555763902,5.71383137,1985.0,1984.0,0.81814887]
["bitfinex","ETHUSD",1772555763903,3.86397738,1984.7,1984.0,0.81814887]
["bitfinex","ETHUSD",1772555764623,3.86397738,1984.5,1983.0,1.26798563]
["bitfinex","ETHUSD",1772555764916,10.58284926,1985.0,1983.0,1.26798563]
["bitfinex","ETHUSD",1772555764917,4.71397738,1984.4,1983.0,1.26798563]
["bitfinex","ETHUSD",1772555765207,0.85,1984.3,1983.0,1.26798563]
["bitfinex","ETHUSD",1772555765505,3.86397738,1984.0,1983.0,1.26798563]
["bitfinex","ETHUSD",1772555765862,5.12383849,1984.4,1983.0,1.26798563]
["bitfinex","ETHUSD",1772555766067,3.86397738,1984.3,1983.0,1.26798563]
["bitfinex","ETHUSD",1772555766511,0.85,1984.2,1983.0,1.26798563]
["bitfinex","ETHUSD",1772555766795,4.71397738,1984.2,1983.0,1.26798563]
["bitfinex","ETHUSD",1772555767222,3.86397738,1984.2,1983.0,1.26798563]
["bitfinex","ETHUSD",1772555767425,3.86397738,1984.1,1983.0,1.26798563]
["bitfinex","ETHUSD",1772555768305,3.86397738,1984.9,1983.2,1.55074206]
["bitfinex","ETHUSD",1772555768517,3.86397738,1984.9,1983.5,1.55074206]
["bitfinex","ETHUSD",1772555768906,3.86397738,1984.9,1983.6,0.88]
["bitfinex","ETHUSD",1772555769109,0.002,1985.0,1983.9,3.85847924]
["bitfinex","ETHUSD",1772555769325,6.35697938,1985.9,1984.5,3.85847924]
["bitfinex","ETHUSD",1772555769529,5.0345127,1986.3,1984.7,3.85847924]
["bitfinex","ETHUSD",1772555769530,0.851,1986.2,1984.7,3.85847924]
["bitfinex","ETHUSD",1772555769705,3.86397738,1986.3,1984.9,3.85847924]
["bitfinex","ETHUSD",1772555770119,1.25846877,1986.6,1984.9,3.85847924]
["bitfinex","ETHUSD",1772555770318,0.002,1985.3,1984.9,3.85847924]
["bitfinex","ETHUSD",1772555770508,3.86397738,1986.4,1985.0,0.88]
["bitfinex","ETHUSD",1772555770710,3.86397738,1986.4,1984.9,3.85847924]
["bitfinex","ETHUSD",1772555771132,3.86397738,1986.4,1984.7,0.88]
["bitfinex","ETHUSD",1772555771133,0.851,1987.2,1985.5,3.85847924]
["bitfinex","ETHUSD",1772555771357,0.851,1987.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1772555771659,3.86397738,1987.6,1986.2,3.85847924]
["bitfinex","ETHUSD",1772555771857,3.86397738,1987.6,1986.3,1.02948499]
["bitfinex","ETHUSD",1772555772155,5.12152439,1988.0,1986.4,3.85847924]
["bitfinex","ETHUSD",1772555772721,3.86397738,1987.7,1985.8,2.13893846]
["bitfinex","ETHUSD",1772555773522,5.12177572,1987.6,1985.9,3.85847924]
["bitfinex","ETHUSD",1772555774061,3.86397738,1987.5,1985.9,3.85847924]
["bitfinex","ETHUSD",1772555774623,3.86397738,1987.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1772555774955,3.86397738,1987.7,1986.0,4.07350023]
["bitfinex","ETHUSD",1772555775139,3.86397738,1987.7,1986.1,3.85847924]
["bitfinex","ETHUSD",1772555775329,5.12172053,1987.7,1986.1,3.85847924]
["bitfinex","ETHUSD",1772555775660,5.12172053,1987.7,1986.2,5.11716416]
["bitfinex","ETHUSD",1772555775661,3.86397738,1987.7,1986.2,5.11716416]
["bitfinex","ETHUSD",1772555775818,5.12171896,1987.7,1986.2,5.11716416]
["bitfinex","ETHUSD",1772555776252,3.86397738,1987.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1772555777320,5.12153439,1988.0,1986.5,3.85847924]
["bitfinex","ETHUSD",1772555777562,0.002,1988.2,1986.7,3.85847924]
["bitfinex","ETHUSD",1772555777763,3.86397738,1987.6,1985.7,3.85847924]
["bitfinex","ETHUSD",1772555777923,3.86397738,1987.6,1986.0,3.73362008]
["bitfinex","ETHUSD",1772555778325,0.85,1987.7,1986.2,3.73362008]
["bitfinex","ETHUSD",1772555778543,3.72303726,1988.0,1986.4,3.73362008]
["bitfinex","ETHUSD",1772555778745,3.72303726,1988.0,1986.6,3.73362008]
["bitfinex","ETHUSD",1772555778954,0.852,1988.2,1986.6,3.73362008]
["bitfinex","ETHUSD",1772555779154,0.002,1988.2,1986.9,6.46424087]
["bitfinex","ETHUSD",1772555779341,0.002,1988.2,1987.0,4.61262008]
["bitfinex","ETHUSD",1772555779550,0.002,1988.2,1987.1,2.13711484]
["bitfinex","ETHUSD",1772555780133,0.002,1988.2,1987.2,3.69165862]
["bitfinex","ETHUSD",1772555780660,0.002,1988.2,1987.3,0.879]
["bitfinex","ETHUSD",1772555781181,0.002,1988.2,1987.3,4.57065862]
["bitfinex","ETHUSD",1772555781970,0.002,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1772555782259,3.88517553,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1772555782960,0.002,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1772555783372,0.002,1987.9,1987.1,2.13711484]
["bitfinex","ETHUSD",1772555783572,3.88517553,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1772555783755,3.88317553,1987.7,1986.6,2.13743149]
["bitfinex","ETHUSD",1772555784070,3.88317553,1987.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1772555784763,1.25961736,1987.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1772555784937,0.002,1987.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1772555785136,1.25961534,1987.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1772555785346,0.002,1987.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1772555785766,0.002,1987.9,1986.8,1.25830481]
["bitfinex","ETHUSD",1772555785969,3.88317553,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1772555786339,0.002,1987.9,1986.8,1.25830481]
["bitfinex","ETHUSD",1772555786557,0.002,1987.9,1986.9,6.42227941]
["bitfinex","ETHUSD",1772555786758,0.002,1987.9,1987.0,0.88]
["bitfinex","ETHUSD",1772555787377,0.002,1987.9,1986.8,1.25830481]
["bitfinex","ETHUSD",1772555787378,3.88517553,1987.9,1986.8,1.25830481]
["bitfinex","ETHUSD",1772555788042,3.88317553,1987.7,1986.7,5.03344706]
["bitfinex","ETHUSD",1772555788249,0.002,1987.9,1986.7,5.03344706]
["bitfinex","ETHUSD",1772555788854,0.002,1987.9,1986.7,8.72510568]
["bitfinex","ETHUSD",1772555789248,0.002,1987.9,1986.8,0.88]
["bitfinex","ETHUSD",1772555789475,1.25961698,1987.9,1986.7,5.03344706]
["bitfinex","ETHUSD",1772555789974,3.88317553,1987.8,1986.7,5.91344706]
["bitfinex","ETHUSD",1772555790342,1.25773507,1987.7,1986.7,5.91344706]
["bitfinex","ETHUSD",1772555790543,5.14089716,1987.8,1986.7,5.91344706]
["bitfinex","ETHUSD",1772555790774,3.88317553,1987.7,1986.7,5.03344706]
["bitfinex","ETHUSD",1772555791556,0.85,1987.9,1986.7,5.03344706]
["bitfinex","ETHUSD",1772555791952,2.10761482,1987.9,1986.7,5.03344706]
["bitfinex","ETHUSD",1772555792375,5.99079035,1987.9,1986.9,1.25824148]
["bitfinex","ETHUSD",1772555792572,0.002,1987.9,1986.9,1.25824148]
["bitfinex","ETHUSD",1772555792781,5.14278801,1987.9,1986.9,1.25824148]
["bitfinex","ETHUSD",1772555792962,3.88317553,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1772555794199,4.73117553,1987.8,1986.3,3.69165862]
["bitfinex","ETHUSD",1772555794493,3.88317553,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1772555795067,3.88317553,1987.6,1986.0,5.03507428]
["bitfinex","ETHUSD",1772555795268,3.88317553,1987.6,1986.1,0.882]
["bitfinex","ETHUSD",1772555795870,3.88317553,1987.6,1986.0,6.98529016]
["bitfinex","ETHUSD",1772555796197,3.88317553,1987.6,1986.0,5.03507428]
["bitfinex","ETHUSD",1772555796399,3.88317553,1987.4,1986.1,5.9167397]
["bitfinex","ETHUSD",1772555796591,3.88317553,1987.4,1986.1,5.0347397]
["bitfinex","ETHUSD",1772555797969,3.88317553,1987.4,1985.8,2.14093846]
["bitfinex","ETHUSD",1772555798296,3.88317553,1987.0,1985.8,2.14093846]
["bitfinex","ETHUSD",1772555798504,2.10610097,1987.2,1985.8,5.83259708]
["bitfinex","ETHUSD",1772555799304,2.10610097,1987.2,1986.0,5.6418745]
["bitfinex","ETHUSD",1772555799305,0.848,1987.2,1986.0,5.6418745]
["bitfinex","ETHUSD",1772555799671,3.88317553,1987.4,1986.0,5.6418745]
["bitfinex","ETHUSD",1772555799672,5.14114428,1987.4,1986.0,5.6418745]
["bitfinex","ETHUSD",1772555800002,1.2578445,1987.6,1986.3,5.6418745]
["bitfinex","ETHUSD",1772555800204,2.10776334,1987.7,1986.4,0.882]
["bitfinex","ETHUSD",1772555800499,2.10776334,1987.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1772555800500,6.87987727,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1772555800706,3.88317553,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1772555800872,3.88317553,1987.6,1986.5,2.14149484]
["bitfinex","ETHUSD",1772555801585,3.88317553,1987.4,1986.1,5.91795558]
["bitfinex","ETHUSD",1772555801779,3.88317553,1987.2,1986.1,5.03495558]
["bitfinex","ETHUSD",1772555801980,3.88317553,1987.0,1986.1,5.03495558]
["bitfinex","ETHUSD",1772555802211,3.88317553,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1772555802381,5.14141701,1986.9,1985.8,0.883]
["bitfinex","ETHUSD",1772555802804,5.14141701,1986.9,1985.7,5.0349932]
["bitfinex","ETHUSD",1772555802994,3.88317553,1987.3,1985.8,4.57465862]
["bitfinex","ETHUSD",1772555803308,3.88317553,1987.1,1985.9,0.883]
["bitfinex","ETHUSD",1772555803685,3.88317553,1986.9,1985.9,0.883]
["bitfinex","ETHUSD",1772555804417,5.14148034,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1772555805517,5.03267995,1987.2,1986.0,1.25881168]
["bitfinex","ETHUSD",1772555805518,5.03233923,1987.2,1986.0,1.25881168]
["bitfinex","ETHUSD",1772555805813,3.88517553,1987.7,1986.3,5.6418745]
["bitfinex","ETHUSD",1772555806004,3.88517553,1987.7,1986.4,0.884]
["bitfinex","ETHUSD",1772555806005,5.14291648,1987.7,1986.4,0.884]
["bitfinex","ETHUSD",1772555806588,5.14291648,1987.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1772555808022,0.002,1987.9,1986.7,3.42020217]
["bitfinex","ETHUSD",1772555808236,0.002,1987.9,1986.6,1.95021588]
["bitfinex","ETHUSD",1772555808382,1.25961913,1987.9,1986.8,0.884]
["bitfinex","ETHUSD",1772555808708,1.25773507,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1772555809280,1.2596114,1987.9,1986.8,1.25830481]
["bitfinex","ETHUSD",1772555809680,1.2596114,1987.9,1986.9,0.884]
["bitfinex","ETHUSD",1772555810088,0.002,1987.9,1987.0,3.42020217]
["bitfinex","ETHUSD",1772555810293,1.25962053,1987.9,1987.1,0.884]
["bitfinex","ETHUSD",1772555810481,0.002,1987.9,1986.9,3.42020217]
["bitfinex","ETHUSD",1772555810688,0.002,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1772555811217,0.002,1987.9,1987.2,2.14201642]
["bitfinex","ETHUSD",1772555811791,3.64252061,1987.9,1986.5,1.25849484]
["bitfinex","ETHUSD",1772555811993,3.64252061,1987.9,1986.6,0.885]
["bitfinex","ETHUSD",1772555812913,1.25767179,1987.8,1986.7,1.25836814]
["bitfinex","ETHUSD",1772555813117,3.64052061,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1772555813318,4.49252061,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1772555813689,4.49252061,1987.7,1986.7,2.14336814]
["bitfinex","ETHUSD",1772555814421,3.64252061,1987.7,1986.7,2.14336814]
["bitfinex","ETHUSD",1772555814715,3.64252061,1987.7,1986.8,0.885]
["bitfinex","ETHUSD",1772555814914,4.89831895,1987.6,1986.6,0.001]
["bitfinex","ETHUSD",1772555815115,3.64052061,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1772555815316,3.64052061,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772555815515,3.64052061,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772555816924,1.25830481,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772555817310,8.67373985,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772555817311,3.64052061,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772555817619,4.89876852,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772555818019,3.64052061,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772555819016,1.25831243,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772555819323,1.25811484,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772555820198,5.74861771,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1772555820519,5.48661242,1987.7,1986.5,5.37141805]
["bitfinex","ETHUSD",1772555820520,0.002,1987.7,1986.5,5.37141805]
["bitfinex","ETHUSD",1772555820724,0.002,1987.7,1986.6,3.42020217]
["bitfinex","ETHUSD",1772555821097,0.002,1987.7,1986.8,3.20852069]
["bitfinex","ETHUSD",1772555821296,0.002,1987.7,1986.8,2.14530481]
["bitfinex","ETHUSD",1772555822301,0.002,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1772555822901,4.49252061,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1772555823136,0.002,1987.7,1986.9,4.30720217]
["bitfinex","ETHUSD",1772555823311,0.002,1987.7,1986.9,3.42020217]
["bitfinex","ETHUSD",1772555823507,0.002,1987.7,1987.0,0.887]
["bitfinex","ETHUSD",1772555823712,9.43909411,1989.4,1987.9,3.42020217]
["bitfinex","ETHUSD",1772555823915,3.64052061,1989.1,1987.5,3.42020217]
["bitfinex","ETHUSD",1772555824218,3.64052061,1989.1,1987.1,0.3900608]
["bitfinex","ETHUSD",1772555824219,3.64052061,1988.8,1987.1,3.42020217]
["bitfinex","ETHUSD",1772555824432,3.64052061,1988.5,1986.7,3.42020217]
["bitfinex","ETHUSD",1772555824605,1.95021588,1988.6,1986.7,4.30720217]
["bitfinex","ETHUSD",1772555824606,3.64052061,1988.3,1986.7,4.30720217]
["bitfinex","ETHUSD",1772555825108,4.89793938,1988.2,1986.8,1.25830481]
["bitfinex","ETHUSD",1772555825448,3.64052061,1988.2,1986.9,5.37041805]
["bitfinex","ETHUSD",1772555825613,4.89768829,1988.6,1987.3,1.95021588]
["bitfinex","ETHUSD",1772555825828,4.89768829,1988.6,1987.4,0.887]
["bitfinex","ETHUSD",1772555826021,4.89769521,1988.6,1987.4,0.887]
["bitfinex","ETHUSD",1772555826340,4.49352061,1989.0,1987.6,5.37041805]
["bitfinex","ETHUSD",1772555826536,5.75044174,1989.0,1987.6,5.37041805]
["bitfinex","ETHUSD",1772555826952,5.75044174,1989.0,1987.7,3.42020217]
["bitfinex","ETHUSD",1772555827153,3.64052061,1989.4,1987.8,4.67787396]
["bitfinex","ETHUSD",1772555827438,4.89724408,1989.3,1987.8,4.67787396]
["bitfinex","ETHUSD",1772555827738,5.02689388,1989.4,1987.8,4.67787396]
["bitfinex","ETHUSD",1772555827739,0.002,1988.4,1988.0,3.42020217]
["bitfinex","ETHUSD",1772555827924,4.89722814,1989.4,1988.1,0.887]
["bitfinex","ETHUSD",1772555828133,0.002,1988.5,1988.1,0.887]
["bitfinex","ETHUSD",1772555828605,0.002,1988.5,1987.8,2.14467179]
["bitfinex","ETHUSD",1772555828801,0.002,1988.7,1987.9,1.95021588]
["bitfinex","ETHUSD",1772555829206,0.002,1988.7,1987.8,5.56487396]
["bitfinex","ETHUSD",1772555829521,0.002,1988.7,1987.9,5.37041805]
["bitfinex","ETHUSD",1772555830120,0.002,1988.7,1988.0,3.42020217]
["bitfinex","ETHUSD",1772555830404,0.002,1988.7,1987.8,1.25767179]
["bitfinex","ETHUSD",1772555830741,0.002,1988.7,1987.3,5.9186997]
["bitfinex","ETHUSD",1772555830742,3.64252061,1988.7,1987.3,5.9186997]
["bitfinex","ETHUSD",1772555831101,3.64252061,1988.7,1987.3,7.86891558]
["bitfinex","ETHUSD",1772555831102,1.25716584,1988.6,1987.3,7.86891558]
["bitfinex","ETHUSD",1772555831323,4.89768645,1988.6,1987.4,0.887]
["bitfinex","ETHUSD",1772555831531,3.64052061,1988.5,1987.3,5.0316997]
["bitfinex","ETHUSD",1772555832326,1.25915393,1988.7,1987.3,10.40211775]
["bitfinex","ETHUSD",1772555832531,1.25915393,1988.7,1987.4,0.887]
["bitfinex","ETHUSD",1772555832703,4.89967454,1988.7,1987.4,0.887]
["bitfinex","ETHUSD",1772555833358,4.89967454,1988.7,1987.5,1.25786163]
["bitfinex","ETHUSD",1772555833637,3.64052061,1988.6,1987.5,2.14586163]
["bitfinex","ETHUSD",1772555834239,3.64052061,1988.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1772555834412,3.64052061,1988.6,1987.5,2.14586163]
["bitfinex","ETHUSD",1772555835444,4.89774967,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1772555835736,4.89774967,1988.5,1987.5,2.14586163]
["bitfinex","ETHUSD",1772555835937,3.64052061,1988.4,1987.5,2.14586163]
["bitfinex","ETHUSD",1772555836235,4.49452061,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1772555838233,1.25741877,1988.2,1987.4,5.03144654]
["bitfinex","ETHUSD",1772555838951,0.854,1988.3,1987.4,5.03144654]
["bitfinex","ETHUSD",1772555839107,3.45735462,1988.6,1987.4,6.98029576]
["bitfinex","ETHUSD",1772555839308,3.45735462,1988.6,1987.5,0.889]
["bitfinex","ETHUSD",1772555839837,3.45735462,1988.6,1987.4,5.03144654]
["bitfinex","ETHUSD",1772555840134,0.002,1988.4,1987.4,5.03144654]
["bitfinex","ETHUSD",1772555840339,3.60828337,1988.4,1987.4,5.03144654]
["bitfinex","ETHUSD",1772555840505,1.25735552,1988.3,1987.4,5.03144654]
["bitfinex","ETHUSD",1772555840908,4.86363889,1988.3,1987.4,5.03144654]
["bitfinex","ETHUSD",1772555841109,4.86363889,1988.3,1987.2,1.25805152]
["bitfinex","ETHUSD",1772555841308,4.86363889,1988.3,1987.1,5.03320611]
["bitfinex","ETHUSD",1772555841309,4.46128337,1988.2,1987.1,1.25907134]
["bitfinex","ETHUSD",1772555841935,0.002,1988.4,1987.3,1.94911318]
["bitfinex","ETHUSD",1772555842119,0.002,1988.4,1987.4,0.89]
["bitfinex","ETHUSD",1772555842321,1.25929959,1988.4,1987.1,4.55355438]
["bitfinex","ETHUSD",1772555842521,3.60828337,1988.4,1987.2,0.89]
["bitfinex","ETHUSD",1772555842922,3.60828337,1988.4,1987.1,1.25907134]
["bitfinex","ETHUSD",1772555843437,3.60828337,1988.4,1987.1,0.001]
["bitfinex","ETHUSD",1772555843616,3.60628337,1988.2,1987.1,0.001]
["bitfinex","ETHUSD",1772555843936,3.60628337,1988.0,1987.1,1.25910674]
["bitfinex","ETHUSD",1772555844137,3.60628337,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1772555844643,3.60628337,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1772555846717,1.25773507,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772555847116,1.25751646,1988.1,1987.1,0.001]
["bitfinex","ETHUSD",1772555847315,2.11533738,1988.4,1987.1,3.29548304]
["bitfinex","ETHUSD",1772555847716,3.60628337,1988.3,1987.1,0.001]
["bitfinex","ETHUSD",1772555848138,2.11533738,1988.4,1986.5,0.001]
["bitfinex","ETHUSD",1772555848139,3.60628337,1987.6,1986.5,0.001]
["bitfinex","ETHUSD",1772555848338,3.60628337,1987.0,1985.9,5.03543598]
["bitfinex","ETHUSD",1772555848646,4.46328337,1986.9,1985.8,1.26192925]
["bitfinex","ETHUSD",1772555848821,4.46328337,1986.9,1985.8,0.003]
["bitfinex","ETHUSD",1772555848822,3.60628337,1986.7,1985.8,0.003]
["bitfinex","ETHUSD",1772555853223,2.11607131,1985.6,1984.7,0.001]
["bitfinex","ETHUSD",1772555853415,5.72235468,1985.6,1984.7,0.001]
["bitfinex","ETHUSD",1772555853642,4.46328337,1985.6,1984.7,0.001]
["bitfinex","ETHUSD",1772555853852,0.857,1985.6,1984.7,0.001]
["bitfinex","ETHUSD",1772555854638,2.52469162,1985.9,1984.7,0.001]
["bitfinex","ETHUSD",1772555854940,3.60628337,1985.9,1984.7,0.893]
["bitfinex","ETHUSD",1772555855121,0.859,1986.0,1984.8,1.25957275]
["bitfinex","ETHUSD",1772555855325,0.859,1986.0,1984.8,4.55405579]
["bitfinex","ETHUSD",1772555855950,2.11782221,1986.0,1984.8,4.55405579]
["bitfinex","ETHUSD",1772555856150,1.25871486,1986.2,1984.9,3.29448304]
["bitfinex","ETHUSD",1772555856353,4.86494491,1986.3,1984.9,3.29448304]
["bitfinex","ETHUSD",1772555856563,4.86491899,1986.3,1984.9,3.29448304]
["bitfinex","ETHUSD",1772555856881,0.859,1986.4,1985.1,3.29448304]
["bitfinex","ETHUSD",1772555857164,5.03318312,1986.9,1985.3,3.29448304]
["bitfinex","ETHUSD",1772555857165,0.859,1986.9,1985.3,3.29448304]
["bitfinex","ETHUSD",1772555857361,3.60628337,1987.1,1985.7,3.29448304]
["bitfinex","ETHUSD",1772555857720,3.60628337,1987.2,1985.7,3.29448304]
["bitfinex","ETHUSD",1772555857928,3.60628337,1987.2,1985.8,0.893]
["bitfinex","ETHUSD",1772555858278,3.60628337,1987.2,1985.7,3.29448304]
["bitfinex","ETHUSD",1772555858439,3.60628337,1987.2,1985.4,1.40867709]
["bitfinex","ETHUSD",1772555858755,3.60628337,1987.2,1985.7,0.893]
["bitfinex","ETHUSD",1772555858932,1.2580166,1987.3,1985.4,1.2591921]
["bitfinex","ETHUSD",1772555858933,3.60628337,1987.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1772555859349,3.60628337,1986.8,1985.2,5.0367684]
["bitfinex","ETHUSD",1772555859553,3.60628337,1986.6,1985.0,5.0367684]
["bitfinex","ETHUSD",1772555859740,3.60628337,1986.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1772555859741,3.55628337,1986.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1772555859941,3.60628337,1986.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1772555860144,3.60628337,1986.0,1984.8,1.25957275]
["bitfinex","ETHUSD",1772555860488,3.60628337,1985.8,1984.7,0.001]
["bitfinex","ETHUSD",1772555860776,2.73661859,1985.9,1984.5,0.001]
["bitfinex","ETHUSD",1772555860777,3.60628337,1985.4,1984.5,0.001]
["bitfinex","ETHUSD",1772555860940,2.80215459,1985.9,1984.1,0.001]
["bitfinex","ETHUSD",1772555860941,3.60628337,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1772555861138,3.60628337,1984.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1772555861368,4.46728337,1984.5,1983.1,5.04559615]
["bitfinex","ETHUSD",1772555863059,4.46728337,1984.5,1983.1,1.26365251]
["bitfinex","ETHUSD",1772555863270,3.60628337,1984.2,1983.1,0.003]
["bitfinex","ETHUSD",1772555863574,1.25982664,1984.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1772555863575,3.60628337,1983.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1772555863776,4.46828337,1983.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1772555863956,6.13097499,1983.7,1981.8,3.29448304]
["bitfinex","ETHUSD",1772555864159,3.60628337,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772555864486,3.60628337,1983.6,1981.7,1.26154311]
["bitfinex","ETHUSD",1772555864681,3.60628337,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772555865035,3.60628337,1983.6,1982.1,0.892]
["bitfinex","ETHUSD",1772555865265,3.60628337,1983.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1772555865571,1.26039828,1983.5,1981.6,1.41902533]
["bitfinex","ETHUSD",1772555865572,3.60628337,1983.2,1981.6,1.41902533]
["bitfinex","ETHUSD",1772555865770,3.60628337,1982.8,1981.6,1.41904104]
["bitfinex","ETHUSD",1772555865970,0.065536,1982.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772555865971,3.60628337,1982.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772555866271,3.60628337,1982.5,1980.2,2.40698525]
["bitfinex","ETHUSD",1772555866272,3.60628337,1981.5,1980.4,1.26237123]
["bitfinex","ETHUSD",1772555866445,3.60628337,1981.5,1980.3,5.04955955]
["bitfinex","ETHUSD",1772555866446,3.60628337,1981.3,1980.3,1.26238879]
["bitfinex","ETHUSD",1772555866652,0.863,1982.2,1980.4,4.18748304]
["bitfinex","ETHUSD",1772555866965,4.46928337,1982.2,1980.5,0.893]
["bitfinex","ETHUSD",1772555867134,3.60628337,1982.0,1980.3,3.54609396]
["bitfinex","ETHUSD",1772555867469,4.86464322,1982.0,1980.3,3.54609396]
["bitfinex","ETHUSD",1772555867671,4.86463601,1982.0,1980.3,6.840577]
["bitfinex","ETHUSD",1772555867837,4.86465526,1982.0,1980.3,6.840577]
["bitfinex","ETHUSD",1772555868033,4.86465526,1982.0,1980.3,1.26238879]
["bitfinex","ETHUSD",1772555868034,3.20085301,1981.9,1980.3,1.26238879]
["bitfinex","ETHUSD",1772555869140,3.20085301,1981.9,1980.3,4.47830597]
["bitfinex","ETHUSD",1772555869341,4.46227194,1981.9,1980.3,4.47830597]
["bitfinex","ETHUSD",1772555869743,3.20085301,1981.8,1980.3,5.37330597]
["bitfinex","ETHUSD",1772555870074,2.12422829,1982.2,1980.4,3.21591718]
["bitfinex","ETHUSD",1772555870245,3.20085301,1982.1,1980.3,1.26238879]
["bitfinex","ETHUSD",1772555870774,3.20085301,1981.7,1980.3,1.26238879]
["bitfinex","ETHUSD",1772555871139,3.20085301,1981.7,1979.0,2.34404925]
["bitfinex","ETHUSD",1772555871140,3.20085301,1981.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1772555871346,3.20085301,1980.9,1979.5,5.05152556]
["bitfinex","ETHUSD",1772555871570,0.865,1981.0,1979.5,5.05152556]
["bitfinex","ETHUSD",1772555871765,0.865,1981.0,1979.6,3.21591718]
["bitfinex","ETHUSD",1772555872181,3.20085301,1981.4,1979.7,6.10202076]
["bitfinex","ETHUSD",1772555872446,3.20085301,1981.4,1979.9,3.36540217]
["bitfinex","ETHUSD",1772555872647,4.46259447,1981.4,1980.0,0.897]
["bitfinex","ETHUSD",1772555872966,4.46259447,1981.4,1979.9,3.21591718]
["bitfinex","ETHUSD",1772555873142,4.46259447,1981.4,1980.0,0.897]
["bitfinex","ETHUSD",1772555873344,3.20085301,1981.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1772555875465,4.4626996,1981.3,1979.8,5.05050505]
["bitfinex","ETHUSD",1772555875662,2.73661859,1982.0,1979.9,3.21591718]
["bitfinex","ETHUSD",1772555875663,3.20085301,1981.8,1979.9,3.21591718]
["bitfinex","ETHUSD",1772555875978,0.866,1982.1,1980.3,3.36540217]
["bitfinex","ETHUSD",1772555876147,2.12729602,1982.1,1980.5,3.21591718]
["bitfinex","ETHUSD",1772555876478,3.20085301,1981.1,1979.3,5.3848179]
["bitfinex","ETHUSD",1772555876641,3.20085301,1980.9,1979.3,5.3848179]
["bitfinex","ETHUSD",1772555876847,3.20085301,1980.9,1979.4,1.26288139]
["bitfinex","ETHUSD",1772555877157,3.20085301,1980.9,1979.4,5.05152556]
["bitfinex","ETHUSD",1772555877552,4.46291155,1980.9,1979.4,5.05152556]
["bitfinex","ETHUSD",1772555878258,3.20085301,1980.8,1979.4,5.05152556]
["bitfinex","ETHUSD",1772555879049,3.20085301,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772555879552,1.26218003,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1772555879873,4.46297759,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1772555880290,3.20085301,1980.7,1979.6,1.26288139]
["bitfinex","ETHUSD",1772555880580,3.20085301,1980.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1772555881087,3.20085301,1980.6,1979.0,0.82813298]
["bitfinex","ETHUSD",1772555881257,1.26213177,1980.8,1976.0,2.27450191]
["bitfinex","ETHUSD",1772555881258,2.73661859,1979.1,1976.0,2.27450191]
["bitfinex","ETHUSD",1772555881462,3.20085301,1978.3,1976.9,1.27190245]
["bitfinex","ETHUSD",1772555881651,1.26377514,1978.2,1976.9,1.27190245]
["bitfinex","ETHUSD",1772555881849,1.52653798,1978.4,1976.9,1.27190245]
["bitfinex","ETHUSD",1772555882143,3.20085301,1978.3,1976.9,1.27190245]
["bitfinex","ETHUSD",1772555882375,3.20085301,1978.1,1976.9,1.27190611]
["bitfinex","ETHUSD",1772555882562,3.20085301,1978.1,1976.9,0.00732067]
["bitfinex","ETHUSD",1772555882875,3.20085301,1978.1,1976.9,1.27192165]
["bitfinex","ETHUSD",1772555883052,3.20085301,1978.1,1976.9,1.27189082]
["bitfinex","ETHUSD",1772555883672,3.20085301,1977.9,1976.9,0.00732067]
["bitfinex","ETHUSD",1772555883847,3.20085301,1977.5,1975.3,2.73661859]
["bitfinex","ETHUSD",1772555884051,3.20085301,1977.3,1975.3,2.73661859]
["bitfinex","ETHUSD",1772555884280,3.20085301,1977.3,1975.4,3.21591718]
["bitfinex","ETHUSD",1772555884655,0.871,1977.4,1975.7,3.21591718]
["bitfinex","ETHUSD",1772555884860,3.20085301,1977.3,1975.2,8.27845932]
["bitfinex","ETHUSD",1772555885060,3.20085301,1977.3,1975.3,0.901]
["bitfinex","ETHUSD",1772555885284,3.20085301,1977.1,1974.8,0.3645586]
["bitfinex","ETHUSD",1772555885472,3.20085301,1976.6,1974.9,5.06329113]
["bitfinex","ETHUSD",1772555885667,3.20085301,1977.4,1975.0,3.21591718]
["bitfinex","ETHUSD",1772555885870,4.07385301,1977.3,1975.4,3.21591718]
["bitfinex","ETHUSD",1772555886068,4.07385301,1977.3,1975.5,0.903]
["bitfinex","ETHUSD",1772555886272,3.20085301,1977.8,1975.8,3.21591718]
["bitfinex","ETHUSD",1772555886776,3.20085301,1977.7,1975.6,3.21591718]
["bitfinex","ETHUSD",1772555887086,3.20085301,1977.7,1975.5,0.904]
["bitfinex","ETHUSD",1772555887258,3.20085301,1977.3,1975.5,0.904]
["bitfinex","ETHUSD",1772555887462,3.20085301,1977.3,1975.2,2.73661859]
["bitfinex","ETHUSD",1772555887463,3.20085301,1977.3,1975.2,0.904]
["bitfinex","ETHUSD",1772555887661,3.20085301,1977.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1772555888062,3.20085301,1977.1,1975.3,3.21591718]
["bitfinex","ETHUSD",1772555888390,3.20085301,1977.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1772555888600,3.20085301,1976.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1772555888896,2.13936111,1977.3,1975.2,1.26569461]
["bitfinex","ETHUSD",1772555888897,0.876,1976.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1772555889058,3.20085301,1976.9,1975.2,4.0023132]
["bitfinex","ETHUSD",1772555889257,3.20085301,1976.9,1975.3,0.906]
["bitfinex","ETHUSD",1772555889510,3.20085301,1976.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1772555889781,3.20085301,1976.7,1974.4,2.17220745]
["bitfinex","ETHUSD",1772555889983,3.20085301,1976.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1772555890286,3.20085301,1976.7,1974.0,5.90289107]
["bitfinex","ETHUSD",1772555890287,3.20085301,1974.3,1970.9,1.27578271]
["bitfinex","ETHUSD",1772555890590,3.20085301,1974.3,1968.5,1.52131746]
["bitfinex","ETHUSD",1772555890591,3.15408751,1969.8,1968.5,1.52131746]
["bitfinex","ETHUSD",1772555890793,3.15408751,1969.8,1967.7,0.20555695]
["bitfinex","ETHUSD",1772555891006,3.15408751,1969.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1772555891007,0.878,1969.7,1967.6,1.22058345]
["bitfinex","ETHUSD",1772555891203,0.14948499,1970.0,1967.7,3.21591718]
["bitfinex","ETHUSD",1772555891500,4.7891191,1971.9,1967.8,3.21591718]
["bitfinex","ETHUSD",1772555891668,2.73661859,1970.8,1968.5,3.21591718]
["bitfinex","ETHUSD",1772555891870,1.26794137,1971.7,1968.6,0.909]
["bitfinex","ETHUSD",1772555891871,3.20085301,1971.6,1968.6,0.909]
["bitfinex","ETHUSD",1772555892068,3.20085301,1970.9,1968.7,0.909]
["bitfinex","ETHUSD",1772555892271,3.20085301,1970.9,1968.6,2.73661859]
["bitfinex","ETHUSD",1772555892468,3.20085301,1971.6,1968.7,3.21591718]
["bitfinex","ETHUSD",1772555892676,3.20085301,1971.5,1968.8,0.91]
["bitfinex","ETHUSD",1772555892877,0.6,1970.8,1968.9,2.73661859]
["bitfinex","ETHUSD",1772555893078,0.6,1970.8,1968.4,3.21591718]
["bitfinex","ETHUSD",1772555893397,0.6,1970.8,1969.9,2.73661859]
["bitfinex","ETHUSD",1772555893601,5.34654673,1972.1,1969.7,2.73661859]
["bitfinex","ETHUSD",1772555893815,3.20085301,1972.0,1969.8,2.18116438]
["bitfinex","ETHUSD",1772555893965,3.20085301,1972.0,1970.1,2.73661859]
["bitfinex","ETHUSD",1772555894167,3.20085301,1972.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1772555894365,3.20085301,1972.0,1970.1,2.73661859]
["bitfinex","ETHUSD",1772555894568,3.20085301,1972.9,1970.5,2.73661859]
["bitfinex","ETHUSD",1772555894870,3.20085301,1972.9,1969.9,0.913]
["bitfinex","ETHUSD",1772555894871,3.20085301,1972.3,1969.9,0.065536]
["bitfinex","ETHUSD",1772555895014,4.08185301,1972.3,1970.2,2.73661859]
["bitfinex","ETHUSD",1772555895534,4.08185301,1972.3,1969.8,1.33470038]
["bitfinex","ETHUSD",1772555895535,6.8194716,1973.0,1970.6,2.73661859]
["bitfinex","ETHUSD",1772555895736,4.08285301,1973.0,1971.0,2.73661859]
["bitfinex","ETHUSD",1772555895910,4.08285301,1973.0,1971.4,2.73661859]
["bitfinex","ETHUSD",1772555896112,4.08285301,1973.0,1970.7,0.065536]
["bitfinex","ETHUSD",1772555896113,3.20085301,1973.6,1971.8,2.73661859]
["bitfinex","ETHUSD",1772555896620,2.57651335,1973.9,1971.9,3.65261859]
["bitfinex","ETHUSD",1772555896801,4.71885301,1974.2,1972.3,2.73661859]
["bitfinex","ETHUSD",1772555897011,3.20085301,1974.2,1971.7,3.21591718]
["bitfinex","ETHUSD",1772555897182,3.20085301,1974.1,1972.0,2.73661859]
["bitfinex","ETHUSD",1772555897584,3.20085301,1973.4,1970.9,3.65261859]
["bitfinex","ETHUSD",1772555897847,3.20085301,1973.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1772555897984,3.20085301,1973.3,1971.0,2.18539167]
["bitfinex","ETHUSD",1772555898183,3.20085301,1973.3,1971.1,0.917]
["bitfinex","ETHUSD",1772555898499,3.20085301,1973.3,1971.3,2.73661859]
["bitfinex","ETHUSD",1772555898693,3.20085301,1973.3,1971.4,0.917]
["bitfinex","ETHUSD",1772555898892,3.26347478,1973.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1772555899387,3.26347478,1972.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1772555899582,4.39756058,1972.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772555899821,4.39756058,1972.7,1971.0,2.73661859]
["bitfinex","ETHUSD",1772555900023,0.886,1972.7,1971.0,2.73661859]
["bitfinex","ETHUSD",1772555900185,3.51156058,1972.6,1970.9,5.07356671]
["bitfinex","ETHUSD",1772555900888,4.77864022,1973.1,1970.9,7.8101853]
["bitfinex","ETHUSD",1772555901192,3.51156058,1972.5,1970.9,5.07356671]
["bitfinex","ETHUSD",1772555901711,3.51156058,1972.5,1971.2,2.73661859]
["bitfinex","ETHUSD",1772555901900,1.26721879,1972.9,1971.2,2.73661859]
["bitfinex","ETHUSD",1772555902541,3.51156058,1972.8,1971.0,0.92]
["bitfinex","ETHUSD",1772555902757,3.51156058,1972.8,1970.9,5.07356671]
["bitfinex","ETHUSD",1772555902758,3.51156058,1972.7,1970.9,5.07356671]
["bitfinex","ETHUSD",1772555903722,1.26736287,1972.6,1970.9,5.07356671]
["bitfinex","ETHUSD",1772555904049,4.77892345,1972.6,1970.9,5.07356671]
["bitfinex","ETHUSD",1772555904246,3.51156058,1972.6,1970.9,5.07356671]
["bitfinex","ETHUSD",1772555904749,3.51156058,1972.6,1971.0,0.001]
["bitfinex","ETHUSD",1772555904925,3.51156058,1972.6,1971.0,0.922]
["bitfinex","ETHUSD",1772555905252,3.51156058,1972.6,1971.0,0.001]
["bitfinex","ETHUSD",1772555905829,4.77895693,1972.6,1971.0,2.73761859]
["bitfinex","ETHUSD",1772555906354,1.26739635,1972.6,1971.0,2.73761859]
["bitfinex","ETHUSD",1772555906849,0.6,1972.8,1971.9,2.73661859]
["bitfinex","ETHUSD",1772555907050,0.002,1973.2,1972.3,2.73661859]
["bitfinex","ETHUSD",1772555907466,3.51156058,1974.0,1972.1,2.60174929]
["bitfinex","ETHUSD",1772555907636,3.51156058,1974.0,1972.0,3.65861859]
["bitfinex","ETHUSD",1772555907832,1.26652819,1973.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1772555908021,5.31313194,1974.4,1972.4,2.73661859]
["bitfinex","ETHUSD",1772555908022,1.26627158,1974.3,1972.4,2.73661859]
["bitfinex","ETHUSD",1772555908223,1.21627158,1974.3,1972.2,3.32136335]
["bitfinex","ETHUSD",1772555908422,1.21627158,1974.3,1972.4,6.05798194]
["bitfinex","ETHUSD",1772555908727,1.26624829,1974.4,1972.6,2.73661859]
["bitfinex","ETHUSD",1772555909039,5.06482982,1974.8,1972.5,0.922]
["bitfinex","ETHUSD",1772555909040,1.2657911,1975.1,1973.4,2.73661859]
["bitfinex","ETHUSD",1772555909242,1.2656697,1975.3,1973.8,2.73661859]
["bitfinex","ETHUSD",1772555909747,4.7771097,1975.5,1973.8,2.73661859]
["bitfinex","ETHUSD",1772555909977,4.7771097,1975.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1772555910186,3.51156058,1974.1,1971.7,2.73661859]
["bitfinex","ETHUSD",1772555910357,8.20985577,1975.0,1972.2,6.05798194]
["bitfinex","ETHUSD",1772555910358,0.89,1974.3,1972.2,6.05798194]
["bitfinex","ETHUSD",1772555910561,0.89,1974.8,1973.4,2.73661859]
["bitfinex","ETHUSD",1772555910765,3.51156058,1975.3,1973.4,2.73661859]
["bitfinex","ETHUSD",1772555911278,3.51156058,1975.3,1973.4,0.922]
["bitfinex","ETHUSD",1772555911446,3.51156058,1975.3,1973.0,6.05798194]
["bitfinex","ETHUSD",1772555911848,3.51156058,1975.3,1973.1,0.923]
["bitfinex","ETHUSD",1772555912049,3.51156058,1975.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1772555912449,3.51156058,1975.1,1973.2,3.24365004]
["bitfinex","ETHUSD",1772555912696,3.51156058,1975.1,1973.7,1.97667255]
["bitfinex","ETHUSD",1772555912854,1.2655024,1975.5,1974.0,1.97667255]
["bitfinex","ETHUSD",1772555913054,1.2655024,1975.5,1974.3,1.97667255]
["bitfinex","ETHUSD",1772555913382,4.77698277,1975.7,1974.4,0.923]
["bitfinex","ETHUSD",1772555913746,4.77698277,1975.7,1974.3,1.97667255]
["bitfinex","ETHUSD",1772555913978,4.77695896,1975.7,1974.6,1.97667255]
["bitfinex","ETHUSD",1772555914285,4.77695896,1975.7,1974.1,1.26633573]
["bitfinex","ETHUSD",1772555914781,4.77695896,1975.7,1974.3,1.97667255]
["bitfinex","ETHUSD",1772555916059,3.51156058,1975.5,1973.8,5.06628967]
["bitfinex","ETHUSD",1772555916755,3.51156058,1975.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1772555917524,3.51156058,1975.2,1971.3,1.97667255]
["bitfinex","ETHUSD",1772555917525,3.51156058,1973.4,1971.3,1.97667255]
["bitfinex","ETHUSD",1772555917723,1.97667255,1973.0,1971.1,5.51369067]
["bitfinex","ETHUSD",1772555917888,1.97667255,1973.0,1971.2,2.90067255]
["bitfinex","ETHUSD",1772555918093,1.26717015,1972.9,1971.3,2.19319865]
["bitfinex","ETHUSD",1772555918498,1.26717015,1972.9,1971.4,0.925]
["bitfinex","ETHUSD",1772555918698,1.26717015,1972.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1772555918699,1.97667255,1972.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1772555918913,5.48823313,1971.4,1969.2,3.32136335]
["bitfinex","ETHUSD",1772555919098,5.48823313,1971.4,1969.3,4.59084996]
["bitfinex","ETHUSD",1772555919099,1.97667255,1971.1,1969.3,4.59084996]
["bitfinex","ETHUSD",1772555919294,3.51156058,1972.0,1969.7,3.32136335]
["bitfinex","ETHUSD",1772555919498,3.51156058,1972.0,1970.3,1.97667255]
["bitfinex","ETHUSD",1772555919725,2.87067255,1972.4,1970.3,1.97667255]
["bitfinex","ETHUSD",1772555919900,1.97667255,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1772555920105,1.97667255,1971.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1772555920308,1.97667255,1970.8,1969.1,5.07835492]
["bitfinex","ETHUSD",1772555920521,1.97667255,1970.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1772555920716,3.51156058,1970.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1772555920915,1.97667255,1970.1,1968.4,5.08020121]
["bitfinex","ETHUSD",1772555921097,3.51156058,1970.5,1968.6,1.97667255]
["bitfinex","ETHUSD",1772555921535,0.33479861,1971.6,1968.9,1.97667255]
["bitfinex","ETHUSD",1772555921536,3.51156058,1971.1,1968.9,1.97667255]
["bitfinex","ETHUSD",1772555921738,0.895,1971.4,1969.5,1.97667255]
["bitfinex","ETHUSD",1772555921937,1.97667255,1970.9,1968.6,3.32136335]
["bitfinex","ETHUSD",1772555922140,2.79672072,1971.3,1969.3,1.97667255]
["bitfinex","ETHUSD",1772555922141,1.97667255,1971.2,1969.3,1.97667255]
["bitfinex","ETHUSD",1772555922336,5.07334316,1971.1,1969.3,1.97667255]
["bitfinex","ETHUSD",1772555922638,1.26827818,1971.2,1969.5,1.97667255]
["bitfinex","ETHUSD",1772555922840,5.40686923,1971.6,1969.8,1.97667255]
["bitfinex","ETHUSD",1772555922841,0.33479861,1971.6,1969.8,1.97667255]
["bitfinex","ETHUSD",1772555923043,1.60285848,1971.6,1969.9,0.927]
["bitfinex","ETHUSD",1772555923246,0.33479861,1971.6,1970.1,1.97667255]
["bitfinex","ETHUSD",1772555923445,1.26736287,1972.6,1970.7,1.97667255]
["bitfinex","ETHUSD",1772555923646,4.77889077,1972.7,1971.0,1.97667255]
["bitfinex","ETHUSD",1772555923808,4.77889077,1972.7,1971.0,2.90467255]
["bitfinex","ETHUSD",1772555924147,1.26717015,1972.9,1971.3,1.97667255]
["bitfinex","ETHUSD",1772555924523,1.26717015,1972.9,1971.4,0.928]
["bitfinex","ETHUSD",1772555924740,1.26717015,1972.9,1971.5,0.928]
["bitfinex","ETHUSD",1772555924978,1.26717015,1972.9,1971.1,3.24499987]
["bitfinex","ETHUSD",1772555925141,1.97667255,1972.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1772555925830,0.6,1972.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1772555926226,1.26729862,1972.7,1971.0,0.929]
["bitfinex","ETHUSD",1772555926440,3.51156058,1972.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1772555926751,1.26729862,1972.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1772555926752,1.97667255,1971.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1772555926934,5.48823313,1971.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1772555927461,3.51156058,1970.8,1968.7,5.2980359]
["bitfinex","ETHUSD",1772555927619,3.51156058,1970.8,1969.0,1.97667255]
["bitfinex","ETHUSD",1772555927620,0.03121162,1970.2,1969.0,1.97667255]
["bitfinex","ETHUSD",1772555928250,0.03121162,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1772555928454,0.03121162,1970.2,1968.9,3.27702002]
["bitfinex","ETHUSD",1772555928455,1.97667255,1970.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1772555928621,1.3001207,1970.2,1968.7,1.97667255]
["bitfinex","ETHUSD",1772555928622,0.03121162,1970.2,1968.7,1.97667255]
["bitfinex","ETHUSD",1772555928826,0.03121162,1970.2,1969.0,1.97667255]
["bitfinex","ETHUSD",1772555929359,0.03121162,1970.2,1968.9,1.97667255]
["bitfinex","ETHUSD",1772555929849,1.30012096,1970.2,1968.5,3.27702002]
["bitfinex","ETHUSD",1772555930049,0.03121162,1970.2,1969.0,0.931]
["bitfinex","ETHUSD",1772555930252,1.26845603,1970.9,1969.4,1.97667255]
["bitfinex","ETHUSD",1772555930634,1.26845603,1970.9,1969.2,2.20055108]
["bitfinex","ETHUSD",1772555930868,1.26845603,1970.9,1969.3,0.931]
["bitfinex","ETHUSD",1772555931230,1.26845603,1970.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772555931434,1.97667255,1970.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1772555931636,4.45234811,1970.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772555931831,4.45234811,1970.9,1969.2,3.24622363]
["bitfinex","ETHUSD",1772555932491,4.45234811,1970.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772555932747,4.44934811,1970.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772555933132,1.26545603,1970.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772555933328,3.18389208,1971.5,1969.6,1.97667255]
["bitfinex","ETHUSD",1772555933555,3.9150784,1971.9,1970.2,1.97667255]
["bitfinex","ETHUSD",1772555933768,3.9150784,1971.9,1970.3,0.932]
["bitfinex","ETHUSD",1772555934263,5.07125107,1972.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1772555934566,1.26774847,1972.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1772555934766,1.26774847,1972.0,1970.0,5.07511165]
["bitfinex","ETHUSD",1772555934767,1.97667255,1971.2,1969.5,8.35375837]
["bitfinex","ETHUSD",1772555934966,1.97667255,1971.2,1969.5,3.27702002]
["bitfinex","ETHUSD",1772555935167,3.18389208,1970.8,1969.3,5.07776842]
["bitfinex","ETHUSD",1772555935537,1.97667255,1970.9,1969.3,5.07776842]
["bitfinex","ETHUSD",1772555935734,2.87767255,1971.2,1969.3,7.05444097]
["bitfinex","ETHUSD",1772555935939,0.901,1971.2,1969.3,10.33146099]
["bitfinex","ETHUSD",1772555936161,3.18389208,1971.4,1969.6,1.97667255]
["bitfinex","ETHUSD",1772555936380,1.26794137,1971.7,1969.7,4.17790136]
["bitfinex","ETHUSD",1772555936761,1.26794137,1971.7,1969.8,0.932]
["bitfinex","ETHUSD",1772555937190,1.26794137,1971.7,1969.7,3.24590136]
["bitfinex","ETHUSD",1772555937395,1.97667255,1971.5,1969.7,3.24590136]
["bitfinex","ETHUSD",1772555937697,1.26794137,1971.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1772555937698,3.18389208,1971.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1772555937866,1.97667255,1971.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1772555938060,3.18389208,1971.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1772555938061,4.08589208,1971.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1772555938388,1.26832732,1971.1,1969.5,5.07691526]
["bitfinex","ETHUSD",1772555938608,1.26832732,1971.1,1969.3,7.05358781]
["bitfinex","ETHUSD",1772555938757,0.902,1971.2,1969.6,1.97667255]
["bitfinex","ETHUSD",1772555938957,2.17028084,1971.2,1969.6,1.97667255]
["bitfinex","ETHUSD",1772555939193,2.17028084,1971.2,1969.7,0.933]
["bitfinex","ETHUSD",1772555939408,1.26828084,1971.2,1969.8,0.933]
["bitfinex","ETHUSD",1772555939706,1.26806999,1971.5,1969.9,1.97667255]
["bitfinex","ETHUSD",1772555940041,1.26806999,1971.5,1970.0,0.933]
["bitfinex","ETHUSD",1772555940287,7.04894355,1971.6,1970.0,0.933]
["bitfinex","ETHUSD",1772555940288,1.97667255,1971.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1772555940489,0.6,1971.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1772555941000,0.6,1971.4,1970.1,2.20197111]
["bitfinex","ETHUSD",1772555941186,2.16987706,1971.8,1970.1,2.20197111]
["bitfinex","ETHUSD",1772555941393,1.509,1972.3,1970.3,3.27702002]
["bitfinex","ETHUSD",1772555941687,3.2443393,1972.2,1970.4,0.933]
["bitfinex","ETHUSD",1772555941883,3.18389208,1972.1,1970.2,2.56858914]
["bitfinex","ETHUSD",1772555942183,3.18389208,1971.8,1970.1,1.26897111]
["bitfinex","ETHUSD",1772555942383,1.26794137,1971.7,1970.0,5.07588447]
["bitfinex","ETHUSD",1772555942563,5.07059402,1972.2,1970.4,3.27702002]
["bitfinex","ETHUSD",1772555942772,2.16952484,1972.4,1970.7,3.27702002]
["bitfinex","ETHUSD",1772555942967,2.1695165,1972.4,1970.9,1.97667255]
["bitfinex","ETHUSD",1772555943284,0.902,1972.4,1971.0,0.934]
["bitfinex","ETHUSD",1772555943596,2.16949551,1972.4,1971.1,0.934]
["bitfinex","ETHUSD",1772555943895,5.06994621,1972.6,1971.1,0.934]
["bitfinex","ETHUSD",1772555943896,1.26736287,1972.6,1971.1,0.934]
["bitfinex","ETHUSD",1772555944411,3.24358584,1973.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1772555944689,4.16723297,1973.8,1971.8,5.25369257]
["bitfinex","ETHUSD",1772555944690,2.64723573,1973.8,1971.8,5.25369257]
["bitfinex","ETHUSD",1772555944857,1.26665653,1973.7,1971.8,5.25369257]
["bitfinex","ETHUSD",1772555945053,1.26665653,1973.7,1971.9,3.27702002]
["bitfinex","ETHUSD",1772555945254,1.26665653,1973.7,1972.1,1.97667255]
["bitfinex","ETHUSD",1772555945501,1.26665653,1973.7,1972.0,0.934]
["bitfinex","ETHUSD",1772555945502,7.03996728,1975.0,1973.0,1.97667255]
["bitfinex","ETHUSD",1772555945654,5.06329473,1975.0,1973.1,1.97667255]
["bitfinex","ETHUSD",1772555945857,5.60889208,1975.3,1973.4,1.97667255]
["bitfinex","ETHUSD",1772555946057,5.60889208,1975.3,1973.0,3.27702002]
["bitfinex","ETHUSD",1772555946058,1.97667255,1974.9,1973.0,3.27702002]
["bitfinex","ETHUSD",1772555946278,1.97667255,1974.3,1972.3,5.84560916]
["bitfinex","ETHUSD",1772555946490,1.97667255,1974.3,1972.5,1.97667255]
["bitfinex","ETHUSD",1772555946491,1.26633573,1974.2,1972.5,1.97667255]
["bitfinex","ETHUSD",1772555946693,3.24300828,1974.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772555947059,1.97667255,1973.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1772555947391,1.97667255,1973.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1772555947392,1.97667255,1973.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1772555947608,1.97667255,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1772555947807,1.97667255,1973.3,1971.7,9.28275679]
["bitfinex","ETHUSD",1772555947808,1.97667255,1973.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1772555948709,1.97667255,1973.3,1971.6,5.07150826]
["bitfinex","ETHUSD",1772555948710,5.16056463,1973.0,1971.6,5.07150826]
["bitfinex","ETHUSD",1772555949010,5.16056463,1973.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1772555949705,1.26697749,1973.2,1971.5,1.97667255]
["bitfinex","ETHUSD",1772555950210,5.06722048,1973.5,1971.8,1.97667255]
["bitfinex","ETHUSD",1772555950722,1.26678489,1973.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1772555950881,3.24345744,1973.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1772555951082,1.97667255,1973.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1772555951494,5.16056463,1973.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1772555952102,1.97667255,1972.9,1971.4,5.07234701]
["bitfinex","ETHUSD",1772555952308,1.97667255,1972.6,1971.1,5.07330574]
["bitfinex","ETHUSD",1772555952518,0.155168,1971.9,1971.1,5.07330574]
["bitfinex","ETHUSD",1772555952885,0.155168,1971.9,1971.0,2.20532732]
["bitfinex","ETHUSD",1772555953084,2.17228456,1972.8,1971.0,2.20532732]
["bitfinex","ETHUSD",1772555953285,2.17228456,1972.8,1971.1,0.936]
["bitfinex","ETHUSD",1772555954197,2.17228456,1972.8,1971.0,1.26932732]
["bitfinex","ETHUSD",1772555954386,2.17228456,1972.8,1971.1,0.936]
["bitfinex","ETHUSD",1772555954587,5.35617664,1972.8,1971.0,2.20532732]
["bitfinex","ETHUSD",1772555955016,5.35617664,1972.8,1971.2,1.97667255]
["bitfinex","ETHUSD",1772555955017,2.17228456,1972.8,1971.2,1.97667255]
["bitfinex","ETHUSD",1772555955451,0.905,1972.8,1971.3,3.27702002]
["bitfinex","ETHUSD",1772555955752,1.97667255,1973.2,1971.5,1.97667255]
["bitfinex","ETHUSD",1772555955753,1.26697749,1973.2,1971.5,1.97667255]
["bitfinex","ETHUSD",1772555955918,1.26697749,1973.2,1971.4,1.97667255]
["bitfinex","ETHUSD",1772555956123,1.97667255,1972.9,1971.3,3.27702002]
["bitfinex","ETHUSD",1772555956445,3.18389208,1972.9,1971.1,1.97667255]
["bitfinex","ETHUSD",1772555956631,1.97667255,1973.0,1971.2,3.27702002]
["bitfinex","ETHUSD",1772555956830,0.6,1973.1,1971.4,1.97667255]
["bitfinex","ETHUSD",1772555957145,1.86707946,1973.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1772555957440,3.84375201,1973.1,1971.5,2.20306999]
["bitfinex","ETHUSD",1772555957837,1.86707946,1973.1,1971.5,2.20306999]
["bitfinex","ETHUSD",1772555958036,1.86707946,1973.1,1971.6,0.935]
["bitfinex","ETHUSD",1772555958920,1.86707946,1973.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1772555959116,1.86707946,1973.1,1971.7,2.20294137]
["bitfinex","ETHUSD",1772555959444,5.37087044,1972.8,1971.2,5.0725762]
["bitfinex","ETHUSD",1772555959737,2.99396051,1972.7,1971.2,5.0725762]
["bitfinex","ETHUSD",1772555959941,2.99396051,1972.7,1971.2,6.0075762]
["bitfinex","ETHUSD",1772555960144,5.37087044,1972.8,1971.2,6.0075762]
["bitfinex","ETHUSD",1772555960312,2.99598265,1972.7,1971.2,6.0075762]
["bitfinex","ETHUSD",1772555960930,1.86707946,1973.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1772555961144,1.86705378,1973.1,1971.5,4.61596855]
["bitfinex","ETHUSD",1772555961360,0.6,1973.1,1971.7,1.97667255]
["bitfinex","ETHUSD",1772555961647,0.6,1973.1,1971.7,5.32457111]
["bitfinex","ETHUSD",1772555961847,1.26705046,1973.1,1971.8,0.934]
["bitfinex","ETHUSD",1772555962150,0.002,1973.0,1971.7,3.34889856]
["bitfinex","ETHUSD",1772555962696,0.002,1973.0,1971.7,4.28289856]
["bitfinex","ETHUSD",1772555963051,0.002,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1772555963785,1.97667255,1972.8,1971.7,1.2688893]
["bitfinex","ETHUSD",1772555963979,3.00132703,1972.7,1971.7,1.2688893]
["bitfinex","ETHUSD",1772555964278,3.00132703,1972.6,1971.7,1.2688893]
["bitfinex","ETHUSD",1772555964481,0.902,1972.7,1971.7,1.2688893]
["bitfinex","ETHUSD",1772555964978,2.16934778,1972.7,1971.7,1.2688893]
["bitfinex","ETHUSD",1772555965279,0.902,1972.7,1971.7,1.2688893]
["bitfinex","ETHUSD",1772555965483,1.26717382,1972.9,1971.7,1.2688893]
["bitfinex","ETHUSD",1772555965777,3.00491127,1972.8,1971.7,2.2008893]
["bitfinex","ETHUSD",1772555966081,0.002,1973.0,1971.7,7.52546041]
["bitfinex","ETHUSD",1772555966281,1.26911035,1973.0,1971.7,4.61678786]
["bitfinex","ETHUSD",1772555966449,1.26911035,1973.0,1971.7,1.2688893]
["bitfinex","ETHUSD",1772555966652,10.06437886,1973.0,1971.7,1.2688893]
["bitfinex","ETHUSD",1772555966856,3.00671605,1972.9,1971.7,1.2688893]
["bitfinex","ETHUSD",1772555967078,3.00671605,1972.9,1971.7,0.001]
["bitfinex","ETHUSD",1772555967079,1.26723438,1972.8,1971.7,0.001]
["bitfinex","ETHUSD",1772555967282,3.00671605,1972.7,1971.7,0.001]
["bitfinex","ETHUSD",1772555968571,3.00671605,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1772555969075,1.26749138,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1772555969269,3.00671605,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1772555969463,3.00671605,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1772555969779,3.00671605,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772555970089,3.00671605,1972.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1772555970284,3.00671605,1971.9,1970.9,2.19945603]
["bitfinex","ETHUSD",1772555970581,3.00671605,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1772555970782,3.00671605,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1772555970957,3.29335457,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772555971159,1.26781276,1971.9,1970.8,5.07406953]
["bitfinex","ETHUSD",1772555971483,3.01759339,1971.8,1970.8,5.07406953]
["bitfinex","ETHUSD",1772555972155,1.267788,1972.0,1970.8,5.07406953]
["bitfinex","ETHUSD",1772555972478,3.02052662,1971.9,1970.8,5.07406953]
["bitfinex","ETHUSD",1772555972685,3.02052662,1971.8,1970.8,5.07406953]
["bitfinex","ETHUSD",1772555972853,3.02052662,1971.7,1970.8,5.07406953]
["bitfinex","ETHUSD",1772555973053,3.66214257,1972.0,1970.8,5.07406953]
["bitfinex","ETHUSD",1772555973054,1.26787706,1971.8,1970.8,5.07406953]
["bitfinex","ETHUSD",1772555973272,3.02002705,1971.7,1970.9,0.93]
["bitfinex","ETHUSD",1772555973470,3.02002705,1971.7,1970.5,5.07420325]
["bitfinex","ETHUSD",1772555973471,3.39419789,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1772555973674,3.02085473,1971.6,1970.5,2.19871352]
["bitfinex","ETHUSD",1772555973904,2.76585635,1971.9,1970.5,2.19871352]
["bitfinex","ETHUSD",1772555974086,3.0199964,1971.8,1970.5,2.19871352]
["bitfinex","ETHUSD",1772555974383,3.0199964,1971.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1772555974559,3.39419789,1971.8,1970.5,2.19871352]
["bitfinex","ETHUSD",1772555974759,2.16585635,1971.9,1970.5,2.19871352]
["bitfinex","ETHUSD",1772555975063,4.66205424,1971.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1772555975270,4.29219789,1971.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1772555975581,4.29219789,1971.8,1970.5,1.26869499]
["bitfinex","ETHUSD",1772555976185,0.898,1971.8,1970.5,1.26869499]
["bitfinex","ETHUSD",1772555976483,3.39419789,1971.7,1970.5,1.26869499]
["bitfinex","ETHUSD",1772555976688,3.39419789,1971.7,1970.6,0.001]
["bitfinex","ETHUSD",1772555977007,3.39419789,1971.2,1970.4,0.003]
["bitfinex","ETHUSD",1772555977189,1.26839167,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1772555978267,4.89119789,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1772555978471,4.89119789,1970.9,1970.4,0.003]
["bitfinex","ETHUSD",1772555978899,3.39419789,1970.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1772555979403,1.26858476,1970.7,1969.3,0.929]
["bitfinex","ETHUSD",1772555979802,4.66278265,1970.7,1969.2,2.19755108]
["bitfinex","ETHUSD",1772555980098,4.66278265,1970.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1772555980303,3.39419789,1970.5,1968.7,5.07947983]
["bitfinex","ETHUSD",1772555980509,6.17039597,1970.2,1968.7,5.07947983]
["bitfinex","ETHUSD",1772555980703,3.39419789,1970.1,1968.7,5.07947983]
["bitfinex","ETHUSD",1772555981209,1.26903553,1970.0,1968.7,5.07947983]
["bitfinex","ETHUSD",1772555981380,1.26871352,1970.5,1968.9,3.34789856]
["bitfinex","ETHUSD",1772555981709,5.07450577,1970.7,1969.0,3.34789856]
["bitfinex","ETHUSD",1772555981898,1.26858476,1970.7,1969.0,3.34789856]
["bitfinex","ETHUSD",1772555982207,1.26830917,1971.2,1969.4,3.34789856]
["bitfinex","ETHUSD",1772555982403,1.26830917,1971.2,1969.6,3.34789856]
["bitfinex","ETHUSD",1772555982584,2.16404643,1971.6,1969.8,3.34789856]
["bitfinex","ETHUSD",1772555982903,5.55824432,1971.6,1969.9,0.927]
["bitfinex","ETHUSD",1772555983204,1.26813432,1971.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1772555983623,1.86807162,1971.5,1970.2,4.27489856]
["bitfinex","ETHUSD",1772555983801,0.6,1971.5,1970.3,3.34789856]
["bitfinex","ETHUSD",1772555984178,1.86807096,1971.5,1970.3,3.34789856]
["bitfinex","ETHUSD",1772555984875,1.86807096,1971.5,1970.4,0.926]
["bitfinex","ETHUSD",1772555985081,1.86807096,1971.5,1970.5,0.926]
["bitfinex","ETHUSD",1772555985281,1.86807096,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1772555985484,0.6,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1772555985824,0.6,1971.5,1970.7,0.926]
["bitfinex","ETHUSD",1772555986024,1.2679861,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772555988389,0.895,1971.6,1970.3,2.1938423]
["bitfinex","ETHUSD",1772555988615,1.26989281,1971.8,1970.4,3.17322251]
["bitfinex","ETHUSD",1772555988817,1.26989281,1971.8,1970.5,0.925]
["bitfinex","ETHUSD",1772555989021,4.39115078,1971.8,1970.5,0.925]
["bitfinex","ETHUSD",1772555989516,4.39115078,1971.8,1970.2,5.07539946]
["bitfinex","ETHUSD",1772555989517,3.12125797,1971.7,1970.2,5.07539946]
["bitfinex","ETHUSD",1772555989704,3.12125797,1971.5,1970.0,5.36725804]
["bitfinex","ETHUSD",1772555989909,3.60021306,1971.8,1970.1,3.17322251]
["bitfinex","ETHUSD",1772555990417,3.60021306,1971.8,1970.2,0.924]
["bitfinex","ETHUSD",1772555990617,3.60021306,1971.8,1970.2,4.09722251]
["bitfinex","ETHUSD",1772555990822,3.60021306,1971.8,1970.4,0.001]
["bitfinex","ETHUSD",1772555991020,3.60021306,1971.8,1970.5,0.924]
["bitfinex","ETHUSD",1772555991226,3.12125797,1971.7,1970.4,0.001]
["bitfinex","ETHUSD",1772555991516,0.002,1971.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1772555991723,0.002,1971.8,1970.6,0.924]
["bitfinex","ETHUSD",1772555992090,0.002,1971.8,1970.6,0.874]
["bitfinex","ETHUSD",1772555992492,0.002,1971.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1772555992697,0.002,1971.8,1970.6,0.923]
["bitfinex","ETHUSD",1772555992900,0.002,1971.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1772555992901,3.12125797,1971.3,1970.4,1.26975011]
["bitfinex","ETHUSD",1772555993105,2.33032025,1971.6,1970.4,1.26975011]
["bitfinex","ETHUSD",1772555993514,1.26806999,1971.5,1970.4,1.26975011]
["bitfinex","ETHUSD",1772555993712,5.07202272,1971.7,1970.4,4.44297262]
["bitfinex","ETHUSD",1772555994030,5.07202272,1971.7,1970.5,0.923]
["bitfinex","ETHUSD",1772555994420,5.07202272,1971.7,1970.4,4.44297262]
["bitfinex","ETHUSD",1772555994730,3.12125797,1971.6,1970.4,0.001]
["bitfinex","ETHUSD",1772555994938,0.893,1971.5,1970.4,0.001]
["bitfinex","ETHUSD",1772555995531,1.26813432,1971.4,1970.4,0.001]
["bitfinex","ETHUSD",1772555996300,4.38939229,1971.4,1970.4,0.001]
["bitfinex","ETHUSD",1772555997146,1.03021249,1972.8,1971.7,3.17322251]
["bitfinex","ETHUSD",1772555997442,1.03021249,1972.8,1970.8,3.17322251]
["bitfinex","ETHUSD",1772555997443,3.12125797,1972.6,1970.8,3.17322251]
["bitfinex","ETHUSD",1772555997733,3.12125797,1972.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1772555997942,3.12125797,1972.5,1971.0,0.921]
["bitfinex","ETHUSD",1772555998456,3.12125797,1972.5,1971.0,3.17322251]
["bitfinex","ETHUSD",1772555998608,3.12125797,1972.5,1971.1,0.921]
["bitfinex","ETHUSD",1772555999323,3.12125797,1972.5,1971.2,0.921]
["bitfinex","ETHUSD",1772555999630,4.38874935,1972.4,1970.9,0.921]
["bitfinex","ETHUSD",1772556000037,4.38874935,1972.4,1971.0,0.921]
["bitfinex","ETHUSD",1772556000245,4.38874935,1972.4,1970.7,5.07382414]
["bitfinex","ETHUSD",1772556000455,4.38874935,1972.4,1970.8,0.921]
["bitfinex","ETHUSD",1772556000650,4.38874935,1972.4,1970.7,8.24704665]
["bitfinex","ETHUSD",1772556000957,4.38874935,1972.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1772556000958,3.12125797,1972.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1772556001131,3.12125797,1972.3,1970.5,2.18871352]
["bitfinex","ETHUSD",1772556001655,1.26761991,1972.2,1970.6,3.17322251]
["bitfinex","ETHUSD",1772556002357,3.12125797,1972.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772556002649,3.12125797,1971.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1772556002862,3.12125797,1971.8,1970.4,1.2697715]
["bitfinex","ETHUSD",1772556003564,3.12125797,1971.4,1969.9,0.003]
["bitfinex","ETHUSD",1772556003767,3.12125797,1971.2,1969.9,0.003]
["bitfinex","ETHUSD",1772556004463,3.12125797,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1772556004827,3.12125797,1971.2,1969.9,0.003]
["bitfinex","ETHUSD",1772556005028,3.12125797,1970.8,1969.9,0.003]
["bitfinex","ETHUSD",1772556005263,3.12125797,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1772556005454,3.12125797,1970.4,1969.9,0.003]
["bitfinex","ETHUSD",1772556005647,3.12125797,1970.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1772556005821,0.892,1970.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1772556006024,2.77619808,1969.8,1968.0,5.08110167]
["bitfinex","ETHUSD",1772556006233,3.12125797,1969.5,1968.0,5.08110167]
["bitfinex","ETHUSD",1772556006452,0.892,1969.4,1968.0,5.08110167]
["bitfinex","ETHUSD",1772556006649,0.892,1969.4,1968.1,0.918]
["bitfinex","ETHUSD",1772556007356,3.12125797,1969.2,1967.4,3.17322251]
["bitfinex","ETHUSD",1772556007531,1.26961556,1969.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1772556008034,3.12125797,1968.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1772556008247,4.01225797,1968.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772556008431,0.891,1968.8,1967.3,3.17322251]
["bitfinex","ETHUSD",1772556008637,0.891,1968.8,1967.4,0.918]
["bitfinex","ETHUSD",1772556008835,0.891,1968.8,1967.3,3.17322251]
["bitfinex","ETHUSD",1772556009054,4.01225797,1968.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772556009463,3.12125797,1968.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772556009786,3.12125797,1968.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1772556010068,2.77619808,1967.9,1966.1,1.27155282]
["bitfinex","ETHUSD",1772556010226,3.12125797,1968.5,1966.4,3.17322251]
["bitfinex","ETHUSD",1772556010559,3.12125797,1969.0,1967.1,2.77619808]
["bitfinex","ETHUSD",1772556010756,3.12125797,1969.0,1967.3,3.17322251]
["bitfinex","ETHUSD",1772556011057,3.12125797,1968.9,1967.3,3.17322251]
["bitfinex","ETHUSD",1772556011258,3.12125797,1968.8,1967.0,0.918]
["bitfinex","ETHUSD",1772556011459,3.12125797,1968.8,1966.8,3.17322251]
["bitfinex","ETHUSD",1772556011670,3.12125797,1968.8,1966.8,4.09122251]
["bitfinex","ETHUSD",1772556011967,1.2696909,1969.0,1966.8,4.09122251]
["bitfinex","ETHUSD",1772556011968,1.26961556,1969.1,1967.0,3.17322251]
["bitfinex","ETHUSD",1772556012133,1.26961556,1969.1,1967.2,3.17322251]
["bitfinex","ETHUSD",1772556012467,2.16157052,1969.2,1967.6,3.17322251]
["bitfinex","ETHUSD",1772556012641,2.16157052,1969.2,1967.7,0.918]
["bitfinex","ETHUSD",1772556012843,6.59991564,1969.7,1967.9,3.17322251]
["bitfinex","ETHUSD",1772556012844,0.892,1969.7,1967.9,3.17322251]
["bitfinex","ETHUSD",1772556013044,5.07587022,1970.2,1968.5,3.17322251]
["bitfinex","ETHUSD",1772556013045,2.16095221,1970.2,1968.5,3.17322251]
["bitfinex","ETHUSD",1772556013251,3.12125797,1970.1,1968.3,4.09122251]
["bitfinex","ETHUSD",1772556013448,3.07048882,1970.1,1968.3,3.17322251]
["bitfinex","ETHUSD",1772556013645,3.07048882,1970.1,1968.4,0.918]
["bitfinex","ETHUSD",1772556013845,1.26903553,1970.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1772556014174,1.26871352,1970.5,1968.8,3.17322251]
["bitfinex","ETHUSD",1772556014574,2.77619808,1970.4,1968.8,4.09122251]
["bitfinex","ETHUSD",1772556014747,2.77619808,1970.4,1968.8,3.17322251]
["bitfinex","ETHUSD",1772556015070,3.12125797,1970.4,1968.5,5.36122505]
["bitfinex","ETHUSD",1772556015364,3.12125797,1970.4,1968.6,3.17322251]
["bitfinex","ETHUSD",1772556015556,3.12125797,1970.4,1969.2,0.003]
["bitfinex","ETHUSD",1772556015868,8.8219332,1970.7,1969.2,0.003]
["bitfinex","ETHUSD",1772556015869,2.16064914,1970.7,1969.2,0.003]
["bitfinex","ETHUSD",1772556016069,1.26819865,1971.3,1969.7,3.17322251]
["bitfinex","ETHUSD",1772556016254,1.26819865,1971.3,1969.8,0.918]
["bitfinex","ETHUSD",1772556016570,4.04247188,1971.9,1969.8,0.918]
["bitfinex","ETHUSD",1772556016571,5.07175549,1971.8,1970.0,3.17322251]
["bitfinex","ETHUSD",1772556016758,2.15985395,1971.9,1970.2,2.6767514]
["bitfinex","ETHUSD",1772556016955,2.15982217,1971.9,1970.4,5.94942059]
["bitfinex","ETHUSD",1772556017137,2.15982217,1971.9,1970.5,3.17322251]
["bitfinex","ETHUSD",1772556017337,0.002,1972.3,1970.9,3.17322251]
["bitfinex","ETHUSD",1772556017771,0.002,1972.3,1971.1,3.17322251]
["bitfinex","ETHUSD",1772556017965,0.002,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772556018138,0.002,1972.3,1971.2,4.50532585]
["bitfinex","ETHUSD",1772556018654,0.002,1972.3,1971.3,0.918]
["bitfinex","ETHUSD",1772556018856,0.002,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772556019373,0.002,1972.3,1971.3,0.917]
["bitfinex","ETHUSD",1772556019948,0.002,1972.3,1971.4,0.917]
["bitfinex","ETHUSD",1772556020154,0.002,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1772556020550,4.17013649,1972.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1772556020943,3.27613649,1972.2,1970.8,1.26847544]
["bitfinex","ETHUSD",1772556021350,3.27613649,1972.0,1970.2,7.7523408]
["bitfinex","ETHUSD",1772556021681,3.27613649,1972.0,1970.3,5.0752295]
["bitfinex","ETHUSD",1772556021871,3.27613649,1971.8,1970.3,5.0752295]
["bitfinex","ETHUSD",1772556022068,1.26794137,1971.7,1970.3,5.0752295]
["bitfinex","ETHUSD",1772556022270,3.27613649,1971.8,1970.3,5.0752295]
["bitfinex","ETHUSD",1772556022271,1.26792124,1971.8,1970.3,5.0752295]
["bitfinex","ETHUSD",1772556022646,1.26792124,1971.8,1970.4,3.27582537]
["bitfinex","ETHUSD",1772556022851,2.1615998,1972.3,1970.4,3.27582537]
["bitfinex","ETHUSD",1772556023150,2.1615998,1972.3,1970.5,0.917]
["bitfinex","ETHUSD",1772556023371,2.1615998,1972.3,1970.6,0.917]
["bitfinex","ETHUSD",1772556023857,2.1615998,1972.3,1970.4,3.27582537]
["bitfinex","ETHUSD",1772556024176,3.27613649,1972.2,1970.5,5.46153889]
["bitfinex","ETHUSD",1772556024883,2.1615998,1972.3,1970.6,3.27582537]
["bitfinex","ETHUSD",1772556025371,5.43773629,1972.3,1970.7,0.917]
["bitfinex","ETHUSD",1772556026159,2.1615998,1972.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1772556026361,0.002,1972.3,1971.0,6.05202345]
["bitfinex","ETHUSD",1772556026887,1.26955679,1972.3,1971.0,3.27582537]
["bitfinex","ETHUSD",1772556027092,1.26955679,1972.3,1971.1,0.917]
["bitfinex","ETHUSD",1772556027391,1.26956081,1972.3,1971.1,0.917]
["bitfinex","ETHUSD",1772556027679,1.26956081,1972.3,1971.2,0.916]
["bitfinex","ETHUSD",1772556027860,0.002,1972.3,1971.2,0.916]
["bitfinex","ETHUSD",1772556028060,0.002,1972.3,1971.1,0.916]
["bitfinex","ETHUSD",1772556028266,0.002,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772556028462,3.27813649,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772556028865,3.27613649,1971.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1772556029063,3.27613649,1972.0,1970.2,3.27582537]
["bitfinex","ETHUSD",1772556029283,3.27613649,1972.0,1970.3,0.916]
["bitfinex","ETHUSD",1772556029874,3.27613649,1972.0,1970.3,4.19182537]
["bitfinex","ETHUSD",1772556030088,0.89,1972.2,1970.4,4.19182537]
["bitfinex","ETHUSD",1772556030333,1.26768419,1972.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772556030488,1.26768419,1972.1,1970.6,0.916]
["bitfinex","ETHUSD",1772556030796,1.26768419,1972.1,1970.7,0.916]
["bitfinex","ETHUSD",1772556030957,0.89,1972.2,1970.7,0.916]
["bitfinex","ETHUSD",1772556031294,1.2676379,1972.2,1970.8,4.19182537]
["bitfinex","ETHUSD",1772556031499,1.2676379,1972.2,1970.9,0.916]
["bitfinex","ETHUSD",1772556032070,1.2676379,1972.2,1970.8,3.27582537]
["bitfinex","ETHUSD",1772556032397,0.002,1972.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1772556032691,0.002,1972.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1772556032897,3.27813649,1972.2,1970.4,5.07491063]
["bitfinex","ETHUSD",1772556033101,3.27613649,1971.9,1970.4,5.07491063]
["bitfinex","ETHUSD",1772556033393,2.77619808,1971.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1772556033704,3.27613649,1971.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1772556034498,1.26806999,1971.5,1970.2,0.001]
["bitfinex","ETHUSD",1772556034866,1.26799196,1971.7,1970.2,0.001]
["bitfinex","ETHUSD",1772556035109,4.54412845,1971.7,1970.2,0.001]
["bitfinex","ETHUSD",1772556036205,3.27613649,1971.5,1970.2,0.001]
["bitfinex","ETHUSD",1772556036710,1.26813432,1971.4,1970.2,0.001]
["bitfinex","ETHUSD",1772556036997,3.01926268,1971.8,1970.2,0.001]
["bitfinex","ETHUSD",1772556036998,1.26781276,1971.9,1970.4,1.98346568]
["bitfinex","ETHUSD",1772556037204,3.27613649,1971.8,1970.2,0.916]
["bitfinex","ETHUSD",1772556037695,3.27613649,1971.8,1970.2,0.001]
["bitfinex","ETHUSD",1772556038070,5.25960217,1971.6,1970.2,0.001]
["bitfinex","ETHUSD",1772556038268,3.27613649,1971.5,1970.2,0.001]
["bitfinex","ETHUSD",1772556038488,0.889,1971.4,1970.2,0.001]
["bitfinex","ETHUSD",1772556038702,3.27613649,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1772556038916,3.27613649,1971.2,1969.8,1.26909995]
["bitfinex","ETHUSD",1772556038917,3.27613649,1970.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1772556039220,1.98346568,1970.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1772556039422,1.98346568,1970.7,1969.3,1.26944339]
["bitfinex","ETHUSD",1772556039423,4.16513649,1970.6,1969.3,1.26944339]
["bitfinex","ETHUSD",1772556040502,3.27613649,1971.1,1969.5,3.27582537]
["bitfinex","ETHUSD",1772556040701,4.54450522,1971.1,1969.6,2.18429325]
["bitfinex","ETHUSD",1772556041000,0.889,1971.3,1969.7,5.25929105]
["bitfinex","ETHUSD",1772556041212,2.15719867,1971.3,1969.8,3.27582537]
["bitfinex","ETHUSD",1772556042376,2.15679154,1972.0,1970.4,3.27582537]
["bitfinex","ETHUSD",1772556042700,0.889,1972.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1772556042904,5.07260638,1972.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1772556042905,1.26965032,1972.2,1970.8,3.27582537]
["bitfinex","ETHUSD",1772556043277,0.002,1972.2,1970.8,3.27582537]
["bitfinex","ETHUSD",1772556043679,1.26963407,1972.2,1970.9,5.25929105]
["bitfinex","ETHUSD",1772556043875,0.002,1972.2,1970.9,5.25929105]
["bitfinex","ETHUSD",1772556044274,1.26963406,1972.2,1970.9,5.25929105]
["bitfinex","ETHUSD",1772556044708,0.002,1972.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1772556046619,0.002,1972.2,1971.4,5.25929105]
["bitfinex","ETHUSD",1772556046908,0.002,1972.1,1971.5,5.45889536]
["bitfinex","ETHUSD",1772556047077,0.002,1972.3,1971.5,5.45889536]
["bitfinex","ETHUSD",1772556047282,0.002,1972.3,1971.6,0.915]
["bitfinex","ETHUSD",1772556047482,0.002,1972.3,1971.7,5.25929105]
["bitfinex","ETHUSD",1772556047896,0.002,1972.6,1971.8,0.915]
["bitfinex","ETHUSD",1772556048119,0.002,1973.0,1972.1,3.16979665]
["bitfinex","ETHUSD",1772556048416,0.002,1973.0,1972.3,1.98346568]
["bitfinex","ETHUSD",1772556048726,0.002,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1772556049685,0.002,1973.0,1971.7,3.16979665]
["bitfinex","ETHUSD",1772556049885,0.002,1973.0,1971.7,5.15326233]
["bitfinex","ETHUSD",1772556050195,0.002,1973.0,1971.8,3.16979665]
["bitfinex","ETHUSD",1772556050694,0.002,1973.0,1971.8,0.915]
["bitfinex","ETHUSD",1772556051399,0.002,1973.0,1971.5,5.07205176]
["bitfinex","ETHUSD",1772556051588,0.002,1973.0,1971.6,0.915]
["bitfinex","ETHUSD",1772556052492,0.002,1973.0,1971.8,1.98346568]
["bitfinex","ETHUSD",1772556052846,0.002,1973.0,1971.9,0.915]
["bitfinex","ETHUSD",1772556053187,0.002,1973.0,1971.5,7.05551744]
["bitfinex","ETHUSD",1772556053483,3.20106956,1972.9,1971.5,0.915]
["bitfinex","ETHUSD",1772556053990,3.20106956,1972.9,1971.5,2.89846568]
["bitfinex","ETHUSD",1772556054195,0.002,1973.0,1971.9,3.16979665]
["bitfinex","ETHUSD",1772556054690,0.002,1973.0,1972.0,0.915]
["bitfinex","ETHUSD",1772556055014,3.20306956,1973.0,1971.4,4.43793097]
["bitfinex","ETHUSD",1772556055192,3.20106956,1972.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1772556055399,3.20106956,1972.7,1971.2,0.915]
["bitfinex","ETHUSD",1772556055602,1.26736287,1972.6,1971.2,0.915]
["bitfinex","ETHUSD",1772556055997,1.26736287,1972.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1772556056201,1.26736287,1972.6,1971.2,0.915]
["bitfinex","ETHUSD",1772556056713,1.26720743,1972.9,1971.5,3.16979665]
["bitfinex","ETHUSD",1772556057019,1.2691598,1973.0,1971.7,5.15326233]
["bitfinex","ETHUSD",1772556057540,1.2691598,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1772556057830,1.2691598,1973.0,1971.8,2.18287706]
["bitfinex","ETHUSD",1772556058188,1.2691598,1973.0,1971.8,5.35267371]
["bitfinex","ETHUSD",1772556058393,0.002,1973.0,1971.9,3.16979665]
["bitfinex","ETHUSD",1772556059587,0.002,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1772556059783,0.002,1973.0,1972.1,3.16979665]
["bitfinex","ETHUSD",1772556059982,1.26666243,1973.7,1972.4,3.16979665]
["bitfinex","ETHUSD",1772556060215,1.26666243,1973.7,1972.5,0.915]
["bitfinex","ETHUSD",1772556060511,0.002,1972.9,1972.5,0.915]
["bitfinex","ETHUSD",1772556060718,1.2666411,1973.8,1972.5,4.08479665]
["bitfinex","ETHUSD",1772556060932,3.74381296,1973.9,1972.5,4.08479665]
["bitfinex","ETHUSD",1772556061132,1.26649362,1974.0,1972.7,3.16979665]
["bitfinex","ETHUSD",1772556061435,1.26627158,1974.3,1972.7,3.16979665]
["bitfinex","ETHUSD",1772556061613,1.26627158,1974.3,1972.8,2.18223438]
["bitfinex","ETHUSD",1772556061916,1.26625241,1974.4,1973.0,3.16979665]
["bitfinex","ETHUSD",1772556062422,5.06370179,1974.9,1973.3,3.16979665]
["bitfinex","ETHUSD",1772556062609,5.06370179,1974.9,1973.4,4.08479665]
["bitfinex","ETHUSD",1772556062815,1.26588688,1974.9,1973.6,3.16979665]
["bitfinex","ETHUSD",1772556063120,0.002,1975.7,1973.9,3.16979665]
["bitfinex","ETHUSD",1772556063327,1.26748855,1975.6,1974.2,3.16979665]
["bitfinex","ETHUSD",1772556063490,1.26748855,1975.6,1974.3,0.915]
["bitfinex","ETHUSD",1772556063823,1.26748855,1975.6,1973.2,3.57000168]
["bitfinex","ETHUSD",1772556063824,1.98346568,1975.2,1973.9,1.26652819]
["bitfinex","ETHUSD",1772556064199,3.20106956,1975.1,1973.9,1.26652819]
["bitfinex","ETHUSD",1772556064926,3.20106956,1975.1,1973.6,0.915]
["bitfinex","ETHUSD",1772556064927,3.20106956,1975.0,1973.6,0.915]
["bitfinex","ETHUSD",1772556065129,3.20106956,1975.0,1973.4,5.06737835]
["bitfinex","ETHUSD",1772556065301,5.18453524,1974.8,1973.0,3.16979665]
["bitfinex","ETHUSD",1772556065501,5.18453524,1974.5,1973.0,5.98322555]
["bitfinex","ETHUSD",1772556065746,1.26620745,1974.4,1972.9,0.915]
["bitfinex","ETHUSD",1772556065901,2.15019123,1974.5,1973.0,3.16979665]
["bitfinex","ETHUSD",1772556066103,2.15019123,1974.5,1972.9,2.89846568]
["bitfinex","ETHUSD",1772556066104,0.884,1974.5,1973.2,5.15326233]
["bitfinex","ETHUSD",1772556066325,1.26588688,1974.9,1973.5,5.15326233]
["bitfinex","ETHUSD",1772556066522,5.06300583,1975.3,1973.9,3.16979665]
["bitfinex","ETHUSD",1772556066523,1.26573346,1975.2,1973.9,3.16979665]
["bitfinex","ETHUSD",1772556066722,1.26561443,1975.4,1973.9,3.16979665]
["bitfinex","ETHUSD",1772556067006,1.26561443,1975.4,1974.0,0.915]
["bitfinex","ETHUSD",1772556067229,1.26561443,1975.4,1973.9,4.08479665]
["bitfinex","ETHUSD",1772556067534,1.26561443,1975.4,1973.4,1.98346568]
["bitfinex","ETHUSD",1772556067702,1.26561443,1975.4,1973.8,3.16979665]
["bitfinex","ETHUSD",1772556068037,1.2655024,1975.5,1974.1,3.16979665]
["bitfinex","ETHUSD",1772556068242,5.06393836,1975.6,1973.6,1.26672071]
["bitfinex","ETHUSD",1772556068243,0.002,1975.6,1974.4,3.16979665]
["bitfinex","ETHUSD",1772556068541,0.002,1975.7,1975.0,3.16979665]
["bitfinex","ETHUSD",1772556068738,1.26738952,1975.7,1974.6,5.15326233]
["bitfinex","ETHUSD",1772556068904,1.26738952,1975.7,1974.6,3.16979665]
["bitfinex","ETHUSD",1772556069099,1.26738952,1975.7,1974.2,3.16979665]
["bitfinex","ETHUSD",1772556069836,1.26738952,1975.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1772556070203,1.26738952,1975.7,1974.3,4.43606823]
["bitfinex","ETHUSD",1772556070420,3.20106956,1975.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1772556071126,0.002,1975.7,1974.5,3.16979665]
["bitfinex","ETHUSD",1772556071431,0.002,1975.7,1974.5,4.08379665]
["bitfinex","ETHUSD",1772556071635,0.002,1975.7,1974.6,3.16979665]
["bitfinex","ETHUSD",1772556071850,0.002,1975.7,1974.7,1.26601509]
["bitfinex","ETHUSD",1772556072010,0.002,1975.7,1974.6,3.16979665]
["bitfinex","ETHUSD",1772556072217,1.98346568,1975.6,1974.2,5.06531282]
["bitfinex","ETHUSD",1772556072416,0.002,1975.7,1974.2,5.06531282]
["bitfinex","ETHUSD",1772556072651,0.002,1975.3,1974.3,3.16979665]
["bitfinex","ETHUSD",1772556074037,0.002,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1772556074760,0.002,1975.3,1974.3,1.26624011]
["bitfinex","ETHUSD",1772556075322,0.002,1975.3,1974.0,1.26640601]
["bitfinex","ETHUSD",1772556075555,6.06853524,1975.3,1974.0,1.26640601]
["bitfinex","ETHUSD",1772556076145,6.06853524,1975.3,1973.7,4.08379665]
["bitfinex","ETHUSD",1772556076146,1.26569461,1975.2,1973.7,4.08379665]
["bitfinex","ETHUSD",1772556076357,1.26569461,1975.2,1973.7,3.16979665]
["bitfinex","ETHUSD",1772556077456,1.26569461,1975.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1772556077457,3.20106956,1974.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1772556077835,1.26569461,1975.2,1973.5,2.92204922]
["bitfinex","ETHUSD",1772556078035,0.884,1975.3,1974.0,2.92204922]
["bitfinex","ETHUSD",1772556078227,1.26764236,1975.3,1974.2,2.92204922]
["bitfinex","ETHUSD",1772556079160,1.26763172,1975.3,1974.3,2.92204922]
["bitfinex","ETHUSD",1772556079662,0.002,1975.3,1974.3,2.92204922]
["bitfinex","ETHUSD",1772556080172,0.002,1975.3,1974.5,3.06947311]
["bitfinex","ETHUSD",1772556080383,0.002,1975.7,1975.0,3.06947311]
["bitfinex","ETHUSD",1772556080539,0.002,1975.7,1974.5,3.06947311]
["bitfinex","ETHUSD",1772556080738,0.002,1975.7,1974.7,3.98247311]
["bitfinex","ETHUSD",1772556081964,0.002,1975.7,1974.8,3.06947311]
["bitfinex","ETHUSD",1772556082266,0.002,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772556082843,0.002,1975.7,1975.0,3.06947311]
["bitfinex","ETHUSD",1772556084470,0.002,1975.7,1975.2,3.06947311]
["bitfinex","ETHUSD",1772556084673,0.002,1975.9,1975.4,3.06947311]
["bitfinex","ETHUSD",1772556084870,0.002,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772556086443,0.002,1975.9,1974.9,5.0635232]
["bitfinex","ETHUSD",1772556086444,0.002,1975.9,1974.9,3.06947311]
["bitfinex","ETHUSD",1772556087080,0.002,1975.6,1974.9,3.06947311]
["bitfinex","ETHUSD",1772556088592,0.002,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772556090370,0.002,1975.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1772556090767,0.002,1975.6,1974.5,5.06406036]
["bitfinex","ETHUSD",1772556090996,0.002,1975.6,1974.7,3.06947311]
["bitfinex","ETHUSD",1772556091299,0.002,1975.6,1974.5,5.06406036]
["bitfinex","ETHUSD",1772556091502,5.4696969,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1772556091996,3.49634882,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1772556092567,0.6,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1772556092768,0.6,1975.5,1974.5,0.91]
["bitfinex","ETHUSD",1772556092968,1.86551371,1975.5,1974.5,3.97947311]
["bitfinex","ETHUSD",1772556093798,1.86551371,1975.5,1974.4,5.06570055]
["bitfinex","ETHUSD",1772556094098,1.86551371,1975.5,1974.4,1.26720745]
["bitfinex","ETHUSD",1772556094308,1.97334808,1975.4,1974.4,0.001]
["bitfinex","ETHUSD",1772556094481,2.89634882,1975.3,1974.4,0.001]
["bitfinex","ETHUSD",1772556094999,1.26569461,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1772556095574,1.97334808,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1772556095794,4.16204343,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1772556095996,5.06241332,1975.4,1974.4,0.001]
["bitfinex","ETHUSD",1772556096276,1.86550608,1975.5,1974.4,3.07047311]
["bitfinex","ETHUSD",1772556096495,0.6,1975.5,1974.5,3.06947311]
["bitfinex","ETHUSD",1772556096805,2.14246307,1975.6,1974.6,1.2660792]
["bitfinex","ETHUSD",1772556097398,2.14244476,1975.6,1974.7,3.06947311]
["bitfinex","ETHUSD",1772556097592,0.002,1975.6,1974.7,3.06947311]
["bitfinex","ETHUSD",1772556097790,1.26747057,1975.6,1974.7,3.97947311]
["bitfinex","ETHUSD",1772556098371,1.2674537,1975.6,1974.7,3.06947311]
["bitfinex","ETHUSD",1772556098575,4.76380252,1975.6,1974.6,1.2660792]
["bitfinex","ETHUSD",1772556098775,1.26556646,1975.4,1974.4,1.26714958]
["bitfinex","ETHUSD",1772556100206,2.89634882,1975.3,1974.4,0.001]
["bitfinex","ETHUSD",1772556100780,1.26556646,1975.4,1974.4,0.001]
["bitfinex","ETHUSD",1772556100985,1.26556646,1975.4,1974.3,1.26722747]
["bitfinex","ETHUSD",1772556100986,2.89634882,1975.3,1974.3,0.001]
["bitfinex","ETHUSD",1772556101318,2.89634882,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1772556101616,2.76389761,1975.2,1974.2,0.001]
["bitfinex","ETHUSD",1772556101617,0.872,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1772556101798,3.76834882,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1772556102003,2.89634882,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1772556103236,1.26595098,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1772556103437,4.1622998,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1772556103724,2.89634882,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1772556104125,0.6,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1772556104800,0.873,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772556105201,1.26620745,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772556105385,2.13917995,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772556105583,0.873,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772556106119,2.13915999,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772556106714,5.03550881,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772556107535,2.89634882,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772556108033,3.00277753,1974.3,1973.3,0.001]
["bitfinex","ETHUSD",1772556109115,3.00277753,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1772556109421,3.00277753,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772556111322,1.26659235,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1772556112009,4.26936988,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1772556112207,3.00277753,1973.7,1972.5,1.26737642]
["bitfinex","ETHUSD",1772556112618,1.26659235,1973.8,1972.6,2.87557514]
["bitfinex","ETHUSD",1772556112830,1.26657383,1973.9,1972.6,2.87557514]
["bitfinex","ETHUSD",1772556113124,2.14047158,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1772556113298,0.002,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1772556113490,0.002,1973.9,1973.3,2.87657514]
["bitfinex","ETHUSD",1772556115413,0.002,1973.9,1973.3,4.14344529]
["bitfinex","ETHUSD",1772556116435,0.002,1973.9,1973.3,1.26787015]
["bitfinex","ETHUSD",1772556116722,0.002,1973.9,1973.3,4.14344529]
["bitfinex","ETHUSD",1772556117432,0.002,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1772556117607,0.881,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1772556118697,3.88377753,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1772556119224,3.00277753,1973.8,1972.6,1.26733407]
["bitfinex","ETHUSD",1772556119426,3.00277753,1973.6,1972.3,5.07003504]
["bitfinex","ETHUSD",1772556119996,1.26665653,1973.7,1972.4,2.87557514]
["bitfinex","ETHUSD",1772556120811,3.00277753,1973.6,1972.4,2.87557514]
["bitfinex","ETHUSD",1772556121119,3.00277753,1973.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1772556121441,3.00277753,1973.5,1972.1,7.94579772]
["bitfinex","ETHUSD",1772556121442,1.26691329,1973.3,1972.1,7.94579772]
["bitfinex","ETHUSD",1772556121599,2.14587003,1973.4,1972.3,2.87557514]
["bitfinex","ETHUSD",1772556122036,0.879,1973.4,1972.3,2.87557514]
["bitfinex","ETHUSD",1772556122196,2.14585391,1973.4,1972.3,2.87557514]
["bitfinex","ETHUSD",1772556122401,5.14863144,1973.4,1972.2,2.65644947]
["bitfinex","ETHUSD",1772556122623,3.00277753,1973.3,1972.0,2.87557514]
["bitfinex","ETHUSD",1772556122827,3.00277753,1973.3,1971.9,1.26776574]
["bitfinex","ETHUSD",1772556122828,3.00277753,1973.2,1971.9,1.26776574]
["bitfinex","ETHUSD",1772556123533,3.00277753,1973.0,1971.7,5.07168842]
["bitfinex","ETHUSD",1772556123736,3.88277753,1972.9,1971.7,5.07168842]
["bitfinex","ETHUSD",1772556125223,3.00277753,1972.8,1971.6,4.14353559]
["bitfinex","ETHUSD",1772556125417,4.27007615,1972.7,1971.5,0.001]
["bitfinex","ETHUSD",1772556125615,3.00277753,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1772556125825,3.00277753,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1772556126023,3.00277753,1971.6,1970.3,5.07526875]
["bitfinex","ETHUSD",1772556126229,0.88,1971.5,1970.3,5.07526875]
["bitfinex","ETHUSD",1772556126523,0.88,1971.5,1970.4,2.87557514]
["bitfinex","ETHUSD",1772556127334,2.77626229,1971.3,1970.0,2.87557514]
["bitfinex","ETHUSD",1772556127643,1.26826298,1971.2,1970.0,4.14459258]
["bitfinex","ETHUSD",1772556127984,5.77903982,1970.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1772556128251,5.55252458,1971.0,1969.2,7.95652832]
["bitfinex","ETHUSD",1772556128252,2.77626229,1970.1,1969.2,0.003]
["bitfinex","ETHUSD",1772556128422,2.77626229,1969.8,1968.4,4.14564219]
["bitfinex","ETHUSD",1772556128622,2.77626229,1969.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1772556128623,2.77626229,1969.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1772556128839,0.881,1969.4,1968.4,1.27006705]
["bitfinex","ETHUSD",1772556129213,0.881,1969.4,1968.3,1.27008975]
["bitfinex","ETHUSD",1772556129416,1.26961556,1969.1,1967.7,7.95713416]
["bitfinex","ETHUSD",1772556129658,1.26961556,1969.1,1967.7,2.87557514]
["bitfinex","ETHUSD",1772556130746,2.15043874,1969.4,1967.7,2.87557514]
["bitfinex","ETHUSD",1772556130944,0.6,1969.0,1967.8,0.913]
["bitfinex","ETHUSD",1772556131150,0.6,1969.0,1967.7,2.87557514]
["bitfinex","ETHUSD",1772556131336,3.00277753,1967.9,1966.3,5.08500392]
["bitfinex","ETHUSD",1772556131518,0.883,1967.8,1966.3,5.08500392]
["bitfinex","ETHUSD",1772556131725,3.00277753,1967.9,1965.9,5.08656982]
["bitfinex","ETHUSD",1772556131726,3.00277753,1967.5,1965.9,5.08656982]
["bitfinex","ETHUSD",1772556132055,0.883,1967.4,1965.9,7.96214496]
["bitfinex","ETHUSD",1772556132264,0.883,1967.4,1965.9,5.08656982]
["bitfinex","ETHUSD",1772556132460,4.27310281,1968.0,1966.3,2.87557514]
["bitfinex","ETHUSD",1772556132621,0.883,1967.8,1966.5,2.87557514]
["bitfinex","ETHUSD",1772556132820,0.883,1968.1,1966.5,2.87557514]
["bitfinex","ETHUSD",1772556133456,1.2703252,1968.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1772556133632,1.2703252,1968.0,1966.3,0.914]
["bitfinex","ETHUSD",1772556133633,3.00277753,1967.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772556134156,3.00277753,1967.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772556134365,3.00277753,1966.7,1964.7,2.87557514]
["bitfinex","ETHUSD",1772556134531,2.78433036,1966.4,1965.0,5.08886625]
["bitfinex","ETHUSD",1772556134725,3.00277753,1966.6,1965.0,5.08886625]
["bitfinex","ETHUSD",1772556135063,0.884,1966.5,1965.0,7.96444139]
["bitfinex","ETHUSD",1772556135231,3.00277753,1966.1,1964.9,0.00736554]
["bitfinex","ETHUSD",1772556135570,3.00277753,1966.1,1964.0,8.82482218]
["bitfinex","ETHUSD",1772556135571,1.27181156,1965.7,1964.0,8.82482218]
["bitfinex","ETHUSD",1772556135783,5.78710789,1965.4,1964.0,2.13062432]
["bitfinex","ETHUSD",1772556136263,3.00277753,1965.5,1964.0,2.13062432]
["bitfinex","ETHUSD",1772556136429,3.00277753,1965.5,1963.1,2.87557514]
["bitfinex","ETHUSD",1772556136430,2.78433036,1964.8,1963.1,2.87557514]
["bitfinex","ETHUSD",1772556136789,0.885,1964.7,1963.2,4.14900627]
["bitfinex","ETHUSD",1772556137373,0.886,1965.4,1963.5,2.78433036]
["bitfinex","ETHUSD",1772556137545,0.886,1965.4,1963.8,2.87557514]
["bitfinex","ETHUSD",1772556137746,5.21268912,1965.4,1963.7,1.27310689]
["bitfinex","ETHUSD",1772556137969,2.15802355,1965.4,1963.8,2.92841885]
["bitfinex","ETHUSD",1772556138348,3.0546799,1965.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772556138544,2.78433036,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1772556138750,3.0546799,1964.9,1963.1,1.273496]
["bitfinex","ETHUSD",1772556139350,2.78433036,1964.6,1963.1,1.273496]
["bitfinex","ETHUSD",1772556139573,1.27265322,1964.4,1963.1,1.273496]
["bitfinex","ETHUSD",1772556139874,0.887,1964.3,1963.1,1.273496]
["bitfinex","ETHUSD",1772556140253,2.85315725,1964.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1772556140562,5.63748761,1963.9,1962.4,5.09575612]
["bitfinex","ETHUSD",1772556140879,2.78433036,1964.2,1962.5,2.95913243]
["bitfinex","ETHUSD",1772556141250,0.6,1963.8,1962.5,2.95913243]
["bitfinex","ETHUSD",1772556141566,2.85315725,1962.8,1960.7,5.09991775]
["bitfinex","ETHUSD",1772556141761,2.78433036,1962.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1772556141762,5.63748761,1962.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772556142074,0.887,1962.5,1961.0,2.95913243]
["bitfinex","ETHUSD",1772556142274,2.78433036,1962.4,1961.0,2.95913243]
["bitfinex","ETHUSD",1772556142572,3.67133036,1962.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1772556142774,5.63748761,1962.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1772556142942,0.887,1962.6,1961.0,2.95913243]
["bitfinex","ETHUSD",1772556143144,3.67133036,1963.1,1961.0,2.95913243]
["bitfinex","ETHUSD",1772556143367,3.67133036,1963.1,1961.2,2.95913243]
["bitfinex","ETHUSD",1772556143574,4.94488593,1963.1,1961.3,1.27466476]
["bitfinex","ETHUSD",1772556143771,4.94488593,1963.1,1961.4,2.95913243]
["bitfinex","ETHUSD",1772556143961,2.85315725,1963.2,1961.4,2.95913243]
["bitfinex","ETHUSD",1772556144146,0.888,1963.4,1961.4,2.95913243]
["bitfinex","ETHUSD",1772556144342,2.16132651,1963.4,1961.4,2.95913243]
["bitfinex","ETHUSD",1772556144977,1.27332651,1963.4,1961.4,2.95913243]
["bitfinex","ETHUSD",1772556145183,3.36876593,1963.6,1961.5,2.95913243]
["bitfinex","ETHUSD",1772556145343,3.36876593,1963.6,1961.4,2.78433036]
["bitfinex","ETHUSD",1772556145344,2.85315725,1963.5,1961.6,2.95913243]
["bitfinex","ETHUSD",1772556145684,2.85315725,1962.7,1961.3,1.27459977]
["bitfinex","ETHUSD",1772556145866,5.63748761,1962.1,1960.7,5.0999592]
["bitfinex","ETHUSD",1772556146050,2.85315725,1962.0,1960.7,5.0999592]
["bitfinex","ETHUSD",1772556146476,2.78433036,1962.5,1960.7,5.0999592]
["bitfinex","ETHUSD",1772556146647,3.74115725,1962.4,1960.7,5.0999592]
["bitfinex","ETHUSD",1772556147082,0.888,1962.3,1960.7,6.0199592]
["bitfinex","ETHUSD",1772556147289,2.78433036,1962.7,1960.7,8.05909163]
["bitfinex","ETHUSD",1772556147454,3.74115725,1962.4,1960.7,8.05909163]
["bitfinex","ETHUSD",1772556147875,2.78433036,1962.7,1960.7,8.05909163]
["bitfinex","ETHUSD",1772556147876,2.85315725,1962.6,1960.7,8.05909163]
["bitfinex","ETHUSD",1772556148078,5.63748761,1962.3,1960.7,8.05909163]
["bitfinex","ETHUSD",1772556148248,2.85315725,1961.8,1960.7,2.95913243]
["bitfinex","ETHUSD",1772556148450,0.14948499,1962.4,1960.7,2.95913243]
["bitfinex","ETHUSD",1772556148451,2.85315725,1962.4,1960.7,4.23418084]
["bitfinex","ETHUSD",1772556148681,5.63748761,1962.1,1960.7,4.23418084]
["bitfinex","ETHUSD",1772556148877,3.74115725,1962.0,1960.7,4.23418084]
["bitfinex","ETHUSD",1772556149079,2.85315725,1961.9,1960.7,4.23418084]
["bitfinex","ETHUSD",1772556149251,0.888,1961.8,1960.7,4.23418084]
["bitfinex","ETHUSD",1772556149451,3.74115725,1961.8,1960.7,1.27504841]
["bitfinex","ETHUSD",1772556149878,2.16237489,1961.8,1960.3,8.05935173]
["bitfinex","ETHUSD",1772556150080,2.16237489,1961.8,1960.1,1.53042459]
["bitfinex","ETHUSD",1772556150081,2.85315725,1961.7,1960.1,1.53042459]
["bitfinex","ETHUSD",1772556150259,2.85315725,1961.3,1960.1,1.53042459]
["bitfinex","ETHUSD",1772556151284,2.85315725,1961.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1772556151285,2.78433036,1961.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1772556151579,2.85315725,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772556151750,2.85315725,1961.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1772556151950,2.78433036,1961.9,1959.9,2.95913243]
["bitfinex","ETHUSD",1772556152281,0.888,1961.8,1960.2,5.54452513]
["bitfinex","ETHUSD",1772556152582,2.85315725,1962.7,1960.6,2.95913243]
["bitfinex","ETHUSD",1772556152780,0.888,1962.6,1960.8,2.95913243]
["bitfinex","ETHUSD",1772556153080,2.85315725,1962.7,1960.8,2.95913243]
["bitfinex","ETHUSD",1772556153269,1.61355467,1962.9,1961.1,5.74346279]
["bitfinex","ETHUSD",1772556153473,3.7751934,1962.9,1961.2,2.95913243]
["bitfinex","ETHUSD",1772556153957,6.62835065,1962.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1772556154150,5.74035065,1962.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1772556154354,3.7751934,1962.9,1961.3,4.23379719]
["bitfinex","ETHUSD",1772556154550,1.61355467,1962.9,1961.4,2.95913243]
["bitfinex","ETHUSD",1772556154760,1.61355467,1962.9,1961.6,2.95913243]
["bitfinex","ETHUSD",1772556155096,2.16139575,1963.3,1961.6,2.95913243]
["bitfinex","ETHUSD",1772556155290,5.09240417,1963.8,1961.6,2.95913243]
["bitfinex","ETHUSD",1772556155476,5.09240417,1963.8,1961.8,2.95913243]
["bitfinex","ETHUSD",1772556155678,0.888,1963.7,1961.9,0.92]
["bitfinex","ETHUSD",1772556155860,1.27317172,1963.6,1962.0,1.27420998]
["bitfinex","ETHUSD",1772556156062,2.85315725,1964.5,1962.3,2.95913243]
["bitfinex","ETHUSD",1772556156258,5.97876198,1964.4,1962.5,2.95913243]
["bitfinex","ETHUSD",1772556156468,5.97876198,1964.4,1962.4,2.78433036]
["bitfinex","ETHUSD",1772556156469,5.97876198,1964.4,1962.6,3.87913243]
["bitfinex","ETHUSD",1772556156800,2.78433036,1964.2,1962.2,1.49535702]
["bitfinex","ETHUSD",1772556157082,0.888,1964.1,1962.2,5.37448945]
["bitfinex","ETHUSD",1772556157463,2.85315725,1964.0,1962.2,2.41535702]
["bitfinex","ETHUSD",1772556157779,2.85315725,1963.8,1962.0,4.23334241]
["bitfinex","ETHUSD",1772556157952,1.27310689,1963.7,1962.0,7.01767277]
["bitfinex","ETHUSD",1772556158380,5.89139406,1964.1,1962.3,2.95913243]
["bitfinex","ETHUSD",1772556158381,0.8,1964.1,1962.3,2.95913243]
["bitfinex","ETHUSD",1772556158559,0.888,1964.3,1962.5,2.95913243]
["bitfinex","ETHUSD",1772556158771,0.888,1964.3,1962.6,1.99776686]
["bitfinex","ETHUSD",1772556158976,5.09060194,1964.5,1962.9,1.99776686]
["bitfinex","ETHUSD",1772556159305,5.0901137,1964.6,1962.9,1.99776686]
["bitfinex","ETHUSD",1772556159598,0.887,1964.5,1962.9,1.99776686]
["bitfinex","ETHUSD",1772556159757,0.887,1964.5,1963.0,3.87913243]
["bitfinex","ETHUSD",1772556159948,1.27265322,1964.4,1963.1,1.273496]
["bitfinex","ETHUSD",1772556160153,1.27245889,1964.7,1963.2,1.99776686]
["bitfinex","ETHUSD",1772556160383,2.15945889,1964.7,1963.1,1.273496]
["bitfinex","ETHUSD",1772556160580,1.99776686,1964.6,1963.1,1.273496]
["bitfinex","ETHUSD",1772556160791,2.88476686,1964.6,1963.1,1.273496]
["bitfinex","ETHUSD",1772556161003,4.12561614,1964.7,1963.1,1.273496]
["bitfinex","ETHUSD",1772556161170,0.887,1964.6,1963.1,1.273496]
["bitfinex","ETHUSD",1772556161487,2.85315725,1964.5,1963.1,1.273496]
["bitfinex","ETHUSD",1772556161666,1.99776686,1964.0,1962.4,5.09577778]
["bitfinex","ETHUSD",1772556161876,2.88476686,1964.0,1962.4,8.05491021]
["bitfinex","ETHUSD",1772556162096,4.85092411,1964.6,1962.7,2.95913243]
["bitfinex","ETHUSD",1772556162312,4.85092411,1964.6,1962.6,1.99776686]
["bitfinex","ETHUSD",1772556162313,0.886,1964.7,1963.2,1.99776686]
["bitfinex","ETHUSD",1772556162597,2.15846525,1964.7,1963.3,0.919]
["bitfinex","ETHUSD",1772556162905,0.886,1964.7,1963.3,0.919]
["bitfinex","ETHUSD",1772556163193,2.15846156,1964.7,1963.1,4.95689929]
["bitfinex","ETHUSD",1772556163363,0.886,1964.7,1963.2,3.87813243]
["bitfinex","ETHUSD",1772556163566,0.001,1964.8,1963.4,4.95689929]
["bitfinex","ETHUSD",1772556163968,0.001,1964.8,1963.7,1.99776686]
["bitfinex","ETHUSD",1772556164164,0.001,1964.8,1963.8,4.23217449]
["bitfinex","ETHUSD",1772556164471,0.001,1964.8,1963.9,2.95913243]
["bitfinex","ETHUSD",1772556164694,0.001,1964.8,1964.0,1.99776686]
["bitfinex","ETHUSD",1772556164893,0.001,1964.8,1963.9,2.95913243]
["bitfinex","ETHUSD",1772556165095,0.001,1964.8,1963.8,1.27304206]
["bitfinex","ETHUSD",1772556166699,0.001,1964.8,1963.6,6.01016824]
["bitfinex","ETHUSD",1772556167097,0.001,1964.8,1963.4,1.27323656]
["bitfinex","ETHUSD",1772556167297,2.85415725,1964.8,1963.4,1.27323656]
["bitfinex","ETHUSD",1772556167498,1.99776686,1964.6,1963.4,1.27323656]
["bitfinex","ETHUSD",1772556167700,4.85092411,1964.6,1963.4,1.27323656]
["bitfinex","ETHUSD",1772556168200,1.685,1964.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772556168201,2.95033292,1964.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1772556168499,1.99776686,1964.3,1962.8,1.27365623]
["bitfinex","ETHUSD",1772556168500,1.27304206,1963.8,1962.8,1.27365623]
["bitfinex","ETHUSD",1772556168668,5.10737498,1963.8,1962.8,1.27365623]
["bitfinex","ETHUSD",1772556168872,5.10737498,1963.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1772556168873,4.94809978,1963.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1772556169269,0.884,1964.1,1962.4,1.99776686]
["bitfinex","ETHUSD",1772556169484,8.92586757,1964.1,1962.4,1.99776686]
["bitfinex","ETHUSD",1772556170399,8.92586757,1964.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1772556170400,2.95033292,1963.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772556170585,4.94809978,1963.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1772556170915,2.95033292,1963.6,1962.3,1.27401518]
["bitfinex","ETHUSD",1772556171982,1.27291242,1964.0,1962.4,0.918]
["bitfinex","ETHUSD",1772556172411,1.27291242,1964.0,1962.3,3.27178204]
["bitfinex","ETHUSD",1772556172597,0.8,1963.9,1962.3,4.18978204]
["bitfinex","ETHUSD",1772556172786,1.27304206,1963.8,1962.3,4.18978204]
["bitfinex","ETHUSD",1772556173281,1.27304206,1963.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1772556173484,4.94809978,1963.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1772556173907,2.95033292,1963.6,1962.3,1.27401518]
["bitfinex","ETHUSD",1772556174082,0.883,1963.5,1962.3,1.27401518]
["bitfinex","ETHUSD",1772556174286,2.95033292,1963.6,1962.3,1.27401518]
["bitfinex","ETHUSD",1772556174608,3.83333292,1963.6,1962.3,1.27401518]
["bitfinex","ETHUSD",1772556174809,1.27307454,1963.8,1962.4,1.99776686]
["bitfinex","ETHUSD",1772556175475,3.9554073,1963.9,1962.4,1.99776686]
["bitfinex","ETHUSD",1772556175714,5.09078808,1964.8,1962.7,1.99776686]
["bitfinex","ETHUSD",1772556175715,1.2728128,1964.2,1962.7,1.99776686]
["bitfinex","ETHUSD",1772556176012,2.15558844,1964.5,1962.8,3.02684276]
["bitfinex","ETHUSD",1772556176176,2.15558844,1964.5,1963.0,5.02460962]
["bitfinex","ETHUSD",1772556176713,0.001,1964.1,1963.3,1.99776686]
["bitfinex","ETHUSD",1772556176877,1.27343525,1964.8,1963.3,1.99776686]
["bitfinex","ETHUSD",1772556177079,4.22376817,1964.8,1963.3,0.918]
["bitfinex","ETHUSD",1772556177889,0.8,1964.7,1963.3,0.918]
["bitfinex","ETHUSD",1772556178083,2.95033292,1964.6,1963.3,0.918]
["bitfinex","ETHUSD",1772556178285,2.95033292,1964.6,1963.1,1.273496]
["bitfinex","ETHUSD",1772556178496,2.95033292,1964.3,1963.1,1.273496]
["bitfinex","ETHUSD",1772556178699,0.882,1964.2,1963.1,1.273496]
["bitfinex","ETHUSD",1772556179180,2.15476983,1964.3,1963.0,5.093984]
["bitfinex","ETHUSD",1772556179385,2.15476983,1964.3,1962.9,5.093984]
["bitfinex","ETHUSD",1772556179593,1.99776686,1964.1,1962.9,5.093984]
["bitfinex","ETHUSD",1772556179809,4.94809978,1964.1,1962.9,5.093984]
["bitfinex","ETHUSD",1772556180323,3.75033292,1964.7,1962.9,5.093984]
["bitfinex","ETHUSD",1772556180490,2.95033292,1964.5,1962.9,5.093984]
["bitfinex","ETHUSD",1772556180812,2.95033292,1964.3,1962.9,5.093984]
["bitfinex","ETHUSD",1772556180979,5.09109467,1964.8,1962.9,5.093984]
["bitfinex","ETHUSD",1772556180980,2.95133292,1964.8,1963.1,5.02460962]
["bitfinex","ETHUSD",1772556181183,1.27342273,1964.8,1963.4,5.02460962]
["bitfinex","ETHUSD",1772556181380,2.95033292,1964.7,1963.2,2.19043113]
["bitfinex","ETHUSD",1772556181615,4.94809978,1964.6,1963.2,2.19043113]
["bitfinex","ETHUSD",1772556181782,2.95033292,1964.6,1963.2,2.19043113]
["bitfinex","ETHUSD",1772556182107,3.83133292,1964.6,1963.2,2.19043113]
["bitfinex","ETHUSD",1772556182315,5.10475565,1964.8,1963.2,5.21727389]
["bitfinex","ETHUSD",1772556182907,2.95033292,1964.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1772556183098,1.27265322,1964.4,1963.0,5.09372453]
["bitfinex","ETHUSD",1772556183483,2.95033292,1964.2,1962.9,5.093984]
["bitfinex","ETHUSD",1772556183682,0.881,1964.1,1962.9,5.093984]
["bitfinex","ETHUSD",1772556184198,2.95033292,1963.9,1962.5,1.27382044]
["bitfinex","ETHUSD",1772556184403,2.95033292,1963.6,1962.5,1.27382044]
["bitfinex","ETHUSD",1772556184818,2.68238676,1963.8,1962.4,5.0966414]
["bitfinex","ETHUSD",1772556184819,4.94809978,1963.4,1962.4,0.0011]
["bitfinex","ETHUSD",1772556185140,4.22382892,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1772556185435,2.95033292,1963.0,1962.1,0.0011]
["bitfinex","ETHUSD",1772556185582,0.881,1962.9,1962.1,0.0011]
["bitfinex","ETHUSD",1772556185782,1.27330141,1963.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772556185991,2.95033292,1963.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772556186503,2.95033292,1962.9,1961.6,1.27442448]
["bitfinex","ETHUSD",1772556186702,2.95033292,1962.7,1961.6,1.27442448]
["bitfinex","ETHUSD",1772556187221,0.881,1962.7,1961.6,1.99776686]
["bitfinex","ETHUSD",1772556187396,2.15476517,1962.7,1961.6,1.99776686]
["bitfinex","ETHUSD",1772556187713,2.15476517,1962.7,1961.5,5.09791129]
["bitfinex","ETHUSD",1772556187930,0.881,1962.8,1961.4,6.01587928]
["bitfinex","ETHUSD",1772556188289,5.093751,1963.2,1961.4,6.01587928]
["bitfinex","ETHUSD",1772556188290,2.95033292,1962.7,1961.4,6.01587928]
["bitfinex","ETHUSD",1772556188516,8.04408392,1963.2,1961.4,6.01587928]
["bitfinex","ETHUSD",1772556188702,2.95033292,1963.0,1961.6,1.99776686]
["bitfinex","ETHUSD",1772556188912,2.95033292,1963.0,1961.4,6.01587928]
["bitfinex","ETHUSD",1772556189232,2.95033292,1962.8,1961.4,6.01587928]
["bitfinex","ETHUSD",1772556190088,3.83133292,1962.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772556190414,2.95033292,1962.6,1961.5,0.0011]
["bitfinex","ETHUSD",1772556190616,2.95033292,1962.6,1961.4,1.27459977]
["bitfinex","ETHUSD",1772556190617,2.95033292,1962.3,1961.4,0.0011]
["bitfinex","ETHUSD",1772556190812,2.95033292,1962.3,1961.4,1.2756973]
["bitfinex","ETHUSD",1772556191115,2.95033292,1962.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772556191416,4.22402684,1962.8,1961.5,1.99776686]
["bitfinex","ETHUSD",1772556191619,4.22402684,1962.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772556191620,1.99776686,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772556191782,2.95033292,1962.1,1961.4,0.0011]
["bitfinex","ETHUSD",1772556191986,0.881,1962.3,1961.4,0.0011]
["bitfinex","ETHUSD",1772556192390,2.95033292,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772556192591,2.95033292,1961.8,1960.9,0.003]
["bitfinex","ETHUSD",1772556193117,1.27453479,1961.5,1960.9,0.003]
["bitfinex","ETHUSD",1772556193298,2.15653479,1961.5,1960.9,0.003]
["bitfinex","ETHUSD",1772556193497,2.95033292,1962.7,1960.9,2.00076686]
["bitfinex","ETHUSD",1772556194413,0.882,1962.6,1961.9,0.003]
["bitfinex","ETHUSD",1772556194622,3.83233292,1962.7,1961.9,0.003]
["bitfinex","ETHUSD",1772556195212,1.27382044,1962.6,1961.9,0.003]
["bitfinex","ETHUSD",1772556196395,4.22415336,1962.6,1961.9,0.003]
["bitfinex","ETHUSD",1772556196726,2.95033292,1962.6,1961.9,0.003]
["bitfinex","ETHUSD",1772556196900,2.95033292,1962.6,1961.3,1.22689561]
["bitfinex","ETHUSD",1772556197425,1.27388535,1962.5,1961.3,1.22689561]
["bitfinex","ETHUSD",1772556197624,0.883,1962.4,1961.3,1.22689561]
["bitfinex","ETHUSD",1772556200996,3.07326427,1962.7,1961.3,1.22689561]
["bitfinex","ETHUSD",1772556201417,1.27382044,1962.6,1961.3,1.22689561]
["bitfinex","ETHUSD",1772556201626,1.27379217,1962.7,1961.3,4.13339303]
["bitfinex","ETHUSD",1772556201919,0.885,1962.9,1961.5,4.90426428]
["bitfinex","ETHUSD",1772556202521,1.27356087,1963.0,1961.6,2.90649742]
["bitfinex","ETHUSD",1772556202723,4.34650083,1963.5,1961.9,2.90649742]
["bitfinex","ETHUSD",1772556202900,4.34650083,1963.5,1961.9,3.82749742]
["bitfinex","ETHUSD",1772556203103,0.001,1962.8,1962.0,1.81769284]
["bitfinex","ETHUSD",1772556203409,0.001,1962.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1772556205407,0.001,1962.8,1962.0,5.09658019]
["bitfinex","ETHUSD",1772556205816,1.27310689,1963.7,1962.1,4.39885444]
["bitfinex","ETHUSD",1772556206926,4.34637116,1963.7,1962.1,4.39885444]
["bitfinex","ETHUSD",1772556207098,3.07326427,1963.5,1962.1,4.39885444]
["bitfinex","ETHUSD",1772556207298,3.07326427,1963.5,1962.0,5.09658019]
["bitfinex","ETHUSD",1772556207498,3.07326427,1963.5,1961.9,1.27420998]
["bitfinex","ETHUSD",1772556207499,3.07326427,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1772556207705,3.07326427,1963.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1772556207706,3.07326427,1962.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1772556208110,3.95826427,1962.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1772556208311,3.07326427,1962.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1772556208634,3.07326427,1962.4,1961.4,1.27564822]
["bitfinex","ETHUSD",1772556208840,3.07326427,1962.4,1961.4,0.0011]
["bitfinex","ETHUSD",1772556209054,3.07326427,1962.1,1961.4,0.0011]
["bitfinex","ETHUSD",1772556209195,3.07326427,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772556209599,4.34760416,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772556209842,4.34760416,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1772556209843,4.89095711,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772556210009,3.07326427,1961.5,1960.9,0.003]
["bitfinex","ETHUSD",1772556210829,3.07326427,1961.3,1960.2,1.27533844]
["bitfinex","ETHUSD",1772556211147,3.07326427,1961.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772556211807,4.34805761,1961.2,1959.9,1.81769284]
["bitfinex","ETHUSD",1772556212130,3.07326427,1961.2,1959.9,1.81769284]
["bitfinex","ETHUSD",1772556212427,5.2319986,1961.2,1959.7,5.10261228]
["bitfinex","ETHUSD",1772556212628,3.07326427,1961.0,1959.7,5.10261228]
["bitfinex","ETHUSD",1772556213428,3.07326427,1960.7,1959.2,5.10369211]
["bitfinex","ETHUSD",1772556213620,3.07326427,1960.5,1959.2,5.10369211]
["bitfinex","ETHUSD",1772556214135,3.07326427,1960.3,1959.1,1.27603103]
["bitfinex","ETHUSD",1772556214332,0.884,1960.2,1959.1,1.27603103]
["bitfinex","ETHUSD",1772556214534,3.07326427,1961.1,1959.5,4.72419026]
["bitfinex","ETHUSD",1772556215144,3.07326427,1962.0,1960.2,2.90649742]
["bitfinex","ETHUSD",1772556215438,1.27421973,1962.0,1960.3,2.90649742]
["bitfinex","ETHUSD",1772556215638,3.07326427,1962.8,1960.9,2.90649742]
["bitfinex","ETHUSD",1772556215808,3.07326427,1962.7,1961.1,1.81769284]
["bitfinex","ETHUSD",1772556216008,1.27382044,1962.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1772556216333,0.001,1962.8,1962.0,1.81769284]
["bitfinex","ETHUSD",1772556216549,4.89095711,1963.5,1961.5,1.81769284]
["bitfinex","ETHUSD",1772556216711,5.09294626,1963.6,1961.4,0.92]
["bitfinex","ETHUSD",1772556216712,1.81769284,1962.9,1961.4,0.92]
["bitfinex","ETHUSD",1772556216911,3.07326427,1962.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1772556217157,0.884,1962.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1772556217432,0.065536,1963.2,1961.4,2.90649742]
["bitfinex","ETHUSD",1772556217433,3.07326427,1963.2,1961.4,2.90649742]
["bitfinex","ETHUSD",1772556217634,0.001,1964.0,1961.5,0.065536]
["bitfinex","ETHUSD",1772556217856,1.27297723,1963.9,1961.8,2.90649742]
["bitfinex","ETHUSD",1772556218004,1.27310689,1963.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1772556218450,5.15095833,1963.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1772556218615,3.48806248,1963.6,1961.6,5.0978663]
["bitfinex","ETHUSD",1772556218616,3.07326427,1963.4,1961.6,5.0978663]
["bitfinex","ETHUSD",1772556218811,3.07326427,1963.2,1961.6,5.0978663]
["bitfinex","ETHUSD",1772556219155,3.07326427,1963.2,1961.5,5.09795868]
["bitfinex","ETHUSD",1772556219448,3.07326427,1962.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1772556219661,2.60406248,1963.6,1961.2,2.90649742]
["bitfinex","ETHUSD",1772556219820,1.27310689,1963.7,1961.6,2.90649742]
["bitfinex","ETHUSD",1772556220018,2.15810689,1963.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1772556220369,2.15810689,1963.7,1962.0,8.00307761]
["bitfinex","ETHUSD",1772556220370,3.07326427,1963.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1772556220649,1.27310689,1963.7,1961.9,2.90649742]
["bitfinex","ETHUSD",1772556220950,3.07326427,1963.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1772556221154,3.95926427,1962.9,1961.2,2.90649742]
["bitfinex","ETHUSD",1772556221367,3.07326427,1962.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1772556221652,3.07326427,1962.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1772556222027,3.07326427,1962.6,1960.9,5.09917903]
["bitfinex","ETHUSD",1772556222028,1.27388535,1962.5,1960.9,5.09917903]
["bitfinex","ETHUSD",1772556222423,0.887,1962.7,1961.0,2.90649742]
["bitfinex","ETHUSD",1772556223238,0.887,1962.7,1960.8,5.09917903]
["bitfinex","ETHUSD",1772556223239,3.07326427,1962.6,1960.8,5.09917903]
["bitfinex","ETHUSD",1772556223609,1.27356087,1963.0,1961.0,2.90649742]
["bitfinex","ETHUSD",1772556224050,1.27369064,1962.8,1961.0,8.00567645]
["bitfinex","ETHUSD",1772556224348,3.07326427,1962.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1772556224519,1.27356087,1963.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1772556224520,3.96126427,1963.7,1961.8,3.27313112]
["bitfinex","ETHUSD",1772556224716,3.96126427,1963.7,1961.9,2.90649742]
["bitfinex","ETHUSD",1772556225118,0.888,1963.6,1961.9,2.90649742]
["bitfinex","ETHUSD",1772556225940,5.09316824,1964.0,1961.8,0.925]
["bitfinex","ETHUSD",1772556225941,0.001,1964.0,1962.6,2.90649742]
["bitfinex","ETHUSD",1772556226115,0.001,1964.0,1962.9,1.27362575]
["bitfinex","ETHUSD",1772556226842,3.07426427,1964.8,1962.9,7.45325429]
["bitfinex","ETHUSD",1772556227040,0.001,1964.8,1963.8,2.90649742]
["bitfinex","ETHUSD",1772556227412,1.27340372,1964.8,1963.8,2.90649742]
["bitfinex","ETHUSD",1772556227615,0.001,1964.8,1963.8,2.90649742]
["bitfinex","ETHUSD",1772556228134,1.27148814,1966.2,1964.5,3.03985303]
["bitfinex","ETHUSD",1772556228331,1.27148814,1966.2,1964.6,0.927]
["bitfinex","ETHUSD",1772556228745,4.15859531,1966.2,1964.5,3.03985303]
["bitfinex","ETHUSD",1772556229154,1.27142883,1966.3,1964.8,3.27313112]
["bitfinex","ETHUSD",1772556229455,2.88710717,1966.7,1964.9,3.03985303]
["bitfinex","ETHUSD",1772556229456,1.27122953,1966.6,1964.9,3.03985303]
["bitfinex","ETHUSD",1772556229821,4.1583367,1966.6,1964.4,3.03985303]
["bitfinex","ETHUSD",1772556230014,2.88710717,1966.5,1964.6,3.03985303]
["bitfinex","ETHUSD",1772556230249,2.88710717,1966.5,1964.1,8.36400318]
["bitfinex","ETHUSD",1772556230250,2.88710717,1966.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1772556230251,2.88710717,1965.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1772556230415,2.88710717,1965.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1772556231227,6.16023829,1965.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1772556231431,2.55476449,1965.9,1964.0,1.27291242]
["bitfinex","ETHUSD",1772556231614,0.891,1965.7,1964.0,4.31276545]
["bitfinex","ETHUSD",1772556231817,0.891,1965.7,1964.1,3.27313112]
["bitfinex","ETHUSD",1772556232227,2.16281851,1965.7,1964.2,4.31263584]
["bitfinex","ETHUSD",1772556232457,2.88710717,1965.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1772556232650,2.16281851,1965.7,1963.8,1.27297723]
["bitfinex","ETHUSD",1772556232651,2.88710717,1965.4,1963.8,1.27297723]
["bitfinex","ETHUSD",1772556232948,2.88710717,1965.4,1963.6,5.09266421]
["bitfinex","ETHUSD",1772556232949,2.88710717,1965.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772556233112,2.88710717,1965.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772556233319,2.88710717,1964.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1772556233544,0.892,1964.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1772556233725,3.77910717,1964.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1772556234253,2.88710717,1964.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1772556234422,0.065536,1964.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1772556234625,2.88710717,1964.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1772556234831,0.893,1964.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1772556235149,3.78010717,1964.1,1962.4,5.09578691]
["bitfinex","ETHUSD",1772556235351,3.78010717,1964.1,1962.6,3.03985303]
["bitfinex","ETHUSD",1772556235352,0.893,1964.1,1962.6,3.03985303]
["bitfinex","ETHUSD",1772556235755,0.893,1964.1,1962.4,5.09578691]
["bitfinex","ETHUSD",1772556236117,1.27291242,1964.0,1962.4,5.09578691]
["bitfinex","ETHUSD",1772556236538,2.88710717,1963.9,1962.4,5.09578691]
["bitfinex","ETHUSD",1772556237268,1.27291242,1964.0,1962.4,8.13563994]
["bitfinex","ETHUSD",1772556237565,2.16676393,1964.3,1962.8,6.31298415]
["bitfinex","ETHUSD",1772556237772,2.16676393,1964.3,1962.8,3.97085303]
["bitfinex","ETHUSD",1772556238285,5.0538711,1964.3,1962.8,1.27364957]
["bitfinex","ETHUSD",1772556238443,2.88710717,1964.2,1962.8,1.27364957]
["bitfinex","ETHUSD",1772556239169,2.88710717,1964.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1772556239497,2.88710717,1964.0,1962.0,3.03985303]
["bitfinex","ETHUSD",1772556239641,2.88710717,1964.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772556239846,3.78210717,1964.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772556240265,1.27297723,1963.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772556240546,2.88710717,1964.5,1962.8,6.31298415]
["bitfinex","ETHUSD",1772556240768,1.27224897,1965.1,1963.3,3.03985303]
["bitfinex","ETHUSD",1772556241274,2.88710717,1965.5,1963.6,3.03985303]
["bitfinex","ETHUSD",1772556241478,1.52563751,1966.4,1964.4,3.03985303]
["bitfinex","ETHUSD",1772556241479,0.895,1966.2,1964.4,3.03985303]
["bitfinex","ETHUSD",1772556241640,0.895,1966.2,1964.4,3.97185303]
["bitfinex","ETHUSD",1772556241840,0.895,1966.2,1964.4,3.03985303]
["bitfinex","ETHUSD",1772556242046,0.895,1966.2,1963.9,3.27313112]
["bitfinex","ETHUSD",1772556242047,2.88710717,1965.7,1963.9,3.03985303]
["bitfinex","ETHUSD",1772556242279,3.27313112,1965.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1772556242447,2.88710717,1965.3,1964.0,1.27291242]
["bitfinex","ETHUSD",1772556242958,1.27187627,1965.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1772556243340,2.16686146,1965.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1772556243567,1.27148814,1966.2,1964.3,3.03985303]
["bitfinex","ETHUSD",1772556243776,1.27148814,1966.2,1964.5,3.03985303]
["bitfinex","ETHUSD",1772556244287,2.88710717,1966.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1772556245085,1.27139889,1966.4,1964.7,3.03985303]
["bitfinex","ETHUSD",1772556245291,1.27230679,1966.5,1965.1,3.03985303]
["bitfinex","ETHUSD",1772556245581,1.2722969,1966.5,1965.2,0.932]
["bitfinex","ETHUSD",1772556245753,1.2722969,1966.5,1964.9,0.932]
["bitfinex","ETHUSD",1772556245949,0.001,1966.5,1965.0,3.03985303]
["bitfinex","ETHUSD",1772556246374,0.001,1966.5,1965.2,3.03985303]
["bitfinex","ETHUSD",1772556246576,0.001,1966.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1772556247146,2.88810717,1966.5,1964.6,3.03985303]
["bitfinex","ETHUSD",1772556247375,3.78210717,1966.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1772556248390,1.27142348,1966.3,1964.7,8.12865258]
["bitfinex","ETHUSD",1772556248695,0.895,1966.4,1964.8,3.03985303]
["bitfinex","ETHUSD",1772556248851,0.001,1966.5,1965.0,3.03985303]
["bitfinex","ETHUSD",1772556249058,1.27229638,1966.5,1965.0,3.03985303]
["bitfinex","ETHUSD",1772556249254,1.27229638,1966.5,1965.4,3.03985303]
["bitfinex","ETHUSD",1772556249255,1.27229796,1966.5,1965.4,3.03985303]
["bitfinex","ETHUSD",1772556249493,0.001,1966.5,1965.4,3.97185303]
["bitfinex","ETHUSD",1772556249696,0.001,1966.5,1964.9,6.31298415]
["bitfinex","ETHUSD",1772556249697,1.27229526,1966.5,1964.9,6.31298415]
["bitfinex","ETHUSD",1772556249997,1.27229526,1966.5,1965.0,3.03985303]
["bitfinex","ETHUSD",1772556250166,1.27229526,1966.5,1965.1,0.932]
["bitfinex","ETHUSD",1772556250362,0.001,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1772556251380,0.001,1966.5,1965.3,3.03985303]
["bitfinex","ETHUSD",1772556252300,0.001,1966.5,1965.4,3.03985303]
["bitfinex","ETHUSD",1772556252476,0.001,1966.5,1965.6,3.03985303]
["bitfinex","ETHUSD",1772556252805,0.001,1966.3,1965.6,3.03985303]
["bitfinex","ETHUSD",1772556253124,0.001,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1772556253264,0.001,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772556254268,2.88810717,1966.3,1965.1,2.20319346]
["bitfinex","ETHUSD",1772556254595,1.27148814,1966.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1772556255788,1.27148814,1966.2,1964.8,4.31224716]
["bitfinex","ETHUSD",1772556256213,4.15859531,1966.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1772556256799,0.001,1966.3,1964.9,3.03985303]
["bitfinex","ETHUSD",1772556257306,0.001,1966.3,1965.3,3.03985303]
["bitfinex","ETHUSD",1772556257614,0.001,1966.3,1965.4,0.93]
["bitfinex","ETHUSD",1772556257816,0.001,1966.3,1965.3,3.03985303]
["bitfinex","ETHUSD",1772556258017,0.001,1966.5,1965.7,3.05911761]
["bitfinex","ETHUSD",1772556258316,0.001,1966.5,1965.8,3.98911761]
["bitfinex","ETHUSD",1772556258518,0.001,1966.5,1965.9,3.05911761]
["bitfinex","ETHUSD",1772556258690,0.001,1966.5,1966.0,0.93]
["bitfinex","ETHUSD",1772556258891,0.001,1966.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1772556259452,0.001,1966.5,1966.2,0.93]
["bitfinex","ETHUSD",1772556259586,1.85114518,1968.0,1966.3,2.86603253]
["bitfinex","ETHUSD",1772556259788,1.27038975,1967.9,1966.3,2.86603253]
["bitfinex","ETHUSD",1772556260014,1.27038975,1967.9,1966.4,0.93]
["bitfinex","ETHUSD",1772556260233,3.0390706,1967.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1772556261193,1.27038975,1967.9,1966.4,2.86603253]
["bitfinex","ETHUSD",1772556261801,5.08117186,1968.1,1966.4,2.86603253]
["bitfinex","ETHUSD",1772556262007,1.27037391,1968.0,1966.4,2.86603253]
["bitfinex","ETHUSD",1772556262207,1.27037391,1968.0,1966.7,6.13916365]
["bitfinex","ETHUSD",1772556262406,1.27037391,1968.0,1966.5,0.929]
["bitfinex","ETHUSD",1772556262594,3.0390706,1967.9,1966.2,3.79503253]
["bitfinex","ETHUSD",1772556262798,3.0390706,1967.8,1966.2,3.79503253]
["bitfinex","ETHUSD",1772556263118,3.9290706,1967.8,1966.2,3.79503253]
["bitfinex","ETHUSD",1772556263755,1.27019611,1968.2,1966.4,2.86603253]
["bitfinex","ETHUSD",1772556264045,1.27019611,1968.2,1966.8,2.86603253]
["bitfinex","ETHUSD",1772556264417,1.27019611,1968.2,1966.3,7.41058713]
["bitfinex","ETHUSD",1772556264614,1.27019611,1968.2,1966.4,3.79503253]
["bitfinex","ETHUSD",1772556264815,1.27019611,1968.2,1966.5,2.86603253]
["bitfinex","ETHUSD",1772556265235,4.30926671,1968.2,1966.5,2.86603253]
["bitfinex","ETHUSD",1772556265412,7.58239783,1968.2,1966.5,2.86603253]
["bitfinex","ETHUSD",1772556265614,3.0390706,1968.1,1966.4,0.929]
["bitfinex","ETHUSD",1772556265814,3.0390706,1967.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1772556266029,1.2703252,1968.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1772556266223,1.2703252,1968.0,1966.7,3.27313112]
["bitfinex","ETHUSD",1772556266428,5.96925105,1968.5,1966.8,2.86603253]
["bitfinex","ETHUSD",1772556266812,3.0390706,1968.4,1966.8,2.86603253]
["bitfinex","ETHUSD",1772556267014,3.0390706,1968.9,1967.2,2.86603253]
["bitfinex","ETHUSD",1772556267213,5.07882921,1969.0,1967.4,2.86603253]
["bitfinex","ETHUSD",1772556267642,5.07882921,1969.0,1967.5,3.27313112]
["bitfinex","ETHUSD",1772556267834,1.26968004,1969.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1772556268030,1.26922881,1969.8,1967.9,2.86603253]
["bitfinex","ETHUSD",1772556268220,1.26922881,1969.8,1968.3,2.86603253]
["bitfinex","ETHUSD",1772556268626,4.30829941,1969.8,1968.0,0.929]
["bitfinex","ETHUSD",1772556268835,7.58143053,1969.8,1968.0,0.929]
["bitfinex","ETHUSD",1772556269015,3.0390706,1969.7,1968.0,0.929]
["bitfinex","ETHUSD",1772556269215,0.887,1969.6,1968.0,0.929]
["bitfinex","ETHUSD",1772556269414,3.0390706,1969.7,1968.0,0.929]
["bitfinex","ETHUSD",1772556269637,0.887,1969.5,1968.0,0.929]
["bitfinex","ETHUSD",1772556269854,2.15629325,1969.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1772556270214,1.26929325,1969.6,1968.2,2.86603253]
["bitfinex","ETHUSD",1772556270638,1.26909995,1969.9,1968.4,2.86603253]
["bitfinex","ETHUSD",1772556270845,1.26908575,1970.0,1968.4,2.86603253]
["bitfinex","ETHUSD",1772556271457,3.0390706,1969.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1772556271623,3.0390706,1969.5,1967.9,4.13637316]
["bitfinex","ETHUSD",1772556271828,3.0390706,1969.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1772556272028,3.0390706,1969.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1772556272729,3.0390706,1969.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1772556273049,3.9250706,1969.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1772556273550,0.886,1968.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1772556274159,1.26980902,1968.8,1967.4,5.08259212]
["bitfinex","ETHUSD",1772556274654,2.15480902,1968.8,1967.4,7.94862465]
["bitfinex","ETHUSD",1772556275226,1.26948661,1969.3,1967.5,2.86603253]
["bitfinex","ETHUSD",1772556275445,1.26948661,1969.3,1967.6,2.86603253]
["bitfinex","ETHUSD",1772556275646,5.07748535,1969.5,1968.0,2.86603253]
["bitfinex","ETHUSD",1772556276253,1.26922881,1969.7,1968.1,4.13629318]
["bitfinex","ETHUSD",1772556276550,0.884,1969.6,1968.1,4.13629318]
["bitfinex","ETHUSD",1772556276754,3.0390706,1969.5,1967.9,5.08149244]
["bitfinex","ETHUSD",1772556277158,0.884,1969.5,1968.0,2.86603253]
["bitfinex","ETHUSD",1772556277558,1.26922881,1969.7,1968.2,2.86603253]
["bitfinex","ETHUSD",1772556277763,1.2689067,1970.2,1968.4,2.86603253]
["bitfinex","ETHUSD",1772556277934,0.884,1970.1,1968.4,2.86603253]
["bitfinex","ETHUSD",1772556278268,1.26903553,1970.0,1968.6,2.86603253]
["bitfinex","ETHUSD",1772556278649,5.07614213,1970.4,1968.7,2.86603253]
["bitfinex","ETHUSD",1772556278650,2.1518423,1970.3,1968.7,2.86603253]
["bitfinex","ETHUSD",1772556279749,3.0390706,1970.1,1968.5,2.19500254]
["bitfinex","ETHUSD",1772556279949,3.0390706,1970.1,1968.5,5.06103507]
["bitfinex","ETHUSD",1772556279950,0.883,1970.0,1968.5,5.06103507]
["bitfinex","ETHUSD",1772556280152,1.26909995,1969.9,1968.5,5.06103507]
["bitfinex","ETHUSD",1772556280476,2.15109995,1969.9,1968.6,2.86603253]
["bitfinex","ETHUSD",1772556280775,2.32172364,1970.4,1968.5,2.19500254]
["bitfinex","ETHUSD",1772556280776,0.882,1970.4,1969.0,2.32172364]
["bitfinex","ETHUSD",1772556280959,0.882,1970.4,1968.8,2.86603253]
["bitfinex","ETHUSD",1772556281574,5.07506685,1970.5,1968.8,2.86603253]
["bitfinex","ETHUSD",1772556281752,0.882,1970.4,1969.1,2.86603253]
["bitfinex","ETHUSD",1772556281955,1.26871352,1970.5,1969.1,2.86603253]
["bitfinex","ETHUSD",1772556282154,1.26852039,1970.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1772556282353,0.002,1969.9,1969.2,4.13558361]
["bitfinex","ETHUSD",1772556283069,0.002,1970.0,1969.2,4.13558361]
["bitfinex","ETHUSD",1772556283384,1.26852039,1970.8,1969.5,2.86603253]
["bitfinex","ETHUSD",1772556283554,5.07367806,1971.0,1969.5,2.86603253]
["bitfinex","ETHUSD",1772556283751,3.0390706,1971.6,1969.8,2.86603253]
["bitfinex","ETHUSD",1772556283951,6.62885496,1971.6,1970.1,2.86603253]
["bitfinex","ETHUSD",1772556284256,1.26806072,1971.6,1970.2,4.13493923]
["bitfinex","ETHUSD",1772556284666,3.0390706,1971.5,1970.0,5.07597195]
["bitfinex","ETHUSD",1772556285059,1.26806072,1971.6,1970.1,2.86603253]
["bitfinex","ETHUSD",1772556285474,1.4254446,1971.7,1970.3,2.86603253]
["bitfinex","ETHUSD",1772556285680,0.157467,1971.7,1970.8,2.32172364]
["bitfinex","ETHUSD",1772556285856,1.42540911,1971.7,1970.6,2.86603253]
["bitfinex","ETHUSD",1772556286391,1.42543537,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1772556287179,1.42543537,1971.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1772556287353,3.0390706,1971.6,1970.3,1.2688231]
["bitfinex","ETHUSD",1772556287675,3.0390706,1971.6,1970.0,5.07596227]
["bitfinex","ETHUSD",1772556287880,3.0390706,1971.6,1970.1,5.17523867]
["bitfinex","ETHUSD",1772556288091,0.878,1971.5,1970.1,5.17523867]
["bitfinex","ETHUSD",1772556288390,4.2167659,1971.4,1970.0,1.26899495]
["bitfinex","ETHUSD",1772556288556,2.94863158,1971.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1772556288757,0.878,1971.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1772556288997,3.82663158,1971.1,1969.6,1.26927695]
["bitfinex","ETHUSD",1772556289155,2.94863158,1971.1,1969.6,1.26927695]
["bitfinex","ETHUSD",1772556289356,0.878,1971.0,1969.6,1.26927695]
["bitfinex","ETHUSD",1772556289572,3.82663158,1971.0,1969.6,1.26927695]
["bitfinex","ETHUSD",1772556289778,3.82663158,1971.0,1969.5,1.26930821]
["bitfinex","ETHUSD",1772556290179,2.14545603,1970.9,1969.5,3.59103185]
["bitfinex","ETHUSD",1772556290582,5.09408761,1970.9,1969.5,1.26930821]
["bitfinex","ETHUSD",1772556290782,2.94863158,1970.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1772556291481,0.877,1970.7,1969.5,5.17523867]
["bitfinex","ETHUSD",1772556291679,2.14526298,1971.2,1969.8,5.17523867]
["bitfinex","ETHUSD",1772556292059,1.26826298,1971.2,1969.8,5.17523867]
["bitfinex","ETHUSD",1772556292258,1.26826298,1971.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1772556292466,0.877,1971.2,1970.2,2.85351503]
["bitfinex","ETHUSD",1772556292659,1.26820433,1971.3,1970.2,2.85351503]
["bitfinex","ETHUSD",1772556294879,0.876,1971.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1772556295086,1.4254575,1971.7,1970.5,2.85351503]
["bitfinex","ETHUSD",1772556295386,1.4254575,1971.7,1970.7,2.32172364]
["bitfinex","ETHUSD",1772556295726,1.4254575,1971.7,1970.5,2.85351503]
["bitfinex","ETHUSD",1772556295888,0.002,1971.2,1970.3,2.1868423]
["bitfinex","ETHUSD",1772556296207,0.002,1971.2,1970.3,5.04035733]
["bitfinex","ETHUSD",1772556296410,0.002,1971.2,1970.4,2.85351503]
["bitfinex","ETHUSD",1772556296912,0.002,1971.5,1970.8,2.32172364]
["bitfinex","ETHUSD",1772556297123,0.002,1971.5,1970.8,5.17523867]
["bitfinex","ETHUSD",1772556297324,0.157467,1971.7,1970.9,2.85351503]
["bitfinex","ETHUSD",1772556297896,1.42540964,1971.7,1970.5,5.17523867]
["bitfinex","ETHUSD",1772556298101,0.157467,1971.7,1970.8,5.17523867]
["bitfinex","ETHUSD",1772556298831,0.157467,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772556299329,0.157467,1971.7,1971.1,2.32172364]
["bitfinex","ETHUSD",1772556299624,0.157467,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772556299825,0.157467,1971.7,1971.0,4.1219067]
["bitfinex","ETHUSD",1772556300335,1.42542736,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772556300501,1.42542736,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1772556300698,1.42542736,1971.7,1970.8,3.59024403]
["bitfinex","ETHUSD",1772556300699,0.157467,1971.7,1970.8,3.59024403]
["bitfinex","ETHUSD",1772556300902,0.157467,1971.7,1970.9,2.85351503]
["bitfinex","ETHUSD",1772556301739,0.157467,1971.7,1971.0,2.85351503]
["bitfinex","ETHUSD",1772556302030,0.85774728,1972.1,1971.2,2.32172364]
["bitfinex","ETHUSD",1772556302231,2.12543497,1972.1,1971.0,2.85351503]
["bitfinex","ETHUSD",1772556302611,0.85774728,1972.1,1971.0,2.85351503]
["bitfinex","ETHUSD",1772556302813,2.12543305,1972.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1772556303611,0.85774728,1972.1,1971.4,2.32172364]
["bitfinex","ETHUSD",1772556304033,0.85774728,1972.1,1971.2,2.85351503]
["bitfinex","ETHUSD",1772556304558,0.85774728,1972.1,1971.6,2.31496649]
["bitfinex","ETHUSD",1772556304725,2.12544267,1972.1,1971.4,2.85351503]
["bitfinex","ETHUSD",1772556305046,5.06947599,1972.6,1971.6,2.31496649]
["bitfinex","ETHUSD",1772556305256,0.872,1972.9,1971.9,2.31496649]
["bitfinex","ETHUSD",1772556305421,0.872,1972.9,1971.7,2.85351503]
["bitfinex","ETHUSD",1772556305619,0.871,1972.9,1971.7,2.85351503]
["bitfinex","ETHUSD",1772556306255,0.871,1972.9,1971.6,2.31496649]
["bitfinex","ETHUSD",1772556306256,2.94863158,1972.8,1971.6,2.31496649]
["bitfinex","ETHUSD",1772556306423,2.94863158,1972.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1772556306753,5.06842466,1973.0,1971.7,2.85351503]
["bitfinex","ETHUSD",1772556306928,0.002,1973.1,1971.8,1.26787706]
["bitfinex","ETHUSD",1772556307136,0.002,1973.1,1971.9,2.31496649]
["bitfinex","ETHUSD",1772556307339,0.002,1973.1,1972.3,2.85351503]
["bitfinex","ETHUSD",1772556307935,0.002,1973.1,1972.2,2.31496649]
["bitfinex","ETHUSD",1772556308143,2.94863158,1972.8,1971.6,5.07183134]
["bitfinex","ETHUSD",1772556308321,0.002,1973.1,1971.9,2.31496649]
["bitfinex","ETHUSD",1772556308654,0.002,1973.1,1972.0,2.85351503]
["bitfinex","ETHUSD",1772556308855,1.26710593,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1772556309151,1.26710593,1973.0,1972.0,4.12121133]
["bitfinex","ETHUSD",1772556309339,2.94863158,1972.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1772556309744,0.87,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1772556309920,5.26359807,1972.9,1971.7,0.001]
["bitfinex","ETHUSD",1772556310251,1.26910593,1973.0,1971.7,0.001]
["bitfinex","ETHUSD",1772556310559,0.87,1972.9,1971.7,2.85451503]
["bitfinex","ETHUSD",1772556310720,0.002,1973.0,1971.9,2.85351503]
["bitfinex","ETHUSD",1772556311045,0.002,1973.0,1971.8,1.26784489]
["bitfinex","ETHUSD",1772556311046,1.26717015,1972.9,1971.8,1.26784489]
["bitfinex","ETHUSD",1772556311435,0.869,1972.8,1971.8,1.26784489]
["bitfinex","ETHUSD",1772556311636,1.26717015,1972.9,1971.9,2.85351503]
["bitfinex","ETHUSD",1772556312042,0.002,1973.0,1971.9,2.85351503]
["bitfinex","ETHUSD",1772556312427,1.26910937,1973.0,1971.9,2.85351503]
["bitfinex","ETHUSD",1772556312824,2.13810937,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1772556313242,0.869,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1772556313442,1.26910937,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1772556313957,2.13810937,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1772556314147,1.26910937,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1772556314353,3.18358789,1972.9,1971.7,1.26889918]
["bitfinex","ETHUSD",1772556314529,1.26910937,1973.0,1971.7,1.26889918]
["bitfinex","ETHUSD",1772556314959,0.002,1973.0,1971.8,2.85351503]
["bitfinex","ETHUSD",1772556315461,0.002,1973.0,1971.9,2.85351503]
["bitfinex","ETHUSD",1772556316851,0.002,1973.0,1971.7,2.18189918]
["bitfinex","ETHUSD",1772556317057,3.31663158,1972.9,1971.7,1.26889918]
["bitfinex","ETHUSD",1772556317242,3.31663158,1972.9,1971.7,0.001]
["bitfinex","ETHUSD",1772556317448,5.26321947,1972.7,1971.7,1.26893283]
["bitfinex","ETHUSD",1772556317642,0.868,1972.6,1971.7,1.26893283]
["bitfinex","ETHUSD",1772556318431,0.002,1973.0,1971.7,1.26893283]
["bitfinex","ETHUSD",1772556318432,0.868,1972.8,1971.7,1.26893283]
["bitfinex","ETHUSD",1772556318670,0.002,1973.0,1971.8,2.80130307]
["bitfinex","ETHUSD",1772556318671,0.868,1972.9,1971.8,2.80130307]
["bitfinex","ETHUSD",1772556319173,1.26723438,1972.8,1971.9,1.26781276]
["bitfinex","ETHUSD",1772556319938,1.26723438,1972.8,1971.9,4.1419364]
["bitfinex","ETHUSD",1772556320135,1.26721454,1972.9,1971.9,4.1419364]
["bitfinex","ETHUSD",1772556320343,2.84594749,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1772556320670,2.84594749,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1772556320893,0.867,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1772556321035,2.84594749,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1772556321235,2.13461991,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1772556321669,0.867,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1772556321870,1.26761991,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1772556322076,0.866,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1772556322437,0.866,1972.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1772556322438,2.31458789,1971.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1772556322738,2.84594749,1971.5,1970.2,2.18086319]
["bitfinex","ETHUSD",1772556322949,2.84594749,1971.5,1970.2,1.26886319]
["bitfinex","ETHUSD",1772556323164,2.84594749,1971.5,1970.2,4.14298683]
["bitfinex","ETHUSD",1772556323165,1.26813432,1971.4,1970.2,4.14298683]
["bitfinex","ETHUSD",1772556323370,2.13413432,1971.4,1970.2,4.14298683]
["bitfinex","ETHUSD",1772556324251,2.13413432,1971.4,1970.2,1.26886319]
["bitfinex","ETHUSD",1772556324456,5.16053538,1971.3,1970.3,0.001]
["bitfinex","ETHUSD",1772556324655,2.84594749,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1772556324861,0.866,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1772556325171,5.07240186,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1772556325338,2.84594749,1971.3,1970.3,0.001]
["bitfinex","ETHUSD",1772556325962,0.866,1971.4,1970.3,2.87512364]
["bitfinex","ETHUSD",1772556326276,2.84594749,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1772556326440,2.84594749,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1772556327275,1.26839167,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1772556327470,2.13439167,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1772556327842,10.23329794,1971.5,1970.2,2.87512364]
["bitfinex","ETHUSD",1772556327843,1.26813432,1971.4,1970.2,2.87512364]
["bitfinex","ETHUSD",1772556328057,0.866,1971.3,1970.2,2.87512364]
["bitfinex","ETHUSD",1772556328259,1.26794137,1971.7,1970.2,2.87512364]
["bitfinex","ETHUSD",1772556328474,0.866,1971.6,1970.3,2.87412364]
["bitfinex","ETHUSD",1772556329270,1.26806999,1971.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1772556329480,3.58265788,1971.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1772556329845,0.865,1971.8,1970.5,2.87412364]
["bitfinex","ETHUSD",1772556330063,0.865,1971.9,1970.6,0.91]
["bitfinex","ETHUSD",1772556330265,2.31458789,1971.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1772556330547,2.84594749,1971.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1772556331145,2.84594749,1971.7,1970.4,4.14290155]
["bitfinex","ETHUSD",1772556331339,0.865,1971.6,1970.4,4.14290155]
["bitfinex","ETHUSD",1772556331568,10.23213098,1971.8,1970.4,4.14290155]
["bitfinex","ETHUSD",1772556331775,2.84594749,1971.7,1970.4,4.14290155]
["bitfinex","ETHUSD",1772556331954,2.13287706,1971.8,1970.5,2.87412364]
["bitfinex","ETHUSD",1772556332154,0.865,1971.7,1970.5,2.87412364]
["bitfinex","ETHUSD",1772556332571,0.865,1971.7,1970.6,2.87412364]
["bitfinex","ETHUSD",1772556332777,0.865,1971.8,1970.8,2.31727874]
["bitfinex","ETHUSD",1772556333070,2.31727874,1972.3,1970.8,2.87412364]
["bitfinex","ETHUSD",1772556333071,1.26761991,1972.2,1970.8,2.87412364]
["bitfinex","ETHUSD",1772556333378,2.31727874,1972.5,1971.2,4.14238662]
["bitfinex","ETHUSD",1772556334369,0.865,1972.4,1971.2,4.14238662]
["bitfinex","ETHUSD",1772556334573,0.865,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772556334872,0.865,1972.3,1971.3,2.87412364]
["bitfinex","ETHUSD",1772556335075,2.13424156,1972.8,1971.5,2.87412364]
["bitfinex","ETHUSD",1772556335373,2.13424156,1972.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1772556335566,0.865,1972.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1772556335766,1.26924156,1972.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1772556335967,0.864,1972.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1772556336164,1.26924156,1972.8,1971.8,2.87412364]
["bitfinex","ETHUSD",1772556336165,0.002,1972.8,1971.8,2.87412364]
["bitfinex","ETHUSD",1772556336750,0.002,1973.1,1972.7,2.87412364]
["bitfinex","ETHUSD",1772556336949,0.002,1973.9,1972.7,2.87412364]
["bitfinex","ETHUSD",1772556336950,0.002,1973.9,1972.8,2.87412364]
["bitfinex","ETHUSD",1772556337369,0.002,1974.0,1973.3,2.87412364]
["bitfinex","ETHUSD",1772556337682,0.002,1974.0,1972.9,5.05029379]
["bitfinex","ETHUSD",1772556337979,0.002,1974.0,1973.0,2.87412364]
["bitfinex","ETHUSD",1772556339257,0.002,1974.0,1973.2,2.87412364]
["bitfinex","ETHUSD",1772556339469,0.002,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1772556339665,0.002,1974.0,1973.1,4.14116535]
["bitfinex","ETHUSD",1772556339877,0.002,1974.0,1973.2,2.87412364]
["bitfinex","ETHUSD",1772556340558,0.002,1974.2,1973.6,2.87412364]
["bitfinex","ETHUSD",1772556340789,0.004,1974.2,1973.6,2.87412364]
["bitfinex","ETHUSD",1772556340955,0.002,1974.1,1973.6,2.87412364]
["bitfinex","ETHUSD",1772556341155,0.002,1974.0,1973.5,0.909]
["bitfinex","ETHUSD",1772556341463,0.002,1974.0,1973.3,4.14103693]
["bitfinex","ETHUSD",1772556342092,0.002,1974.2,1973.4,2.87412364]
["bitfinex","ETHUSD",1772556342592,0.002,1974.2,1973.2,2.87412364]
["bitfinex","ETHUSD",1772556343495,0.002,1974.2,1973.4,2.87412364]
["bitfinex","ETHUSD",1772556343796,1.26575869,1975.1,1973.6,2.87412364]
["bitfinex","ETHUSD",1772556344366,2.12775869,1975.1,1973.6,2.87412364]
["bitfinex","ETHUSD",1772556344574,5.06303478,1975.3,1973.8,2.87412364]
["bitfinex","ETHUSD",1772556344575,1.26566789,1975.3,1973.8,2.87412364]
["bitfinex","ETHUSD",1772556344966,0.002,1975.6,1974.0,2.87412364]
["bitfinex","ETHUSD",1772556345161,0.002,1975.6,1973.9,0.14948499]
["bitfinex","ETHUSD",1772556345162,1e-08,1975.7,1974.2,3.02360863]
["bitfinex","ETHUSD",1772556345363,1e-08,1975.7,1974.3,0.065536]
["bitfinex","ETHUSD",1772556345567,1e-08,1975.7,1974.4,2.87412364]
["bitfinex","ETHUSD",1772556346077,1e-08,1975.7,1974.6,2.87412364]
["bitfinex","ETHUSD",1772556346279,1e-08,1975.7,1974.8,2.87412364]
["bitfinex","ETHUSD",1772556347690,1e-08,1975.7,1975.0,2.87412364]
["bitfinex","ETHUSD",1772556347907,1e-08,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772556348126,1e-08,1975.7,1974.7,0.909]
["bitfinex","ETHUSD",1772556348402,1e-08,1975.7,1974.7,2.17501133]
["bitfinex","ETHUSD",1772556348588,1e-08,1975.7,1974.8,2.7052799]
["bitfinex","ETHUSD",1772556348777,0.002,1975.9,1974.8,2.7052799]
["bitfinex","ETHUSD",1772556349784,0.002,1975.9,1975.0,2.7052799]
["bitfinex","ETHUSD",1772556351208,0.002,1975.8,1975.0,2.7052799]
["bitfinex","ETHUSD",1772556351511,0.002,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772556351804,0.002,1975.8,1974.9,2.7052799]
["bitfinex","ETHUSD",1772556353710,0.002,1975.8,1974.7,5.06354752]
["bitfinex","ETHUSD",1772556354119,2.85174196,1975.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1772556354787,2.85174196,1975.8,1974.2,5.06530615]
["bitfinex","ETHUSD",1772556354981,3.70974196,1975.8,1974.2,5.06530615]
["bitfinex","ETHUSD",1772556355181,2.84974196,1975.7,1974.2,5.06530615]
["bitfinex","ETHUSD",1772556355795,1.2655024,1975.5,1974.2,5.06530615]
["bitfinex","ETHUSD",1772556356197,1.26537429,1975.7,1974.3,2.7052799]
["bitfinex","ETHUSD",1772556356394,0.002,1975.9,1974.9,2.7052799]
["bitfinex","ETHUSD",1772556356616,0.002,1976.1,1974.8,3.23609142]
["bitfinex","ETHUSD",1772556356617,0.002,1976.1,1975.1,2.7052799]
["bitfinex","ETHUSD",1772556357885,0.002,1976.1,1975.2,3.97097451]
["bitfinex","ETHUSD",1772556358085,0.002,1976.1,1975.3,2.7052799]
["bitfinex","ETHUSD",1772556358490,0.002,1976.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1772556359020,0.002,1976.1,1975.4,2.7052799]
["bitfinex","ETHUSD",1772556359223,1.26454223,1977.0,1975.5,2.7052799]
["bitfinex","ETHUSD",1772556359521,1.26454223,1977.0,1975.3,0.91]
["bitfinex","ETHUSD",1772556359522,0.84793294,1977.1,1975.9,2.7052799]
["bitfinex","ETHUSD",1772556359814,0.84793294,1977.1,1976.2,3.97033404]
["bitfinex","ETHUSD",1772556359984,0.84793294,1977.1,1976.3,2.7052799]
["bitfinex","ETHUSD",1772556360189,5.05642141,1977.7,1976.3,2.7052799]
["bitfinex","ETHUSD",1772556360190,4.11369224,1978.0,1976.4,2.7052799]
["bitfinex","ETHUSD",1772556360513,4.11369224,1978.0,1976.5,3.6152799]
["bitfinex","ETHUSD",1772556360714,4.11369224,1978.0,1976.6,2.7052799]
["bitfinex","ETHUSD",1772556360920,2.84974196,1978.8,1976.7,2.7052799]
["bitfinex","ETHUSD",1772556361092,2.84974196,1978.7,1976.7,2.7052799]
["bitfinex","ETHUSD",1772556361690,1.26339195,1978.8,1976.7,2.7052799]
["bitfinex","ETHUSD",1772556361691,0.065536,1978.5,1976.7,2.7052799]
["bitfinex","ETHUSD",1772556361903,0.065536,1978.5,1976.2,4.30400522]
["bitfinex","ETHUSD",1772556361904,6.71703818,1977.7,1976.2,4.30400522]
["bitfinex","ETHUSD",1772556362102,2.84974196,1977.5,1976.2,0.33367118]
["bitfinex","ETHUSD",1772556362302,2.84974196,1977.5,1976.2,1.5987222]
["bitfinex","ETHUSD",1772556362713,3.70474196,1977.5,1976.2,1.5987222]
["bitfinex","ETHUSD",1772556362913,2.84974196,1977.5,1976.2,1.5987222]
["bitfinex","ETHUSD",1772556363307,3.86729622,1977.7,1976.2,4.3040021]
["bitfinex","ETHUSD",1772556363503,1.26409465,1977.7,1976.3,2.7052799]
["bitfinex","ETHUSD",1772556363690,1.26587368,1978.1,1976.5,5.94137132]
["bitfinex","ETHUSD",1772556363889,0.002,1978.1,1976.8,2.7052799]
["bitfinex","ETHUSD",1772556364196,0.002,1978.4,1977.4,2.7052799]
["bitfinex","ETHUSD",1772556364408,0.002,1978.4,1977.6,2.7052799]
["bitfinex","ETHUSD",1772556365214,1.26566102,1978.4,1977.1,2.7052799]
["bitfinex","ETHUSD",1772556366001,0.002,1978.4,1977.2,3.96969422]
["bitfinex","ETHUSD",1772556366321,0.002,1978.4,1977.5,2.7052799]
["bitfinex","ETHUSD",1772556366618,0.002,1978.4,1977.4,3.23609142]
["bitfinex","ETHUSD",1772556366619,0.002,1978.4,1977.7,2.7052799]
["bitfinex","ETHUSD",1772556366820,1.42041218,1979.6,1977.9,2.7052799]
["bitfinex","ETHUSD",1772556367027,2.84974196,1979.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1772556367222,2.84974196,1979.1,1977.3,2.7052799]
["bitfinex","ETHUSD",1772556367412,2.84974196,1979.1,1977.5,2.7052799]
["bitfinex","ETHUSD",1772556367992,1.26326427,1979.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1772556368213,1.26326427,1979.0,1977.6,2.7052799]
["bitfinex","ETHUSD",1772556368892,5.05206971,1979.4,1977.6,2.7052799]
["bitfinex","ETHUSD",1772556369200,1.2630728,1979.3,1977.6,2.7052799]
["bitfinex","ETHUSD",1772556369608,1.2630728,1979.3,1977.8,2.7052799]
["bitfinex","ETHUSD",1772556370008,5.05206971,1979.4,1977.8,2.7052799]
["bitfinex","ETHUSD",1772556370009,5.05206971,1979.4,1977.9,1.26396683]
["bitfinex","ETHUSD",1772556370210,2.84974196,1979.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1772556370418,2.84974196,1978.7,1977.1,0.91]
["bitfinex","ETHUSD",1772556371228,2.84974196,1978.7,1976.5,1.26486213]
["bitfinex","ETHUSD",1772556371229,2.84974196,1978.3,1976.8,0.91]
["bitfinex","ETHUSD",1772556371700,2.84974196,1977.9,1976.4,2.7052799]
["bitfinex","ETHUSD",1772556371901,6.08583338,1977.6,1976.2,1.24367118]
["bitfinex","ETHUSD",1772556372103,1.2642225,1977.5,1976.2,2.50872229]
["bitfinex","ETHUSD",1772556372308,5.05623711,1977.8,1976.3,2.7052799]
["bitfinex","ETHUSD",1772556372731,5.05623711,1977.8,1976.4,0.91]
["bitfinex","ETHUSD",1772556372918,1.26358352,1978.5,1976.8,2.7052799]
["bitfinex","ETHUSD",1772556373099,2.84974196,1978.4,1976.8,2.7052799]
["bitfinex","ETHUSD",1772556373794,2.84974196,1978.3,1976.7,0.91]
["bitfinex","ETHUSD",1772556374021,1.26377514,1978.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772556374397,2.84974196,1978.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1772556374596,2.84974196,1977.8,1976.3,1.26495191]
["bitfinex","ETHUSD",1772556374802,2.84974196,1977.6,1976.2,2.5087004]
["bitfinex","ETHUSD",1772556375203,2.84974196,1977.6,1976.2,5.2139803]
["bitfinex","ETHUSD",1772556375700,2.60520157,1977.9,1976.3,0.001]
["bitfinex","ETHUSD",1772556376101,1.26403074,1977.8,1976.4,3.97020602]
["bitfinex","ETHUSD",1772556376508,1.26403074,1977.8,1976.5,5.92929612]
["bitfinex","ETHUSD",1772556376712,5.05569232,1978.0,1976.6,2.7052799]
["bitfinex","ETHUSD",1772556376908,5.05569232,1978.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1772556376909,2.84974196,1977.9,1976.4,1.26492612]
["bitfinex","ETHUSD",1772556377114,2.84974196,1977.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1772556378102,1.26409465,1977.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1772556378304,1.26401153,1977.9,1976.5,2.80589003]
["bitfinex","ETHUSD",1772556379111,5.05549889,1978.1,1976.6,6.02990625]
["bitfinex","ETHUSD",1772556379312,0.002,1978.3,1977.0,2.80589003]
["bitfinex","ETHUSD",1772556379538,0.002,1978.3,1977.3,2.80589003]
["bitfinex","ETHUSD",1772556379837,0.002,1978.3,1977.6,2.86470471]
["bitfinex","ETHUSD",1772556380204,0.002,1978.6,1977.7,5.03779936]
["bitfinex","ETHUSD",1772556380634,0.002,1978.6,1977.9,2.86470471]
["bitfinex","ETHUSD",1772556381336,0.002,1978.6,1977.7,2.17309465]
["bitfinex","ETHUSD",1772556381512,0.002,1978.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1772556382546,0.002,1978.6,1977.6,0.909]
["bitfinex","ETHUSD",1772556382547,2.74952466,1978.6,1977.6,0.909]
["bitfinex","ETHUSD",1772556382726,2.74752466,1978.5,1976.6,7.92373104]
["bitfinex","ETHUSD",1772556382933,2.81306066,1978.1,1976.5,2.86470471]
["bitfinex","ETHUSD",1772556383125,2.74752466,1978.1,1976.5,2.86470471]
["bitfinex","ETHUSD",1772556383394,3.59752466,1978.5,1976.5,2.86470471]
["bitfinex","ETHUSD",1772556383529,2.98614438,1978.4,1976.5,2.86470471]
["bitfinex","ETHUSD",1772556383735,5.73366904,1978.4,1976.5,2.86470471]
["bitfinex","ETHUSD",1772556384025,2.98614438,1978.3,1976.5,2.86470471]
["bitfinex","ETHUSD",1772556384227,1.26383903,1978.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1772556384428,3.64227053,1978.6,1976.9,2.86470471]
["bitfinex","ETHUSD",1772556384750,5.05448901,1978.5,1977.1,2.86470471]
["bitfinex","ETHUSD",1772556384912,2.98929943,1978.4,1977.1,2.86470471]
["bitfinex","ETHUSD",1772556385112,2.74752466,1978.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1772556385418,5.12421167,1978.1,1976.5,1.26481317]
["bitfinex","ETHUSD",1772556385613,5.73682409,1978.0,1976.5,1.26481317]
["bitfinex","ETHUSD",1772556385812,2.98929943,1977.9,1976.5,1.26481317]
["bitfinex","ETHUSD",1772556386013,5.73682409,1977.9,1976.5,1.26481317]
["bitfinex","ETHUSD",1772556386241,1.26409465,1977.7,1976.5,1.26481317]
["bitfinex","ETHUSD",1772556386444,5.74897002,1977.6,1976.4,0.909]
["bitfinex","ETHUSD",1772556386617,3.00144536,1977.5,1976.4,2.17391173]
["bitfinex","ETHUSD",1772556386817,3.00144536,1977.4,1976.4,2.17391173]
["bitfinex","ETHUSD",1772556387132,5.74897002,1977.4,1976.3,0.001]
["bitfinex","ETHUSD",1772556387451,3.00144536,1977.3,1976.3,0.001]
["bitfinex","ETHUSD",1772556387743,3.00144536,1977.3,1976.3,1.26598874]
["bitfinex","ETHUSD",1772556387914,5.74897002,1977.3,1976.3,0.001]
["bitfinex","ETHUSD",1772556388120,1.26447827,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1772556388441,5.97321167,1977.0,1976.0,0.001]
["bitfinex","ETHUSD",1772556388613,5.37813237,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1772556389016,3.00144536,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1772556389223,1.26443907,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1772556389440,3.00643342,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1772556389646,1.26436007,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1772556389851,3.00612915,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1772556390218,2.11320855,1977.6,1976.4,0.001]
["bitfinex","ETHUSD",1772556390418,5.11904816,1977.6,1976.4,0.001]
["bitfinex","ETHUSD",1772556390649,3.00583961,1977.5,1976.4,0.001]
["bitfinex","ETHUSD",1772556391050,2.74752466,1977.4,1976.4,0.001]
["bitfinex","ETHUSD",1772556391349,3.00583961,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1772556391547,2.40472644,1977.7,1976.4,2.86570471]
["bitfinex","ETHUSD",1772556391734,1.26385552,1978.1,1976.5,2.86470471]
["bitfinex","ETHUSD",1772556391938,1.26385552,1978.1,1976.7,2.86470471]
["bitfinex","ETHUSD",1772556392137,5.05535614,1978.2,1976.7,2.86470471]
["bitfinex","ETHUSD",1772556392355,2.74752466,1978.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1772556392753,3.59752466,1978.0,1976.4,0.001]
["bitfinex","ETHUSD",1772556393054,1.26377514,1978.2,1976.6,2.86470471]
["bitfinex","ETHUSD",1772556394250,1.26571126,1978.3,1976.8,2.86470471]
["bitfinex","ETHUSD",1772556395027,2.74752466,1979.2,1977.3,2.86470471]
["bitfinex","ETHUSD",1772556395224,4.01066913,1979.2,1977.5,2.93024071]
["bitfinex","ETHUSD",1772556395554,1.26294518,1979.5,1977.7,2.86470471]
["bitfinex","ETHUSD",1772556395920,2.11294518,1979.5,1977.7,2.86470471]
["bitfinex","ETHUSD",1772556396324,2.11294518,1979.5,1977.9,2.86470471]
["bitfinex","ETHUSD",1772556396547,2.74752466,1979.4,1977.9,2.86470471]
["bitfinex","ETHUSD",1772556397538,1.26294518,1979.5,1977.9,2.86470471]
["bitfinex","ETHUSD",1772556397743,0.85,1979.3,1977.9,2.86470471]
["bitfinex","ETHUSD",1772556398525,1.26313662,1979.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1772556399156,2.74752466,1979.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1772556399337,0.85,1979.0,1977.4,4.12899114]
["bitfinex","ETHUSD",1772556399537,0.85,1978.9,1977.4,4.12899114]
["bitfinex","ETHUSD",1772556399749,3.59752466,1979.1,1977.5,2.86470471]
["bitfinex","ETHUSD",1772556399960,1.26313662,1979.2,1977.5,2.86470471]
["bitfinex","ETHUSD",1772556400129,0.85,1979.0,1977.5,2.86470471]
["bitfinex","ETHUSD",1772556400332,1.26313662,1979.2,1977.5,2.86470471]
["bitfinex","ETHUSD",1772556400536,1.26300899,1979.4,1977.9,2.86470471]
["bitfinex","ETHUSD",1772556400765,1.26300899,1979.4,1978.0,2.86470471]
["bitfinex","ETHUSD",1772556401554,0.002,1979.2,1978.0,2.86470471]
["bitfinex","ETHUSD",1772556402464,0.002,1979.2,1978.2,2.86470471]
["bitfinex","ETHUSD",1772556402842,0.002,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1772556403164,0.002,1979.2,1978.1,4.12854374]
["bitfinex","ETHUSD",1772556403766,0.002,1979.2,1978.2,2.86470471]
["bitfinex","ETHUSD",1772556404258,0.002,1979.2,1978.0,1.26385238]
["bitfinex","ETHUSD",1772556404427,0.002,1979.2,1977.9,5.05576109]
["bitfinex","ETHUSD",1772556404633,0.002,1979.2,1978.1,2.86470471]
["bitfinex","ETHUSD",1772556405841,2.74952466,1979.2,1977.9,5.05576109]
["bitfinex","ETHUSD",1772556406045,0.002,1979.2,1978.3,2.86470471]
["bitfinex","ETHUSD",1772556406371,0.002,1979.2,1978.4,2.86470471]
["bitfinex","ETHUSD",1772556406553,1.42038728,1979.6,1978.4,2.86470471]
["bitfinex","ETHUSD",1772556406554,0.157467,1979.6,1978.6,2.86470471]
["bitfinex","ETHUSD",1772556406864,7.3495229,1980.5,1979.1,2.86470471]
["bitfinex","ETHUSD",1772556406865,4.00983215,1980.5,1979.1,2.86470471]
["bitfinex","ETHUSD",1772556407182,2.74752466,1980.4,1979.2,0.905]
["bitfinex","ETHUSD",1772556407388,5.04861079,1980.8,1979.4,2.86470471]
["bitfinex","ETHUSD",1772556407550,3.81488186,1980.9,1979.4,2.86470471]
["bitfinex","ETHUSD",1772556408463,3.81488186,1980.9,1979.6,5.05555827]
["bitfinex","ETHUSD",1772556408676,1.26160678,1981.6,1980.1,2.75550401]
["bitfinex","ETHUSD",1772556408894,1.26160678,1981.6,1980.0,2.30005426]
["bitfinex","ETHUSD",1772556408895,1.26156091,1981.7,1980.3,2.30005426]
["bitfinex","ETHUSD",1772556409174,3.40276449,1982.0,1980.4,2.75550401]
["bitfinex","ETHUSD",1772556409175,1.26141581,1981.9,1980.4,2.75550401]
["bitfinex","ETHUSD",1772556409534,2.72752369,1981.8,1980.4,2.75550401]
["bitfinex","ETHUSD",1772556409739,2.72752369,1981.8,1980.4,3.66050401]
["bitfinex","ETHUSD",1772556410576,1.26154311,1981.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1772556410783,1.26135842,1982.0,1980.6,2.75550401]
["bitfinex","ETHUSD",1772556411081,0.83806125,1982.1,1980.9,2.75550401]
["bitfinex","ETHUSD",1772556411302,7.76960306,1983.4,1981.7,2.75550401]
["bitfinex","ETHUSD",1772556411441,2.72752369,1983.3,1981.7,2.75550401]
["bitfinex","ETHUSD",1772556411640,2.72752369,1983.3,1981.7,3.65950401]
["bitfinex","ETHUSD",1772556411869,2.30005426,1982.9,1981.3,2.75550401]
["bitfinex","ETHUSD",1772556412088,2.72752369,1983.3,1981.6,2.30005426]
["bitfinex","ETHUSD",1772556412243,7.76960306,1983.4,1982.0,2.75550401]
["bitfinex","ETHUSD",1772556412644,2.72752369,1983.3,1981.7,0.904]
["bitfinex","ETHUSD",1772556412839,2.72752369,1983.3,1981.6,4.01708982]
["bitfinex","ETHUSD",1772556413065,2.72752369,1983.3,1981.7,2.75550401]
["bitfinex","ETHUSD",1772556413467,5.04207937,1983.4,1981.9,2.75550401]
["bitfinex","ETHUSD",1772556413643,0.157467,1983.6,1982.9,2.75550401]
["bitfinex","ETHUSD",1772556413841,1.26923336,1984.5,1983.1,2.30005426]
["bitfinex","ETHUSD",1772556414202,1.2591921,1985.4,1983.8,2.75550401]
["bitfinex","ETHUSD",1772556414345,1.2591921,1985.4,1984.1,2.75550401]
["bitfinex","ETHUSD",1772556414664,5.03675384,1985.5,1984.1,2.75550401]
["bitfinex","ETHUSD",1772556414844,5.03675384,1985.5,1984.1,4.01549916]
["bitfinex","ETHUSD",1772556415041,1.25887506,1985.9,1984.5,2.30005426]
["bitfinex","ETHUSD",1772556415240,2.72752369,1986.6,1984.8,2.30005426]
["bitfinex","ETHUSD",1772556415546,2.72752369,1986.3,1984.7,2.75550401]
["bitfinex","ETHUSD",1772556415746,2.08628396,1987.1,1985.9,2.75550401]
["bitfinex","ETHUSD",1772556416052,2.08628396,1987.1,1985.5,3.65850401]
["bitfinex","ETHUSD",1772556416250,2.08628396,1987.1,1986.0,2.75550401]
["bitfinex","ETHUSD",1772556416251,0.82813298,1987.1,1986.0,2.75550401]
["bitfinex","ETHUSD",1772556416563,1.41533959,1987.5,1986.3,2.75550401]
["bitfinex","ETHUSD",1772556416754,1.41533959,1987.5,1986.2,2.30005426]
["bitfinex","ETHUSD",1772556416953,1.41533959,1987.5,1986.1,2.51741718]
["bitfinex","ETHUSD",1772556417161,1.41533959,1987.5,1985.7,0.903]
["bitfinex","ETHUSD",1772556417162,2.30005426,1987.3,1985.4,2.75550401]
["bitfinex","ETHUSD",1772556417361,2.72752369,1987.4,1985.6,2.75550401]
["bitfinex","ETHUSD",1772556417362,0.846,1987.2,1985.6,2.75550401]
["bitfinex","ETHUSD",1772556417695,2.30005426,1986.3,1984.6,2.75550401]
["bitfinex","ETHUSD",1772556417899,2.30005426,1986.3,1984.3,2.51741718]
["bitfinex","ETHUSD",1772556417900,0.065536,1986.1,1984.3,2.51741718]
["bitfinex","ETHUSD",1772556418071,0.065536,1986.4,1984.5,2.75550401]
["bitfinex","ETHUSD",1772556418255,5.02757795,1986.5,1984.5,2.75550401]
["bitfinex","ETHUSD",1772556418451,5.02757795,1986.5,1984.7,2.30005426]
["bitfinex","ETHUSD",1772556418674,5.02757795,1986.5,1984.1,5.03956055]
["bitfinex","ETHUSD",1772556418675,5.02757795,1985.9,1984.0,2.75550401]
["bitfinex","ETHUSD",1772556418884,2.30005426,1985.6,1983.7,2.30005426]
["bitfinex","ETHUSD",1772556419093,2.30005426,1985.6,1983.6,0.902]
["bitfinex","ETHUSD",1772556419094,0.845,1985.5,1983.6,0.902]
["bitfinex","ETHUSD",1772556419298,0.065536,1985.4,1983.6,2.16231724]
["bitfinex","ETHUSD",1772556419657,5.02757795,1985.6,1983.7,2.30005426]
["bitfinex","ETHUSD",1772556419857,0.910536,1985.5,1983.7,5.05555827]
["bitfinex","ETHUSD",1772556420359,3.63805969,1985.5,1983.7,2.75550401]
["bitfinex","ETHUSD",1772556420581,3.63805969,1985.5,1982.9,5.04291998]
["bitfinex","ETHUSD",1772556420582,2.30005426,1985.0,1983.2,4.01607205]
["bitfinex","ETHUSD",1772556420783,2.10350929,1984.9,1983.5,2.30005426]
["bitfinex","ETHUSD",1772556420966,5.88030828,1985.6,1984.1,2.30005426]
["bitfinex","ETHUSD",1772556421268,5.03630828,1985.6,1984.1,5.05555827]
["bitfinex","ETHUSD",1772556421471,1.25868492,1986.2,1984.5,2.75550401]
["bitfinex","ETHUSD",1772556421671,2.30005426,1986.0,1984.2,2.51741718]
["bitfinex","ETHUSD",1772556421987,2.30005426,1986.0,1984.2,5.27292119]
["bitfinex","ETHUSD",1772556422157,0.844,1986.0,1984.4,2.75550401]
["bitfinex","ETHUSD",1772556422359,2.30005426,1986.0,1984.2,2.51741718]
["bitfinex","ETHUSD",1772556422614,2.30005426,1985.7,1983.9,3.65650401]
["bitfinex","ETHUSD",1772556422908,1.25906526,1985.6,1983.9,4.91662132]
["bitfinex","ETHUSD",1772556423057,2.30005426,1985.4,1983.9,4.91663393]
["bitfinex","ETHUSD",1772556423263,1.25906526,1985.6,1983.9,4.91663393]
["bitfinex","ETHUSD",1772556423472,0.844,1985.3,1983.9,4.91663393]
["bitfinex","ETHUSD",1772556423675,0.844,1985.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1772556423863,2.30005426,1985.1,1983.4,2.75550401]
["bitfinex","ETHUSD",1772556424259,2.30005426,1985.1,1983.4,4.01596023]
["bitfinex","ETHUSD",1772556424498,2.30005426,1984.8,1983.3,0.901]
["bitfinex","ETHUSD",1772556424739,2.30005426,1984.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772556424740,1.26014416,1983.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772556424945,1.26014416,1983.9,1982.0,2.30005426]
["bitfinex","ETHUSD",1772556424946,0.065536,1983.6,1982.0,1.26131299]
["bitfinex","ETHUSD",1772556425102,2.79305969,1983.6,1981.8,4.01697219]
["bitfinex","ETHUSD",1772556425310,0.844,1983.5,1982.0,2.30005426]
["bitfinex","ETHUSD",1772556425626,0.065536,1983.7,1981.8,4.01697219]
["bitfinex","ETHUSD",1772556425812,0.844,1983.4,1981.8,4.01697219]
["bitfinex","ETHUSD",1772556425995,0.844,1983.4,1981.5,1.26167045]
["bitfinex","ETHUSD",1772556425996,2.36559026,1983.3,1981.5,1.26167045]
["bitfinex","ETHUSD",1772556426191,0.844,1983.2,1981.5,6.31722872]
["bitfinex","ETHUSD",1772556426420,0.844,1983.1,1981.3,2.16175129]
["bitfinex","ETHUSD",1772556426590,2.30005426,1983.0,1981.3,2.16175129]
["bitfinex","ETHUSD",1772556426796,1.26077966,1982.9,1981.8,2.30005426]
["bitfinex","ETHUSD",1772556426996,1.26077966,1982.9,1981.5,5.05555827]
["bitfinex","ETHUSD",1772556427198,1.26077966,1982.9,1981.5,2.75550401]
["bitfinex","ETHUSD",1772556427393,1.26077966,1982.9,1981.7,2.30005426]
["bitfinex","ETHUSD",1772556427722,1.26077966,1982.9,1981.3,1.26175129]
["bitfinex","ETHUSD",1772556427924,1.26077966,1982.9,1981.1,5.71747144]
["bitfinex","ETHUSD",1772556428227,0.843,1982.8,1981.1,6.07934966]
["bitfinex","ETHUSD",1772556428623,0.065536,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772556428803,1.26097044,1982.6,1981.1,3.56196863]
["bitfinex","ETHUSD",1772556429002,1.26097044,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772556429202,1.26097044,1982.6,1981.1,3.56196863]
["bitfinex","ETHUSD",1772556429203,1.26097044,1982.6,1981.1,1.26191437]
["bitfinex","ETHUSD",1772556429406,2.30005426,1982.4,1980.6,5.0488955]
["bitfinex","ETHUSD",1772556429702,2.30005426,1982.1,1980.5,4.01778089]
["bitfinex","ETHUSD",1772556429906,0.843,1982.0,1980.5,4.01778089]
["bitfinex","ETHUSD",1772556430112,2.30005426,1981.8,1980.3,1.26240436]
["bitfinex","ETHUSD",1772556430426,2.30005426,1981.8,1980.1,5.05019817]
["bitfinex","ETHUSD",1772556430722,0.908536,1982.0,1980.2,2.75550401]
["bitfinex","ETHUSD",1772556430926,1.26141581,1981.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1772556431494,0.843,1981.8,1980.3,4.01793899]
["bitfinex","ETHUSD",1772556431697,1.26141581,1981.9,1980.3,4.01793899]
["bitfinex","ETHUSD",1772556431903,2.10441581,1981.9,1980.3,4.01793899]
["bitfinex","ETHUSD",1772556432101,1.26141581,1981.9,1980.3,4.01793899]
["bitfinex","ETHUSD",1772556432311,2.10441581,1981.9,1980.3,4.01793899]
["bitfinex","ETHUSD",1772556432504,0.843,1982.4,1980.7,5.05555827]
["bitfinex","ETHUSD",1772556432709,5.8876451,1982.4,1980.7,5.95555827]
["bitfinex","ETHUSD",1772556432904,5.8876451,1982.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1772556433156,8.18769936,1982.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1772556433313,1.26084325,1982.8,1981.1,2.30005426]
["bitfinex","ETHUSD",1772556433522,3.14305426,1982.7,1980.9,2.75550401]
["bitfinex","ETHUSD",1772556433809,2.30005426,1982.4,1980.7,1.2621364]
["bitfinex","ETHUSD",1772556434607,0.843,1982.3,1980.7,1.2621364]
["bitfinex","ETHUSD",1772556434906,2.30005426,1982.4,1980.7,1.2621364]
["bitfinex","ETHUSD",1772556434907,10.07095095,1983.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1772556435104,0.843,1982.8,1981.0,4.0174929]
["bitfinex","ETHUSD",1772556435302,2.30005426,1982.7,1981.0,4.0174929]
["bitfinex","ETHUSD",1772556435537,0.843,1982.7,1981.1,2.75550401]
["bitfinex","ETHUSD",1772556436033,0.843,1982.8,1981.2,0.065536]
["bitfinex","ETHUSD",1772556436246,0.843,1982.8,1981.1,5.05555827]
["bitfinex","ETHUSD",1772556436621,2.30005426,1982.7,1981.1,2.75550401]
["bitfinex","ETHUSD",1772556436840,0.843,1982.8,1981.1,5.05555827]
["bitfinex","ETHUSD",1772556437149,2.30005426,1982.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1772556437349,1.26077966,1982.9,1981.2,2.75550401]
["bitfinex","ETHUSD",1772556437737,2.23971427,1983.1,1981.7,2.30005426]
["bitfinex","ETHUSD",1772556437921,3.50039895,1983.1,1981.5,2.75550401]
["bitfinex","ETHUSD",1772556438122,1.26068468,1983.1,1981.5,2.75550401]
["bitfinex","ETHUSD",1772556438322,2.10368468,1983.1,1981.5,2.75550401]
["bitfinex","ETHUSD",1772556438516,1.26068468,1983.1,1981.5,2.75550401]
["bitfinex","ETHUSD",1772556438748,1.26068468,1983.1,1981.3,0.899]
["bitfinex","ETHUSD",1772556438749,2.56574445,1984.9,1983.0,2.30005426]
["bitfinex","ETHUSD",1772556438938,9.63021223,1985.1,1983.2,2.82419214]
["bitfinex","ETHUSD",1772556439135,2.30005426,1984.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772556439334,1.25950929,1985.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1772556439651,2.30005426,1984.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772556439871,2.30005426,1984.5,1982.9,0.898]
["bitfinex","ETHUSD",1772556440040,2.30005426,1984.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1772556440246,0.843,1984.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1772556440445,0.065536,1984.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1772556440646,2.30005426,1983.5,1981.7,2.63644612]
["bitfinex","ETHUSD",1772556440863,0.14948499,1983.3,1981.8,1.26147946]
["bitfinex","ETHUSD",1772556441050,1.26058894,1983.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1772556442666,1.26058894,1983.2,1981.9,2.63644612]
["bitfinex","ETHUSD",1772556442887,0.14948499,1983.7,1981.9,2.63644612]
["bitfinex","ETHUSD",1772556443072,1.26001713,1984.1,1982.3,2.63644612]
["bitfinex","ETHUSD",1772556443371,5.03941954,1984.4,1982.6,2.63644612]
["bitfinex","ETHUSD",1772556443566,5.03941954,1984.4,1982.7,0.897]
["bitfinex","ETHUSD",1772556443975,2.30005426,1984.2,1982.7,0.897]
["bitfinex","ETHUSD",1772556444149,0.14948499,1984.0,1982.7,0.897]
["bitfinex","ETHUSD",1772556444350,0.14948499,1983.8,1982.7,0.897]
["bitfinex","ETHUSD",1772556444561,0.14948499,1983.8,1982.5,0.001]
["bitfinex","ETHUSD",1772556444869,2.30005426,1983.6,1982.5,0.001]
["bitfinex","ETHUSD",1772556445048,5.88333897,1983.7,1982.5,0.001]
["bitfinex","ETHUSD",1772556445375,2.30005426,1984.4,1982.5,2.63744612]
["bitfinex","ETHUSD",1772556445576,0.907536,1984.3,1982.5,2.63744612]
["bitfinex","ETHUSD",1772556445745,5.0391069,1984.5,1982.5,0.001]
["bitfinex","ETHUSD",1772556445746,2.30005426,1984.1,1982.5,0.001]
["bitfinex","ETHUSD",1772556445945,2.30005426,1983.8,1982.5,0.001]
["bitfinex","ETHUSD",1772556446142,2.30005426,1983.5,1982.5,0.001]
["bitfinex","ETHUSD",1772556446451,0.14948499,1983.4,1982.5,0.001]
["bitfinex","ETHUSD",1772556446676,2.30005426,1983.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1772556446900,0.14948499,1983.1,1981.6,1.26160678]
["bitfinex","ETHUSD",1772556447240,0.841,1983.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1772556447358,2.10165251,1983.1,1981.6,1.26160678]
["bitfinex","ETHUSD",1772556447749,0.14948499,1983.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1772556447993,2.30005426,1982.6,1981.0,1.26192519]
["bitfinex","ETHUSD",1772556448288,0.14948499,1982.5,1981.0,1.26192519]
["bitfinex","ETHUSD",1772556448648,3.14105426,1982.6,1981.0,1.26192519]
["bitfinex","ETHUSD",1772556449094,1.26103404,1982.5,1981.0,2.63644612]
["bitfinex","ETHUSD",1772556450081,5.04149527,1983.7,1981.6,2.63644612]
["bitfinex","ETHUSD",1772556450377,2.30005426,1983.3,1981.7,3.53244612]
["bitfinex","ETHUSD",1772556450546,2.30005426,1983.0,1981.7,3.53244612]
["bitfinex","ETHUSD",1772556450749,3.14105426,1983.0,1981.7,0.896]
["bitfinex","ETHUSD",1772556451169,2.75970569,1983.5,1981.7,0.896]
["bitfinex","ETHUSD",1772556451170,0.065536,1983.5,1982.3,2.30005426]
["bitfinex","ETHUSD",1772556451375,5.04030743,1984.1,1982.3,2.30005426]
["bitfinex","ETHUSD",1772556451611,1.25969968,1984.6,1982.7,2.30005426]
["bitfinex","ETHUSD",1772556451758,3.55975394,1984.6,1982.9,2.63644612]
["bitfinex","ETHUSD",1772556451948,2.30005426,1984.3,1982.9,2.63644612]
["bitfinex","ETHUSD",1772556452163,0.841,1984.5,1982.9,2.63644612]
["bitfinex","ETHUSD",1772556452380,1.26167865,1984.7,1983.1,2.63644612]
["bitfinex","ETHUSD",1772556452552,1.26163756,1984.7,1982.9,0.065536]
["bitfinex","ETHUSD",1772556452751,2.30005426,1984.5,1982.9,2.63644612]
["bitfinex","ETHUSD",1772556452990,1.26166436,1984.7,1983.5,2.63644612]
["bitfinex","ETHUSD",1772556453301,0.002,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1772556453582,0.002,1984.7,1983.8,2.63644612]
["bitfinex","ETHUSD",1772556455257,0.002,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1772556456661,1.25922774,1985.4,1984.0,2.63644612]
["bitfinex","ETHUSD",1772556456866,1.25900186,1985.7,1984.1,3.53144612]
["bitfinex","ETHUSD",1772556457196,2.30005426,1985.5,1984.1,0.895]
["bitfinex","ETHUSD",1772556457361,1.25912868,1985.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1772556457570,2.30005426,1985.3,1984.1,2.15501558]
["bitfinex","ETHUSD",1772556457800,0.002,1984.6,1984.1,0.895]
["bitfinex","ETHUSD",1772556457956,0.002,1984.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1772556458554,0.002,1984.6,1983.3,3.8969715]
["bitfinex","ETHUSD",1772556458973,0.002,1984.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1772556459179,0.14948499,1984.5,1983.2,0.895]
["bitfinex","ETHUSD",1772556459367,1.25982664,1984.4,1983.2,2.15558567]
["bitfinex","ETHUSD",1772556459567,1.25982664,1984.4,1983.2,1.26058567]
["bitfinex","ETHUSD",1772556459888,5.14370894,1984.3,1982.7,2.15587701]
["bitfinex","ETHUSD",1772556460206,0.14948499,1983.9,1982.6,1.26196527]
["bitfinex","ETHUSD",1772556460554,2.30005426,1983.7,1982.6,0.001]
["bitfinex","ETHUSD",1772556460756,2.90919068,1983.9,1980.9,1.51441171]
["bitfinex","ETHUSD",1772556460757,2.30005426,1982.9,1981.6,1.26156435]
["bitfinex","ETHUSD",1772556460989,3.13905426,1982.9,1981.6,1.26156435]
["bitfinex","ETHUSD",1772556461191,5.14370894,1983.2,1981.6,1.26156435]
["bitfinex","ETHUSD",1772556461501,5.88086622,1983.4,1981.8,2.30005426]
["bitfinex","ETHUSD",1772556461998,0.14948499,1983.3,1981.7,2.63644612]
["bitfinex","ETHUSD",1772556462617,2.30005426,1983.2,1981.6,1.26156435]
["bitfinex","ETHUSD",1772556462911,2.84365468,1983.1,1981.6,1.26156435]
["bitfinex","ETHUSD",1772556463073,2.84365468,1983.1,1981.0,1.51437928]
["bitfinex","ETHUSD",1772556463074,2.30005426,1982.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1772556463273,1.26116127,1982.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1772556463469,0.14948499,1982.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1772556463680,1.26107779,1982.5,1980.9,2.30005426]
["bitfinex","ETHUSD",1772556463885,1.26084325,1982.8,1981.3,2.63644612]
["bitfinex","ETHUSD",1772556464105,1.26084325,1982.8,1981.3,3.53144612]
["bitfinex","ETHUSD",1772556464882,2.69416969,1983.1,1981.4,2.63644612]
["bitfinex","ETHUSD",1772556464883,5.04288959,1983.0,1981.4,2.63644612]
["bitfinex","ETHUSD",1772556465687,1.26039828,1983.5,1981.7,2.70198212]
["bitfinex","ETHUSD",1772556466031,1.26039828,1983.5,1982.0,2.63644612]
["bitfinex","ETHUSD",1772556466204,5.04119606,1983.7,1981.9,3.20806691]
["bitfinex","ETHUSD",1772556466205,1.26028538,1983.7,1982.2,2.63644612]
["bitfinex","ETHUSD",1772556466407,0.839,1984.3,1982.5,0.065536]
["bitfinex","ETHUSD",1772556466609,0.839,1984.3,1982.6,2.63644612]
["bitfinex","ETHUSD",1772556466782,5.03849102,1984.9,1982.1,3.53325081]
["bitfinex","ETHUSD",1772556466783,0.002,1984.6,1983.6,2.63644612]
["bitfinex","ETHUSD",1772556466980,0.002,1984.6,1983.7,3.53144612]
["bitfinex","ETHUSD",1772556467303,0.839,1985.7,1983.8,2.63644612]
["bitfinex","ETHUSD",1772556467304,1.25906526,1985.6,1983.8,2.63644612]
["bitfinex","ETHUSD",1772556467695,0.065536,1985.9,1984.0,2.63644612]
["bitfinex","ETHUSD",1772556468009,1.25855819,1986.4,1984.4,2.63644612]
["bitfinex","ETHUSD",1772556468220,1.25855819,1986.4,1984.6,2.75032239]
["bitfinex","ETHUSD",1772556468553,5.88800455,1986.1,1984.2,2.63825081]
["bitfinex","ETHUSD",1772556468690,1.25855819,1986.4,1984.4,2.75032239]
["bitfinex","ETHUSD",1772556469840,3.20806691,1986.1,1984.4,4.01012558]
["bitfinex","ETHUSD",1772556470105,0.14948499,1986.0,1984.4,1.25980319]
["bitfinex","ETHUSD",1772556470302,5.95354055,1986.1,1984.4,1.25980319]
["bitfinex","ETHUSD",1772556470506,0.838,1986.0,1984.4,1.25980319]
["bitfinex","ETHUSD",1772556471009,0.14948499,1985.9,1984.4,1.25980319]
["bitfinex","ETHUSD",1772556471207,3.20806691,1985.7,1984.3,1.25983289]
["bitfinex","ETHUSD",1772556471407,3.20806691,1985.7,1983.9,7.79089091]
["bitfinex","ETHUSD",1772556471408,2.82942263,1985.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1772556471608,2.82942263,1985.6,1983.6,7.53887002]
["bitfinex","ETHUSD",1772556471609,0.14948499,1985.2,1983.7,1.26027121]
["bitfinex","ETHUSD",1772556471908,0.14948499,1985.2,1983.5,5.04108484]
["bitfinex","ETHUSD",1772556471909,1.25944584,1985.0,1983.5,5.04108484]
["bitfinex","ETHUSD",1772556472409,1.25944584,1985.0,1983.5,7.79140723]
["bitfinex","ETHUSD",1772556472606,1.25941598,1985.1,1983.5,7.79140723]
["bitfinex","ETHUSD",1772556472787,1.25941598,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1772556473187,0.14948499,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1772556473387,0.14948499,1984.8,1983.1,5.0425022]
["bitfinex","ETHUSD",1772556473618,10.14948499,1984.6,1983.1,5.0425022]
["bitfinex","ETHUSD",1772556473820,1.25976316,1984.5,1983.1,5.0425022]
["bitfinex","ETHUSD",1772556474541,0.14948499,1984.4,1983.1,5.0425022]
["bitfinex","ETHUSD",1772556474741,0.838,1984.3,1983.1,5.0425022]
["bitfinex","ETHUSD",1772556475041,0.837,1984.3,1983.1,5.0425022]
["bitfinex","ETHUSD",1772556475345,15.03905265,1984.6,1983.2,2.75032239]
["bitfinex","ETHUSD",1772556475346,11.25970758,1984.6,1983.2,2.75032239]
["bitfinex","ETHUSD",1772556475507,11.25970758,1984.6,1983.2,3.64432239]
["bitfinex","ETHUSD",1772556475713,10.0,1984.6,1983.3,2.75032239]
["bitfinex","ETHUSD",1772556475934,10.0,1984.6,1983.4,4.01078422]
["bitfinex","ETHUSD",1772556476134,10.0,1984.6,1983.5,2.75032239]
["bitfinex","ETHUSD",1772556477113,11.25970513,1984.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1772556478223,2.82942263,1984.5,1983.2,1.26055467]
["bitfinex","ETHUSD",1772556478425,2.82942263,1984.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1772556478628,2.82942263,1984.5,1982.5,5.04406513]
["bitfinex","ETHUSD",1772556478629,2.89495863,1984.1,1982.5,1.26103404]
["bitfinex","ETHUSD",1772556478980,5.3157722,1983.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772556479323,0.837,1983.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772556480049,0.837,1983.8,1982.4,5.04436666]
["bitfinex","ETHUSD",1772556480050,0.837,1983.7,1982.4,5.04436666]
["bitfinex","ETHUSD",1772556480254,0.837,1983.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1772556480446,0.14948499,1983.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1772556480847,2.89495863,1983.3,1981.1,4.01224758]
["bitfinex","ETHUSD",1772556481028,0.837,1983.2,1981.6,2.75032239]
["bitfinex","ETHUSD",1772556481260,0.837,1983.7,1981.6,2.75032239]
["bitfinex","ETHUSD",1772556481581,0.837,1983.7,1982.0,2.75032239]
["bitfinex","ETHUSD",1772556481762,1.26020768,1983.8,1982.1,0.893]
["bitfinex","ETHUSD",1772556481965,1.26020768,1983.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1772556482178,0.837,1983.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1772556482380,0.14948499,1983.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1772556482568,0.14948499,1983.3,1981.7,5.04614118]
["bitfinex","ETHUSD",1772556482887,3.20806691,1983.2,1981.7,1.26154311]
["bitfinex","ETHUSD",1772556483062,2.82942263,1983.1,1981.6,1.26155705]
["bitfinex","ETHUSD",1772556484189,0.14948499,1982.9,1981.6,1.26155705]
["bitfinex","ETHUSD",1772556484904,1.26071608,1983.0,1981.6,4.01187944]
["bitfinex","ETHUSD",1772556485864,2.67993764,1983.5,1981.7,0.001]
["bitfinex","ETHUSD",1772556486086,5.87889209,1983.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1772556486395,2.82942263,1983.0,1981.7,0.001]
["bitfinex","ETHUSD",1772556486581,2.82942263,1983.0,1981.7,1.26254247]
["bitfinex","ETHUSD",1772556486890,0.065536,1982.9,1981.7,0.001]
["bitfinex","ETHUSD",1772556487091,6.03748954,1982.8,1981.7,0.001]
["bitfinex","ETHUSD",1772556487390,0.14948499,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1772556487992,3.20806691,1982.0,1980.7,1.26211926]
["bitfinex","ETHUSD",1772556488197,3.20806691,1982.0,1980.0,0.893]
["bitfinex","ETHUSD",1772556488198,0.14948499,1981.5,1980.1,1.26256249]
["bitfinex","ETHUSD",1772556488367,0.14948499,1981.5,1980.0,2.15558327]
["bitfinex","ETHUSD",1772556488566,0.14948499,1981.5,1980.0,4.01290566]
["bitfinex","ETHUSD",1772556488779,0.836,1981.5,1980.0,4.01290566]
["bitfinex","ETHUSD",1772556488983,0.14948499,1981.4,1980.0,4.01290566]
["bitfinex","ETHUSD",1772556489183,0.14948499,1981.2,1979.7,0.001]
["bitfinex","ETHUSD",1772556489384,0.14948499,1981.2,1979.7,1.26380507]
["bitfinex","ETHUSD",1772556489618,3.20806691,1981.7,1979.8,2.75032239]
["bitfinex","ETHUSD",1772556489919,0.14948499,1981.5,1979.8,2.75032239]
["bitfinex","ETHUSD",1772556490290,0.14948499,1981.3,1979.9,1.26269003]
["bitfinex","ETHUSD",1772556490610,0.836,1981.3,1979.9,4.01301242]
["bitfinex","ETHUSD",1772556490816,1.26173412,1981.4,1979.9,4.01301242]
["bitfinex","ETHUSD",1772556491015,0.836,1981.3,1979.9,4.01301242]
["bitfinex","ETHUSD",1772556491996,0.836,1981.3,1979.9,1.26269003]
["bitfinex","ETHUSD",1772556491997,0.14948499,1981.2,1979.9,1.26269003]
["bitfinex","ETHUSD",1772556492203,0.14948499,1981.2,1979.8,1.26271019]
["bitfinex","ETHUSD",1772556492387,0.14948499,1980.8,1979.7,0.001]
["bitfinex","ETHUSD",1772556492587,0.14948499,1980.8,1979.7,1.26380693]
["bitfinex","ETHUSD",1772556492795,0.14948499,1980.8,1979.7,0.001]
["bitfinex","ETHUSD",1772556493096,0.14948499,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1772556493300,0.836,1980.4,1979.7,1.26381529]
["bitfinex","ETHUSD",1772556493503,0.836,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1772556493712,0.14948499,1980.7,1979.7,0.001]
["bitfinex","ETHUSD",1772556493912,0.14948499,1980.5,1979.5,0.001]
["bitfinex","ETHUSD",1772556494127,2.67993764,1980.7,1979.5,0.001]
["bitfinex","ETHUSD",1772556494424,0.836,1980.6,1979.5,1.2639341]
["bitfinex","ETHUSD",1772556494619,1.41179248,1980.5,1979.5,0.001]
["bitfinex","ETHUSD",1772556494822,3.20806691,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1772556495129,0.98548499,1980.4,1979.5,0.001]
["bitfinex","ETHUSD",1772556495420,2.82942263,1980.4,1979.5,0.001]
["bitfinex","ETHUSD",1772556495627,1.26230749,1980.5,1979.5,0.001]
["bitfinex","ETHUSD",1772556495822,0.14948499,1980.4,1979.5,0.001]
["bitfinex","ETHUSD",1772556496249,0.14948499,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1772556496407,0.8,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1772556496932,0.8,1980.3,1979.5,2.75132239]
["bitfinex","ETHUSD",1772556497132,1.26222364,1980.7,1979.5,2.75132239]
["bitfinex","ETHUSD",1772556497936,5.04832188,1980.9,1979.5,2.75132239]
["bitfinex","ETHUSD",1772556498332,2.09786149,1981.2,1979.5,2.75132239]
["bitfinex","ETHUSD",1772556498722,0.14948499,1981.1,1979.5,2.75132239]
["bitfinex","ETHUSD",1772556499243,2.09798889,1981.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1772556499438,0.836,1980.9,1979.6,1.26388139]
["bitfinex","ETHUSD",1772556500437,0.14948499,1980.8,1979.6,1.26388139]
["bitfinex","ETHUSD",1772556500639,5.95368986,1980.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1772556500937,0.836,1980.6,1979.2,2.57074056]
["bitfinex","ETHUSD",1772556501139,1.26230749,1980.5,1979.3,1.2630728]
["bitfinex","ETHUSD",1772556501615,2.89510794,1980.4,1979.0,0.82813298]
["bitfinex","ETHUSD",1772556501821,0.14948499,1980.1,1979.0,0.82813298]
["bitfinex","ETHUSD",1772556502020,0.065536,1980.3,1979.0,2.09138664]
["bitfinex","ETHUSD",1772556502222,0.14948499,1980.2,1979.0,2.09138664]
["bitfinex","ETHUSD",1772556503115,0.835,1980.3,1979.0,4.6621272]
["bitfinex","ETHUSD",1772556503415,0.835,1980.3,1979.0,2.09138664]
["bitfinex","ETHUSD",1772556503416,1.26249873,1980.2,1979.0,2.09138664]
["bitfinex","ETHUSD",1772556503640,2.09749873,1980.2,1979.0,2.09138664]
["bitfinex","ETHUSD",1772556504155,1.26249873,1980.2,1979.0,2.09138664]
["bitfinex","ETHUSD",1772556504654,5.11476599,1980.6,1979.0,2.09138664]
["bitfinex","ETHUSD",1772556504655,5.88422999,1980.8,1979.1,2.57074056]
["bitfinex","ETHUSD",1772556504847,5.04922999,1980.8,1979.1,2.57074056]
["bitfinex","ETHUSD",1772556505225,1.26224376,1980.6,1979.3,2.57074056]
["bitfinex","ETHUSD",1772556506167,0.8,1980.5,1979.3,2.57074056]
["bitfinex","ETHUSD",1772556507479,1.26237123,1980.4,1979.4,3.83374955]
["bitfinex","ETHUSD",1772556508228,1.26237123,1980.4,1979.1,5.05271945]
["bitfinex","ETHUSD",1772556508530,0.14948499,1980.3,1979.0,5.5530868]
["bitfinex","ETHUSD",1772556508730,0.835,1980.2,1979.0,5.5530868]
["bitfinex","ETHUSD",1772556509152,0.14948499,1980.1,1979.0,0.82813298]
["bitfinex","ETHUSD",1772556509348,2.89510794,1980.1,1979.0,0.82813298]
["bitfinex","ETHUSD",1772556509550,0.14948499,1979.9,1979.0,0.82813298]
["bitfinex","ETHUSD",1772556510343,0.835,1979.9,1979.0,2.09138584]
["bitfinex","ETHUSD",1772556510545,0.835,1979.9,1979.0,0.82813298]
["bitfinex","ETHUSD",1772556510732,1.26262626,1980.0,1979.0,2.09136288]
["bitfinex","ETHUSD",1772556512062,1.26262626,1980.0,1979.0,2.09137353]
["bitfinex","ETHUSD",1772556512368,1.26262626,1980.0,1979.0,4.66211409]
["bitfinex","ETHUSD",1772556512564,2.09760222,1980.1,1979.1,2.57074056]
["bitfinex","ETHUSD",1772556512770,1.26260222,1980.1,1979.3,2.57074056]
["bitfinex","ETHUSD",1772556513186,1.26243498,1980.3,1979.3,2.57074056]
["bitfinex","ETHUSD",1772556513542,0.835,1980.6,1979.5,2.57074056]
["bitfinex","ETHUSD",1772556513978,1.26411631,1980.8,1979.5,2.57074056]
["bitfinex","ETHUSD",1772556514685,2.89510794,1980.6,1979.1,2.57174056]
["bitfinex","ETHUSD",1772556515003,3.20806691,1980.4,1979.1,1.26419613]
["bitfinex","ETHUSD",1772556515142,0.836,1980.3,1979.1,1.26419613]
["bitfinex","ETHUSD",1772556515343,0.836,1980.3,1979.1,1.26418875]
["bitfinex","ETHUSD",1772556515644,1.26249873,1980.2,1979.1,1.26418875]
["bitfinex","ETHUSD",1772556515840,1.26249873,1980.2,1979.1,0.001]
["bitfinex","ETHUSD",1772556516150,1.636,1980.1,1979.1,0.001]
["bitfinex","ETHUSD",1772556516872,0.8,1980.1,1979.1,0.001]
["bitfinex","ETHUSD",1772556517073,0.8,1980.1,1979.1,2.57174056]
["bitfinex","ETHUSD",1772556517267,1.26244784,1980.3,1979.1,2.57174056]
["bitfinex","ETHUSD",1772556517756,1.26218003,1980.7,1979.3,2.57074056]
["bitfinex","ETHUSD",1772556517962,1.26218003,1980.7,1979.3,3.46174056]
["bitfinex","ETHUSD",1772556517963,0.14948499,1980.6,1979.3,3.46174056]
["bitfinex","ETHUSD",1772556518164,1.26218003,1980.7,1979.3,3.46174056]
["bitfinex","ETHUSD",1772556518348,1.26218003,1980.7,1979.4,2.57074056]
["bitfinex","ETHUSD",1772556518793,0.002,1980.8,1979.5,2.57074056]
["bitfinex","ETHUSD",1772556519157,1.26413093,1980.8,1979.5,2.57074056]
["bitfinex","ETHUSD",1772556519577,0.002,1980.9,1979.7,2.57074056]
["bitfinex","ETHUSD",1772556519745,0.002,1980.9,1979.9,2.57074056]
["bitfinex","ETHUSD",1772556519942,0.002,1980.9,1980.1,2.57074056]
["bitfinex","ETHUSD",1772556520440,0.002,1980.9,1979.8,1.26275381]
["bitfinex","ETHUSD",1772556520643,0.14948499,1980.8,1979.7,0.891]
["bitfinex","ETHUSD",1772556520870,0.14948499,1980.8,1979.7,0.71101793]
["bitfinex","ETHUSD",1772556521084,0.14948499,1980.8,1979.2,2.57074056]
["bitfinex","ETHUSD",1772556521085,2.96064394,1980.8,1979.2,2.1551263]
["bitfinex","ETHUSD",1772556521243,0.14948499,1980.4,1979.2,0.892]
["bitfinex","ETHUSD",1772556521438,0.836,1980.3,1979.2,0.892]
["bitfinex","ETHUSD",1772556521677,0.14948499,1980.2,1979.1,1.2641888]
["bitfinex","ETHUSD",1772556521884,1.26256249,1980.1,1979.2,2.57074056]
["bitfinex","ETHUSD",1772556522069,1.26405276,1980.9,1979.6,2.57074056]
["bitfinex","ETHUSD",1772556523966,0.002,1980.9,1979.8,2.57074056]
["bitfinex","ETHUSD",1772556524187,0.002,1980.9,1979.9,3.46174056]
["bitfinex","ETHUSD",1772556524683,0.002,1980.9,1979.9,3.46174056]
["bitfinex","ETHUSD",1772556524851,0.002,1980.9,1980.0,2.57074056]
["bitfinex","ETHUSD",1772556525960,0.002,1980.9,1980.1,1.26256249]
["bitfinex","ETHUSD",1772556526778,0.002,1980.9,1980.0,3.83332105]
["bitfinex","ETHUSD",1772556528390,0.002,1980.9,1979.9,2.15365511]
["bitfinex","ETHUSD",1772556528551,0.002,1980.8,1979.9,2.15365511]
["bitfinex","ETHUSD",1772556529264,0.002,1980.8,1980.0,2.58111491]
["bitfinex","ETHUSD",1772556529991,1.26135216,1982.0,1980.4,2.58111491]
["bitfinex","ETHUSD",1772556530278,1.26131818,1982.1,1980.9,2.58111491]
["bitfinex","ETHUSD",1772556530656,1.26097044,1982.6,1981.0,2.58111491]
["bitfinex","ETHUSD",1772556530987,1.26097044,1982.6,1981.2,2.58111491]
["bitfinex","ETHUSD",1772556532384,8.5153943,1983.5,1981.6,2.58111491]
["bitfinex","ETHUSD",1772556532686,8.5153943,1983.5,1981.9,2.58111491]
["bitfinex","ETHUSD",1772556532687,1.26052538,1983.4,1981.9,2.58111491]
["bitfinex","ETHUSD",1772556533481,2.09552538,1983.4,1981.9,2.58111491]
["bitfinex","ETHUSD",1772556533666,1.26052538,1983.4,1981.9,2.58111491]
["bitfinex","ETHUSD",1772556534251,2.29550144,1983.3,1981.9,3.84247997]
["bitfinex","ETHUSD",1772556534681,5.04184733,1983.5,1982.0,2.58111491]
["bitfinex","ETHUSD",1772556535298,7.6803943,1983.5,1982.0,2.58111491]
["bitfinex","ETHUSD",1772556535454,5.04184733,1983.5,1982.0,2.58111491]
["bitfinex","ETHUSD",1772556535775,5.04184733,1983.5,1982.2,2.58111491]
["bitfinex","ETHUSD",1772556535976,1.26027121,1983.7,1982.5,2.58111491]
["bitfinex","ETHUSD",1772556536183,1.26027121,1983.7,1982.4,2.29550144]
["bitfinex","ETHUSD",1772556536184,1.26027121,1983.7,1982.7,2.58111491]
["bitfinex","ETHUSD",1772556536366,5.50626182,1984.0,1982.8,1.26084325]
["bitfinex","ETHUSD",1772556536367,1.26014416,1983.9,1982.8,1.26084325]
["bitfinex","ETHUSD",1772556536676,1.26014416,1983.9,1982.9,2.58111491]
["bitfinex","ETHUSD",1772556537472,1.26206588,1984.1,1982.9,2.58111491]
["bitfinex","ETHUSD",1772556538483,0.836,1984.1,1982.9,2.58111491]
["bitfinex","ETHUSD",1772556538821,0.836,1984.1,1982.9,3.8418883]
["bitfinex","ETHUSD",1772556538981,0.836,1984.1,1983.1,2.58111491]
["bitfinex","ETHUSD",1772556538982,0.002,1984.1,1983.1,2.58111491]
["bitfinex","ETHUSD",1772556539185,0.002,1984.1,1983.3,2.58111491]
["bitfinex","ETHUSD",1772556540198,0.002,1984.4,1983.4,2.58111491]
["bitfinex","ETHUSD",1772556540572,0.002,1984.4,1983.3,5.04195286]
["bitfinex","ETHUSD",1772556540767,0.002,1984.4,1983.3,7.62306777]
["bitfinex","ETHUSD",1772556540969,0.002,1984.4,1983.4,2.58111491]
["bitfinex","ETHUSD",1772556541870,0.002,1984.4,1983.5,2.58111491]
["bitfinex","ETHUSD",1772556542576,0.002,1984.3,1983.6,3.84144965]
["bitfinex","ETHUSD",1772556542900,0.002,1984.3,1983.5,1.26034975]
["bitfinex","ETHUSD",1772556543105,0.002,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772556543274,0.002,1984.3,1983.2,0.891]
["bitfinex","ETHUSD",1772556543470,5.0855334,1984.3,1982.9,1.26074219]
["bitfinex","ETHUSD",1772556543706,2.63854697,1984.2,1982.8,2.15084043]
["bitfinex","ETHUSD",1772556544081,2.63854697,1984.2,1982.8,0.89]
["bitfinex","ETHUSD",1772556544288,2.29550144,1983.7,1982.4,0.89]
["bitfinex","ETHUSD",1772556544487,0.833,1983.6,1982.4,0.89]
["bitfinex","ETHUSD",1772556544687,0.833,1983.6,1982.2,1.26118891]
["bitfinex","ETHUSD",1772556544688,1.26039828,1983.5,1982.2,1.26118891]
["bitfinex","ETHUSD",1772556545001,1.26039828,1983.5,1982.1,1.26126065]
["bitfinex","ETHUSD",1772556546220,1.26039828,1983.5,1982.2,2.58111491]
["bitfinex","ETHUSD",1772556546911,5.87359314,1983.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1772556547113,8.51214011,1983.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1772556547317,2.63854697,1983.3,1982.0,0.89]
["bitfinex","ETHUSD",1772556547613,2.63854697,1983.3,1981.7,5.04610533]
["bitfinex","ETHUSD",1772556548004,5.0835334,1983.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1772556548323,4.93404841,1982.8,1981.6,0.89]
["bitfinex","ETHUSD",1772556548523,4.93404841,1982.8,1981.5,1.26164434]
["bitfinex","ETHUSD",1772556548728,2.63854697,1982.8,1981.5,1.26164434]
["bitfinex","ETHUSD",1772556549015,2.63854697,1982.8,1981.4,3.84282099]
["bitfinex","ETHUSD",1772556549016,2.09290684,1982.7,1981.4,3.84282099]
["bitfinex","ETHUSD",1772556549196,0.14948499,1982.5,1981.2,2.15181652]
["bitfinex","ETHUSD",1772556549398,2.44498643,1982.2,1980.7,1.26218003]
["bitfinex","ETHUSD",1772556549618,2.29550144,1981.9,1980.7,1.26218003]
["bitfinex","ETHUSD",1772556549821,0.832,1981.8,1980.7,1.26218003]
["bitfinex","ETHUSD",1772556549996,2.29550144,1981.6,1980.6,1.26221033]
["bitfinex","ETHUSD",1772556550198,2.29550144,1981.6,1980.3,1.26243498]
["bitfinex","ETHUSD",1772556550199,0.14948499,1981.5,1980.3,1.26243498]
["bitfinex","ETHUSD",1772556550529,0.14948499,1981.5,1980.2,1.26345429]
["bitfinex","ETHUSD",1772556550711,2.35383246,1981.9,1980.3,2.58111491]
["bitfinex","ETHUSD",1772556550915,1.26147946,1981.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1772556551704,4.93404841,1981.6,1980.2,1.26346133]
["bitfinex","ETHUSD",1772556551916,2.63854697,1981.6,1980.2,3.84457624]
["bitfinex","ETHUSD",1772556552119,0.832,1981.7,1980.3,2.58111491]
["bitfinex","ETHUSD",1772556552322,0.832,1981.7,1980.2,1.26346133]
["bitfinex","ETHUSD",1772556552323,2.63854697,1981.2,1980.2,0.001]
["bitfinex","ETHUSD",1772556552622,2.78803196,1980.9,1980.0,0.001]
["bitfinex","ETHUSD",1772556552820,1.2620526,1980.9,1980.0,0.001]
["bitfinex","ETHUSD",1772556553020,1.26203093,1981.0,1980.0,0.001]
["bitfinex","ETHUSD",1772556553993,3.55753237,1981.0,1980.0,0.001]
["bitfinex","ETHUSD",1772556554322,4.93404841,1980.7,1980.0,0.001]
["bitfinex","ETHUSD",1772556554819,1.26230749,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1772556555020,0.832,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1772556555222,0.14948499,1980.3,1979.2,0.001]
["bitfinex","ETHUSD",1772556555522,3.12750144,1980.4,1979.2,0.001]
["bitfinex","ETHUSD",1772556556221,3.12750144,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1772556556400,2.78803196,1980.3,1979.2,0.001]
["bitfinex","ETHUSD",1772556556607,2.63854697,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772556556813,2.63854697,1980.3,1979.2,0.001]
["bitfinex","ETHUSD",1772556556814,1.26256249,1980.1,1979.2,0.001]
["bitfinex","ETHUSD",1772556557015,4.93404841,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1772556557604,1.26256249,1980.1,1979.2,0.001]
["bitfinex","ETHUSD",1772556557796,0.832,1980.0,1979.2,0.001]
["bitfinex","ETHUSD",1772556558429,4.82729668,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1772556558650,2.29550144,1979.6,1979.0,0.79472905]
["bitfinex","ETHUSD",1772556558812,1.26313662,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1772556560138,2.29550144,1979.0,1977.6,6.23251049]
["bitfinex","ETHUSD",1772556560320,1.26313662,1979.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1772556560321,2.29550144,1978.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1772556560724,0.833,1978.7,1977.5,2.47043337]
["bitfinex","ETHUSD",1772556561047,0.833,1978.8,1977.6,3.73459194]
["bitfinex","ETHUSD",1772556561252,2.29550144,1979.0,1977.6,3.73459194]
["bitfinex","ETHUSD",1772556561422,0.833,1978.9,1977.7,2.47043337]
["bitfinex","ETHUSD",1772556561618,1.26313662,1979.2,1977.7,2.47043337]
["bitfinex","ETHUSD",1772556562016,1.26312041,1979.3,1978.0,2.47043337]
["bitfinex","ETHUSD",1772556563145,5.88553222,1979.6,1978.3,2.47043337]
["bitfinex","ETHUSD",1772556563445,0.14948499,1979.5,1978.2,0.89]
["bitfinex","ETHUSD",1772556563813,0.834,1979.4,1978.2,0.89]
["bitfinex","ETHUSD",1772556564034,5.05153222,1979.6,1978.2,0.89]
["bitfinex","ETHUSD",1772556564216,0.834,1979.5,1978.3,2.47043337]
["bitfinex","ETHUSD",1772556564412,0.834,1979.5,1978.2,0.89]
["bitfinex","ETHUSD",1772556564608,5.05153222,1979.6,1978.2,3.36043337]
["bitfinex","ETHUSD",1772556564811,5.05153222,1979.6,1978.3,2.47043337]
["bitfinex","ETHUSD",1772556565012,5.05000265,1980.2,1978.3,2.47043337]
["bitfinex","ETHUSD",1772556565013,5.05050505,1980.2,1978.7,2.47043337]
["bitfinex","ETHUSD",1772556565314,0.834,1980.1,1978.7,2.47043337]
["bitfinex","ETHUSD",1772556566433,5.05050505,1980.2,1978.7,2.47043337]
["bitfinex","ETHUSD",1772556566650,5.88450505,1980.2,1978.7,2.47043337]
["bitfinex","ETHUSD",1772556567017,5.88450505,1980.2,1978.8,3.73382532]
["bitfinex","ETHUSD",1772556567216,0.835,1980.1,1978.8,3.73382532]
["bitfinex","ETHUSD",1772556567710,0.835,1980.1,1978.4,7.34906925]
["bitfinex","ETHUSD",1772556567711,2.74500565,1979.8,1978.0,3.7342724]
["bitfinex","ETHUSD",1772556567910,2.29550144,1979.6,1978.0,3.7342724]
["bitfinex","ETHUSD",1772556568227,0.835,1980.1,1978.2,2.47043337]
["bitfinex","ETHUSD",1772556568228,0.835,1979.5,1978.2,2.47043337]
["bitfinex","ETHUSD",1772556568428,0.065536,1980.0,1978.3,2.47043337]
["bitfinex","ETHUSD",1772556568627,2.67946965,1980.1,1978.3,2.47043337]
["bitfinex","ETHUSD",1772556568628,0.835,1979.8,1978.3,2.47043337]
["bitfinex","ETHUSD",1772556568940,0.835,1979.9,1978.3,2.47143337]
["bitfinex","ETHUSD",1772556569143,1.26275381,1979.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772556569323,1.26275381,1979.8,1978.4,3.73408076]
["bitfinex","ETHUSD",1772556569641,1.26275381,1979.8,1978.5,2.47043337]
["bitfinex","ETHUSD",1772556570611,5.05046205,1980.1,1978.6,2.47043337]
["bitfinex","ETHUSD",1772556571368,5.05046205,1980.1,1978.8,2.47043337]
["bitfinex","ETHUSD",1772556572538,5.05046205,1980.1,1978.9,3.35843337]
["bitfinex","ETHUSD",1772556572740,0.002,1980.2,1979.0,2.47043337]
["bitfinex","ETHUSD",1772556573045,0.002,1980.2,1979.2,2.47043337]
["bitfinex","ETHUSD",1772556573046,1.26449952,1980.2,1979.2,2.47043337]
["bitfinex","ETHUSD",1772556573345,0.002,1980.2,1979.3,1.2630728]
["bitfinex","ETHUSD",1772556573734,0.002,1980.2,1979.3,3.73350617]
["bitfinex","ETHUSD",1772556574430,0.002,1980.2,1979.3,1.2630728]
["bitfinex","ETHUSD",1772556575127,10.0,1980.0,1979.0,3.73369764]
["bitfinex","ETHUSD",1772556575327,1.26269003,1979.9,1979.1,2.47043337]
["bitfinex","ETHUSD",1772556575528,10.0,1980.0,1979.2,2.47043337]
["bitfinex","ETHUSD",1772556576552,11.26263154,1980.0,1979.2,2.47043337]
["bitfinex","ETHUSD",1772556576878,6.23312804,1980.0,1979.5,2.47043337]
["bitfinex","ETHUSD",1772556577090,0.002,1980.2,1979.5,3.35843337]
["bitfinex","ETHUSD",1772556577381,2.68146965,1980.2,1979.0,0.888]
["bitfinex","ETHUSD",1772556577927,2.68146965,1980.2,1978.7,1.26343019]
["bitfinex","ETHUSD",1772556577928,2.67946965,1980.0,1978.7,1.26343019]
["bitfinex","ETHUSD",1772556578129,4.97497109,1979.8,1978.5,0.888]
["bitfinex","ETHUSD",1772556578431,2.67946965,1979.6,1978.5,2.15158027]
["bitfinex","ETHUSD",1772556578640,2.44498643,1980.1,1978.5,2.15158027]
["bitfinex","ETHUSD",1772556578641,2.67946965,1980.0,1978.5,2.15158027]
["bitfinex","ETHUSD",1772556579140,2.67946965,1979.8,1978.5,2.15158027]
["bitfinex","ETHUSD",1772556579350,1.26281759,1979.7,1978.5,2.15158027]
["bitfinex","ETHUSD",1772556579543,3.94228724,1979.7,1978.5,0.888]
["bitfinex","ETHUSD",1772556579861,3.94228724,1979.7,1978.5,2.15154708]
["bitfinex","ETHUSD",1772556580557,1.26281759,1979.7,1978.5,2.15154708]
["bitfinex","ETHUSD",1772556580759,1.26281759,1979.7,1978.5,4.62198045]
["bitfinex","ETHUSD",1772556581163,1.26281759,1979.7,1978.6,2.47043337]
["bitfinex","ETHUSD",1772556581463,5.05127039,1979.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1772556581640,5.05127039,1979.9,1978.7,3.73388917]
["bitfinex","ETHUSD",1772556581842,5.05127039,1979.9,1978.6,5.05382321]
["bitfinex","ETHUSD",1772556581843,2.67946965,1979.8,1978.6,1.26346979]
["bitfinex","ETHUSD",1772556582348,2.67946965,1979.8,1978.6,1.26446979]
["bitfinex","ETHUSD",1772556582756,2.67946965,1979.7,1978.6,0.001]
["bitfinex","ETHUSD",1772556583336,1.26288139,1979.6,1978.6,0.001]
["bitfinex","ETHUSD",1772556584767,0.002,1980.0,1978.6,2.47143337]
["bitfinex","ETHUSD",1772556584951,0.002,1980.0,1978.9,2.47043337]
["bitfinex","ETHUSD",1772556585263,0.002,1980.0,1979.1,2.29550144]
["bitfinex","ETHUSD",1772556585560,0.002,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1772556585763,0.002,1980.0,1979.3,3.73350617]
["bitfinex","ETHUSD",1772556585930,0.002,1980.3,1979.5,2.47043337]
["bitfinex","ETHUSD",1772556586135,0.002,1980.5,1979.8,2.47043337]
["bitfinex","ETHUSD",1772556586550,5.04751869,1981.2,1979.8,2.47043337]
["bitfinex","ETHUSD",1772556586947,2.67946965,1981.7,1980.2,2.47043337]
["bitfinex","ETHUSD",1772556586948,0.004,1981.1,1980.2,2.47043337]
["bitfinex","ETHUSD",1772556587163,1.51308327,1982.8,1980.5,2.47043337]
["bitfinex","ETHUSD",1772556587164,0.004,1981.6,1980.5,2.47043337]
["bitfinex","ETHUSD",1772556587459,1.26535216,1982.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1772556587664,0.004,1981.9,1980.6,1.26224376]
["bitfinex","ETHUSD",1772556587833,2.68346965,1981.9,1980.6,1.26224376]
["bitfinex","ETHUSD",1772556588264,0.004,1981.8,1980.6,1.26224376]
["bitfinex","ETHUSD",1772556588564,2.74154894,1981.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1772556588871,0.84,1981.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1772556589450,1.26167045,1981.5,1980.3,5.04956717]
["bitfinex","ETHUSD",1772556589838,0.004,1981.4,1980.4,2.67067621]
["bitfinex","ETHUSD",1772556590043,0.004,1981.5,1980.5,3.55867621]
["bitfinex","ETHUSD",1772556590559,0.004,1981.4,1980.5,3.55867621]
["bitfinex","ETHUSD",1772556590867,1.26165267,1981.6,1980.5,3.55867621]
["bitfinex","ETHUSD",1772556591084,0.004,1981.5,1980.5,0.888]
["bitfinex","ETHUSD",1772556591568,0.004,1981.5,1980.6,1.26224376]
["bitfinex","ETHUSD",1772556591752,0.004,1981.4,1980.6,1.26224376]
["bitfinex","ETHUSD",1772556591950,0.004,1981.5,1980.7,2.67067621]
["bitfinex","ETHUSD",1772556592154,1.2612249,1982.3,1980.7,2.67467621]
["bitfinex","ETHUSD",1772556592342,1.2612249,1982.3,1980.9,2.67067621]
["bitfinex","ETHUSD",1772556592546,1.2612249,1982.3,1981.0,0.888]
["bitfinex","ETHUSD",1772556592770,1.2612249,1982.3,1981.0,3.56267621]
["bitfinex","ETHUSD",1772556592971,1.2612249,1982.3,1981.1,2.67067621]
["bitfinex","ETHUSD",1772556593274,1.2612249,1982.3,1981.1,2.67467621]
["bitfinex","ETHUSD",1772556593572,3.99877384,1982.3,1981.2,0.004]
["bitfinex","ETHUSD",1772556593746,2.73754894,1982.2,1981.1,0.004]
["bitfinex","ETHUSD",1772556594068,2.73754894,1982.2,1980.8,1.26607799]
["bitfinex","ETHUSD",1772556594269,2.73754894,1982.2,1980.8,0.004]
["bitfinex","ETHUSD",1772556594467,5.31021618,1982.3,1980.8,0.004]
["bitfinex","ETHUSD",1772556594468,2.73754894,1982.0,1980.8,0.004]
["bitfinex","ETHUSD",1772556594638,2.73754894,1982.0,1980.9,0.004]
["bitfinex","ETHUSD",1772556594841,2.73754894,1982.0,1980.8,0.004]
["bitfinex","ETHUSD",1772556595369,0.836,1981.9,1980.8,0.004]
["bitfinex","ETHUSD",1772556595555,1.2612249,1982.3,1980.9,0.004]
["bitfinex","ETHUSD",1772556595763,1.2612249,1982.3,1980.7,4.82081568]
["bitfinex","ETHUSD",1772556595764,0.836,1982.2,1980.8,0.004]
["bitfinex","ETHUSD",1772556596776,3.57354894,1982.2,1980.7,4.82081568]
["bitfinex","ETHUSD",1772556596976,2.73754894,1982.2,1980.8,0.004]
["bitfinex","ETHUSD",1772556597380,3.21299128,1982.3,1980.9,0.004]
["bitfinex","ETHUSD",1772556597381,2.73754894,1982.0,1980.9,0.004]
["bitfinex","ETHUSD",1772556597670,2.73754894,1981.6,1980.8,0.004]
["bitfinex","ETHUSD",1772556598048,2.73754894,1981.6,1980.7,0.888]
["bitfinex","ETHUSD",1772556598249,2.73754894,1981.6,1980.2,2.14944815]
["bitfinex","ETHUSD",1772556598648,2.73754894,1981.6,1980.3,0.004]
["bitfinex","ETHUSD",1772556598853,2.73754894,1981.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1772556599054,1.26154311,1981.7,1980.0,1.26262626]
["bitfinex","ETHUSD",1772556599055,2.73754894,1981.4,1980.0,1.26262626]
["bitfinex","ETHUSD",1772556599255,2.73754894,1981.4,1980.1,0.004]
["bitfinex","ETHUSD",1772556599641,1.2617978,1981.3,1980.1,2.67467621]
["bitfinex","ETHUSD",1772556599845,1.2617978,1981.3,1980.2,2.67067621]
["bitfinex","ETHUSD",1772556600053,5.04642628,1981.7,1980.3,3.55767621]
["bitfinex","ETHUSD",1772556600259,1.26332222,1982.1,1980.6,2.67067621]
["bitfinex","ETHUSD",1772556600583,1.26332222,1982.1,1980.8,2.67067621]
["bitfinex","ETHUSD",1772556600786,0.002,1982.1,1980.8,2.67067621]
["bitfinex","ETHUSD",1772556600965,0.002,1982.1,1981.1,2.67067621]
["bitfinex","ETHUSD",1772556601144,1.26093113,1982.7,1981.3,2.67067621]
["bitfinex","ETHUSD",1772556601647,5.0435634,1982.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772556601870,7.78111234,1982.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772556602257,2.73754894,1982.7,1981.5,0.887]
["bitfinex","ETHUSD",1772556602981,2.73754894,1982.6,1981.3,1.26175116]
["bitfinex","ETHUSD",1772556603467,2.73754894,1982.6,1981.1,2.14888992]
["bitfinex","ETHUSD",1772556603669,2.73754894,1982.5,1981.1,2.14888992]
["bitfinex","ETHUSD",1772556603981,2.73754894,1982.4,1981.1,2.14888992]
["bitfinex","ETHUSD",1772556604185,0.835,1982.3,1981.0,1.26198889]
["bitfinex","ETHUSD",1772556604348,2.73754894,1982.2,1981.0,1.26198889]
["bitfinex","ETHUSD",1772556604554,1.26103404,1982.5,1981.1,2.67067621]
["bitfinex","ETHUSD",1772556604555,2.09603404,1982.5,1981.1,2.67067621]
["bitfinex","ETHUSD",1772556604777,2.73754894,1982.4,1981.1,0.886]
["bitfinex","ETHUSD",1772556605150,2.73754894,1982.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1772556605764,1.2612249,1982.2,1980.8,5.04795557]
["bitfinex","ETHUSD",1772556606065,0.835,1982.1,1980.8,5.04795557]
["bitfinex","ETHUSD",1772556606258,1.2612249,1982.2,1980.7,3.93279252]
["bitfinex","ETHUSD",1772556606259,2.73754894,1982.0,1980.7,5.04857898]
["bitfinex","ETHUSD",1772556606503,1.2612249,1982.2,1980.7,7.71925519]
["bitfinex","ETHUSD",1772556606668,1.2612249,1982.2,1980.8,2.67067621]
["bitfinex","ETHUSD",1772556607185,1.2612249,1982.2,1981.0,2.67067621]
["bitfinex","ETHUSD",1772556607570,5.04412502,1982.7,1981.4,2.67067621]
["bitfinex","ETHUSD",1772556607571,10.0,1982.7,1981.4,2.67067621]
["bitfinex","ETHUSD",1772556607758,10.0,1982.7,1981.7,1.26154311]
["bitfinex","ETHUSD",1772556607958,11.26091642,1982.7,1981.7,1.26154311]
["bitfinex","ETHUSD",1772556608160,10.0,1982.7,1981.7,1.26154311]
["bitfinex","ETHUSD",1772556608384,10.0,1982.7,1981.7,3.93221932]
["bitfinex","ETHUSD",1772556608584,11.26090889,1982.7,1981.7,3.93221932]
["bitfinex","ETHUSD",1772556608755,11.26090889,1982.7,1981.7,1.26154311]
["bitfinex","ETHUSD",1772556609681,12.09590889,1982.7,1981.7,1.26154311]
["bitfinex","ETHUSD",1772556609882,10.0,1982.7,1981.6,7.71684868]
["bitfinex","ETHUSD",1772556610087,1.26063891,1983.2,1981.8,2.67067621]
["bitfinex","ETHUSD",1772556610290,11.26055708,1983.3,1981.8,2.67067621]
["bitfinex","ETHUSD",1772556610676,10.0,1983.3,1982.1,5.88366749]
["bitfinex","ETHUSD",1772556610897,10.0,1983.3,1982.2,0.886]
["bitfinex","ETHUSD",1772556611191,5.04084345,1983.8,1982.2,0.886]
["bitfinex","ETHUSD",1772556611192,1.26003452,1984.1,1982.6,2.67067621]
["bitfinex","ETHUSD",1772556611358,0.002,1984.3,1982.9,3.21299128]
["bitfinex","ETHUSD",1772556611559,1.26189478,1984.3,1983.0,3.55667621]
["bitfinex","ETHUSD",1772556611769,2.09689478,1984.3,1983.1,1.26065251]
["bitfinex","ETHUSD",1772556611971,4.83444372,1984.3,1983.0,2.14666541]
["bitfinex","ETHUSD",1772556612380,2.73754894,1984.2,1983.0,2.14671006]
["bitfinex","ETHUSD",1772556612691,2.73754894,1984.2,1983.0,0.886]
["bitfinex","ETHUSD",1772556612895,0.14948499,1984.1,1982.5,0.885]
["bitfinex","ETHUSD",1772556613086,2.73754894,1984.0,1982.5,2.14602235]
["bitfinex","ETHUSD",1772556613289,1.26189478,1984.3,1982.6,2.67067621]
["bitfinex","ETHUSD",1772556613486,1.26189478,1984.3,1982.5,2.14602235]
["bitfinex","ETHUSD",1772556613487,2.73754894,1984.2,1982.5,2.14602235]
["bitfinex","ETHUSD",1772556613696,2.73754894,1984.2,1982.5,2.14601196]
["bitfinex","ETHUSD",1772556614014,2.73754894,1983.8,1982.5,2.14601196]
["bitfinex","ETHUSD",1772556614177,0.835,1983.7,1982.5,2.14601196]
["bitfinex","ETHUSD",1772556614504,1.26014416,1983.9,1982.6,2.73621221]
["bitfinex","ETHUSD",1772556614804,1.26014416,1983.9,1982.5,1.26101196]
["bitfinex","ETHUSD",1772556614805,2.73754894,1983.8,1982.5,1.26101196]
["bitfinex","ETHUSD",1772556615008,2.73754894,1983.8,1982.3,2.14613565]
["bitfinex","ETHUSD",1772556615209,2.73754894,1983.6,1982.3,0.885]
["bitfinex","ETHUSD",1772556615412,3.57254894,1983.5,1982.3,0.885]
["bitfinex","ETHUSD",1772556615719,6.71639387,1983.9,1982.0,2.67067621]
["bitfinex","ETHUSD",1772556615875,1.26189013,1984.3,1982.8,2.73621221]
["bitfinex","ETHUSD",1772556616079,1.26189013,1984.3,1983.0,2.67067621]
["bitfinex","ETHUSD",1772556616300,1.26189013,1984.3,1983.1,3.55567621]
["bitfinex","ETHUSD",1772556616686,1.26189013,1984.3,1983.1,0.885]
["bitfinex","ETHUSD",1772556616891,1.26189013,1984.3,1983.1,3.55567621]
["bitfinex","ETHUSD",1772556617074,0.002,1984.3,1983.2,2.67067621]
["bitfinex","ETHUSD",1772556617273,1.25969968,1984.6,1983.3,2.67067621]
["bitfinex","ETHUSD",1772556617473,1.25950929,1984.9,1983.3,2.67067621]
["bitfinex","ETHUSD",1772556617999,1.2591921,1985.4,1983.9,2.91380165]
["bitfinex","ETHUSD",1772556618313,1.2591921,1985.4,1983.8,0.065536]
["bitfinex","ETHUSD",1772556618314,1.2591921,1985.4,1984.0,3.79880165]
["bitfinex","ETHUSD",1772556618511,1.2591921,1985.4,1984.1,2.91380165]
["bitfinex","ETHUSD",1772556618885,2.0941921,1985.4,1984.1,2.91380165]
["bitfinex","ETHUSD",1772556619076,1.2591921,1985.4,1984.1,2.91380165]
["bitfinex","ETHUSD",1772556619513,1.2591921,1985.4,1983.6,2.91380165]
["bitfinex","ETHUSD",1772556619710,2.84660008,1985.3,1983.7,0.065536]
["bitfinex","ETHUSD",1772556620016,1.25938239,1985.1,1983.8,1.26020768]
["bitfinex","ETHUSD",1772556620172,1.2591921,1985.4,1983.9,3.01786271]
["bitfinex","ETHUSD",1772556620686,2.0941921,1985.4,1983.9,3.01786271]
["bitfinex","ETHUSD",1772556620887,4.94079218,1985.4,1983.9,3.01786271]
["bitfinex","ETHUSD",1772556621596,0.835,1985.3,1983.9,3.01786271]
["bitfinex","ETHUSD",1772556621795,4.10579218,1985.4,1983.9,3.01786271]
["bitfinex","ETHUSD",1772556621970,4.94079218,1985.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1772556622178,4.10579218,1985.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1772556622508,2.84660008,1985.2,1983.6,1.26033474]
["bitfinex","ETHUSD",1772556623202,2.84660008,1984.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1772556623402,2.84660008,1984.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1772556623612,0.835,1984.7,1982.6,1.26097044]
["bitfinex","ETHUSD",1772556623613,2.84660008,1984.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772556623782,2.84660008,1984.2,1982.6,1.26097044]
["bitfinex","ETHUSD",1772556623981,2.84660008,1984.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1772556624281,3.68160008,1983.9,1982.5,1.26098723]
["bitfinex","ETHUSD",1772556624473,2.84660008,1983.8,1982.5,1.26098723]
["bitfinex","ETHUSD",1772556624675,2.84660008,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1772556625109,0.835,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1772556625277,2.84660008,1983.6,1982.1,1.26125605]
["bitfinex","ETHUSD",1772556625608,2.84660008,1983.4,1981.5,3.90086271]
["bitfinex","ETHUSD",1772556625775,2.84660008,1983.2,1981.5,1.26162119]
["bitfinex","ETHUSD",1772556625976,2.84660008,1982.8,1981.4,0.001]
["bitfinex","ETHUSD",1772556627089,1.26077966,1982.9,1981.6,3.01786271]
["bitfinex","ETHUSD",1772556627710,2.09577966,1982.9,1981.6,3.01786271]
["bitfinex","ETHUSD",1772556627897,2.09577966,1982.9,1981.4,1.26273412]
["bitfinex","ETHUSD",1772556627898,2.84660008,1982.8,1981.4,1.26273412]
["bitfinex","ETHUSD",1772556628479,6.05959136,1982.8,1981.4,0.001]
["bitfinex","ETHUSD",1772556628700,2.84660008,1982.7,1981.4,0.001]
["bitfinex","ETHUSD",1772556629111,0.835,1982.6,1981.4,0.001]
["bitfinex","ETHUSD",1772556631584,0.835,1981.4,1980.1,5.55859872]
["bitfinex","ETHUSD",1772556631906,3.68160008,1981.4,1980.1,1.26251175]
["bitfinex","ETHUSD",1772556632211,3.68160008,1981.4,1979.9,0.001]
["bitfinex","ETHUSD",1772556632212,2.84660008,1981.2,1979.9,0.001]
["bitfinex","ETHUSD",1772556632579,2.84660008,1980.8,1979.9,0.001]
["bitfinex","ETHUSD",1772556632808,0.835,1980.7,1979.9,0.001]
["bitfinex","ETHUSD",1772556633108,0.835,1980.9,1979.9,0.001]
["bitfinex","ETHUSD",1772556633490,2.84660008,1980.7,1979.9,0.001]
["bitfinex","ETHUSD",1772556633995,2.84660008,1980.7,1979.6,1.26384584]
["bitfinex","ETHUSD",1772556633996,2.84660008,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1772556634202,0.835,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1772556634818,0.835,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1772556635023,0.835,1980.1,1978.8,4.28125466]
["bitfinex","ETHUSD",1772556635024,3.68160008,1980.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1772556635308,2.84660008,1980.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1772556635511,1.26237123,1980.4,1978.8,4.28125466]
["bitfinex","ETHUSD",1772556635712,0.835,1980.6,1978.9,3.08339871]
["bitfinex","ETHUSD",1772556636008,8.26120168,1981.0,1979.2,4.28099933]
["bitfinex","ETHUSD",1772556636009,0.835,1980.8,1979.2,4.28099933]
["bitfinex","ETHUSD",1772556636213,3.68160008,1980.8,1979.2,4.28099933]
["bitfinex","ETHUSD",1772556636409,5.0482104,1981.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772556636410,2.84660008,1980.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772556636599,0.835,1980.7,1979.3,3.01786271]
["bitfinex","ETHUSD",1772556636801,5.0482104,1981.0,1979.3,3.01786271]
["bitfinex","ETHUSD",1772556637005,0.835,1980.8,1979.3,3.01786271]
["bitfinex","ETHUSD",1772556637321,2.84660008,1980.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772556637521,0.835,1980.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1772556637690,2.84660008,1980.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772556637890,0.835,1980.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1772556638106,1.26224376,1980.6,1979.1,8.07040919]
["bitfinex","ETHUSD",1772556638417,1.26224376,1980.6,1978.9,0.066536]
["bitfinex","ETHUSD",1772556638418,3.21299128,1980.4,1978.9,1.26428787]
["bitfinex","ETHUSD",1772556638648,2.84660008,1980.4,1978.9,1.26428787]
["bitfinex","ETHUSD",1772556638790,1.26222645,1980.7,1979.2,3.08339871]
["bitfinex","ETHUSD",1772556639197,2.09722645,1980.7,1979.2,3.08339871]
["bitfinex","ETHUSD",1772556639415,1.26222645,1980.7,1979.2,3.08339871]
["bitfinex","ETHUSD",1772556639617,1.26198889,1981.0,1979.2,3.08339871]
["bitfinex","ETHUSD",1772556639795,0.835,1980.9,1979.2,3.08339871]
["bitfinex","ETHUSD",1772556640221,1.26211631,1980.8,1979.3,4.28093551]
["bitfinex","ETHUSD",1772556640401,4.10871639,1980.8,1979.3,4.28093551]
["bitfinex","ETHUSD",1772556640601,0.835,1980.7,1979.4,3.01786271]
["bitfinex","ETHUSD",1772556640909,1.26211631,1980.8,1979.4,3.01786271]
["bitfinex","ETHUSD",1772556641226,0.835,1981.0,1979.4,3.01786271]
["bitfinex","ETHUSD",1772556641396,2.84660008,1980.9,1979.4,3.01786271]
["bitfinex","ETHUSD",1772556641811,2.09686149,1981.2,1979.4,3.01786271]
["bitfinex","ETHUSD",1772556642127,2.84660008,1981.1,1979.4,3.01786271]
["bitfinex","ETHUSD",1772556642517,2.84660008,1980.9,1979.3,1.2630728]
["bitfinex","ETHUSD",1772556643032,2.84660008,1980.9,1979.4,3.01786271]
["bitfinex","ETHUSD",1772556643527,0.834,1980.9,1979.4,3.01786271]
["bitfinex","ETHUSD",1772556643899,1.26198889,1981.0,1979.4,3.01786271]
["bitfinex","ETHUSD",1772556644223,4.94258897,1981.0,1979.4,3.01786271]
["bitfinex","ETHUSD",1772556644425,5.04795557,1981.1,1979.4,3.01786271]
["bitfinex","ETHUSD",1772556644426,2.84660008,1980.9,1979.4,3.01786271]
["bitfinex","ETHUSD",1772556644633,1.26192519,1981.1,1979.6,3.01786271]
["bitfinex","ETHUSD",1772556645329,4.10852527,1981.1,1979.6,3.01786271]
["bitfinex","ETHUSD",1772556645839,2.84660008,1981.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1772556646131,2.84660008,1981.0,1979.6,3.01786271]
["bitfinex","ETHUSD",1772556646327,2.91213608,1980.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1772556646627,2.91213608,1980.7,1978.9,5.05428562]
["bitfinex","ETHUSD",1772556646628,1.26237123,1980.4,1978.9,0.001]
["bitfinex","ETHUSD",1772556647131,2.84660008,1980.2,1978.9,0.001]
["bitfinex","ETHUSD",1772556647498,3.68060008,1980.2,1978.9,0.001]
["bitfinex","ETHUSD",1772556647926,2.88054067,1980.1,1978.9,0.001]
["bitfinex","ETHUSD",1772556648324,0.834,1980.0,1978.9,0.001]
["bitfinex","ETHUSD",1772556648633,1.26269003,1979.9,1978.9,0.001]
["bitfinex","ETHUSD",1772556649130,5.04938272,1980.5,1978.9,2.70970955]
["bitfinex","ETHUSD",1772556649909,1.26230749,1980.5,1979.1,2.70870955]
["bitfinex","ETHUSD",1772556650332,1.2620526,1980.9,1979.4,2.70870955]
["bitfinex","ETHUSD",1772556650518,1.2620526,1980.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1772556651132,1.2620526,1980.9,1979.4,8.6394903]
["bitfinex","ETHUSD",1772556651133,1.2620526,1980.9,1979.4,2.70870955]
["bitfinex","ETHUSD",1772556651333,5.0482104,1981.1,1979.7,2.70870955]
["bitfinex","ETHUSD",1772556651334,1.26195047,1981.1,1979.7,2.70870955]
["bitfinex","ETHUSD",1772556651707,1.2618937,1981.2,1980.0,2.70870955]
["bitfinex","ETHUSD",1772556651909,5.04930867,1981.3,1980.1,2.70870955]
["bitfinex","ETHUSD",1772556651910,0.002,1981.3,1980.1,2.70870955]
["bitfinex","ETHUSD",1772556652109,1.26382027,1981.3,1980.1,2.70870955]
["bitfinex","ETHUSD",1772556652314,0.002,1981.3,1980.1,2.70870955]
["bitfinex","ETHUSD",1772556652532,1.26379859,1981.3,1980.1,2.70870955]
["bitfinex","ETHUSD",1772556652733,1.26379859,1981.3,1980.2,1.26249873]
["bitfinex","ETHUSD",1772556652734,0.002,1981.3,1980.2,1.26249873]
["bitfinex","ETHUSD",1772556653030,0.002,1981.3,1980.4,2.60817424]
["bitfinex","ETHUSD",1772556653231,0.002,1981.6,1980.6,5.00686907]
["bitfinex","ETHUSD",1772556653436,0.002,1981.6,1980.7,0.878]
["bitfinex","ETHUSD",1772556654016,0.002,1981.6,1980.9,5.00686907]
["bitfinex","ETHUSD",1772556654224,0.002,1981.6,1980.9,2.70870955]
["bitfinex","ETHUSD",1772556654739,5.04416179,1982.5,1981.1,2.70870955]
["bitfinex","ETHUSD",1772556654740,2.09403404,1982.5,1981.1,2.70870955]
["bitfinex","ETHUSD",1772556654939,1.26077966,1982.9,1981.3,2.70870955]
["bitfinex","ETHUSD",1772556655240,4.14132033,1982.9,1981.4,0.878]
["bitfinex","ETHUSD",1772556655416,4.14132033,1982.9,1981.4,3.58670955]
["bitfinex","ETHUSD",1772556656335,2.88054067,1984.0,1982.4,2.29815952]
["bitfinex","ETHUSD",1772556656535,2.88054067,1984.0,1982.3,2.54063824]
["bitfinex","ETHUSD",1772556656536,1.26002708,1984.1,1982.7,5.00686907]
["bitfinex","ETHUSD",1772556656843,5.04006854,1984.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1772556657334,2.88054067,1984.1,1982.6,5.04386102]
["bitfinex","ETHUSD",1772556657633,2.88054067,1983.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772556658143,7.92060921,1984.2,1982.6,1.26097044]
["bitfinex","ETHUSD",1772556658322,7.92060921,1984.2,1982.7,2.29815952]
["bitfinex","ETHUSD",1772556658641,7.92060921,1984.2,1981.9,1.26141581]
["bitfinex","ETHUSD",1772556658642,2.88054067,1983.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1772556658816,4.97306605,1983.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1772556659018,2.88054067,1983.2,1981.9,1.26141581]
["bitfinex","ETHUSD",1772556659238,0.831,1983.1,1981.5,2.70870955]
["bitfinex","ETHUSD",1772556659439,2.88054067,1983.0,1981.5,2.70870955]
["bitfinex","ETHUSD",1772556659844,2.88054067,1983.0,1981.5,5.00686907]
["bitfinex","ETHUSD",1772556660021,3.71154067,1983.0,1981.5,5.00686907]
["bitfinex","ETHUSD",1772556660347,5.04210154,1983.4,1981.4,1.26173412]
["bitfinex","ETHUSD",1772556660348,6.21709925,1983.5,1981.9,0.065536]
["bitfinex","ETHUSD",1772556660516,1.26050698,1983.4,1982.0,3.58570955]
["bitfinex","ETHUSD",1772556660711,1.26050698,1983.4,1982.1,1.26128853]
["bitfinex","ETHUSD",1772556660918,5.38609925,1983.9,1982.4,2.29815952]
["bitfinex","ETHUSD",1772556661116,6.64626012,1983.9,1982.2,2.60617424]
["bitfinex","ETHUSD",1772556661322,6.64626012,1983.9,1982.2,2.54063824]
["bitfinex","ETHUSD",1772556661323,2.88054067,1983.8,1982.2,2.54063824]
["bitfinex","ETHUSD",1772556661733,2.88054067,1983.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1772556662131,2.88054067,1983.8,1982.0,2.13833743]
["bitfinex","ETHUSD",1772556662132,2.88054067,1983.2,1982.0,2.13833743]
["bitfinex","ETHUSD",1772556662332,2.88054067,1983.1,1982.0,1.26133743]
["bitfinex","ETHUSD",1772556662532,3.71154067,1983.1,1982.0,1.26133743]
["bitfinex","ETHUSD",1772556662733,1.26052538,1983.3,1981.8,5.04540867]
["bitfinex","ETHUSD",1772556662937,2.88054067,1983.2,1981.8,5.04540867]
["bitfinex","ETHUSD",1772556663245,1.26052538,1983.3,1982.0,2.29815952]
["bitfinex","ETHUSD",1772556663543,1.26052538,1983.3,1981.8,5.04540867]
["bitfinex","ETHUSD",1772556663743,4.14106605,1983.3,1981.8,5.04540867]
["bitfinex","ETHUSD",1772556663931,2.88054067,1983.2,1981.8,5.04540867]
["bitfinex","ETHUSD",1772556664138,2.88054067,1983.2,1981.8,7.34356819]
["bitfinex","ETHUSD",1772556664634,2.88054067,1983.2,1981.8,5.04540867]
["bitfinex","ETHUSD",1772556664847,4.14119318,1983.1,1981.8,5.04540867]
["bitfinex","ETHUSD",1772556665141,2.88054067,1983.0,1981.5,5.04660053]
["bitfinex","ETHUSD",1772556665518,4.1410025,1983.5,1981.8,2.29815952]
["bitfinex","ETHUSD",1772556665717,7.92239857,1983.4,1981.8,2.29815952]
["bitfinex","ETHUSD",1772556666144,7.92239857,1983.4,1981.7,2.77424555]
["bitfinex","ETHUSD",1772556666145,2.88054067,1983.3,1981.7,2.77424555]
["bitfinex","ETHUSD",1772556666328,1.26046183,1983.4,1981.9,5.00686907]
["bitfinex","ETHUSD",1772556666722,4.1410025,1983.4,1981.9,5.00686907]
["bitfinex","ETHUSD",1772556666948,4.1410025,1983.4,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556667242,1.26227848,1983.7,1982.2,5.00686907]
["bitfinex","ETHUSD",1772556667815,0.002,1983.7,1982.5,5.00686907]
["bitfinex","ETHUSD",1772556668249,0.002,1983.7,1982.8,2.29815952]
["bitfinex","ETHUSD",1772556668450,0.002,1983.7,1982.8,3.17315952]
["bitfinex","ETHUSD",1772556668647,0.002,1983.7,1982.8,5.88186907]
["bitfinex","ETHUSD",1772556668816,0.002,1983.7,1983.1,2.29815952]
["bitfinex","ETHUSD",1772556669149,0.002,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1772556669938,0.002,1984.0,1982.9,1.26077966]
["bitfinex","ETHUSD",1772556670139,2.88254067,1984.0,1982.9,1.26077966]
["bitfinex","ETHUSD",1772556670337,2.88254067,1984.0,1982.8,2.135797]
["bitfinex","ETHUSD",1772556670541,2.88054067,1983.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772556670921,2.29815952,1983.6,1981.9,1.514]
["bitfinex","ETHUSD",1772556671122,2.88054067,1983.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556671534,1.26027121,1983.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556671535,2.88054067,1983.2,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556671849,3.70954067,1983.2,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556672346,2.88054067,1983.1,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556672526,2.88054067,1983.1,1980.4,5.57041684]
["bitfinex","ETHUSD",1772556672527,2.29815952,1982.6,1980.9,2.23878088]
["bitfinex","ETHUSD",1772556672726,2.88054067,1982.5,1981.0,5.04794955]
["bitfinex","ETHUSD",1772556673333,1.26109765,1982.4,1981.0,5.04794955]
["bitfinex","ETHUSD",1772556673529,5.0432063,1982.9,1981.2,5.00686907]
["bitfinex","ETHUSD",1772556674330,4.96932033,1983.0,1981.8,2.29815952]
["bitfinex","ETHUSD",1772556674331,4.14129083,1983.0,1981.8,2.29815952]
["bitfinex","ETHUSD",1772556674544,2.88054067,1982.9,1981.6,0.875]
["bitfinex","ETHUSD",1772556675328,1.26084325,1982.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1772556675534,2.88054067,1982.7,1981.6,2.13655916]
["bitfinex","ETHUSD",1772556675728,3.70854067,1982.7,1981.6,2.13655916]
["bitfinex","ETHUSD",1772556676155,2.88054067,1982.7,1981.6,2.13655916]
["bitfinex","ETHUSD",1772556677136,2.88054067,1982.7,1981.5,1.26162809]
["bitfinex","ETHUSD",1772556677556,2.88054067,1982.5,1981.2,5.04742086]
["bitfinex","ETHUSD",1772556677864,0.828,1982.4,1981.2,5.04742086]
["bitfinex","ETHUSD",1772556678363,2.72551338,1982.5,1981.2,5.04742086]
["bitfinex","ETHUSD",1772556678665,2.72551338,1982.5,1981.1,1.26291681]
["bitfinex","ETHUSD",1772556678666,2.72551338,1982.1,1981.1,1.26291681]
["bitfinex","ETHUSD",1772556678965,3.55351338,1982.1,1981.1,1.26291108]
["bitfinex","ETHUSD",1772556679329,2.29815952,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1772556679534,4.16996093,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1772556679832,2.90848147,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1772556680168,3.73648147,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1772556680861,0.828,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1772556681235,2.90848147,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1772556681437,1.26167045,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1772556681636,2.90848147,1982.1,1980.8,0.001]
["bitfinex","ETHUSD",1772556681832,4.16981986,1982.1,1980.8,0.001]
["bitfinex","ETHUSD",1772556682664,4.99781986,1982.1,1980.8,0.001]
["bitfinex","ETHUSD",1772556682846,2.90848147,1982.0,1980.8,0.001]
["bitfinex","ETHUSD",1772556683269,2.90848147,1981.9,1980.8,0.001]
["bitfinex","ETHUSD",1772556683652,2.90848147,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1772556683949,2.90848147,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772556684440,2.90848147,1981.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1772556684679,2.29815952,1981.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772556684680,2.90848147,1980.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1772556685176,2.90848147,1981.7,1980.0,4.98076793]
["bitfinex","ETHUSD",1772556685360,2.90848147,1981.7,1980.3,2.29815952]
["bitfinex","ETHUSD",1772556685539,4.16951551,1982.5,1980.8,2.68260841]
["bitfinex","ETHUSD",1772556685741,4.16951551,1982.5,1981.0,0.065536]
["bitfinex","ETHUSD",1772556685942,4.16951551,1982.5,1980.9,5.85476793]
["bitfinex","ETHUSD",1772556686343,4.16951551,1982.5,1981.0,2.68260841]
["bitfinex","ETHUSD",1772556686591,2.90848147,1982.5,1981.1,0.065536]
["bitfinex","ETHUSD",1772556686791,8.77911061,1983.1,1981.5,2.29815952]
["bitfinex","ETHUSD",1772556686950,8.77911061,1983.1,1981.6,0.874]
["bitfinex","ETHUSD",1772556687349,2.90848147,1983.0,1981.6,0.874]
["bitfinex","ETHUSD",1772556687582,1.26090684,1982.7,1981.7,1.26154311]
["bitfinex","ETHUSD",1772556687787,1.26090684,1982.7,1981.6,2.13556089]
["bitfinex","ETHUSD",1772556687971,2.90848147,1982.6,1981.6,2.13558363]
["bitfinex","ETHUSD",1772556688153,3.73648147,1982.6,1981.6,2.13559848]
["bitfinex","ETHUSD",1772556688355,3.73648147,1982.6,1981.6,2.13559207]
["bitfinex","ETHUSD",1772556688773,2.90848147,1982.5,1981.1,5.04720019]
["bitfinex","ETHUSD",1772556689090,2.29815952,1982.6,1981.1,0.001]
["bitfinex","ETHUSD",1772556689249,3.73648147,1982.4,1981.1,0.001]
["bitfinex","ETHUSD",1772556689648,4.99762817,1982.4,1981.1,0.001]
["bitfinex","ETHUSD",1772556690160,2.90848147,1982.2,1981.1,0.001]
["bitfinex","ETHUSD",1772556690389,2.90848147,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1772556690689,3.73648147,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1772556690887,2.90848147,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1772556691452,0.828,1981.8,1980.8,0.001]
["bitfinex","ETHUSD",1772556691453,2.90848147,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1772556691694,1.26173412,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772556691991,0.828,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772556692363,3.73648147,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1772556692570,1.26173412,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772556692571,0.828,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772556692765,1.26173412,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772556692957,0.828,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772556693157,7.95541797,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1772556693560,5.8749365,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1772556694290,0.829,1981.8,1980.8,0.001]
["bitfinex","ETHUSD",1772556694587,1.2614228,1981.9,1980.8,2.68360841]
["bitfinex","ETHUSD",1772556694762,5.04499342,1982.2,1980.8,2.68360841]
["bitfinex","ETHUSD",1772556695086,0.829,1982.1,1980.8,2.68360841]
["bitfinex","ETHUSD",1772556695288,5.04442971,1982.4,1980.9,2.68260841]
["bitfinex","ETHUSD",1772556695289,0.829,1982.4,1980.9,2.68260841]
["bitfinex","ETHUSD",1772556695491,1.26103404,1982.5,1981.0,2.68260841]
["bitfinex","ETHUSD",1772556695661,2.09003404,1982.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772556695861,1.26103404,1982.5,1981.2,2.68260841]
["bitfinex","ETHUSD",1772556696590,4.16951551,1982.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772556696794,2.29815952,1982.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1772556697098,0.829,1982.2,1981.1,1.26192519]
["bitfinex","ETHUSD",1772556697261,0.829,1982.2,1981.0,1.26194863]
["bitfinex","ETHUSD",1772556697590,0.829,1982.2,1980.8,1.26307542]
["bitfinex","ETHUSD",1772556697591,2.90848147,1981.9,1980.8,1.26307542]
["bitfinex","ETHUSD",1772556697886,2.09041581,1981.9,1980.8,0.001]
["bitfinex","ETHUSD",1772556699395,2.90848147,1981.8,1980.8,0.001]
["bitfinex","ETHUSD",1772556699569,2.29815952,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1772556699771,1.26160678,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1772556699987,0.83,1982.2,1980.8,2.68360841]
["bitfinex","ETHUSD",1772556700493,2.29815952,1982.0,1980.8,0.001]
["bitfinex","ETHUSD",1772556700885,0.83,1981.9,1980.8,0.001]
["bitfinex","ETHUSD",1772556701506,2.29815952,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1772556701906,1.26160678,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1772556702066,2.90848147,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1772556702266,2.90848147,1981.5,1980.4,1.26237123]
["bitfinex","ETHUSD",1772556702267,0.83,1981.4,1980.4,1.26237123]
["bitfinex","ETHUSD",1772556702576,0.83,1981.4,1980.3,2.13338402]
["bitfinex","ETHUSD",1772556702783,0.83,1981.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1772556702784,2.90848147,1981.3,1980.1,1.26256249]
["bitfinex","ETHUSD",1772556703328,1.26116127,1982.3,1980.9,2.68360841]
["bitfinex","ETHUSD",1772556703602,0.002,1981.8,1980.9,2.68360841]
["bitfinex","ETHUSD",1772556703912,0.002,1981.8,1981.0,1.26198889]
["bitfinex","ETHUSD",1772556704119,0.002,1981.8,1981.1,2.68260841]
["bitfinex","ETHUSD",1772556705287,0.002,1982.6,1981.1,2.68260841]
["bitfinex","ETHUSD",1772556705599,1.26300634,1982.6,1981.4,2.68260841]
["bitfinex","ETHUSD",1772556706224,0.002,1982.6,1981.8,2.68260841]
["bitfinex","ETHUSD",1772556706381,0.002,1982.7,1982.0,2.29815952]
["bitfinex","ETHUSD",1772556706615,1.26279408,1982.9,1981.6,2.68260841]
["bitfinex","ETHUSD",1772556706946,0.002,1982.8,1982.0,2.68260841]
["bitfinex","ETHUSD",1772556707306,0.002,1982.7,1982.0,2.68260841]
["bitfinex","ETHUSD",1772556707722,1.26278163,1982.9,1982.0,2.68260841]
["bitfinex","ETHUSD",1772556707928,0.002,1982.8,1982.0,2.68260841]
["bitfinex","ETHUSD",1772556708340,0.002,1982.7,1981.6,1.26154311]
["bitfinex","ETHUSD",1772556708706,0.002,1982.6,1981.6,1.26154311]
["bitfinex","ETHUSD",1772556708929,0.002,1982.8,1981.6,1.26154311]
["bitfinex","ETHUSD",1772556709407,0.002,1982.9,1981.6,3.99203638]
["bitfinex","ETHUSD",1772556709408,0.002,1982.7,1981.6,3.99203638]
["bitfinex","ETHUSD",1772556709604,0.002,1982.7,1981.6,1.26154311]
["bitfinex","ETHUSD",1772556710114,0.002,1982.6,1981.6,1.26154311]
["bitfinex","ETHUSD",1772556710325,3.00523671,1982.9,1981.5,0.869]
["bitfinex","ETHUSD",1772556710326,3.00323671,1982.7,1981.5,0.869]
["bitfinex","ETHUSD",1772556710512,3.00323671,1982.7,1981.4,1.26168799]
["bitfinex","ETHUSD",1772556710710,1.26084325,1982.8,1981.2,5.04733638]
["bitfinex","ETHUSD",1772556710711,3.00523671,1982.6,1981.2,5.04733638]
["bitfinex","ETHUSD",1772556711139,3.00523671,1982.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1772556711350,3.00523671,1982.5,1981.0,2.13094337]
["bitfinex","ETHUSD",1772556711722,3.00323671,1982.3,1980.9,1.2630196]
["bitfinex","ETHUSD",1772556711922,3.00323671,1982.1,1980.9,0.001]
["bitfinex","ETHUSD",1772556712249,3.00323671,1982.6,1981.0,2.73049327]
["bitfinex","ETHUSD",1772556712452,1.26103404,1982.5,1981.2,2.73049327]
["bitfinex","ETHUSD",1772556712745,1.26303404,1982.5,1981.2,3.59949327]
["bitfinex","ETHUSD",1772556712955,0.002,1982.4,1981.3,2.73049327]
["bitfinex","ETHUSD",1772556713455,3.00523671,1982.3,1981.0,1.26194309]
["bitfinex","ETHUSD",1772556713633,0.83,1982.2,1980.9,1.263029]
["bitfinex","ETHUSD",1772556713828,3.83523671,1982.2,1980.9,1.26304399]
["bitfinex","ETHUSD",1772556714028,3.00323671,1981.8,1980.9,0.001]
["bitfinex","ETHUSD",1772556714243,1.95645516,1981.9,1980.9,1.26303635]
["bitfinex","ETHUSD",1772556714442,2.09347946,1981.8,1980.9,0.001]
["bitfinex","ETHUSD",1772556714640,1.26347946,1981.8,1980.9,0.001]
["bitfinex","ETHUSD",1772556714842,0.83,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1772556715020,0.83,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1772556715427,0.002,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1772556715758,0.002,1981.7,1980.9,2.73149327]
["bitfinex","ETHUSD",1772556716449,0.002,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1772556716634,1.26128853,1982.1,1981.0,3.99248216]
["bitfinex","ETHUSD",1772556716832,0.002,1982.0,1981.0,3.99248216]
["bitfinex","ETHUSD",1772556717457,0.002,1982.0,1981.0,1.26298889]
["bitfinex","ETHUSD",1772556717749,0.002,1982.0,1981.0,0.001]
["bitfinex","ETHUSD",1772556718255,4.95969187,1981.9,1981.0,0.001]
["bitfinex","ETHUSD",1772556718634,1.26347946,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1772556719142,0.002,1981.7,1981.0,0.001]
["bitfinex","ETHUSD",1772556719543,0.002,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1772556720155,0.002,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772556720556,3.35779012,1982.3,1981.0,0.001]
["bitfinex","ETHUSD",1772556720557,3.00323671,1982.4,1981.0,0.001]
["bitfinex","ETHUSD",1772556720852,0.002,1982.3,1981.0,2.73149327]
["bitfinex","ETHUSD",1772556721045,0.832,1982.6,1981.0,2.73149327]
["bitfinex","ETHUSD",1772556721431,0.002,1982.5,1981.0,2.73149327]
["bitfinex","ETHUSD",1772556721631,3.1547217,1982.5,1981.0,0.001]
["bitfinex","ETHUSD",1772556721954,3.00323671,1982.2,1981.0,0.001]
["bitfinex","ETHUSD",1772556722251,0.83,1982.4,1981.0,2.73149327]
["bitfinex","ETHUSD",1772556722453,3.00523671,1982.3,1981.0,0.001]
["bitfinex","ETHUSD",1772556722655,1.2612249,1982.2,1981.0,0.001]
["bitfinex","ETHUSD",1772556722842,0.002,1982.2,1981.2,2.73049327]
["bitfinex","ETHUSD",1772556723043,0.002,1982.1,1981.2,2.73049327]
["bitfinex","ETHUSD",1772556723425,0.002,1982.1,1981.1,0.867]
["bitfinex","ETHUSD",1772556723627,0.002,1982.0,1981.1,0.867]
["bitfinex","ETHUSD",1772556723824,0.002,1982.2,1981.1,0.867]
["bitfinex","ETHUSD",1772556724070,0.002,1982.2,1981.2,2.73049327]
["bitfinex","ETHUSD",1772556724234,0.002,1982.1,1981.2,2.73049327]
["bitfinex","ETHUSD",1772556724440,1.26103404,1982.5,1981.2,2.73049327]
["bitfinex","ETHUSD",1772556724637,0.002,1982.4,1981.3,1.2617978]
["bitfinex","ETHUSD",1772556725369,5.04613619,1982.8,1981.4,2.73049327]
["bitfinex","ETHUSD",1772556725370,0.002,1982.3,1981.4,2.73049327]
["bitfinex","ETHUSD",1772556725577,0.002,1982.8,1981.5,2.73049327]
["bitfinex","ETHUSD",1772556725773,0.002,1982.8,1981.7,2.73049327]
["bitfinex","ETHUSD",1772556725966,0.002,1982.8,1981.9,2.73049327]
["bitfinex","ETHUSD",1772556726658,0.002,1982.8,1982.1,2.73049327]
["bitfinex","ETHUSD",1772556727182,0.002,1982.8,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556728146,0.002,1982.8,1982.1,2.73049327]
["bitfinex","ETHUSD",1772556728755,0.002,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1772556729469,0.002,1982.8,1981.9,5.04561979]
["bitfinex","ETHUSD",1772556729470,0.002,1982.8,1981.9,5.04545793]
["bitfinex","ETHUSD",1772556729978,0.002,1982.8,1982.0,2.73049327]
["bitfinex","ETHUSD",1772556730282,0.002,1982.7,1982.0,2.73049327]
["bitfinex","ETHUSD",1772556730882,0.002,1982.7,1982.2,2.73049327]
["bitfinex","ETHUSD",1772556731758,0.002,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1772556732755,0.002,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1772556733789,0.002,1982.9,1981.9,1.26141581]
["bitfinex","ETHUSD",1772556733790,0.002,1982.9,1982.1,2.49459285]
["bitfinex","ETHUSD",1772556734114,0.002,1983.0,1982.2,2.73049327]
["bitfinex","ETHUSD",1772556734260,0.002,1983.0,1982.3,3.59749327]
["bitfinex","ETHUSD",1772556734867,0.002,1983.0,1982.4,3.99159092]
["bitfinex","ETHUSD",1772556735068,3.20830513,1984.4,1982.4,3.99159092]
["bitfinex","ETHUSD",1772556735069,1.25998195,1984.2,1982.7,2.73049327]
["bitfinex","ETHUSD",1772556735283,1.25998195,1984.2,1982.8,0.867]
["bitfinex","ETHUSD",1772556735866,1.25998195,1984.2,1982.8,3.59749327]
["bitfinex","ETHUSD",1772556736068,1.25976316,1984.5,1982.9,2.73049327]
["bitfinex","ETHUSD",1772556736485,4.26299987,1984.5,1983.0,0.867]
["bitfinex","ETHUSD",1772556736956,3.00323671,1984.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1772556737786,3.00323671,1984.4,1983.0,1.26066692]
["bitfinex","ETHUSD",1772556737984,3.00323671,1984.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1772556737985,2.89535331,1984.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1772556738286,2.89535331,1984.1,1982.2,5.0445042]
["bitfinex","ETHUSD",1772556738287,2.89535331,1983.5,1981.9,0.867]
["bitfinex","ETHUSD",1772556738462,2.89535331,1983.3,1981.9,0.867]
["bitfinex","ETHUSD",1772556739088,2.89535331,1983.3,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556739089,2.89535331,1983.1,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556739663,1.26058894,1983.2,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556740656,4.3846705,1983.2,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556741062,5.2106705,1983.2,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556741258,3.12408156,1983.1,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556742091,0.826,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556742386,0.826,1983.0,1981.6,1.26154311]
["bitfinex","ETHUSD",1772556742387,3.12408156,1982.9,1981.6,1.26154311]
["bitfinex","ETHUSD",1772556742576,3.12408156,1982.9,1981.5,1.26162573]
["bitfinex","ETHUSD",1772556742786,0.826,1983.0,1981.1,0.869]
["bitfinex","ETHUSD",1772556742787,3.12408156,1982.6,1981.1,1.26288126]
["bitfinex","ETHUSD",1772556743090,3.12408156,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1772556743263,3.12408156,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1772556743587,3.12408156,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1772556743785,0.826,1981.7,1981.0,0.001]
["bitfinex","ETHUSD",1772556744171,3.95008156,1981.7,1981.0,0.001]
["bitfinex","ETHUSD",1772556744984,1.26167045,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772556745566,5.04599737,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1772556745767,8.40294212,1982.2,1981.0,0.001]
["bitfinex","ETHUSD",1772556745768,8.16821775,1982.6,1981.0,0.001]
["bitfinex","ETHUSD",1772556745967,1.26097204,1982.6,1981.0,2.92093955]
["bitfinex","ETHUSD",1772556746197,1.26077966,1982.9,1981.0,2.92093955]
["bitfinex","ETHUSD",1772556746788,5.04227249,1983.3,1981.6,2.85440355]
["bitfinex","ETHUSD",1772556746985,3.12408156,1983.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1772556747309,0.826,1983.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1772556747901,3.12408156,1983.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1772556748882,5.04227249,1983.3,1981.8,1.26147946]
["bitfinex","ETHUSD",1772556749088,1.26052538,1983.4,1981.9,2.85440355]
["bitfinex","ETHUSD",1772556749393,2.08629991,1983.7,1982.1,5.48125289]
["bitfinex","ETHUSD",1772556749595,3.12408156,1983.6,1982.1,5.48125289]
["bitfinex","ETHUSD",1772556750105,3.12408156,1983.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1772556750310,3.12408156,1983.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1772556750474,3.12408156,1983.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1772556750803,3.12408156,1983.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1772556751206,1.26065251,1983.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1772556751512,1.26039828,1983.5,1981.9,2.85440355]
["bitfinex","ETHUSD",1772556751809,3.12408156,1983.4,1982.0,0.868]
["bitfinex","ETHUSD",1772556752307,1.26039828,1983.5,1982.1,2.85440355]
["bitfinex","ETHUSD",1772556752814,5.04117343,1983.7,1982.1,2.85440355]
["bitfinex","ETHUSD",1772556753013,8.16525499,1983.7,1982.1,2.85440355]
["bitfinex","ETHUSD",1772556753214,3.12408156,1983.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1772556753507,3.12408156,1983.4,1982.2,1.2612249]
["bitfinex","ETHUSD",1772556753683,3.12408156,1983.4,1982.1,1.26124031]
["bitfinex","ETHUSD",1772556754104,3.95008156,1983.3,1982.1,1.26124031]
["bitfinex","ETHUSD",1772556754421,3.12408156,1983.2,1982.0,1.26131165]
["bitfinex","ETHUSD",1772556754915,3.12408156,1983.1,1982.0,5.13131165]
["bitfinex","ETHUSD",1772556755421,1.26071608,1983.0,1982.0,5.13131165]
["bitfinex","ETHUSD",1772556755982,3.12408156,1983.1,1982.0,5.13131165]
["bitfinex","ETHUSD",1772556756218,1.26046183,1983.4,1982.1,4.738]
["bitfinex","ETHUSD",1772556756515,1.26046183,1983.4,1982.1,7.59240355]
["bitfinex","ETHUSD",1772556756897,1.26246183,1983.4,1982.1,7.59240355]
["bitfinex","ETHUSD",1772556757214,0.002,1983.4,1982.2,2.85440355]
["bitfinex","ETHUSD",1772556757412,0.002,1983.4,1982.3,1.26116127]
["bitfinex","ETHUSD",1772556758116,0.002,1983.4,1982.4,2.85440355]
["bitfinex","ETHUSD",1772556758285,0.002,1983.4,1982.3,1.26116127]
["bitfinex","ETHUSD",1772556758486,3.12608156,1983.4,1982.3,1.26116127]
["bitfinex","ETHUSD",1772556759987,3.12608156,1983.4,1982.2,5.0446451]
["bitfinex","ETHUSD",1772556760186,0.002,1983.4,1982.4,2.85440355]
["bitfinex","ETHUSD",1772556760404,0.002,1983.5,1982.5,2.91993955]
["bitfinex","ETHUSD",1772556760611,0.002,1983.5,1982.7,2.85440355]
["bitfinex","ETHUSD",1772556760809,1.26240317,1983.5,1982.6,0.868]
["bitfinex","ETHUSD",1772556761314,4.38648473,1983.5,1982.6,0.868]
["bitfinex","ETHUSD",1772556761489,4.38648473,1983.5,1982.2,5.9126451]
["bitfinex","ETHUSD",1772556761490,5.21148473,1983.5,1982.2,5.9126451]
["bitfinex","ETHUSD",1772556761887,3.12408156,1983.4,1982.2,5.9126451]
["bitfinex","ETHUSD",1772556762116,3.12408156,1983.2,1982.2,5.9126451]
["bitfinex","ETHUSD",1772556762818,3.12408156,1983.2,1982.2,2.1292249]
["bitfinex","ETHUSD",1772556763220,4.38460694,1983.3,1982.2,2.1292249]
["bitfinex","ETHUSD",1772556763528,3.12408156,1983.2,1982.2,2.1292249]
["bitfinex","ETHUSD",1772556763829,3.12408156,1983.2,1982.2,0.868]
["bitfinex","ETHUSD",1772556763995,3.12408156,1983.2,1981.9,1.26141581]
["bitfinex","ETHUSD",1772556764192,3.12408156,1983.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1772556764395,0.825,1982.9,1981.9,1.26141581]
["bitfinex","ETHUSD",1772556764618,3.12408156,1982.8,1981.8,2.12943199]
["bitfinex","ETHUSD",1772556764830,3.12408156,1982.8,1981.8,2.129474]
["bitfinex","ETHUSD",1772556765137,8.25091518,1983.2,1981.9,2.85440355]
["bitfinex","ETHUSD",1772556765138,1.26062266,1983.2,1981.9,2.85440355]
["bitfinex","ETHUSD",1772556765838,4.38464277,1983.3,1981.9,2.85440355]
["bitfinex","ETHUSD",1772556766128,5.20964277,1983.3,1981.9,2.85440355]
["bitfinex","ETHUSD",1772556766431,3.12408156,1983.2,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556767102,3.12408156,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556767302,3.12408156,1983.0,1981.8,0.868]
["bitfinex","ETHUSD",1772556767507,3.12408156,1983.0,1981.8,2.12944922]
["bitfinex","ETHUSD",1772556767915,1.26056121,1983.3,1981.9,3.05996078]
["bitfinex","ETHUSD",1772556768323,1.26056121,1983.3,1982.0,1.26135216]
["bitfinex","ETHUSD",1772556768929,3.06649509,1983.2,1981.9,1.26137904]
["bitfinex","ETHUSD",1772556769502,3.06649509,1983.2,1981.9,4.32133982]
["bitfinex","ETHUSD",1772556769705,0.826,1983.1,1981.9,4.32133982]
["bitfinex","ETHUSD",1772556769905,3.06649509,1983.0,1981.8,2.12942738]
["bitfinex","ETHUSD",1772556770106,3.06649509,1983.0,1981.8,5.99942738]
["bitfinex","ETHUSD",1772556770431,3.06649509,1982.8,1981.8,5.99942738]
["bitfinex","ETHUSD",1772556770634,3.06649509,1982.8,1981.7,1.26152718]
["bitfinex","ETHUSD",1772556771009,3.06649509,1982.8,1981.5,3.87]
["bitfinex","ETHUSD",1772556771235,3.06649509,1982.6,1981.3,1.26175145]
["bitfinex","ETHUSD",1772556771533,3.06649509,1982.4,1981.2,1.26281079]
["bitfinex","ETHUSD",1772556771706,0.21502099,1982.8,1981.2,4.32277157]
["bitfinex","ETHUSD",1772556771707,0.826,1982.3,1981.2,4.32277157]
["bitfinex","ETHUSD",1772556771912,3.06649509,1982.2,1981.2,1.26281079]
["bitfinex","ETHUSD",1772556772304,1.26128853,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1772556772516,4.32778362,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1772556773312,3.06649509,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1772556773512,2.0872756,1982.2,1981.2,0.001]
["bitfinex","ETHUSD",1772556773829,3.06649509,1982.2,1981.2,0.871]
["bitfinex","ETHUSD",1772556774436,1.26128853,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772556774946,3.06649509,1982.0,1981.2,1.2628589]
["bitfinex","ETHUSD",1772556775150,5.04464826,1982.3,1981.2,1.2628589]
["bitfinex","ETHUSD",1772556775151,1.26116127,1982.3,1981.2,1.2628589]
["bitfinex","ETHUSD",1772556775363,2.08816127,1982.3,1981.2,1.2628589]
["bitfinex","ETHUSD",1772556775653,0.827,1982.2,1981.2,1.2628589]
["bitfinex","ETHUSD",1772556776012,1.26116127,1982.3,1981.2,1.2628589]
["bitfinex","ETHUSD",1772556776214,1.26097044,1982.6,1981.4,3.05996078]
["bitfinex","ETHUSD",1772556776414,5.04388177,1982.7,1981.5,5.13167045]
["bitfinex","ETHUSD",1772556776615,0.827,1982.6,1981.5,5.13167045]
["bitfinex","ETHUSD",1772556777545,3.06649509,1982.5,1981.5,5.13167045]
["bitfinex","ETHUSD",1772556778558,0.828,1982.5,1981.5,5.13167045]
["bitfinex","ETHUSD",1772556779420,4.32740193,1982.8,1981.5,5.13167045]
["bitfinex","ETHUSD",1772556779741,3.06649509,1982.6,1981.5,5.13167045]
["bitfinex","ETHUSD",1772556780318,1.26090684,1982.8,1981.6,6.92996078]
["bitfinex","ETHUSD",1772556780515,5.1552564,1983.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1772556780839,3.06649509,1982.9,1981.9,1.26141581]
["bitfinex","ETHUSD",1772556781337,3.06649509,1982.9,1981.7,0.872]
["bitfinex","ETHUSD",1772556781674,3.06649509,1982.6,1981.7,1.26153627]
["bitfinex","ETHUSD",1772556781841,3.06649509,1982.6,1981.6,1.2625634]
["bitfinex","ETHUSD",1772556781842,0.828,1982.5,1981.6,1.2625634]
["bitfinex","ETHUSD",1772556782338,0.828,1982.4,1981.6,1.2625634]
["bitfinex","ETHUSD",1772556782653,3.06649509,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1772556782848,1.2612249,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1772556783057,8.11067352,1982.5,1981.5,0.001]
["bitfinex","ETHUSD",1772556783058,3.06649509,1982.8,1981.5,0.001]
["bitfinex","ETHUSD",1772556783346,3.89449509,1982.7,1981.5,0.001]
["bitfinex","ETHUSD",1772556784160,3.06649509,1982.6,1981.5,0.001]
["bitfinex","ETHUSD",1772556784847,3.06649509,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1772556785953,1.26103404,1982.5,1981.5,3.06096078]
["bitfinex","ETHUSD",1772556786169,5.87313619,1982.7,1981.5,3.06096078]
["bitfinex","ETHUSD",1772556786170,5.04373652,1982.7,1981.5,3.06096078]
["bitfinex","ETHUSD",1772556786374,2.08990684,1982.7,1981.5,3.06096078]
["bitfinex","ETHUSD",1772556786861,2.08990684,1982.7,1981.5,0.001]
["bitfinex","ETHUSD",1772556786862,4.32759274,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1772556788127,1.26097044,1982.7,1981.6,3.93396078]
["bitfinex","ETHUSD",1772556788328,1.26097044,1982.7,1981.7,3.05996078]
["bitfinex","ETHUSD",1772556788581,0.002,1983.3,1981.9,3.05996078]
["bitfinex","ETHUSD",1772556788785,0.002,1983.3,1982.3,3.05996078]
["bitfinex","ETHUSD",1772556788930,0.002,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1772556789227,3.06849509,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1772556789426,3.06849509,1983.3,1982.0,5.04490005]
["bitfinex","ETHUSD",1772556789427,3.06649509,1983.1,1982.0,2.13634308]
["bitfinex","ETHUSD",1772556789627,3.89549509,1983.0,1982.0,0.875]
["bitfinex","ETHUSD",1772556789849,3.06649509,1982.9,1982.0,0.875]
["bitfinex","ETHUSD",1772556790055,3.06649509,1982.9,1981.9,1.26141405]
["bitfinex","ETHUSD",1772556790271,3.06649509,1982.8,1981.6,2.13655641]
["bitfinex","ETHUSD",1772556790433,3.06649509,1982.8,1981.6,2.1365964]
["bitfinex","ETHUSD",1772556791466,3.06649509,1982.6,1981.6,2.13659616]
["bitfinex","ETHUSD",1772556791652,0.83,1982.5,1981.6,2.13659616]
["bitfinex","ETHUSD",1772556792029,1.26090684,1982.7,1981.6,2.13659616]
["bitfinex","ETHUSD",1772556792852,1.26090684,1982.7,1981.7,3.05996078]
["bitfinex","ETHUSD",1772556793052,1.26090684,1982.7,1981.6,2.13659616]
["bitfinex","ETHUSD",1772556793240,3.06649509,1982.6,1981.6,2.13659616]
["bitfinex","ETHUSD",1772556793447,1.26103404,1982.5,1981.6,0.875]
["bitfinex","ETHUSD",1772556793751,1.26103404,1982.5,1981.6,2.13660451]
["bitfinex","ETHUSD",1772556794181,4.32752913,1982.5,1981.6,0.875]
["bitfinex","ETHUSD",1772556794465,4.32752913,1982.5,1981.6,1.26160339]
["bitfinex","ETHUSD",1772556794844,3.06649509,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1772556795045,3.06649509,1982.2,1981.0,0.001]
["bitfinex","ETHUSD",1772556795247,3.06649509,1981.9,1981.0,0.001]
["bitfinex","ETHUSD",1772556795673,1.26147946,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1772556795853,3.06649509,1983.0,1981.7,3.06096078]
["bitfinex","ETHUSD",1772556796169,0.002,1983.3,1982.2,3.05996078]
["bitfinex","ETHUSD",1772556796370,0.002,1983.3,1982.3,3.93596078]
["bitfinex","ETHUSD",1772556796371,1.26252839,1983.3,1982.3,3.93596078]
["bitfinex","ETHUSD",1772556796703,0.002,1982.7,1982.3,0.876]
["bitfinex","ETHUSD",1772556797542,0.002,1982.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1772556798276,0.002,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772556798277,1e-08,1983.3,1982.5,2.98965617]
["bitfinex","ETHUSD",1772556798477,1e-08,1983.3,1982.6,2.98965617]
["bitfinex","ETHUSD",1772556798975,1e-08,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1772556800791,3.01278083,1983.3,1982.3,2.13711477]
["bitfinex","ETHUSD",1772556802091,1e-08,1983.3,1982.4,2.98559585]
["bitfinex","ETHUSD",1772556803012,1.26052622,1983.3,1982.3,4.69943869]
["bitfinex","ETHUSD",1772556803300,1.26052622,1983.3,1982.3,2.13711477]
["bitfinex","ETHUSD",1772556803790,4.27330704,1983.3,1982.3,2.13711477]
["bitfinex","ETHUSD",1772556803972,1.26052622,1983.3,1982.3,2.13711477]
["bitfinex","ETHUSD",1772556804366,1e-08,1983.3,1982.3,2.13711477]
["bitfinex","ETHUSD",1772556804693,1e-08,1983.3,1982.3,5.12271062]
["bitfinex","ETHUSD",1772556805894,1e-08,1983.3,1982.3,2.13711477]
["bitfinex","ETHUSD",1772556806265,1e-08,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1772556806465,1e-08,1983.3,1982.6,2.98559585]
["bitfinex","ETHUSD",1772556806691,1e-08,1983.3,1982.7,0.879]
["bitfinex","ETHUSD",1772556807880,1e-08,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1772556808080,1e-08,1983.3,1982.4,2.14004759]
["bitfinex","ETHUSD",1772556808280,1e-08,1983.3,1982.1,0.879]
["bitfinex","ETHUSD",1772556808281,3.01278082,1983.2,1982.1,0.879]
["bitfinex","ETHUSD",1772556808579,3.01278082,1983.2,1982.1,2.14024716]
["bitfinex","ETHUSD",1772556809201,1e-08,1983.3,1982.1,2.14024716]
["bitfinex","ETHUSD",1772556809388,1e-08,1983.3,1982.2,2.98559585]
["bitfinex","ETHUSD",1772556810303,1e-08,1983.3,1982.4,0.001]
["bitfinex","ETHUSD",1772556810492,0.002,1983.2,1982.5,0.88]
["bitfinex","ETHUSD",1772556810997,1e-08,1983.3,1982.6,2.98559585]
["bitfinex","ETHUSD",1772556812504,1e-08,1983.3,1982.8,2.98559585]
["bitfinex","ETHUSD",1772556812820,1e-08,1983.3,1983.0,2.98559585]
["bitfinex","ETHUSD",1772556812985,1.25969968,1984.6,1983.1,2.98559585]
["bitfinex","ETHUSD",1772556813184,1.25969968,1984.6,1983.0,2.29214338]
["bitfinex","ETHUSD",1772556813185,1.25968522,1984.7,1983.3,2.29214338]
["bitfinex","ETHUSD",1772556813388,1.25968522,1984.7,1983.4,3.86659585]
["bitfinex","ETHUSD",1772556813701,1.25968522,1984.7,1983.5,2.98559585]
["bitfinex","ETHUSD",1772556814400,5.86780448,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1772556814401,4.27222666,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1772556814607,4.27222666,1985.0,1984.0,0.882]
["bitfinex","ETHUSD",1772556814802,1.25944584,1985.0,1984.0,0.882]
["bitfinex","ETHUSD",1772556814972,0.61961758,1985.7,1984.1,2.98559585]
["bitfinex","ETHUSD",1772556815173,1.87866379,1985.7,1984.4,2.98559585]
["bitfinex","ETHUSD",1772556815398,1.87866379,1985.7,1984.6,2.98559585]
["bitfinex","ETHUSD",1772556816004,4.89144461,1985.7,1984.5,0.882]
["bitfinex","ETHUSD",1772556816310,4.27182703,1985.7,1984.5,0.882]
["bitfinex","ETHUSD",1772556816489,4.27182703,1985.7,1984.6,1.25969968]
["bitfinex","ETHUSD",1772556816811,3.01278082,1985.3,1984.0,0.882]
["bitfinex","ETHUSD",1772556817012,3.84278082,1985.2,1984.0,0.882]
["bitfinex","ETHUSD",1772556817524,3.01278082,1985.1,1984.0,0.882]
["bitfinex","ETHUSD",1772556817677,3.01278082,1984.7,1983.3,1.26046547]
["bitfinex","ETHUSD",1772556818017,3.01278082,1984.1,1982.4,1.26204886]
["bitfinex","ETHUSD",1772556818175,3.01278082,1983.9,1982.4,1.26204886]
["bitfinex","ETHUSD",1772556818383,5.74905696,1983.9,1982.4,1.26204886]
["bitfinex","ETHUSD",1772556818581,3.01278082,1983.7,1982.4,1.26204886]
["bitfinex","ETHUSD",1772556818910,3.01278082,1983.5,1982.4,0.001]
["bitfinex","ETHUSD",1772556819112,3.01278082,1983.3,1982.4,0.001]
["bitfinex","ETHUSD",1772556819605,3.01278082,1983.2,1982.1,0.001]
["bitfinex","ETHUSD",1772556819795,3.01278082,1983.5,1982.1,1.26227556]
["bitfinex","ETHUSD",1772556819975,3.84278082,1983.4,1982.1,1.26227556]
["bitfinex","ETHUSD",1772556820173,3.03799982,1983.3,1982.1,0.001]
["bitfinex","ETHUSD",1772556820399,3.03799982,1983.3,1982.1,1.26228811]
["bitfinex","ETHUSD",1772556820577,1.26058894,1983.2,1982.1,0.001]
["bitfinex","ETHUSD",1772556820985,0.025219,1983.3,1982.2,2.29214338]
["bitfinex","ETHUSD",1772556821201,0.025219,1983.3,1982.3,3.86859585]
["bitfinex","ETHUSD",1772556821402,0.025219,1983.3,1982.4,2.98559585]
["bitfinex","ETHUSD",1772556821603,0.025219,1983.3,1982.3,0.883]
["bitfinex","ETHUSD",1772556821604,0.01763049,1983.3,1982.8,2.29214338]
["bitfinex","ETHUSD",1772556821776,1.26005252,1984.1,1982.9,0.883]
["bitfinex","ETHUSD",1772556821981,1.26000228,1984.2,1983.1,2.29214338]
["bitfinex","ETHUSD",1772556822709,3.01278082,1984.2,1982.9,0.883]
["bitfinex","ETHUSD",1772556822899,3.01278082,1984.2,1982.9,2.14375691]
["bitfinex","ETHUSD",1772556823095,3.01278082,1984.2,1982.9,0.883]
["bitfinex","ETHUSD",1772556823622,3.01278082,1983.8,1982.5,1.26198943]
["bitfinex","ETHUSD",1772556823778,0.002,1983.4,1982.5,0.001]
["bitfinex","ETHUSD",1772556824222,0.002,1983.4,1982.5,2.29314338]
["bitfinex","ETHUSD",1772556824505,0.002,1983.4,1982.5,0.001]
["bitfinex","ETHUSD",1772556825482,0.002,1983.4,1982.6,0.883]
["bitfinex","ETHUSD",1772556826284,0.002,1983.4,1982.6,3.86859585]
["bitfinex","ETHUSD",1772556826985,0.002,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1772556829407,0.002,1983.5,1982.8,2.90011112]
["bitfinex","ETHUSD",1772556829614,0.002,1983.5,1983.1,2.90011112]
["bitfinex","ETHUSD",1772556829824,1.10821897,1984.4,1983.7,2.29214338]
["bitfinex","ETHUSD",1772556830027,1.25982943,1984.4,1983.8,0.883]
["bitfinex","ETHUSD",1772556830518,5.03889674,1984.6,1983.8,0.883]
["bitfinex","ETHUSD",1772556830726,3.95185682,1984.7,1983.8,0.883]
["bitfinex","ETHUSD",1772556830921,3.95185682,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1772556830922,1.25967973,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1772556831295,5.86801978,1985.1,1983.9,1.26014416]
["bitfinex","ETHUSD",1772556831296,5.03765904,1985.1,1983.9,1.26014416]
["bitfinex","ETHUSD",1772556832221,2.69217709,1984.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772556832525,0.829,1985.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1772556832526,2.69217709,1984.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1772556832903,2.69217709,1984.7,1983.3,4.1606365]
["bitfinex","ETHUSD",1772556833134,1.25969968,1984.6,1983.3,4.1606365]
["bitfinex","ETHUSD",1772556833609,3.95187677,1984.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1772556834017,1.25969968,1984.6,1983.3,4.1606365]
["bitfinex","ETHUSD",1772556834394,1.25950929,1984.9,1983.4,2.90011112]
["bitfinex","ETHUSD",1772556834825,1.25950929,1984.9,1983.6,2.90011112]
["bitfinex","ETHUSD",1772556835127,0.829,1985.3,1984.0,2.90011112]
["bitfinex","ETHUSD",1772556835128,1.25925552,1985.3,1984.0,2.90011112]
["bitfinex","ETHUSD",1772556836140,2.69217709,1985.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1772556836507,2.69217709,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1772556837022,0.002,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1772556837201,0.002,1984.5,1983.8,5.04078952]
["bitfinex","ETHUSD",1772556838427,0.002,1984.6,1983.8,7.94090064]
["bitfinex","ETHUSD",1772556838623,0.002,1984.6,1983.8,5.04078952]
["bitfinex","ETHUSD",1772556839644,0.002,1984.6,1983.8,1.26020768]
["bitfinex","ETHUSD",1772556840513,2.69417709,1984.6,1983.7,2.14425952]
["bitfinex","ETHUSD",1772556841317,3.95392115,1984.6,1983.7,2.14425952]
["bitfinex","ETHUSD",1772556841534,0.002,1984.6,1983.7,2.14425952]
["bitfinex","ETHUSD",1772556841762,0.002,1984.6,1983.8,2.90011112]
["bitfinex","ETHUSD",1772556841947,0.002,1984.6,1983.9,2.90011112]
["bitfinex","ETHUSD",1772556842641,1.26170406,1984.6,1983.7,2.14425952]
["bitfinex","ETHUSD",1772556843031,3.95388115,1984.6,1983.7,2.14425952]
["bitfinex","ETHUSD",1772556843343,2.69217709,1985.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1772556844938,2.69217709,1985.2,1983.9,2.14610201]
["bitfinex","ETHUSD",1772556845349,2.69217709,1985.0,1983.9,2.14610201]
["bitfinex","ETHUSD",1772556845518,1.25938239,1985.1,1983.9,5.04621313]
["bitfinex","ETHUSD",1772556845922,2.69217709,1985.0,1983.6,1.26033474]
["bitfinex","ETHUSD",1772556846122,2.69217709,1985.0,1983.5,2.14635558]
["bitfinex","ETHUSD",1772556846541,2.69217709,1984.8,1983.5,2.14635558]
["bitfinex","ETHUSD",1772556847264,1.25938239,1985.1,1983.5,2.14638798]
["bitfinex","ETHUSD",1772556847265,2.69217709,1984.6,1983.5,2.14638798]
["bitfinex","ETHUSD",1772556847621,2.69217709,1984.4,1983.5,2.14638798]
["bitfinex","ETHUSD",1772556848290,5.03905265,1984.8,1983.5,2.14638798]
["bitfinex","ETHUSD",1772556848291,2.73627614,1985.9,1983.9,2.90011112]
["bitfinex","ETHUSD",1772556848561,10.46157252,1986.9,1984.9,0.065536]
["bitfinex","ETHUSD",1772556848562,3.95060858,1986.6,1984.9,0.065536]
["bitfinex","ETHUSD",1772556848731,3.95060858,1986.6,1985.1,2.90011112]
["bitfinex","ETHUSD",1772556849119,2.69217709,1986.5,1984.7,2.90011112]
["bitfinex","ETHUSD",1772556849438,2.69217709,1986.5,1984.6,0.886]
["bitfinex","ETHUSD",1772556849439,2.69217709,1986.5,1985.0,2.90011112]
["bitfinex","ETHUSD",1772556849631,2.69217709,1986.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1772556849832,2.69217709,1986.3,1984.8,0.886]
["bitfinex","ETHUSD",1772556850032,0.002,1985.1,1984.8,0.886]
["bitfinex","ETHUSD",1772556850340,0.002,1985.1,1984.9,0.886]
["bitfinex","ETHUSD",1772556850528,0.002,1985.3,1984.9,0.886]
["bitfinex","ETHUSD",1772556852128,0.002,1985.3,1985.0,1.25944584]
["bitfinex","ETHUSD",1772556853419,0.002,1985.3,1984.9,0.886]
["bitfinex","ETHUSD",1772556853624,0.002,1985.3,1984.8,1.25953559]
["bitfinex","ETHUSD",1772556854354,0.002,1985.3,1984.9,0.887]
["bitfinex","ETHUSD",1772556854557,3.95069861,1986.5,1985.0,2.90011112]
["bitfinex","ETHUSD",1772556855144,0.82813298,1987.1,1985.3,2.96564712]
["bitfinex","ETHUSD",1772556855356,2.69217709,1987.0,1985.4,0.888]
["bitfinex","ETHUSD",1772556855532,0.82813298,1987.1,1985.7,2.90011112]
["bitfinex","ETHUSD",1772556855735,2.08626352,1987.1,1985.7,2.90011112]
["bitfinex","ETHUSD",1772556855976,0.82813298,1987.1,1985.7,2.90011112]
["bitfinex","ETHUSD",1772556856135,2.08625809,1987.1,1985.7,2.90011112]
["bitfinex","ETHUSD",1772556856325,2.08625809,1987.1,1985.9,2.90011112]
["bitfinex","ETHUSD",1772556856529,2.08625809,1987.1,1986.0,3.78811112]
["bitfinex","ETHUSD",1772556856730,0.82813298,1987.1,1986.1,2.90011112]
["bitfinex","ETHUSD",1772556857067,2.08625176,1987.1,1986.2,2.90011112]
["bitfinex","ETHUSD",1772556857227,2.08625176,1987.1,1986.1,0.065536]
["bitfinex","ETHUSD",1772556857432,2.08625176,1987.1,1986.0,3.78811112]
["bitfinex","ETHUSD",1772556857660,2.08625176,1987.1,1986.0,0.888]
["bitfinex","ETHUSD",1772556857847,2.69217709,1987.0,1985.6,5.0471411]
["bitfinex","ETHUSD",1772556858164,2.69217709,1987.0,1985.6,5.04716647]
["bitfinex","ETHUSD",1772556858463,4.15486509,1986.9,1985.6,2.14705535]
["bitfinex","ETHUSD",1772556858843,2.89662361,1986.7,1985.0,0.888]
["bitfinex","ETHUSD",1772556859044,2.89662361,1986.7,1985.1,2.77262653]
["bitfinex","ETHUSD",1772556859362,1.25824148,1986.9,1984.8,1.25957275]
["bitfinex","ETHUSD",1772556859363,3.0461086,1986.5,1984.8,1.25957275]
["bitfinex","ETHUSD",1772556859735,0.065536,1986.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1772556859934,0.82813298,1987.1,1985.6,2.80647776]
["bitfinex","ETHUSD",1772556860139,1.25817993,1987.0,1985.7,0.888]
["bitfinex","ETHUSD",1772556860369,1.25817993,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1772556860769,5.86084561,1987.1,1985.9,1.25887506]
["bitfinex","ETHUSD",1772556860770,2.08627183,1987.1,1986.0,2.80647776]
["bitfinex","ETHUSD",1772556861166,2.08627183,1987.1,1985.9,1.25887506]
["bitfinex","ETHUSD",1772556861482,2.08627183,1987.1,1985.7,5.03596404]
["bitfinex","ETHUSD",1772556861483,2.77361923,1987.0,1985.7,5.03596404]
["bitfinex","ETHUSD",1772556861647,2.77361923,1986.8,1985.4,2.14816354]
["bitfinex","ETHUSD",1772556862248,2.77361923,1986.5,1985.4,0.889]
["bitfinex","ETHUSD",1772556862449,4.03217742,1986.4,1985.3,1.25925019]
["bitfinex","ETHUSD",1772556862847,2.77361923,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1772556863075,2.77361923,1986.3,1985.0,2.14844209]
["bitfinex","ETHUSD",1772556863573,3.59761923,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1772556863972,3.59761923,1986.3,1985.0,2.14844209]
["bitfinex","ETHUSD",1772556864545,1.25868492,1986.2,1985.0,2.14844209]
["bitfinex","ETHUSD",1772556865440,2.77361923,1986.1,1984.6,0.889]
["bitfinex","ETHUSD",1772556865894,2.77361923,1985.6,1984.3,2.79944153]
["bitfinex","ETHUSD",1772556866044,3.59761923,1985.5,1984.3,1.25988842]
["bitfinex","ETHUSD",1772556866376,0.824,1985.4,1984.3,1.25988842]
["bitfinex","ETHUSD",1772556866668,1.25925552,1985.3,1984.1,2.14898245]
["bitfinex","ETHUSD",1772556866871,2.77361923,1985.2,1983.9,0.001]
["bitfinex","ETHUSD",1772556867461,2.77361923,1985.2,1983.9,1.26114019]
["bitfinex","ETHUSD",1772556867883,2.77361923,1985.0,1983.9,0.001]
["bitfinex","ETHUSD",1772556868042,2.77361923,1984.8,1983.8,0.001]
["bitfinex","ETHUSD",1772556868358,2.77361923,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1772556868673,2.77361923,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1772556868877,1.25976316,1984.5,1983.6,0.001]
["bitfinex","ETHUSD",1772556868878,2.77361923,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1772556869050,0.824,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1772556869954,3.59761923,1984.1,1982.9,1.2607359]
["bitfinex","ETHUSD",1772556870390,3.59761923,1984.1,1982.8,5.04320391]
["bitfinex","ETHUSD",1772556870391,2.77361923,1984.0,1982.8,1.26078554]
["bitfinex","ETHUSD",1772556870604,2.77361923,1984.0,1982.7,1.26185758]
["bitfinex","ETHUSD",1772556870892,4.03376339,1983.9,1982.7,0.001]
["bitfinex","ETHUSD",1772556871202,2.77361923,1983.8,1982.7,0.001]
["bitfinex","ETHUSD",1772556871483,2.77361923,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1772556871680,0.824,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1772556872679,1.26027121,1983.7,1982.7,0.001]
["bitfinex","ETHUSD",1772556872977,0.824,1983.6,1982.7,0.001]
["bitfinex","ETHUSD",1772556873561,1.26027121,1983.7,1982.7,0.001]
["bitfinex","ETHUSD",1772556873774,2.77361923,1984.2,1982.7,0.001]
["bitfinex","ETHUSD",1772556873775,2.08401713,1984.1,1982.7,2.80747776]
["bitfinex","ETHUSD",1772556874071,1.26001713,1984.1,1982.7,2.80747776]
["bitfinex","ETHUSD",1772556874288,0.824,1984.0,1982.7,2.80747776]
["bitfinex","ETHUSD",1772556874794,5.86371661,1984.3,1982.9,2.80647776]
["bitfinex","ETHUSD",1772556875757,1.2597252,1984.6,1983.1,2.80647776]
["bitfinex","ETHUSD",1772556875956,5.03863541,1984.7,1983.3,2.80647776]
["bitfinex","ETHUSD",1772556875957,1.25968233,1984.7,1983.3,2.80647776]
["bitfinex","ETHUSD",1772556876359,1.25960272,1984.8,1983.3,2.80647776]
["bitfinex","ETHUSD",1772556876870,2.77361923,1984.7,1983.3,5.04190306]
["bitfinex","ETHUSD",1772556877074,0.824,1984.6,1983.3,5.04190306]
["bitfinex","ETHUSD",1772556877280,0.002,1984.2,1983.3,5.04190306]
["bitfinex","ETHUSD",1772556877590,0.002,1984.3,1983.4,2.80647776]
["bitfinex","ETHUSD",1772556878693,0.002,1984.3,1983.5,2.80647776]
["bitfinex","ETHUSD",1772556878890,0.002,1984.3,1983.7,2.80647776]
["bitfinex","ETHUSD",1772556879388,0.002,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1772556879765,0.002,1984.3,1983.7,2.80647776]
["bitfinex","ETHUSD",1772556879965,0.002,1984.5,1983.9,2.80647776]
["bitfinex","ETHUSD",1772556880259,0.002,1984.5,1984.1,2.80647776]
["bitfinex","ETHUSD",1772556880487,5.03645839,1985.6,1984.1,2.80647776]
["bitfinex","ETHUSD",1772556880664,7.81007762,1985.6,1984.1,2.80647776]
["bitfinex","ETHUSD",1772556880863,7.81007762,1985.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1772556881590,1.25893846,1985.8,1984.4,2.80647776]
["bitfinex","ETHUSD",1772556882765,2.77361923,1985.8,1984.4,2.80647776]
["bitfinex","ETHUSD",1772556882966,2.77361923,1985.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1772556883488,1.25893846,1985.8,1984.5,1.25976316]
["bitfinex","ETHUSD",1772556883688,0.824,1985.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1772556883893,2.77361923,1985.5,1984.1,1.26001713]
["bitfinex","ETHUSD",1772556884268,0.823,1985.6,1984.2,2.80647776]
["bitfinex","ETHUSD",1772556884672,1.25893846,1985.8,1984.4,2.80647776]
["bitfinex","ETHUSD",1772556885193,4.03255769,1985.8,1984.5,1.25976316]
["bitfinex","ETHUSD",1772556886197,4.85555769,1985.8,1984.5,1.25976316]
["bitfinex","ETHUSD",1772556886394,2.08193846,1985.8,1984.6,2.80647776]
["bitfinex","ETHUSD",1772556886596,5.03478625,1986.2,1984.6,2.80647776]
["bitfinex","ETHUSD",1772556886597,1.25859092,1986.4,1985.1,2.80647776]
["bitfinex","ETHUSD",1772556886864,5.03324087,1986.8,1985.0,3.20183718]
["bitfinex","ETHUSD",1772556886865,1.25836814,1986.7,1985.3,2.80647776]
["bitfinex","ETHUSD",1772556887017,1.25824148,1986.9,1985.3,2.80647776]
["bitfinex","ETHUSD",1772556887306,5.03489382,1987.0,1985.8,2.80647776]
["bitfinex","ETHUSD",1772556887307,0.002,1987.0,1985.8,2.80647776]
["bitfinex","ETHUSD",1772556887526,0.002,1987.0,1985.4,4.06562577]
["bitfinex","ETHUSD",1772556887527,2.84115523,1987.0,1985.4,4.06562577]
["bitfinex","ETHUSD",1772556887674,0.823,1986.9,1985.4,4.06562577]
["bitfinex","ETHUSD",1772556887873,2.77361923,1986.8,1985.3,1.25920927]
["bitfinex","ETHUSD",1772556888092,2.99931919,1986.7,1985.2,0.888]
["bitfinex","ETHUSD",1772556888323,2.99931919,1986.7,1985.2,2.14730617]
["bitfinex","ETHUSD",1772556888611,2.8498342,1986.5,1985.2,0.888]
["bitfinex","ETHUSD",1772556888822,0.823,1986.4,1985.0,1.25939676]
["bitfinex","ETHUSD",1772556889004,2.8498342,1986.3,1985.0,1.25939676]
["bitfinex","ETHUSD",1772556889207,2.8498342,1986.1,1984.8,2.1475297]
["bitfinex","ETHUSD",1772556889372,2.8498342,1986.1,1984.8,0.888]
["bitfinex","ETHUSD",1772556889710,2.8498342,1986.1,1984.6,1.25966573]
["bitfinex","ETHUSD",1772556890080,2.8498342,1985.8,1984.4,4.10730025]
["bitfinex","ETHUSD",1772556890281,0.823,1985.7,1984.4,4.10730025]
["bitfinex","ETHUSD",1772556890478,3.6728342,1985.7,1984.4,4.10734117]
["bitfinex","ETHUSD",1772556890777,3.6728342,1985.7,1984.4,1.25982651]
["bitfinex","ETHUSD",1772556891179,1.25906526,1985.6,1984.4,1.25982651]
["bitfinex","ETHUSD",1772556891604,4.10889946,1985.6,1984.3,2.14784843]
["bitfinex","ETHUSD",1772556891912,4.10889946,1985.6,1984.3,4.99536309]
["bitfinex","ETHUSD",1772556892127,1.25906526,1985.6,1984.4,2.84751466]
["bitfinex","ETHUSD",1772556893685,5.03626107,1985.8,1984.5,1.25976316]
["bitfinex","ETHUSD",1772556894036,7.32097857,1986.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1772556894037,7.88426359,1986.5,1984.8,2.84751466]
["bitfinex","ETHUSD",1772556894388,7.88426359,1986.5,1984.5,1.25976316]
["bitfinex","ETHUSD",1772556894389,2.28522472,1986.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1772556894515,5.44903021,1985.8,1984.4,1.25978853]
["bitfinex","ETHUSD",1772556894696,5.44903021,1985.8,1984.2,2.14690345]
["bitfinex","ETHUSD",1772556894894,2.8498342,1985.7,1984.2,2.14690345]
["bitfinex","ETHUSD",1772556895096,2.59919601,1985.8,1984.4,2.84751466]
["bitfinex","ETHUSD",1772556895314,2.8498342,1985.6,1984.2,2.14690345]
["bitfinex","ETHUSD",1772556896600,2.8498342,1985.4,1984.2,2.14694271]
["bitfinex","ETHUSD",1772556897029,2.8498342,1985.4,1984.1,1.25996858]
["bitfinex","ETHUSD",1772556897628,3.6728342,1985.4,1984.1,1.25996858]
["bitfinex","ETHUSD",1772556898437,2.8498342,1985.4,1984.1,4.10748324]
["bitfinex","ETHUSD",1772556898614,1.25925552,1985.3,1984.1,4.10748324]
["bitfinex","ETHUSD",1772556899137,1.25925552,1985.3,1984.2,2.84751466]
["bitfinex","ETHUSD",1772556899342,1.25925552,1985.3,1984.3,3.73451466]
["bitfinex","ETHUSD",1772556899537,5.44903021,1985.8,1984.3,3.73451466]
["bitfinex","ETHUSD",1772556899538,1.25900186,1985.7,1984.4,2.84751466]
["bitfinex","ETHUSD",1772556899735,1.25900186,1985.7,1984.5,2.84751466]
["bitfinex","ETHUSD",1772556900248,5.03451686,1986.4,1984.5,2.84751466]
["bitfinex","ETHUSD",1772556900446,2.08162155,1986.3,1984.9,2.84751466]
["bitfinex","ETHUSD",1772556900670,2.08162155,1986.3,1985.0,0.888]
["bitfinex","ETHUSD",1772556900955,4.93145575,1986.3,1985.0,2.14740026]
["bitfinex","ETHUSD",1772556901116,2.8498342,1986.2,1985.0,2.14740026]
["bitfinex","ETHUSD",1772556901318,2.8498342,1986.2,1984.7,3.73551466]
["bitfinex","ETHUSD",1772556901513,4.36684627,1986.3,1984.7,3.73551466]
["bitfinex","ETHUSD",1772556901514,1.25862155,1986.3,1985.0,2.84751466]
["bitfinex","ETHUSD",1772556901738,1.2585925,1986.4,1985.3,2.84751466]
["bitfinex","ETHUSD",1772556901952,5.13505892,1986.3,1984.8,2.84751466]
["bitfinex","ETHUSD",1772556902118,2.8498342,1986.0,1984.4,2.84751466]
["bitfinex","ETHUSD",1772556902312,6.73178509,1985.9,1984.4,2.84751466]
["bitfinex","ETHUSD",1772556902648,0.21502099,1986.3,1984.4,2.84751466]
["bitfinex","ETHUSD",1772556902649,0.45975488,1985.8,1984.4,2.84751466]
["bitfinex","ETHUSD",1772556902834,1.2587483,1986.1,1985.0,2.84751466]
["bitfinex","ETHUSD",1772556903152,0.46086133,1986.0,1985.1,3.73551466]
["bitfinex","ETHUSD",1772556903321,0.46086001,1985.9,1984.5,1.25976316]
["bitfinex","ETHUSD",1772556903515,1.28386001,1985.8,1984.6,2.84751466]
["bitfinex","ETHUSD",1772556903824,0.46003248,1985.7,1984.6,2.84751466]
["bitfinex","ETHUSD",1772556904135,0.4607454,1985.6,1984.6,2.84751466]
["bitfinex","ETHUSD",1772556904446,5.03455232,1986.3,1985.0,2.28522472]
["bitfinex","ETHUSD",1772556904649,0.46049232,1986.2,1985.2,2.84751466]
["bitfinex","ETHUSD",1772556904857,5.03577019,1986.6,1985.4,2.84751466]
["bitfinex","ETHUSD",1772556904858,0.002,1986.6,1985.4,2.84751466]
["bitfinex","ETHUSD",1772556905011,0.002,1986.6,1985.7,2.84751466]
["bitfinex","ETHUSD",1772556905213,1.26043548,1986.6,1985.8,3.73551466]
["bitfinex","ETHUSD",1772556905440,0.002,1986.6,1985.9,2.84751466]
["bitfinex","ETHUSD",1772556905644,0.002,1986.6,1985.8,0.888]
["bitfinex","ETHUSD",1772556905645,0.002,1986.7,1986.3,2.84751466]
["bitfinex","ETHUSD",1772556905829,0.002,1986.9,1986.4,3.73551466]
["bitfinex","ETHUSD",1772556906020,1e-08,1987.5,1986.8,5.13273938]
["bitfinex","ETHUSD",1772556906226,1.25786645,1987.5,1986.5,5.13273938]
["bitfinex","ETHUSD",1772556906428,1.25786645,1987.5,1986.6,0.888]
["bitfinex","ETHUSD",1772556906885,1.25786645,1987.5,1986.6,2.14638129]
["bitfinex","ETHUSD",1772556906886,1e-08,1987.5,1986.6,2.14638129]
["bitfinex","ETHUSD",1772556907435,1e-08,1987.5,1986.7,2.84751466]
["bitfinex","ETHUSD",1772556907634,1e-08,1987.5,1986.6,2.14642526]
["bitfinex","ETHUSD",1772556908034,1.25754527,1988.0,1986.7,2.84751466]
["bitfinex","ETHUSD",1772556908249,1.25745912,1988.2,1987.1,2.84751466]
["bitfinex","ETHUSD",1772556908555,0.46092129,1988.1,1986.9,0.887]
["bitfinex","ETHUSD",1772556908720,0.46092129,1988.1,1987.0,1.25817815]
["bitfinex","ETHUSD",1772556908721,1.25760853,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1772556908920,1.25760853,1987.9,1986.9,0.887]
["bitfinex","ETHUSD",1772556909127,0.45998612,1987.8,1986.9,0.887]
["bitfinex","ETHUSD",1772556909337,0.822,1987.8,1986.9,0.887]
["bitfinex","ETHUSD",1772556909540,0.822,1987.8,1986.9,2.14523797]
["bitfinex","ETHUSD",1772556909751,0.822,1987.8,1986.9,0.887]
["bitfinex","ETHUSD",1772556909920,0.822,1987.8,1986.9,2.14522965]
["bitfinex","ETHUSD",1772556910248,1.25760853,1987.9,1986.9,2.14522965]
["bitfinex","ETHUSD",1772556910640,1.25760853,1987.9,1986.9,0.887]
["bitfinex","ETHUSD",1772556910844,1.25773507,1987.7,1986.5,2.1454653]
["bitfinex","ETHUSD",1772556911026,2.07973507,1987.7,1986.5,2.1454653]
["bitfinex","ETHUSD",1772556911232,1.25773507,1987.7,1986.5,4.99297996]
["bitfinex","ETHUSD",1772556911750,0.4605914,1987.6,1986.1,0.887]
["bitfinex","ETHUSD",1772556912049,1.25773507,1987.7,1986.6,2.84751466]
["bitfinex","ETHUSD",1772556912232,1.25773507,1987.7,1986.7,0.887]
["bitfinex","ETHUSD",1772556912820,7.88077448,1987.8,1986.2,0.887]
["bitfinex","ETHUSD",1772556913024,0.46022021,1987.7,1986.2,2.14568492]
["bitfinex","ETHUSD",1772556913238,0.46022021,1987.6,1986.2,2.14568492]
["bitfinex","ETHUSD",1772556913442,1.76400479,1987.9,1986.3,2.84751466]
["bitfinex","ETHUSD",1772556913649,1.28220943,1987.8,1986.3,2.84751466]
["bitfinex","ETHUSD",1772556913871,0.46020943,1987.7,1986.3,2.84751466]
["bitfinex","ETHUSD",1772556914076,5.03094028,1988.0,1986.6,2.84751466]
["bitfinex","ETHUSD",1772556914077,5.85294028,1988.0,1986.6,2.84751466]
["bitfinex","ETHUSD",1772556914272,0.46031699,1987.9,1986.6,2.84751466]
["bitfinex","ETHUSD",1772556914475,3.31015119,1987.8,1986.2,4.99319958]
["bitfinex","ETHUSD",1772556914774,8.34134458,1987.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1772556915080,1.71811533,1987.6,1986.2,4.99315385]
["bitfinex","ETHUSD",1772556915291,0.46031699,1987.5,1986.2,4.99315385]
["bitfinex","ETHUSD",1772556915446,0.821,1987.4,1986.2,4.99315385]
["bitfinex","ETHUSD",1772556915651,2.74547213,1987.3,1985.8,4.10642918]
["bitfinex","ETHUSD",1772556915883,0.46024741,1987.2,1985.8,4.10642918]
["bitfinex","ETHUSD",1772556916047,3.31006729,1987.1,1985.7,2.14599415]
["bitfinex","ETHUSD",1772556916249,2.28522472,1987.3,1985.7,4.99350881]
["bitfinex","ETHUSD",1772556916250,0.46023309,1987.0,1985.7,4.99350881]
["bitfinex","ETHUSD",1772556916562,2.8498342,1987.2,1985.7,0.887]
["bitfinex","ETHUSD",1772556916754,4.10832904,1986.5,1985.6,1.96857687]
["bitfinex","ETHUSD",1772556917066,2.22671715,1986.3,1985.3,0.001]
["bitfinex","ETHUSD",1772556917388,2.28522472,1985.5,1984.2,0.001]
["bitfinex","ETHUSD",1772556917548,0.821,1985.4,1984.3,2.84751466]
["bitfinex","ETHUSD",1772556917750,0.065536,1986.0,1984.3,2.84751466]
["bitfinex","ETHUSD",1772556918045,1.28067174,1985.9,1984.3,2.84751466]
["bitfinex","ETHUSD",1772556918248,0.45967174,1985.8,1984.3,2.84751466]
["bitfinex","ETHUSD",1772556918471,0.45967174,1985.7,1984.3,2.84751466]
["bitfinex","ETHUSD",1772556918671,0.065536,1986.0,1984.3,2.84751466]
["bitfinex","ETHUSD",1772556918871,1.28050186,1985.9,1984.3,2.84751466]
["bitfinex","ETHUSD",1772556919068,0.63061914,1985.7,1984.2,1.26094078]
["bitfinex","ETHUSD",1772556919411,0.45950186,1985.6,1984.2,1.26094078]
["bitfinex","ETHUSD",1772556919571,0.4593586,1985.5,1984.2,1.26094078]
["bitfinex","ETHUSD",1772556919875,0.63061914,1985.7,1984.2,1.26094078]
["bitfinex","ETHUSD",1772556920074,0.14948499,1985.5,1984.2,1.26094078]
["bitfinex","ETHUSD",1772556920282,0.4591792,1985.4,1984.2,3.95962704]
["bitfinex","ETHUSD",1772556920450,0.065536,1985.6,1984.2,3.95962704]
["bitfinex","ETHUSD",1772556920657,0.45918005,1985.5,1984.2,2.69968626]
["bitfinex","ETHUSD",1772556920859,0.45918005,1985.4,1984.2,3.95963155]
["bitfinex","ETHUSD",1772556921084,1.25931896,1985.2,1984.2,3.95962984]
["bitfinex","ETHUSD",1772556921366,1.25931896,1985.2,1984.2,3.95963868]
["bitfinex","ETHUSD",1772556921565,1.25931896,1985.2,1984.2,2.69968626]
["bitfinex","ETHUSD",1772556921761,1.25912868,1985.5,1984.3,2.69868626]
["bitfinex","ETHUSD",1772556921988,5.03619847,1985.7,1984.3,2.69868626]
["bitfinex","ETHUSD",1772556922174,5.03520884,1986.1,1984.6,2.69868626]
["bitfinex","ETHUSD",1772556922376,5.03486401,1986.2,1984.9,2.69868626]
["bitfinex","ETHUSD",1772556923074,2.74478189,1986.1,1984.9,2.69868626]
["bitfinex","ETHUSD",1772556923285,0.45963809,1986.0,1984.9,3.95818675]
["bitfinex","ETHUSD",1772556923594,2.28522472,1986.1,1984.9,3.95818597]
["bitfinex","ETHUSD",1772556923796,0.46002736,1986.0,1984.9,3.95818597]
["bitfinex","ETHUSD",1772556923996,0.46004388,1985.9,1984.7,0.887]
["bitfinex","ETHUSD",1772556924170,2.7452686,1985.8,1984.5,3.95844825]
["bitfinex","ETHUSD",1772556924366,1.28104388,1985.7,1984.5,3.95844748]
["bitfinex","ETHUSD",1772556924670,0.46004388,1985.6,1984.5,2.69868626]
["bitfinex","ETHUSD",1772556924866,0.46004388,1985.6,1984.2,1.26090766]
["bitfinex","ETHUSD",1772556925191,1.25912868,1985.5,1984.3,2.69868626]
["bitfinex","ETHUSD",1772556925393,0.821,1986.2,1984.9,2.69868626]
["bitfinex","ETHUSD",1772556925690,0.821,1986.2,1985.1,2.69868626]
["bitfinex","ETHUSD",1772556926492,1.25862155,1986.3,1985.2,2.69868626]
["bitfinex","ETHUSD",1772556927408,5.03448623,1986.5,1985.3,2.69868626]
["bitfinex","ETHUSD",1772556927567,0.821,1986.4,1985.3,2.69868626]
["bitfinex","ETHUSD",1772556927888,5.03448623,1986.5,1985.3,2.69868626]
["bitfinex","ETHUSD",1772556927889,5.85548623,1986.5,1985.3,2.69868626]
["bitfinex","ETHUSD",1772556928308,0.46126449,1986.4,1985.3,2.69868626]
["bitfinex","ETHUSD",1772556928475,5.85548623,1986.5,1985.3,2.69868626]
["bitfinex","ETHUSD",1772556928891,0.46113671,1986.4,1985.3,2.69868626]
["bitfinex","ETHUSD",1772556929099,5.85548623,1986.5,1985.3,2.69868626]
["bitfinex","ETHUSD",1772556929267,1.25862155,1986.3,1985.4,1.2591921]
["bitfinex","ETHUSD",1772556929873,1.26062155,1986.3,1985.4,1.2591921]
["bitfinex","ETHUSD",1772556930273,1.26062155,1986.3,1985.3,2.69868626]
["bitfinex","ETHUSD",1772556930497,1.26062155,1986.3,1985.3,3.95794011]
["bitfinex","ETHUSD",1772556930805,1.26062155,1986.3,1985.2,0.001]
["bitfinex","ETHUSD",1772556930971,0.46137361,1986.2,1985.2,0.001]
["bitfinex","ETHUSD",1772556931176,1.28245974,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1772556931371,1.7201992,1986.0,1985.0,0.001]
["bitfinex","ETHUSD",1772556931608,2.28522472,1985.8,1984.3,1.2598602]
["bitfinex","ETHUSD",1772556931938,0.46138752,1985.7,1984.3,1.2598602]
["bitfinex","ETHUSD",1772556932209,1.28238752,1985.6,1984.2,1.26091476]
["bitfinex","ETHUSD",1772556932508,0.46138752,1985.5,1984.2,1.26091476]
["bitfinex","ETHUSD",1772556932803,0.821,1985.4,1984.3,2.69868626]
["bitfinex","ETHUSD",1772556933385,0.821,1985.4,1984.2,1.26095207]
["bitfinex","ETHUSD",1772556933386,1.72029334,1985.3,1984.2,0.001]
["bitfinex","ETHUSD",1772556933588,0.46103782,1985.2,1984.2,0.001]
["bitfinex","ETHUSD",1772556933773,1.25925552,1985.3,1984.2,3.95963252]
["bitfinex","ETHUSD",1772556933972,1.25925552,1985.3,1984.3,2.69868626]
["bitfinex","ETHUSD",1772556934702,2.08025552,1985.3,1984.3,2.69868626]
["bitfinex","ETHUSD",1772556934881,2.08025552,1985.3,1984.2,0.001]
["bitfinex","ETHUSD",1772556935778,0.46095268,1985.2,1984.2,0.001]
["bitfinex","ETHUSD",1772556935982,2.08025552,1985.3,1984.2,0.001]
["bitfinex","ETHUSD",1772556936180,0.46103251,1985.2,1984.2,0.001]
["bitfinex","ETHUSD",1772556936390,2.08025552,1985.3,1984.2,0.001]
["bitfinex","ETHUSD",1772556936578,0.46107775,1985.2,1984.2,0.001]
["bitfinex","ETHUSD",1772556936778,0.822,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1772556937198,0.46102701,1985.0,1983.8,2.69868626]
["bitfinex","ETHUSD",1772556937385,0.46117714,1984.9,1983.8,2.69868626]
["bitfinex","ETHUSD",1772556937585,1.25944584,1985.0,1983.8,2.69868626]
["bitfinex","ETHUSD",1772556937586,1.25944584,1985.0,1983.9,2.69868626]
["bitfinex","ETHUSD",1772556937900,2.08144584,1985.0,1983.9,2.69868626]
["bitfinex","ETHUSD",1772556938090,1.25944584,1985.0,1983.9,2.69868626]
["bitfinex","ETHUSD",1772556938589,1.25944584,1985.0,1984.0,2.69868626]
["bitfinex","ETHUSD",1772556938979,1.25944584,1985.0,1984.1,2.69868626]
["bitfinex","ETHUSD",1772556939382,0.822,1985.6,1984.4,2.69868626]
["bitfinex","ETHUSD",1772556940679,0.46243931,1985.5,1984.4,2.69868626]
["bitfinex","ETHUSD",1772556940879,0.822,1985.6,1984.4,2.69868626]
["bitfinex","ETHUSD",1772556941106,0.46245051,1985.5,1984.4,2.69868626]
["bitfinex","ETHUSD",1772556941283,0.46245051,1985.4,1984.4,2.69868626]
["bitfinex","ETHUSD",1772556941491,1.25906526,1985.6,1984.5,2.69868626]
["bitfinex","ETHUSD",1772556941696,0.4628729,1985.5,1984.5,2.69868626]
["bitfinex","ETHUSD",1772556942001,0.46291849,1985.4,1984.5,2.69868626]
["bitfinex","ETHUSD",1772556942189,0.46341433,1985.3,1984.4,2.69868626]
["bitfinex","ETHUSD",1772556942390,5.03586852,1985.8,1984.4,2.69868626]
["bitfinex","ETHUSD",1772556942595,5.03586852,1985.8,1984.7,2.69868626]
["bitfinex","ETHUSD",1772556942797,2.08191372,1985.9,1985.0,2.69868626]
["bitfinex","ETHUSD",1772556943185,0.46377014,1985.8,1985.0,2.69868626]
["bitfinex","ETHUSD",1772556943404,1.25891372,1985.9,1985.0,2.69868626]
["bitfinex","ETHUSD",1772556943610,1.72275666,1985.8,1985.1,3.95806865]
["bitfinex","ETHUSD",1772556943794,1.25898667,1985.8,1985.1,2.69868626]
["bitfinex","ETHUSD",1772556943986,0.002,1985.6,1985.1,2.69868626]
["bitfinex","ETHUSD",1772556944420,5.03575385,1986.0,1985.1,2.69868626]
["bitfinex","ETHUSD",1772556944421,1.25886067,1986.0,1985.1,2.69868626]
["bitfinex","ETHUSD",1772556944715,0.46444017,1985.9,1985.1,2.69868626]
["bitfinex","ETHUSD",1772556944915,0.002,1985.9,1985.1,2.69868626]
["bitfinex","ETHUSD",1772556945118,0.46496873,1985.8,1985.1,2.69868626]
["bitfinex","ETHUSD",1772556945430,0.002,1985.9,1985.1,2.69868626]
["bitfinex","ETHUSD",1772556945716,0.002,1985.9,1985.3,2.69868626]
["bitfinex","ETHUSD",1772556946224,0.46530123,1985.8,1985.3,2.69868626]
["bitfinex","ETHUSD",1772556946401,0.002,1985.9,1985.3,2.69868626]
["bitfinex","ETHUSD",1772556947613,0.002,1985.9,1985.5,2.69868626]
["bitfinex","ETHUSD",1772556947920,0.002,1986.3,1985.7,2.66422036]
["bitfinex","ETHUSD",1772556949240,5.0317311,1987.4,1985.9,2.66422036]
["bitfinex","ETHUSD",1772556949451,0.46481359,1987.3,1986.2,2.66422036]
["bitfinex","ETHUSD",1772556949597,1.72286511,1987.2,1986.4,2.66422036]
["bitfinex","ETHUSD",1772556949925,1.25805152,1987.2,1986.4,2.66422036]
["bitfinex","ETHUSD",1772556950295,1.25801163,1987.3,1986.4,2.66422036]
["bitfinex","ETHUSD",1772556951686,5.03173559,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1772556951903,1.25792492,1987.4,1986.6,2.66422036]
["bitfinex","ETHUSD",1772556952436,1.28648723,1987.3,1986.0,0.887]
["bitfinex","ETHUSD",1772556952746,2.51322793,1987.2,1985.5,4.81030211]
["bitfinex","ETHUSD",1772556952896,2.51322793,1987.1,1985.6,2.66422036]
["bitfinex","ETHUSD",1772556953095,0.823,1987.3,1985.6,2.66422036]
["bitfinex","ETHUSD",1772556953096,2.50645121,1987.0,1985.6,2.66422036]
["bitfinex","ETHUSD",1772556953322,2.50645121,1986.9,1985.6,2.66422036]
["bitfinex","ETHUSD",1772556953516,0.46348723,1986.8,1985.6,2.66422036]
["bitfinex","ETHUSD",1772556953702,1.28648723,1986.7,1985.6,2.66422036]
["bitfinex","ETHUSD",1772556953896,1.25843149,1986.6,1985.6,3.92323953]
["bitfinex","ETHUSD",1772556954100,1.25843149,1986.6,1985.7,2.66422036]
["bitfinex","ETHUSD",1772556955744,1.25805152,1987.3,1985.8,2.66422036]
["bitfinex","ETHUSD",1772556955902,0.46329162,1987.2,1986.0,2.66422036]
["bitfinex","ETHUSD",1772556956230,3.17731425,1987.1,1985.7,2.14600186]
["bitfinex","ETHUSD",1772556956401,0.46325474,1987.0,1985.7,4.81022222]
["bitfinex","ETHUSD",1772556956718,2.71405951,1987.1,1985.8,2.66422036]
["bitfinex","ETHUSD",1772556956900,0.4632283,1987.0,1985.8,2.66422036]
["bitfinex","ETHUSD",1772556957112,2.71405951,1987.1,1985.8,2.66422036]
["bitfinex","ETHUSD",1772556957443,5.0319529,1987.4,1985.9,2.66422036]
["bitfinex","ETHUSD",1772556957843,0.002,1986.6,1986.0,1.25881168]
["bitfinex","ETHUSD",1772556958042,1.25792492,1987.4,1986.1,2.66422036]
["bitfinex","ETHUSD",1772556958335,1.25792492,1987.4,1986.3,2.66422036]
["bitfinex","ETHUSD",1772556958541,0.002,1986.8,1986.3,2.66422036]
["bitfinex","ETHUSD",1772556959036,0.002,1986.8,1986.4,3.55222036]
["bitfinex","ETHUSD",1772556959244,0.002,1986.8,1986.5,2.66422036]
["bitfinex","ETHUSD",1772556959645,0.002,1986.8,1986.5,0.888]
["bitfinex","ETHUSD",1772556960733,0.002,1986.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1772556961335,0.002,1986.8,1986.6,3.92265185]
["bitfinex","ETHUSD",1772556961549,0.002,1987.6,1986.7,2.66422036]
["bitfinex","ETHUSD",1772556961847,0.002,1987.6,1987.0,3.19506869]
["bitfinex","ETHUSD",1772556962086,0.002,1987.6,1987.1,3.55222036]
["bitfinex","ETHUSD",1772556962235,0.002,1987.6,1987.2,2.66422036]
["bitfinex","ETHUSD",1772556962760,0.002,1987.6,1987.2,0.888]
["bitfinex","ETHUSD",1772556963145,5.02988562,1988.3,1987.3,2.66422036]
["bitfinex","ETHUSD",1772556963348,2.71405951,1989.0,1987.5,2.66422036]
["bitfinex","ETHUSD",1772556963649,2.71405951,1988.8,1987.5,2.66422036]
["bitfinex","ETHUSD",1772556963844,3.17641193,1988.7,1987.2,0.889]
["bitfinex","ETHUSD",1772556964169,3.19506869,1989.0,1987.1,3.55322036]
["bitfinex","ETHUSD",1772556964170,2.71405951,1988.5,1987.1,3.55322036]
["bitfinex","ETHUSD",1772556964375,5.02743803,1989.1,1987.5,2.66422036]
["bitfinex","ETHUSD",1772556964670,5.02743803,1989.1,1987.4,3.19506869]
["bitfinex","ETHUSD",1772556964671,1.25682209,1989.2,1988.1,2.66422036]
["bitfinex","ETHUSD",1772556964845,1.25682209,1989.2,1988.2,0.889]
["bitfinex","ETHUSD",1772556965047,1.25676001,1989.3,1988.3,2.66422036]
["bitfinex","ETHUSD",1772556965787,1.25676001,1989.3,1987.9,5.03018108]
["bitfinex","ETHUSD",1772556965788,3.1764975,1989.2,1987.8,4.81084902]
["bitfinex","ETHUSD",1772556965962,2.71405951,1989.0,1987.6,0.889]
["bitfinex","ETHUSD",1772556966159,3.1764975,1988.9,1987.6,0.889]
["bitfinex","ETHUSD",1772556966360,3.1764975,1988.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1772556966669,2.71405951,1988.8,1987.5,2.14686163]
["bitfinex","ETHUSD",1772556966872,2.71405951,1989.4,1987.8,2.66422036]
["bitfinex","ETHUSD",1772556967058,3.17648334,1989.3,1987.8,2.66422036]
["bitfinex","ETHUSD",1772556967260,3.17648334,1989.2,1987.9,0.889]
["bitfinex","ETHUSD",1772556967443,0.065536,1989.4,1988.0,2.66422036]
["bitfinex","ETHUSD",1772556967647,0.4623538,1989.3,1988.0,2.66422036]
["bitfinex","ETHUSD",1772556967941,2.71405951,1989.3,1987.9,0.889]
["bitfinex","ETHUSD",1772556968242,2.71405951,1989.0,1987.2,2.14705152]
["bitfinex","ETHUSD",1772556968441,2.71405951,1988.8,1987.2,2.14705152]
["bitfinex","ETHUSD",1772556968642,3.17669887,1988.7,1987.2,4.81127188]
["bitfinex","ETHUSD",1772556968848,2.71405951,1988.7,1987.2,4.81127188]
["bitfinex","ETHUSD",1772556969152,2.71405951,1988.5,1987.2,4.81127188]
["bitfinex","ETHUSD",1772556969462,0.46275956,1988.4,1987.2,4.81127188]
["bitfinex","ETHUSD",1772556969697,2.71405951,1988.5,1987.2,4.81127188]
["bitfinex","ETHUSD",1772556969918,3.17695541,1988.4,1987.2,0.001]
["bitfinex","ETHUSD",1772556970082,0.46288301,1988.3,1987.2,0.001]
["bitfinex","ETHUSD",1772556970398,3.17713433,1988.2,1987.0,0.001]
["bitfinex","ETHUSD",1772556970598,2.71405951,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1772556971311,1.25767179,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1772556972010,3.97141503,1988.4,1987.0,0.001]
["bitfinex","ETHUSD",1772556972208,5.49296012,1988.3,1987.0,0.001]
["bitfinex","ETHUSD",1772556972421,0.46350114,1988.2,1987.0,0.001]
["bitfinex","ETHUSD",1772556972990,3.17756065,1988.2,1987.0,0.001]
["bitfinex","ETHUSD",1772556973329,2.71405951,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1772556973530,3.99656065,1987.7,1986.4,1.25851089]
["bitfinex","ETHUSD",1772556973733,3.17756065,1987.6,1986.1,3.92292175]
["bitfinex","ETHUSD",1772556973936,3.17756065,1987.5,1985.9,0.889]
["bitfinex","ETHUSD",1772556974135,3.17756065,1987.4,1985.9,0.889]
["bitfinex","ETHUSD",1772556974332,3.17756065,1987.3,1985.9,0.889]
["bitfinex","ETHUSD",1772556974548,3.17756065,1987.2,1985.9,0.889]
["bitfinex","ETHUSD",1772556974846,0.46350114,1987.1,1985.9,0.889]
["bitfinex","ETHUSD",1772556975303,1.25817815,1987.0,1985.9,2.14787406]
["bitfinex","ETHUSD",1772556975508,0.46350114,1986.9,1985.7,5.03576362]
["bitfinex","ETHUSD",1772556975708,0.46350114,1986.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1772556975910,0.46350114,1986.9,1985.6,6.52853989]
["bitfinex","ETHUSD",1772556976538,3.17756065,1986.9,1985.6,6.52853989]
["bitfinex","ETHUSD",1772556976719,0.46350114,1986.8,1985.6,6.52853989]
["bitfinex","ETHUSD",1772556977240,1.25836814,1986.7,1985.4,1.26014296]
["bitfinex","ETHUSD",1772556977406,3.17756065,1986.6,1985.4,1.26014296]
["bitfinex","ETHUSD",1772556977606,3.17756065,1986.5,1985.4,0.001]
["bitfinex","ETHUSD",1772556977950,1.25834414,1986.8,1985.6,2.70893467]
["bitfinex","ETHUSD",1772556978248,2.52595893,1987.0,1985.4,0.001]
["bitfinex","ETHUSD",1772556978452,2.52595893,1986.6,1985.4,0.001]
["bitfinex","ETHUSD",1772556978748,2.52595893,1986.7,1985.4,0.001]
["bitfinex","ETHUSD",1772556979038,0.819,1986.8,1985.4,0.001]
["bitfinex","ETHUSD",1772556979039,2.52595893,1986.5,1985.4,0.001]
["bitfinex","ETHUSD",1772556979338,2.52595893,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1772556980407,0.819,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1772556980834,0.819,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1772556981411,1.2587483,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1772556982440,3.75176031,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1772556982640,3.75176031,1986.1,1985.1,0.001]
["bitfinex","ETHUSD",1772556982641,2.49301201,1986.0,1985.1,0.001]
["bitfinex","ETHUSD",1772556982966,0.819,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1772556983448,2.0777483,1986.1,1985.1,0.001]
["bitfinex","ETHUSD",1772556983960,1.25851311,1986.5,1985.1,2.70140552]
["bitfinex","ETHUSD",1772556984119,1.25824148,1986.9,1985.6,2.70040552]
["bitfinex","ETHUSD",1772556984325,0.002,1986.7,1985.7,2.70040552]
["bitfinex","ETHUSD",1772556986450,0.002,1986.7,1985.9,2.70040552]
["bitfinex","ETHUSD",1772556986616,0.002,1986.7,1986.0,2.70040552]
["bitfinex","ETHUSD",1772556988477,0.002,1987.0,1986.4,3.19201398]
["bitfinex","ETHUSD",1772556988629,0.002,1987.0,1986.5,2.70040552]
["bitfinex","ETHUSD",1772556989760,2.49301201,1988.4,1986.8,2.70040552]
["bitfinex","ETHUSD",1772556989948,2.49301201,1988.4,1987.0,2.70040552]
["bitfinex","ETHUSD",1772556990556,1.25735552,1988.3,1987.2,2.70040552]
["bitfinex","ETHUSD",1772556990950,1.25735552,1988.3,1987.0,5.03245936]
["bitfinex","ETHUSD",1772556990951,2.49301201,1988.2,1987.0,1.25813369]
["bitfinex","ETHUSD",1772556991462,2.49301201,1988.2,1987.0,3.95853921]
["bitfinex","ETHUSD",1772556992671,2.49301201,1988.2,1986.7,1.25836814]
["bitfinex","ETHUSD",1772556992672,2.49301201,1988.0,1986.7,1.25836814]
["bitfinex","ETHUSD",1772556992848,2.49301201,1987.8,1986.6,1.25839752]
["bitfinex","ETHUSD",1772556993046,2.49301201,1987.8,1986.5,1.25845198]
["bitfinex","ETHUSD",1772556993542,3.31806334,1987.9,1986.6,2.70040552]
["bitfinex","ETHUSD",1772556994840,1.25767179,1987.8,1986.7,1.25836814]
["bitfinex","ETHUSD",1772556995243,2.49301201,1987.7,1986.3,0.887]
["bitfinex","ETHUSD",1772556995440,2.49301201,1987.7,1986.3,2.1455925]
["bitfinex","ETHUSD",1772556995669,2.49301201,1987.7,1986.3,0.887]
["bitfinex","ETHUSD",1772556996152,2.49301201,1987.3,1985.8,1.25892775]
["bitfinex","ETHUSD",1772556996339,0.065536,1987.5,1985.8,1.25892775]
["bitfinex","ETHUSD",1772556996340,2.49301201,1987.1,1985.8,1.25892775]
["bitfinex","ETHUSD",1772556996545,2.49301201,1987.1,1985.7,2.14597036]
["bitfinex","ETHUSD",1772556996746,1.25817815,1987.0,1985.7,2.14597036]
["bitfinex","ETHUSD",1772556997251,0.818,1986.9,1985.7,2.14597036]
["bitfinex","ETHUSD",1772556997465,1.25817815,1987.0,1985.7,2.70040552]
["bitfinex","ETHUSD",1772556997772,1.25817815,1987.0,1985.5,5.03726107]
["bitfinex","ETHUSD",1772556997773,2.49301201,1986.9,1985.5,0.001]
["bitfinex","ETHUSD",1772556997974,2.49301201,1986.5,1985.5,0.001]
["bitfinex","ETHUSD",1772556998142,0.818,1986.4,1985.5,0.001]
["bitfinex","ETHUSD",1772556998342,2.49301201,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1772556998542,2.55854801,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772556998771,2.49301201,1986.4,1985.4,0.001]
["bitfinex","ETHUSD",1772556998971,1.25862155,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1772556999152,2.49301201,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1772557000066,0.818,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1772557000376,0.818,1986.3,1985.4,2.70140552]
["bitfinex","ETHUSD",1772557000872,7.52609729,1986.9,1985.4,2.70140552]
["bitfinex","ETHUSD",1772557001064,4.56931682,1986.8,1985.6,2.70040552]
["bitfinex","ETHUSD",1772557002076,0.818,1986.8,1985.9,2.70040552]
["bitfinex","ETHUSD",1772557002373,1.25780849,1987.6,1986.1,2.70040552]
["bitfinex","ETHUSD",1772557002575,1.25767179,1987.8,1986.3,2.70040552]
["bitfinex","ETHUSD",1772557002776,6.46129021,1988.0,1986.7,2.70040552]
["bitfinex","ETHUSD",1772557002777,2.68868382,1988.0,1986.7,2.70040552]
["bitfinex","ETHUSD",1772557002945,2.68868382,1988.0,1987.0,1.25817815]
["bitfinex","ETHUSD",1772557003148,1.4310946,1988.0,1987.0,3.95858367]
["bitfinex","ETHUSD",1772557003355,2.68864482,1988.0,1987.0,3.95858367]
["bitfinex","ETHUSD",1772557003556,1.25755022,1988.0,1987.0,3.95858367]
["bitfinex","ETHUSD",1772557003982,0.002,1988.1,1987.1,2.70040552]
["bitfinex","ETHUSD",1772557004279,0.002,1988.4,1987.0,1.25817815]
["bitfinex","ETHUSD",1772557004585,0.002,1988.4,1987.4,2.70040552]
["bitfinex","ETHUSD",1772557004877,1.25931004,1988.4,1987.4,2.70040552]
["bitfinex","ETHUSD",1772557005081,0.002,1988.4,1987.5,1.25786163]
["bitfinex","ETHUSD",1772557005281,0.002,1988.4,1987.6,2.70040552]
["bitfinex","ETHUSD",1772557005450,0.002,1988.4,1987.8,2.70040552]
["bitfinex","ETHUSD",1772557005777,0.002,1988.4,1987.5,1.25786163]
["bitfinex","ETHUSD",1772557006153,0.002,1988.4,1987.4,3.95828077]
["bitfinex","ETHUSD",1772557006555,0.002,1988.4,1987.5,2.70040552]
["bitfinex","ETHUSD",1772557006979,0.002,1988.4,1987.6,1.25779834]
["bitfinex","ETHUSD",1772557007279,0.002,1988.4,1987.5,2.70040552]
["bitfinex","ETHUSD",1772557007466,0.002,1988.4,1987.4,1.25789742]
["bitfinex","ETHUSD",1772557007964,0.002,1988.4,1987.4,3.68901902]
["bitfinex","ETHUSD",1772557009084,1.25735552,1988.3,1987.3,2.14495645]
["bitfinex","ETHUSD",1772557009862,0.002,1988.4,1987.4,2.4311216]
["bitfinex","ETHUSD",1772557010062,1.25702886,1988.9,1987.4,2.4311216]
["bitfinex","ETHUSD",1772557011084,0.002,1989.1,1987.6,2.4311216]
["bitfinex","ETHUSD",1772557011386,0.002,1989.1,1987.8,2.4311216]
["bitfinex","ETHUSD",1772557011696,0.002,1989.1,1987.9,3.3181216]
["bitfinex","ETHUSD",1772557011920,0.002,1988.3,1988.0,2.4311216]
["bitfinex","ETHUSD",1772557012119,5.02689388,1989.4,1987.9,0.887]
["bitfinex","ETHUSD",1772557012120,1.25671188,1989.4,1988.1,3.19224129]
["bitfinex","ETHUSD",1772557012389,7.68328753,1990.0,1987.9,0.887]
["bitfinex","ETHUSD",1772557012390,1.25596583,1990.5,1989.1,2.4311216]
["bitfinex","ETHUSD",1772557012685,1.25565042,1991.0,1989.3,2.4311216]
["bitfinex","ETHUSD",1772557013193,2.67462035,1990.3,1988.5,3.68835066]
["bitfinex","ETHUSD",1772557013490,2.67462035,1990.5,1988.6,2.70072267]
["bitfinex","ETHUSD",1772557013788,1.25546125,1991.3,1989.6,2.4311216]
["bitfinex","ETHUSD",1772557014088,1.25546125,1991.3,1989.8,2.4311216]
["bitfinex","ETHUSD",1772557014477,1.41280956,1991.5,1990.3,2.4311216]
["bitfinex","ETHUSD",1772557014688,1.41280956,1991.5,1990.1,2.59872738]
["bitfinex","ETHUSD",1772557015088,2.67462035,1991.2,1989.7,2.14342075]
["bitfinex","ETHUSD",1772557015289,1.25546125,1991.3,1989.8,2.4311216]
["bitfinex","ETHUSD",1772557015802,1.25544055,1991.4,1990.1,2.4311216]
["bitfinex","ETHUSD",1772557016021,1.25544055,1991.4,1990.3,2.27105063]
["bitfinex","ETHUSD",1772557016227,1.41283719,1991.5,1990.4,0.886]
["bitfinex","ETHUSD",1772557016374,0.157467,1991.5,1990.7,2.4311216]
["bitfinex","ETHUSD",1772557016725,2.67462035,1992.9,1991.4,2.27105063]
["bitfinex","ETHUSD",1772557017013,2.67462035,1992.9,1991.2,2.4311216]
["bitfinex","ETHUSD",1772557017235,0.0366,1993.1,1992.0,2.27105063]
["bitfinex","ETHUSD",1772557017501,0.0366,1993.1,1992.3,2.27105063]
["bitfinex","ETHUSD",1772557017502,1.29093761,1993.1,1992.3,2.27105063]
["bitfinex","ETHUSD",1772557017710,1.29093761,1993.1,1991.7,4.70217223]
["bitfinex","ETHUSD",1772557017871,1.29093761,1993.1,1991.7,2.4311216]
["bitfinex","ETHUSD",1772557018076,2.67462035,1992.9,1991.3,2.4311216]
["bitfinex","ETHUSD",1772557018330,1.29093761,1993.1,1991.6,4.70217223]
["bitfinex","ETHUSD",1772557018488,1.29093761,1993.1,1991.9,4.70217223]
["bitfinex","ETHUSD",1772557018806,1.29092963,1993.1,1992.2,4.70217223]
["bitfinex","ETHUSD",1772557019001,1.29092963,1993.1,1992.2,5.58817223]
["bitfinex","ETHUSD",1772557019206,1.29092963,1993.1,1992.2,6.84305572]
["bitfinex","ETHUSD",1772557019403,1.29092963,1993.1,1992.2,4.572014]
["bitfinex","ETHUSD",1772557019702,1.29092963,1993.1,1991.8,2.4311216]
["bitfinex","ETHUSD",1772557020309,1.29092963,1993.1,1991.5,2.14129054]
["bitfinex","ETHUSD",1772557020516,1.29095795,1993.1,1992.0,2.4311216]
["bitfinex","ETHUSD",1772557020984,4.94567098,1992.9,1991.5,0.886]
["bitfinex","ETHUSD",1772557021308,2.67462035,1992.7,1991.1,2.4311216]
["bitfinex","ETHUSD",1772557021484,2.67462035,1992.5,1990.9,0.886]
["bitfinex","ETHUSD",1772557021681,2.67462035,1992.3,1990.9,2.14168589]
["bitfinex","ETHUSD",1772557021881,2.67462035,1992.3,1990.9,0.886]
["bitfinex","ETHUSD",1772557022077,2.67462035,1992.2,1990.6,2.27105063]
["bitfinex","ETHUSD",1772557022301,2.74015635,1991.6,1990.0,3.687403]
["bitfinex","ETHUSD",1772557022603,0.816,1991.7,1990.3,2.27105063]
["bitfinex","ETHUSD",1772557022806,2.5624594,1991.8,1990.3,2.27105063]
["bitfinex","ETHUSD",1772557023011,3.3784594,1991.8,1990.3,2.27105063]
["bitfinex","ETHUSD",1772557023510,2.74015635,1992.0,1990.3,2.27105063]
["bitfinex","ETHUSD",1772557023511,1.25451625,1992.8,1991.2,2.27105063]
["bitfinex","ETHUSD",1772557023713,2.67462035,1992.6,1990.9,2.27105063]
["bitfinex","ETHUSD",1772557024009,2.67462035,1992.6,1990.9,4.70217223]
["bitfinex","ETHUSD",1772557024307,2.67462035,1992.6,1990.6,2.81374837]
["bitfinex","ETHUSD",1772557024308,2.67462035,1992.3,1990.6,2.59872738]
["bitfinex","ETHUSD",1772557024514,0.817,1992.2,1990.6,7.30089961]
["bitfinex","ETHUSD",1772557024721,0.817,1992.2,1990.6,5.02984898]
["bitfinex","ETHUSD",1772557025018,1.25457921,1992.7,1991.3,4.70217223]
["bitfinex","ETHUSD",1772557025384,0.002,1992.0,1991.3,4.70217223]
["bitfinex","ETHUSD",1772557025583,0.002,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1772557025907,0.002,1992.1,1991.5,2.4311216]
["bitfinex","ETHUSD",1772557026117,0.002,1992.1,1991.6,4.70217223]
["bitfinex","ETHUSD",1772557026319,0.002,1992.3,1991.7,2.4311216]
["bitfinex","ETHUSD",1772557026724,0.0366,1993.1,1992.0,2.4311216]
["bitfinex","ETHUSD",1772557027433,0.0366,1993.1,1992.3,2.4311216]
["bitfinex","ETHUSD",1772557027630,0.0366,1993.1,1992.7,1.25457921]
["bitfinex","ETHUSD",1772557028131,2.49906334,1994.0,1992.7,3.52562984]
["bitfinex","ETHUSD",1772557028132,3.75287511,1994.0,1992.7,3.52562984]
["bitfinex","ETHUSD",1772557028312,2.67462035,1993.6,1992.2,1.25483109]
["bitfinex","ETHUSD",1772557028498,2.27105063,1993.7,1992.1,1.25491104]
["bitfinex","ETHUSD",1772557028499,3.49162035,1993.5,1992.1,1.25491104]
["bitfinex","ETHUSD",1772557028704,0.817,1993.4,1992.1,1.25491104]
["bitfinex","ETHUSD",1772557028933,2.67462035,1993.3,1992.0,1.25497747]
["bitfinex","ETHUSD",1772557029110,0.817,1993.2,1991.9,1.25503755]
["bitfinex","ETHUSD",1772557029313,2.67462035,1993.1,1991.8,1.25510355]
["bitfinex","ETHUSD",1772557029840,2.67462035,1992.9,1991.4,5.02155765]
["bitfinex","ETHUSD",1772557030341,2.67462035,1992.9,1991.4,7.45267925]
["bitfinex","ETHUSD",1772557030534,1.25439036,1993.0,1991.7,2.4311216]
["bitfinex","ETHUSD",1772557031135,1.25439036,1993.0,1991.4,7.45267925]
["bitfinex","ETHUSD",1772557031333,1.25439036,1993.0,1991.5,0.0502134]
["bitfinex","ETHUSD",1772557031641,2.07139036,1993.0,1991.6,2.4311216]
["bitfinex","ETHUSD",1772557031842,4.94567098,1992.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1772557032219,4.94567098,1992.8,1991.4,3.68651981]
["bitfinex","ETHUSD",1772557032220,0.817,1992.7,1991.4,3.68651981]
["bitfinex","ETHUSD",1772557033046,1.25439036,1993.0,1991.8,2.27105063]
["bitfinex","ETHUSD",1772557033546,1.25439036,1993.0,1991.6,2.4311216]
["bitfinex","ETHUSD",1772557034043,2.67462035,1992.9,1991.5,5.02119083]
["bitfinex","ETHUSD",1772557034423,1.25439036,1993.0,1991.7,4.70217223]
["bitfinex","ETHUSD",1772557034641,1.25439036,1993.0,1991.7,2.4311216]
["bitfinex","ETHUSD",1772557034816,2.67462035,1992.9,1991.5,5.02119083]
["bitfinex","ETHUSD",1772557035142,2.67462035,1992.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1772557035334,3.49162035,1992.7,1991.4,1.25539821]
["bitfinex","ETHUSD",1772557035532,2.67462035,1992.7,1991.4,1.25539821]
["bitfinex","ETHUSD",1772557035845,2.67462035,1992.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1772557036033,2.67462035,1992.6,1991.2,1.25547231]
["bitfinex","ETHUSD",1772557036233,2.67462035,1992.6,1991.3,2.4311216]
["bitfinex","ETHUSD",1772557036234,0.003,1992.0,1991.3,2.4311216]
["bitfinex","ETHUSD",1772557036848,0.003,1992.0,1991.2,1.25547231]
["bitfinex","ETHUSD",1772557037142,0.003,1992.0,1991.2,3.68659391]
["bitfinex","ETHUSD",1772557037349,2.67462035,1992.7,1991.3,2.4311216]
["bitfinex","ETHUSD",1772557037520,1.25456392,1992.8,1991.4,2.4311216]
["bitfinex","ETHUSD",1772557037844,0.817,1992.7,1991.4,2.4311216]
["bitfinex","ETHUSD",1772557038147,1.25456392,1992.8,1991.6,2.53388823]
["bitfinex","ETHUSD",1772557038741,0.002,1992.0,1991.6,2.53388823]
["bitfinex","ETHUSD",1772557039350,0.002,1992.0,1991.5,1.25533517]
["bitfinex","ETHUSD",1772557039514,5.0166363,1993.4,1991.7,2.37765325]
["bitfinex","ETHUSD",1772557040020,0.817,1993.3,1991.7,2.37765325]
["bitfinex","ETHUSD",1772557040346,8.3521288,1993.4,1992.0,2.37765325]
["bitfinex","ETHUSD",1772557040553,1.25394994,1993.7,1992.4,2.37765325]
["bitfinex","ETHUSD",1772557041046,2.5184925,1993.6,1992.3,2.27105063]
["bitfinex","ETHUSD",1772557041251,2.5184925,1993.4,1991.9,0.89]
["bitfinex","ETHUSD",1772557041452,2.5184925,1993.0,1991.4,0.89]
["bitfinex","ETHUSD",1772557041624,2.5184925,1993.0,1991.5,1.52502891]
["bitfinex","ETHUSD",1772557041825,2.27105063,1993.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1772557041826,2.5184925,1992.8,1991.5,1.25533517]
["bitfinex","ETHUSD",1772557042036,2.5184925,1992.8,1991.4,5.91144707]
["bitfinex","ETHUSD",1772557042037,2.5184925,1992.8,1991.4,2.14534796]
["bitfinex","ETHUSD",1772557042236,1.25457921,1992.7,1991.5,1.25528056]
["bitfinex","ETHUSD",1772557042433,1.25457921,1992.7,1991.3,1.25542683]
["bitfinex","ETHUSD",1772557042434,2.5184925,1992.5,1991.3,1.25542683]
["bitfinex","ETHUSD",1772557042851,0.816,1992.4,1991.3,1.25542683]
["bitfinex","ETHUSD",1772557043242,3.3344925,1992.4,1991.2,1.25548363]
["bitfinex","ETHUSD",1772557043843,2.8793578,1992.3,1991.2,1.25548363]
["bitfinex","ETHUSD",1772557044043,2.8793578,1992.3,1990.9,5.91284587]
["bitfinex","ETHUSD",1772557044044,3.3344925,1992.2,1990.9,3.26765325]
["bitfinex","ETHUSD",1772557044248,1.25502008,1992.0,1990.9,4.52332566]
["bitfinex","ETHUSD",1772557044767,1.25502008,1992.0,1990.9,2.14567241]
["bitfinex","ETHUSD",1772557045345,2.5184925,1991.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1772557045653,6.21906116,1991.7,1990.4,1.25602893]
["bitfinex","ETHUSD",1772557045855,2.88456866,1991.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1772557046056,5.40306116,1991.6,1990.2,5.0244682]
["bitfinex","ETHUSD",1772557046271,1.25536979,1991.5,1990.6,2.37765325]
["bitfinex","ETHUSD",1772557046576,1.25536979,1991.5,1990.5,1.25596583]
["bitfinex","ETHUSD",1772557048272,1.25536979,1991.5,1990.4,5.02386335]
["bitfinex","ETHUSD",1772557048852,1.25520911,1991.8,1990.5,2.64887048]
["bitfinex","ETHUSD",1772557049072,2.88543417,1991.7,1990.6,2.37765325]
["bitfinex","ETHUSD",1772557049280,3.70143417,1991.7,1990.6,2.37765325]
["bitfinex","ETHUSD",1772557049444,0.816,1991.7,1990.5,0.89]
["bitfinex","ETHUSD",1772557049645,2.07120911,1991.8,1990.5,0.89]
["bitfinex","ETHUSD",1772557049847,2.88576352,1991.7,1990.5,0.89]
["bitfinex","ETHUSD",1772557050247,1.25533517,1991.5,1990.4,5.02386335]
["bitfinex","ETHUSD",1772557050447,0.816,1991.4,1990.4,5.02386335]
["bitfinex","ETHUSD",1772557052392,1.25546125,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1772557053360,2.51578744,1991.9,1990.5,2.37865325]
["bitfinex","ETHUSD",1772557053679,1.25513002,1991.9,1990.6,2.64863305]
["bitfinex","ETHUSD",1772557053882,1.25513002,1991.9,1990.5,3.16305063]
["bitfinex","ETHUSD",1772557053883,0.816,1992.1,1990.9,2.37765325]
["bitfinex","ETHUSD",1772557054092,1.25483109,1992.3,1990.9,2.37765325]
["bitfinex","ETHUSD",1772557054293,1.25502008,1992.0,1991.0,1.25565042]
["bitfinex","ETHUSD",1772557054474,3.77351258,1992.0,1991.0,1.25565042]
["bitfinex","ETHUSD",1772557054789,3.77351258,1992.0,1990.6,5.02360022]
["bitfinex","ETHUSD",1772557054790,5.40311698,1991.9,1990.6,5.02360022]
["bitfinex","ETHUSD",1772557054989,5.403076,1991.8,1990.6,5.02360022]
["bitfinex","ETHUSD",1772557055292,2.5184925,1991.8,1990.6,5.02360022]
["bitfinex","ETHUSD",1772557055689,2.5184925,1991.8,1990.6,7.40125347]
["bitfinex","ETHUSD",1772557055884,1.25502008,1992.0,1990.6,7.40125347]
["bitfinex","ETHUSD",1772557056081,3.70026483,1991.9,1990.6,7.40125347]
["bitfinex","ETHUSD",1772557056281,0.816,1991.9,1990.6,7.40125347]
["bitfinex","ETHUSD",1772557056479,6.65738206,1991.8,1990.6,5.02360022]
["bitfinex","ETHUSD",1772557056664,2.5184925,1991.7,1990.6,5.02360022]
["bitfinex","ETHUSD",1772557056860,2.5184925,1991.7,1990.5,0.892]
["bitfinex","ETHUSD",1772557057169,2.5184925,1991.6,1990.5,2.14792819]
["bitfinex","ETHUSD",1772557057390,0.815,1991.5,1990.5,2.14792819]
["bitfinex","ETHUSD",1772557058996,1.25539821,1991.4,1990.5,2.14796433]
["bitfinex","ETHUSD",1772557059174,1.25539821,1991.4,1990.5,1.2569627]
["bitfinex","ETHUSD",1772557059492,0.815,1991.3,1990.5,1.2569627]
["bitfinex","ETHUSD",1772557060091,0.815,1991.3,1990.5,1.25696038]
["bitfinex","ETHUSD",1772557060422,2.5184925,1991.2,1990.1,0.001]
["bitfinex","ETHUSD",1772557060601,2.5184925,1989.9,1988.3,2.37765325]
["bitfinex","ETHUSD",1772557060804,1.25647082,1989.7,1988.5,2.37765325]
["bitfinex","ETHUSD",1772557061002,2.88234004,1989.6,1988.5,2.37765325]
["bitfinex","ETHUSD",1772557062219,2.88234004,1989.6,1988.6,2.27105063]
["bitfinex","ETHUSD",1772557062423,5.02553685,1989.9,1988.8,2.37765325]
["bitfinex","ETHUSD",1772557063099,5.02553685,1989.9,1988.8,1.25698057]
["bitfinex","ETHUSD",1772557063302,2.96775272,1989.8,1988.7,2.14909049]
["bitfinex","ETHUSD",1772557063540,5.02553685,1989.9,1988.7,2.14909049]
["bitfinex","ETHUSD",1772557064991,2.51578744,1989.7,1988.3,2.15029707]
["bitfinex","ETHUSD",1772557065205,5.48539352,1989.6,1988.3,2.15029707]
["bitfinex","ETHUSD",1772557065405,0.817,1989.5,1988.3,2.15029707]
["bitfinex","ETHUSD",1772557065625,3.3354925,1989.5,1988.1,5.02976171]
["bitfinex","ETHUSD",1772557065804,5.48083272,1989.4,1988.1,5.02976171]
["bitfinex","ETHUSD",1772557065999,2.5184925,1989.4,1988.1,5.02976171]
["bitfinex","ETHUSD",1772557066601,0.817,1989.3,1988.1,7.40741496]
["bitfinex","ETHUSD",1772557066920,3.3354925,1989.3,1988.1,5.02976171]
["bitfinex","ETHUSD",1772557067100,3.3354925,1989.3,1988.0,1.25748201]
["bitfinex","ETHUSD",1772557067101,1.25678664,1989.2,1988.0,1.25748201]
["bitfinex","ETHUSD",1772557067715,1.25678664,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1772557068055,0.817,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1772557068264,0.817,1989.1,1987.7,0.001]
["bitfinex","ETHUSD",1772557068265,2.61093174,1988.9,1987.7,0.001]
["bitfinex","ETHUSD",1772557068400,4.88198237,1988.7,1987.7,0.001]
["bitfinex","ETHUSD",1772557068719,4.88198237,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772557068915,4.88198237,1988.7,1987.7,0.001]
["bitfinex","ETHUSD",1772557069122,1.25716584,1988.6,1987.7,0.001]
["bitfinex","ETHUSD",1772557069299,1.25716584,1988.6,1987.1,4.60860624]
["bitfinex","ETHUSD",1772557069300,2.61093174,1988.1,1987.1,1.25910816]
["bitfinex","ETHUSD",1772557069502,0.818,1988.0,1987.1,1.25910816]
["bitfinex","ETHUSD",1772557070352,0.818,1988.1,1987.1,3.71566288]
["bitfinex","ETHUSD",1772557070847,0.819,1988.2,1987.1,3.71566288]
["bitfinex","ETHUSD",1772557071724,2.27105063,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1772557071906,4.88198237,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1772557072614,4.88198237,1988.0,1987.1,1.25910678]
["bitfinex","ETHUSD",1772557073213,2.27105063,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772557073404,2.61093174,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1772557073608,0.819,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1772557074113,2.61093174,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1772557074341,0.82,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1772557075555,2.07773507,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1772557076471,1.25773507,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1772557076655,0.82,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1772557077944,1.25786163,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1772557078442,2.07786163,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1772557078643,0.82,1988.0,1986.8,2.45755472]
["bitfinex","ETHUSD",1772557079035,7.64066061,1988.2,1986.8,2.45755472]
["bitfinex","ETHUSD",1772557079351,3.86835051,1988.2,1986.8,2.45755472]
["bitfinex","ETHUSD",1772557079553,1.25722906,1988.5,1986.8,2.45755472]
["bitfinex","ETHUSD",1772557079868,0.82,1988.4,1986.8,2.45755472]
["bitfinex","ETHUSD",1772557080038,1.25735552,1988.3,1987.0,2.45655472]
["bitfinex","ETHUSD",1772557080538,1.2572135,1988.6,1987.0,2.45655472]
["bitfinex","ETHUSD",1772557080876,0.82,1988.8,1987.0,2.45655472]
["bitfinex","ETHUSD",1772557081035,2.61093174,1988.7,1987.0,2.45655472]
["bitfinex","ETHUSD",1772557081234,2.61093174,1988.5,1987.0,2.45655472]
["bitfinex","ETHUSD",1772557082174,4.68822403,1988.4,1987.1,3.71466956]
["bitfinex","ETHUSD",1772557082881,2.07729229,1988.4,1987.2,2.45655472]
["bitfinex","ETHUSD",1772557083181,5.02916918,1988.5,1987.2,2.45655472]
["bitfinex","ETHUSD",1772557083182,1.25710262,1988.7,1987.3,2.45655472]
["bitfinex","ETHUSD",1772557083380,1.25691302,1989.0,1987.3,2.45655472]
["bitfinex","ETHUSD",1772557083561,2.07691302,1989.0,1987.3,2.45655472]
["bitfinex","ETHUSD",1772557084181,2.61093174,1988.9,1987.5,2.45655472]
["bitfinex","ETHUSD",1772557084751,3.43093174,1988.9,1987.5,2.45655472]
["bitfinex","ETHUSD",1772557084951,0.82,1988.9,1987.5,2.45655472]
["bitfinex","ETHUSD",1772557085252,1.25691302,1989.0,1987.5,2.45655472]
["bitfinex","ETHUSD",1772557085578,0.82,1988.9,1987.5,2.45655472]
["bitfinex","ETHUSD",1772557085968,1.25691302,1989.0,1987.5,2.45655472]
["bitfinex","ETHUSD",1772557086275,2.61093174,1988.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1772557086446,0.82,1988.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1772557086652,3.43093174,1988.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1772557087271,2.95851773,1988.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1772557087672,1.25703942,1988.8,1987.4,2.45655472]
["bitfinex","ETHUSD",1772557087897,1.25703942,1988.8,1987.5,2.45655472]
["bitfinex","ETHUSD",1772557088192,5.02815768,1989.0,1987.6,3.71435306]
["bitfinex","ETHUSD",1772557088393,2.9621958,1988.9,1987.6,3.71435306]
["bitfinex","ETHUSD",1772557088954,2.61093174,1988.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1772557089174,2.9621958,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1772557089381,2.9621958,1988.7,1987.6,3.71435306]
["bitfinex","ETHUSD",1772557089680,1.25889522,1989.1,1987.8,2.45655472]
["bitfinex","ETHUSD",1772557089877,2.96854966,1989.0,1987.8,2.45655472]
["bitfinex","ETHUSD",1772557090381,2.61093174,1988.8,1987.4,3.71441635]
["bitfinex","ETHUSD",1772557090583,6.13922569,1988.7,1987.5,7.48787304]
["bitfinex","ETHUSD",1772557090878,2.96854966,1988.6,1987.5,7.48787304]
["bitfinex","ETHUSD",1772557091077,2.96854966,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1772557091379,2.96854966,1988.4,1987.5,1.25786163]
["bitfinex","ETHUSD",1772557091752,2.96854966,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1772557092076,2.96854966,1988.2,1987.4,1.2578737]
["bitfinex","ETHUSD",1772557092247,2.96854966,1988.1,1987.5,2.45655472]
["bitfinex","ETHUSD",1772557092453,1.25736248,1988.3,1987.5,2.45655472]
["bitfinex","ETHUSD",1772557092649,2.97990686,1988.2,1987.4,1.2578737]
["bitfinex","ETHUSD",1772557092850,2.97990686,1988.1,1987.4,1.2578737]
["bitfinex","ETHUSD",1772557093047,1.25719435,1988.6,1987.5,2.45655472]
["bitfinex","ETHUSD",1772557093250,2.98099731,1988.5,1987.5,2.45655472]
["bitfinex","ETHUSD",1772557093567,2.98099731,1988.4,1987.5,2.45655472]
["bitfinex","ETHUSD",1772557093770,2.35267603,1989.1,1987.7,2.45655472]
["bitfinex","ETHUSD",1772557093950,1.2588499,1989.1,1987.7,2.45655472]
["bitfinex","ETHUSD",1772557094152,0.002,1988.9,1987.9,2.45655472]
["bitfinex","ETHUSD",1772557094373,0.002,1988.9,1988.0,0.893]
["bitfinex","ETHUSD",1772557095389,0.002,1988.9,1988.1,3.34633554]
["bitfinex","ETHUSD",1772557095962,0.002,1988.9,1988.0,0.893]
["bitfinex","ETHUSD",1772557096506,0.002,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1772557097698,4.96360777,1988.9,1988.0,2.15049516]
["bitfinex","ETHUSD",1772557097893,4.96360777,1988.9,1988.0,0.893]
["bitfinex","ETHUSD",1772557097894,4.96160777,1988.8,1988.0,0.893]
["bitfinex","ETHUSD",1772557098078,4.96160777,1988.8,1987.9,1.25756141]
["bitfinex","ETHUSD",1772557098398,3.80699812,1988.6,1987.7,1.25773507]
["bitfinex","ETHUSD",1772557098594,6.97767415,1988.6,1987.7,1.25773507]
["bitfinex","ETHUSD",1772557098801,5.02866338,1988.7,1987.7,1.25773507]
["bitfinex","ETHUSD",1772557098802,3.60778162,1988.7,1987.7,1.25773507]
["bitfinex","ETHUSD",1772557099675,6.18898807,1988.7,1987.7,1.25773507]
["bitfinex","ETHUSD",1772557099879,2.58120645,1988.6,1987.7,1.25773507]
["bitfinex","ETHUSD",1772557100202,2.58120645,1988.6,1987.6,2.15074902]
["bitfinex","ETHUSD",1772557100387,2.58120645,1988.4,1987.6,2.15074902]
["bitfinex","ETHUSD",1772557100886,2.58120645,1988.2,1987.2,5.03208716]
["bitfinex","ETHUSD",1772557101082,3.40220645,1988.2,1987.2,5.03208716]
["bitfinex","ETHUSD",1772557101665,2.58120645,1988.2,1987.2,5.03208716]
["bitfinex","ETHUSD",1772557101892,3.40220645,1988.2,1987.2,5.03208716]
["bitfinex","ETHUSD",1772557102298,1.25748201,1988.1,1987.2,5.03208716]
["bitfinex","ETHUSD",1772557102490,3.83868846,1988.1,1987.2,5.03208716]
["bitfinex","ETHUSD",1772557103681,1.25748201,1988.1,1987.2,5.03208716]
["bitfinex","ETHUSD",1772557103880,3.60808279,1988.3,1987.2,5.03208716]
["bitfinex","ETHUSD",1772557104083,4.93188248,1988.5,1987.3,2.44018931]
["bitfinex","ETHUSD",1772557104270,3.60782307,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1772557104469,3.83835349,1988.7,1987.7,0.893]
["bitfinex","ETHUSD",1772557104676,7.01102952,1988.7,1987.7,0.893]
["bitfinex","ETHUSD",1772557105115,6.18902952,1988.7,1987.7,0.893]
["bitfinex","ETHUSD",1772557105320,7.01102952,1988.7,1987.7,0.893]
["bitfinex","ETHUSD",1772557105822,2.58120645,1988.4,1987.5,1.25782563]
["bitfinex","ETHUSD",1772557105994,2.99250033,1988.3,1987.5,1.25782563]
["bitfinex","ETHUSD",1772557106320,2.99250033,1988.2,1987.4,1.25788188]
["bitfinex","ETHUSD",1772557106517,6.83118879,1988.1,1987.3,2.15195985]
["bitfinex","ETHUSD",1772557106719,2.99250033,1988.0,1987.3,2.15195985]
["bitfinex","ETHUSD",1772557106918,1.25725195,1988.5,1987.4,2.44018931]
["bitfinex","ETHUSD",1772557107220,2.99126988,1988.4,1987.4,2.44018931]
["bitfinex","ETHUSD",1772557107418,2.99126988,1988.3,1987.4,2.44018931]
["bitfinex","ETHUSD",1772557107621,2.99126988,1988.2,1987.4,2.44018931]
["bitfinex","ETHUSD",1772557107819,2.35067603,1988.5,1987.4,2.44018931]
["bitfinex","ETHUSD",1772557108128,7.92471952,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1772557108326,2.99283704,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1772557108535,4.25025581,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1772557108692,2.99283704,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1772557109219,2.99283704,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772557109528,2.99283704,1987.9,1987.3,0.894]
["bitfinex","ETHUSD",1772557109744,2.99283704,1987.8,1987.1,1.25905805]
["bitfinex","ETHUSD",1772557109896,2.99283704,1987.7,1987.1,1.25905805]
["bitfinex","ETHUSD",1772557110096,2.99683843,1987.6,1987.1,1.25905805]
["bitfinex","ETHUSD",1772557110324,3.17467603,1988.0,1987.1,1.25905805]
["bitfinex","ETHUSD",1772557110534,4.25387404,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1772557110708,2.99626551,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1772557110909,2.99626551,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772557111109,1.25760853,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1772557111318,2.99570169,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1772557111521,2.99570169,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772557111721,3.60823027,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1772557112044,2.99487522,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1772557112199,2.99487522,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1772557112409,2.99487522,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772557112613,1.25754945,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1772557112865,2.99406671,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1772557113063,2.99406671,1987.9,1987.1,2.44118931]
["bitfinex","ETHUSD",1772557113230,3.60811521,1988.2,1987.1,2.44118931]
["bitfinex","ETHUSD",1772557113568,2.99410875,1988.1,1987.1,2.44118931]
["bitfinex","ETHUSD",1772557113734,2.35067603,1988.6,1987.4,2.44018931]
["bitfinex","ETHUSD",1772557114069,1.25710832,1988.7,1987.5,3.33618931]
["bitfinex","ETHUSD",1772557114408,1.25710832,1988.7,1987.6,2.44018931]
["bitfinex","ETHUSD",1772557114749,1.25710832,1988.7,1987.7,1.25773507]
["bitfinex","ETHUSD",1772557115237,1.25708979,1988.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1772557115416,3.60776582,1988.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1772557116151,2.35267603,1988.9,1987.8,2.44018931]
["bitfinex","ETHUSD",1772557116337,3.60965471,1988.9,1987.8,2.44018931]
["bitfinex","ETHUSD",1772557116643,3.60965471,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1772557116847,2.58120645,1988.8,1988.0,0.896]
["bitfinex","ETHUSD",1772557117046,2.58120645,1988.6,1987.6,1.25779834]
["bitfinex","ETHUSD",1772557117226,2.58120645,1988.4,1987.6,1.25779834]
["bitfinex","ETHUSD",1772557117544,2.58120645,1988.2,1987.5,0.896]
["bitfinex","ETHUSD",1772557117742,2.58120645,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1772557117960,4.93188248,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1772557118137,2.58120645,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1772557118713,4.66681498,1987.9,1987.1,1.25907754]
["bitfinex","ETHUSD",1772557118954,2.35067603,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1772557119153,2.58120645,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772557119716,2.58120645,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772557120828,1.25786163,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772557121233,4.43729034,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1772557121441,4.66782076,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1772557121820,4.66782076,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1772557122723,3.83881854,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1772557124065,2.58120645,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1772557124223,3.41220645,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772557124954,1.25786163,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1772557125858,2.98122104,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772557126060,2.58120645,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772557126659,1.25786163,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1772557126660,6.39488601,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772557126826,2.58120645,1987.0,1986.1,1.25871286]
["bitfinex","ETHUSD",1772557127026,2.58120645,1987.0,1985.8,5.03573875]
["bitfinex","ETHUSD",1772557127027,1.25824148,1986.9,1985.8,5.03573875]
["bitfinex","ETHUSD",1772557127436,0.834,1986.9,1985.8,5.03573875]
["bitfinex","ETHUSD",1772557127632,0.834,1986.9,1985.8,7.47592806]
["bitfinex","ETHUSD",1772557127820,0.834,1986.9,1985.8,1.25893846]
["bitfinex","ETHUSD",1772557127821,2.47937301,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1772557128028,2.9788511,1986.7,1985.9,2.56119475]
["bitfinex","ETHUSD",1772557128352,1.25822798,1987.0,1985.9,2.56119475]
["bitfinex","ETHUSD",1772557128537,2.9767153,1986.9,1985.9,2.56119475]
["bitfinex","ETHUSD",1772557129131,4.23499576,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1772557129354,0.836,1987.0,1986.0,1.25881168]
["bitfinex","ETHUSD",1772557129756,5.03201178,1987.3,1986.0,3.82000643]
["bitfinex","ETHUSD",1772557129929,2.97460361,1987.2,1986.1,2.56119475]
["bitfinex","ETHUSD",1772557130129,6.28997662,1987.2,1986.1,2.56119475]
["bitfinex","ETHUSD",1772557130355,2.97460361,1987.1,1986.0,1.25881168]
["bitfinex","ETHUSD",1772557130658,2.97460361,1987.1,1984.9,1.51]
["bitfinex","ETHUSD",1772557130659,2.47937301,1986.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1772557130957,2.47937301,1986.6,1985.5,1.25912868]
["bitfinex","ETHUSD",1772557131134,2.47937301,1986.6,1985.4,5.03751473]
["bitfinex","ETHUSD",1772557131338,2.47937301,1986.5,1985.4,7.59870948]
["bitfinex","ETHUSD",1772557132344,0.838,1987.0,1985.6,2.56119475]
["bitfinex","ETHUSD",1772557132744,2.47937301,1986.9,1985.6,2.56119475]
["bitfinex","ETHUSD",1772557133265,1.25830481,1986.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1772557133460,2.47937301,1986.7,1985.7,1.25900186]
["bitfinex","ETHUSD",1772557134027,3.31837301,1986.6,1985.7,1.25900186]
["bitfinex","ETHUSD",1772557134634,1.25830481,1986.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1772557134635,0.839,1986.8,1985.8,0.899]
["bitfinex","ETHUSD",1772557134986,3.31837301,1986.8,1985.8,0.899]
["bitfinex","ETHUSD",1772557135256,1.25843149,1986.6,1985.9,1.25887506]
["bitfinex","ETHUSD",1772557135432,3.7378045,1986.6,1985.8,0.899]
["bitfinex","ETHUSD",1772557135633,3.7378045,1986.6,1985.8,2.157938]
["bitfinex","ETHUSD",1772557135834,3.7378045,1986.6,1985.4,1.26014348]
["bitfinex","ETHUSD",1772557135835,2.47937301,1986.5,1985.4,1.26014348]
["bitfinex","ETHUSD",1772557136033,2.47937301,1986.3,1985.4,1.26014348]
["bitfinex","ETHUSD",1772557136260,2.47937301,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1772557136462,2.47937301,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1772557136463,2.28477489,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1772557136662,2.47937301,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1772557136849,2.47937301,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772557137057,2.47937301,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1772557137257,1.25893846,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772557137446,3.73831147,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772557137833,1.25893846,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772557138355,2.09993846,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1772557138556,2.47937301,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1772557139236,3.32137301,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1772557139556,1.25906526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772557139870,7.32052874,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1772557139871,0.842,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1772557140168,3.73818469,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1772557140479,5.8770216,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1772557140480,1.25877348,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1772557140775,2.47937301,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1772557140937,2.47937301,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772557141141,0.843,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1772557141455,1.25893846,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1772557141767,2.10193846,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1772557141969,4.58131147,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1772557142168,2.47937301,1985.7,1984.4,0.9]
["bitfinex","ETHUSD",1772557142370,2.47937301,1985.4,1984.4,0.001]
["bitfinex","ETHUSD",1772557142537,2.47937301,1985.1,1984.1,0.001]
["bitfinex","ETHUSD",1772557142744,2.47937301,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1772557143045,2.47937301,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1772557143247,2.47937301,1984.7,1984.1,1.26100892]
["bitfinex","ETHUSD",1772557143453,1.25938239,1985.1,1984.1,3.54578381]
["bitfinex","ETHUSD",1772557143649,2.47937301,1985.0,1984.1,1.26100743]
["bitfinex","ETHUSD",1772557143860,3.7387554,1985.1,1984.1,1.26100743]
["bitfinex","ETHUSD",1772557144051,1.25936315,1985.2,1984.1,3.82220218]
["bitfinex","ETHUSD",1772557144247,2.10436315,1985.2,1984.1,3.82220218]
["bitfinex","ETHUSD",1772557144448,3.73873616,1985.2,1984.1,1.26100743]
["bitfinex","ETHUSD",1772557144871,1.25936315,1985.2,1984.2,2.28477489]
["bitfinex","ETHUSD",1772557145173,2.47937301,1985.1,1984.1,1.26100743]
["bitfinex","ETHUSD",1772557145478,2.47937301,1984.9,1984.1,1.26100743]
["bitfinex","ETHUSD",1772557146347,0.846,1985.2,1984.4,2.28477489]
["bitfinex","ETHUSD",1772557146680,1.25922762,1985.4,1984.4,2.28477489]
["bitfinex","ETHUSD",1772557146972,1.25922762,1985.4,1984.2,5.21087905]
["bitfinex","ETHUSD",1772557147372,5.03664582,1985.5,1984.2,5.21087905]
["bitfinex","ETHUSD",1772557147373,0.846,1985.5,1984.4,2.28477489]
["bitfinex","ETHUSD",1772557147575,0.846,1985.5,1984.3,0.899]
["bitfinex","ETHUSD",1772557147576,2.47937301,1985.4,1984.3,0.899]
["bitfinex","ETHUSD",1772557148268,1.25925552,1985.3,1984.4,1.25982664]
["bitfinex","ETHUSD",1772557148660,0.847,1985.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1772557148661,1.25906526,1985.6,1984.4,3.82102139]
["bitfinex","ETHUSD",1772557148971,2.10606526,1985.6,1984.4,3.82102139]
["bitfinex","ETHUSD",1772557149271,7.51540857,1985.7,1984.6,2.28477489]
["bitfinex","ETHUSD",1772557149272,4.58541817,1985.7,1984.6,2.28477489]
["bitfinex","ETHUSD",1772557149442,4.58538621,1985.7,1984.6,4.84596964]
["bitfinex","ETHUSD",1772557150043,4.58512131,1986.1,1984.9,2.28477489]
["bitfinex","ETHUSD",1772557150244,4.58512131,1986.1,1985.0,1.25944584]
["bitfinex","ETHUSD",1772557150245,2.47937301,1986.0,1985.0,1.25944584]
["bitfinex","ETHUSD",1772557150544,2.1057483,1986.1,1985.0,3.82064059]
["bitfinex","ETHUSD",1772557151169,2.47937301,1986.0,1985.0,1.25944584]
["bitfinex","ETHUSD",1772557151970,3.32737301,1986.0,1985.0,1.25944584]
["bitfinex","ETHUSD",1772557152475,15.0349932,1986.3,1985.0,3.82064059]
["bitfinex","ETHUSD",1772557152476,14.58600692,1986.3,1985.0,3.82064059]
["bitfinex","ETHUSD",1772557152666,14.58600692,1986.3,1985.1,0.9]
["bitfinex","ETHUSD",1772557152667,2.47937301,1986.2,1985.1,0.9]
["bitfinex","ETHUSD",1772557152865,2.47937301,1986.2,1985.0,1.25944584]
["bitfinex","ETHUSD",1772557153245,2.47937301,1986.0,1985.0,1.25944584]
["bitfinex","ETHUSD",1772557153445,2.47937301,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1772557153774,0.849,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1772557153979,2.47937301,1985.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1772557154175,2.47937301,1985.7,1984.8,1.25956476]
["bitfinex","ETHUSD",1772557154381,2.47937301,1985.3,1984.3,0.901]
["bitfinex","ETHUSD",1772557154549,2.47937301,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1772557154749,2.96656048,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1772557154949,2.47937301,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1772557155554,2.47937301,1984.7,1984.0,0.81914887]
["bitfinex","ETHUSD",1772557155774,2.47937301,1984.7,1983.7,1.26025773]
["bitfinex","ETHUSD",1772557155775,2.47937301,1984.4,1983.8,0.81914887]
["bitfinex","ETHUSD",1772557156081,3.32937301,1984.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1772557156281,2.47937301,1984.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1772557156481,2.47937301,1984.7,1983.7,2.28477489]
["bitfinex","ETHUSD",1772557156782,2.47937301,1984.7,1983.6,0.901]
["bitfinex","ETHUSD",1772557157660,2.47937301,1984.7,1983.7,0.81914887]
["bitfinex","ETHUSD",1772557158173,2.51555127,1984.5,1983.7,0.81914887]
["bitfinex","ETHUSD",1772557158375,1.25989013,1984.3,1983.7,2.07937454]
["bitfinex","ETHUSD",1772557158683,2.28477489,1984.8,1983.7,2.07939666]
["bitfinex","ETHUSD",1772557158684,3.775237,1984.7,1983.7,2.07939666]
["bitfinex","ETHUSD",1772557159089,4.627237,1984.7,1983.7,2.07939666]
["bitfinex","ETHUSD",1772557159382,4.62719054,1984.7,1983.7,2.98139666]
["bitfinex","ETHUSD",1772557159582,0.852,1984.7,1983.7,2.98139666]
["bitfinex","ETHUSD",1772557159786,2.11163994,1984.7,1983.7,5.49981105]
["bitfinex","ETHUSD",1772557159994,7.3726345,1985.0,1983.9,2.28477489]
["bitfinex","ETHUSD",1772557160166,3.81752811,1984.9,1983.7,5.49981105]
["bitfinex","ETHUSD",1772557160355,2.96552811,1984.8,1983.7,5.49981105]
["bitfinex","ETHUSD",1772557160555,1.25957275,1984.8,1983.7,5.49981105]
["bitfinex","ETHUSD",1772557161057,4.44633403,1984.9,1983.7,5.50081105]
["bitfinex","ETHUSD",1772557161271,2.9656466,1984.8,1983.7,5.50081105]
["bitfinex","ETHUSD",1772557161475,2.9656466,1984.8,1983.7,2.98239666]
["bitfinex","ETHUSD",1772557161476,2.33478927,1984.7,1983.7,2.98239666]
["bitfinex","ETHUSD",1772557161870,0.853,1984.6,1983.7,2.98239666]
["bitfinex","ETHUSD",1772557162405,0.853,1984.6,1983.7,2.16324779]
["bitfinex","ETHUSD",1772557162765,1.25974186,1984.6,1983.7,2.16324779]
["bitfinex","ETHUSD",1772557162960,1.25955589,1984.9,1983.8,3.10392376]
["bitfinex","ETHUSD",1772557163267,2.96645998,1984.8,1983.8,3.10392376]
["bitfinex","ETHUSD",1772557163776,2.33478927,1984.7,1983.8,0.81914887]
["bitfinex","ETHUSD",1772557163980,1.25955589,1984.9,1983.8,3.33756326]
["bitfinex","ETHUSD",1772557164175,2.96658078,1984.8,1983.8,3.33756326]
["bitfinex","ETHUSD",1772557164591,0.002,1985.0,1984.0,4.80318928]
["bitfinex","ETHUSD",1772557164794,0.002,1985.1,1984.6,2.28477489]
["bitfinex","ETHUSD",1772557165029,0.002,1985.1,1984.6,0.904]
["bitfinex","ETHUSD",1772557165201,0.002,1985.1,1984.7,0.81914887]
["bitfinex","ETHUSD",1772557166297,1.26138642,1985.1,1984.7,0.81914887]
["bitfinex","ETHUSD",1772557166466,1.26138642,1985.1,1984.2,0.904]
["bitfinex","ETHUSD",1772557166467,4.45017569,1985.1,1984.2,0.904]
["bitfinex","ETHUSD",1772557166992,0.002,1985.1,1984.3,2.079039]
["bitfinex","ETHUSD",1772557167192,1.26138442,1985.1,1984.3,2.079039]
["bitfinex","ETHUSD",1772557167407,0.002,1985.1,1984.5,2.28477489]
["bitfinex","ETHUSD",1772557167608,0.002,1985.1,1984.4,0.81914887]
["bitfinex","ETHUSD",1772557167891,0.002,1985.1,1984.5,3.10392376]
["bitfinex","ETHUSD",1772557168095,0.002,1985.1,1984.5,2.28477489]
["bitfinex","ETHUSD",1772557168466,1.26138994,1985.1,1984.6,0.81914887]
["bitfinex","ETHUSD",1772557168795,1.26138994,1985.1,1984.3,1.25989013]
["bitfinex","ETHUSD",1772557168796,0.002,1985.1,1984.5,0.81914887]
["bitfinex","ETHUSD",1772557168995,0.002,1985.1,1984.6,2.07884855]
["bitfinex","ETHUSD",1772557169369,0.002,1985.1,1984.7,0.81914887]
["bitfinex","ETHUSD",1772557171003,0.002,1985.1,1984.8,0.81914887]
["bitfinex","ETHUSD",1772557172477,0.002,1985.1,1984.9,0.81914887]
["bitfinex","ETHUSD",1772557172803,0.002,1985.1,1984.8,0.81914887]
["bitfinex","ETHUSD",1772557172997,0.002,1985.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1772557173169,0.002,1985.1,1984.8,0.81914887]
["bitfinex","ETHUSD",1772557173373,0.002,1985.1,1984.6,2.16565355]
["bitfinex","ETHUSD",1772557173680,0.002,1985.1,1984.7,0.81914887]
["bitfinex","ETHUSD",1772557174082,0.002,1985.0,1984.4,1.25979923]
["bitfinex","ETHUSD",1772557174302,2.33478927,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1772557174467,2.97602653,1984.5,1983.8,0.81914887]
["bitfinex","ETHUSD",1772557174668,2.36614993,1984.7,1983.8,0.81914887]
["bitfinex","ETHUSD",1772557174669,2.97484318,1984.4,1983.8,0.81914887]
["bitfinex","ETHUSD",1772557175007,2.33478927,1984.9,1983.9,3.54487624]
["bitfinex","ETHUSD",1772557175180,3.62761393,1985.0,1983.9,3.54487624]
["bitfinex","ETHUSD",1772557175181,1.261464,1985.0,1984.2,2.28477489]
["bitfinex","ETHUSD",1772557175499,0.002,1985.0,1984.2,2.28477489]
["bitfinex","ETHUSD",1772557175797,1.26145767,1985.0,1984.3,0.81914887]
["bitfinex","ETHUSD",1772557175999,1.26145767,1985.0,1983.7,5.04157664]
["bitfinex","ETHUSD",1772557176000,2.33478927,1984.8,1983.7,0.001]
["bitfinex","ETHUSD",1772557176172,2.33478927,1984.6,1983.7,1.26126054]
["bitfinex","ETHUSD",1772557176387,2.97572177,1984.5,1983.8,0.81914887]
["bitfinex","ETHUSD",1772557176784,0.857,1984.8,1983.8,4.01292376]
["bitfinex","ETHUSD",1772557176985,1.26149426,1985.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1772557177187,1.26149426,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1772557177188,2.33478927,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1772557177488,2.33478927,1984.8,1983.8,5.85984275]
["bitfinex","ETHUSD",1772557177489,2.97502999,1984.7,1984.0,0.81914887]
["bitfinex","ETHUSD",1772557177699,5.30981926,1984.7,1984.0,0.81914887]
["bitfinex","ETHUSD",1772557177882,2.33478927,1984.7,1984.0,0.81914887]
["bitfinex","ETHUSD",1772557178304,2.11849426,1985.0,1984.0,3.10392376]
["bitfinex","ETHUSD",1772557178509,2.97408932,1984.9,1984.0,3.10392376]
["bitfinex","ETHUSD",1772557178791,2.97408932,1984.9,1984.0,0.81914887]
["bitfinex","ETHUSD",1772557179095,2.33478927,1984.7,1984.0,0.81914887]
["bitfinex","ETHUSD",1772557179493,2.97422114,1984.6,1984.0,0.81914887]
["bitfinex","ETHUSD",1772557179694,2.33478927,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1772557179920,5.30901041,1984.4,1983.8,0.81914887]
["bitfinex","ETHUSD",1772557180218,5.30901041,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1772557180388,2.33478927,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1772557180989,1.26008064,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1772557181791,3.59486991,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1772557181991,1.26008064,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1772557182212,8.23371365,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1772557182406,2.97537691,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1772557182694,5.31016618,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1772557183011,1.26008064,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1772557183804,2.11900206,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1772557184014,2.97492787,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1772557185622,1.514,1985.0,1984.2,2.51841439]
["bitfinex","ETHUSD",1772557185623,0.002,1985.0,1984.2,2.51841439]
["bitfinex","ETHUSD",1772557185839,1.26144598,1985.0,1984.3,2.51841439]
["bitfinex","ETHUSD",1772557185989,2.37855872,1984.9,1984.3,0.912]
["bitfinex","ETHUSD",1772557186194,2.37855872,1984.9,1984.0,0.913]
["bitfinex","ETHUSD",1772557186413,2.37855872,1984.8,1984.0,0.913]
["bitfinex","ETHUSD",1772557186694,4.71334799,1984.9,1984.0,0.913]
["bitfinex","ETHUSD",1772557187411,4.71334799,1984.9,1983.7,2.51841439]
["bitfinex","ETHUSD",1772557187616,2.33478927,1984.5,1983.6,0.001]
["bitfinex","ETHUSD",1772557187798,2.33478927,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1772557189237,2.37855872,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1772557189530,4.95297589,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1772557189724,1.25989013,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1772557190027,2.37855872,1984.3,1983.6,5.00618521]
["bitfinex","ETHUSD",1772557190328,1.25969168,1984.7,1983.7,3.63341032]
["bitfinex","ETHUSD",1772557190906,2.37855872,1984.6,1983.7,3.63341032]
["bitfinex","ETHUSD",1772557191421,2.37855872,1984.5,1983.7,0.913]
["bitfinex","ETHUSD",1772557191720,1.25982664,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1772557192117,0.002,1985.0,1983.9,2.72041032]
["bitfinex","ETHUSD",1772557192306,5.03816759,1984.9,1983.9,2.72041032]
["bitfinex","ETHUSD",1772557192814,2.37855872,1984.8,1983.9,5.00518521]
["bitfinex","ETHUSD",1772557193327,2.37855872,1984.7,1983.9,5.00518521]
["bitfinex","ETHUSD",1772557193635,2.37855872,1984.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1772557194220,0.002,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1772557194539,0.002,1985.0,1984.5,2.28477489]
["bitfinex","ETHUSD",1772557194724,2.37855872,1984.9,1984.3,2.17289013]
["bitfinex","ETHUSD",1772557195092,0.002,1985.0,1984.3,2.17289013]
["bitfinex","ETHUSD",1772557195296,2.38055872,1985.0,1984.3,4.89330045]
["bitfinex","ETHUSD",1772557196117,3.64000568,1985.0,1984.3,2.17289013]
["bitfinex","ETHUSD",1772557196516,2.38055872,1985.0,1984.3,2.17289013]
["bitfinex","ETHUSD",1772557196725,1.26145976,1985.0,1984.3,2.17289013]
["bitfinex","ETHUSD",1772557196917,0.002,1985.0,1984.3,2.17289013]
["bitfinex","ETHUSD",1772557197118,1.26144876,1985.0,1984.3,2.17289013]
["bitfinex","ETHUSD",1772557197423,2.37855872,1984.9,1984.3,2.17289013]
["bitfinex","ETHUSD",1772557197628,0.002,1984.8,1984.3,2.17289013]
["bitfinex","ETHUSD",1772557197824,2.38055872,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1772557198417,0.002,1985.0,1984.3,3.98030045]
["bitfinex","ETHUSD",1772557199812,11.26138657,1985.1,1984.3,3.98030045]
["bitfinex","ETHUSD",1772557200129,10.002,1985.1,1984.4,3.63541032]
["bitfinex","ETHUSD",1772557200312,0.002,1985.3,1984.5,2.72041032]
["bitfinex","ETHUSD",1772557200509,0.868,1985.8,1984.5,2.72041032]
["bitfinex","ETHUSD",1772557200708,1.25890949,1985.9,1984.7,5.32609687]
["bitfinex","ETHUSD",1772557200897,0.868,1985.8,1984.7,5.32609687]
["bitfinex","ETHUSD",1772557201299,2.57441717,1986.7,1985.1,2.41648647]
["bitfinex","ETHUSD",1772557201499,2.57441717,1986.7,1985.2,0.916]
["bitfinex","ETHUSD",1772557201500,2.57441717,1986.5,1985.2,0.916]
["bitfinex","ETHUSD",1772557201724,1.25855819,1986.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1772557201925,1.25842277,1986.7,1985.5,2.41648647]
["bitfinex","ETHUSD",1772557202335,2.57441717,1986.6,1985.4,3.19776003]
["bitfinex","ETHUSD",1772557202607,0.002,1986.8,1986.0,3.19776003]
["bitfinex","ETHUSD",1772557202913,0.002,1986.8,1985.9,0.916]
["bitfinex","ETHUSD",1772557202914,3.83473285,1986.8,1985.9,0.916]
["bitfinex","ETHUSD",1772557203107,3.83473285,1986.8,1985.8,0.916]
["bitfinex","ETHUSD",1772557203308,2.57441717,1986.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1772557203503,2.57441717,1986.5,1985.4,5.60732672]
["bitfinex","ETHUSD",1772557203720,2.57441717,1986.5,1984.9,5.0380157]
["bitfinex","ETHUSD",1772557203721,2.57441717,1986.3,1984.9,5.0380157]
["bitfinex","ETHUSD",1772557203916,2.57441717,1986.3,1984.7,0.917]
["bitfinex","ETHUSD",1772557204204,2.57441717,1985.9,1984.2,1.25989692]
["bitfinex","ETHUSD",1772557204426,3.19776003,1986.0,1984.2,1.25989692]
["bitfinex","ETHUSD",1772557204427,2.57441717,1985.7,1984.2,1.25989692]
["bitfinex","ETHUSD",1772557204731,2.57441717,1985.5,1984.2,4.45765695]
["bitfinex","ETHUSD",1772557204910,2.57441717,1985.5,1984.5,3.19776003]
["bitfinex","ETHUSD",1772557205116,2.57441717,1985.5,1984.2,6.86373831]
["bitfinex","ETHUSD",1772557205338,2.57441717,1985.5,1984.3,2.40258921]
["bitfinex","ETHUSD",1772557205635,0.87,1985.7,1984.3,2.40258921]
["bitfinex","ETHUSD",1772557205850,2.57441717,1985.6,1984.5,2.40258921]
["bitfinex","ETHUSD",1772557206130,2.57441717,1985.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1772557206339,1.25890751,1985.9,1984.7,3.19776003]
["bitfinex","ETHUSD",1772557206645,1.25890751,1985.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1772557206646,2.57441717,1985.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1772557207137,2.57441717,1985.8,1984.7,2.39557872]
["bitfinex","ETHUSD",1772557207513,2.57441717,1985.8,1984.3,3.65541829]
["bitfinex","ETHUSD",1772557207744,2.57441717,1985.8,1984.3,1.25983957]
["bitfinex","ETHUSD",1772557207945,2.57441717,1985.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1772557207946,2.57441717,1985.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1772557208145,2.57441717,1985.3,1983.9,1.26009542]
["bitfinex","ETHUSD",1772557208440,2.57441717,1985.1,1983.9,1.26009542]
["bitfinex","ETHUSD",1772557208653,2.57441717,1985.1,1983.7,0.001]
["bitfinex","ETHUSD",1772557208862,2.57441717,1985.1,1983.8,1.26016984]
["bitfinex","ETHUSD",1772557209018,2.57441717,1985.1,1983.7,1.26122104]
["bitfinex","ETHUSD",1772557209320,2.57441717,1985.0,1983.7,1.26122104]
["bitfinex","ETHUSD",1772557209524,2.57441717,1984.7,1983.7,0.001]
["bitfinex","ETHUSD",1772557209714,2.57441717,1984.5,1983.7,1.26126682]
["bitfinex","ETHUSD",1772557209919,0.871,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1772557210352,0.871,1984.6,1983.8,3.19776003]
["bitfinex","ETHUSD",1772557210567,2.57441717,1984.8,1983.7,0.001]
["bitfinex","ETHUSD",1772557210925,2.57441717,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1772557211120,2.57441717,1985.2,1984.3,0.001]
["bitfinex","ETHUSD",1772557211428,0.871,1985.3,1984.3,3.19876003]
["bitfinex","ETHUSD",1772557211632,0.871,1985.3,1984.3,5.58132429]
["bitfinex","ETHUSD",1772557211833,2.13025857,1985.3,1984.4,1.25982664]
["bitfinex","ETHUSD",1772557212150,2.13026289,1985.3,1984.4,1.25982664]
["bitfinex","ETHUSD",1772557212648,2.13026289,1985.3,1984.3,1.26084796]
["bitfinex","ETHUSD",1772557212846,2.57441717,1985.2,1984.3,1.26084572]
["bitfinex","ETHUSD",1772557213350,3.44541717,1985.2,1984.3,1.26084572]
["bitfinex","ETHUSD",1772557213651,2.57441717,1985.9,1984.5,2.37554503]
["bitfinex","ETHUSD",1772557214055,2.57441717,1985.9,1984.8,3.19935522]
["bitfinex","ETHUSD",1772557214354,0.871,1986.0,1984.8,3.19935522]
["bitfinex","ETHUSD",1772557214529,2.57441717,1986.3,1985.2,3.19935522]
["bitfinex","ETHUSD",1772557214855,2.57441717,1986.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1772557214856,3.83479078,1986.7,1985.4,2.37206141]
["bitfinex","ETHUSD",1772557215087,2.57441717,1986.6,1985.2,0.065536]
["bitfinex","ETHUSD",1772557215580,2.13237361,1986.7,1985.5,5.56789786]
["bitfinex","ETHUSD",1772557216029,2.13237361,1986.7,1985.6,1.25906526]
["bitfinex","ETHUSD",1772557216030,0.002,1986.7,1985.6,1.25906526]
["bitfinex","ETHUSD",1772557216462,0.002,1986.7,1985.8,3.19935522]
["bitfinex","ETHUSD",1772557217761,0.002,1986.7,1985.6,1.25906526]
["bitfinex","ETHUSD",1772557218329,0.002,1986.7,1985.7,2.35917838]
["bitfinex","ETHUSD",1772557219076,2.78514046,1986.7,1985.6,1.25906526]
["bitfinex","ETHUSD",1772557219439,2.78314046,1986.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1772557220343,2.7730399,1986.3,1985.1,5.03727584]
["bitfinex","ETHUSD",1772557220538,5.03382729,1986.6,1985.2,2.3532852]
["bitfinex","ETHUSD",1772557220539,1.25846284,1986.6,1985.2,2.3532852]
["bitfinex","ETHUSD",1772557220742,2.7730399,1986.6,1985.3,0.919]
["bitfinex","ETHUSD",1772557220941,2.7730399,1986.6,1985.0,5.03727584]
["bitfinex","ETHUSD",1772557221383,1.26041558,1986.7,1985.0,5.03727584]
["bitfinex","ETHUSD",1772557221384,2.7730399,1986.4,1985.0,5.03727584]
["bitfinex","ETHUSD",1772557221559,2.7730399,1986.4,1985.0,7.38702682]
["bitfinex","ETHUSD",1772557221746,2.7730399,1986.4,1985.1,5.5491062]
["bitfinex","ETHUSD",1772557221946,2.7730399,1986.4,1985.2,2.34975098]
["bitfinex","ETHUSD",1772557222152,0.871,1986.5,1985.2,2.34975098]
["bitfinex","ETHUSD",1772557222153,3.6440399,1986.5,1985.2,2.34975098]
["bitfinex","ETHUSD",1772557222347,2.7730399,1986.5,1985.2,2.34975098]
["bitfinex","ETHUSD",1772557222567,4.03154525,1986.5,1985.3,3.60546947]
["bitfinex","ETHUSD",1772557222870,2.7730399,1986.4,1985.4,0.919]
["bitfinex","ETHUSD",1772557223038,5.03390474,1986.6,1985.4,0.919]
["bitfinex","ETHUSD",1772557223039,0.002,1986.6,1985.4,0.919]
["bitfinex","ETHUSD",1772557223239,1.26043257,1986.6,1985.4,3.26312724]
["bitfinex","ETHUSD",1772557223441,2.7730399,1986.5,1985.4,3.26312724]
["bitfinex","ETHUSD",1772557223641,2.7730399,1986.5,1985.4,0.919]
["bitfinex","ETHUSD",1772557223839,2.7730399,1986.5,1985.3,1.25925552]
["bitfinex","ETHUSD",1772557224063,2.7730399,1986.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1772557224265,0.002,1986.6,1985.4,2.34058465]
["bitfinex","ETHUSD",1772557224473,0.002,1986.6,1985.6,1.25906526]
["bitfinex","ETHUSD",1772557225067,2.7750399,1986.6,1984.9,2.17844584]
["bitfinex","ETHUSD",1772557225280,2.7750399,1986.6,1985.0,5.03727584]
["bitfinex","ETHUSD",1772557225454,2.7730399,1986.4,1985.0,5.03727584]
["bitfinex","ETHUSD",1772557225657,2.7730399,1986.2,1984.6,1.26064306]
["bitfinex","ETHUSD",1772557225853,2.7730399,1986.0,1984.6,1.26064306]
["bitfinex","ETHUSD",1772557226086,2.7730399,1985.8,1984.6,1.26064306]
["bitfinex","ETHUSD",1772557226555,2.7730399,1985.6,1984.6,0.001]
["bitfinex","ETHUSD",1772557226762,0.871,1985.6,1984.6,0.001]
["bitfinex","ETHUSD",1772557226973,3.6440399,1985.7,1984.6,0.001]
["bitfinex","ETHUSD",1772557227168,2.7730399,1985.7,1984.7,3.19935522]
["bitfinex","ETHUSD",1772557227368,2.7730399,1985.7,1984.6,0.001]
["bitfinex","ETHUSD",1772557228178,2.7730399,1986.1,1984.8,3.19935522]
["bitfinex","ETHUSD",1772557228381,2.7730399,1986.1,1985.0,0.065536]
["bitfinex","ETHUSD",1772557228583,2.7730399,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1772557229164,3.6430399,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1772557229491,2.7730399,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1772557229888,0.87,1986.1,1985.1,1.25938239]
["bitfinex","ETHUSD",1772557230061,3.6430399,1986.1,1985.1,1.25938239]
["bitfinex","ETHUSD",1772557230414,2.7730399,1986.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1772557230590,2.7730399,1986.3,1984.7,5.03752959]
["bitfinex","ETHUSD",1772557230591,2.7730399,1986.1,1984.6,1.26063621]
["bitfinex","ETHUSD",1772557231254,0.45547092,1986.0,1984.6,1.26063621]
["bitfinex","ETHUSD",1772557231456,2.7730399,1985.9,1984.6,1.26063621]
["bitfinex","ETHUSD",1772557231686,1.25868492,1986.2,1984.6,1.26063621]
["bitfinex","ETHUSD",1772557231687,2.7730399,1985.7,1984.6,1.26063621]
["bitfinex","ETHUSD",1772557232703,2.7730399,1985.7,1984.6,3.57265538]
["bitfinex","ETHUSD",1772557232907,2.7730399,1985.6,1984.6,1.26063621]
["bitfinex","ETHUSD",1772557233303,1.25900064,1985.8,1984.6,1.26063621]
["bitfinex","ETHUSD",1772557233708,2.12888258,1985.9,1984.8,3.19935522]
["bitfinex","ETHUSD",1772557234008,4.90192539,1985.9,1984.8,3.19935522]
["bitfinex","ETHUSD",1772557234391,4.90192772,1985.9,1984.8,3.19935522]
["bitfinex","ETHUSD",1772557234616,2.7730399,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1772557234825,2.7730399,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1772557236101,2.7730399,1985.6,1984.6,1.26066687]
["bitfinex","ETHUSD",1772557236435,2.7730399,1985.4,1984.6,1.26066687]
["bitfinex","ETHUSD",1772557236615,2.7730399,1985.4,1984.5,5.04000471]
["bitfinex","ETHUSD",1772557236616,2.7730399,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1772557236784,2.7730399,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772557236979,2.7730399,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772557237281,3.6430399,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1772557237982,2.7730399,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1772557238380,2.7730399,1985.6,1984.5,0.001]
["bitfinex","ETHUSD",1772557238611,2.7730399,1986.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1772557240904,4.03188757,1986.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1772557241109,3.6430399,1985.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1772557241725,2.12878624,1986.1,1984.8,2.27505493]
["bitfinex","ETHUSD",1772557241924,3.23414606,1986.0,1984.8,2.27505493]
["bitfinex","ETHUSD",1772557242106,2.7730399,1986.0,1984.8,2.27505493]
["bitfinex","ETHUSD",1772557242308,2.7730399,1986.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1772557242739,2.7730399,1985.8,1984.7,1.25963621]
["bitfinex","ETHUSD",1772557244631,2.7730399,1985.6,1984.5,5.03954486]
["bitfinex","ETHUSD",1772557246630,2.7730399,1985.4,1984.5,0.001]
["bitfinex","ETHUSD",1772557246829,2.7730399,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1772557247028,2.7730399,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772557247312,2.7730399,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772557247711,2.7730399,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1772557247712,2.7730399,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772557247912,3.60570055,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772557248540,3.60570055,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772557248541,1.25989013,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1772557248838,2.73570055,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1772557249017,3.99552922,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1772557249543,2.73570055,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1772557250036,3.99553043,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1772557250642,2.73570055,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1772557251211,2.73570055,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1772557251641,2.73570055,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1772557251850,2.73570055,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1772557252020,2.73570055,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772557252211,2.73570055,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772557252413,3.60570055,1983.7,1983.5,0.002]
["bitfinex","ETHUSD",1772557252933,4.86601767,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772557253126,2.73570055,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772557253723,2.73570055,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772557254034,2.73570055,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1772557254237,2.13031712,1983.7,1982.8,0.001]
["bitfinex","ETHUSD",1772557254238,2.73570055,1983.4,1982.9,0.002]
["bitfinex","ETHUSD",1772557254625,3.99601767,1983.7,1982.9,0.002]
["bitfinex","ETHUSD",1772557255028,2.73570055,1983.6,1982.9,0.002]
["bitfinex","ETHUSD",1772557255723,2.73570055,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1772557256020,2.73570055,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1772557256226,2.73570055,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1772557256449,2.73570055,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1772557256657,0.065536,1982.7,1980.0,4.18859536]
["bitfinex","ETHUSD",1772557256823,2.80123655,1982.4,1980.3,2.14030629]
["bitfinex","ETHUSD",1772557257024,2.73570055,1982.2,1980.5,2.14030629]
["bitfinex","ETHUSD",1772557257223,2.73570055,1982.0,1980.3,2.13400816]
["bitfinex","ETHUSD",1772557257525,2.73570055,1981.8,1980.3,0.002]
["bitfinex","ETHUSD",1772557257724,3.60570055,1981.7,1980.3,2.13400816]
["bitfinex","ETHUSD",1772557257926,2.73570055,1981.7,1980.3,2.13400816]
["bitfinex","ETHUSD",1772557258122,2.73570055,1981.5,1980.3,0.002]
["bitfinex","ETHUSD",1772557258328,0.065536,1982.2,1980.3,0.002]
["bitfinex","ETHUSD",1772557258329,2.73570055,1981.3,1980.3,0.002]
["bitfinex","ETHUSD",1772557258558,0.871,1981.6,1980.4,2.29394027]
["bitfinex","ETHUSD",1772557258729,3.99723693,1981.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1772557258929,3.60670055,1981.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1772557259548,2.73570055,1981.6,1980.6,0.002]
["bitfinex","ETHUSD",1772557259924,2.73570055,1981.8,1980.7,2.29394027]
["bitfinex","ETHUSD",1772557260123,3.9971923,1981.8,1980.7,2.29394027]
["bitfinex","ETHUSD",1772557260359,2.73570055,1982.3,1980.8,0.002]
["bitfinex","ETHUSD",1772557260539,0.871,1982.1,1981.0,2.29394027]
["bitfinex","ETHUSD",1772557260735,2.73570055,1982.1,1981.1,1.26192519]
["bitfinex","ETHUSD",1772557260931,7.53506771,1982.5,1981.3,2.29394027]
["bitfinex","ETHUSD",1772557260932,0.871,1982.4,1981.3,2.29394027]
["bitfinex","ETHUSD",1772557261530,2.73570055,1982.3,1981.4,0.002]
["bitfinex","ETHUSD",1772557261739,0.871,1982.4,1981.3,2.29394027]
["bitfinex","ETHUSD",1772557262154,2.73570055,1982.3,1981.4,0.002]
["bitfinex","ETHUSD",1772557262344,2.73570055,1982.3,1981.3,0.002]
["bitfinex","ETHUSD",1772557262531,3.60770055,1982.2,1981.1,0.002]
["bitfinex","ETHUSD",1772557262755,4.8689542,1982.2,1981.1,0.002]
["bitfinex","ETHUSD",1772557262962,2.73570055,1982.1,1981.1,0.002]
["bitfinex","ETHUSD",1772557264498,0.872,1982.0,1981.1,2.29594027]
["bitfinex","ETHUSD",1772557264649,3.60770055,1982.1,1981.1,2.29594027]
["bitfinex","ETHUSD",1772557264857,1.26135216,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772557265184,1.26135216,1982.0,1980.5,2.29394027]
["bitfinex","ETHUSD",1772557265185,2.73570055,1981.9,1980.5,2.29394027]
["bitfinex","ETHUSD",1772557265384,2.73570055,1981.9,1980.6,5.04882918]
["bitfinex","ETHUSD",1772557265584,1.26135216,1982.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1772557265585,5.02964082,1981.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1772557265765,2.73570055,1981.6,1980.1,1.26256249]
["bitfinex","ETHUSD",1772557266080,2.73570055,1981.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1772557266540,2.73570055,1980.8,1979.1,0.33765135]
["bitfinex","ETHUSD",1772557266782,2.73570055,1980.2,1979.2,2.29394027]
["bitfinex","ETHUSD",1772557266988,0.871,1980.1,1979.2,2.29394027]
["bitfinex","ETHUSD",1772557267187,2.73570055,1980.0,1979.0,0.82813298]
["bitfinex","ETHUSD",1772557267489,0.871,1980.1,1979.0,2.0913505]
["bitfinex","ETHUSD",1772557267684,0.871,1980.1,1979.0,4.38529077]
["bitfinex","ETHUSD",1772557267985,2.73570055,1980.0,1979.0,2.0913505]
["bitfinex","ETHUSD",1772557268485,2.73570055,1980.0,1979.0,4.38529077]
["bitfinex","ETHUSD",1772557268789,4.87007417,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1772557268997,2.73570055,1980.3,1979.4,1.26300899]
["bitfinex","ETHUSD",1772557269558,0.872,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1772557270095,2.73570055,1980.3,1979.3,1.26302269]
["bitfinex","ETHUSD",1772557270589,3.60770055,1980.5,1979.3,1.26302269]
["bitfinex","ETHUSD",1772557270787,2.73570055,1980.5,1979.6,1.26288139]
["bitfinex","ETHUSD",1772557270967,3.99802381,1980.5,1979.6,1.26288139]
["bitfinex","ETHUSD",1772557271163,5.92122999,1980.6,1979.1,1.2631911]
["bitfinex","ETHUSD",1772557271164,2.73570055,1980.6,1979.1,1.2631911]
["bitfinex","ETHUSD",1772557271368,2.73570055,1980.1,1978.7,1.26342646]
["bitfinex","ETHUSD",1772557271566,2.73570055,1979.7,1978.4,5.05454502]
["bitfinex","ETHUSD",1772557272084,2.73570055,1979.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1772557272253,2.73570055,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772557272457,2.73570055,1979.7,1977.8,2.29394027]
["bitfinex","ETHUSD",1772557272660,2.73570055,1979.5,1977.7,1.26403074]
["bitfinex","ETHUSD",1772557272959,4.87070954,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772557273269,2.73570055,1979.3,1977.7,1.26403074]
["bitfinex","ETHUSD",1772557273464,2.73570055,1979.2,1977.7,1.26403074]
["bitfinex","ETHUSD",1772557273669,2.73570055,1979.0,1977.7,1.26403074]
["bitfinex","ETHUSD",1772557273864,2.73570055,1979.0,1977.6,1.42158971]
["bitfinex","ETHUSD",1772557274070,2.73570055,1978.9,1977.6,0.157467]
["bitfinex","ETHUSD",1772557274397,2.73570055,1978.7,1977.6,1.42162523]
["bitfinex","ETHUSD",1772557275103,3.60770055,1979.1,1977.7,4.92127818]
["bitfinex","ETHUSD",1772557275271,3.60770055,1979.1,1977.6,1.42162523]
["bitfinex","ETHUSD",1772557275272,2.73570055,1979.0,1977.6,1.42162523]
["bitfinex","ETHUSD",1772557275472,0.873,1978.9,1977.6,1.42162523]
["bitfinex","ETHUSD",1772557275672,3.60870055,1979.0,1977.6,6.34290341]
["bitfinex","ETHUSD",1772557275996,2.73570055,1978.9,1977.6,1.42162523]
["bitfinex","ETHUSD",1772557276302,2.73570055,1978.9,1977.2,2.29394027]
["bitfinex","ETHUSD",1772557276804,2.73570055,1978.9,1977.5,2.29394027]
["bitfinex","ETHUSD",1772557277008,2.73570055,1978.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1772557277009,2.73570055,1978.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1772557277368,2.73570055,1978.6,1977.0,5.05816067]
["bitfinex","ETHUSD",1772557277683,2.73570055,1978.0,1976.2,2.29394027]
["bitfinex","ETHUSD",1772557277866,2.55122787,1977.8,1976.2,2.29394027]
["bitfinex","ETHUSD",1772557278876,2.55122787,1977.8,1975.9,5.06072874]
["bitfinex","ETHUSD",1772557278877,2.55122787,1977.4,1975.9,5.06072874]
["bitfinex","ETHUSD",1772557279266,2.55122787,1977.4,1976.0,2.72420411]
["bitfinex","ETHUSD",1772557279498,2.55122787,1977.4,1976.2,2.29394027]
["bitfinex","ETHUSD",1772557279810,2.55122787,1977.4,1975.9,8.27366901]
["bitfinex","ETHUSD",1772557279981,2.55122787,1977.4,1976.2,2.29394027]
["bitfinex","ETHUSD",1772557280307,2.55122787,1977.4,1975.9,5.06072874]
["bitfinex","ETHUSD",1772557280502,2.55122787,1977.4,1975.8,2.15502703]
["bitfinex","ETHUSD",1772557280503,2.55122787,1977.4,1975.5,2.29394027]
["bitfinex","ETHUSD",1772557280670,2.62277503,1977.2,1975.6,5.06172915]
["bitfinex","ETHUSD",1772557280870,2.62277503,1977.0,1975.6,5.06172915]
["bitfinex","ETHUSD",1772557281179,2.62277503,1976.6,1975.2,3.8371252]
["bitfinex","ETHUSD",1772557281493,2.62277503,1976.6,1975.4,2.29394027]
["bitfinex","ETHUSD",1772557281705,2.62277503,1976.6,1975.2,4.7571252]
["bitfinex","ETHUSD",1772557282406,2.62277503,1977.0,1975.4,4.86543494]
["bitfinex","ETHUSD",1772557282702,2.62277503,1977.0,1976.0,2.29394027]
["bitfinex","ETHUSD",1772557283104,2.62277503,1977.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772557283303,2.62277503,1977.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1772557285111,2.62277503,1977.2,1975.7,2.29394027]
["bitfinex","ETHUSD",1772557285343,2.62277503,1977.2,1976.0,2.29394027]
["bitfinex","ETHUSD",1772557285513,2.62277503,1977.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1772557286609,2.62277503,1977.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1772557286812,2.62277503,1977.0,1975.6,3.55937861]
["bitfinex","ETHUSD",1772557286991,3.88735533,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1772557287194,2.62277503,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1772557287391,1.2644615,1977.2,1976.2,2.29394027]
["bitfinex","ETHUSD",1772557287802,1.26439445,1977.3,1976.2,2.29394027]
["bitfinex","ETHUSD",1772557288002,1.26439445,1977.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1772557288319,2.62277503,1977.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1772557289012,1.26447827,1977.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1772557289228,2.62277503,1977.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1772557290425,2.62277503,1977.4,1976.1,2.29394027]
["bitfinex","ETHUSD",1772557290608,2.62277503,1977.4,1976.2,0.921]
["bitfinex","ETHUSD",1772557290809,1.2642225,1977.7,1976.3,2.57149467]
["bitfinex","ETHUSD",1772557291000,1.2642225,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1772557291396,1.2642225,1977.7,1976.6,3.8362928]
["bitfinex","ETHUSD",1772557291897,1.26408175,1977.8,1976.7,2.29394027]
["bitfinex","ETHUSD",1772557292630,1.26408175,1977.8,1976.6,3.8362928]
["bitfinex","ETHUSD",1772557293217,2.62277503,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1772557294327,1.26400999,1977.9,1976.7,4.86543494]
["bitfinex","ETHUSD",1772557295028,1.26400999,1977.9,1976.8,2.57149467]
["bitfinex","ETHUSD",1772557295530,7.68047887,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1772557297603,7.68047887,1978.0,1976.7,8.5520211]
["bitfinex","ETHUSD",1772557297800,2.62277503,1977.9,1976.7,5.05852643]
["bitfinex","ETHUSD",1772557298002,2.62277503,1977.9,1976.3,5.18121556]
["bitfinex","ETHUSD",1772557298340,2.62277503,1977.9,1975.1,2.14701635]
["bitfinex","ETHUSD",1772557298341,2.62277503,1977.2,1975.9,1.26520382]
["bitfinex","ETHUSD",1772557298644,3.49477503,1977.1,1975.9,1.26520382]
["bitfinex","ETHUSD",1772557298849,2.62277503,1977.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1772557299338,2.62277503,1976.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1772557299512,2.62277503,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772557299715,1.26467017,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772557300127,2.13667017,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772557300706,0.872,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1772557300916,2.62277503,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1772557301310,2.62277503,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772557301511,0.46198026,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772557301719,2.62277503,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772557301923,2.59862598,1976.8,1975.5,0.001]
["bitfinex","ETHUSD",1772557301924,2.62277503,1976.5,1975.5,0.001]
["bitfinex","ETHUSD",1772557302212,0.872,1976.5,1975.5,0.001]
["bitfinex","ETHUSD",1772557302425,1.26467017,1976.8,1975.5,0.001]
["bitfinex","ETHUSD",1772557302426,0.872,1976.6,1975.5,0.001]
["bitfinex","ETHUSD",1772557302732,2.13667017,1976.8,1975.6,2.57149467]
["bitfinex","ETHUSD",1772557303706,2.1366971,1976.8,1975.7,3.83686896]
["bitfinex","ETHUSD",1772557303923,0.872,1976.8,1975.8,2.57149467]
["bitfinex","ETHUSD",1772557304149,2.13667408,1976.8,1975.8,2.57149467]
["bitfinex","ETHUSD",1772557304445,0.873,1977.6,1976.1,2.57149467]
["bitfinex","ETHUSD",1772557304647,0.46312404,1977.5,1976.3,4.86543494]
["bitfinex","ETHUSD",1772557304844,0.873,1977.6,1976.4,2.57149467]
["bitfinex","ETHUSD",1772557305258,0.46367643,1977.5,1976.4,2.57149467]
["bitfinex","ETHUSD",1772557305411,0.873,1977.6,1976.4,2.57149467]
["bitfinex","ETHUSD",1772557305611,0.46341538,1977.5,1976.4,3.49349467]
["bitfinex","ETHUSD",1772557305852,1.2642225,1977.5,1976.5,1.26486213]
["bitfinex","ETHUSD",1772557306143,3.08605608,1977.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1772557306313,3.08605608,1977.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1772557306513,2.62277503,1977.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1772557306741,2.62277503,1976.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1772557306913,0.46328105,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1772557307521,3.08605608,1976.7,1975.5,1.26650159]
["bitfinex","ETHUSD",1772557307876,3.88770115,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1772557308046,1.33628105,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1772557308346,0.873,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1772557308949,0.873,1976.3,1975.5,2.99522731]
["bitfinex","ETHUSD",1772557309347,5.05922036,1976.6,1975.5,2.99522731]
["bitfinex","ETHUSD",1772557309348,1.26484523,1976.6,1975.5,2.99522731]
["bitfinex","ETHUSD",1772557309647,2.13747827,1977.1,1975.5,2.99522731]
["bitfinex","ETHUSD",1772557309853,1.2646062,1976.9,1975.7,2.99422731]
["bitfinex","ETHUSD",1772557310019,0.46411295,1976.8,1975.7,2.99422731]
["bitfinex","ETHUSD",1772557310420,0.46411295,1976.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1772557310421,3.32217237,1976.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1772557310631,3.32217237,1976.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1772557310828,1.2646062,1976.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1772557310829,3.32217237,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1772557311029,4.19617237,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1772557311349,0.46411295,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1772557311552,2.1386062,1976.9,1975.7,2.99422731]
["bitfinex","ETHUSD",1772557311753,0.46372406,1976.8,1975.8,2.99422731]
["bitfinex","ETHUSD",1772557311956,2.13860847,1976.9,1975.9,4.25947352]
["bitfinex","ETHUSD",1772557312154,0.46364141,1976.8,1975.7,2.99422731]
["bitfinex","ETHUSD",1772557312455,2.1385835,1977.0,1975.8,2.99422731]
["bitfinex","ETHUSD",1772557312655,2.1385835,1977.0,1975.8,3.91622731]
["bitfinex","ETHUSD",1772557312656,0.46363993,1976.9,1975.8,3.91622731]
["bitfinex","ETHUSD",1772557312850,2.1385835,1977.0,1975.8,2.99422731]
["bitfinex","ETHUSD",1772557313051,0.874,1977.6,1976.1,2.99422731]
["bitfinex","ETHUSD",1772557313252,1.26596722,1977.9,1976.6,5.28816758]
["bitfinex","ETHUSD",1772557313621,1.26596722,1977.9,1976.7,0.923]
["bitfinex","ETHUSD",1772557313827,1.26596722,1977.9,1976.7,5.18196146]
["bitfinex","ETHUSD",1772557313828,0.002,1977.9,1976.7,5.18196146]
["bitfinex","ETHUSD",1772557314028,0.002,1977.9,1976.7,4.25896146]
["bitfinex","ETHUSD",1772557314235,2.86005942,1977.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1772557314459,0.002,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1772557314755,0.002,1977.9,1976.7,4.25896146]
["bitfinex","ETHUSD",1772557315646,2.86005942,1977.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1772557316158,1.26403074,1977.8,1976.7,1.26473415]
["bitfinex","ETHUSD",1772557316864,1.26403074,1977.8,1976.8,2.99422731]
["bitfinex","ETHUSD",1772557317027,1.26403074,1977.8,1976.5,1.26482366]
["bitfinex","ETHUSD",1772557317227,2.85805942,1977.7,1976.5,1.26482366]
["bitfinex","ETHUSD",1772557317434,2.85805942,1977.5,1976.3,1.26495559]
["bitfinex","ETHUSD",1772557318329,1.26428643,1977.4,1976.2,5.06012195]
["bitfinex","ETHUSD",1772557318726,2.85805942,1977.3,1976.2,5.06012195]
["bitfinex","ETHUSD",1772557319938,2.85805942,1977.3,1976.1,1.26509496]
["bitfinex","ETHUSD",1772557320455,1.26441432,1977.2,1976.1,2.99422731]
["bitfinex","ETHUSD",1772557320955,1.26414142,1977.7,1976.3,2.99422731]
["bitfinex","ETHUSD",1772557321256,2.85805942,1977.6,1976.1,2.99422731]
["bitfinex","ETHUSD",1772557321423,2.85805942,1977.6,1976.2,2.99422731]
["bitfinex","ETHUSD",1772557321630,2.85805942,1977.4,1975.9,5.98487911]
["bitfinex","ETHUSD",1772557322353,2.85805942,1977.4,1976.0,2.99422731]
["bitfinex","ETHUSD",1772557322547,1.26435037,1977.3,1976.2,2.99422731]
["bitfinex","ETHUSD",1772557323157,2.13827423,1977.5,1976.3,2.99422731]
["bitfinex","ETHUSD",1772557323331,2.13827423,1977.5,1976.5,2.99422731]
["bitfinex","ETHUSD",1772557323528,2.13827423,1977.5,1976.2,2.4858812]
["bitfinex","ETHUSD",1772557323733,2.13827423,1977.5,1976.3,0.924]
["bitfinex","ETHUSD",1772557324333,2.13827423,1977.5,1976.3,3.91822731]
["bitfinex","ETHUSD",1772557324534,2.13827423,1977.5,1976.4,4.25915343]
["bitfinex","ETHUSD",1772557324861,3.73205942,1977.4,1976.4,1.26492612]
["bitfinex","ETHUSD",1772557325038,3.31599071,1977.3,1976.3,1.26494264]
["bitfinex","ETHUSD",1772557325238,0.45793129,1977.2,1976.3,1.26494264]
["bitfinex","ETHUSD",1772557325452,3.31599071,1977.1,1975.8,2.18931025]
["bitfinex","ETHUSD",1772557325638,0.45793129,1977.0,1975.8,2.18931025]
["bitfinex","ETHUSD",1772557325962,2.85805942,1976.8,1975.6,1.26639127]
["bitfinex","ETHUSD",1772557326145,2.85805942,1976.6,1975.6,0.001]
["bitfinex","ETHUSD",1772557326459,1.26492612,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1772557326658,3.31599071,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1772557326860,1.26492612,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1772557326861,4.18999071,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1772557327065,0.45793129,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1772557327366,1.55036796,1975.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1772557327534,3.31599071,1975.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1772557327734,4.18999071,1975.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1772557327933,0.45793129,1975.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1772557328145,3.73205942,1975.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1772557328146,3.31599071,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1772557328342,0.874,1975.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1772557328343,3.31599071,1975.4,1974.2,1.26633573]
["bitfinex","ETHUSD",1772557328552,1.72176581,1975.3,1974.2,1.26633573]
["bitfinex","ETHUSD",1772557328753,0.45614341,1975.2,1974.2,1.26633573]
["bitfinex","ETHUSD",1772557329038,1.26561777,1975.4,1974.3,0.925]
["bitfinex","ETHUSD",1772557329552,1.26561777,1975.4,1974.2,4.26056304]
["bitfinex","ETHUSD",1772557329754,1.26561777,1975.4,1974.4,0.925]
["bitfinex","ETHUSD",1772557329954,5.93555046,1975.7,1974.4,0.925]
["bitfinex","ETHUSD",1772557329955,5.06184583,1975.6,1974.4,0.925]
["bitfinex","ETHUSD",1772557330263,3.3132277,1975.5,1974.3,0.925]
["bitfinex","ETHUSD",1772557330436,2.85805942,1975.3,1974.2,1.26633573]
["bitfinex","ETHUSD",1772557330634,0.14948499,1974.9,1973.3,1.26685372]
["bitfinex","ETHUSD",1772557330933,0.45473819,1974.8,1973.7,1.42411936]
["bitfinex","ETHUSD",1772557331137,2.85805942,1974.9,1973.7,1.42411936]
["bitfinex","ETHUSD",1772557331346,2.14069461,1975.2,1973.7,4.41834667]
["bitfinex","ETHUSD",1772557331548,2.14069461,1975.2,1973.8,2.99422731]
["bitfinex","ETHUSD",1772557331767,4.99875403,1975.2,1973.8,2.99422731]
["bitfinex","ETHUSD",1772557332155,2.85805942,1975.1,1973.9,0.923]
["bitfinex","ETHUSD",1772557332459,2.85805942,1975.1,1973.7,2.34711936]
["bitfinex","ETHUSD",1772557332655,0.875,1975.2,1973.8,2.99422731]
["bitfinex","ETHUSD",1772557332854,2.14069689,1975.2,1973.8,2.99422731]
["bitfinex","ETHUSD",1772557333568,2.14069689,1975.2,1973.9,2.99422731]
["bitfinex","ETHUSD",1772557334242,1.26547858,1975.6,1974.3,2.99422731]
["bitfinex","ETHUSD",1772557334444,1.26547858,1975.6,1974.4,3.91722731]
["bitfinex","ETHUSD",1772557334644,2.85805942,1975.6,1974.3,2.19023603]
["bitfinex","ETHUSD",1772557334896,2.85805942,1975.6,1973.9,0.924]
["bitfinex","ETHUSD",1772557335093,2.85805942,1975.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1772557336274,2.85805942,1975.4,1973.8,4.26081966]
["bitfinex","ETHUSD",1772557336867,2.85805942,1974.9,1973.7,0.157467]
["bitfinex","ETHUSD",1772557337072,2.85805942,1974.7,1973.7,0.157467]
["bitfinex","ETHUSD",1772557337863,2.85805942,1974.7,1973.7,1.42411157]
["bitfinex","ETHUSD",1772557338061,2.85805942,1974.7,1973.7,0.157467]
["bitfinex","ETHUSD",1772557338563,2.98995252,1974.6,1973.1,1.30451445]
["bitfinex","ETHUSD",1772557338874,4.25609584,1974.5,1973.1,4.35634394]
["bitfinex","ETHUSD",1772557339074,4.25609584,1974.5,1973.1,1.30451445]
["bitfinex","ETHUSD",1772557339075,2.98995252,1974.4,1973.1,1.30451445]
["bitfinex","ETHUSD",1772557339664,1.26614332,1974.5,1973.2,3.05182949]
["bitfinex","ETHUSD",1772557340170,1.26575869,1975.1,1973.8,3.05282949]
["bitfinex","ETHUSD",1772557340371,2.98995252,1975.7,1974.1,3.05182949]
["bitfinex","ETHUSD",1772557340674,1.26531025,1975.8,1974.2,3.05182949]
["bitfinex","ETHUSD",1772557340875,4.25526277,1975.8,1974.4,3.05182949]
["bitfinex","ETHUSD",1772557341087,2.98995252,1975.7,1974.0,3.05182949]
["bitfinex","ETHUSD",1772557341378,2.98995252,1975.7,1974.0,4.31826653]
["bitfinex","ETHUSD",1772557341884,2.98995252,1975.7,1974.1,3.05182949]
["bitfinex","ETHUSD",1772557342774,2.98995252,1975.7,1974.1,5.24116911]
["bitfinex","ETHUSD",1772557342775,2.98995252,1975.5,1974.1,5.24116911]
["bitfinex","ETHUSD",1772557343151,1.26543834,1975.6,1974.2,2.57425374]
["bitfinex","ETHUSD",1772557343349,1.26543834,1975.6,1974.3,3.05182949]
["bitfinex","ETHUSD",1772557343794,1.26543834,1975.6,1974.2,2.57425374]
["bitfinex","ETHUSD",1772557343795,2.98995252,1975.5,1973.9,3.05182949]
["bitfinex","ETHUSD",1772557344007,2.98995252,1975.4,1973.9,1.26651224]
["bitfinex","ETHUSD",1772557344153,2.98995252,1975.4,1973.8,1.2675842]
["bitfinex","ETHUSD",1772557344352,1.26543834,1975.6,1973.9,3.05182949]
["bitfinex","ETHUSD",1772557344554,2.98995252,1975.5,1973.9,3.05182949]
["bitfinex","ETHUSD",1772557344784,1.26556646,1975.4,1973.8,0.001]
["bitfinex","ETHUSD",1772557345092,2.98995252,1975.3,1973.8,3.05282949]
["bitfinex","ETHUSD",1772557345468,1.26556646,1975.4,1973.8,3.05282949]
["bitfinex","ETHUSD",1772557346194,1.26543834,1975.7,1974.2,3.05182949]
["bitfinex","ETHUSD",1772557346488,1.26537429,1975.8,1974.4,3.05182949]
["bitfinex","ETHUSD",1772557346984,2.98995252,1975.7,1974.1,5.06540416]
["bitfinex","ETHUSD",1772557347557,2.98995252,1975.7,1974.1,8.11723365]
["bitfinex","ETHUSD",1772557349191,4.70997219,1975.6,1974.1,4.31822936]
["bitfinex","ETHUSD",1772557349379,4.25539086,1975.6,1974.1,4.31822936]
["bitfinex","ETHUSD",1772557349578,4.25539086,1975.6,1974.2,3.05182949]
["bitfinex","ETHUSD",1772557349887,1.26543834,1975.6,1974.2,3.05182949]
["bitfinex","ETHUSD",1772557350190,1.26543834,1975.6,1974.3,3.05182949]
["bitfinex","ETHUSD",1772557350589,5.06136887,1975.8,1974.3,3.05182949]
["bitfinex","ETHUSD",1772557350989,1.26499013,1976.4,1975.0,3.05182949]
["bitfinex","ETHUSD",1772557351167,1.26499013,1976.4,1975.2,3.05182949]
["bitfinex","ETHUSD",1772557351859,1.26499013,1976.4,1974.8,3.05182949]
["bitfinex","ETHUSD",1772557351860,2.98995252,1976.3,1974.8,3.05182949]
["bitfinex","ETHUSD",1772557352462,2.98995252,1976.3,1974.9,3.05182949]
["bitfinex","ETHUSD",1772557353086,1.26505414,1976.2,1975.0,4.31765227]
["bitfinex","ETHUSD",1772557353390,1.26486213,1976.5,1975.1,6.27780445]
["bitfinex","ETHUSD",1772557353594,1.26486213,1976.5,1975.2,3.05182949]
["bitfinex","ETHUSD",1772557353972,6.74308613,1976.9,1975.6,3.05182949]
["bitfinex","ETHUSD",1772557353973,2.07525029,1976.9,1975.6,3.05182949]
["bitfinex","ETHUSD",1772557354173,2.07525029,1976.9,1975.6,3.97482949]
["bitfinex","ETHUSD",1772557354489,2.07525029,1976.9,1975.6,3.05182949]
["bitfinex","ETHUSD",1772557354867,3.44756385,1976.8,1975.4,0.923]
["bitfinex","ETHUSD",1772557355068,0.002,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1772557355475,0.002,1976.2,1975.2,4.3175241]
["bitfinex","ETHUSD",1772557355683,0.002,1976.2,1975.3,3.05182949]
["bitfinex","ETHUSD",1772557355997,0.002,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1772557356293,0.002,1976.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1772557356493,0.002,1976.2,1975.1,3.05182949]
["bitfinex","ETHUSD",1772557357272,0.002,1976.2,1975.1,4.31753643]
["bitfinex","ETHUSD",1772557357467,0.002,1976.2,1974.8,5.06367276]
["bitfinex","ETHUSD",1772557357668,0.46171468,1976.1,1974.8,5.06367276]
["bitfinex","ETHUSD",1772557357970,0.002,1976.2,1974.8,5.06367276]
["bitfinex","ETHUSD",1772557358166,0.46182009,1976.1,1974.8,5.06367276]
["bitfinex","ETHUSD",1772557358373,3.4516313,1976.0,1974.3,3.05182949]
["bitfinex","ETHUSD",1772557358571,0.46167878,1975.9,1974.5,3.05182949]
["bitfinex","ETHUSD",1772557358793,0.46167878,1975.8,1974.5,3.05182949]
["bitfinex","ETHUSD",1772557358998,0.46167878,1975.7,1974.5,3.05182949]
["bitfinex","ETHUSD",1772557359166,2.98995252,1975.8,1974.1,5.62608323]
["bitfinex","ETHUSD",1772557359367,2.98995252,1975.5,1974.2,0.922]
["bitfinex","ETHUSD",1772557359698,0.46156721,1975.4,1974.1,4.31818121]
["bitfinex","ETHUSD",1772557360000,2.98995252,1975.5,1974.1,4.31818121]
["bitfinex","ETHUSD",1772557360199,0.872,1975.6,1973.8,0.001]
["bitfinex","ETHUSD",1772557360200,3.45128619,1975.4,1973.8,0.001]
["bitfinex","ETHUSD",1772557360376,2.98995252,1975.0,1973.8,0.001]
["bitfinex","ETHUSD",1772557360583,4.32328619,1974.9,1973.8,0.001]
["bitfinex","ETHUSD",1772557360782,0.46133367,1974.8,1973.8,1.26758704]
["bitfinex","ETHUSD",1772557360979,0.872,1974.9,1973.8,0.001]
["bitfinex","ETHUSD",1772557361183,1.26601509,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1772557361378,1.26601509,1974.7,1973.8,3.05282949]
["bitfinex","ETHUSD",1772557361875,1.26592442,1974.9,1973.8,3.05282949]
["bitfinex","ETHUSD",1772557362898,1.26592442,1974.9,1973.8,0.001]
["bitfinex","ETHUSD",1772557363099,1.26601509,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1772557363298,4.25596761,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1772557363479,0.4601977,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1772557363682,4.25596761,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1772557363991,0.46017766,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1772557364198,4.25596761,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1772557364809,1.26601509,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1772557365014,2.98767798,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1772557365195,1.26614332,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1772557366997,2.97400692,1974.1,1973.1,0.0375]
["bitfinex","ETHUSD",1772557367318,1.26652819,1973.9,1973.1,0.0375]
["bitfinex","ETHUSD",1772557368319,4.17377701,1973.9,1973.1,0.0375]
["bitfinex","ETHUSD",1772557368523,5.85572468,1973.8,1972.3,1.26751927]
["bitfinex","ETHUSD",1772557368722,1.26652819,1973.9,1972.6,2.75867902]
["bitfinex","ETHUSD",1772557369021,3.77824882,1974.5,1972.8,2.75867902]
["bitfinex","ETHUSD",1772557369232,1.26627158,1974.3,1973.2,0.001]
["bitfinex","ETHUSD",1772557369997,1.26627158,1974.3,1973.2,2.75967902]
["bitfinex","ETHUSD",1772557370197,1.26625511,1974.4,1973.2,2.75967902]
["bitfinex","ETHUSD",1772557370430,3.22597496,1975.1,1973.2,2.75967902]
["bitfinex","ETHUSD",1772557370431,2.90724882,1975.6,1973.6,3.22597496]
["bitfinex","ETHUSD",1772557370735,0.4597512,1975.5,1973.8,2.75867902]
["bitfinex","ETHUSD",1772557370886,7.96910732,1975.6,1973.8,2.75867902]
["bitfinex","ETHUSD",1772557371089,1.26531025,1975.8,1974.5,2.75867902]
["bitfinex","ETHUSD",1772557371307,1.26531025,1975.8,1974.6,4.02475822]
["bitfinex","ETHUSD",1772557371527,2.1372953,1975.9,1974.6,4.02475822]
["bitfinex","ETHUSD",1772557371685,2.1372953,1975.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1772557371887,2.1372953,1975.9,1974.7,3.68067902]
["bitfinex","ETHUSD",1772557372115,1.26519263,1976.0,1974.8,2.75867902]
["bitfinex","ETHUSD",1772557372319,1.26519263,1976.0,1974.8,3.68067902]
["bitfinex","ETHUSD",1772557372813,1.26519263,1976.0,1974.8,2.75867902]
["bitfinex","ETHUSD",1772557373019,2.90724882,1975.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1772557373204,1.26543834,1975.6,1974.6,1.2660792]
["bitfinex","ETHUSD",1772557373818,1.26531025,1975.8,1974.7,2.75867902]
["bitfinex","ETHUSD",1772557374396,1.26531025,1975.8,1974.7,3.67967902]
["bitfinex","ETHUSD",1772557374598,1.26528649,1975.9,1974.8,2.75867902]
["bitfinex","ETHUSD",1772557374792,1.26711816,1976.2,1974.8,2.75867902]
["bitfinex","ETHUSD",1772557375015,5.06049323,1976.1,1974.8,3.67967902]
["bitfinex","ETHUSD",1772557375317,1.26711816,1976.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1772557376038,0.002,1976.2,1975.0,2.75867902]
["bitfinex","ETHUSD",1772557376497,0.002,1976.3,1975.3,2.75867902]
["bitfinex","ETHUSD",1772557376696,0.002,1976.3,1975.5,2.75867902]
["bitfinex","ETHUSD",1772557377020,0.002,1976.5,1975.5,2.75867902]
["bitfinex","ETHUSD",1772557377223,2.90924882,1977.3,1975.4,0.921]
["bitfinex","ETHUSD",1772557377224,0.874,1977.2,1975.8,2.75867902]
["bitfinex","ETHUSD",1772557377434,0.002,1977.2,1976.2,2.75867902]
["bitfinex","ETHUSD",1772557377738,0.002,1977.2,1976.1,2.56753459]
["bitfinex","ETHUSD",1772557377739,0.002,1977.2,1976.4,2.75867902]
["bitfinex","ETHUSD",1772557378194,1.26644581,1977.2,1976.4,2.75867902]
["bitfinex","ETHUSD",1772557378390,0.002,1977.2,1976.4,2.75867902]
["bitfinex","ETHUSD",1772557378841,0.002,1977.3,1976.4,2.75867902]
["bitfinex","ETHUSD",1772557379211,0.002,1977.3,1976.5,2.75867902]
["bitfinex","ETHUSD",1772557379522,0.002,1977.3,1976.7,2.75867902]
["bitfinex","ETHUSD",1772557380034,0.002,1977.6,1976.9,2.75867902]
["bitfinex","ETHUSD",1772557380244,0.002,1977.9,1976.9,2.75867902]
["bitfinex","ETHUSD",1772557380464,0.002,1978.2,1977.3,2.75867902]
["bitfinex","ETHUSD",1772557380757,0.002,1978.2,1976.7,2.75867902]
["bitfinex","ETHUSD",1772557380758,1.26580295,1978.2,1976.7,2.75867902]
["bitfinex","ETHUSD",1772557381028,2.89047856,1977.5,1976.2,1.2650225]
["bitfinex","ETHUSD",1772557381232,0.872,1977.4,1976.0,5.06057568]
["bitfinex","ETHUSD",1772557381397,1.55236797,1977.9,1976.4,4.02360514]
["bitfinex","ETHUSD",1772557381398,1.26403074,1977.8,1976.4,4.02360514]
["bitfinex","ETHUSD",1772557381925,1.26403074,1977.8,1976.5,3.67867902]
["bitfinex","ETHUSD",1772557382236,4.14873656,1977.8,1976.4,0.92]
["bitfinex","ETHUSD",1772557382535,2.87866107,1977.6,1976.1,5.32621361]
["bitfinex","ETHUSD",1772557382831,2.87866107,1977.3,1975.8,1.26524621]
["bitfinex","ETHUSD",1772557383071,2.87866107,1977.6,1976.0,2.75867902]
["bitfinex","ETHUSD",1772557383271,2.30071991,1977.4,1975.8,1.26524621]
["bitfinex","ETHUSD",1772557383443,2.30071991,1977.4,1975.5,4.02415141]
["bitfinex","ETHUSD",1772557383444,1.2646062,1976.9,1975.5,4.02415141]
["bitfinex","ETHUSD",1772557384157,2.87262911,1976.8,1975.3,2.75867902]
["bitfinex","ETHUSD",1772557384681,2.86661813,1976.7,1975.3,2.75867902]
["bitfinex","ETHUSD",1772557384837,2.86661813,1976.7,1975.2,2.18569461]
["bitfinex","ETHUSD",1772557385356,2.86661813,1976.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1772557385551,4.12541955,1976.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1772557386686,2.85464033,1976.4,1974.9,4.02452291]
["bitfinex","ETHUSD",1772557386965,1.26479813,1976.6,1975.0,2.75867902]
["bitfinex","ETHUSD",1772557386966,0.872,1976.3,1975.0,2.75867902]
["bitfinex","ETHUSD",1772557387180,1.26479813,1976.6,1975.0,2.75867902]
["bitfinex","ETHUSD",1772557387853,7.90786738,1976.7,1975.1,2.18575869]
["bitfinex","ETHUSD",1772557388048,7.90786738,1976.7,1975.2,2.75867902]
["bitfinex","ETHUSD",1772557388243,5.05919255,1976.7,1975.6,2.75867902]
["bitfinex","ETHUSD",1772557388445,1.26447827,1977.1,1975.9,2.75867902]
["bitfinex","ETHUSD",1772557388744,1.26645505,1977.2,1976.0,2.75867902]
["bitfinex","ETHUSD",1772557388948,1.26642186,1977.2,1976.0,2.75867902]
["bitfinex","ETHUSD",1772557389155,2.83679519,1977.1,1975.5,2.75867902]
["bitfinex","ETHUSD",1772557389467,1.26642186,1977.2,1975.6,2.75867902]
["bitfinex","ETHUSD",1772557389658,0.002,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1772557390463,0.002,1977.2,1976.5,4.02354115]
["bitfinex","ETHUSD",1772557390670,0.002,1977.2,1976.2,5.98015303]
["bitfinex","ETHUSD",1772557391041,0.002,1977.2,1976.2,8.73883205]
["bitfinex","ETHUSD",1772557391233,0.002,1977.2,1975.7,5.06146876]
["bitfinex","ETHUSD",1772557391234,2.82695849,1977.2,1975.7,5.06146876]
["bitfinex","ETHUSD",1772557391679,0.002,1977.2,1976.0,2.75867902]
["bitfinex","ETHUSD",1772557391868,0.002,1977.2,1976.0,4.0238612]
["bitfinex","ETHUSD",1772557392260,0.002,1977.2,1976.1,2.75867902]
["bitfinex","ETHUSD",1772557392459,0.002,1977.2,1976.3,2.75867902]
["bitfinex","ETHUSD",1772557393765,0.002,1977.3,1976.5,2.75867902]
["bitfinex","ETHUSD",1772557394572,1.26383903,1978.1,1976.8,2.75867902]
["bitfinex","ETHUSD",1772557394866,1.26383903,1978.1,1976.9,3.67867902]
["bitfinex","ETHUSD",1772557395450,1.26383903,1978.1,1977.0,2.75867902]
["bitfinex","ETHUSD",1772557395648,0.002,1978.2,1977.2,2.75867902]
["bitfinex","ETHUSD",1772557395853,1.26578821,1978.2,1977.2,2.75867902]
["bitfinex","ETHUSD",1772557396144,0.002,1978.2,1977.3,2.75867902]
["bitfinex","ETHUSD",1772557396343,0.002,1978.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1772557396344,1.26577801,1978.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1772557396563,1.26577801,1978.2,1977.2,0.92]
["bitfinex","ETHUSD",1772557396779,1.26577801,1978.2,1976.7,5.1234491]
["bitfinex","ETHUSD",1772557396780,2.79787822,1977.8,1976.1,0.001]
["bitfinex","ETHUSD",1772557397074,2.30271991,1977.9,1976.1,0.001]
["bitfinex","ETHUSD",1772557397075,1.55436797,1977.4,1976.1,1.26608724]
["bitfinex","ETHUSD",1772557397373,0.87,1977.5,1976.2,2.75867902]
["bitfinex","ETHUSD",1772557397740,1.26428643,1977.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1772557397941,1.26428643,1977.4,1976.3,2.18499013]
["bitfinex","ETHUSD",1772557398162,1.26428643,1977.4,1976.3,4.8455661]
["bitfinex","ETHUSD",1772557398559,1.26409465,1977.7,1976.4,2.66057597]
["bitfinex","ETHUSD",1772557399166,3.93787303,1977.7,1976.3,2.18499013]
["bitfinex","ETHUSD",1772557399670,1.26409465,1977.7,1976.4,2.66057597]
["bitfinex","ETHUSD",1772557399978,5.05615388,1977.8,1976.4,2.66057597]
["bitfinex","ETHUSD",1772557399979,5.05615388,1977.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1772557400296,0.46086672,1977.7,1976.5,1.26486213]
["bitfinex","ETHUSD",1772557400501,5.05615388,1977.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1772557400795,0.46037079,1977.7,1976.5,2.18486213]
["bitfinex","ETHUSD",1772557401094,5.05615388,1977.8,1976.5,4.8454381]
["bitfinex","ETHUSD",1772557401486,0.46037168,1977.7,1976.5,4.8454381]
["bitfinex","ETHUSD",1772557401685,0.46044582,1977.6,1976.3,0.92]
["bitfinex","ETHUSD",1772557401870,1.26415857,1977.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1772557402972,1.26415857,1977.6,1976.5,2.66057597]
["bitfinex","ETHUSD",1772557403296,1.26413612,1977.7,1976.5,2.66057597]
["bitfinex","ETHUSD",1772557403600,3.9379145,1977.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1772557403797,1.2642225,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1772557403991,1.2642225,1977.5,1976.4,3.92550209]
["bitfinex","ETHUSD",1772557404385,1.26403074,1977.8,1976.5,2.66057597]
["bitfinex","ETHUSD",1772557404903,0.4610148,1977.7,1976.5,2.66057597]
["bitfinex","ETHUSD",1772557405066,1.26403074,1977.8,1976.6,2.66057597]
["bitfinex","ETHUSD",1772557405499,1.26403074,1977.8,1976.6,4.96129588]
["bitfinex","ETHUSD",1772557405701,1.26598127,1977.9,1976.7,2.66057597]
["bitfinex","ETHUSD",1772557406206,0.002,1977.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1772557406422,2.67377838,1977.5,1976.1,1.26607668]
["bitfinex","ETHUSD",1772557406705,2.67377838,1977.2,1976.1,1.26611534]
["bitfinex","ETHUSD",1772557406901,0.46099601,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1772557407104,0.46099601,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1772557407294,0.46044988,1976.9,1976.1,1.26611794]
["bitfinex","ETHUSD",1772557407489,2.67377838,1977.2,1976.1,0.001]
["bitfinex","ETHUSD",1772557407696,0.46051659,1977.1,1976.1,1.26610442]
["bitfinex","ETHUSD",1772557407910,2.67377838,1977.2,1976.1,1.26610442]
["bitfinex","ETHUSD",1772557408077,1.72495625,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1772557408277,0.46055075,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1772557408478,1.26447827,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1772557409002,1.26435037,1977.3,1976.2,2.66057597]
["bitfinex","ETHUSD",1772557409203,1.26435037,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1772557410106,0.46082575,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1772557410305,0.869,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1772557410504,0.46104379,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1772557410678,0.869,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1772557410880,0.869,1977.3,1976.1,0.001]
["bitfinex","ETHUSD",1772557410881,2.67377838,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1772557411208,2.67377838,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1772557411409,2.30071991,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1772557411410,4.00499273,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1772557411584,0.46121435,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1772557411993,1.26486213,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1772557412399,2.67377838,1976.1,1974.8,1.26591082]
["bitfinex","ETHUSD",1772557412626,2.30071991,1975.9,1974.7,1.26598727]
["bitfinex","ETHUSD",1772557412803,2.67377838,1975.7,1974.7,0.001]
["bitfinex","ETHUSD",1772557413014,1.33127043,1975.8,1974.7,0.001]
["bitfinex","ETHUSD",1772557413015,2.67377838,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1772557413294,0.46127043,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1772557413510,1.33127043,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1772557413714,0.87,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1772557414082,0.87,1975.7,1974.7,0.001]
["bitfinex","ETHUSD",1772557414345,0.45996884,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1772557414626,2.67377838,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1772557414828,3.13369068,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1772557414986,0.4599123,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1772557415187,2.67377838,1975.0,1973.5,2.66057597]
["bitfinex","ETHUSD",1772557415420,0.87,1974.9,1973.5,2.66057597]
["bitfinex","ETHUSD",1772557415641,0.87,1974.9,1973.6,0.001]
["bitfinex","ETHUSD",1772557415791,3.54377838,1974.9,1973.6,0.001]
["bitfinex","ETHUSD",1772557416123,2.67377838,1974.8,1973.6,0.001]
["bitfinex","ETHUSD",1772557416297,5.0634755,1975.0,1973.6,2.66157597]
["bitfinex","ETHUSD",1772557417226,7.73725388,1975.0,1973.6,2.66157597]
["bitfinex","ETHUSD",1772557418330,7.73725388,1975.0,1973.6,1.2677098]
["bitfinex","ETHUSD",1772557418331,2.67267414,1974.9,1973.6,1.2677098]
["bitfinex","ETHUSD",1772557418632,2.67267414,1974.9,1972.9,2.30071991]
["bitfinex","ETHUSD",1772557418633,4.97339405,1973.7,1972.0,2.66057597]
["bitfinex","ETHUSD",1772557418796,2.30071991,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1772557419334,2.73931438,1973.2,1970.4,1.52245665]
["bitfinex","ETHUSD",1772557419506,2.30071991,1972.3,1970.6,2.66057597]
["bitfinex","ETHUSD",1772557419704,2.30071991,1972.6,1970.7,2.66057597]
["bitfinex","ETHUSD",1772557419902,2.73931438,1973.0,1971.0,2.66057597]
["bitfinex","ETHUSD",1772557419903,0.87,1972.5,1971.0,2.66057597]
["bitfinex","ETHUSD",1772557420432,2.13744828,1972.5,1971.2,2.66057597]
["bitfinex","ETHUSD",1772557420679,2.13744828,1972.5,1970.8,2.66057597]
["bitfinex","ETHUSD",1772557420845,1.26744828,1972.5,1971.1,2.66057597]
["bitfinex","ETHUSD",1772557421130,1.26723438,1972.8,1971.4,2.66057597]
["bitfinex","ETHUSD",1772557421723,4.97449829,1972.7,1970.9,2.66057597]
["bitfinex","ETHUSD",1772557422340,1.26736287,1972.6,1971.1,2.66057597]
["bitfinex","ETHUSD",1772557422538,2.13836287,1972.6,1971.1,2.66057597]
["bitfinex","ETHUSD",1772557422829,2.13834266,1972.7,1971.3,2.30071991]
["bitfinex","ETHUSD",1772557423042,0.871,1972.7,1971.4,2.66057597]
["bitfinex","ETHUSD",1772557423719,1.515,1973.9,1972.0,2.66057597]
["bitfinex","ETHUSD",1772557423720,2.13678489,1973.5,1972.0,2.66057597]
["bitfinex","ETHUSD",1772557424316,2.13647148,1974.0,1972.7,2.66057597]
["bitfinex","ETHUSD",1772557424749,1.26627158,1974.3,1972.7,2.66057597]
["bitfinex","ETHUSD",1772557425050,2.13627158,1974.3,1972.7,2.66057597]
["bitfinex","ETHUSD",1772557426348,4.43699149,1974.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1772557426516,4.43699149,1974.3,1972.8,3.92781035]
["bitfinex","ETHUSD",1772557426723,0.87,1974.2,1972.9,2.66057597]
["bitfinex","ETHUSD",1772557426933,1.26623883,1974.4,1972.9,2.66057597]
["bitfinex","ETHUSD",1772557428554,0.87,1975.3,1973.8,5.04247797]
["bitfinex","ETHUSD",1772557428756,0.87,1975.3,1973.9,2.74175806]
["bitfinex","ETHUSD",1772557429049,0.87,1975.3,1974.2,2.74175806]
["bitfinex","ETHUSD",1772557429429,1.26741562,1975.7,1974.2,2.74175806]
["bitfinex","ETHUSD",1772557429766,0.002,1975.7,1974.5,2.74175806]
["bitfinex","ETHUSD",1772557430063,1.26732922,1975.8,1975.1,2.74175806]
["bitfinex","ETHUSD",1772557430222,0.002,1975.8,1974.5,2.74175806]
["bitfinex","ETHUSD",1772557430427,0.002,1975.8,1974.7,2.74175806]
["bitfinex","ETHUSD",1772557431449,0.002,1975.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1772557432367,0.002,1975.8,1974.3,7.80658788]
["bitfinex","ETHUSD",1772557432577,2.30071991,1975.7,1974.3,7.80658788]
["bitfinex","ETHUSD",1772557432731,0.002,1975.8,1974.3,7.80658788]
["bitfinex","ETHUSD",1772557432936,0.002,1975.8,1974.3,5.06482982]
["bitfinex","ETHUSD",1772557434182,0.002,1975.8,1974.3,7.80658788]
["bitfinex","ETHUSD",1772557434338,0.002,1975.8,1974.4,2.74175806]
["bitfinex","ETHUSD",1772557435170,0.002,1975.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1772557435712,2.64298522,1975.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1772557435966,2.64098522,1975.6,1974.0,2.74175806]
["bitfinex","ETHUSD",1772557436179,2.30071991,1975.4,1974.0,2.74175806]
["bitfinex","ETHUSD",1772557436379,4.93599897,1975.4,1973.9,5.06608941]
["bitfinex","ETHUSD",1772557436853,2.30271991,1975.7,1974.0,2.74175806]
["bitfinex","ETHUSD",1772557437036,4.93799897,1975.7,1974.0,2.74175806]
["bitfinex","ETHUSD",1772557437232,1.26543834,1975.6,1974.2,2.74175806]
["bitfinex","ETHUSD",1772557438241,1.26543834,1975.6,1974.4,2.74175806]
["bitfinex","ETHUSD",1772557438441,1.26543834,1975.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1772557438642,3.8893669,1975.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1772557438842,3.8893669,1975.6,1974.1,4.00815793]
["bitfinex","ETHUSD",1772557439177,2.30071991,1975.1,1973.7,2.74175806]
["bitfinex","ETHUSD",1772557439375,0.867,1975.0,1973.7,4.00836355]
["bitfinex","ETHUSD",1772557440176,0.867,1975.0,1973.8,2.74175806]
["bitfinex","ETHUSD",1772557441199,0.867,1975.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1772557441418,1.26574075,1975.2,1974.0,2.74175806]
["bitfinex","ETHUSD",1772557441713,1.26543834,1975.6,1974.0,2.74175806]
["bitfinex","ETHUSD",1772557442015,1.26543834,1975.6,1974.3,2.74175806]
["bitfinex","ETHUSD",1772557443273,1.26543834,1975.6,1974.4,4.00796551]
["bitfinex","ETHUSD",1772557445006,2.59034069,1975.5,1973.7,4.00841459]
["bitfinex","ETHUSD",1772557445207,0.4580781,1975.4,1973.7,4.00841459]
["bitfinex","ETHUSD",1772557445407,1.2655024,1975.5,1973.8,2.74175806]
["bitfinex","ETHUSD",1772557445902,2.58480466,1975.3,1973.8,2.74175806]
["bitfinex","ETHUSD",1772557446496,1.2655024,1975.5,1973.8,2.74175806]
["bitfinex","ETHUSD",1772557446896,2.57928283,1975.4,1973.8,2.74175806]
["bitfinex","ETHUSD",1772557448008,1.26563053,1975.3,1974.0,2.74175806]
["bitfinex","ETHUSD",1772557448798,1.26543834,1975.6,1974.2,2.74175806]
["bitfinex","ETHUSD",1772557449578,0.002,1975.7,1974.2,2.74175806]
["bitfinex","ETHUSD",1772557449782,0.002,1975.7,1974.3,2.74175806]
["bitfinex","ETHUSD",1772557450088,0.002,1975.7,1974.5,2.74175806]
["bitfinex","ETHUSD",1772557450289,0.002,1975.6,1974.5,2.74175806]
["bitfinex","ETHUSD",1772557450595,0.002,1975.7,1974.7,2.74175806]
["bitfinex","ETHUSD",1772557451620,0.002,1975.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1772557451823,2.55398969,1975.5,1974.0,5.06571401]
["bitfinex","ETHUSD",1772557452124,2.55398969,1975.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1772557452285,0.46088403,1975.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1772557452485,2.55398969,1975.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1772557452920,3.0096321,1975.2,1973.9,4.00923884]
["bitfinex","ETHUSD",1772557453096,2.54857088,1975.2,1973.9,1.26750571]
["bitfinex","ETHUSD",1772557453285,3.00517803,1975.1,1973.9,1.26750898]
["bitfinex","ETHUSD",1772557453480,0.46200302,1975.0,1973.9,4.00926704]
["bitfinex","ETHUSD",1772557453721,3.80874147,1975.4,1974.0,2.74175806]
["bitfinex","ETHUSD",1772557454018,1.26569461,1975.2,1974.1,4.00815793]
["bitfinex","ETHUSD",1772557455328,1.2655024,1975.5,1974.2,2.74175806]
["bitfinex","ETHUSD",1772557455498,0.46330187,1975.4,1974.2,2.74175806]
["bitfinex","ETHUSD",1772557455697,2.99574142,1975.3,1973.9,0.001]
["bitfinex","ETHUSD",1772557456020,2.53143754,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1772557456339,1.32799422,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1772557456545,1.2660792,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1772557456709,2.98926628,1974.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1772557457025,1.2660792,1974.6,1973.0,0.001]
["bitfinex","ETHUSD",1772557457026,2.52608872,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772557457236,1.32817756,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1772557457531,0.46317756,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1772557457733,0.46317756,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772557458033,1.26684909,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772557458604,1.26665653,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1772557458802,2.13120745,1974.5,1973.0,2.70730096]
["bitfinex","ETHUSD",1772557459014,0.46280479,1974.4,1973.0,2.70730096]
["bitfinex","ETHUSD",1772557459328,2.13120745,1974.5,1973.0,2.70730096]
["bitfinex","ETHUSD",1772557459698,0.46259938,1974.4,1973.0,2.70730096]
["bitfinex","ETHUSD",1772557459898,2.13120745,1974.5,1973.0,2.70730096]
["bitfinex","ETHUSD",1772557460096,0.46255589,1974.4,1973.2,2.54242509]
["bitfinex","ETHUSD",1772557460402,2.96691628,1974.3,1973.0,0.001]
["bitfinex","ETHUSD",1772557460614,2.50434496,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1772557460822,0.46257132,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772557461018,0.46257132,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1772557461240,1.32757132,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1772557461401,0.46257132,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1772557461601,0.865,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1772557461917,0.46200757,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1772557462124,1.26672071,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1772557462904,5.06452576,1974.6,1973.0,2.54242509]
["bitfinex","ETHUSD",1772557463107,2.95568725,1974.5,1973.0,2.54242509]
["bitfinex","ETHUSD",1772557463314,0.46179185,1974.4,1973.0,2.54242509]
["bitfinex","ETHUSD",1772557463516,0.46179185,1974.3,1973.0,2.54242509]
["bitfinex","ETHUSD",1772557463728,2.4938954,1974.5,1973.0,2.54242509]
["bitfinex","ETHUSD",1772557463909,0.46173172,1974.4,1973.0,2.54242509]
["bitfinex","ETHUSD",1772557464109,0.46179929,1974.3,1973.1,3.8094668]
["bitfinex","ETHUSD",1772557464314,5.06423304,1974.7,1973.1,3.8094668]
["bitfinex","ETHUSD",1772557464515,0.002,1973.7,1973.0,1.2680822]
["bitfinex","ETHUSD",1772557465726,0.002,1973.7,1973.1,2.54242509]
["bitfinex","ETHUSD",1772557466225,0.002,1974.0,1973.2,3.80940258]
["bitfinex","ETHUSD",1772557466425,0.002,1974.0,1973.1,1.26699735]
["bitfinex","ETHUSD",1772557466628,0.46192461,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772557466834,0.002,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1772557467012,0.46194721,1973.9,1973.0,1.26809339]
["bitfinex","ETHUSD",1772557467214,0.002,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1772557467413,0.46177448,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772557467619,0.002,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1772557467940,0.46176807,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772557468126,0.002,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1772557468326,1.26846403,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1772557469336,1.26846403,1974.0,1973.0,2.54342509]
["bitfinex","ETHUSD",1772557469511,0.002,1974.0,1973.0,2.54342509]
["bitfinex","ETHUSD",1772557470542,0.002,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1772557470757,0.002,1974.0,1973.2,2.54242509]
["bitfinex","ETHUSD",1772557472547,1.26601509,1974.7,1973.4,2.54242509]
["bitfinex","ETHUSD",1772557472722,5.92600961,1975.6,1973.7,2.54242509]
["bitfinex","ETHUSD",1772557472927,1.72767359,1975.5,1973.8,2.54242509]
["bitfinex","ETHUSD",1772557473133,1.2655024,1975.5,1973.8,2.54242509]
["bitfinex","ETHUSD",1772557473448,2.12943867,1975.6,1974.3,2.54242509]
["bitfinex","ETHUSD",1772557473824,0.002,1975.7,1974.3,2.54242509]
["bitfinex","ETHUSD",1772557474143,1.2673798,1975.7,1974.3,2.54242509]
["bitfinex","ETHUSD",1772557474366,0.002,1975.7,1974.5,2.54242509]
["bitfinex","ETHUSD",1772557474660,0.002,1975.7,1974.7,2.54242509]
["bitfinex","ETHUSD",1772557474951,0.002,1975.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1772557474952,0.002,1975.7,1974.9,2.54242509]
["bitfinex","ETHUSD",1772557475658,0.002,1975.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1772557475813,0.002,1975.7,1974.6,3.80850429]
["bitfinex","ETHUSD",1772557476017,0.002,1975.7,1974.7,2.54242509]
["bitfinex","ETHUSD",1772557477253,0.002,1975.7,1974.8,1.26595098]
["bitfinex","ETHUSD",1772557477752,0.002,1975.7,1974.9,2.54242509]
["bitfinex","ETHUSD",1772557478153,0.002,1975.4,1974.9,2.54242509]
["bitfinex","ETHUSD",1772557479328,0.002,1975.4,1975.0,3.80824787]
["bitfinex","ETHUSD",1772557480180,0.002,1975.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1772557480359,0.002,1975.7,1975.1,2.54242509]
["bitfinex","ETHUSD",1772557480957,0.002,1975.7,1974.7,5.06330555]
["bitfinex","ETHUSD",1772557480958,2.44548267,1975.7,1974.3,3.80863254]
["bitfinex","ETHUSD",1772557481374,1.2655024,1975.5,1974.0,5.06584917]
["bitfinex","ETHUSD",1772557481882,1.2655024,1975.5,1974.0,7.60827426]
["bitfinex","ETHUSD",1772557482033,1.2655024,1975.5,1974.1,2.54242509]
["bitfinex","ETHUSD",1772557483032,1.2655024,1975.5,1974.3,2.54242509]
["bitfinex","ETHUSD",1772557483428,0.002,1975.7,1974.5,2.54242509]
["bitfinex","ETHUSD",1772557485272,2.40297943,1975.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1772557485569,1.26543834,1975.6,1974.4,3.80863254]
["bitfinex","ETHUSD",1772557485751,1.26543834,1975.6,1974.5,2.54242509]
["bitfinex","ETHUSD",1772557487658,5.06375339,1975.7,1974.7,2.54242509]
["bitfinex","ETHUSD",1772557487659,0.002,1975.7,1974.7,2.54242509]
["bitfinex","ETHUSD",1772557488036,0.002,1975.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1772557488231,0.002,1975.7,1974.3,2.65784578]
["bitfinex","ETHUSD",1772557488232,0.862,1975.7,1974.3,2.65784578]
["bitfinex","ETHUSD",1772557488444,0.862,1975.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1772557488445,3.2345678,1975.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1772557488643,0.862,1975.7,1974.5,2.65784578]
["bitfinex","ETHUSD",1772557489736,1.26543834,1975.6,1974.6,1.2660792]
["bitfinex","ETHUSD",1772557490769,3.62171489,1975.6,1974.3,5.06487007]
["bitfinex","ETHUSD",1772557491531,3.62171489,1975.6,1974.4,2.65784578]
["bitfinex","ETHUSD",1772557492138,3.62171489,1975.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1772557492379,1.26543834,1975.6,1974.6,2.65784578]
["bitfinex","ETHUSD",1772557492538,1.26743834,1975.6,1974.6,2.65784578]
["bitfinex","ETHUSD",1772557494332,1.26743834,1975.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1772557495063,2.32431689,1975.5,1974.5,1.26612223]
["bitfinex","ETHUSD",1772557495365,1.26743834,1975.6,1974.6,2.65784578]
["bitfinex","ETHUSD",1772557496662,0.002,1975.6,1974.8,2.65784578]
["bitfinex","ETHUSD",1772557497170,0.002,1975.8,1974.9,2.65784578]
["bitfinex","ETHUSD",1772557498166,0.002,1975.9,1975.0,2.65784578]
["bitfinex","ETHUSD",1772557498743,0.002,1975.9,1975.3,2.65784578]
["bitfinex","ETHUSD",1772557498942,2.12584931,1976.6,1975.5,2.65784578]
["bitfinex","ETHUSD",1772557498943,1.26484931,1976.6,1975.5,2.65784578]
["bitfinex","ETHUSD",1772557499149,5.05859842,1976.9,1975.5,2.65784578]
["bitfinex","ETHUSD",1772557499150,1.2646062,1976.9,1975.5,2.65784578]
["bitfinex","ETHUSD",1772557499466,0.46316128,1976.8,1975.5,2.65784578]
["bitfinex","ETHUSD",1772557499671,1.2646062,1976.9,1975.5,2.65784578]
["bitfinex","ETHUSD",1772557500352,2.74362452,1976.8,1975.5,2.65784578]
["bitfinex","ETHUSD",1772557500547,0.46349858,1976.7,1975.5,2.65784578]
["bitfinex","ETHUSD",1772557500760,1.2642225,1977.5,1975.9,2.65784578]
["bitfinex","ETHUSD",1772557501081,0.46369883,1977.4,1976.0,2.65784578]
["bitfinex","ETHUSD",1772557501245,2.73624408,1977.3,1976.0,2.65784578]
["bitfinex","ETHUSD",1772557501439,2.27254525,1977.1,1975.7,1.26532263]
["bitfinex","ETHUSD",1772557501776,2.73624408,1977.0,1975.8,2.65784578]
["bitfinex","ETHUSD",1772557501965,0.46369883,1976.9,1975.8,2.65784578]
["bitfinex","ETHUSD",1772557502151,0.46369883,1976.8,1975.8,2.65784578]
["bitfinex","ETHUSD",1772557502468,2.26500757,1977.4,1975.9,2.65784578]
["bitfinex","ETHUSD",1772557502638,0.46397968,1977.3,1975.9,2.65784578]
["bitfinex","ETHUSD",1772557502838,1.72844515,1977.2,1976.1,2.65784578]
["bitfinex","ETHUSD",1772557503072,0.46397968,1977.1,1976.1,2.65784578]
["bitfinex","ETHUSD",1772557503236,1.26446547,1977.2,1976.1,2.65784578]
["bitfinex","ETHUSD",1772557503568,0.46334556,1977.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1772557503867,0.46334556,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1772557504074,3.52198188,1977.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1772557504261,1.26446547,1977.2,1976.1,2.65784578]
["bitfinex","ETHUSD",1772557504960,0.46295428,1977.1,1975.7,2.65784578]
["bitfinex","ETHUSD",1772557505156,2.25008519,1977.2,1975.7,2.65784578]
["bitfinex","ETHUSD",1772557505456,2.70551198,1977.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1772557505656,2.70551198,1977.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1772557505867,1.32484115,1976.9,1975.7,2.65784578]
["bitfinex","ETHUSD",1772557506066,0.862,1976.9,1975.8,2.65784578]
["bitfinex","ETHUSD",1772557506270,7.30032812,1977.4,1975.8,2.65784578]
["bitfinex","ETHUSD",1772557506468,2.69787895,1977.3,1975.8,2.65784578]
["bitfinex","ETHUSD",1772557506776,2.69787895,1977.2,1975.8,2.65784578]
["bitfinex","ETHUSD",1772557506950,1.26454223,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1772557507445,0.002,1977.1,1976.2,2.65784578]
["bitfinex","ETHUSD",1772557507755,1.26648095,1977.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1772557508346,1.26648095,1977.1,1976.0,2.65784578]
["bitfinex","ETHUSD",1772557508772,2.68285584,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1772557508976,0.002,1977.1,1975.9,3.92309199]
["bitfinex","ETHUSD",1772557509268,4.51790959,1976.7,1975.5,3.92334818]
["bitfinex","ETHUSD",1772557509651,2.21350145,1976.7,1975.5,3.92334818]
["bitfinex","ETHUSD",1772557509966,2.30440814,1977.0,1975.6,2.65784578]
["bitfinex","ETHUSD",1772557510271,0.4623034,1976.9,1975.6,2.65784578]
["bitfinex","ETHUSD",1772557510574,2.21550145,1977.1,1975.6,2.65784578]
["bitfinex","ETHUSD",1772557510775,0.46241886,1977.0,1975.6,2.65784578]
["bitfinex","ETHUSD",1772557510979,0.002,1977.1,1975.8,2.65784578]
["bitfinex","ETHUSD",1772557511280,0.46231261,1977.0,1975.8,2.65784578]
["bitfinex","ETHUSD",1772557511485,4.96584007,1976.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1772557511685,0.46223625,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1772557511980,4.50358,1976.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1772557512162,2.19917186,1976.9,1975.7,3.92322007]
["bitfinex","ETHUSD",1772557512352,0.002,1977.1,1975.8,2.65784578]
["bitfinex","ETHUSD",1772557512556,0.4622302,1977.0,1975.8,2.65784578]
["bitfinex","ETHUSD",1772557512756,2.30739498,1977.1,1975.9,2.65784578]
["bitfinex","ETHUSD",1772557512757,0.002,1977.1,1975.9,2.65784578]
["bitfinex","ETHUSD",1772557512952,0.002,1977.1,1976.1,2.65784578]
["bitfinex","ETHUSD",1772557513264,0.002,1977.1,1976.2,2.65784578]
["bitfinex","ETHUSD",1772557513785,4.4903948,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1772557513961,4.4903948,1977.0,1975.9,1.26520077]
["bitfinex","ETHUSD",1772557515064,2.30539498,1976.7,1975.6,5.06162335]
["bitfinex","ETHUSD",1772557515272,2.30539498,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1772557515675,1.2646062,1976.9,1975.7,3.92322007]
["bitfinex","ETHUSD",1772557515880,1.2646062,1976.9,1975.8,2.65784578]
["bitfinex","ETHUSD",1772557517064,2.30539498,1976.5,1975.4,2.65784578]
["bitfinex","ETHUSD",1772557517691,2.1640733,1976.8,1975.4,2.65784578]
["bitfinex","ETHUSD",1772557517892,2.30539498,1976.7,1975.4,2.65784578]
["bitfinex","ETHUSD",1772557518563,1.2646062,1976.9,1975.0,2.39627778]
["bitfinex","ETHUSD",1772557518564,2.30539498,1976.1,1975.0,2.39627778]
["bitfinex","ETHUSD",1772557518768,2.30539498,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1772557519187,1.26518218,1976.0,1975.0,3.66204944]
["bitfinex","ETHUSD",1772557519488,1.26518218,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772557520218,5.0602021,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1772557520893,2.76793888,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772557521106,2.30539498,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772557521602,1.26511816,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772557521907,1.26467017,1976.8,1975.5,2.49547995]
["bitfinex","ETHUSD",1772557522062,0.46309807,1976.7,1975.5,2.49547995]
["bitfinex","ETHUSD",1772557522257,0.46309807,1976.6,1975.5,2.49547995]
["bitfinex","ETHUSD",1772557522488,2.30539498,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772557523396,2.11109342,1975.5,1974.5,1.26609048]
["bitfinex","ETHUSD",1772557523565,4.03470642,1975.4,1974.3,3.76172253]
["bitfinex","ETHUSD",1772557523766,4.03470642,1975.4,1974.4,2.49547995]
["bitfinex","ETHUSD",1772557523767,0.46374498,1975.3,1974.4,2.49547995]
["bitfinex","ETHUSD",1772557523967,1.26556646,1975.4,1974.4,2.49547995]
["bitfinex","ETHUSD",1772557524165,1.26555173,1975.5,1974.4,2.49547995]
["bitfinex","ETHUSD",1772557524466,0.46364675,1975.4,1974.4,2.49547995]
["bitfinex","ETHUSD",1772557524677,0.46364675,1975.3,1974.4,2.49547995]
["bitfinex","ETHUSD",1772557524880,1.26555173,1975.5,1974.4,2.49547995]
["bitfinex","ETHUSD",1772557525060,2.30539498,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1772557525488,1.26582278,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1772557525793,4.86703438,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1772557525996,2.30539498,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1772557526168,0.46354309,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1772557526364,4.39702861,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1772557526558,2.30539498,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1772557526767,3.16839498,1974.9,1973.9,1.26752109]
["bitfinex","ETHUSD",1772557527124,0.4628863,1974.8,1973.9,1.26752109]
["bitfinex","ETHUSD",1772557527259,3.57051314,1976.1,1974.5,2.49447995]
["bitfinex","ETHUSD",1772557527459,1.7279349,1976.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1772557527689,5.06057008,1976.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772557527690,5.06014445,1976.3,1974.8,2.49447995]
["bitfinex","ETHUSD",1772557527990,0.46277048,1976.2,1974.8,2.49447995]
["bitfinex","ETHUSD",1772557528194,2.30539498,1975.9,1974.8,2.49447995]
["bitfinex","ETHUSD",1772557528377,2.30539498,1976.1,1974.8,2.49447995]
["bitfinex","ETHUSD",1772557529594,1.26518218,1976.0,1974.9,3.76036683]
["bitfinex","ETHUSD",1772557529892,2.30539498,1975.8,1974.9,3.76036683]
["bitfinex","ETHUSD",1772557530192,2.30539498,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772557530994,1.26518218,1976.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1772557531493,1.26518218,1976.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1772557531794,4.43432365,1976.4,1975.2,2.49447995]
["bitfinex","ETHUSD",1772557533787,4.43432365,1976.4,1975.3,3.76011048]
["bitfinex","ETHUSD",1772557533993,4.43432365,1976.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1772557534491,0.46219817,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1772557534664,4.43432365,1976.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1772557534865,0.46219306,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1772557535061,4.43432365,1976.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1772557535272,4.43432365,1976.4,1975.3,3.76011048]
["bitfinex","ETHUSD",1772557536191,1.26683883,1976.6,1975.4,2.49447995]
["bitfinex","ETHUSD",1772557536489,2.30740201,1976.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1772557536677,0.46198224,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1772557536884,2.30740201,1976.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1772557537075,0.4620667,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1772557537281,0.867,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1772557537583,1.26683883,1976.6,1975.4,2.49447995]
["bitfinex","ETHUSD",1772557537782,0.002,1976.6,1975.6,2.49447995]
["bitfinex","ETHUSD",1772557537965,0.002,1976.9,1976.1,2.52154816]
["bitfinex","ETHUSD",1772557538166,0.002,1976.9,1975.7,0.065536]
["bitfinex","ETHUSD",1772557538365,1.26660857,1976.9,1975.8,2.49447995]
["bitfinex","ETHUSD",1772557538580,0.002,1976.9,1975.8,2.49447995]
["bitfinex","ETHUSD",1772557539092,1.26660791,1976.9,1975.8,2.49447995]
["bitfinex","ETHUSD",1772557539690,0.002,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1772557540295,0.002,1976.9,1976.2,2.49447995]
["bitfinex","ETHUSD",1772557540790,0.002,1977.1,1976.2,2.49447995]
["bitfinex","ETHUSD",1772557541270,0.002,1977.1,1975.9,3.75972616]
["bitfinex","ETHUSD",1772557541863,1.26647827,1977.1,1975.9,3.75972616]
["bitfinex","ETHUSD",1772557542492,0.002,1977.1,1976.0,2.49447995]
["bitfinex","ETHUSD",1772557544102,0.002,1977.1,1976.1,1.26511816]
["bitfinex","ETHUSD",1772557544398,0.002,1977.1,1976.1,3.75959811]
["bitfinex","ETHUSD",1772557544695,2.30940201,1977.1,1976.0,1.2651484]
["bitfinex","ETHUSD",1772557544900,4.29002621,1977.1,1975.8,5.06111539]
["bitfinex","ETHUSD",1772557545109,4.29002621,1977.1,1975.8,7.55559534]
["bitfinex","ETHUSD",1772557545297,1.9826242,1977.1,1975.8,7.55559534]
["bitfinex","ETHUSD",1772557545499,0.002,1977.1,1975.9,2.49447995]
["bitfinex","ETHUSD",1772557546187,0.002,1977.0,1976.0,3.75966213]
["bitfinex","ETHUSD",1772557546384,0.002,1977.0,1976.1,2.49447995]
["bitfinex","ETHUSD",1772557548176,0.002,1977.0,1976.3,2.35657525]
["bitfinex","ETHUSD",1772557548772,0.002,1977.2,1976.4,2.35657525]
["bitfinex","ETHUSD",1772557549589,0.002,1977.4,1977.0,2.35657525]
["bitfinex","ETHUSD",1772557549774,0.002,1977.8,1977.1,2.35657525]
["bitfinex","ETHUSD",1772557550304,0.002,1977.8,1977.2,3.62098957]
["bitfinex","ETHUSD",1772557551090,0.002,1977.8,1977.3,2.35657525]
["bitfinex","ETHUSD",1772557552287,0.002,1977.8,1977.4,3.62086168]
["bitfinex","ETHUSD",1772557552608,0.002,1977.8,1977.5,2.35657525]
["bitfinex","ETHUSD",1772557553105,0.002,1978.0,1977.5,2.35657525]
["bitfinex","ETHUSD",1772557553988,1.26349816,1978.7,1977.6,2.35657525]
["bitfinex","ETHUSD",1772557554184,1.26320044,1979.1,1977.8,2.35657525]
["bitfinex","ETHUSD",1772557554384,1.26320044,1979.1,1978.0,2.35657525]
["bitfinex","ETHUSD",1772557554882,4.23106077,1979.0,1977.7,7.41283688]
["bitfinex","ETHUSD",1772557555078,1.92365876,1979.0,1977.8,2.35657525]
["bitfinex","ETHUSD",1772557555378,1.26320044,1979.1,1977.8,2.35657525]
["bitfinex","ETHUSD",1772557556111,3.1829066,1979.1,1977.8,2.35657525]
["bitfinex","ETHUSD",1772557556811,3.1829066,1979.1,1977.9,3.62054208]
["bitfinex","ETHUSD",1772557557124,3.1829066,1979.1,1978.0,2.35657525]
["bitfinex","ETHUSD",1772557557285,3.1829066,1979.1,1977.8,1.26399156]
["bitfinex","ETHUSD",1772557557485,3.1829066,1979.1,1977.9,2.35657525]
["bitfinex","ETHUSD",1772557557910,4.2159566,1979.0,1977.7,1.26404963]
["bitfinex","ETHUSD",1772557558082,2.78255459,1978.9,1977.6,3.62068245]
["bitfinex","ETHUSD",1772557558483,4.20437961,1978.8,1977.6,3.62068245]
["bitfinex","ETHUSD",1772557558709,1.90303082,1978.7,1977.6,3.62068245]
["bitfinex","ETHUSD",1772557558909,1.26351966,1978.6,1977.6,3.62068245]
["bitfinex","ETHUSD",1772557559114,2.30134879,1978.2,1977.2,2.35657525]
["bitfinex","ETHUSD",1772557559315,2.30134879,1978.2,1977.2,3.62098658]
["bitfinex","ETHUSD",1772557559685,1.89753418,1978.1,1976.9,1.26456846]
["bitfinex","ETHUSD",1772557560000,2.30134879,1977.9,1976.9,1.26456846]
["bitfinex","ETHUSD",1772557560327,4.19341499,1977.9,1976.8,1.26467014]
["bitfinex","ETHUSD",1772557560502,1.8920662,1977.9,1976.8,3.62124539]
["bitfinex","ETHUSD",1772557560821,1.26390293,1978.0,1976.8,3.62124539]
["bitfinex","ETHUSD",1772557561022,1.8920662,1978.9,1977.6,2.35657525]
["bitfinex","ETHUSD",1772557561230,1.8920662,1978.7,1977.4,2.35657525]
["bitfinex","ETHUSD",1772557561527,2.30134879,1978.8,1976.9,0.937]
["bitfinex","ETHUSD",1772557561528,4.18797582,1978.4,1976.9,0.937]
["bitfinex","ETHUSD",1772557561692,2.30134879,1978.1,1977.0,2.35657525]
["bitfinex","ETHUSD",1772557561898,0.875,1978.6,1976.7,1.26470329]
["bitfinex","ETHUSD",1772557561899,2.30134879,1977.8,1976.7,1.26470329]
["bitfinex","ETHUSD",1772557562095,2.30134879,1977.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1772557562096,2.30134879,1977.5,1976.5,1.26486213]
["bitfinex","ETHUSD",1772557562398,2.30134879,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1772557562599,3.22796149,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1772557562811,1.2646062,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1772557563322,1.2646062,1976.9,1975.6,5.06170854]
["bitfinex","ETHUSD",1772557563323,3.22796149,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1772557563506,1.2646062,1976.9,1975.6,3.62196874]
["bitfinex","ETHUSD",1772557564011,1.87484918,1976.8,1975.6,2.35657525]
["bitfinex","ETHUSD",1772557564208,3.22796149,1976.6,1975.5,1.26545485]
["bitfinex","ETHUSD",1772557564717,5.09873315,1976.6,1975.5,1.26545485]
["bitfinex","ETHUSD",1772557564921,1.26486213,1976.5,1975.3,5.06251842]
["bitfinex","ETHUSD",1772557565118,1.26486213,1976.5,1975.4,2.35657525]
["bitfinex","ETHUSD",1772557565525,4.10514822,1977.0,1975.4,2.35657525]
["bitfinex","ETHUSD",1772557565823,2.14056523,1977.0,1975.4,2.35657525]
["bitfinex","ETHUSD",1772557566192,2.14056523,1977.0,1975.3,8.29166664]
["bitfinex","ETHUSD",1772557566193,6.91269046,1978.8,1976.2,2.35657525]
["bitfinex","ETHUSD",1772557566394,1.85895032,1978.6,1976.8,2.35657525]
["bitfinex","ETHUSD",1772557566693,2.31946101,1978.5,1976.8,2.35657525]
["bitfinex","ETHUSD",1772557566905,1.7241685,1978.4,1977.0,2.35657525]
["bitfinex","ETHUSD",1772557567104,0.46051069,1978.3,1977.0,2.35657525]
["bitfinex","ETHUSD",1772557567315,1.26365781,1978.4,1977.0,2.35657525]
["bitfinex","ETHUSD",1772557568408,2.30967919,1978.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1772557568604,1.84841313,1978.3,1977.0,2.35657525]
["bitfinex","ETHUSD",1772557568993,1.26383903,1978.1,1977.1,1.26447827]
["bitfinex","ETHUSD",1772557569213,3.10702437,1978.1,1976.5,7.41500005]
["bitfinex","ETHUSD",1772557569396,3.18370319,1978.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1772557569596,2.72218534,1978.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1772557569806,2.72218534,1978.0,1976.6,3.62137338]
["bitfinex","ETHUSD",1772557570320,2.72218534,1978.0,1976.7,2.35657525]
["bitfinex","ETHUSD",1772557570511,0.879,1978.0,1976.7,2.35657525]
["bitfinex","ETHUSD",1772557571503,1.26396683,1977.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1772557572294,1.26396683,1977.9,1976.4,1.26492612]
["bitfinex","ETHUSD",1772557572295,3.38303185,1977.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1772557572525,0.46154766,1977.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1772557572726,0.46154766,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1772557573030,3.38303185,1977.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1772557573235,0.4616031,1977.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1772557573526,1.26428643,1977.4,1976.4,1.26492612]
["bitfinex","ETHUSD",1772557573897,1.26415857,1977.6,1976.4,3.62150137]
["bitfinex","ETHUSD",1772557574127,0.46063585,1977.5,1976.4,3.62150137]
["bitfinex","ETHUSD",1772557574432,1.26415857,1977.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1772557574433,1.81744301,1977.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1772557574612,1.81744301,1976.9,1975.7,1.26632791]
["bitfinex","ETHUSD",1772557574812,0.46059644,1976.8,1975.7,1.26632791]
["bitfinex","ETHUSD",1772557575013,1.81744301,1976.8,1975.7,1.26632791]
["bitfinex","ETHUSD",1772557575636,1.26473415,1976.7,1975.7,3.62290316]
["bitfinex","ETHUSD",1772557575822,5.05893661,1976.9,1975.8,2.35657525]
["bitfinex","ETHUSD",1772557575823,5.05849432,1976.9,1975.8,2.35657525]
["bitfinex","ETHUSD",1772557576738,2.1455568,1977.0,1975.8,2.35657525]
["bitfinex","ETHUSD",1772557576942,2.14554245,1977.0,1975.8,2.35657525]
["bitfinex","ETHUSD",1772557577530,2.14554245,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1772557577913,2.14554245,1977.0,1975.9,3.59046657]
["bitfinex","ETHUSD",1772557579232,5.02028904,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1772557579730,1.26486213,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1772557580035,2.25089802,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1772557580230,1.34290452,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1772557580550,5.47363355,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772557580857,0.882,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1772557581402,1.77915838,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772557581818,1.26511816,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772557583113,1.77425539,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1772557583319,3.22914822,1975.4,1974.3,1.26625923]
["bitfinex","ETHUSD",1772557583528,3.22914822,1975.4,1974.2,2.3711604]
["bitfinex","ETHUSD",1772557583741,3.03501522,1975.3,1974.2,0.001]
["bitfinex","ETHUSD",1772557584246,1.26563053,1975.3,1974.2,2.3711604]
["bitfinex","ETHUSD",1772557584625,3.03030025,1975.3,1974.2,0.001]
["bitfinex","ETHUSD",1772557585450,1.75986999,1975.2,1974.2,0.001]
["bitfinex","ETHUSD",1772557585744,1.26575869,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1772557586042,1.26575869,1975.1,1974.2,2.3711604]
["bitfinex","ETHUSD",1772557586339,5.06266989,1975.3,1974.2,2.3711604]
["bitfinex","ETHUSD",1772557586547,1.26556646,1975.5,1974.2,2.3711604]
["bitfinex","ETHUSD",1772557588035,2.14747041,1975.6,1974.4,2.3701604]
["bitfinex","ETHUSD",1772557588347,0.883,1976.1,1974.4,2.3701604]
["bitfinex","ETHUSD",1772557588712,0.883,1976.1,1974.6,2.3701604]
["bitfinex","ETHUSD",1772557590026,1.26518218,1976.0,1974.7,3.63617549]
["bitfinex","ETHUSD",1772557590338,3.13495102,1975.8,1974.6,1.26605155]
["bitfinex","ETHUSD",1772557590545,1.73505006,1975.7,1974.3,2.3701604]
["bitfinex","ETHUSD",1772557590737,4.96419828,1975.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1772557591540,1.73036331,1975.5,1974.3,3.63641443]
["bitfinex","ETHUSD",1772557591840,0.884,1975.4,1974.3,3.63641443]
["bitfinex","ETHUSD",1772557592416,0.884,1975.4,1974.4,2.3701604]
["bitfinex","ETHUSD",1772557592417,1.26563053,1975.3,1974.4,2.3701604]
["bitfinex","ETHUSD",1772557593473,2.1496139,1975.4,1974.4,2.3701604]
["bitfinex","ETHUSD",1772557594357,1.26537429,1975.7,1974.6,2.3701604]
["bitfinex","ETHUSD",1772557595759,1.26524621,1975.9,1974.6,2.3701604]
["bitfinex","ETHUSD",1772557596041,2.14922788,1976.0,1974.6,2.3701604]
["bitfinex","ETHUSD",1772557596426,1.70712504,1975.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1772557596935,1.39990096,1975.8,1974.6,3.63622674]
["bitfinex","ETHUSD",1772557597525,1.70254906,1975.6,1974.2,2.3711604]
["bitfinex","ETHUSD",1772557597724,2.16172876,1975.5,1974.2,3.63749537]
["bitfinex","ETHUSD",1772557598031,1.70254906,1975.3,1974.2,0.001]
["bitfinex","ETHUSD",1772557598244,3.04574354,1975.2,1974.2,1.26733232]
["bitfinex","ETHUSD",1772557598447,1.26575869,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1772557598742,3.22914822,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1772557598926,3.22914822,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1772557599125,3.22914822,1974.6,1973.4,2.3701604]
["bitfinex","ETHUSD",1772557599326,0.884,1974.5,1973.4,2.3701604]
["bitfinex","ETHUSD",1772557599769,0.884,1974.5,1973.5,2.3701604]
["bitfinex","ETHUSD",1772557600564,1.26620745,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1772557600725,1.26620745,1974.4,1973.5,3.63691006]
["bitfinex","ETHUSD",1772557601041,1.26620745,1974.4,1973.6,2.3701604]
["bitfinex","ETHUSD",1772557601224,0.884,1975.1,1973.8,2.3701604]
["bitfinex","ETHUSD",1772557601831,1.26556881,1975.4,1974.0,2.3701604]
["bitfinex","ETHUSD",1772557602031,1.26556881,1975.4,1974.2,2.3701604]
["bitfinex","ETHUSD",1772557602237,5.0618722,1975.6,1974.2,2.3701604]
["bitfinex","ETHUSD",1772557602447,5.0618722,1975.6,1974.4,2.3701604]
["bitfinex","ETHUSD",1772557602648,0.46034343,1975.5,1974.4,2.3701604]
["bitfinex","ETHUSD",1772557602836,5.0618722,1975.6,1974.4,2.3701604]
["bitfinex","ETHUSD",1772557603036,0.46030069,1975.5,1974.4,2.3701604]
["bitfinex","ETHUSD",1772557603246,0.46030069,1975.4,1974.4,2.3701604]
["bitfinex","ETHUSD",1772557603442,5.0618722,1975.6,1974.4,2.3701604]
["bitfinex","ETHUSD",1772557603646,0.46072574,1975.5,1974.4,2.3701604]
["bitfinex","ETHUSD",1772557603844,5.0618722,1975.6,1974.4,2.3701604]
["bitfinex","ETHUSD",1772557604054,0.46073345,1975.5,1974.4,2.3701604]
["bitfinex","ETHUSD",1772557604245,0.46123668,1975.4,1974.2,1.26629323]
["bitfinex","ETHUSD",1772557604445,1.26569461,1975.2,1974.2,1.26629323]
["bitfinex","ETHUSD",1772557604648,0.46123668,1975.1,1974.2,1.26629323]
["bitfinex","ETHUSD",1772557604851,1.26569461,1975.2,1974.2,1.26629323]
["bitfinex","ETHUSD",1772557605041,0.46120131,1975.1,1974.2,1.26629323]
["bitfinex","ETHUSD",1772557605236,1.26569461,1975.2,1974.2,1.26629323]
["bitfinex","ETHUSD",1772557605441,0.46136907,1975.1,1974.0,3.63657516]
["bitfinex","ETHUSD",1772557605645,1.34536907,1975.0,1974.0,3.63657516]
["bitfinex","ETHUSD",1772557605845,0.46125498,1974.9,1974.0,3.63657516]
["bitfinex","ETHUSD",1772557606039,0.884,1975.0,1974.0,3.63657516]
["bitfinex","ETHUSD",1772557606252,0.46115804,1974.9,1974.0,3.63657516]
["bitfinex","ETHUSD",1772557606453,1.26588688,1974.9,1973.6,3.63688111]
["bitfinex","ETHUSD",1772557606642,0.46136362,1974.8,1973.7,2.3701604]
["bitfinex","ETHUSD",1772557606833,1.26588688,1974.9,1973.7,2.3701604]
["bitfinex","ETHUSD",1772557607035,0.46139011,1974.8,1973.7,2.3701604]
["bitfinex","ETHUSD",1772557607230,0.46192203,1974.7,1973.7,2.3701604]
["bitfinex","ETHUSD",1772557607533,1.26588688,1974.9,1973.7,2.3701604]
["bitfinex","ETHUSD",1772557607860,0.46159424,1974.8,1973.7,2.3701604]
["bitfinex","ETHUSD",1772557608044,1.26588688,1974.9,1973.7,2.3701604]
["bitfinex","ETHUSD",1772557608238,0.46148106,1974.8,1973.7,2.3701604]
["bitfinex","ETHUSD",1772557608439,0.46148106,1974.7,1973.7,2.3701604]
["bitfinex","ETHUSD",1772557608651,1.26601509,1974.7,1973.9,2.27470235]
["bitfinex","ETHUSD",1772557608856,0.46176464,1974.6,1973.6,1.26666985]
["bitfinex","ETHUSD",1772557609060,0.46176464,1974.5,1973.6,1.26666985]
["bitfinex","ETHUSD",1772557609366,0.46176464,1974.4,1973.6,1.26666985]
["bitfinex","ETHUSD",1772557609540,1.26601509,1974.7,1973.7,2.27470235]
["bitfinex","ETHUSD",1772557609740,0.46225712,1974.6,1973.7,2.27470235]
["bitfinex","ETHUSD",1772557610069,0.46225712,1974.5,1973.3,2.27470235]
["bitfinex","ETHUSD",1772557610278,2.08150101,1974.4,1973.1,2.27470235]
["bitfinex","ETHUSD",1772557610442,1.34625712,1974.3,1973.1,2.27470235]
["bitfinex","ETHUSD",1772557610642,1.26639987,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1772557610946,5.52785663,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772557610947,0.46225712,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772557611244,0.46237833,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1772557611572,1.2663849,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772557611777,0.46237277,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772557611974,2.15032183,1974.3,1973.7,2.27570235]
["bitfinex","ETHUSD",1772557611975,2.15032053,1974.3,1973.7,2.27570235]
["bitfinex","ETHUSD",1772557612171,0.46255942,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772557612350,0.46255942,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772557612554,0.46255942,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772557612867,2.15032053,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1772557613177,0.46252567,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772557613342,0.46252567,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772557613537,2.15032053,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1772557613538,0.46252567,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772557613772,2.15032053,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1772557613944,0.46266577,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772557614147,0.46266577,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772557614347,0.46266577,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772557614556,2.15032053,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1772557614761,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772557614960,0.46244962,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772557615159,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772557615369,0.46204709,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772557615560,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772557615766,0.46201256,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772557616068,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772557616270,0.46187523,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772557616461,1.26601509,1974.7,1973.7,2.27570235]
["bitfinex","ETHUSD",1772557616665,1.3459347,1974.6,1973.7,2.27570235]
["bitfinex","ETHUSD",1772557616870,1.72807802,1974.5,1973.7,3.54235352]
["bitfinex","ETHUSD",1772557617084,0.4619347,1974.4,1973.7,3.54235352]
["bitfinex","ETHUSD",1772557617244,1.26614332,1974.5,1973.7,3.54235352]
["bitfinex","ETHUSD",1772557617245,0.4619347,1974.3,1973.7,3.54235352]
["bitfinex","ETHUSD",1772557617446,1.26614332,1974.5,1973.7,2.27570235]
["bitfinex","ETHUSD",1772557617662,0.46162761,1974.4,1973.7,3.54235217]
["bitfinex","ETHUSD",1772557618075,0.46162761,1974.4,1973.8,2.27470235]
["bitfinex","ETHUSD",1772557618977,1.26627158,1974.3,1973.8,3.54125521]
["bitfinex","ETHUSD",1772557619176,5.52661114,1974.4,1973.8,3.54125521]
["bitfinex","ETHUSD",1772557619177,1.26617342,1974.5,1973.9,2.27470235]
["bitfinex","ETHUSD",1772557619347,0.46186789,1974.4,1973.9,2.27470235]
["bitfinex","ETHUSD",1772557619549,2.15008868,1974.6,1973.9,2.27470235]
["bitfinex","ETHUSD",1772557619777,0.4620403,1974.5,1973.9,2.27470235]
["bitfinex","ETHUSD",1772557619988,2.15008868,1974.6,1973.9,2.27470235]
["bitfinex","ETHUSD",1772557620167,0.46204865,1974.5,1973.9,2.27470235]
["bitfinex","ETHUSD",1772557620345,1.26569461,1975.2,1973.9,2.27470235]
["bitfinex","ETHUSD",1772557620546,0.46229625,1975.1,1973.9,2.27470235]
["bitfinex","ETHUSD",1772557620850,1.26588688,1974.9,1974.1,2.27470235]
["bitfinex","ETHUSD",1772557621052,0.4625141,1974.8,1974.1,2.27470235]
["bitfinex","ETHUSD",1772557621256,0.4625141,1974.7,1974.1,2.27470235]
["bitfinex","ETHUSD",1772557621587,1.34771434,1974.6,1973.7,2.27570235]
["bitfinex","ETHUSD",1772557621779,0.46271434,1974.5,1973.7,3.54234424]
["bitfinex","ETHUSD",1772557622482,0.46271434,1974.5,1973.8,2.27470235]
["bitfinex","ETHUSD",1772557622663,0.885,1974.8,1973.8,2.27470235]
["bitfinex","ETHUSD",1772557622863,0.46331236,1974.7,1973.8,2.27470235]
["bitfinex","ETHUSD",1772557623070,1.72939156,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1772557623383,0.46331236,1974.5,1973.8,2.27570235]
["bitfinex","ETHUSD",1772557623586,0.46331236,1974.4,1973.8,3.54228967]
["bitfinex","ETHUSD",1772557623782,0.002,1974.6,1973.9,2.27470235]
["bitfinex","ETHUSD",1772557624082,0.002,1974.9,1973.9,2.27470235]
["bitfinex","ETHUSD",1772557624782,1.26790067,1974.9,1973.9,2.27470235]
["bitfinex","ETHUSD",1772557624973,0.002,1974.9,1974.1,2.27470235]
["bitfinex","ETHUSD",1772557625175,0.002,1974.9,1974.3,2.27470235]
["bitfinex","ETHUSD",1772557625376,0.002,1975.3,1974.5,2.27470235]
["bitfinex","ETHUSD",1772557625572,0.002,1975.6,1974.2,2.65445819]
["bitfinex","ETHUSD",1772557625573,0.002,1975.6,1974.8,2.27470235]
["bitfinex","ETHUSD",1772557626482,1.26743864,1975.6,1974.8,2.27470235]
["bitfinex","ETHUSD",1772557626687,1.26743864,1975.6,1974.3,2.27470235]
["bitfinex","ETHUSD",1772557626874,2.7728759,1975.5,1974.3,2.27470235]
["bitfinex","ETHUSD",1772557627076,1.26563053,1975.3,1974.4,3.5409098]
["bitfinex","ETHUSD",1772557627256,0.46403247,1975.2,1974.4,2.27470235]
["bitfinex","ETHUSD",1772557627462,0.46403247,1975.1,1974.4,2.27470235]
["bitfinex","ETHUSD",1772557627785,0.46403247,1975.0,1974.4,2.27470235]
["bitfinex","ETHUSD",1772557627959,2.14963053,1975.3,1974.4,2.27470235]
["bitfinex","ETHUSD",1772557628163,0.46413731,1975.2,1974.4,2.27470235]
["bitfinex","ETHUSD",1772557628473,0.46413731,1975.1,1974.4,2.27470235]
["bitfinex","ETHUSD",1772557628669,2.14963053,1975.3,1974.4,2.27470235]
["bitfinex","ETHUSD",1772557628868,0.4639803,1975.2,1974.4,2.27470235]
["bitfinex","ETHUSD",1772557629092,0.46391271,1975.1,1974.4,3.54086865]
["bitfinex","ETHUSD",1772557629288,2.14963053,1975.3,1974.4,3.54090965]
["bitfinex","ETHUSD",1772557629494,0.46380977,1975.2,1974.4,3.54090965]
["bitfinex","ETHUSD",1772557629689,0.46380977,1975.1,1974.4,3.54090965]
["bitfinex","ETHUSD",1772557629891,0.4637734,1975.0,1974.1,3.54110028]
["bitfinex","ETHUSD",1772557630065,0.4637734,1974.9,1974.1,3.54110028]
["bitfinex","ETHUSD",1772557630387,1.48335513,1975.2,1973.8,0.001]
["bitfinex","ETHUSD",1772557630565,1.94678114,1975.1,1973.8,3.54229432]
["bitfinex","ETHUSD",1772557630765,1.48335513,1974.9,1973.8,0.001]
["bitfinex","ETHUSD",1772557631097,2.74943433,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1772557631313,1.34742601,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1772557631478,0.46342601,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1772557631803,0.46342601,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1772557631968,0.46342601,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772557632166,0.46342601,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772557632388,0.46317886,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772557632588,0.884,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1772557632796,0.46302069,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1772557632967,1.26633573,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772557633162,0.46302069,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772557633367,1.26633573,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772557633897,0.46353079,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772557634089,1.26633573,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772557634299,5.94870605,1974.5,1973.7,2.27570235]
["bitfinex","ETHUSD",1772557634478,1.26588688,1974.9,1973.7,2.27570235]
["bitfinex","ETHUSD",1772557634805,0.46383521,1974.8,1973.7,2.27570235]
["bitfinex","ETHUSD",1772557634987,0.46383521,1974.7,1973.7,2.27570235]
["bitfinex","ETHUSD",1772557635188,0.46383521,1974.7,1973.9,2.27470235]
["bitfinex","ETHUSD",1772557635189,1.26601509,1974.7,1973.9,2.27470235]
["bitfinex","ETHUSD",1772557635385,1.26601509,1974.7,1973.9,2.27570235]
["bitfinex","ETHUSD",1772557635563,0.46381162,1974.6,1973.9,2.27570235]
["bitfinex","ETHUSD",1772557635892,0.002,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1772557636595,0.002,1974.6,1973.9,2.27570235]
["bitfinex","ETHUSD",1772557637299,0.002,1974.6,1974.1,2.27470235]
["bitfinex","ETHUSD",1772557637472,0.002,1974.7,1974.1,2.27470235]
["bitfinex","ETHUSD",1772557638088,0.002,1974.7,1974.2,2.09472631]
["bitfinex","ETHUSD",1772557639408,0.002,1974.7,1974.1,1.26634812]
["bitfinex","ETHUSD",1772557639702,0.002,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1772557639703,0.46300708,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1772557639882,0.46300708,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1772557639883,0.46300708,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1772557640201,0.46300708,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1772557640399,0.46300708,1974.5,1973.6,2.20884546]
["bitfinex","ETHUSD",1772557640603,0.002,1974.7,1973.6,2.20884546]
["bitfinex","ETHUSD",1772557640899,0.46305608,1974.6,1973.6,2.20884546]
["bitfinex","ETHUSD",1772557641205,0.002,1974.7,1973.6,2.20884546]
["bitfinex","ETHUSD",1772557641384,0.002,1974.7,1973.8,2.20884546]
["bitfinex","ETHUSD",1772557641969,0.002,1974.9,1974.2,2.20884546]
["bitfinex","ETHUSD",1772557642168,1.26750106,1975.6,1974.4,2.20884546]
["bitfinex","ETHUSD",1772557642699,0.4629922,1975.5,1974.4,2.20884546]
["bitfinex","ETHUSD",1772557642900,1.26750106,1975.6,1974.4,2.20884546]
["bitfinex","ETHUSD",1772557643681,1.26750106,1975.6,1974.6,2.20884546]
["bitfinex","ETHUSD",1772557643682,0.002,1975.6,1974.6,2.20884546]
["bitfinex","ETHUSD",1772557643875,0.002,1975.6,1974.7,2.20884546]
["bitfinex","ETHUSD",1772557644393,1.26486213,1976.5,1975.0,2.20884546]
["bitfinex","ETHUSD",1772557644586,0.46245911,1976.4,1975.3,2.20884546]
["bitfinex","ETHUSD",1772557644781,0.46245911,1976.3,1975.3,2.20884546]
["bitfinex","ETHUSD",1772557644981,1.26486213,1976.5,1975.3,2.20884546]
["bitfinex","ETHUSD",1772557645501,0.46210482,1976.4,1975.3,2.20884546]
["bitfinex","ETHUSD",1772557645708,1.26486213,1976.5,1975.3,3.47442947]
["bitfinex","ETHUSD",1772557645880,1.85700053,1976.4,1975.0,2.20884546]
["bitfinex","ETHUSD",1772557646072,0.46206873,1976.3,1975.0,2.20884546]
["bitfinex","ETHUSD",1772557646279,0.882,1976.2,1975.0,2.20884546]
["bitfinex","ETHUSD",1772557646803,0.46195956,1976.1,1975.0,2.20884546]
["bitfinex","ETHUSD",1772557647013,0.882,1976.2,1974.8,1.26595052]
["bitfinex","ETHUSD",1772557647014,2.27144089,1976.2,1974.8,1.26595052]
["bitfinex","ETHUSD",1772557647214,0.46210511,1976.1,1974.9,2.20884546]
["bitfinex","ETHUSD",1772557647514,0.882,1976.2,1974.9,2.20884546]
["bitfinex","ETHUSD",1772557647686,0.46200431,1976.1,1974.9,2.20884546]
["bitfinex","ETHUSD",1772557647887,1.26511816,1976.1,1975.0,3.47466824]
["bitfinex","ETHUSD",1772557648084,1.26511816,1976.1,1975.1,2.20884546]
["bitfinex","ETHUSD",1772557649782,5.06247264,1976.2,1975.1,3.47457739]
["bitfinex","ETHUSD",1772557649986,0.002,1976.2,1975.2,2.20884546]
["bitfinex","ETHUSD",1772557650793,0.002,1976.2,1975.5,2.20884546]
["bitfinex","ETHUSD",1772557650999,0.002,1976.5,1975.8,2.20884546]
["bitfinex","ETHUSD",1772557651205,1.26686675,1976.5,1975.8,2.20884546]
["bitfinex","ETHUSD",1772557651375,1.26686675,1976.5,1975.3,2.20884546]
["bitfinex","ETHUSD",1772557652497,0.002,1976.5,1975.5,2.20884546]
["bitfinex","ETHUSD",1772557653080,0.884,1976.5,1975.3,1.26558081]
["bitfinex","ETHUSD",1772557653297,0.884,1976.5,1975.2,3.47448785]
["bitfinex","ETHUSD",1772557653480,0.884,1976.5,1975.3,2.20884546]
["bitfinex","ETHUSD",1772557654280,1.81267394,1976.4,1974.9,2.20884546]
["bitfinex","ETHUSD",1772557654481,3.6529447,1976.2,1974.9,3.4746813]
["bitfinex","ETHUSD",1772557654714,1.26499013,1976.3,1975.0,2.20884546]
["bitfinex","ETHUSD",1772557654907,0.46060426,1976.2,1975.0,2.20884546]
["bitfinex","ETHUSD",1772557655105,1.26499013,1976.3,1975.0,2.20884546]
["bitfinex","ETHUSD",1772557655317,1.26499013,1976.3,1974.6,2.20884546]
["bitfinex","ETHUSD",1772557655318,2.74447764,1975.9,1974.6,2.20884546]
["bitfinex","ETHUSD",1772557655609,0.46048525,1975.8,1974.6,2.20884546]
["bitfinex","ETHUSD",1772557655810,0.882,1975.7,1974.6,2.20884546]
["bitfinex","ETHUSD",1772557655979,4.66423629,1975.7,1974.3,1.26622894]
["bitfinex","ETHUSD",1772557656183,1.93154891,1975.6,1974.2,2.20884546]
["bitfinex","ETHUSD",1772557656376,3.18815353,1975.7,1974.2,2.20884546]
["bitfinex","ETHUSD",1772557656377,1.93154891,1975.5,1974.2,2.20884546]
["bitfinex","ETHUSD",1772557656604,1.93154891,1975.5,1973.8,5.06589326]
["bitfinex","ETHUSD",1772557656605,1.26563053,1975.3,1973.8,3.47543781]
["bitfinex","ETHUSD",1772557656805,0.46054631,1975.2,1973.8,2.20884546]
["bitfinex","ETHUSD",1772557657010,0.46054631,1975.1,1973.8,3.47543696]
["bitfinex","ETHUSD",1772557657210,0.46040496,1975.0,1973.8,2.20884546]
["bitfinex","ETHUSD",1772557657378,1.26563053,1975.3,1973.7,0.001]
["bitfinex","ETHUSD",1772557657379,2.30615353,1974.8,1973.7,0.001]
["bitfinex","ETHUSD",1772557657583,2.30615353,1974.8,1973.5,0.001]
["bitfinex","ETHUSD",1772557657584,1.46984885,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1772557657809,0.46040369,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1772557658007,0.46040369,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1772557658306,1.46984885,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1772557658514,0.46005434,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1772557658810,1.26639987,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1772557659510,0.882,1974.9,1973.5,2.20984546]
["bitfinex","ETHUSD",1772557660009,4.22483076,1974.8,1973.5,2.20984546]
["bitfinex","ETHUSD",1772557660313,0.45967547,1974.7,1973.5,2.20984546]
["bitfinex","ETHUSD",1772557660495,1.45387497,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1772557660690,1.45387497,1974.4,1972.7,2.20884546]
["bitfinex","ETHUSD",1772557660691,2.30615353,1973.9,1972.7,2.20884546]
["bitfinex","ETHUSD",1772557660901,1.34167547,1973.8,1972.7,2.20884546]
["bitfinex","ETHUSD",1772557661100,1.34167547,1973.8,1972.3,2.20884546]
["bitfinex","ETHUSD",1772557661101,0.45935916,1973.7,1972.3,2.20884546]
["bitfinex","ETHUSD",1772557661307,0.882,1973.8,1972.4,2.20884546]
["bitfinex","ETHUSD",1772557661614,0.882,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1772557661811,1.40649496,1973.8,1972.4,2.20884546]
["bitfinex","ETHUSD",1772557662017,1.44895987,1973.4,1972.0,5.07085496]
["bitfinex","ETHUSD",1772557662311,1.44895987,1973.4,1972.1,2.20884546]
["bitfinex","ETHUSD",1772557662495,2.32601772,1973.8,1972.1,2.20884546]
["bitfinex","ETHUSD",1772557662697,1.26672071,1973.6,1972.3,2.20884546]
["bitfinex","ETHUSD",1772557663282,2.14864278,1973.8,1972.8,2.20884546]
["bitfinex","ETHUSD",1772557663482,0.882,1973.8,1972.8,2.20884546]
["bitfinex","ETHUSD",1772557663898,2.14860777,1973.8,1972.8,2.20884546]
["bitfinex","ETHUSD",1772557664111,0.882,1973.8,1972.8,2.20884546]
["bitfinex","ETHUSD",1772557664424,3.036,1974.2,1972.8,2.20884546]
["bitfinex","ETHUSD",1772557664425,4.30238135,1974.2,1972.8,2.20884546]
["bitfinex","ETHUSD",1772557664751,4.30238135,1974.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1772557664920,4.30238135,1974.2,1973.0,2.20884546]
["bitfinex","ETHUSD",1772557665633,2.30615353,1974.0,1972.7,1.26726877]
["bitfinex","ETHUSD",1772557665832,4.30238135,1974.2,1972.8,2.20884546]
["bitfinex","ETHUSD",1772557666327,1.2663217,1974.3,1973.1,2.20884546]
["bitfinex","ETHUSD",1772557666529,2.14825368,1974.4,1973.1,2.20884546]
["bitfinex","ETHUSD",1772557667024,2.14825368,1974.4,1973.3,2.20884546]
["bitfinex","ETHUSD",1772557667528,0.882,1974.4,1973.3,2.20884546]
["bitfinex","ETHUSD",1772557667725,0.83577003,1974.7,1973.6,2.20884546]
["bitfinex","ETHUSD",1772557668135,1.26582278,1975.0,1973.6,2.20884546]
["bitfinex","ETHUSD",1772557668628,1.26582278,1975.0,1973.9,2.10692289]
["bitfinex","ETHUSD",1772557668830,2.1477717,1975.1,1973.9,2.10692289]
["bitfinex","ETHUSD",1772557669131,2.1477717,1975.1,1974.0,1.26646403]
["bitfinex","ETHUSD",1772557669317,2.1477717,1975.1,1974.0,3.37338692]
["bitfinex","ETHUSD",1772557669528,2.1477717,1975.1,1974.1,2.10692289]
["bitfinex","ETHUSD",1772557670707,2.147764,1975.1,1974.1,2.10692289]
["bitfinex","ETHUSD",1772557670906,2.147764,1975.1,1974.3,2.10692289]
["bitfinex","ETHUSD",1772557671227,2.147764,1975.1,1974.1,1.26635479]
["bitfinex","ETHUSD",1772557671433,2.147764,1975.1,1974.1,3.37327768]
["bitfinex","ETHUSD",1772557671616,2.147764,1975.1,1974.2,2.10692289]
["bitfinex","ETHUSD",1772557672298,0.882,1975.1,1974.2,2.10692289]
["bitfinex","ETHUSD",1772557672621,2.79727563,1975.9,1974.2,2.10692289]
["bitfinex","ETHUSD",1772557672622,2.14731025,1975.8,1974.7,2.10692289]
["bitfinex","ETHUSD",1772557673001,2.14731025,1975.8,1974.7,3.3729054]
["bitfinex","ETHUSD",1772557673628,2.14731025,1975.8,1974.8,2.10692289]
["bitfinex","ETHUSD",1772557674135,2.14731025,1975.8,1974.2,7.71636058]
["bitfinex","ETHUSD",1772557674343,2.14731025,1975.8,1974.4,2.10692289]
["bitfinex","ETHUSD",1772557674344,0.002,1975.1,1974.4,2.10692289]
["bitfinex","ETHUSD",1772557674635,0.884,1975.1,1974.0,3.37335063]
["bitfinex","ETHUSD",1772557674805,0.884,1975.1,1974.1,2.10692289]
["bitfinex","ETHUSD",1772557675001,1.26582278,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1772557675203,1.26582278,1975.0,1974.2,3.37325862]
["bitfinex","ETHUSD",1772557675535,0.884,1975.1,1974.3,2.10692289]
["bitfinex","ETHUSD",1772557676148,0.002,1975.1,1974.4,2.10692289]
["bitfinex","ETHUSD",1772557676441,1.26775913,1975.1,1974.4,2.10692289]
["bitfinex","ETHUSD",1772557676604,0.002,1975.1,1974.4,2.10692289]
["bitfinex","ETHUSD",1772557677040,0.002,1975.1,1974.6,2.10692289]
["bitfinex","ETHUSD",1772557677540,0.002,1975.3,1974.7,2.10692289]
["bitfinex","ETHUSD",1772557679112,0.002,1975.3,1974.4,2.10692289]
["bitfinex","ETHUSD",1772557679835,0.002,1975.3,1974.1,2.65124462]
["bitfinex","ETHUSD",1772557680035,0.002,1975.3,1974.1,6.02456358]
["bitfinex","ETHUSD",1772557680915,0.002,1975.3,1974.1,3.37331896]
["bitfinex","ETHUSD",1772557681120,2.62565299,1975.2,1973.8,0.001]
["bitfinex","ETHUSD",1772557681437,1.26569461,1975.2,1973.8,2.10792289]
["bitfinex","ETHUSD",1772557681609,1.26569461,1975.2,1974.2,2.10692289]
["bitfinex","ETHUSD",1772557682344,2.61676538,1975.2,1973.8,2.10792289]
["bitfinex","ETHUSD",1772557682714,0.46102728,1975.1,1973.8,2.10792289]
["bitfinex","ETHUSD",1772557683028,1.81207019,1975.0,1973.8,2.10792289]
["bitfinex","ETHUSD",1772557683200,3.07346516,1974.9,1973.8,0.001]
["bitfinex","ETHUSD",1772557683405,1.34666041,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1772557683612,3.65504565,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1772557683822,1.80662105,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1772557684144,0.46096064,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1772557684442,0.46096064,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1772557684641,1.34566041,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1772557684816,0.46087419,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1772557685015,0.46087419,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1772557685325,1.26633573,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1772557686022,5.94734292,1974.6,1973.5,2.10792289]
["bitfinex","ETHUSD",1772557686023,2.14813033,1974.6,1973.5,2.10792289]
["bitfinex","ETHUSD",1772557686326,2.14813033,1974.6,1973.7,2.10692289]
["bitfinex","ETHUSD",1772557687010,0.882,1974.6,1973.7,2.10692289]
["bitfinex","ETHUSD",1772557687240,2.14807989,1974.6,1973.8,3.37351524]
["bitfinex","ETHUSD",1772557687405,2.14807989,1974.6,1973.8,2.10692289]
["bitfinex","ETHUSD",1772557688042,1.26607989,1974.6,1973.7,2.10692289]
["bitfinex","ETHUSD",1772557690048,0.002,1974.9,1973.8,3.37351524]
["bitfinex","ETHUSD",1772557690752,0.002,1974.9,1973.9,2.10692289]
["bitfinex","ETHUSD",1772557690953,0.4610329,1974.8,1973.6,0.001]
["bitfinex","ETHUSD",1772557691244,1.3154948,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1772557691422,1.77217851,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1772557691626,2.65317851,1974.4,1973.1,3.37396025]
["bitfinex","ETHUSD",1772557691845,0.46092007,1974.3,1973.1,3.37396025]
["bitfinex","ETHUSD",1772557692026,1.26633573,1974.2,1973.1,2.10692289]
["bitfinex","ETHUSD",1772557692230,1.26633573,1974.2,1973.3,2.10792289]
["bitfinex","ETHUSD",1772557692641,1.26632333,1974.3,1973.3,2.10792289]
["bitfinex","ETHUSD",1772557693525,0.882,1974.4,1973.3,2.10792289]
["bitfinex","ETHUSD",1772557693725,5.06393941,1974.8,1973.3,2.10792289]
["bitfinex","ETHUSD",1772557694226,0.46237717,1974.7,1973.5,2.10692289]
["bitfinex","ETHUSD",1772557694428,0.46237982,1974.6,1973.5,2.10692289]
["bitfinex","ETHUSD",1772557694652,0.46237982,1974.5,1973.3,1.26790265]
["bitfinex","ETHUSD",1772557694818,0.46237982,1974.4,1973.4,2.10692289]
["bitfinex","ETHUSD",1772557695022,0.067536,1974.9,1973.4,2.10692289]
["bitfinex","ETHUSD",1772557695361,0.46232054,1974.8,1973.4,2.10692289]
["bitfinex","ETHUSD",1772557695524,0.46232054,1974.7,1973.4,2.10692289]
["bitfinex","ETHUSD",1772557695860,0.002,1974.9,1973.4,2.10692289]
["bitfinex","ETHUSD",1772557695861,0.46232054,1974.6,1973.4,2.10692289]
["bitfinex","ETHUSD",1772557696092,0.002,1974.9,1973.4,2.10692289]
["bitfinex","ETHUSD",1772557696232,1.26601509,1974.7,1973.4,2.10692289]
["bitfinex","ETHUSD",1772557696434,0.46245103,1974.6,1973.3,0.001]
["bitfinex","ETHUSD",1772557696623,1.28947054,1974.4,1973.3,0.001]
["bitfinex","ETHUSD",1772557696822,1.34345103,1974.3,1973.3,0.001]
["bitfinex","ETHUSD",1772557697033,0.46245103,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1772557697443,3.69869996,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1772557697642,0.46245103,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1772557698160,0.46245103,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1772557698365,0.46245103,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1772557698651,3.23624893,1973.7,1972.2,3.17963671]
["bitfinex","ETHUSD",1772557698854,0.46245103,1973.6,1972.3,1.91205534]
["bitfinex","ETHUSD",1772557699067,0.46245103,1973.5,1972.3,1.91205534]
["bitfinex","ETHUSD",1772557699239,0.46245103,1973.4,1972.3,1.91205534]
["bitfinex","ETHUSD",1772557699443,1.27397068,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1772557699631,3.23624893,1973.7,1972.3,1.91205534]
["bitfinex","ETHUSD",1772557699835,0.46143967,1973.6,1972.3,1.91205534]
["bitfinex","ETHUSD",1772557700032,0.46143967,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772557700233,2.15497068,1973.8,1972.3,1.91205534]
["bitfinex","ETHUSD",1772557700430,1.26672071,1973.6,1972.5,1.90304518]
["bitfinex","ETHUSD",1772557700635,0.46096301,1973.5,1972.5,1.90304518]
["bitfinex","ETHUSD",1772557700835,1.26669739,1973.7,1972.6,1.90304518]
["bitfinex","ETHUSD",1772557701548,1.26627158,1974.3,1972.9,1.90304518]
["bitfinex","ETHUSD",1772557701737,0.46130559,1974.2,1972.9,1.90304518]
["bitfinex","ETHUSD",1772557701934,0.46130559,1974.1,1972.9,1.90304518]
["bitfinex","ETHUSD",1772557702246,1.26627158,1974.3,1972.9,1.90304518]
["bitfinex","ETHUSD",1772557702470,1.26639987,1974.1,1972.9,3.17017837]
["bitfinex","ETHUSD",1772557702691,0.46138201,1974.0,1972.9,3.17017837]
["bitfinex","ETHUSD",1772557703249,0.46138201,1974.0,1972.9,1.90304518]
["bitfinex","ETHUSD",1772557703459,0.46138201,1974.0,1972.9,3.17021084]
["bitfinex","ETHUSD",1772557703789,0.46138201,1974.0,1972.9,1.90304518]
["bitfinex","ETHUSD",1772557703949,0.46138201,1974.0,1972.6,1.26731294]
["bitfinex","ETHUSD",1772557703950,0.46138201,1974.0,1972.5,1.26738836]
["bitfinex","ETHUSD",1772557704155,3.23624893,1973.8,1972.4,3.17048412]
["bitfinex","ETHUSD",1772557704490,1.26672071,1973.6,1972.7,1.90304518]
["bitfinex","ETHUSD",1772557704791,0.46100547,1973.5,1972.3,1.90304518]
["bitfinex","ETHUSD",1772557704955,1.26672071,1973.6,1972.6,1.90304518]
["bitfinex","ETHUSD",1772557705298,1.26652819,1973.9,1972.6,1.90304518]
["bitfinex","ETHUSD",1772557705452,5.06571776,1974.1,1972.9,1.90304518]
["bitfinex","ETHUSD",1772557705652,0.002,1974.4,1973.2,1.90304518]
["bitfinex","ETHUSD",1772557705893,1.2682078,1974.4,1973.2,1.90304518]
["bitfinex","ETHUSD",1772557706047,1.2682078,1974.4,1972.9,0.934]
["bitfinex","ETHUSD",1772557706048,0.002,1974.4,1973.5,1.90304518]
["bitfinex","ETHUSD",1772557706380,0.002,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1772557706712,0.46161623,1974.3,1973.0,3.17015111]
["bitfinex","ETHUSD",1772557706977,0.002,1974.4,1973.0,1.90304518]
["bitfinex","ETHUSD",1772557706978,0.46161623,1974.2,1973.0,1.90304518]
["bitfinex","ETHUSD",1772557707150,0.46161623,1974.1,1973.0,1.90304518]
["bitfinex","ETHUSD",1772557707350,1.34172797,1974.0,1973.0,1.90304518]
["bitfinex","ETHUSD",1772557707592,0.46176068,1973.9,1973.0,1.90304518]
["bitfinex","ETHUSD",1772557707749,0.88,1974.0,1973.0,1.90304518]
["bitfinex","ETHUSD",1772557708396,0.46219518,1973.9,1973.0,1.90304518]
["bitfinex","ETHUSD",1772557708599,1.26659235,1973.8,1973.0,1.90304518]
["bitfinex","ETHUSD",1772557708753,1.26659235,1973.8,1973.0,3.170149]
["bitfinex","ETHUSD",1772557709108,1.26659235,1973.8,1973.1,1.90304518]
["bitfinex","ETHUSD",1772557709656,1.26659235,1973.8,1972.7,1.90304518]
["bitfinex","ETHUSD",1772557709888,0.46266763,1973.7,1972.7,1.90304518]
["bitfinex","ETHUSD",1772557710094,0.46266763,1973.6,1972.7,1.90304518]
["bitfinex","ETHUSD",1772557710291,1.26659235,1973.8,1972.7,1.90304518]
["bitfinex","ETHUSD",1772557710495,0.46261597,1973.7,1972.7,1.90304518]
["bitfinex","ETHUSD",1772557710794,1.26678489,1973.5,1972.7,1.90304518]
["bitfinex","ETHUSD",1772557710994,1.26678489,1973.5,1972.4,3.17050848]
["bitfinex","ETHUSD",1772557710995,0.46261597,1973.4,1972.4,3.17050848]
["bitfinex","ETHUSD",1772557711203,1.26678489,1973.5,1972.5,1.90304518]
["bitfinex","ETHUSD",1772557711503,0.46260866,1973.4,1972.5,1.90304518]
["bitfinex","ETHUSD",1772557711682,1.26678489,1973.5,1972.5,1.90304518]
["bitfinex","ETHUSD",1772557711888,0.46265714,1973.4,1972.5,1.90304518]
["bitfinex","ETHUSD",1772557712075,1.26678489,1973.5,1972.5,1.90304518]
["bitfinex","ETHUSD",1772557712275,0.46264548,1973.4,1972.5,1.90304518]
["bitfinex","ETHUSD",1772557712514,1.26678489,1973.5,1972.5,1.90304518]
["bitfinex","ETHUSD",1772557712824,1.26678489,1973.5,1972.6,1.90304518]
["bitfinex","ETHUSD",1772557712825,1.26682322,1973.5,1972.6,1.90304518]
["bitfinex","ETHUSD",1772557713172,0.002,1973.6,1972.6,1.90304518]
["bitfinex","ETHUSD",1772557713408,1.26872879,1973.6,1972.9,1.90304518]
["bitfinex","ETHUSD",1772557713691,0.002,1973.6,1972.9,1.90304518]
["bitfinex","ETHUSD",1772557713873,0.88,1974.2,1972.9,1.90304518]
["bitfinex","ETHUSD",1772557714072,0.46309321,1974.1,1972.9,1.90304518]
["bitfinex","ETHUSD",1772557714273,2.14634342,1974.2,1972.9,1.90304518]
["bitfinex","ETHUSD",1772557714489,0.88,1974.2,1972.9,1.90304518]
["bitfinex","ETHUSD",1772557714694,1.26634705,1974.2,1973.2,1.90304518]
["bitfinex","ETHUSD",1772557715801,5.0668463,1974.4,1973.2,1.90304518]
["bitfinex","ETHUSD",1772557715802,1.26822226,1974.4,1973.2,1.90304518]
["bitfinex","ETHUSD",1772557716617,0.4627815,1974.3,1973.2,1.90304518]
["bitfinex","ETHUSD",1772557716828,1.26633573,1974.2,1973.3,3.16995847]
["bitfinex","ETHUSD",1772557717111,1.26633573,1974.2,1973.4,1.90304518]
["bitfinex","ETHUSD",1772557717416,0.002,1974.4,1973.4,1.90304518]
["bitfinex","ETHUSD",1772557717614,0.002,1974.4,1973.7,1.90304518]
["bitfinex","ETHUSD",1772557718289,1.26820823,1974.4,1973.7,1.90304518]
["bitfinex","ETHUSD",1772557718626,0.002,1974.4,1973.7,1.90304518]
["bitfinex","ETHUSD",1772557718924,0.002,1974.4,1973.3,4.50316222]
["bitfinex","ETHUSD",1772557718925,0.002,1974.4,1973.4,3.16989427]
["bitfinex","ETHUSD",1772557719207,0.002,1974.4,1973.5,1.90304518]
["bitfinex","ETHUSD",1772557719413,0.002,1974.5,1973.6,1.90304518]
["bitfinex","ETHUSD",1772557720795,0.002,1974.5,1973.6,3.16974493]
["bitfinex","ETHUSD",1772557720987,0.002,1974.5,1973.6,1.90304518]
["bitfinex","ETHUSD",1772557721202,0.4627527,1974.4,1973.6,1.90304518]
["bitfinex","ETHUSD",1772557721407,0.002,1974.5,1973.6,1.90304518]
["bitfinex","ETHUSD",1772557721607,0.46268795,1974.4,1973.6,3.16976223]
["bitfinex","ETHUSD",1772557721809,0.46260133,1974.3,1973.6,1.90304518]
["bitfinex","ETHUSD",1772557722023,0.002,1974.5,1973.7,1.90304518]
["bitfinex","ETHUSD",1772557722913,0.002,1974.5,1973.9,1.90304518]
["bitfinex","ETHUSD",1772557723114,0.002,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772557723809,0.002,1974.5,1973.5,3.1697783]
["bitfinex","ETHUSD",1772557724009,0.46202784,1974.4,1973.5,3.16982416]
["bitfinex","ETHUSD",1772557724236,0.002,1974.5,1973.5,3.16982416]
["bitfinex","ETHUSD",1772557724406,0.46204853,1974.4,1973.5,3.16982416]
["bitfinex","ETHUSD",1772557724730,0.002,1974.5,1973.5,3.16982416]
["bitfinex","ETHUSD",1772557725038,0.002,1974.5,1973.6,1.90304518]
["bitfinex","ETHUSD",1772557726107,0.002,1975.2,1974.2,1.90304518]
["bitfinex","ETHUSD",1772557726411,0.002,1975.2,1974.5,1.90304518]
["bitfinex","ETHUSD",1772557726708,0.002,1974.4,1974.1,1.90304518]
["bitfinex","ETHUSD",1772557726917,0.002,1975.2,1974.1,3.16939628]
["bitfinex","ETHUSD",1772557727132,0.002,1974.5,1974.1,3.16939628]
["bitfinex","ETHUSD",1772557727333,0.002,1974.5,1973.6,1.90304518]
["bitfinex","ETHUSD",1772557727837,0.002,1974.5,1973.2,1.90304518]
["bitfinex","ETHUSD",1772557728009,0.46101284,1974.4,1973.2,1.90304518]
["bitfinex","ETHUSD",1772557728339,0.002,1974.5,1973.0,0.001]
["bitfinex","ETHUSD",1772557728340,3.69726177,1974.3,1973.0,0.001]
["bitfinex","ETHUSD",1772557728541,0.46101284,1974.2,1973.0,0.001]
["bitfinex","ETHUSD",1772557728706,0.46101284,1974.1,1973.0,0.001]
["bitfinex","ETHUSD",1772557728911,1.14897149,1974.2,1973.0,0.001]
["bitfinex","ETHUSD",1772557728912,0.46101284,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1772557729116,1.72754103,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772557729317,0.46101284,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1772557729528,0.46066968,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1772557729731,1.26652819,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772557729930,0.46067056,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1772557730121,1.26652819,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772557730441,0.46080892,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1772557730639,1.26652819,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772557731009,5.06549007,1974.2,1973.0,1.89183346]
["bitfinex","ETHUSD",1772557731313,1.72746682,1974.1,1973.0,1.89183346]
["bitfinex","ETHUSD",1772557731641,0.879,1974.3,1973.2,1.89083346]
["bitfinex","ETHUSD",1772557731822,2.14533234,1974.3,1973.2,1.89083346]
["bitfinex","ETHUSD",1772557733152,0.46135422,1974.2,1973.0,1.26806921]
["bitfinex","ETHUSD",1772557733355,0.46135422,1974.1,1973.0,1.26806921]
["bitfinex","ETHUSD",1772557733652,0.46135422,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1772557733943,0.46135422,1973.9,1973.0,1.2680995]
["bitfinex","ETHUSD",1772557734146,0.46113552,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1772557734444,2.14533234,1974.3,1973.0,3.15890786]
["bitfinex","ETHUSD",1772557734649,0.46135983,1974.2,1973.0,3.15890786]
["bitfinex","ETHUSD",1772557734847,0.46135983,1974.1,1973.0,1.89183346]
["bitfinex","ETHUSD",1772557735053,1.26652819,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772557735250,0.46135983,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1772557737157,1.26665653,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1772557737450,0.46135983,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1772557737655,1.34035983,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1772557737859,0.46135983,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1772557738027,0.46135983,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1772557738357,0.46135983,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1772557738657,0.879,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1772557738837,0.46063999,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1772557739158,0.46063999,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1772557739323,1.72761748,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1772557739529,0.46063999,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1772557739724,0.46063999,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1772557740031,1.26697749,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1772557740257,0.4602987,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1772557740574,0.4602987,1973.1,1972.0,1.89083346]
["bitfinex","ETHUSD",1772557740742,0.4602987,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1772557740953,4.50322642,1973.2,1972.0,3.15856158]
["bitfinex","ETHUSD",1772557740954,0.4602987,1972.9,1972.0,3.15856158]
["bitfinex","ETHUSD",1772557741129,1.09513791,1973.6,1972.0,3.15856158]
["bitfinex","ETHUSD",1772557741336,1.09513791,1973.6,1972.5,3.23624893]
["bitfinex","ETHUSD",1772557741536,1.09513791,1973.6,1972.8,3.23624893]
["bitfinex","ETHUSD",1772557741768,2.14545247,1974.1,1972.8,3.23624893]
["bitfinex","ETHUSD",1772557742363,2.14545247,1974.1,1972.6,0.065536]
["bitfinex","ETHUSD",1772557742868,2.14545247,1974.1,1972.5,0.065536]
["bitfinex","ETHUSD",1772557743238,2.14545247,1974.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772557743664,0.45959971,1974.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1772557743877,2.14545247,1974.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772557744068,0.45956824,1974.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1772557744264,0.45956824,1973.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1772557744469,0.45944728,1973.8,1972.6,1.26736287]
["bitfinex","ETHUSD",1772557744660,2.14545247,1974.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772557744860,0.45952471,1974.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1772557745061,0.45952471,1973.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1772557745356,0.45952471,1973.8,1972.6,1.26736287]
["bitfinex","ETHUSD",1772557745566,1.26665653,1973.7,1972.4,5.06978672]
["bitfinex","ETHUSD",1772557746154,0.45907609,1973.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1772557746454,0.45898707,1973.5,1972.0,1.26770204]
["bitfinex","ETHUSD",1772557746785,0.45898707,1973.5,1971.7,5.07174242]
["bitfinex","ETHUSD",1772557746786,0.45898707,1973.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1772557746962,0.45898707,1973.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1772557747282,1.33798707,1973.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1772557747463,0.879,1973.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1772557747865,1.26704171,1973.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1772557750576,5.94716684,1973.2,1971.9,2.31263202]
["bitfinex","ETHUSD",1772557750577,0.879,1973.2,1971.9,2.31263202]
["bitfinex","ETHUSD",1772557750879,2.14597903,1973.2,1971.9,2.31263202]
["bitfinex","ETHUSD",1772557751061,2.14597903,1973.2,1971.7,1.33347737]
["bitfinex","ETHUSD",1772557751264,2.14597903,1973.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1772557751462,2.77096776,1973.1,1971.4,0.933]
["bitfinex","ETHUSD",1772557751794,2.77096776,1973.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1772557751795,0.45827181,1973.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1772557751967,2.31263202,1972.8,1970.6,7.08592243]
["bitfinex","ETHUSD",1772557752170,2.31263202,1972.8,1970.7,3.58121678]
["bitfinex","ETHUSD",1772557752171,0.45827181,1972.7,1970.7,3.58121678]
["bitfinex","ETHUSD",1772557752383,0.45827181,1972.6,1970.7,3.58121678]
["bitfinex","ETHUSD",1772557752561,1.26729862,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1772557752902,0.45787271,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1772557753058,1.26729862,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1772557753385,0.45764334,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1772557753684,1.26729862,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1772557753985,2.31263202,1972.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1772557754162,2.31263202,1972.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1772557754555,1.26768419,1972.1,1970.6,5.07444248]
["bitfinex","ETHUSD",1772557754762,1.26768419,1972.1,1969.8,5.07612512]
["bitfinex","ETHUSD",1772557754763,2.31263202,1971.8,1969.8,1.26916438]
["bitfinex","ETHUSD",1772557755092,2.31263202,1971.8,1969.2,1.25909215]
["bitfinex","ETHUSD",1772557755093,2.31263202,1970.9,1969.2,1.25909215]
["bitfinex","ETHUSD",1772557755259,2.31263202,1970.6,1969.5,5.07735281]
["bitfinex","ETHUSD",1772557755459,0.879,1970.5,1969.1,5.07831991]
["bitfinex","ETHUSD",1772557755972,2.31263202,1970.2,1969.0,2.11758992]
["bitfinex","ETHUSD",1772557756155,4.62526404,1971.0,1969.0,2.11758992]
["bitfinex","ETHUSD",1772557756156,0.876,1970.6,1969.0,2.11758992]
["bitfinex","ETHUSD",1772557756361,0.876,1970.5,1969.0,2.11758992]
["bitfinex","ETHUSD",1772557756596,1.26877791,1970.4,1969.0,4.43022194]
["bitfinex","ETHUSD",1772557756889,1.26877791,1970.4,1969.0,2.11758992]
["bitfinex","ETHUSD",1772557757257,1.26877791,1970.4,1967.8,1.52441538]
["bitfinex","ETHUSD",1772557757258,2.31263202,1969.9,1967.8,1.52441538]
["bitfinex","ETHUSD",1772557757455,2.31263202,1969.9,1967.9,5.08139022]
["bitfinex","ETHUSD",1772557757689,2.31263202,1970.2,1968.4,2.31263202]
["bitfinex","ETHUSD",1772557757974,2.31263202,1969.9,1967.9,5.08139022]
["bitfinex","ETHUSD",1772557758171,0.065536,1970.1,1967.8,1.52441538]
["bitfinex","ETHUSD",1772557758172,2.31263202,1969.6,1967.8,1.52441538]
["bitfinex","ETHUSD",1772557758369,0.874,1969.5,1967.8,1.52441538]
["bitfinex","ETHUSD",1772557758573,0.874,1969.5,1967.8,3.8370474]
["bitfinex","ETHUSD",1772557758888,1.26942215,1969.4,1967.8,3.8370474]
["bitfinex","ETHUSD",1772557759265,1.26914285,1969.9,1968.1,2.31263202]
["bitfinex","ETHUSD",1772557759462,1.26914285,1969.9,1967.9,0.065536]
["bitfinex","ETHUSD",1772557759663,3.58177487,1969.9,1967.9,0.065536]
["bitfinex","ETHUSD",1772557759862,1.26914285,1969.9,1968.0,2.31263202]
["bitfinex","ETHUSD",1772557760381,1.26914285,1969.9,1968.3,2.31263202]
["bitfinex","ETHUSD",1772557760776,5.07637253,1970.0,1968.0,3.58295722]
["bitfinex","ETHUSD",1772557761173,1.26877791,1970.4,1968.6,2.31263202]
["bitfinex","ETHUSD",1772557761692,1.26877791,1970.4,1968.8,1.79637653]
["bitfinex","ETHUSD",1772557761994,2.26328281,1970.5,1969.0,1.79637653]
["bitfinex","ETHUSD",1772557762194,0.99455085,1970.4,1969.0,1.79637653]
["bitfinex","ETHUSD",1772557762792,1.26864914,1970.6,1969.2,1.79637653]
["bitfinex","ETHUSD",1772557763091,0.98975905,1970.5,1969.2,1.79637653]
["bitfinex","ETHUSD",1772557763901,0.98975905,1970.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1772557764090,3.29759952,1970.2,1968.9,1.26969859]
["bitfinex","ETHUSD",1772557764466,1.26864914,1970.6,1969.0,1.79637653]
["bitfinex","ETHUSD",1772557764467,2.31263202,1970.5,1969.0,1.79637653]
["bitfinex","ETHUSD",1772557764666,0.9802171,1970.5,1969.0,1.79637653]
["bitfinex","ETHUSD",1772557765089,1.26877791,1970.4,1969.2,1.79637653]
["bitfinex","ETHUSD",1772557765594,1.26858476,1970.7,1969.2,1.79637653]
["bitfinex","ETHUSD",1772557766097,2.1425714,1970.8,1969.3,1.79637653]
["bitfinex","ETHUSD",1772557766308,0.874,1970.8,1969.6,1.79637653]
["bitfinex","ETHUSD",1772557766608,2.1425269,1970.8,1969.6,1.79637653]
["bitfinex","ETHUSD",1772557766809,0.001,1970.3,1969.6,1.79637653]
["bitfinex","ETHUSD",1772557767009,0.001,1970.3,1969.7,3.06560534]
["bitfinex","ETHUSD",1772557767214,1.26830831,1971.2,1969.8,1.79637653]
["bitfinex","ETHUSD",1772557768211,0.96714019,1971.1,1969.7,3.06560534]
["bitfinex","ETHUSD",1772557768393,0.96714019,1971.1,1969.8,1.79637653]
["bitfinex","ETHUSD",1772557768590,2.31263202,1971.0,1969.8,1.79637653]
["bitfinex","ETHUSD",1772557769104,5.07287926,1971.3,1970.0,1.79637653]
["bitfinex","ETHUSD",1772557769290,2.31263202,1971.1,1970.0,1.79637653]
["bitfinex","ETHUSD",1772557769484,3.27054767,1971.1,1970.0,1.79637653]
["bitfinex","ETHUSD",1772557769812,0.95791565,1971.1,1970.0,1.79637653]
["bitfinex","ETHUSD",1772557770615,5.07287926,1971.3,1970.0,1.79637653]
["bitfinex","ETHUSD",1772557771115,5.07287926,1971.3,1970.2,1.79637653]
["bitfinex","ETHUSD",1772557771611,5.07205378,1971.6,1970.4,1.79637653]
["bitfinex","ETHUSD",1772557771793,1.26800568,1971.6,1970.5,1.79637653]
["bitfinex","ETHUSD",1772557771991,2.14597463,1971.7,1970.5,1.79637653]
["bitfinex","ETHUSD",1772557772185,0.878,1971.7,1970.8,1.79637653]
["bitfinex","ETHUSD",1772557772387,1.26761991,1972.2,1971.1,1.79637653]
["bitfinex","ETHUSD",1772557772587,1.68312795,1972.4,1971.1,1.79637653]
["bitfinex","ETHUSD",1772557772588,1.2675298,1972.4,1971.1,1.79637653]
["bitfinex","ETHUSD",1772557773315,1.2675298,1972.4,1971.1,3.06468531]
["bitfinex","ETHUSD",1772557773841,1.2675298,1972.4,1971.2,1.79637653]
["bitfinex","ETHUSD",1772557775245,5.06996552,1972.7,1971.4,1.79637653]
["bitfinex","ETHUSD",1772557775848,5.06996552,1972.7,1971.0,1.79637653]
["bitfinex","ETHUSD",1772557775849,3.24350235,1972.5,1971.0,1.79637653]
["bitfinex","ETHUSD",1772557776025,0.93087033,1972.1,1970.5,1.79637653]
["bitfinex","ETHUSD",1772557776222,2.31263202,1971.9,1970.5,1.79637653]
["bitfinex","ETHUSD",1772557776421,0.92645978,1971.8,1970.5,1.79637653]
["bitfinex","ETHUSD",1772557777225,0.92645978,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772557777226,1.26794137,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772557777430,1.26794137,1971.7,1970.5,3.06505247]
["bitfinex","ETHUSD",1772557777632,1.26794137,1971.7,1970.6,1.79637653]
["bitfinex","ETHUSD",1772557778457,1.26794137,1971.7,1970.4,3.0651488]
["bitfinex","ETHUSD",1772557778618,2.18565297,1971.7,1970.4,1.79637653]
["bitfinex","ETHUSD",1772557778824,0.9177116,1971.6,1970.4,1.79637653]
["bitfinex","ETHUSD",1772557779251,2.31263202,1971.3,1969.9,1.79637653]
["bitfinex","ETHUSD",1772557779419,0.881,1971.2,1969.9,1.79637653]
["bitfinex","ETHUSD",1772557779846,0.881,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1772557781366,1.26832732,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1772557781874,0.903703,1970.9,1969.4,1.79637653]
["bitfinex","ETHUSD",1772557784859,3.20050551,1970.7,1969.2,1.79637653]
["bitfinex","ETHUSD",1772557785072,0.88787349,1970.6,1969.2,1.79637653]
["bitfinex","ETHUSD",1772557785272,1.26871352,1970.5,1969.2,3.06591336]
["bitfinex","ETHUSD",1772557785502,0.88264669,1970.3,1968.8,1.79637653]
["bitfinex","ETHUSD",1772557785773,3.19463202,1970.4,1968.5,3.0663488]
["bitfinex","ETHUSD",1772557785774,0.88264669,1970.0,1968.5,3.0663488]
["bitfinex","ETHUSD",1772557786074,0.88264669,1970.0,1968.6,1.79637653]
["bitfinex","ETHUSD",1772557787558,1.26909995,1969.9,1968.7,1.79637653]
["bitfinex","ETHUSD",1772557787957,2.13629604,1969.9,1968.7,1.79637653]
["bitfinex","ETHUSD",1772557788369,0.86461136,1969.8,1968.4,1.74287044]
["bitfinex","ETHUSD",1772557788563,1.26909995,1969.9,1968.4,1.74287044]
["bitfinex","ETHUSD",1772557789656,0.85956796,1969.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1772557789953,2.87860025,1969.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1772557790156,5.07639981,1970.0,1968.6,1.74287044]
["bitfinex","ETHUSD",1772557790746,5.07639981,1970.0,1968.8,1.74287044]
["bitfinex","ETHUSD",1772557790948,1.2688423,1970.3,1968.8,1.74287044]
["bitfinex","ETHUSD",1772557791169,1.2688423,1970.3,1969.1,1.74287044]
["bitfinex","ETHUSD",1772557791561,8.27036008,1971.0,1969.1,1.74287044]
["bitfinex","ETHUSD",1772557791562,4.43025564,1971.6,1969.7,1.74287044]
["bitfinex","ETHUSD",1772557791766,5.52560134,1971.5,1969.9,1.74287044]
["bitfinex","ETHUSD",1772557792064,0.45310665,1971.4,1969.9,1.74287044]
["bitfinex","ETHUSD",1772557792248,5.07249469,1971.5,1970.0,1.74287044]
["bitfinex","ETHUSD",1772557792773,0.91015644,1971.3,1969.0,1.74287044]
["bitfinex","ETHUSD",1772557792960,0.84462044,1970.9,1969.2,1.74287044]
["bitfinex","ETHUSD",1772557793370,0.001,1970.2,1969.2,1.74287044]
["bitfinex","ETHUSD",1772557794076,0.001,1970.2,1968.5,5.08110759]
["bitfinex","ETHUSD",1772557794077,2.31263202,1969.8,1968.5,1.2710524]
["bitfinex","ETHUSD",1772557794278,3.14745712,1969.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772557794858,1.28724048,1969.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772557795178,0.8348251,1969.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772557795754,0.8348251,1969.7,1968.5,1.2710909]
["bitfinex","ETHUSD",1772557795950,0.8348251,1969.7,1968.5,1.74397044]
["bitfinex","ETHUSD",1772557795951,5.07717303,1969.7,1968.5,1.74397044]
["bitfinex","ETHUSD",1772557798200,1.26903553,1970.0,1968.7,1.74287044]
["bitfinex","ETHUSD",1772557799425,3.12356892,1969.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772557799621,2.31263202,1969.5,1968.5,0.0011]
["bitfinex","ETHUSD",1772557799787,0.885,1969.4,1968.5,0.0011]
["bitfinex","ETHUSD",1772557800193,1.26948661,1969.3,1968.5,0.0011]
["bitfinex","ETHUSD",1772557801003,1.26948661,1969.3,1968.5,1.74397044]
["bitfinex","ETHUSD",1772557801407,2.15446626,1969.4,1968.5,1.74397044]
["bitfinex","ETHUSD",1772557801610,5.07668144,1969.8,1968.5,1.74397044]
["bitfinex","ETHUSD",1772557802318,1.26929325,1969.6,1968.6,1.74287044]
["bitfinex","ETHUSD",1772557802507,1.26929325,1969.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772557802912,1.26929325,1969.6,1968.5,1.2710921]
["bitfinex","ETHUSD",1772557803109,1.26929325,1969.6,1968.5,1.27110058]
["bitfinex","ETHUSD",1772557803458,1.26929325,1969.6,1968.6,1.74287044]
["bitfinex","ETHUSD",1772557803744,1.26909995,1969.9,1968.6,1.74287044]
["bitfinex","ETHUSD",1772557804313,5.0761896,1970.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1772557804514,5.0761896,1970.0,1968.9,1.74287044]
["bitfinex","ETHUSD",1772557804743,1.26903553,1970.0,1968.9,1.74287044]
["bitfinex","ETHUSD",1772557805612,1.26994675,1970.2,1969.2,1.74287044]
["bitfinex","ETHUSD",1772557806017,0.888,1970.1,1968.8,1.74287044]
["bitfinex","ETHUSD",1772557806435,1.26903553,1970.0,1968.9,1.74287044]
["bitfinex","ETHUSD",1772557807428,0.888,1970.1,1968.9,1.74287044]
["bitfinex","ETHUSD",1772557807640,0.001,1970.2,1968.9,1.74287044]
["bitfinex","ETHUSD",1772557807842,1.26991061,1970.2,1968.9,1.74287044]
["bitfinex","ETHUSD",1772557808240,1.26991061,1970.2,1968.9,1.60801544]
["bitfinex","ETHUSD",1772557808548,0.001,1970.2,1969.1,1.74287044]
["bitfinex","ETHUSD",1772557810347,0.90113096,1970.2,1969.1,1.74287044]
["bitfinex","ETHUSD",1772557810711,1.26897111,1970.1,1969.1,1.74287044]
["bitfinex","ETHUSD",1772557810911,1.26897111,1970.1,1969.1,3.01248253]
["bitfinex","ETHUSD",1772557811211,1.26897111,1970.1,1969.1,3.01248037]
["bitfinex","ETHUSD",1772557811411,1.26994873,1970.2,1969.2,1.74287044]
["bitfinex","ETHUSD",1772557812846,0.001,1970.2,1969.2,1.74287044]
["bitfinex","ETHUSD",1772557813044,4.143141,1970.2,1968.8,3.01265954]
["bitfinex","ETHUSD",1772557813216,1.34452382,1970.1,1968.8,3.01265954]
["bitfinex","ETHUSD",1772557813416,1.34491492,1970.0,1968.8,3.01265954]
["bitfinex","ETHUSD",1772557813638,0.4531259,1969.9,1968.8,3.01265954]
["bitfinex","ETHUSD",1772557813840,0.892,1970.0,1968.9,1.74287044]
["bitfinex","ETHUSD",1772557814711,5.96839981,1970.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1772557814914,1.26909995,1969.9,1968.9,3.01256179]
["bitfinex","ETHUSD",1772557815135,1.26909995,1969.9,1968.9,1.74287044]
["bitfinex","ETHUSD",1772557815847,1.26909995,1969.9,1968.7,1.27096768]
["bitfinex","ETHUSD",1772557816033,1.26909995,1969.9,1968.7,3.01384135]
["bitfinex","ETHUSD",1772557816239,0.45373938,1969.8,1968.7,3.01383176]
["bitfinex","ETHUSD",1772557816442,2.14813706,1969.9,1968.7,3.01383176]
["bitfinex","ETHUSD",1772557816673,0.45346301,1969.8,1968.7,3.01383176]
["bitfinex","ETHUSD",1772557816872,5.07691526,1969.8,1968.7,3.01383176]
["bitfinex","ETHUSD",1772557817074,0.87489547,1969.7,1968.7,0.0011]
["bitfinex","ETHUSD",1772557817284,4.12131161,1969.2,1967.9,1.74287044]
["bitfinex","ETHUSD",1772557817490,1.34825251,1969.1,1967.9,1.74287044]
["bitfinex","ETHUSD",1772557817772,0.45325251,1969.0,1967.9,1.74287044]
["bitfinex","ETHUSD",1772557817958,4.11618701,1968.8,1967.1,1.80768451]
["bitfinex","ETHUSD",1772557818160,0.45325251,1968.7,1967.1,1.80768451]
["bitfinex","ETHUSD",1772557818339,0.895,1969.1,1967.1,1.80768451]
["bitfinex","ETHUSD",1772557818540,0.45280139,1969.0,1967.1,1.80768451]
["bitfinex","ETHUSD",1772557818740,0.45280139,1968.9,1967.1,1.80768451]
["bitfinex","ETHUSD",1772557819063,0.45280139,1968.8,1967.3,1.80768451]
["bitfinex","ETHUSD",1772557819661,0.45280139,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772557819840,1.26974452,1968.9,1967.3,1.80768451]
["bitfinex","ETHUSD",1772557820050,1.26974452,1968.9,1967.2,4.5213739]
["bitfinex","ETHUSD",1772557820051,1.26974452,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772557820255,1.26974452,1968.9,1968.4,0.0011]
["bitfinex","ETHUSD",1772557820686,0.85425727,1968.7,1967.3,1.66026992]
["bitfinex","ETHUSD",1772557820974,0.85425727,1968.2,1966.6,1.66026992]
["bitfinex","ETHUSD",1772557821141,1.27013158,1968.3,1966.6,1.66026992]
["bitfinex","ETHUSD",1772557821142,0.85425727,1968.0,1966.6,1.66026992]
["bitfinex","ETHUSD",1772557821467,4.10478937,1968.0,1966.6,1.66026992]
["bitfinex","ETHUSD",1772557821647,0.85425727,1968.0,1966.6,1.66026992]
["bitfinex","ETHUSD",1772557821850,0.85425727,1968.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1772557821851,0.85039859,1967.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1772557822076,2.01793229,1967.9,1966.4,1.66026992]
["bitfinex","ETHUSD",1772557822246,0.897,1968.1,1966.4,1.66026992]
["bitfinex","ETHUSD",1772557823285,1.2703252,1968.0,1966.6,1.66026992]
["bitfinex","ETHUSD",1772557824281,2.10891988,1968.0,1966.6,1.66026992]
["bitfinex","ETHUSD",1772557825176,0.83859468,1967.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1772557825382,1.27045431,1967.8,1966.5,2.93156409]
["bitfinex","ETHUSD",1772557825961,1.27045431,1967.8,1966.6,1.66026992]
["bitfinex","ETHUSD",1772557826492,1.27042117,1967.9,1966.6,1.66026992]
["bitfinex","ETHUSD",1772557827482,2.09743775,1967.9,1966.6,1.66026992]
["bitfinex","ETHUSD",1772557827679,5.34796985,1967.9,1966.6,2.93149917]
["bitfinex","ETHUSD",1772557828259,1.27042117,1967.9,1966.7,1.66026992]
["bitfinex","ETHUSD",1772557828990,2.84115237,1968.3,1966.7,1.66026992]
["bitfinex","ETHUSD",1772557829156,5.08093096,1968.2,1966.7,1.66026992]
["bitfinex","ETHUSD",1772557829563,5.08036366,1968.4,1966.8,1.66026992]
["bitfinex","ETHUSD",1772557830253,1.27006705,1968.4,1966.8,1.66026992]
["bitfinex","ETHUSD",1772557830689,0.81571839,1968.3,1966.8,1.66026992]
["bitfinex","ETHUSD",1772557830852,0.81571839,1968.2,1966.8,1.66026992]
["bitfinex","ETHUSD",1772557831701,0.81197369,1968.0,1966.8,2.93136852]
["bitfinex","ETHUSD",1772557831898,0.81197369,1968.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772557832408,2.82617851,1967.7,1966.9,0.0011]
["bitfinex","ETHUSD",1772557832558,3.2505321,1967.5,1966.6,0.0011]
["bitfinex","ETHUSD",1772557832764,1.70924622,1967.6,1966.6,0.0011]
["bitfinex","ETHUSD",1772557832958,3.2505321,1967.1,1966.0,1.66026992]
["bitfinex","ETHUSD",1772557833169,3.2505321,1967.1,1965.8,1.42920598]
["bitfinex","ETHUSD",1772557833170,0.80714622,1967.0,1965.8,1.42920598]
["bitfinex","ETHUSD",1772557833575,1.27103563,1966.9,1965.8,1.42920598]
["bitfinex","ETHUSD",1772557833771,0.902,1966.8,1965.8,3.08948095]
["bitfinex","ETHUSD",1772557834052,0.902,1966.8,1965.8,3.08947961]
["bitfinex","ETHUSD",1772557834277,0.902,1966.8,1965.8,0.157467]
["bitfinex","ETHUSD",1772557834497,0.902,1966.8,1965.8,1.42921165]
["bitfinex","ETHUSD",1772557834794,0.902,1966.8,1965.9,1.66026992]
["bitfinex","ETHUSD",1772557835208,3.2505321,1966.7,1965.8,1e-08]
["bitfinex","ETHUSD",1772557835373,4.04672924,1966.7,1965.8,1e-08]
["bitfinex","ETHUSD",1772557835567,1.27122953,1966.6,1965.8,1e-08]
["bitfinex","ETHUSD",1772557836301,0.79713323,1966.2,1964.7,1.66026992]
["bitfinex","ETHUSD",1772557836500,2.06836276,1966.6,1964.7,1.66026992]
["bitfinex","ETHUSD",1772557837186,2.06836276,1966.6,1964.8,1.66026992]
["bitfinex","ETHUSD",1772557837866,1.27122953,1966.6,1965.0,1.66026992]
["bitfinex","ETHUSD",1772557838501,1.27122953,1966.6,1965.1,1.66026992]
["bitfinex","ETHUSD",1772557839072,0.78990134,1966.5,1965.1,1.66026992]
["bitfinex","ETHUSD",1772557839277,5.08491813,1966.7,1965.1,1.66026992]
["bitfinex","ETHUSD",1772557839870,5.08491813,1966.7,1965.3,1.66026992]
["bitfinex","ETHUSD",1772557840288,0.78273313,1966.6,1965.3,1.66026992]
["bitfinex","ETHUSD",1772557840572,0.78273313,1966.3,1965.0,1.27222278]
["bitfinex","ETHUSD",1772557841076,0.78273313,1966.3,1965.0,2.9324927]
["bitfinex","ETHUSD",1772557841595,0.78273313,1966.3,1964.4,1.66026992]
["bitfinex","ETHUSD",1772557841774,0.78273313,1966.3,1964.5,1.66026992]
["bitfinex","ETHUSD",1772557841974,0.77720307,1965.8,1964.5,2.93283685]
["bitfinex","ETHUSD",1772557842175,2.0179323,1965.9,1964.3,1.66026992]
["bitfinex","ETHUSD",1772557842176,0.77720307,1965.5,1964.3,1.66026992]
["bitfinex","ETHUSD",1772557842363,3.2505321,1965.2,1964.1,0.003]
["bitfinex","ETHUSD",1772557842565,0.77170615,1965.6,1964.2,1.66026992]
["bitfinex","ETHUSD",1772557843471,0.76625125,1965.5,1964.1,1.27584503]
["bitfinex","ETHUSD",1772557843795,0.76625125,1965.5,1964.2,1.66026992]
["bitfinex","ETHUSD",1772557844191,0.76625125,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1772557844192,1.27200569,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772557844394,1.27200569,1965.4,1964.4,1.66026992]
["bitfinex","ETHUSD",1772557844697,1.27200569,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772557844990,1.27200569,1965.4,1964.2,2.93300347]
["bitfinex","ETHUSD",1772557845195,0.75973515,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772557845399,0.75441182,1965.1,1964.1,0.003]
["bitfinex","ETHUSD",1772557845575,1.27200569,1965.4,1964.2,1.66026992]
["bitfinex","ETHUSD",1772557845777,1.27187627,1965.6,1964.5,1.66026992]
["bitfinex","ETHUSD",1772557846099,2.17643417,1966.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1772557846412,1.27132057,1966.5,1964.8,1.66026992]
["bitfinex","ETHUSD",1772557846902,3.99966738,1966.1,1964.3,1.66026992]
["bitfinex","ETHUSD",1772557847091,0.905,1966.0,1964.3,1.66026992]
["bitfinex","ETHUSD",1772557847691,1.27132057,1966.5,1964.5,1.66026992]
["bitfinex","ETHUSD",1772557848210,5.08493477,1966.6,1964.9,1.69191649]
["bitfinex","ETHUSD",1772557850300,5.08493477,1966.6,1965.1,1.69191649]
["bitfinex","ETHUSD",1772557851007,2.17718864,1966.7,1965.1,1.69191649]
["bitfinex","ETHUSD",1772557851187,1.27216985,1966.7,1965.1,1.69191649]
["bitfinex","ETHUSD",1772557851698,1.27216985,1966.7,1965.2,0.944]
["bitfinex","ETHUSD",1772557851892,1.27216985,1966.7,1965.3,1.69191649]
["bitfinex","ETHUSD",1772557852398,0.001,1966.7,1965.5,1.69191649]
["bitfinex","ETHUSD",1772557854501,1.27216489,1966.7,1965.5,1.69191649]
["bitfinex","ETHUSD",1772557854705,1.27216489,1966.7,1965.5,2.96385659]
["bitfinex","ETHUSD",1772557855120,1.27216489,1966.7,1965.6,1.69191649]
["bitfinex","ETHUSD",1772557855602,1.27216489,1966.7,1965.4,5.08799752]
["bitfinex","ETHUSD",1772557855603,1.27216489,1966.7,1965.0,1.69191649]
["bitfinex","ETHUSD",1772557856588,0.001,1966.7,1965.2,1.69191649]
["bitfinex","ETHUSD",1772557857107,0.001,1966.6,1965.2,1.69191649]
["bitfinex","ETHUSD",1772557857780,3.94221536,1966.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772557857985,0.69168326,1965.9,1964.5,1.27255259]
["bitfinex","ETHUSD",1772557858230,3.94221536,1965.6,1964.2,1.69191649]
["bitfinex","ETHUSD",1772557858530,0.902,1965.6,1964.5,1.2725348]
["bitfinex","ETHUSD",1772557858733,1.27194098,1965.5,1964.6,1.69491649]
["bitfinex","ETHUSD",1772557859194,5.08776392,1965.6,1964.6,1.69491649]
["bitfinex","ETHUSD",1772557859195,1.27129417,1966.5,1964.8,1.69191649]
["bitfinex","ETHUSD",1772557860432,1.27129417,1966.5,1965.0,1.69191649]
["bitfinex","ETHUSD",1772557860721,0.001,1966.7,1965.7,1.69191649]
["bitfinex","ETHUSD",1772557861524,0.45152916,1966.6,1965.3,2.96397772]
["bitfinex","ETHUSD",1772557861815,0.67352541,1966.3,1964.8,1.69191649]
["bitfinex","ETHUSD",1772557862018,0.45152916,1966.2,1964.8,1.69191649]
["bitfinex","ETHUSD",1772557862224,0.45132997,1966.1,1964.8,1.69191649]
["bitfinex","ETHUSD",1772557862388,0.67352541,1966.3,1964.8,1.69191649]
["bitfinex","ETHUSD",1772557862583,0.001,1966.7,1964.8,1.69191649]
["bitfinex","ETHUSD",1772557862584,0.45139961,1966.2,1964.8,1.69191649]
["bitfinex","ETHUSD",1772557862793,5.08503088,1966.6,1965.0,1.69191649]
["bitfinex","ETHUSD",1772557862986,5.08503088,1966.6,1965.2,1.69191649]
["bitfinex","ETHUSD",1772557864632,1.27222953,1966.7,1965.2,1.69191649]
["bitfinex","ETHUSD",1772557864808,1.27222953,1966.7,1965.4,1.69191649]
["bitfinex","ETHUSD",1772557864809,0.001,1966.7,1965.4,1.69191649]
["bitfinex","ETHUSD",1772557866723,2.98043535,1966.5,1964.9,2.96424587]
["bitfinex","ETHUSD",1772557867017,0.45089114,1966.4,1964.9,2.96424587]
["bitfinex","ETHUSD",1772557867233,2.33015418,1966.2,1964.9,1.69191649]
["bitfinex","ETHUSD",1772557867395,2.33015418,1965.2,1964.6,0.003]
["bitfinex","ETHUSD",1772557867589,3.87487522,1965.5,1964.6,0.003]
["bitfinex","ETHUSD",1772557867795,0.45080036,1965.4,1964.6,0.003]
["bitfinex","ETHUSD",1772557868023,3.87487522,1965.5,1964.6,0.003]
["bitfinex","ETHUSD",1772557868424,0.45078106,1965.4,1964.6,0.003]
["bitfinex","ETHUSD",1772557868596,1.54472104,1965.5,1964.6,0.003]
["bitfinex","ETHUSD",1772557868796,1.27200569,1965.4,1964.6,0.003]
["bitfinex","ETHUSD",1772557869305,1.27168218,1965.9,1964.7,1.69191649]
["bitfinex","ETHUSD",1772557870100,3.60183636,1965.9,1964.7,1.69191649]
["bitfinex","ETHUSD",1772557870319,1.27168218,1965.9,1964.7,1.69191649]
["bitfinex","ETHUSD",1772557870826,1.27122953,1966.6,1964.9,1.69191649]
["bitfinex","ETHUSD",1772557870992,0.45186133,1966.5,1964.9,1.69191649]
["bitfinex","ETHUSD",1772557871305,0.001,1966.5,1964.9,1.69191649]
["bitfinex","ETHUSD",1772557872509,0.001,1966.5,1964.7,0.0011]
["bitfinex","ETHUSD",1772557872510,2.33015418,1966.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772557872727,1.27187627,1965.6,1964.7,0.0011]
["bitfinex","ETHUSD",1772557873032,7.41765926,1965.7,1964.7,0.0011]
["bitfinex","ETHUSD",1772557873033,1.27155282,1966.1,1964.7,1.69301649]
["bitfinex","ETHUSD",1772557873731,7.41636546,1966.3,1964.7,1.69301649]
["bitfinex","ETHUSD",1772557873732,0.897,1966.4,1964.9,1.69191649]
["bitfinex","ETHUSD",1772557873902,1.27231999,1966.5,1965.2,1.69191649]
["bitfinex","ETHUSD",1772557874095,1.27229741,1966.5,1965.2,1.69191649]
["bitfinex","ETHUSD",1772557874597,1.27094173,1967.1,1965.8,1.69191649]
["bitfinex","ETHUSD",1772557874799,5.08362564,1967.5,1966.0,1.69191649]
["bitfinex","ETHUSD",1772557875103,1.52470867,1967.6,1966.0,1.69191649]
["bitfinex","ETHUSD",1772557875322,1.52470867,1967.6,1966.1,1.69191649]
["bitfinex","ETHUSD",1772557875527,1.52470867,1967.6,1966.3,1.69191649]
["bitfinex","ETHUSD",1772557876444,1.52470867,1967.6,1966.2,2.7100277]
["bitfinex","ETHUSD",1772557876445,1.52470867,1967.6,1966.7,1.69191649]
["bitfinex","ETHUSD",1772557877129,5.08079514,1968.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1772557877431,5.08078447,1968.6,1967.0,1.69191649]
["bitfinex","ETHUSD",1772557878000,2.78108869,1968.5,1967.0,1.69191649]
["bitfinex","ETHUSD",1772557878207,2.33015418,1968.5,1967.0,1.69191649]
["bitfinex","ETHUSD",1772557878416,2.33015418,1968.2,1967.0,1.69191649]
["bitfinex","ETHUSD",1772557878616,2.33015418,1968.2,1966.5,1.60072824]
["bitfinex","ETHUSD",1772557878832,2.33015418,1967.9,1966.5,2.87200341]
["bitfinex","ETHUSD",1772557879342,1.27045431,1967.8,1966.6,1.53435881]
["bitfinex","ETHUSD",1772557879533,1.27045431,1967.8,1966.7,1.53435881]
["bitfinex","ETHUSD",1772557880932,0.001,1968.7,1967.4,1.53435881]
["bitfinex","ETHUSD",1772557881166,0.001,1968.7,1967.7,1.53435881]
["bitfinex","ETHUSD",1772557881319,1.26948661,1969.3,1968.0,1.53435881]
["bitfinex","ETHUSD",1772557882206,2.33015418,1969.2,1968.0,1.53435881]
["bitfinex","ETHUSD",1772557882444,1.26948661,1969.3,1968.0,1.53435881]
["bitfinex","ETHUSD",1772557882748,2.33015418,1969.2,1968.0,1.53435881]
["bitfinex","ETHUSD",1772557882958,2.33015418,1969.2,1967.6,1.53435881]
["bitfinex","ETHUSD",1772557883120,2.33015418,1969.2,1967.2,2.80516569]
["bitfinex","ETHUSD",1772557883121,2.33015418,1968.6,1967.2,2.80516569]
["bitfinex","ETHUSD",1772557883457,1.27000254,1968.5,1967.2,2.80519756]
["bitfinex","ETHUSD",1772557883647,1.27000254,1968.5,1967.2,1.53435881]
["bitfinex","ETHUSD",1772557883954,1.27000254,1968.5,1967.2,2.80519398]
["bitfinex","ETHUSD",1772557884157,1.27000254,1968.5,1967.2,1.53435881]
["bitfinex","ETHUSD",1772557884340,1.27000254,1968.5,1967.3,1.53435881]
["bitfinex","ETHUSD",1772557885039,1.27000254,1968.5,1967.6,1.53435881]
["bitfinex","ETHUSD",1772557885219,1.27000254,1968.5,1967.2,2.80518761]
["bitfinex","ETHUSD",1772557885524,2.33015418,1968.6,1967.2,2.80519326]
["bitfinex","ETHUSD",1772557886136,2.33015418,1968.3,1966.9,1.27099952]
["bitfinex","ETHUSD",1772557886490,0.897,1968.2,1966.8,1.53435881]
["bitfinex","ETHUSD",1772557886650,0.897,1968.2,1966.8,2.80544947]
["bitfinex","ETHUSD",1772557886847,2.33015418,1967.7,1966.4,1.53435881]
["bitfinex","ETHUSD",1772557887548,2.33015418,1967.4,1966.0,1.53435881]
["bitfinex","ETHUSD",1772557887730,3.22715418,1967.4,1966.0,2.80595599]
["bitfinex","ETHUSD",1772557887928,2.33015418,1967.1,1966.0,1.53435881]
["bitfinex","ETHUSD",1772557888124,4.16198716,1967.6,1966.1,1.53435881]
["bitfinex","ETHUSD",1772557888315,2.33015418,1967.3,1965.8,1.27171856]
["bitfinex","ETHUSD",1772557888521,2.33015418,1967.3,1965.9,1.53435881]
["bitfinex","ETHUSD",1772557888727,0.55733029,1967.5,1965.9,1.53435881]
["bitfinex","ETHUSD",1772557888935,2.33015418,1967.3,1965.9,1.53435881]
["bitfinex","ETHUSD",1772557889149,0.55733029,1967.5,1965.9,1.53435881]
["bitfinex","ETHUSD",1772557889353,3.60073763,1967.6,1966.1,1.53435881]
["bitfinex","ETHUSD",1772557889520,1.27058345,1967.6,1966.1,1.53435881]
["bitfinex","ETHUSD",1772557890046,2.33015418,1967.3,1966.1,1.53435881]
["bitfinex","ETHUSD",1772557890271,2.33015418,1967.3,1965.7,2.80612955]
["bitfinex","ETHUSD",1772557890640,2.33015418,1967.3,1965.7,1.27177074]
["bitfinex","ETHUSD",1772557890848,2.33015418,1967.3,1965.8,1.53435881]
["bitfinex","ETHUSD",1772557891654,1.2708418,1967.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1772557891850,1.2708418,1967.2,1965.8,2.80605319]
["bitfinex","ETHUSD",1772557892049,1.2708418,1967.2,1965.9,1.53435881]
["bitfinex","ETHUSD",1772557892873,2.33015418,1967.0,1965.5,1.53435881]
["bitfinex","ETHUSD",1772557893261,1.2708418,1967.2,1965.5,1.53435881]
["bitfinex","ETHUSD",1772557893462,1.80893899,1967.2,1965.5,1.53435881]
["bitfinex","ETHUSD",1772557893663,1.80893899,1967.2,1965.6,2.80623508]
["bitfinex","ETHUSD",1772557893988,2.33015418,1967.0,1965.6,1.53435881]
["bitfinex","ETHUSD",1772557894161,2.33015418,1967.0,1965.0,0.0011]
["bitfinex","ETHUSD",1772557894162,1.66175283,1966.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772557894352,3.99190701,1966.1,1965.0,0.0011]
["bitfinex","ETHUSD",1772557894553,3.046,1967.1,1965.0,1.27335802]
["bitfinex","ETHUSD",1772557894554,1.66175283,1967.1,1965.0,1.27335802]
["bitfinex","ETHUSD",1772557894869,1.66175283,1966.6,1965.0,1.27335802]
["bitfinex","ETHUSD",1772557895048,3.99190701,1966.1,1965.0,0.0011]
["bitfinex","ETHUSD",1772557895252,0.898,1966.0,1965.0,0.0011]
["bitfinex","ETHUSD",1772557895451,2.55975283,1966.0,1965.0,0.0011]
["bitfinex","ETHUSD",1772557895643,1.27168218,1965.9,1965.0,0.0011]
["bitfinex","ETHUSD",1772557895846,2.33015418,1965.5,1964.7,0.0011]
["bitfinex","ETHUSD",1772557896144,1.66175283,1965.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772557896876,5.26358919,1965.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772557897064,1.66175283,1965.5,1964.1,1.27580884]
["bitfinex","ETHUSD",1772557897871,1.27200569,1965.4,1964.1,1.27580884]
["bitfinex","ETHUSD",1772557898376,1.66175283,1966.8,1964.7,1.53435881]
["bitfinex","ETHUSD",1772557898676,8.51570111,1967.0,1964.7,1.53435881]
["bitfinex","ETHUSD",1772557898677,0.898,1966.3,1965.4,0.0011]
["bitfinex","ETHUSD",1772557898857,1.66175283,1966.2,1965.4,0.0011]
["bitfinex","ETHUSD",1772557899054,2.33015418,1965.8,1964.7,1.53435881]
["bitfinex","ETHUSD",1772557899260,2.33015418,1965.8,1964.5,2.66725705]
["bitfinex","ETHUSD",1772557900068,1.27181156,1965.7,1964.4,1.27264001]
["bitfinex","ETHUSD",1772557900276,1.27181156,1965.7,1964.5,1.53435881]
["bitfinex","ETHUSD",1772557901978,1.27161749,1966.0,1964.7,1.53435881]
["bitfinex","ETHUSD",1772557902355,1.66175283,1965.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1772557902564,2.33015418,1965.4,1964.1,2.81016609]
["bitfinex","ETHUSD",1772557902761,2.33015418,1965.1,1964.1,0.003]
["bitfinex","ETHUSD",1772557903079,2.33015418,1964.8,1963.7,1.53435881]
["bitfinex","ETHUSD",1772557903382,2.33015418,1964.8,1963.6,1.27313497]
["bitfinex","ETHUSD",1772557903688,3.99190701,1965.6,1963.7,1.30618331]
["bitfinex","ETHUSD",1772557903973,1.27232938,1964.9,1963.5,1.53435881]
["bitfinex","ETHUSD",1772557904278,2.33015418,1964.4,1963.2,2.59450958]
["bitfinex","ETHUSD",1772557904479,0.898,1964.3,1963.1,2.80782363]
["bitfinex","ETHUSD",1772557904845,1.66175283,1964.2,1962.7,2.80811435]
["bitfinex","ETHUSD",1772557905177,3.99190701,1964.1,1962.7,1.53435881]
["bitfinex","ETHUSD",1772557905384,2.33015418,1963.5,1962.1,1.27412806]
["bitfinex","ETHUSD",1772557905681,1.66175283,1963.7,1962.1,2.80848687]
["bitfinex","ETHUSD",1772557905879,3.22815418,1963.8,1962.2,1.53435881]
["bitfinex","ETHUSD",1772557906084,1.27310689,1963.7,1962.3,2.80837399]
["bitfinex","ETHUSD",1772557906279,1.27310689,1963.7,1962.4,1.53435881]
["bitfinex","ETHUSD",1772557906490,1.27310689,1963.7,1962.4,3.86451299]
["bitfinex","ETHUSD",1772557906670,1.27291242,1964.0,1962.5,1.53435881]
["bitfinex","ETHUSD",1772557906872,5.09164969,1964.1,1962.8,1.53435881]
["bitfinex","ETHUSD",1772557906873,1.27288619,1964.1,1962.8,1.53435881]
["bitfinex","ETHUSD",1772557907255,5.09014033,1964.6,1963.1,1.53435881]
["bitfinex","ETHUSD",1772557907454,5.08951806,1964.9,1963.1,1.53435881]
["bitfinex","ETHUSD",1772557907675,2.33015418,1964.7,1963.1,1.53435881]
["bitfinex","ETHUSD",1772557907867,5.08951806,1964.9,1963.1,1.53435881]
["bitfinex","ETHUSD",1772557907868,2.33015418,1964.4,1963.1,1.53435881]
["bitfinex","ETHUSD",1772557908066,1.27271801,1964.3,1963.1,1.53435881]
["bitfinex","ETHUSD",1772557908388,1.27271801,1964.3,1963.1,2.80782749]
["bitfinex","ETHUSD",1772557908764,2.33015418,1964.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1772557909068,2.33015418,1964.1,1962.7,5.09495948]
["bitfinex","ETHUSD",1772557909069,3.22915418,1964.1,1962.7,1.27370668]
["bitfinex","ETHUSD",1772557909264,2.33015418,1963.8,1962.1,1.60536985]
["bitfinex","ETHUSD",1772557910158,2.33015418,1963.8,1962.9,0.0011]
["bitfinex","ETHUSD",1772557910159,1.27310689,1963.7,1962.9,0.0011]
["bitfinex","ETHUSD",1772557910780,2.33015418,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1772557911458,3.92518522,1963.5,1962.2,1.27408011]
["bitfinex","ETHUSD",1772557911965,1.59503104,1963.1,1961.9,1.27421695]
["bitfinex","ETHUSD",1772557912166,2.172496,1963.1,1961.9,2.8795868]
["bitfinex","ETHUSD",1772557912366,2.17310689,1963.7,1962.1,2.52744089]
["bitfinex","ETHUSD",1772557912565,2.17310689,1963.7,1962.2,1.60536985]
["bitfinex","ETHUSD",1772557912566,1.27310689,1963.7,1962.2,1.60536985]
["bitfinex","ETHUSD",1772557913069,1.27308033,1963.8,1962.2,1.60536985]
["bitfinex","ETHUSD",1772557913585,2.33015418,1964.1,1962.3,1.60536985]
["bitfinex","ETHUSD",1772557913886,0.9,1964.3,1962.6,1.60536985]
["bitfinex","ETHUSD",1772557914080,2.17271908,1964.3,1962.6,1.60536985]
["bitfinex","ETHUSD",1772557914414,6.68461537,1964.8,1962.8,1.60536985]
["bitfinex","ETHUSD",1772557914415,2.33015418,1964.7,1962.8,1.60536985]
["bitfinex","ETHUSD",1772557914695,2.33015418,1964.7,1962.9,1.60536985]
["bitfinex","ETHUSD",1772557914696,3.60261307,1964.7,1962.9,1.60536985]
["bitfinex","ETHUSD",1772557914893,1.27245889,1964.7,1962.9,1.60536985]
["bitfinex","ETHUSD",1772557915082,5.08936839,1964.9,1962.9,1.60536985]
["bitfinex","ETHUSD",1772557915471,2.33015418,1964.4,1962.9,1.60536985]
["bitfinex","ETHUSD",1772557916521,2.33015418,1964.7,1963.1,1.60536985]
["bitfinex","ETHUSD",1772557916977,6.68439943,1964.9,1963.1,1.60536985]
["bitfinex","ETHUSD",1772557917177,2.33015418,1964.7,1963.1,1.60536985]
["bitfinex","ETHUSD",1772557917382,2.33015418,1964.4,1963.1,1.60536985]
["bitfinex","ETHUSD",1772557917891,2.33015418,1964.7,1963.1,1.60536985]
["bitfinex","ETHUSD",1772557918090,2.33015418,1964.4,1963.1,1.60536985]
["bitfinex","ETHUSD",1772557918491,1.27269063,1964.4,1963.2,1.27343113]
["bitfinex","ETHUSD",1772557918785,2.33015418,1964.7,1963.3,1.60536985]
["bitfinex","ETHUSD",1772557918786,1.27252366,1964.6,1963.3,1.60536985]
["bitfinex","ETHUSD",1772557918995,3.60248356,1965.0,1963.3,1.60536985]
["bitfinex","ETHUSD",1772557919284,5.0893678,1964.9,1963.3,1.60536985]
["bitfinex","ETHUSD",1772557919795,1.27229439,1965.0,1963.4,2.33015418]
["bitfinex","ETHUSD",1772557920093,1.27207465,1965.3,1964.2,1.60536985]
["bitfinex","ETHUSD",1772557920292,2.33015418,1965.0,1963.8,1.60536985]
["bitfinex","ETHUSD",1772557920491,1.27219988,1965.1,1963.9,1.27297723]
["bitfinex","ETHUSD",1772557920664,5.08828168,1965.5,1964.0,1.60536985]
["bitfinex","ETHUSD",1772557920665,1.27194098,1965.5,1964.0,1.60536985]
["bitfinex","ETHUSD",1772557920864,1.27180068,1965.8,1964.1,1.60536985]
["bitfinex","ETHUSD",1772557921083,2.86683172,1965.8,1964.3,1.60536985]
["bitfinex","ETHUSD",1772557922070,2.33015418,1965.6,1964.3,1.60536985]
["bitfinex","ETHUSD",1772557922272,3.92518522,1965.6,1964.2,2.52744089]
["bitfinex","ETHUSD",1772557922671,3.92518522,1965.6,1964.0,5.09148854]
["bitfinex","ETHUSD",1772557922672,1.27194098,1965.5,1964.0,5.09148854]
["bitfinex","ETHUSD",1772557922870,1.27194098,1965.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1772557922871,3.92518522,1965.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1772557923070,4.82618522,1965.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1772557923499,5.08776392,1965.7,1964.2,1.60536985]
["bitfinex","ETHUSD",1772557923500,5.08738324,1965.7,1964.2,1.60536985]
["bitfinex","ETHUSD",1772557923704,3.92518522,1965.6,1964.2,1.60536985]
["bitfinex","ETHUSD",1772557923904,5.08738324,1965.7,1964.2,1.60536985]
["bitfinex","ETHUSD",1772557924201,2.33015418,1965.6,1964.2,1.60536985]
["bitfinex","ETHUSD",1772557924402,3.92518522,1965.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1772557924573,2.49603104,1964.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1772557924772,2.49703104,1964.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1772557924968,1.27239413,1964.8,1963.5,5.09292499]
["bitfinex","ETHUSD",1772557925401,2.33015418,1964.4,1963.0,2.87886585]
["bitfinex","ETHUSD",1772557925594,2.33015418,1964.4,1963.1,6.69921263]
["bitfinex","ETHUSD",1772557926381,2.33015418,1964.7,1963.1,6.69921263]
["bitfinex","ETHUSD",1772557926573,3.92518522,1964.7,1963.1,6.69921263]
["bitfinex","ETHUSD",1772557926897,1.27271801,1964.3,1963.1,6.69921263]
["bitfinex","ETHUSD",1772557927787,5.09006613,1964.8,1963.2,1.60536985]
["bitfinex","ETHUSD",1772557927788,5.08959775,1964.8,1963.2,1.60536985]
["bitfinex","ETHUSD",1772557929097,2.17437056,1964.9,1963.4,1.60536985]
["bitfinex","ETHUSD",1772557930090,1.59503104,1964.8,1963.4,1.60536985]
["bitfinex","ETHUSD",1772557930501,1.59503104,1964.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1772557930708,1.59503104,1964.6,1963.1,1.273496]
["bitfinex","ETHUSD",1772557931012,1.59503104,1964.6,1963.1,2.87886585]
["bitfinex","ETHUSD",1772557931306,1.59503104,1964.6,1962.9,5.095084]
["bitfinex","ETHUSD",1772557931307,1.59503104,1964.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772557931897,1.59503104,1964.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772557932097,1.59503104,1963.9,1962.9,0.0011]
["bitfinex","ETHUSD",1772557932299,1.27258844,1964.5,1962.9,1.27472385]
["bitfinex","ETHUSD",1772557932300,1.59503104,1964.3,1962.9,1.27472385]
["bitfinex","ETHUSD",1772557932611,2.49703104,1964.4,1963.0,1.60536985]
["bitfinex","ETHUSD",1772557932803,0.902,1964.4,1963.0,1.60536985]
["bitfinex","ETHUSD",1772557933204,1.27271801,1964.3,1963.1,2.87886585]
["bitfinex","ETHUSD",1772557933393,2.5129295,1964.5,1962.9,0.0011]
["bitfinex","ETHUSD",1772557933594,2.5129295,1964.5,1961.8,3.03712173]
["bitfinex","ETHUSD",1772557933595,1.59503104,1963.4,1961.8,3.03712173]
["bitfinex","ETHUSD",1772557933918,1.35061006,1963.3,1961.8,3.03712173]
["bitfinex","ETHUSD",1772557934209,2.04352003,1963.2,1961.8,1.43175188]
["bitfinex","ETHUSD",1772557934409,1.59503104,1963.2,1961.8,1.43175188]
["bitfinex","ETHUSD",1772557934580,1.59503104,1963.2,1961.8,1.43179991]
["bitfinex","ETHUSD",1772557934581,1.59503104,1963.0,1961.8,1.43179991]
["bitfinex","ETHUSD",1772557934780,1.59503104,1962.8,1961.1,2.8801646]
["bitfinex","ETHUSD",1772557935627,1.59503104,1962.6,1961.1,2.8801646]
["bitfinex","ETHUSD",1772557935927,1.59503104,1962.6,1960.7,1.60536985]
["bitfinex","ETHUSD",1772557936131,1.27375554,1962.7,1960.7,2.88037504]
["bitfinex","ETHUSD",1772557936132,1.59503104,1962.3,1960.7,2.88037504]
["bitfinex","ETHUSD",1772557936432,2.49803104,1962.2,1960.7,2.88037504]
["bitfinex","ETHUSD",1772557936624,1.59503104,1962.1,1960.3,2.88061979]
["bitfinex","ETHUSD",1772557936911,1.59503104,1961.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1772557937211,4.10796054,1961.8,1960.4,1.27524994]
["bitfinex","ETHUSD",1772557937510,4.10796054,1961.8,1960.3,6.70642973]
["bitfinex","ETHUSD",1772557937511,1.59503104,1962.3,1961.2,0.0011]
["bitfinex","ETHUSD",1772557937711,0.903,1962.1,1961.2,0.0011]
["bitfinex","ETHUSD",1772557938079,2.40745021,1962.1,1961.2,0.0011]
["bitfinex","ETHUSD",1772557938483,1.50445021,1962.0,1961.0,0.0011]
["bitfinex","ETHUSD",1772557938710,1.50445021,1961.9,1961.0,0.0011]
["bitfinex","ETHUSD",1772557939710,1.6298972,1961.7,1961.0,0.0011]
["bitfinex","ETHUSD",1772557940822,1.27433989,1961.8,1961.0,0.0011]
["bitfinex","ETHUSD",1772557941615,1.27401518,1962.4,1961.1,1.63646885]
["bitfinex","ETHUSD",1772557941914,1.27373878,1962.8,1961.3,1.63646885]
["bitfinex","ETHUSD",1772557944389,1.273496,1963.1,1961.5,1.63646885]
["bitfinex","ETHUSD",1772557944599,2.1774128,1963.3,1961.7,1.63646885]
["bitfinex","ETHUSD",1772557945229,0.904,1963.3,1961.7,1.63646885]
["bitfinex","ETHUSD",1772557945518,2.1773748,1963.3,1961.7,1.63646885]
["bitfinex","ETHUSD",1772557946386,2.1773748,1963.3,1961.9,1.63646885]
["bitfinex","ETHUSD",1772557946787,0.904,1963.3,1961.9,1.63646885]
["bitfinex","ETHUSD",1772557946983,2.17737064,1963.3,1962.3,1.63646885]
["bitfinex","ETHUSD",1772557947519,2.80222671,1963.6,1962.3,1.63646885]
["bitfinex","ETHUSD",1772557948614,2.80222671,1963.6,1962.5,1.63646885]
["bitfinex","ETHUSD",1772557948615,1.529,1963.6,1962.5,1.63646885]
["bitfinex","ETHUSD",1772557948811,5.09238185,1963.8,1962.5,1.63646885]
["bitfinex","ETHUSD",1772557948812,1.27313985,1963.7,1962.5,1.63646885]
["bitfinex","ETHUSD",1772557949018,1.27301596,1963.9,1962.5,1.63646885]
["bitfinex","ETHUSD",1772557949217,0.903,1964.0,1962.5,1.63646885]
["bitfinex","ETHUSD",1772557949518,0.76968718,1964.4,1962.9,1.63646885]
["bitfinex","ETHUSD",1772557949722,1.27269468,1964.4,1962.9,1.63646885]
["bitfinex","ETHUSD",1772557950426,0.001,1963.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1772557950614,5.0906129,1964.6,1963.1,1.63646885]
["bitfinex","ETHUSD",1772557951114,1.27336754,1964.9,1963.3,1.63646885]
["bitfinex","ETHUSD",1772557951318,1.27336754,1964.9,1963.4,1.63646885]
["bitfinex","ETHUSD",1772557952019,0.902,1965.4,1963.3,0.93]
["bitfinex","ETHUSD",1772557952020,0.001,1965.6,1964.2,1.63646885]
["bitfinex","ETHUSD",1772557952330,0.001,1965.6,1964.4,1.63646885]
["bitfinex","ETHUSD",1772557952621,0.001,1965.6,1964.6,1.63646885]
["bitfinex","ETHUSD",1772557954051,1.27155999,1966.1,1964.5,4.54041566]
["bitfinex","ETHUSD",1772557954331,1.27110026,1966.8,1965.0,1.63646885]
["bitfinex","ETHUSD",1772557954845,1.27110026,1966.8,1965.2,1.63646885]
["bitfinex","ETHUSD",1772557955207,1.27110026,1966.8,1965.0,5.08879955]
["bitfinex","ETHUSD",1772557955208,1.6298972,1966.6,1965.0,1.27223643]
["bitfinex","ETHUSD",1772557955616,1.6298972,1966.6,1964.9,5.08922698]
["bitfinex","ETHUSD",1772557955617,1.6298972,1966.6,1964.9,1.27229644]
["bitfinex","ETHUSD",1772557956135,1.6298972,1966.1,1964.2,2.90920772]
["bitfinex","ETHUSD",1772557956307,1.6298972,1965.9,1964.2,2.90920772]
["bitfinex","ETHUSD",1772557956702,1.27174687,1965.8,1964.2,2.90920772]
["bitfinex","ETHUSD",1772557957324,1.6298972,1965.7,1964.2,2.90920772]
["bitfinex","ETHUSD",1772557957523,1.6298972,1965.6,1964.1,1.27282265]
["bitfinex","ETHUSD",1772557959011,1.27194098,1965.5,1964.0,1.63646885]
["bitfinex","ETHUSD",1772557959829,2.90183818,1965.5,1964.0,1.63646885]
["bitfinex","ETHUSD",1772557960533,1.27194098,1965.5,1964.0,1.63646885]
["bitfinex","ETHUSD",1772557960735,5.08776392,1965.7,1964.3,1.63646885]
["bitfinex","ETHUSD",1772557960736,1.27181156,1965.7,1964.3,1.63646885]
["bitfinex","ETHUSD",1772557960937,5.08724627,1965.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772557961239,6.71714347,1965.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772557961571,6.71714347,1965.9,1964.4,2.90912207]
["bitfinex","ETHUSD",1772557961712,1.6298972,1965.8,1964.4,2.90912207]
["bitfinex","ETHUSD",1772557961909,7.8041836,1965.9,1964.5,1.63646885]
["bitfinex","ETHUSD",1772557962143,1.27168218,1965.9,1964.5,1.63646885]
["bitfinex","ETHUSD",1772557962528,2.90157938,1965.9,1964.5,1.63646885]
["bitfinex","ETHUSD",1772557963016,2.90157938,1965.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1772557963338,1.6298972,1965.8,1964.5,2.90901939]
["bitfinex","ETHUSD",1772557964417,1.27168218,1965.9,1964.6,1.63646885]
["bitfinex","ETHUSD",1772557965125,2.90157938,1965.9,1964.3,6.72682262]
["bitfinex","ETHUSD",1772557965343,2.90157938,1965.9,1964.4,1.63646885]
["bitfinex","ETHUSD",1772557965348,1.27168218,1965.9,1964.4,1.63646885]
["bitfinex","ETHUSD",1772557966050,0.001,1966.0,1964.7,1.63646885]
["bitfinex","ETHUSD",1772557966255,1.27262791,1966.0,1964.7,1.63646885]
["bitfinex","ETHUSD",1772557966678,0.001,1966.0,1964.7,1.63646885]
["bitfinex","ETHUSD",1772557966969,1.27133566,1966.5,1965.1,1.63646885]
["bitfinex","ETHUSD",1772557967268,1.27110026,1966.8,1965.3,1.63646885]
["bitfinex","ETHUSD",1772557968271,1.27110026,1966.8,1965.5,1.61552876]
["bitfinex","ETHUSD",1772557968469,1.27208433,1966.9,1965.5,1.61552876]
["bitfinex","ETHUSD",1772557968669,1.27204338,1966.9,1965.5,1.61552876]
["bitfinex","ETHUSD",1772557968868,0.001,1966.9,1965.9,1.61552876]
["bitfinex","ETHUSD",1772557969106,0.001,1967.8,1966.5,1.61552876]
["bitfinex","ETHUSD",1772557969963,0.001,1967.8,1966.6,1.61552876]
["bitfinex","ETHUSD",1772557970950,0.001,1967.8,1966.3,1.2713748]
["bitfinex","ETHUSD",1772557971169,2.76755638,1967.8,1966.3,1.2713748]
["bitfinex","ETHUSD",1772557971373,2.76755638,1967.8,1966.2,2.88698374]
["bitfinex","ETHUSD",1772557971584,1.49610207,1967.7,1966.2,2.88698374]
["bitfinex","ETHUSD",1772557973461,2.76668552,1967.6,1966.2,1.61552876]
["bitfinex","ETHUSD",1772557973664,1.49610207,1967.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1772557973866,1.49610207,1967.5,1965.8,6.70234867]
["bitfinex","ETHUSD",1772557973867,1.49610207,1967.5,1965.8,2.88724388]
["bitfinex","ETHUSD",1772557974163,1.49610207,1967.4,1965.8,2.88726936]
["bitfinex","ETHUSD",1772557974475,1.49610207,1967.4,1965.7,1.27180502]
["bitfinex","ETHUSD",1772557975549,1.49610207,1967.2,1966.3,0.0011]
["bitfinex","ETHUSD",1772557976604,1.49610207,1967.2,1966.2,0.0011]
["bitfinex","ETHUSD",1772557976977,1.49610207,1967.0,1966.2,0.0011]
["bitfinex","ETHUSD",1772557977278,1.49610207,1966.8,1966.2,0.0011]
["bitfinex","ETHUSD",1772557977482,1.27116489,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772557977982,2.76726696,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772557978579,2.76726696,1966.7,1965.1,2.88771687]
["bitfinex","ETHUSD",1772557978580,1.49610207,1966.6,1965.1,2.88771687]
["bitfinex","ETHUSD",1772557978956,1.49610207,1966.6,1965.1,1.61552876]
["bitfinex","ETHUSD",1772557979272,1.49610207,1966.6,1965.1,2.88772271]
["bitfinex","ETHUSD",1772557979667,1.49610207,1966.6,1965.1,1.61552876]
["bitfinex","ETHUSD",1772557979872,1.49610207,1966.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1772557980270,1.49610207,1966.4,1964.9,2.88785814]
["bitfinex","ETHUSD",1772557980583,1.27129417,1966.5,1965.0,1.61552876]
["bitfinex","ETHUSD",1772557980898,1.27129417,1966.5,1965.3,1.61552876]
["bitfinex","ETHUSD",1772557981396,1.27129417,1966.5,1964.9,1.27232938]
["bitfinex","ETHUSD",1772557981397,1.49610207,1966.4,1964.9,2.88785814]
["bitfinex","ETHUSD",1772557981547,1.49610207,1966.4,1965.0,1.61552876]
["bitfinex","ETHUSD",1772557981749,5.0851767,1966.6,1965.2,1.61552876]
["bitfinex","ETHUSD",1772557982170,5.0851767,1966.7,1965.2,1.61552876]
["bitfinex","ETHUSD",1772557982370,5.0851767,1966.7,1965.3,1.61552876]
["bitfinex","ETHUSD",1772557982786,5.0851767,1966.7,1964.9,1.61552876]
["bitfinex","ETHUSD",1772557982787,1.49610207,1966.6,1964.9,1.61552876]
["bitfinex","ETHUSD",1772557982956,8.35300392,1966.7,1964.9,1.61552876]
["bitfinex","ETHUSD",1772557982957,1.49610207,1966.4,1964.9,1.61552876]
["bitfinex","ETHUSD",1772557983880,5.0851767,1966.7,1965.1,1.61552876]
["bitfinex","ETHUSD",1772557984362,2.76726696,1966.8,1965.1,1.61552876]
["bitfinex","ETHUSD",1772557984563,1.27116489,1966.8,1965.3,1.61552876]
["bitfinex","ETHUSD",1772557985073,1.27107982,1966.9,1965.7,1.61552876]
["bitfinex","ETHUSD",1772557985883,5.0827408,1967.5,1965.9,1.61552876]
["bitfinex","ETHUSD",1772557986082,3.33159592,1967.4,1965.9,1.61552876]
["bitfinex","ETHUSD",1772557986378,5.0827408,1967.5,1965.9,1.61552876]
["bitfinex","ETHUSD",1772557987284,5.0827408,1967.5,1966.1,1.61552876]
["bitfinex","ETHUSD",1772557987581,5.0827408,1967.5,1966.3,1.61552876]
["bitfinex","ETHUSD",1772557988086,0.001,1967.7,1966.5,1.61552876]
["bitfinex","ETHUSD",1772557988456,0.001,1966.6,1966.5,1.61552876]
["bitfinex","ETHUSD",1772557988761,0.001,1967.7,1966.5,1.61552876]
["bitfinex","ETHUSD",1772557989960,0.001,1967.7,1966.7,1.61552876]
["bitfinex","ETHUSD",1772557990369,1.26993802,1968.6,1966.9,1.61552876]
["bitfinex","ETHUSD",1772557990567,1.26993802,1968.6,1967.4,1.61552876]
["bitfinex","ETHUSD",1772557992264,5.07973243,1968.7,1967.4,2.88623086]
["bitfinex","ETHUSD",1772557992478,5.0797521,1968.9,1967.5,1.61552876]
["bitfinex","ETHUSD",1772557992882,1.9476,1968.8,1967.5,1.61552876]
["bitfinex","ETHUSD",1772557993062,4.27206197,1968.7,1967.5,1.61552876]
["bitfinex","ETHUSD",1772557993258,1.49610207,1968.6,1967.1,1.61552876]
["bitfinex","ETHUSD",1772557993462,1.49610207,1968.4,1967.1,2.88643362]
["bitfinex","ETHUSD",1772557993657,1.49610207,1968.4,1966.6,1.61552876]
["bitfinex","ETHUSD",1772557993863,1.49610207,1968.2,1966.6,1.61552876]
["bitfinex","ETHUSD",1772557994103,2.32429839,1967.8,1966.2,9.44810968]
["bitfinex","ETHUSD",1772557994300,1.49610207,1967.5,1966.2,5.63379112]
["bitfinex","ETHUSD",1772557995703,4.8388476,1967.4,1965.8,1.61552876]
["bitfinex","ETHUSD",1772557995904,4.8388476,1967.4,1965.5,2.17994098]
["bitfinex","ETHUSD",1772557995905,1.27058345,1967.6,1966.4,1.61552876]
["bitfinex","ETHUSD",1772557996278,5.0823338,1967.7,1966.4,2.88684817]
["bitfinex","ETHUSD",1772557996506,5.0823338,1967.7,1966.5,1.61552876]
["bitfinex","ETHUSD",1772557996809,5.0823338,1967.7,1966.7,1.61552876]
["bitfinex","ETHUSD",1772557997207,5.08133003,1968.0,1966.7,1.61552876]
["bitfinex","ETHUSD",1772557998211,1.47639162,1967.9,1966.4,1.27131941]
["bitfinex","ETHUSD",1772557998409,1.27045431,1967.8,1966.5,1.52050645]
["bitfinex","ETHUSD",1772557999381,2.74684593,1967.8,1966.5,1.52050645]
["bitfinex","ETHUSD",1772558000302,0.45222532,1967.7,1966.5,1.52050645]
["bitfinex","ETHUSD",1772558000611,1.27058345,1967.6,1966.5,2.79179119]
["bitfinex","ETHUSD",1772558001487,1.27058345,1967.6,1966.5,1.52050645]
["bitfinex","ETHUSD",1772558001687,2.81818635,1967.6,1966.3,1.27138838]
["bitfinex","ETHUSD",1772558002010,2.81818635,1967.6,1966.2,4.01822822]
["bitfinex","ETHUSD",1772558002376,2.81818635,1967.6,1966.2,5.49706105]
["bitfinex","ETHUSD",1772558003224,2.81818635,1967.6,1966.0,1.27156858]
["bitfinex","ETHUSD",1772558003225,1.5476029,1967.3,1966.0,1.27156858]
["bitfinex","ETHUSD",1772558003524,1.5476029,1967.3,1966.1,1.47883283]
["bitfinex","ETHUSD",1772558003816,1.27058345,1967.6,1966.2,1.47883283]
["bitfinex","ETHUSD",1772558004189,1.27058345,1967.6,1966.4,1.47883283]
["bitfinex","ETHUSD",1772558005025,0.001,1967.7,1966.6,1.47883283]
["bitfinex","ETHUSD",1772558006231,1.5486029,1967.7,1966.3,2.17638642]
["bitfinex","ETHUSD",1772558006592,1.9995402,1967.6,1966.3,2.17638642]
["bitfinex","ETHUSD",1772558006812,1.5476029,1967.6,1966.3,2.17638642]
["bitfinex","ETHUSD",1772558007214,1.27064803,1967.5,1966.3,2.17638642]
["bitfinex","ETHUSD",1772558007522,1.27064803,1967.5,1966.4,1.47883283]
["bitfinex","ETHUSD",1772558008349,5.14254932,1967.5,1966.3,0.905]
["bitfinex","ETHUSD",1772558008503,2.81825093,1967.5,1966.3,2.1764168]
["bitfinex","ETHUSD",1772558008702,0.001,1967.7,1966.4,1.47883283]
["bitfinex","ETHUSD",1772558008995,0.001,1967.7,1966.3,2.1764168]
["bitfinex","ETHUSD",1772558008996,1.27152024,1967.7,1966.5,1.47883283]
["bitfinex","ETHUSD",1772558009201,1.27152024,1967.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1772558009430,2.81912314,1967.7,1966.5,1.47883283]
["bitfinex","ETHUSD",1772558009604,1.5476029,1967.6,1966.4,1.27132306]
["bitfinex","ETHUSD",1772558011252,1.5476029,1967.6,1966.4,1.47883283]
["bitfinex","ETHUSD",1772558011253,1.27064803,1967.5,1966.4,1.47883283]
["bitfinex","ETHUSD",1772558012245,1.27064803,1967.5,1966.6,1.47883283]
["bitfinex","ETHUSD",1772558013233,5.08309651,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1772558013431,5.08309651,1967.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772558013432,2.32672005,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1772558013952,5.08309651,1967.7,1966.5,2.75121458]
["bitfinex","ETHUSD",1772558014256,2.32672005,1967.5,1966.5,1.27237433]
["bitfinex","ETHUSD",1772558014546,0.45470754,1967.4,1966.5,1.27237433]
["bitfinex","ETHUSD",1772558014854,2.32672005,1967.5,1966.5,1.27237433]
["bitfinex","ETHUSD",1772558015023,3.36417795,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1772558015219,0.45472512,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1772558015423,1.27071261,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1772558015624,0.45470666,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1772558015939,1.27071261,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1772558016461,0.4548411,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1772558016755,1.27071261,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1772558016923,0.45487796,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1772558017121,1.27071261,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1772558017454,3.87432295,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772558017624,1.5476029,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772558018048,3.59743266,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1772558018224,3.36523528,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1772558018420,0.45479803,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772558018625,3.59743266,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1772558018840,3.36594297,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1772558019062,0.45488643,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772558019265,3.59743266,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1772558019431,3.36576823,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1772558019631,1.5476029,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772558019955,0.884,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772558020159,0.45483171,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772558020456,0.884,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772558020653,0.45483409,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772558020834,0.884,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772558021159,0.45485781,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772558021351,1.27090641,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772558022255,2.15489406,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772558022552,0.45513388,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772558022757,2.15489406,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772558023054,1.27081123,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1772558023270,3.3711622,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772558023440,1.72616998,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772558023626,0.45557243,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772558023834,0.45551727,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772558024126,1.27090641,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772558024329,3.37044835,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772558024533,3.37044835,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772558024764,2.32672005,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772558024937,3.36898099,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772558025138,2.15490641,1967.1,1966.6,0.0011]
["bitfinex","ETHUSD",1772558025354,1.72604368,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772558025536,1.27097102,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772558028033,1.27086978,1967.2,1966.6,1.37898212]
["bitfinex","ETHUSD",1772558028234,1.27086978,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1772558028459,1.27064803,1967.5,1966.6,1.37898212]
["bitfinex","ETHUSD",1772558028642,3.3734116,1967.4,1966.6,1.37898212]
["bitfinex","ETHUSD",1772558028842,0.45588898,1967.3,1966.6,1.37898212]
["bitfinex","ETHUSD",1772558029070,1.27064803,1967.5,1966.6,1.37898212]
["bitfinex","ETHUSD",1772558029263,3.37343984,1967.4,1966.6,1.37898212]
["bitfinex","ETHUSD",1772558029566,1.2708418,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1772558029765,0.4558928,1967.1,1966.6,0.0011]
["bitfinex","ETHUSD",1772558030339,1.2708418,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1772558030864,0.45593016,1967.1,1966.6,0.0011]
["bitfinex","ETHUSD",1772558031065,1.2708418,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1772558031363,5.08271753,1967.5,1966.6,1.37898212]
["bitfinex","ETHUSD",1772558031564,4.64483325,1967.4,1966.7,2.64904701]
["bitfinex","ETHUSD",1772558031743,0.45598662,1967.3,1966.8,1.37788212]
["bitfinex","ETHUSD",1772558032137,0.45598662,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1772558032468,0.45598662,1967.3,1966.6,1.27231979]
["bitfinex","ETHUSD",1772558032666,2.9164665,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1772558032857,1.27072194,1967.4,1966.7,1.37788212]
["bitfinex","ETHUSD",1772558033174,3.37215275,1967.3,1966.6,0.0011]
["bitfinex","ETHUSD",1772558033362,0.45574675,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1772558033541,5.08271753,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1772558033736,3.37224269,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1772558033935,1.27064803,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1772558034172,1.27064803,1967.5,1966.8,2.64898238]
["bitfinex","ETHUSD",1772558034367,1.27063101,1967.6,1966.9,1.37788212]
["bitfinex","ETHUSD",1772558034579,0.45552964,1967.5,1966.9,1.37788212]
["bitfinex","ETHUSD",1772558034756,1.27063101,1967.6,1966.9,1.37788212]
["bitfinex","ETHUSD",1772558034946,0.4556624,1967.5,1966.9,1.37788212]
["bitfinex","ETHUSD",1772558035146,1.27063101,1967.6,1966.9,1.37788212]
["bitfinex","ETHUSD",1772558035459,3.37218412,1967.5,1966.6,2.65021165]
["bitfinex","ETHUSD",1772558035673,1.72655352,1967.4,1966.6,2.65021165]
["bitfinex","ETHUSD",1772558035877,0.45584091,1967.3,1966.6,2.65021165]
["bitfinex","ETHUSD",1772558036175,1.27071261,1967.4,1966.6,2.65021165]
["bitfinex","ETHUSD",1772558036351,0.45553762,1967.3,1966.6,2.65021165]
["bitfinex","ETHUSD",1772558036556,1.27071261,1967.4,1966.6,2.65021165]
["bitfinex","ETHUSD",1772558036749,0.45568382,1967.3,1966.7,1.37788212]
["bitfinex","ETHUSD",1772558037072,1.27071261,1967.4,1966.7,1.37788212]
["bitfinex","ETHUSD",1772558037268,0.45562527,1967.3,1966.6,1.27232683]
["bitfinex","ETHUSD",1772558037568,0.45562527,1967.2,1966.6,1.27232683]
["bitfinex","ETHUSD",1772558037771,5.08285046,1967.5,1966.6,0.0011]
["bitfinex","ETHUSD",1772558037941,3.3710941,1967.4,1966.6,0.0011]
["bitfinex","ETHUSD",1772558038145,3.3710941,1967.3,1966.6,0.0011]
["bitfinex","ETHUSD",1772558038365,0.4555674,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1772558038569,1.48092355,1967.5,1966.6,0.0011]
["bitfinex","ETHUSD",1772558038777,3.37140097,1967.4,1966.6,0.0011]
["bitfinex","ETHUSD",1772558039069,0.45561243,1967.3,1966.6,1.37898212]
["bitfinex","ETHUSD",1772558039269,0.45561243,1967.2,1966.6,1.37898212]
["bitfinex","ETHUSD",1772558039442,5.08285046,1967.6,1966.6,1.37898212]
["bitfinex","ETHUSD",1772558039640,3.37183096,1967.5,1966.7,0.0011]
["bitfinex","ETHUSD",1772558039861,1.2707772,1967.3,1966.7,0.0011]
["bitfinex","ETHUSD",1772558040055,0.45566906,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1772558040255,1.2707772,1967.3,1966.7,1.37898212]
["bitfinex","ETHUSD",1772558040948,5.08250675,1967.6,1966.7,1.37898212]
["bitfinex","ETHUSD",1772558041148,3.3739178,1967.5,1966.7,1.37898212]
["bitfinex","ETHUSD",1772558041456,1.27058345,1967.6,1966.7,1.37898212]
["bitfinex","ETHUSD",1772558041457,0.45595224,1967.4,1966.7,1.37898212]
["bitfinex","ETHUSD",1772558041770,1.27058345,1967.6,1966.7,1.37898212]
["bitfinex","ETHUSD",1772558041955,1.27071261,1967.4,1966.9,1.37788212]
["bitfinex","ETHUSD",1772558042367,5.08241343,1967.6,1966.9,1.37788212]
["bitfinex","ETHUSD",1772558042568,3.37444719,1967.5,1966.9,1.37788212]
["bitfinex","ETHUSD",1772558042882,1.27154503,1967.7,1966.9,1.37788212]
["bitfinex","ETHUSD",1772558043045,0.001,1967.7,1967.0,1.37788212]
["bitfinex","ETHUSD",1772558043548,1.27152264,1967.7,1967.0,1.37788212]
["bitfinex","ETHUSD",1772558043746,0.001,1967.7,1967.0,1.37788212]
["bitfinex","ETHUSD",1772558044074,0.001,1967.7,1967.2,1.37788212]
["bitfinex","ETHUSD",1772558046162,5.0807674,1968.5,1967.4,1.37788212]
["bitfinex","ETHUSD",1772558046567,6.56169095,1968.5,1967.4,1.37788212]
["bitfinex","ETHUSD",1772558046967,8.89409074,1968.9,1967.4,1.37788212]
["bitfinex","ETHUSD",1772558047278,5.07309359,1968.8,1967.4,1.37788212]
["bitfinex","ETHUSD",1772558047456,2.91028457,1968.7,1967.4,1.37788212]
["bitfinex","ETHUSD",1772558047781,1.26980902,1968.8,1967.7,1.37788212]
["bitfinex","ETHUSD",1772558048074,0.001,1969.1,1967.9,1.37788212]
["bitfinex","ETHUSD",1772558048075,1.27068004,1969.1,1967.9,1.37788212]
["bitfinex","ETHUSD",1772558048579,1.27068004,1969.1,1968.0,1.37788212]
["bitfinex","ETHUSD",1772558049150,0.001,1969.1,1968.3,1.37788212]
["bitfinex","ETHUSD",1772558050256,0.001,1969.1,1968.3,2.64796736]
["bitfinex","ETHUSD",1772558050566,0.001,1969.1,1968.1,4.67030418]
["bitfinex","ETHUSD",1772558050953,0.001,1969.1,1968.1,6.0481863]
["bitfinex","ETHUSD",1772558051152,0.001,1969.1,1968.2,1.37788212]
["bitfinex","ETHUSD",1772558052345,0.001,1968.9,1968.4,1.37788212]
["bitfinex","ETHUSD",1772558053184,0.001,1969.1,1968.4,1.37788212]
["bitfinex","ETHUSD",1772558053372,1.26922881,1969.7,1968.4,1.37788212]
["bitfinex","ETHUSD",1772558054254,5.9707804,1969.8,1968.7,1.37788212]
["bitfinex","ETHUSD",1772558054255,2.16321474,1969.8,1968.7,1.37788212]
["bitfinex","ETHUSD",1772558054772,5.07614459,1970.0,1968.7,1.37788212]
["bitfinex","ETHUSD",1772558054773,1.26907523,1970.0,1968.7,1.37788212]
["bitfinex","ETHUSD",1772558055252,1.26907523,1970.0,1968.9,1.37788212]
["bitfinex","ETHUSD",1772558055576,2.74999878,1970.0,1968.9,1.37788212]
["bitfinex","ETHUSD",1772558055784,1.48092355,1969.9,1968.8,0.899]
["bitfinex","ETHUSD",1772558055983,1.48092355,1969.9,1968.6,1.37788212]
["bitfinex","ETHUSD",1772558056169,2.16407523,1970.0,1968.6,1.37788212]
["bitfinex","ETHUSD",1772558056486,1.48092355,1969.9,1968.7,1.37788212]
["bitfinex","ETHUSD",1772558056687,1.48092355,1969.8,1968.7,1.37788212]
["bitfinex","ETHUSD",1772558057188,1.48092355,1969.2,1967.9,1.37788212]
["bitfinex","ETHUSD",1772558057358,1.48092355,1969.0,1967.7,1.27049189]
["bitfinex","ETHUSD",1772558058051,1.3768123,1968.9,1967.4,2.60323507]
["bitfinex","ETHUSD",1772558058281,1.3768123,1968.9,1967.5,1.33252246]
["bitfinex","ETHUSD",1772558058474,1.26980902,1968.8,1967.7,1.33252246]
["bitfinex","ETHUSD",1772558059578,1.3768123,1968.7,1967.4,1.33252246]
["bitfinex","ETHUSD",1772558059779,1.3768123,1968.7,1967.4,2.60323507]
["bitfinex","ETHUSD",1772558059990,1.3768123,1968.7,1967.5,1.30599459]
["bitfinex","ETHUSD",1772558060473,1.26993802,1968.6,1967.6,2.57657804]
["bitfinex","ETHUSD",1772558060809,1.26993802,1968.6,1967.7,1.30599459]
["bitfinex","ETHUSD",1772558061485,1.26974452,1968.9,1967.7,1.30599459]
["bitfinex","ETHUSD",1772558061674,1.26974452,1968.9,1967.8,1.30599459]
["bitfinex","ETHUSD",1772558062072,1.26971575,1969.0,1967.8,1.30599459]
["bitfinex","ETHUSD",1772558062505,1.26942215,1969.4,1967.9,1.27038975]
["bitfinex","ETHUSD",1772558062672,1.26942215,1969.4,1968.0,1.30599459]
["bitfinex","ETHUSD",1772558062878,1.26942215,1969.4,1968.1,1.30599459]
["bitfinex","ETHUSD",1772558062879,2.63124299,1969.4,1968.1,1.30599459]
["bitfinex","ETHUSD",1772558063099,1.36182084,1969.3,1968.1,1.30599459]
["bitfinex","ETHUSD",1772558063803,1.36182084,1969.3,1968.0,0.9]
["bitfinex","ETHUSD",1772558064105,1.36182084,1969.2,1968.0,0.9]
["bitfinex","ETHUSD",1772558064286,1.36182084,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1772558064482,2.63156536,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1772558064820,2.63156536,1968.9,1967.5,2.17063977]
["bitfinex","ETHUSD",1772558064821,1.36182084,1968.8,1967.5,2.17063977]
["bitfinex","ETHUSD",1772558065121,1.36182084,1968.6,1967.4,1.27067906]
["bitfinex","ETHUSD",1772558065611,1.36182084,1968.6,1967.5,1.30599459]
["bitfinex","ETHUSD",1772558065774,1.36182084,1968.6,1967.8,0.0011]
["bitfinex","ETHUSD",1772558066616,1.36182084,1968.4,1967.7,0.0011]
["bitfinex","ETHUSD",1772558067031,1.27000254,1968.5,1967.7,0.0011]
["bitfinex","ETHUSD",1772558068723,6.441831,1968.6,1967.7,0.0011]
["bitfinex","ETHUSD",1772558069296,3.22915703,1969.1,1967.9,1.30599459]
["bitfinex","ETHUSD",1772558069297,1.26961556,1969.1,1967.9,1.30599459]
["bitfinex","ETHUSD",1772558069909,1.27060091,1969.2,1967.9,1.30599459]
["bitfinex","ETHUSD",1772558070124,1.27055961,1969.2,1967.9,1.30599459]
["bitfinex","ETHUSD",1772558070736,1.27055961,1969.2,1968.1,1.30599459]
["bitfinex","ETHUSD",1772558071104,0.001,1969.2,1968.1,1.30599459]
["bitfinex","ETHUSD",1772558071363,0.001,1969.2,1968.4,1.30599459]
["bitfinex","ETHUSD",1772558071711,1.26929363,1969.6,1968.4,1.30599459]
["bitfinex","ETHUSD",1772558072435,2.16509995,1970.0,1968.6,1.30599459]
["bitfinex","ETHUSD",1772558072612,5.53108208,1969.9,1968.7,2.57586811]
["bitfinex","ETHUSD",1772558072928,5.07653651,1969.9,1968.8,1.30599459]
["bitfinex","ETHUSD",1772558073235,6.43835735,1969.9,1968.8,1.30599459]
["bitfinex","ETHUSD",1772558074634,6.43835735,1969.9,1968.9,1.26974452]
["bitfinex","ETHUSD",1772558074836,7.61237845,1969.9,1968.9,1.26974452]
["bitfinex","ETHUSD",1772558075936,1.36182084,1969.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1772558076638,7.61237845,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1772558076820,0.45453014,1969.8,1968.8,2.57580361]
["bitfinex","ETHUSD",1772558077015,7.61237845,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1772558077220,5.07653651,1969.9,1968.9,1.30599459]
["bitfinex","ETHUSD",1772558077522,1.36182084,1969.7,1968.6,5.07962696]
["bitfinex","ETHUSD",1772558077839,1.36182084,1969.7,1968.6,6.38562155]
["bitfinex","ETHUSD",1772558078341,1.36182084,1969.7,1968.9,0.0011]
["bitfinex","ETHUSD",1772558078659,0.001,1969.8,1968.9,0.0011]
["bitfinex","ETHUSD",1772558078855,0.001,1969.8,1968.9,1.30709459]
["bitfinex","ETHUSD",1772558080951,0.001,1970.2,1969.1,1.30599459]
["bitfinex","ETHUSD",1772558081329,1.36282084,1970.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1772558081864,1.36182084,1970.0,1968.9,1.27079297]
["bitfinex","ETHUSD",1772558082157,0.001,1970.2,1969.3,1.30599459]
["bitfinex","ETHUSD",1772558082461,5.07307833,1971.2,1969.6,1.30599459]
["bitfinex","ETHUSD",1772558082624,5.07307833,1971.2,1969.9,1.30599459]
["bitfinex","ETHUSD",1772558082955,1.26823853,1971.3,1970.1,1.30599459]
["bitfinex","ETHUSD",1772558083122,1.26823853,1971.3,1970.2,1.30599459]
["bitfinex","ETHUSD",1772558083450,5.07203937,1971.6,1970.2,1.30599459]
["bitfinex","ETHUSD",1772558083451,1.26806999,1971.6,1970.2,1.30599459]
["bitfinex","ETHUSD",1772558083660,1.36182084,1971.5,1970.2,1.30599459]
["bitfinex","ETHUSD",1772558084350,1.36182084,1971.2,1969.9,1.2690688]
["bitfinex","ETHUSD",1772558084557,1.36182084,1971.2,1969.8,2.57511122]
["bitfinex","ETHUSD",1772558084755,1.36182084,1970.7,1969.5,2.16930517]
["bitfinex","ETHUSD",1772558084923,1.26852039,1970.8,1969.6,1.30599459]
["bitfinex","ETHUSD",1772558085948,1.26844334,1971.0,1969.6,1.30599459]
["bitfinex","ETHUSD",1772558086351,1.36182084,1970.9,1969.6,1.30599459]
["bitfinex","ETHUSD",1772558086853,1.36182084,1970.7,1969.5,2.16930517]
["bitfinex","ETHUSD",1772558088055,2.16639167,1971.0,1969.6,1.37509259]
["bitfinex","ETHUSD",1772558088627,0.898,1971.0,1969.6,1.37509259]
["bitfinex","ETHUSD",1772558088827,2.1664535,1971.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1772558089028,2.1664535,1971.0,1969.8,3.25173697]
["bitfinex","ETHUSD",1772558089029,0.898,1971.0,1969.8,3.25173697]
["bitfinex","ETHUSD",1772558089296,2.16639881,1971.0,1969.9,1.37509259]
["bitfinex","ETHUSD",1772558089631,2.16639188,1971.0,1969.9,1.37509259]
["bitfinex","ETHUSD",1772558090380,7.28497125,1971.5,1969.9,1.37509259]
["bitfinex","ETHUSD",1772558090587,5.07232356,1971.5,1969.9,1.37509259]
["bitfinex","ETHUSD",1772558090749,1.31364769,1971.4,1969.9,1.37509259]
["bitfinex","ETHUSD",1772558091090,1.31364769,1971.2,1970.0,2.64412812]
["bitfinex","ETHUSD",1772558091384,1.31364769,1971.2,1970.1,1.37509259]
["bitfinex","ETHUSD",1772558092065,0.001,1970.9,1970.1,3.25173697]
["bitfinex","ETHUSD",1772558092248,1.42541016,1971.7,1970.5,1.37509259]
["bitfinex","ETHUSD",1772558092971,1.42541016,1971.7,1970.6,2.64374173]
["bitfinex","ETHUSD",1772558093348,1.42541016,1971.7,1970.7,1.37509259]
["bitfinex","ETHUSD",1772558093544,0.157467,1971.7,1970.8,1.37509259]
["bitfinex","ETHUSD",1772558093747,1.42541038,1971.7,1970.8,1.37509259]
["bitfinex","ETHUSD",1772558093952,0.157467,1971.7,1970.8,1.37509259]
["bitfinex","ETHUSD",1772558094656,0.157467,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772558094657,0.36274728,1972.1,1971.3,1.37509259]
["bitfinex","ETHUSD",1772558094857,1.6304521,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1772558095056,1.6304357,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1772558095257,1.6304326,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1772558095459,1.6304326,1972.1,1971.4,2.64322691]
["bitfinex","ETHUSD",1772558095680,1.63043454,1972.1,1971.4,2.64322691]
["bitfinex","ETHUSD",1772558095882,1.63043342,1972.1,1971.0,3.54341991]
["bitfinex","ETHUSD",1772558096089,1.63043342,1972.1,1971.1,6.44824576]
["bitfinex","ETHUSD",1772558096257,0.36274728,1972.1,1971.2,1.37509259]
["bitfinex","ETHUSD",1772558096458,1.63044345,1972.1,1971.2,1.37509259]
["bitfinex","ETHUSD",1772558096685,1.63044345,1972.1,1971.1,5.07315317]
["bitfinex","ETHUSD",1772558096987,2.94409114,1972.1,1971.0,2.16834084]
["bitfinex","ETHUSD",1772558098158,2.94409114,1972.1,1971.0,3.54343343]
["bitfinex","ETHUSD",1772558098667,1.63044345,1972.1,1971.1,1.37509259]
["bitfinex","ETHUSD",1772558099053,1.63044345,1972.1,1971.2,2.64335557]
["bitfinex","ETHUSD",1772558099488,1.31364769,1972.0,1971.0,0.9]
["bitfinex","ETHUSD",1772558099688,1.31364769,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772558100478,0.36274728,1972.1,1970.8,1.37509259]
["bitfinex","ETHUSD",1772558100677,0.36274728,1972.1,1970.7,3.25173697]
["bitfinex","ETHUSD",1772558100678,1.63043291,1972.1,1971.1,1.37509259]
["bitfinex","ETHUSD",1772558100885,1.31364769,1972.0,1970.7,1.37509259]
["bitfinex","ETHUSD",1772558101193,1.26781276,1971.9,1970.9,1.37509259]
["bitfinex","ETHUSD",1772558101596,0.36274728,1972.1,1970.9,1.37509259]
["bitfinex","ETHUSD",1772558101597,1.63047037,1972.1,1970.9,1.37509259]
["bitfinex","ETHUSD",1772558101909,0.36274728,1972.1,1971.1,1.37509259]
["bitfinex","ETHUSD",1772558102194,1.63044908,1972.1,1971.3,1.37509259]
["bitfinex","ETHUSD",1772558102557,1.31364769,1972.0,1970.9,1.37509259]
["bitfinex","ETHUSD",1772558102757,1.31364769,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772558103189,2.58165337,1971.6,1970.4,5.07509486]
["bitfinex","ETHUSD",1772558103368,1.31364769,1971.5,1970.1,1.37509259]
["bitfinex","ETHUSD",1772558103576,1.31364769,1971.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772558103767,1.31364769,1970.9,1970.0,0.0011]
["bitfinex","ETHUSD",1772558104258,0.899,1971.1,1970.0,1.27013059]
["bitfinex","ETHUSD",1772558104458,2.21264769,1971.1,1970.0,1.27013435]
["bitfinex","ETHUSD",1772558104866,1.31364769,1971.1,1970.0,1.27013435]
["bitfinex","ETHUSD",1772558105265,1.26839167,1971.0,1970.0,1.27013435]
["bitfinex","ETHUSD",1772558105866,1.26813432,1971.4,1970.1,1.37509259]
["bitfinex","ETHUSD",1772558106059,1.31364769,1971.3,1970.0,1.27013435]
["bitfinex","ETHUSD",1772558106383,1.31364769,1971.3,1970.0,2.64522694]
["bitfinex","ETHUSD",1772558107299,5.07239446,1971.5,1970.4,1.37509259]
["bitfinex","ETHUSD",1772558107467,5.07239446,1971.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1772558107663,1.31364769,1971.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1772558108079,1.31364769,1971.2,1970.0,1.27011871]
["bitfinex","ETHUSD",1772558108279,1.31364769,1971.2,1970.0,2.6452113]
["bitfinex","ETHUSD",1772558108673,5.07239446,1971.5,1970.1,1.37509259]
["bitfinex","ETHUSD",1772558108989,1.76770582,1971.4,1970.1,1.37509259]
["bitfinex","ETHUSD",1772558109201,1.76804111,1971.3,1970.1,1.37509259]
["bitfinex","ETHUSD",1772558109357,1.26832732,1971.1,1970.0,1.27011871]
["bitfinex","ETHUSD",1772558109562,1.26806999,1971.5,1970.1,1.37509259]
["bitfinex","ETHUSD",1772558109860,0.45449677,1971.4,1970.1,1.37509259]
["bitfinex","ETHUSD",1772558110193,3.95747207,1971.8,1970.5,1.37509259]
["bitfinex","ETHUSD",1772558110390,1.31364769,1971.6,1970.2,0.065536]
["bitfinex","ETHUSD",1772558110594,1.31364769,1971.4,1970.1,1.37509259]
["bitfinex","ETHUSD",1772558111097,5.27111976,1971.8,1970.1,1.37509259]
["bitfinex","ETHUSD",1772558111300,1.26800568,1971.6,1970.3,1.37509259]
["bitfinex","ETHUSD",1772558111969,1.31364769,1971.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1772558112169,1.31364769,1971.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772558112170,1.31364769,1971.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772558112374,1.31364769,1971.0,1970.0,1.27013017]
["bitfinex","ETHUSD",1772558112584,0.45556025,1970.9,1970.0,1.27013017]
["bitfinex","ETHUSD",1772558112786,2.21364769,1971.4,1970.1,1.37509259]
["bitfinex","ETHUSD",1772558112967,3.37076643,1971.3,1970.1,1.37509259]
["bitfinex","ETHUSD",1772558113288,1.26832732,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1772558113593,1.26832732,1971.1,1970.1,1.26893336]
["bitfinex","ETHUSD",1772558114165,1.26832732,1971.1,1970.1,2.64402595]
["bitfinex","ETHUSD",1772558114677,1.31364769,1971.0,1970.0,1.27013535]
["bitfinex","ETHUSD",1772558115364,1.26832732,1971.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772558115917,1.26832732,1971.1,1970.0,1.37619259]
["bitfinex","ETHUSD",1772558116291,1.26832732,1971.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772558116597,1.31364769,1970.8,1970.1,0.0011]
["bitfinex","ETHUSD",1772558116797,2.31836359,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772558117008,0.45592774,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772558117215,0.9,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772558117416,1.26871352,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772558117730,0.9,1970.8,1969.9,0.0011]
["bitfinex","ETHUSD",1772558117892,3.37120475,1970.7,1969.9,0.0011]
["bitfinex","ETHUSD",1772558118087,0.45552795,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772558118316,2.19732442,1970.8,1969.9,0.0011]
["bitfinex","ETHUSD",1772558118499,3.36922724,1970.7,1969.9,0.0011]
["bitfinex","ETHUSD",1772558118702,2.19732442,1970.8,1969.9,0.0011]
["bitfinex","ETHUSD",1772558119038,5.07384195,1970.9,1969.9,0.0011]
["bitfinex","ETHUSD",1772558119393,5.07382414,1971.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772558119593,0.45470208,1971.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772558119792,5.07382414,1971.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772558120004,0.45437869,1971.0,1969.9,1.33791527]
["bitfinex","ETHUSD",1772558120207,5.07382414,1971.1,1969.9,1.33791527]
["bitfinex","ETHUSD",1772558120525,1.26832732,1971.1,1970.1,1.33681527]
["bitfinex","ETHUSD",1772558120723,1.26832732,1971.1,1970.0,2.31836359]
["bitfinex","ETHUSD",1772558120724,1.2680512,1971.6,1970.6,1.33681527]
["bitfinex","ETHUSD",1772558121391,2.17121408,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1772558121590,2.16798968,1971.7,1970.7,2.60540003]
["bitfinex","ETHUSD",1772558122326,2.16798968,1971.7,1970.8,1.33681527]
["bitfinex","ETHUSD",1772558122712,1.26879369,1972.0,1970.9,1.33681527]
["bitfinex","ETHUSD",1772558123219,0.001,1972.0,1971.2,1.33681527]
["bitfinex","ETHUSD",1772558123624,0.001,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1772558123922,0.001,1972.0,1970.9,2.6052713]
["bitfinex","ETHUSD",1772558124093,0.001,1972.0,1971.0,2.31836359]
["bitfinex","ETHUSD",1772558124294,0.001,1972.0,1971.1,1.33681527]
["bitfinex","ETHUSD",1772558124494,0.001,1972.0,1971.4,1.33681527]
["bitfinex","ETHUSD",1772558124714,0.001,1972.0,1971.0,3.65517886]
["bitfinex","ETHUSD",1772558125320,0.001,1972.0,1971.0,1.33681527]
["bitfinex","ETHUSD",1772558125608,0.001,1972.0,1971.3,2.31836359]
["bitfinex","ETHUSD",1772558125804,0.001,1972.0,1971.4,1.33681527]
["bitfinex","ETHUSD",1772558126130,0.002,1972.3,1971.6,3.65517886]
["bitfinex","ETHUSD",1772558126447,1.26957146,1972.3,1971.5,1.33681527]
["bitfinex","ETHUSD",1772558126729,0.002,1972.3,1971.5,1.33681527]
["bitfinex","ETHUSD",1772558127094,1.26957233,1972.3,1971.1,2.60514259]
["bitfinex","ETHUSD",1772558127316,1.26957233,1972.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1772558127317,1.27121408,1972.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1772558127518,1.26768419,1972.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1772558127708,1.27121408,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1772558128245,3.58957767,1972.0,1970.7,3.50735355]
["bitfinex","ETHUSD",1772558128398,1.27121408,1972.0,1970.8,1.33681527]
["bitfinex","ETHUSD",1772558128718,3.58957767,1972.0,1970.8,1.33681527]
["bitfinex","ETHUSD",1772558129033,1.27121408,1971.9,1970.7,2.17053828]
["bitfinex","ETHUSD",1772558129240,2.53889827,1972.1,1970.8,1.33681527]
["bitfinex","ETHUSD",1772558129549,2.53889827,1972.1,1970.9,2.6052713]
["bitfinex","ETHUSD",1772558129748,1.26768419,1972.1,1971.0,1.33681527]
["bitfinex","ETHUSD",1772558130799,2.53889827,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772558131337,1.26768419,1972.1,1971.1,1.33681527]
["bitfinex","ETHUSD",1772558131713,0.001,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1772558131912,0.001,1972.2,1971.3,1.33681527]
["bitfinex","ETHUSD",1772558132333,0.001,1972.2,1971.1,1.26827355]
["bitfinex","ETHUSD",1772558133031,0.001,1972.2,1971.2,1.33681527]
["bitfinex","ETHUSD",1772558133930,0.001,1972.2,1971.4,1.33681527]
["bitfinex","ETHUSD",1772558134356,0.001,1972.2,1971.2,1.26822845]
["bitfinex","ETHUSD",1772558134718,0.001,1972.2,1971.3,1.33681527]
["bitfinex","ETHUSD",1772558134899,0.001,1972.2,1971.2,1.26822845]
["bitfinex","ETHUSD",1772558135103,1.27221408,1972.2,1971.2,1.26822845]
["bitfinex","ETHUSD",1772558135312,0.001,1972.2,1971.3,1.33681527]
["bitfinex","ETHUSD",1772558135520,0.001,1972.2,1971.4,1.33681527]
["bitfinex","ETHUSD",1772558136016,0.001,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1772558136219,0.001,1972.2,1971.4,2.60491038]
["bitfinex","ETHUSD",1772558136420,0.001,1972.2,1971.3,1.26816646]
["bitfinex","ETHUSD",1772558136616,1.27221408,1972.2,1971.1,1.26828131]
["bitfinex","ETHUSD",1772558136848,1.27221408,1972.2,1971.0,1.33681527]
["bitfinex","ETHUSD",1772558137134,1.27121408,1972.0,1970.9,1.33681527]
["bitfinex","ETHUSD",1772558137339,1.27121408,1972.0,1970.8,1.26848279]
["bitfinex","ETHUSD",1772558137524,1.72668575,1971.9,1970.7,1.26853278]
["bitfinex","ETHUSD",1772558137836,2.57932172,1972.1,1970.8,1.33681527]
["bitfinex","ETHUSD",1772558138144,0.001,1972.2,1971.4,2.60494959]
["bitfinex","ETHUSD",1772558138341,0.001,1972.2,1971.4,4.92331318]
["bitfinex","ETHUSD",1772558138639,0.001,1972.2,1971.4,2.60494959]
["bitfinex","ETHUSD",1772558138843,0.001,1972.2,1971.6,2.31836359]
["bitfinex","ETHUSD",1772558139029,5.06931048,1972.7,1971.6,2.31836359]
["bitfinex","ETHUSD",1772558139030,1.2673559,1972.7,1971.7,1.33681527]
["bitfinex","ETHUSD",1772558139229,1.2673559,1972.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1772558139230,1.27121408,1972.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1772558139440,1.27121408,1972.5,1971.4,2.60494959]
["bitfinex","ETHUSD",1772558139631,1.27121408,1972.5,1971.2,2.17121974]
["bitfinex","ETHUSD",1772558139832,0.45542239,1972.4,1971.3,1.33681527]
["bitfinex","ETHUSD",1772558140028,1.26749138,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1772558140612,1.26749138,1972.4,1971.4,2.60494959]
["bitfinex","ETHUSD",1772558140817,1.27121408,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1772558141027,1.27321408,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1772558141222,1.7265564,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1772558141412,1.27121408,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1772558141626,0.002,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1772558142247,1.27321408,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1772558143222,1.27121408,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1772558143647,1.27121408,1971.9,1970.6,2.17264831]
["bitfinex","ETHUSD",1772558143845,1.27121408,1971.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1772558143846,1.27121408,1971.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1772558144034,1.26813432,1971.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1772558144436,1.26813432,1971.4,1970.4,1.33681527]
["bitfinex","ETHUSD",1772558145140,4.85771199,1971.4,1970.1,1.33681527]
["bitfinex","ETHUSD",1772558145449,2.31836359,1971.1,1970.0,1.27009209]
["bitfinex","ETHUSD",1772558145953,1.27121408,1971.2,1970.0,2.60690736]
["bitfinex","ETHUSD",1772558146152,1.26832732,1971.1,1970.0,2.60690736]
["bitfinex","ETHUSD",1772558146645,1.26832732,1971.1,1970.2,1.33681527]
["bitfinex","ETHUSD",1772558147220,1.26832732,1971.1,1970.0,1.27009209]
["bitfinex","ETHUSD",1772558148234,5.07330931,1971.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772558148432,0.45695642,1971.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772558148638,7.3916729,1971.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772558148639,8.58616941,1971.3,1970.0,1.22340206]
["bitfinex","ETHUSD",1772558148842,5.07330931,1971.3,1970.2,1.22230206]
["bitfinex","ETHUSD",1772558149244,1.26800568,1971.6,1970.4,1.22230206]
["bitfinex","ETHUSD",1772558149448,0.45732121,1971.5,1970.4,1.22230206]
["bitfinex","ETHUSD",1772558149652,1.26800568,1971.6,1970.4,1.22230206]
["bitfinex","ETHUSD",1772558149851,0.45733013,1971.5,1970.4,1.22230206]
["bitfinex","ETHUSD",1772558150060,0.45724656,1971.4,1970.4,1.22230206]
["bitfinex","ETHUSD",1772558150256,1.19449651,1971.2,1970.1,0.905]
["bitfinex","ETHUSD",1772558150460,1.26832732,1971.1,1970.1,0.905]
["bitfinex","ETHUSD",1772558150628,1.651784,1971.0,1970.0,0.0011]
["bitfinex","ETHUSD",1772558150828,0.45728749,1970.9,1970.0,1.27012668]
["bitfinex","ETHUSD",1772558151028,1.19449651,1971.0,1970.0,1.27012668]
["bitfinex","ETHUSD",1772558151226,1.26832732,1971.1,1970.1,1.22230206]
["bitfinex","ETHUSD",1772558151534,0.45703964,1971.0,1970.1,1.22230206]
["bitfinex","ETHUSD",1772558151748,1.26832732,1971.1,1970.2,1.22230206]
["bitfinex","ETHUSD",1772558151955,1.26832732,1971.1,1970.0,1.27012668]
["bitfinex","ETHUSD",1772558152341,2.46282383,1971.1,1970.0,1.27012668]
["bitfinex","ETHUSD",1772558152558,0.45670989,1971.0,1970.0,0.0011]
["bitfinex","ETHUSD",1772558152759,2.46282383,1971.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772558152929,2.77485062,1971.0,1970.0,0.0011]
["bitfinex","ETHUSD",1772558153126,0.45648703,1970.9,1970.0,0.0011]
["bitfinex","ETHUSD",1772558153432,3.5128601,1971.0,1970.0,0.0011]
["bitfinex","ETHUSD",1772558154272,0.45624552,1970.9,1970.0,0.0011]
["bitfinex","ETHUSD",1772558154438,1.26845603,1970.9,1970.0,0.0011]
["bitfinex","ETHUSD",1772558154630,1.26845603,1970.9,1970.0,1.22340206]
["bitfinex","ETHUSD",1772558155360,1.26845603,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1772558156680,2.31616026,1971.6,1970.5,1.22230206]
["bitfinex","ETHUSD",1772558156957,3.47168909,1971.8,1970.5,1.22230206]
["bitfinex","ETHUSD",1772558156958,2.46237357,1971.8,1970.5,1.22230206]
["bitfinex","ETHUSD",1772558157333,3.96890751,1971.7,1970.5,1.22230206]
["bitfinex","ETHUSD",1772558157533,3.5128601,1971.7,1970.5,1.22230206]
["bitfinex","ETHUSD",1772558157734,1.19449651,1971.7,1970.5,1.22230206]
["bitfinex","ETHUSD",1772558158060,1.26787706,1971.8,1970.1,1.22330206]
["bitfinex","ETHUSD",1772558158061,1.19449651,1971.5,1970.1,1.22330206]
["bitfinex","ETHUSD",1772558158257,1.19449651,1971.3,1970.1,1.22330206]
["bitfinex","ETHUSD",1772558158460,2.31836359,1971.6,1970.1,1.22330206]
["bitfinex","ETHUSD",1772558158461,3.5128601,1971.6,1970.1,1.22330206]
["bitfinex","ETHUSD",1772558158759,1.72375317,1971.5,1970.3,1.22230206]
["bitfinex","ETHUSD",1772558158932,1.26806999,1971.5,1970.3,1.22230206]
["bitfinex","ETHUSD",1772558159332,2.4625665,1971.5,1970.3,1.22230206]
["bitfinex","ETHUSD",1772558159555,0.45594429,1971.4,1970.3,1.22230206]
["bitfinex","ETHUSD",1772558159755,2.4625665,1971.5,1970.3,1.22230206]
["bitfinex","ETHUSD",1772558159958,1.26806999,1971.5,1970.5,1.22230206]
["bitfinex","ETHUSD",1772558160267,0.908,1971.9,1970.8,1.22230206]
["bitfinex","ETHUSD",1772558160464,1.26971627,1972.1,1971.1,1.22230206]
["bitfinex","ETHUSD",1772558160767,0.002,1972.1,1971.3,1.22230206]
["bitfinex","ETHUSD",1772558161259,0.002,1972.1,1971.4,1.22230206]
["bitfinex","ETHUSD",1772558161466,0.002,1972.4,1971.7,1.22230206]
["bitfinex","ETHUSD",1772558161640,1.26710593,1973.0,1972.0,1.22230206]
["bitfinex","ETHUSD",1772558162055,2.46160244,1973.0,1971.7,1.22230206]
["bitfinex","ETHUSD",1772558162277,1.26691329,1973.3,1972.0,1.22230206]
["bitfinex","ETHUSD",1772558162490,1.65121844,1973.2,1972.0,1.22230206]
["bitfinex","ETHUSD",1772558162636,3.5128601,1972.8,1971.6,2.49025916]
["bitfinex","ETHUSD",1772558162833,0.909,1972.8,1971.7,1.22230206]
["bitfinex","ETHUSD",1772558163053,1.26710593,1973.0,1971.7,1.22230206]
["bitfinex","ETHUSD",1772558163254,1.26710593,1973.0,1971.9,1.22230206]
["bitfinex","ETHUSD",1772558163643,1.26684909,1973.4,1972.2,1.22230206]
["bitfinex","ETHUSD",1772558164043,1.19449651,1973.3,1972.2,1.22230206]
["bitfinex","ETHUSD",1772558164393,2.4613456,1973.4,1972.3,1.22230206]
["bitfinex","ETHUSD",1772558164573,1.26697749,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1772558164872,1.26697749,1973.2,1971.9,2.31836359]
["bitfinex","ETHUSD",1772558164873,1.19449651,1972.9,1971.9,1.2677803]
["bitfinex","ETHUSD",1772558165072,0.909,1973.0,1971.9,2.49008236]
["bitfinex","ETHUSD",1772558165279,0.909,1973.0,1971.9,1.2677803]
["bitfinex","ETHUSD",1772558165578,1.19449651,1972.8,1971.6,1.26795385]
["bitfinex","ETHUSD",1772558166244,1.19449651,1972.8,1971.5,1.26803493]
["bitfinex","ETHUSD",1772558166594,1.19449651,1972.5,1971.4,2.17409806]
["bitfinex","ETHUSD",1772558166815,1.26749138,1972.4,1971.5,1.22230206]
["bitfinex","ETHUSD",1772558167100,1.26729862,1972.7,1971.6,1.22230206]
["bitfinex","ETHUSD",1772558167984,1.26729862,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772558168573,1.19449651,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772558168772,1.19449651,1972.6,1971.3,2.60751159]
["bitfinex","ETHUSD",1772558168773,1.26755564,1972.3,1971.1,1.22230206]
["bitfinex","ETHUSD",1772558168983,1.26755564,1972.3,1971.1,1.22330206]
["bitfinex","ETHUSD",1772558169194,5.06896881,1972.8,1971.4,1.22230206]
["bitfinex","ETHUSD",1772558169691,1.26697749,1973.2,1972.0,1.22230206]
["bitfinex","ETHUSD",1772558170305,3.5128601,1973.1,1972.1,0.001]
["bitfinex","ETHUSD",1772558170455,3.5128601,1973.1,1971.7,1.22330206]
["bitfinex","ETHUSD",1772558170656,1.19449651,1973.1,1971.7,1.22330206]
["bitfinex","ETHUSD",1772558171057,5.06816684,1973.2,1971.9,1.22230206]
["bitfinex","ETHUSD",1772558171289,5.06816684,1973.2,1972.0,1.22230206]
["bitfinex","ETHUSD",1772558171490,0.002,1973.3,1972.5,3.54066565]
["bitfinex","ETHUSD",1772558171664,0.002,1973.3,1972.6,1.22230206]
["bitfinex","ETHUSD",1772558171866,1.26893037,1973.3,1972.6,1.22330206]
["bitfinex","ETHUSD",1772558172083,0.002,1973.3,1972.6,1.22330206]
["bitfinex","ETHUSD",1772558172259,1.26891798,1973.3,1972.6,1.22330206]
["bitfinex","ETHUSD",1772558172459,0.002,1973.3,1972.6,1.22330206]
["bitfinex","ETHUSD",1772558172890,0.002,1973.6,1972.9,1.22230206]
["bitfinex","ETHUSD",1772558173189,0.002,1973.6,1973.1,3.54066565]
["bitfinex","ETHUSD",1772558173364,0.002,1973.6,1973.1,1.22230206]
["bitfinex","ETHUSD",1772558173561,1.26640354,1974.1,1973.3,1.22230206]
["bitfinex","ETHUSD",1772558173891,2.31836359,1975.0,1973.8,1.22230206]
["bitfinex","ETHUSD",1772558174189,6.25778764,1975.1,1973.8,3.54066565]
["bitfinex","ETHUSD",1772558174388,6.25778764,1975.1,1973.9,0.001]
["bitfinex","ETHUSD",1772558174560,6.25778764,1975.1,1973.9,1.22330206]
["bitfinex","ETHUSD",1772558174759,1.19449651,1975.0,1973.5,1.22230206]
["bitfinex","ETHUSD",1772558174961,1.19449651,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1772558175162,1.19449651,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1772558175361,1.19449651,1974.4,1973.1,1.22230206]
["bitfinex","ETHUSD",1772558175569,1.19449651,1974.4,1972.8,1.22230206]
["bitfinex","ETHUSD",1772558175995,4.42806064,1973.9,1972.3,2.4898577]
["bitfinex","ETHUSD",1772558176195,2.10449651,1973.8,1972.3,2.4898577]
["bitfinex","ETHUSD",1772558176696,1.19449651,1973.7,1972.3,2.4898577]
["bitfinex","ETHUSD",1772558176997,1.26684909,1973.4,1972.0,5.07087335]
["bitfinex","ETHUSD",1772558177194,1.26684909,1973.4,1971.9,2.49005053]
["bitfinex","ETHUSD",1772558177195,1.19449651,1973.2,1971.9,1.26780654]
["bitfinex","ETHUSD",1772558177368,1.19449651,1973.2,1971.7,5.07168917]
["bitfinex","ETHUSD",1772558177690,1.19449651,1973.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1772558178294,1.19449651,1973.2,1971.6,3.39430518]
["bitfinex","ETHUSD",1772558178492,1.17792504,1972.9,1971.6,1.26798915]
["bitfinex","ETHUSD",1772558178665,1.17792504,1972.7,1971.3,5.07263564]
["bitfinex","ETHUSD",1772558179111,1.26736287,1972.6,1971.3,5.07263564]
["bitfinex","ETHUSD",1772558179267,1.26736287,1972.6,1971.4,1.26478007]
["bitfinex","ETHUSD",1772558179469,1.26736287,1972.6,1971.4,1.19924407]
["bitfinex","ETHUSD",1772558179674,5.06836859,1973.1,1971.4,1.19924407]
["bitfinex","ETHUSD",1772558180198,5.06836859,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1772558180572,5.06836859,1973.1,1971.6,1.27283289]
["bitfinex","ETHUSD",1772558180573,6.31096188,1973.1,1971.6,1.27283289]
["bitfinex","ETHUSD",1772558180789,1.24259329,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1772558181084,1.26717015,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1772558181613,1.26672071,1973.6,1972.3,1.27383289]
["bitfinex","ETHUSD",1772558182878,1.24259329,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1772558183177,1.26717015,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1772558184192,5.74332757,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1772558184406,1.24259329,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1772558184775,4.50073428,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1772558185279,1.26729862,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772558185509,5.0688032,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1772558185510,1.26717015,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1772558186005,1.24259329,1972.8,1971.4,1.26809053]
["bitfinex","ETHUSD",1772558186302,0.45707276,1972.7,1971.4,1.26809053]
["bitfinex","ETHUSD",1772558186490,0.45707366,1972.6,1971.4,1.26809053]
["bitfinex","ETHUSD",1772558186690,1.24259329,1972.7,1971.4,1.26809053]
["bitfinex","ETHUSD",1772558186894,0.45711486,1972.6,1971.4,1.26809053]
["bitfinex","ETHUSD",1772558187103,1.24259329,1972.7,1971.4,1.26809053]
["bitfinex","ETHUSD",1772558187303,1.72463958,1972.6,1971.4,2.54092342]
["bitfinex","ETHUSD",1772558187493,1.26736287,1972.6,1971.5,1.27283289]
["bitfinex","ETHUSD",1772558188185,1.26736287,1972.6,1971.4,1.26809053]
["bitfinex","ETHUSD",1772558188613,1.70019743,1972.5,1971.1,1.27283289]
["bitfinex","ETHUSD",1772558188785,1.70019743,1972.5,1970.8,2.54128892]
["bitfinex","ETHUSD",1772558188786,4.62773123,1972.4,1970.8,2.54128892]
["bitfinex","ETHUSD",1772558188982,3.38532777,1972.3,1970.8,2.54128892]
["bitfinex","ETHUSD",1772558189182,1.26768419,1972.1,1970.8,2.54128892]
["bitfinex","ETHUSD",1772558189511,4.47615742,1971.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1772558189715,4.29804504,1971.8,1970.5,2.54154641]
["bitfinex","ETHUSD",1772558190036,0.4577851,1971.7,1970.6,1.27283289]
["bitfinex","ETHUSD",1772558190326,0.911,1971.8,1970.6,1.27283289]
["bitfinex","ETHUSD",1772558190527,0.45742266,1971.7,1970.6,1.27283289]
["bitfinex","ETHUSD",1772558190758,0.911,1971.8,1970.6,1.27283289]
["bitfinex","ETHUSD",1772558191498,1.26794137,1971.7,1970.7,2.54141765]
["bitfinex","ETHUSD",1772558191831,2.17890129,1971.8,1970.8,1.27283289]
["bitfinex","ETHUSD",1772558192041,1.26761991,1972.2,1970.9,1.27283289]
["bitfinex","ETHUSD",1772558192197,5.06948476,1972.6,1971.2,1.27283289]
["bitfinex","ETHUSD",1772558193595,1.26736287,1972.7,1971.4,1.27283289]
["bitfinex","ETHUSD",1772558193798,1.26736287,1972.7,1971.5,1.27283289]
["bitfinex","ETHUSD",1772558194329,2.50995616,1972.7,1971.5,1.27283289]
["bitfinex","ETHUSD",1772558194537,1.24259329,1972.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1772558194738,1.26736287,1972.7,1971.3,1.27283289]
["bitfinex","ETHUSD",1772558194931,1.26736287,1972.7,1971.2,2.16922557]
["bitfinex","ETHUSD",1772558194932,1.24259329,1972.5,1971.2,2.16922557]
["bitfinex","ETHUSD",1772558195132,1.69941969,1972.4,1971.2,2.16922557]
["bitfinex","ETHUSD",1772558195330,1.24259329,1972.2,1970.8,1.26849195]
["bitfinex","ETHUSD",1772558195545,2.51034176,1972.0,1970.7,0.001]
["bitfinex","ETHUSD",1772558195731,0.4568264,1971.9,1970.7,0.001]
["bitfinex","ETHUSD",1772558195917,3.42134176,1972.0,1970.7,0.001]
["bitfinex","ETHUSD",1772558196239,0.45669363,1971.9,1970.7,0.001]
["bitfinex","ETHUSD",1772558196446,1.24259329,1971.7,1970.7,0.001]
["bitfinex","ETHUSD",1772558196937,0.45647534,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1772558197144,1.24259329,1971.7,1970.7,0.001]
["bitfinex","ETHUSD",1772558197543,2.51066328,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1772558197915,0.45602582,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1772558198113,0.45602582,1971.4,1970.5,0.001]
["bitfinex","ETHUSD",1772558198114,1.24259329,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772558198540,0.45550225,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1772558198738,1.24259329,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772558199052,0.911,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1772558199360,0.45489959,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772558199551,1.26832732,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1772558199762,1.24259329,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1772558199929,1.24259329,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1772558201613,1.26858476,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1772558201819,0.912,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772558202253,2.15459329,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772558202543,0.912,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772558202917,2.15459329,1970.6,1969.8,0.0011]
["bitfinex","ETHUSD",1772558203556,1.26871352,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772558205229,5.98685409,1970.6,1969.8,0.0011]
["bitfinex","ETHUSD",1772558205230,2.18069283,1970.6,1969.8,1.27393289]
["bitfinex","ETHUSD",1772558205546,2.18065012,1970.6,1969.9,1.26909995]
["bitfinex","ETHUSD",1772558205715,5.07374782,1971.0,1970.0,1.27283289]
["bitfinex","ETHUSD",1772558205924,1.26839167,1971.0,1970.0,1.27283289]
["bitfinex","ETHUSD",1772558206757,2.18137786,1971.1,1970.2,1.27283289]
["bitfinex","ETHUSD",1772558206956,1.26837786,1971.1,1970.2,1.27283289]
["bitfinex","ETHUSD",1772558207263,5.07228361,1971.5,1970.2,1.27283289]
["bitfinex","ETHUSD",1772558207566,6.3148769,1971.5,1970.2,1.27283289]
["bitfinex","ETHUSD",1772558207771,1.24259329,1971.3,1970.0,1.26900813]
["bitfinex","ETHUSD",1772558207930,1.24259329,1971.3,1970.1,0.001]
["bitfinex","ETHUSD",1772558208645,1.24259329,1971.3,1970.1,1.18808885]
["bitfinex","ETHUSD",1772558208844,8.31430151,1971.5,1970.1,1.18808885]
["bitfinex","ETHUSD",1772558209048,5.07228361,1971.5,1970.1,1.18808885]
["bitfinex","ETHUSD",1772558209250,0.4548239,1971.4,1970.1,1.18808885]
["bitfinex","ETHUSD",1772558209451,6.21986151,1971.5,1970.1,1.18808885]
["bitfinex","ETHUSD",1772558209653,6.21986151,1971.5,1970.3,1.18708885]
["bitfinex","ETHUSD",1772558210231,1.6025644,1971.4,1970.1,1.26993654]
["bitfinex","ETHUSD",1772558210460,1.1475779,1971.4,1970.1,1.26993654]
["bitfinex","ETHUSD",1772558210760,1.1475779,1971.2,1970.1,0.001]
["bitfinex","ETHUSD",1772558210979,1.1475779,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1772558211127,1.1475779,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1772558211327,4.28145422,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1772558211328,1.1475779,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772558211534,6.22243199,1970.6,1969.8,0.0011]
["bitfinex","ETHUSD",1772558211755,1.26871352,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772558213240,2.41629142,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772558213681,1.2688423,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772558214886,2.1838423,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772558215075,11.8620015,1970.7,1969.8,0.0011]
["bitfinex","ETHUSD",1772558215076,5.07412014,1970.8,1969.8,1.18818885]
["bitfinex","ETHUSD",1772558216046,5.07412014,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1772558216461,5.07412014,1970.8,1969.8,2.45730077]
["bitfinex","ETHUSD",1772558216861,5.07412014,1970.8,1969.9,1.18708885]
["bitfinex","ETHUSD",1772558217173,5.07412014,1970.8,1969.8,0.0011]
["bitfinex","ETHUSD",1772558217174,6.62206016,1970.7,1969.8,0.0011]
["bitfinex","ETHUSD",1772558217341,6.22169804,1970.8,1969.8,0.0011]
["bitfinex","ETHUSD",1772558217549,6.62221443,1970.7,1969.8,0.0011]
["bitfinex","ETHUSD",1772558217763,4.52275778,1970.6,1969.8,0.0011]
["bitfinex","ETHUSD",1772558217973,4.395397,1970.4,1969.1,2.45669296]
["bitfinex","ETHUSD",1772558218159,1.2689067,1970.2,1969.1,2.45669296]
["bitfinex","ETHUSD",1772558218675,0.4562633,1970.1,1969.1,1.18708885]
["bitfinex","ETHUSD",1772558218844,1.2689067,1970.2,1969.1,1.18708885]
["bitfinex","ETHUSD",1772558219157,1.2689067,1970.2,1969.2,1.18708885]
["bitfinex","ETHUSD",1772558219356,0.45638391,1970.1,1969.2,1.18708885]
["bitfinex","ETHUSD",1772558219544,1.2689067,1970.2,1969.2,1.18708885]
["bitfinex","ETHUSD",1772558220062,1.26886777,1970.3,1969.2,1.18708885]
["bitfinex","ETHUSD",1772558220243,1.26886777,1970.3,1969.1,1.18708885]
["bitfinex","ETHUSD",1772558220776,1.26886777,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1772558221983,2.41644567,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1772558222183,1.26897111,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1772558222372,3.38220384,1970.0,1969.0,2.45676319]
["bitfinex","ETHUSD",1772558222552,2.41654901,1970.1,1969.1,1.18708885]
["bitfinex","ETHUSD",1772558222553,1.26897111,1970.1,1969.1,1.18708885]
["bitfinex","ETHUSD",1772558222750,0.4569722,1970.0,1969.1,1.18708885]
["bitfinex","ETHUSD",1772558222961,1.26897111,1970.1,1969.1,1.18708885]
["bitfinex","ETHUSD",1772558223155,3.38386107,1970.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772558223355,1.26897111,1970.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772558223356,0.45767381,1969.9,1968.9,0.0011]
["bitfinex","ETHUSD",1772558223557,4.30582011,1969.8,1968.9,0.0011]
["bitfinex","ETHUSD",1772558223888,4.53467169,1969.7,1968.9,0.0011]
["bitfinex","ETHUSD",1772558224192,3.38685521,1969.6,1968.9,0.0011]
["bitfinex","ETHUSD",1772558224356,1.26942215,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1772558225059,0.45840816,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772558225275,0.92,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772558226286,3.3979856,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772558226589,1.72885849,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772558226885,1.26968004,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772558227050,2.33201561,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1772558227255,8.47741771,1969.3,1968.6,1.18818885]
["bitfinex","ETHUSD",1772558227451,8.47741771,1969.3,1968.6,0.0011]
["bitfinex","ETHUSD",1772558227452,3.39946152,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772558227653,3.39995551,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772558227880,4.32095551,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772558228083,3.39995551,1968.9,1967.9,1.18708885]
["bitfinex","ETHUSD",1772558228378,0.4592556,1968.8,1967.9,1.18708885]
["bitfinex","ETHUSD",1772558228593,1.26980902,1968.8,1968.1,1.18708885]
["bitfinex","ETHUSD",1772558228951,1.26978246,1968.9,1968.1,1.18708885]
["bitfinex","ETHUSD",1772558229577,1.26948661,1969.3,1968.1,1.18708885]
["bitfinex","ETHUSD",1772558229778,4.32408009,1969.2,1968.1,1.18708885]
["bitfinex","ETHUSD",1772558229978,3.40208009,1969.1,1968.1,1.18708885]
["bitfinex","ETHUSD",1772558230175,0.45974203,1969.0,1968.1,1.18708885]
["bitfinex","ETHUSD",1772558230368,0.922,1969.2,1968.1,1.18708885]
["bitfinex","ETHUSD",1772558230692,0.922,1969.2,1968.3,1.18708885]
["bitfinex","ETHUSD",1772558230693,2.19160279,1969.2,1968.3,1.18708885]
["bitfinex","ETHUSD",1772558231186,2.19157884,1969.2,1968.3,1.18708885]
["bitfinex","ETHUSD",1772558231566,1.26933815,1969.6,1968.3,1.18708885]
["bitfinex","ETHUSD",1772558231767,0.923,1969.8,1968.3,1.18708885]
["bitfinex","ETHUSD",1772558232000,0.45920295,1969.7,1968.3,1.18708885]
["bitfinex","ETHUSD",1772558232283,2.19221072,1969.8,1968.3,1.18708885]
["bitfinex","ETHUSD",1772558232501,2.4169356,1969.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1772558232683,1.1475779,1969.3,1968.3,1.27008506]
["bitfinex","ETHUSD",1772558232901,1.38309723,1969.2,1968.3,1.27008506]
["bitfinex","ETHUSD",1772558233057,0.924,1969.2,1968.3,1.27008506]
["bitfinex","ETHUSD",1772558233902,0.924,1969.2,1968.4,0.0011]
["bitfinex","ETHUSD",1772558234792,1.26961556,1969.1,1968.4,0.0011]
["bitfinex","ETHUSD",1772558235111,1.26944777,1969.4,1968.4,1.18818885]
["bitfinex","ETHUSD",1772558235395,5.07723634,1969.6,1968.4,1.18818885]
["bitfinex","ETHUSD",1772558235691,0.001,1969.7,1968.4,1.18818885]
["bitfinex","ETHUSD",1772558235860,0.001,1969.7,1968.5,1.18708885]
["bitfinex","ETHUSD",1772558236261,0.001,1969.7,1968.6,0.065536]
["bitfinex","ETHUSD",1772558236461,0.001,1969.7,1968.4,0.8931]
["bitfinex","ETHUSD",1772558236462,2.19395088,1970.2,1968.9,1.18708885]
["bitfinex","ETHUSD",1772558236783,2.19395088,1970.2,1969.1,1.18708885]
["bitfinex","ETHUSD",1772558237583,0.45962687,1970.1,1969.1,1.18708885]
["bitfinex","ETHUSD",1772558237790,5.66211142,1970.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1772558237980,3.40095443,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1772558238165,3.34152878,1970.2,1969.0,2.47196467]
["bitfinex","ETHUSD",1772558238468,2.33201561,1970.6,1969.2,1.20228463]
["bitfinex","ETHUSD",1772558238685,3.40465775,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1772558238991,1.26872193,1970.5,1969.7,1.20228463]
["bitfinex","ETHUSD",1772558239179,1.26852039,1970.8,1969.7,1.20228463]
["bitfinex","ETHUSD",1772558239369,3.40698716,1970.7,1969.7,1.20228463]
["bitfinex","ETHUSD",1772558239694,1.26839076,1971.1,1970.0,1.10969859]
["bitfinex","ETHUSD",1772558239865,0.46050264,1971.0,1970.0,1.10969859]
["bitfinex","ETHUSD",1772558240192,1.26839076,1971.1,1970.0,1.10969859]
["bitfinex","ETHUSD",1772558240493,3.40767839,1971.0,1970.0,1.10969859]
["bitfinex","ETHUSD",1772558240698,3.40767839,1970.9,1970.0,1.10969859]
["bitfinex","ETHUSD",1772558240864,5.07394871,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1772558241065,1.26832732,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1772558241294,3.40546692,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1772558241464,0.46020451,1970.9,1970.1,2.3786697]
["bitfinex","ETHUSD",1772558241664,1.27017787,1971.4,1970.3,1.10969859]
["bitfinex","ETHUSD",1772558242489,1.27013714,1971.4,1970.5,1.10969859]
["bitfinex","ETHUSD",1772558242859,1.27013714,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1772558243062,6.18658783,1971.7,1970.7,1.10969859]
["bitfinex","ETHUSD",1772558243063,0.002,1971.7,1970.7,1.10969859]
["bitfinex","ETHUSD",1772558243371,2.33201561,1972.1,1970.6,3.58904273]
["bitfinex","ETHUSD",1772558243372,5.07099391,1972.1,1971.0,1.10969859]
["bitfinex","ETHUSD",1772558244872,5.07099391,1972.1,1971.1,2.37802591]
["bitfinex","ETHUSD",1772558245402,2.32039359,1971.9,1970.8,1.2684925]
["bitfinex","ETHUSD",1772558245575,6.18304446,1972.1,1970.3,2.37849407]
["bitfinex","ETHUSD",1772558245576,3.43244414,1971.6,1970.3,2.37849407]
["bitfinex","ETHUSD",1772558245908,0.926,1971.5,1970.3,2.37849407]
["bitfinex","ETHUSD",1772558246693,0.926,1971.5,1970.3,1.26879548]
["bitfinex","ETHUSD",1772558246895,0.926,1971.5,1970.4,1.10969859]
["bitfinex","ETHUSD",1772558247129,1.26813432,1971.4,1970.6,1.10969859]
["bitfinex","ETHUSD",1772558247604,2.19410406,1971.5,1970.6,1.10969859]
["bitfinex","ETHUSD",1772558247900,10.0,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772558248273,10.0,1971.1,1970.4,5.07485409]
["bitfinex","ETHUSD",1772558248274,10.0,1971.1,1970.3,2.37854089]
["bitfinex","ETHUSD",1772558248484,10.0,1971.1,1970.8,1.10969859]
["bitfinex","ETHUSD",1772558248485,8.30453358,1971.1,1970.8,1.10969859]
["bitfinex","ETHUSD",1772558248679,8.30453358,1971.1,1970.4,1.10969859]
["bitfinex","ETHUSD",1772558248881,8.14212849,1971.1,1970.4,1.10969859]
["bitfinex","ETHUSD",1772558249070,1.26803119,1971.6,1970.7,1.10969859]
["bitfinex","ETHUSD",1772558249270,1.26781276,1971.9,1970.7,1.10969859]
["bitfinex","ETHUSD",1772558249486,1.26781276,1971.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1772558249487,1.11205055,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772558249770,1.11205055,1971.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1772558250001,1.11205055,1971.6,1970.2,4.99710294]
["bitfinex","ETHUSD",1772558251094,1.26806999,1971.5,1970.2,4.99710294]
["bitfinex","ETHUSD",1772558251302,2.38012054,1971.5,1970.2,4.99710294]
["bitfinex","ETHUSD",1772558251595,2.38012054,1971.5,1970.3,1.10969859]
["bitfinex","ETHUSD",1772558251596,1.26806999,1971.5,1970.3,1.10969859]
["bitfinex","ETHUSD",1772558252690,1.26787706,1971.8,1970.6,1.10969859]
["bitfinex","ETHUSD",1772558253080,0.001,1972.0,1971.1,2.37802591]
["bitfinex","ETHUSD",1772558253482,0.001,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1772558254703,0.001,1972.0,1971.2,1.10969859]
["bitfinex","ETHUSD",1772558255078,0.001,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1772558255293,1.11305055,1972.0,1970.9,1.26841637]
["bitfinex","ETHUSD",1772558255875,1.11205055,1971.6,1970.3,1.2688137]
["bitfinex","ETHUSD",1772558256301,1.11205055,1971.6,1970.2,1.26886519]
["bitfinex","ETHUSD",1772558256601,1.11205055,1971.3,1970.0,2.16099169]
["bitfinex","ETHUSD",1772558257388,1.26826298,1971.2,1970.0,2.16099169]
["bitfinex","ETHUSD",1772558258706,2.38031353,1971.2,1970.0,2.16099169]
["bitfinex","ETHUSD",1772558258906,2.38031353,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772558259110,2.38031353,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772558259307,2.38031353,1971.2,1970.0,2.16099169]
["bitfinex","ETHUSD",1772558260606,2.38031353,1971.2,1970.1,1.10969859]
["bitfinex","ETHUSD",1772558260607,1.26826298,1971.2,1970.1,1.10969859]
["bitfinex","ETHUSD",1772558260811,1.26826298,1971.2,1970.2,1.10969859]
["bitfinex","ETHUSD",1772558261312,1.26826298,1971.2,1970.1,2.61854737]
["bitfinex","ETHUSD",1772558261514,2.38031353,1971.2,1970.0,2.16099169]
["bitfinex","ETHUSD",1772558262711,1.11205055,1971.1,1970.0,2.16099169]
["bitfinex","ETHUSD",1772558263213,1.26826298,1971.2,1970.0,3.27069028]
["bitfinex","ETHUSD",1772558263997,1.26826298,1971.2,1970.1,1.10969859]
["bitfinex","ETHUSD",1772558264296,1.26826298,1971.2,1970.2,1.10969859]
["bitfinex","ETHUSD",1772558264602,5.07305194,1971.3,1970.3,1.2688423]
["bitfinex","ETHUSD",1772558264816,1.11205055,1971.0,1969.8,1.11079859]
["bitfinex","ETHUSD",1772558264985,1.11205055,1971.0,1969.9,1.26906275]
["bitfinex","ETHUSD",1772558265351,1.11205055,1971.0,1969.7,0.0011]
["bitfinex","ETHUSD",1772558265352,2.31806473,1970.5,1969.7,0.0011]
["bitfinex","ETHUSD",1772558265488,5.45416544,1970.4,1969.7,0.0011]
["bitfinex","ETHUSD",1772558265827,4.52516544,1970.3,1969.7,0.0011]
["bitfinex","ETHUSD",1772558266024,0.929,1970.4,1969.5,0.0011]
["bitfinex","ETHUSD",1772558266025,4.52516544,1970.2,1969.5,0.0011]
["bitfinex","ETHUSD",1772558266210,0.46109808,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772558266413,1.11205055,1970.2,1969.5,0.0011]
["bitfinex","ETHUSD",1772558266614,1.26897111,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772558267402,2.38102166,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772558267591,1.11205055,1970.0,1969.0,0.894]
["bitfinex","ETHUSD",1772558267787,1.11205055,1970.0,1969.0,2.16367636]
["bitfinex","ETHUSD",1772558268212,0.46056188,1969.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1772558268416,1.11205055,1970.0,1968.7,2.55665252]
["bitfinex","ETHUSD",1772558268615,1.26897111,1970.1,1969.0,3.6075353]
["bitfinex","ETHUSD",1772558268616,1.26899458,1970.1,1969.0,3.6075353]
["bitfinex","ETHUSD",1772558268818,1.26899458,1970.1,1969.0,1.286779]
["bitfinex","ETHUSD",1772558268992,0.46038062,1970.0,1969.0,1.286779]
["bitfinex","ETHUSD",1772558269195,1.26899458,1970.1,1969.0,1.286779]
["bitfinex","ETHUSD",1772558270623,4.11428356,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1772558270922,1.33368194,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1772558271301,2.26468194,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1772558271509,0.931,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1772558271697,5.07588447,1970.3,1969.2,3.6075353]
["bitfinex","ETHUSD",1772558272599,1.2688423,1970.4,1969.3,1.26948661]
["bitfinex","ETHUSD",1772558273220,1.26845603,1970.9,1969.8,3.6075353]
["bitfinex","ETHUSD",1772558274022,5.07314823,1971.2,1969.9,1.286779]
["bitfinex","ETHUSD",1772558274023,1.26835033,1971.1,1969.9,1.286779]
["bitfinex","ETHUSD",1772558274227,5.07306631,1971.2,1969.9,1.286779]
["bitfinex","ETHUSD",1772558274629,5.07306631,1971.2,1970.0,2.55581453]
["bitfinex","ETHUSD",1772558274938,2.19924813,1971.3,1970.2,1.286779]
["bitfinex","ETHUSD",1772558275098,1.26794137,1971.7,1970.4,3.6075353]
["bitfinex","ETHUSD",1772558275299,3.40006607,1971.6,1970.4,3.6075353]
["bitfinex","ETHUSD",1772558275524,1.26794137,1971.7,1970.4,3.6075353]
["bitfinex","ETHUSD",1772558275824,3.40193027,1971.6,1970.4,3.6075353]
["bitfinex","ETHUSD",1772558276123,1.26794137,1971.7,1970.4,3.6075353]
["bitfinex","ETHUSD",1772558276323,1.33368194,1971.5,1970.1,2.62926777]
["bitfinex","ETHUSD",1772558276727,1.26813432,1971.4,1970.2,2.5556857]
["bitfinex","ETHUSD",1772558277923,1.26813432,1971.4,1970.3,1.286779]
["bitfinex","ETHUSD",1772558278106,6.40621922,1971.5,1970.3,1.286779]
["bitfinex","ETHUSD",1772558278107,1.26811349,1971.5,1970.4,1.286779]
["bitfinex","ETHUSD",1772558278624,5.07211254,1971.6,1970.4,1.286779]
["bitfinex","ETHUSD",1772558278625,5.07192666,1971.7,1970.4,1.286779]
["bitfinex","ETHUSD",1772558278922,5.07192666,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1772558279125,8.72777521,1971.9,1970.7,1.286779]
["bitfinex","ETHUSD",1772558279126,1.33568194,1971.9,1970.7,1.286779]
["bitfinex","ETHUSD",1772558279331,1.26986211,1971.9,1970.7,1.286779]
["bitfinex","ETHUSD",1772558280524,1.33368194,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1772558280833,1.26806999,1971.5,1970.5,1.286779]
["bitfinex","ETHUSD",1772558281058,1.26804088,1971.6,1970.5,1.286779]
["bitfinex","ETHUSD",1772558281216,1.26792858,1971.8,1970.7,1.286779]
["bitfinex","ETHUSD",1772558281643,1.33368194,1971.7,1970.4,5.07485409]
["bitfinex","ETHUSD",1772558281813,1.33368194,1971.7,1970.4,6.36163309]
["bitfinex","ETHUSD",1772558282014,1.33368194,1971.7,1970.4,8.68238939]
["bitfinex","ETHUSD",1772558282250,1.33368194,1971.7,1970.1,8.59953007]
["bitfinex","ETHUSD",1772558282251,2.3207563,1971.3,1970.1,3.52426777]
["bitfinex","ETHUSD",1772558282413,0.933,1971.3,1970.2,1.286779]
["bitfinex","ETHUSD",1772558282837,3.65443824,1971.1,1970.1,0.895]
["bitfinex","ETHUSD",1772558283037,3.65443824,1971.1,1970.1,2.16396258]
["bitfinex","ETHUSD",1772558283239,1.33368194,1971.1,1970.1,2.16396258]
["bitfinex","ETHUSD",1772558284673,3.65443824,1970.7,1969.5,6.36369797]
["bitfinex","ETHUSD",1772558284845,2.60233108,1970.6,1969.5,5.07691897]
["bitfinex","ETHUSD",1772558285349,2.60233108,1970.6,1969.4,2.16338574]
["bitfinex","ETHUSD",1772558285350,4.11553799,1970.5,1969.4,2.16338574]
["bitfinex","ETHUSD",1772558285520,3.65443824,1970.5,1969.4,2.16338574]
["bitfinex","ETHUSD",1772558285922,1.33368194,1970.4,1969.4,2.16341846]
["bitfinex","ETHUSD",1772558286151,1.33368194,1970.1,1969.1,1.27056735]
["bitfinex","ETHUSD",1772558286749,1.26903553,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1772558286965,1.33368194,1970.5,1969.2,1.286779]
["bitfinex","ETHUSD",1772558287131,5.07469396,1970.6,1969.4,3.6075353]
["bitfinex","ETHUSD",1772558287441,10.86622992,1971.0,1969.4,3.6075353]
["bitfinex","ETHUSD",1772558287442,1.26832732,1971.1,1969.8,1.286779]
["bitfinex","ETHUSD",1772558287622,1.26832732,1971.1,1970.0,3.6075353]
["bitfinex","ETHUSD",1772558288121,1.33368194,1971.0,1969.7,2.3207563]
["bitfinex","ETHUSD",1772558288326,4.74108006,1970.9,1969.6,1.286779]
["bitfinex","ETHUSD",1772558288538,1.79406194,1970.8,1969.6,1.286779]
["bitfinex","ETHUSD",1772558288736,1.26864914,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1772558288934,1.33368194,1970.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1772558289554,0.4606572,1970.4,1969.4,1.26942215]
["bitfinex","ETHUSD",1772558289826,3.65443824,1970.4,1969.3,2.16443445]
["bitfinex","ETHUSD",1772558290021,1.79445881,1970.3,1969.3,2.16448636]
["bitfinex","ETHUSD",1772558290260,1.33368194,1970.3,1969.3,2.16448636]
["bitfinex","ETHUSD",1772558290930,1.2689067,1970.2,1969.3,2.16448636]
["bitfinex","ETHUSD",1772558291527,2.60250589,1970.4,1969.3,2.16448636]
["bitfinex","ETHUSD",1772558291742,1.26875678,1970.5,1969.4,1.286779]
["bitfinex","ETHUSD",1772558291937,2.20270059,1970.6,1969.5,3.6075353]
["bitfinex","ETHUSD",1772558292181,2.20270059,1970.6,1969.5,1.286779]
["bitfinex","ETHUSD",1772558292347,1.79453988,1970.5,1969.3,2.16448636]
["bitfinex","ETHUSD",1772558292631,1.33368194,1970.3,1969.3,2.16448526]
["bitfinex","ETHUSD",1772558292830,3.41025819,1970.4,1969.3,2.16448526]
["bitfinex","ETHUSD",1772558292831,1.26877791,1970.4,1969.3,2.16448526]
["bitfinex","ETHUSD",1772558293032,4.74481881,1970.3,1969.3,2.16448526]
["bitfinex","ETHUSD",1772558293265,1.33368194,1970.3,1969.3,2.16448526]
["bitfinex","ETHUSD",1772558294767,1.33368194,1970.3,1969.6,0.0011]
["bitfinex","ETHUSD",1772558295053,1.2689067,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772558295456,1.33368194,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772558296268,1.2689067,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772558296474,1.33368194,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772558297190,1.26903553,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772558297660,1.33368194,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1772558298332,1.2906192,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772558298750,2.20403553,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1772558298929,3.41011799,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1772558299127,5.07577087,1970.2,1969.1,1.30777907]
["bitfinex","ETHUSD",1772558299327,5.0756854,1970.6,1969.3,1.30677907]
["bitfinex","ETHUSD",1772558299328,0.937,1970.6,1969.3,1.30677907]
["bitfinex","ETHUSD",1772558299563,2.20565,1970.6,1969.3,1.30677907]
["bitfinex","ETHUSD",1772558300264,0.001,1970.6,1969.9,1.28046018]
["bitfinex","ETHUSD",1772558301131,0.001,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1772558301328,0.001,1970.6,1970.0,2.54949571]
["bitfinex","ETHUSD",1772558301528,1.26917756,1971.4,1970.2,3.78973945]
["bitfinex","ETHUSD",1772558301727,1.26917756,1971.4,1970.7,1.28046018]
["bitfinex","ETHUSD",1772558301728,0.001,1971.4,1970.7,1.28046018]
["bitfinex","ETHUSD",1772558302151,0.002,1971.9,1970.6,4.14743811]
["bitfinex","ETHUSD",1772558302354,1.26981805,1971.9,1970.7,1.28046018]
["bitfinex","ETHUSD",1772558303135,0.002,1971.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1772558303331,0.002,1971.9,1970.8,2.54898057]
["bitfinex","ETHUSD",1772558304261,0.002,1971.9,1970.9,1.28046018]
["bitfinex","ETHUSD",1772558304449,1.30087243,1971.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1772558305484,2.56674949,1971.8,1970.7,5.07409548]
["bitfinex","ETHUSD",1772558305681,2.56674949,1971.8,1970.6,3.4450716]
["bitfinex","ETHUSD",1772558306689,1.29887243,1971.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1772558306990,1.29887243,1971.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1772558307559,1.26813432,1971.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1772558307907,1.29887243,1971.2,1970.0,1.26898988]
["bitfinex","ETHUSD",1772558308397,1.29887243,1971.2,1970.0,2.54945006]
["bitfinex","ETHUSD",1772558308554,1.29887243,1971.2,1969.8,5.07639981]
["bitfinex","ETHUSD",1772558309066,1.26813432,1971.4,1970.2,1.28046018]
["bitfinex","ETHUSD",1772558309264,1.26913432,1971.4,1970.3,1.28046018]
["bitfinex","ETHUSD",1772558309465,1.29887243,1971.3,1970.2,2.50927927]
["bitfinex","ETHUSD",1772558309678,1.26826298,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1772558310387,1.26826298,1971.2,1969.7,2.16621127]
["bitfinex","ETHUSD",1772558310388,1.29887243,1971.0,1969.7,2.16621127]
["bitfinex","ETHUSD",1772558310962,1.26826298,1971.2,1969.8,1.28046018]
["bitfinex","ETHUSD",1772558311162,1.29887243,1971.1,1969.8,1.28046018]
["bitfinex","ETHUSD",1772558311357,1.26826298,1971.2,1969.8,1.28046018]
["bitfinex","ETHUSD",1772558311567,0.001,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1772558312867,0.001,1971.4,1970.7,1.26856491]
["bitfinex","ETHUSD",1772558313395,13.97122809,1971.9,1971.1,1.28046018]
["bitfinex","ETHUSD",1772558313396,10.002,1971.9,1971.1,1.28046018]
["bitfinex","ETHUSD",1772558313690,10.002,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1772558314084,0.001,1972.0,1971.2,2.54872316]
["bitfinex","ETHUSD",1772558314262,1.26875776,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1772558315068,2.56763019,1972.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1772558315396,1.29887243,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1772558315793,1.26787706,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1772558316099,1.29887243,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1772558316667,5.07250826,1972.0,1970.9,1.28046018]
["bitfinex","ETHUSD",1772558316668,0.001,1972.0,1970.9,1.28046018]
["bitfinex","ETHUSD",1772558316893,1.2687684,1972.0,1970.9,1.28046018]
["bitfinex","ETHUSD",1772558317681,0.001,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1772558317903,1.29987243,1972.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1772558318400,1.29887243,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1772558319668,1.26794137,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1772558319998,8.71007968,1971.9,1970.8,1.28046018]
["bitfinex","ETHUSD",1772558319999,1.26785878,1971.9,1970.8,1.28046018]
["bitfinex","ETHUSD",1772558320870,1.26785878,1971.9,1970.8,1.28146018]
["bitfinex","ETHUSD",1772558321283,1.26985878,1971.9,1970.8,1.28146018]
["bitfinex","ETHUSD",1772558322013,0.002,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1772558322914,1.30087243,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1772558323396,0.002,1971.9,1971.0,1.28046018]
["bitfinex","ETHUSD",1772558323897,0.002,1971.9,1971.1,2.5487875]
["bitfinex","ETHUSD",1772558324099,0.001,1972.0,1971.3,1.28046018]
["bitfinex","ETHUSD",1772558325870,0.001,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1772558326401,0.002,1972.2,1971.5,4.53189829]
["bitfinex","ETHUSD",1772558326574,0.002,1972.5,1971.8,4.53189829]
["bitfinex","ETHUSD",1772558326770,0.002,1972.5,1971.9,0.9]
["bitfinex","ETHUSD",1772558326968,0.002,1972.5,1971.4,2.5485945]
["bitfinex","ETHUSD",1772558327383,0.002,1972.5,1971.5,1.28046018]
["bitfinex","ETHUSD",1772558327586,0.002,1972.5,1971.8,1.28046018]
["bitfinex","ETHUSD",1772558327898,0.002,1972.8,1972.0,4.51918658]
["bitfinex","ETHUSD",1772558328100,7.59104947,1974.0,1972.0,4.51918658]
["bitfinex","ETHUSD",1772558328101,1.26659793,1973.8,1972.6,4.64712771]
["bitfinex","ETHUSD",1772558328278,1.26659793,1973.8,1972.7,0.9]
["bitfinex","ETHUSD",1772558328795,1.26659793,1973.8,1972.7,2.2956896]
["bitfinex","ETHUSD",1772558329170,1.26652819,1973.9,1972.8,1.3956896]
["bitfinex","ETHUSD",1772558329366,1.26652819,1973.9,1972.9,1.3956896]
["bitfinex","ETHUSD",1772558329902,5.06611277,1974.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1772558330092,0.46344288,1974.1,1973.0,1.26710593]
["bitfinex","ETHUSD",1772558330288,1.26627158,1974.3,1973.1,1.3956896]
["bitfinex","ETHUSD",1772558330488,1.26627158,1974.3,1973.2,1.3956896]
["bitfinex","ETHUSD",1772558330796,1.26627158,1974.3,1973.1,3.25143811]
["bitfinex","ETHUSD",1772558330797,1.26627158,1974.3,1973.3,2.2966896]
["bitfinex","ETHUSD",1772558331799,1.2660792,1974.6,1973.4,1.3956896]
["bitfinex","ETHUSD",1772558331998,1.4191646,1975.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1772558332177,1.4191646,1974.8,1973.4,1.26680105]
["bitfinex","ETHUSD",1772558332378,1.4191646,1974.6,1973.3,0.901]
["bitfinex","ETHUSD",1772558332600,1.4191646,1974.4,1973.3,0.73789491]
["bitfinex","ETHUSD",1772558333167,1.4191646,1974.4,1973.3,2.00479834]
["bitfinex","ETHUSD",1772558333999,1.26627158,1974.3,1973.3,2.00479834]
["bitfinex","ETHUSD",1772558334402,1.4191646,1974.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1772558334577,1.4191646,1974.2,1972.9,1.3966896]
["bitfinex","ETHUSD",1772558335199,1.26827158,1974.3,1973.2,1.3956896]
["bitfinex","ETHUSD",1772558335707,1.4191646,1974.2,1972.9,1.3966896]
["bitfinex","ETHUSD",1772558335902,2.68556447,1974.1,1972.9,0.001]
["bitfinex","ETHUSD",1772558336103,2.68556447,1974.1,1973.0,1.3956896]
["bitfinex","ETHUSD",1772558336281,1.26638568,1974.2,1973.0,1.3956896]
["bitfinex","ETHUSD",1772558337126,1.4191646,1974.1,1972.9,0.001]
["bitfinex","ETHUSD",1772558337912,1.4191646,1974.1,1972.9,1.3966896]
["bitfinex","ETHUSD",1772558338210,1.4191646,1973.9,1972.9,0.001]
["bitfinex","ETHUSD",1772558338594,1.4191646,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1772558340013,1.26672071,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1772558340310,2.68588531,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1772558340519,1.26649846,1974.0,1972.9,1.3966896]
["bitfinex","ETHUSD",1772558340718,5.06546357,1974.2,1972.9,1.3966896]
["bitfinex","ETHUSD",1772558341831,1.4191646,1974.1,1972.9,1.3966896]
["bitfinex","ETHUSD",1772558342208,1.26646403,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1772558342901,1.26646403,1974.0,1972.9,6.46511332]
["bitfinex","ETHUSD",1772558342902,1.4191646,1973.8,1972.9,1.26816428]
["bitfinex","ETHUSD",1772558344332,1.26659629,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1772558344628,1.26646403,1974.1,1972.9,0.001]
["bitfinex","ETHUSD",1772558344792,1.26646403,1974.1,1972.9,1.3966896]
["bitfinex","ETHUSD",1772558345922,2.68555257,1974.2,1972.9,1.3966896]
["bitfinex","ETHUSD",1772558346127,1.4191646,1974.2,1972.9,1.3966896]
["bitfinex","ETHUSD",1772558346300,2.68552135,1974.2,1973.0,2.66279553]
["bitfinex","ETHUSD",1772558347828,2.68552135,1974.2,1973.0,2.66379553]
["bitfinex","ETHUSD",1772558348006,0.002,1974.0,1973.0,2.66379553]
["bitfinex","ETHUSD",1772558348202,0.002,1974.0,1973.1,1.3956896]
["bitfinex","ETHUSD",1772558348404,0.002,1974.0,1973.2,3.56366709]
["bitfinex","ETHUSD",1772558348819,0.002,1974.3,1973.6,3.25143811]
["bitfinex","ETHUSD",1772558349020,0.002,1974.3,1973.7,1.3956896]
["bitfinex","ETHUSD",1772558349800,0.002,1974.3,1973.6,3.25143811]
["bitfinex","ETHUSD",1772558350394,0.002,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1772558351211,0.002,1974.3,1973.7,2.66234613]
["bitfinex","ETHUSD",1772558351407,0.002,1974.4,1973.8,1.3956896]
["bitfinex","ETHUSD",1772558351626,0.002,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1772558352511,0.002,1974.4,1973.6,5.06662613]
["bitfinex","ETHUSD",1772558352834,0.002,1974.4,1973.6,6.46231573]
["bitfinex","ETHUSD",1772558353221,1.4211646,1974.4,1973.6,5.06662613]
["bitfinex","ETHUSD",1772558354229,1.4211646,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1772558354429,1.4191646,1974.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1772558354609,1.4191646,1974.0,1973.0,1.26810593]
["bitfinex","ETHUSD",1772558354802,1.88399799,1973.9,1973.0,1.26810593]
["bitfinex","ETHUSD",1772558355008,1.4191646,1973.9,1973.0,1.26810593]
["bitfinex","ETHUSD",1772558355203,1.88441226,1973.8,1973.0,1.26810593]
["bitfinex","ETHUSD",1772558355530,1.4191646,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772558355727,2.65830014,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772558355927,0.46512417,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1772558356136,1.4191646,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1772558356326,3.447632,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772558356524,0.46588385,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1772558356741,1.4191646,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772558357115,0.4666853,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1772558357317,5.06593163,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1772558357528,3.45358028,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772558357834,0.46672682,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1772558358038,1.75824987,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1772558358243,0.46672682,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772558358450,1.29152305,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1772558358647,3.45484543,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772558358935,0.46686937,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1772558359136,1.26672412,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772558359341,1.75840956,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1772558359544,0.46688651,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772558359707,1.29152305,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1772558359913,0.46692678,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772558360112,1.29152305,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1772558360312,0.46709815,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772558360618,1.26697749,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772558361256,5.06752093,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772558361547,0.46684736,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1772558361859,5.06663559,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1772558362017,3.45435272,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772558362338,0.4668172,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1772558362543,1.266595,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1772558362706,1.26672071,1973.6,1973.0,1.26810593]
["bitfinex","ETHUSD",1772558362910,0.46689078,1973.5,1973.0,1.26810593]
["bitfinex","ETHUSD",1772558363124,1.26672071,1973.6,1973.0,1.26810593]
["bitfinex","ETHUSD",1772558363442,1.26849559,1974.0,1973.0,2.57539324]
["bitfinex","ETHUSD",1772558363651,0.002,1974.0,1973.1,3.62021307]
["bitfinex","ETHUSD",1772558364323,0.002,1974.0,1973.1,4.52321307]
["bitfinex","ETHUSD",1772558364735,0.002,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1772558364938,0.002,1974.0,1973.4,2.31292576]
["bitfinex","ETHUSD",1772558365249,0.002,1974.0,1973.5,1.30728731]
["bitfinex","ETHUSD",1772558366961,2.987438,1975.1,1974.0,3.62021307]
["bitfinex","ETHUSD",1772558367283,2.57045903,1975.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1772558367457,11.1147145,1975.7,1974.6,2.31292576]
["bitfinex","ETHUSD",1772558367458,2.35990497,1975.6,1974.6,2.31292576]
["bitfinex","ETHUSD",1772558367753,1.30471594,1975.6,1974.7,0.903]
["bitfinex","ETHUSD",1772558367953,2.9825273,1975.5,1974.7,0.903]
["bitfinex","ETHUSD",1772558368158,1.30471594,1975.6,1974.3,3.62021307]
["bitfinex","ETHUSD",1772558368359,1.30471594,1975.6,1974.1,3.63106538]
["bitfinex","ETHUSD",1772558368360,1.30471594,1975.4,1974.1,2.16939987]
["bitfinex","ETHUSD",1772558368559,1.30471594,1975.2,1973.8,5.06629391]
["bitfinex","ETHUSD",1772558368760,1.30471594,1974.9,1973.5,2.16973347]
["bitfinex","ETHUSD",1772558369062,1.30471594,1974.7,1973.5,2.16973347]
["bitfinex","ETHUSD",1772558369263,1.30471594,1974.5,1973.5,2.16973347]
["bitfinex","ETHUSD",1772558369763,1.30471594,1974.5,1973.1,5.98487858]
["bitfinex","ETHUSD",1772558369932,1.30471594,1974.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1772558371571,1.30471594,1974.1,1973.0,1.26810593]
["bitfinex","ETHUSD",1772558371971,1.30471594,1974.1,1973.0,0.001]
["bitfinex","ETHUSD",1772558373170,1.30471594,1974.1,1973.0,1.30828731]
["bitfinex","ETHUSD",1772558373373,1.26633573,1974.2,1973.1,1.30728731]
["bitfinex","ETHUSD",1772558373542,6.37005886,1974.3,1973.2,3.57990325]
["bitfinex","ETHUSD",1772558373942,0.002,1974.2,1973.2,3.57990325]
["bitfinex","ETHUSD",1772558374355,0.002,1974.2,1973.2,1.26697749]
["bitfinex","ETHUSD",1772558374553,1.30671594,1974.2,1973.1,1.26801434]
["bitfinex","ETHUSD",1772558374756,0.002,1974.2,1973.1,2.57530165]
["bitfinex","ETHUSD",1772558375272,0.002,1974.2,1973.2,1.30728731]
["bitfinex","ETHUSD",1772558375474,0.002,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1772558376158,1.30671594,1974.2,1973.1,0.001]
["bitfinex","ETHUSD",1772558376356,0.46535527,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1772558376558,1.30471594,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1772558377580,1.30471594,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1772558378885,1.26659559,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1772558379562,0.002,1974.2,1973.1,0.001]
["bitfinex","ETHUSD",1772558379563,2.57311581,1974.2,1973.1,0.001]
["bitfinex","ETHUSD",1772558379795,5.06572688,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1772558380588,6.37044282,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1772558380894,1.30471594,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1772558381559,2.57124413,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1772558382193,1.30471594,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1772558382492,2.57124413,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1772558384772,6.37043625,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1772558385504,1.26839987,1974.2,1973.1,1.30828731]
["bitfinex","ETHUSD",1772558385505,1.26833951,1974.2,1973.1,1.30828731]
["bitfinex","ETHUSD",1772558385670,0.002,1974.2,1973.3,1.30728731]
["bitfinex","ETHUSD",1772558386068,1.30671594,1974.2,1973.2,0.001]
["bitfinex","ETHUSD",1772558387670,1.30471594,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1772558390082,1.26652819,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1772558390409,2.57192064,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1772558391206,1.26639987,1974.1,1973.2,1.29245089]
["bitfinex","ETHUSD",1772558391505,6.37285542,1974.2,1973.2,1.29245089]
["bitfinex","ETHUSD",1772558391506,2.57373364,1974.2,1973.2,1.29245089]
["bitfinex","ETHUSD",1772558391707,1.26834102,1974.2,1973.2,1.29245089]
["bitfinex","ETHUSD",1772558392105,0.002,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1772558393391,1.30739245,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1772558394206,2.57179232,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1772558394504,1.26835421,1974.2,1973.2,1.29245089]
["bitfinex","ETHUSD",1772558394705,1.30539245,1974.1,1973.2,1.29245089]
["bitfinex","ETHUSD",1772558395411,0.002,1974.3,1973.5,1.29145089]
["bitfinex","ETHUSD",1772558395579,2.98385823,1974.8,1973.8,1.29145089]
["bitfinex","ETHUSD",1772558395782,1.2658307,1975.0,1973.8,1.29145089]
["bitfinex","ETHUSD",1772558395994,3.44944967,1974.9,1973.8,1.29145089]
["bitfinex","ETHUSD",1772558396211,0.46620183,1974.8,1974.0,1.29145089]
["bitfinex","ETHUSD",1772558396510,2.57132869,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1772558396712,3.44866059,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1772558396917,1.30539245,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1772558397088,0.46609936,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1772558397404,2.57128404,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1772558397614,3.44967637,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1772558397906,2.57128404,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1772558398111,5.06350891,1975.0,1973.8,5.06611277]
["bitfinex","ETHUSD",1772558398112,1.26601509,1974.7,1973.8,5.06611277]
["bitfinex","ETHUSD",1772558398417,0.002,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1772558398617,0.002,1974.2,1973.4,5.06721634]
["bitfinex","ETHUSD",1772558398908,0.002,1974.2,1973.3,1.26784909]
["bitfinex","ETHUSD",1772558398909,1.30539245,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1772558399321,1.30539245,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1772558400280,1.26659235,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772558400682,2.57195115,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1772558401088,1.2665587,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1772558401414,0.002,1974.2,1973.5,1.29145089]
["bitfinex","ETHUSD",1772558401583,0.002,1974.3,1973.7,1.29145089]
["bitfinex","ETHUSD",1772558402207,0.002,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1772558403188,0.002,1974.3,1973.5,5.06708961]
["bitfinex","ETHUSD",1772558403383,1.30739245,1974.3,1973.4,0.899]
["bitfinex","ETHUSD",1772558403716,1.30739245,1974.3,1973.4,2.16581424]
["bitfinex","ETHUSD",1772558404211,0.002,1974.3,1973.5,1.29145089]
["bitfinex","ETHUSD",1772558404386,0.002,1974.3,1973.4,1.26681424]
["bitfinex","ETHUSD",1772558404582,1.30539245,1974.1,1973.3,1.26790812]
["bitfinex","ETHUSD",1772558405324,1.30539245,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1772558405490,1.30539245,1974.1,1973.3,1.26790473]
["bitfinex","ETHUSD",1772558405892,1.30539245,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1772558406090,1.77145922,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772558406325,2.57173606,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1772558406633,1.30539245,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1772558406929,1.30539245,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1772558408388,1.30539245,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772558408594,1.30539245,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1772558409609,1.30539245,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1772558409807,0.46617954,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1772558410014,0.002,1974.3,1973.2,1.29245089]
["bitfinex","ETHUSD",1772558410201,0.002,1974.3,1973.3,1.29145089]
["bitfinex","ETHUSD",1772558410389,0.002,1974.3,1973.6,2.5581716]
["bitfinex","ETHUSD",1772558410596,0.002,1974.3,1973.7,1.29145089]
["bitfinex","ETHUSD",1772558411015,0.002,1974.3,1973.6,2.16572071]
["bitfinex","ETHUSD",1772558411623,0.002,1974.1,1973.6,2.16572071]
["bitfinex","ETHUSD",1772558413418,0.002,1974.2,1973.7,1.29145089]
["bitfinex","ETHUSD",1772558413625,1.2659525,1974.8,1973.7,1.29145089]
["bitfinex","ETHUSD",1772558413821,1.30539245,1974.6,1973.6,2.16572071]
["bitfinex","ETHUSD",1772558414129,1.30539245,1974.4,1973.3,1.26787903]
["bitfinex","ETHUSD",1772558414329,1.30539245,1974.2,1973.3,1.26787903]
["bitfinex","ETHUSD",1772558414707,1.26639987,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1772558415125,2.57177863,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1772558415318,2.57173741,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1772558416843,1.30539245,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1772558418956,1.21254179,1974.5,1973.3,0.001]
["bitfinex","ETHUSD",1772558419152,1.67822478,1974.4,1973.3,0.001]
["bitfinex","ETHUSD",1772558419320,1.21254179,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1772558419917,1.25994938,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1772558420134,3.57190544,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1772558420344,3.57190544,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1772558420345,1.25994938,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1772558421071,1.25994938,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1772558421231,1.25994938,1973.2,1972.0,1.2676995]
["bitfinex","ETHUSD",1772558421542,1.25994938,1973.1,1971.8,1.26782725]
["bitfinex","ETHUSD",1772558421742,1.25994938,1972.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1772558422943,1.25994938,1972.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1772558423115,1.25994938,1972.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1772558423315,1.25994938,1972.1,1970.8,1.26950432]
["bitfinex","ETHUSD",1772558423634,1.25994938,1972.0,1970.8,0.001]
["bitfinex","ETHUSD",1772558423846,1.25994938,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1772558424032,1.25994938,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1772558425051,1.25994938,1971.5,1970.5,0.001]
["bitfinex","ETHUSD",1772558425820,1.25994938,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1772558426059,1.25994938,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772558427343,1.25994938,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1772558428022,2.52821637,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772558428350,1.25994938,1971.0,1969.6,1.25192313]
["bitfinex","ETHUSD",1772558428659,0.45998646,1970.9,1969.6,1.25192313]
["bitfinex","ETHUSD",1772558428822,1.26826699,1971.2,1969.6,1.25192313]
["bitfinex","ETHUSD",1772558429223,6.33300132,1971.3,1969.8,1.25192313]
["bitfinex","ETHUSD",1772558429442,2.52814803,1971.3,1969.8,1.25192313]
["bitfinex","ETHUSD",1772558429642,1.25994938,1971.1,1969.8,1.25192313]
["bitfinex","ETHUSD",1772558430045,1.25994938,1970.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1772558431259,1.25994938,1970.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772558431455,1.25994938,1970.2,1969.4,0.0011]
["bitfinex","ETHUSD",1772558431655,3.24230158,1970.3,1969.1,0.001]
["bitfinex","ETHUSD",1772558431656,1.25994938,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1772558431958,1.25994938,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772558432140,1.25994938,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772558432342,1.25994938,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1772558432952,1.25994938,1969.4,1968.4,0.0011]
["bitfinex","ETHUSD",1772558433171,1.25994938,1969.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1772558433379,1.25994938,1968.4,1966.8,5.08362564]
["bitfinex","ETHUSD",1772558433655,1.25994938,1968.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1772558433854,1.25994938,1968.1,1966.7,2.52308802]
["bitfinex","ETHUSD",1772558434055,1.25994938,1968.5,1966.8,1.25192313]
["bitfinex","ETHUSD",1772558434661,2.19594938,1968.9,1967.1,1.25192313]
["bitfinex","ETHUSD",1772558435193,1.27013158,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1772558435485,5.39188328,1968.4,1967.2,1.2708418]
["bitfinex","ETHUSD",1772558435486,1.58166335,1968.4,1967.2,1.2708418]
["bitfinex","ETHUSD",1772558435860,1.25994938,1968.3,1966.8,5.08438898]
["bitfinex","ETHUSD",1772558436061,1.25994938,1968.3,1966.8,6.33631211]
["bitfinex","ETHUSD",1772558436269,1.58166335,1968.4,1966.9,1.25192313]
["bitfinex","ETHUSD",1772558436590,0.31154977,1968.4,1966.9,1.25192313]
["bitfinex","ETHUSD",1772558437067,1.58162129,1968.4,1966.9,1.25192313]
["bitfinex","ETHUSD",1772558437263,1.58162129,1968.4,1967.0,2.52289415]
["bitfinex","ETHUSD",1772558437688,1.58162129,1968.4,1967.1,1.25192313]
["bitfinex","ETHUSD",1772558437994,1.58162255,1968.4,1967.1,1.25192313]
["bitfinex","ETHUSD",1772558438191,1.58162255,1968.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772558438726,0.31154977,1968.4,1967.3,1.25192313]
["bitfinex","ETHUSD",1772558438866,1.58162196,1968.4,1967.3,1.25192313]
["bitfinex","ETHUSD",1772558439069,0.31154977,1968.4,1967.3,1.25192313]
["bitfinex","ETHUSD",1772558439365,2.84158283,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1772558439578,1.25994938,1968.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772558439766,1.25994938,1968.1,1967.2,0.0011]
["bitfinex","ETHUSD",1772558439989,1.25994938,1968.1,1967.2,1.27193544]
["bitfinex","ETHUSD",1772558440780,1.25994938,1968.1,1967.2,0.0011]
["bitfinex","ETHUSD",1772558441097,1.25994938,1968.1,1967.0,1.27200749]
["bitfinex","ETHUSD",1772558441261,1.25994938,1967.9,1967.0,0.0011]
["bitfinex","ETHUSD",1772558442706,1.25994938,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772558443114,0.31154977,1967.8,1967.0,0.0011]
["bitfinex","ETHUSD",1772558443424,1.27051887,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772558444210,2.53046825,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772558445308,1.25994938,1968.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772558446743,0.31154977,1968.1,1967.0,1.25302313]
["bitfinex","ETHUSD",1772558447541,1.58183859,1968.1,1967.1,2.52282954]
["bitfinex","ETHUSD",1772558448032,1.58181821,1968.1,1967.1,2.52282954]
["bitfinex","ETHUSD",1772558448618,2.85355951,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1772558449435,2.85355951,1968.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772558449638,1.58181821,1968.1,1967.0,1.26716708]
["bitfinex","ETHUSD",1772558449938,1.58182559,1968.1,1967.0,1.26716708]
["bitfinex","ETHUSD",1772558450141,0.31154977,1968.1,1967.0,1.26716708]
["bitfinex","ETHUSD",1772558450310,0.20732616,1968.1,1967.1,1.26606708]
["bitfinex","ETHUSD",1772558450507,10.0,1968.4,1967.4,1.26606708]
["bitfinex","ETHUSD",1772558450911,10.0,1968.4,1967.6,1.26606708]
["bitfinex","ETHUSD",1772558451616,10.0,1968.4,1967.8,1.26606708]
["bitfinex","ETHUSD",1772558453139,1.27080926,1968.8,1967.8,1.26606708]
["bitfinex","ETHUSD",1772558453637,0.001,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1772558453840,0.001,1968.8,1967.5,5.08258177]
["bitfinex","ETHUSD",1772558454640,0.001,1968.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772558454641,1.2717413,1968.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1772558454857,1.2717413,1968.4,1967.2,1.2708418]
["bitfinex","ETHUSD",1772558455216,2.93202058,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1772558455430,1.2717413,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1772558455738,2.54167932,1968.6,1967.1,5.08446722]
["bitfinex","ETHUSD",1772558456042,4.20357844,1968.5,1967.1,5.08446722]
["bitfinex","ETHUSD",1772558456243,4.20357844,1968.4,1967.1,5.08446722]
["bitfinex","ETHUSD",1772558456538,2.93183714,1968.3,1967.1,5.08446722]
["bitfinex","ETHUSD",1772558456745,2.93183714,1968.3,1967.2,1.26606708]
["bitfinex","ETHUSD",1772558456919,1.26993802,1968.6,1967.2,1.26606708]
["bitfinex","ETHUSD",1772558457113,2.93926605,1968.5,1967.2,1.26606708]
["bitfinex","ETHUSD",1772558457315,2.93926605,1968.4,1967.2,1.26606708]
["bitfinex","ETHUSD",1772558457559,1.26993802,1968.6,1967.2,1.26606708]
["bitfinex","ETHUSD",1772558458034,1.26993802,1968.6,1967.3,2.53684428]
["bitfinex","ETHUSD",1772558458432,1.26993802,1968.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1772558458633,1.26993802,1968.6,1967.4,1.26606708]
["bitfinex","ETHUSD",1772558459041,1.27085189,1968.8,1967.4,1.26606708]
["bitfinex","ETHUSD",1772558459245,0.46242716,1968.7,1967.4,1.26606708]
["bitfinex","ETHUSD",1772558459463,1.27085189,1968.8,1967.4,1.26606708]
["bitfinex","ETHUSD",1772558460170,1.27085189,1968.8,1967.6,1.26606708]
["bitfinex","ETHUSD",1772558460377,0.46337938,1968.7,1967.6,1.26606708]
["bitfinex","ETHUSD",1772558460541,0.001,1968.8,1967.6,1.26606708]
["bitfinex","ETHUSD",1772558460742,1.2717413,1968.6,1967.5,1.27064803]
["bitfinex","ETHUSD",1772558460951,0.46348162,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1772558461151,1.2717413,1968.4,1967.3,1.2707772]
["bitfinex","ETHUSD",1772558461351,1.2717413,1968.2,1967.1,1.27195336]
["bitfinex","ETHUSD",1772558461561,0.46348162,1968.1,1967.1,1.27195336]
["bitfinex","ETHUSD",1772558461760,0.46348162,1968.0,1967.1,1.27195336]
["bitfinex","ETHUSD",1772558461969,0.46348162,1967.9,1967.1,1.27195336]
["bitfinex","ETHUSD",1772558462140,1.73393593,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772558462469,1.27126116,1968.1,1967.1,0.0011]
["bitfinex","ETHUSD",1772558462671,0.46515572,1968.0,1967.1,0.0011]
["bitfinex","ETHUSD",1772558462970,0.46515572,1967.9,1967.1,0.0011]
["bitfinex","ETHUSD",1772558463175,0.46515572,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772558463375,1.27126116,1968.1,1967.1,0.0011]
["bitfinex","ETHUSD",1772558463544,0.46547694,1968.0,1967.1,0.0011]
["bitfinex","ETHUSD",1772558463744,1.73721824,1967.9,1967.1,0.0011]
["bitfinex","ETHUSD",1772558463972,1.73721824,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772558464171,1.73721824,1967.8,1966.8,1.27216559]
["bitfinex","ETHUSD",1772558464172,1.2717413,1967.5,1966.8,0.0011]
["bitfinex","ETHUSD",1772558464471,0.46547694,1967.4,1966.8,0.0011]
["bitfinex","ETHUSD",1772558464645,0.46547694,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772558464982,0.46547694,1967.2,1966.0,3.62473259]
["bitfinex","ETHUSD",1772558465181,0.46547694,1967.2,1965.8,2.37199156]
["bitfinex","ETHUSD",1772558465182,1.73721824,1967.1,1965.9,6.35227836]
["bitfinex","ETHUSD",1772558465368,0.46547694,1967.0,1965.9,6.35227836]
["bitfinex","ETHUSD",1772558465573,0.46547694,1966.9,1965.9,6.35227836]
["bitfinex","ETHUSD",1772558465767,0.46547694,1966.8,1965.9,6.35227836]
["bitfinex","ETHUSD",1772558465949,1.2717413,1967.1,1965.9,5.08621128]
["bitfinex","ETHUSD",1772558466153,0.46515974,1967.0,1965.9,5.08621128]
["bitfinex","ETHUSD",1772558466357,1.73620072,1966.9,1966.0,1.26606708]
["bitfinex","ETHUSD",1772558466678,0.46515974,1966.8,1965.9,5.08621128]
["bitfinex","ETHUSD",1772558466979,0.46515974,1966.7,1965.9,5.08621128]
["bitfinex","ETHUSD",1772558467273,2.54278228,1966.9,1965.9,5.08621128]
["bitfinex","ETHUSD",1772558467274,1.27104098,1966.9,1965.9,5.08621128]
["bitfinex","ETHUSD",1772558467478,2.5425831,1967.3,1965.9,5.08621128]
["bitfinex","ETHUSD",1772558467680,1.2717413,1967.1,1965.9,5.08621128]
["bitfinex","ETHUSD",1772558467865,1.73624016,1967.0,1965.9,5.08621128]
["bitfinex","ETHUSD",1772558468054,0.46449886,1966.9,1965.9,5.08621128]
["bitfinex","ETHUSD",1772558468251,0.46449886,1966.8,1965.9,5.08621128]
["bitfinex","ETHUSD",1772558468448,1.27116489,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1772558468956,0.46387496,1966.6,1965.8,2.75173712]
["bitfinex","ETHUSD",1772558469155,1.2717413,1966.6,1965.8,1.47999156]
["bitfinex","ETHUSD",1772558469356,1.73491614,1966.5,1965.8,1.47999156]
["bitfinex","ETHUSD",1772558469550,1.2717413,1966.3,1965.0,1.27226463]
["bitfinex","ETHUSD",1772558469750,1.73479866,1966.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1772558469951,1.2717413,1966.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1772558470569,1.27155282,1966.1,1964.8,5.08905852]
["bitfinex","ETHUSD",1772558471084,1.27129417,1966.5,1965.0,1.26606708]
["bitfinex","ETHUSD",1772558471289,6.356918,1966.6,1965.0,1.26606708]
["bitfinex","ETHUSD",1772558471290,2.54302304,1966.6,1965.0,1.26606708]
["bitfinex","ETHUSD",1772558471584,2.20621212,1966.7,1965.2,1.26606708]
["bitfinex","ETHUSD",1772558471782,2.20621212,1966.7,1965.4,1.26606708]
["bitfinex","ETHUSD",1772558471955,3.47795342,1966.7,1965.4,1.26606708]
["bitfinex","ETHUSD",1772558472154,1.27113489,1966.8,1965.4,1.26606708]
["bitfinex","ETHUSD",1772558472478,1.27113489,1966.8,1965.6,1.26606708]
["bitfinex","ETHUSD",1772558472710,1.27097102,1967.0,1965.8,1.26606708]
["bitfinex","ETHUSD",1772558472914,1.2707772,1967.3,1965.8,1.26606708]
["bitfinex","ETHUSD",1772558473307,2.54242955,1967.5,1966.0,1.26606708]
["bitfinex","ETHUSD",1772558473622,1.73311262,1967.4,1966.1,1.26606708]
["bitfinex","ETHUSD",1772558473794,2.54223151,1967.8,1966.3,1.26606708]
["bitfinex","ETHUSD",1772558474121,0.001,1968.1,1966.8,1.26606708]
["bitfinex","ETHUSD",1772558474323,0.001,1968.1,1967.0,1.26606708]
["bitfinex","ETHUSD",1772558474522,0.001,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1772558474722,2.2058611,1968.8,1967.2,1.26606708]
["bitfinex","ETHUSD",1772558474922,0.46178391,1968.7,1967.2,1.26606708]
["bitfinex","ETHUSD",1772558475226,0.001,1968.8,1967.6,1.26606708]
["bitfinex","ETHUSD",1772558475425,0.001,1968.8,1967.8,1.26606708]
["bitfinex","ETHUSD",1772558476627,0.001,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1772558477132,1.2727413,1968.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1772558478436,0.001,1968.8,1967.7,1.41278176]
["bitfinex","ETHUSD",1772558478630,0.001,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772558479036,0.001,1968.8,1967.9,1.41278176]
["bitfinex","ETHUSD",1772558480027,0.001,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772558480462,1.3087432,1968.8,1967.3,5.08285625]
["bitfinex","ETHUSD",1772558480819,1.3077432,1968.6,1967.3,5.08285625]
["bitfinex","ETHUSD",1772558481221,1.3077432,1968.6,1967.3,6.43479213]
["bitfinex","ETHUSD",1772558482528,0.001,1968.8,1967.6,1.35193588]
["bitfinex","ETHUSD",1772558482731,0.001,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1772558483951,1.3087432,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1772558484775,1.3077432,1968.6,1967.3,5.08207551]
["bitfinex","ETHUSD",1772558485116,1.3077432,1968.6,1967.3,6.43401139]
["bitfinex","ETHUSD",1772558486424,1.27082353,1968.8,1967.6,1.35193588]
["bitfinex","ETHUSD",1772558486653,1.27082353,1968.8,1967.8,0.0011]
["bitfinex","ETHUSD",1772558486850,0.001,1968.7,1967.8,0.0011]
["bitfinex","ETHUSD",1772558487254,1.3087432,1968.7,1967.8,0.0011]
["bitfinex","ETHUSD",1772558488935,1.26993802,1968.6,1967.8,0.0011]
["bitfinex","ETHUSD",1772558489258,1.3077432,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772558489943,1.3077432,1968.4,1967.5,0.0011]
["bitfinex","ETHUSD",1772558490857,1.27013158,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772558491033,6.00898451,1968.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772558491034,1.27003627,1968.5,1967.5,0.0011]
["bitfinex","ETHUSD",1772558491558,1.26998274,1968.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772558491963,1.3077432,1968.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772558492833,1.27013158,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772558493572,1.3077432,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1772558493731,1.3077432,1968.2,1967.0,5.08387391]
["bitfinex","ETHUSD",1772558494232,1.3077432,1968.2,1966.7,5.08462752]
["bitfinex","ETHUSD",1772558494433,1.3077432,1967.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1772558494665,1.3077432,1967.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772558494958,1.3077432,1967.9,1966.5,2.62323005]
["bitfinex","ETHUSD",1772558494959,1.27045431,1967.8,1966.5,2.62323005]
["bitfinex","ETHUSD",1772558495349,1.27045431,1967.8,1966.6,1.35193588]
["bitfinex","ETHUSD",1772558495645,1.27037569,1968.0,1966.6,1.35193588]
["bitfinex","ETHUSD",1772558496165,1.3077432,1967.9,1966.6,1.35193588]
["bitfinex","ETHUSD",1772558496858,1.27037569,1968.0,1966.6,1.35193588]
["bitfinex","ETHUSD",1772558497064,1.27019611,1968.2,1966.9,1.35193588]
["bitfinex","ETHUSD",1772558498560,1.27009326,1968.4,1967.3,1.35193588]
["bitfinex","ETHUSD",1772558498865,2.19902256,1968.5,1967.3,1.35193588]
["bitfinex","ETHUSD",1772558499178,2.19902256,1968.5,1967.4,2.62264849]
["bitfinex","ETHUSD",1772558499688,0.001,1968.4,1967.4,2.62264849]
["bitfinex","ETHUSD",1772558501342,0.001,1968.4,1967.6,1.35193588]
["bitfinex","ETHUSD",1772558502749,0.001,1968.7,1968.0,1.35193588]
["bitfinex","ETHUSD",1772558503156,0.001,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1772558505071,0.001,1968.7,1967.9,5.0814065]
["bitfinex","ETHUSD",1772558505283,1.26953256,1969.3,1968.1,1.35193588]
["bitfinex","ETHUSD",1772558505445,2.57720999,1969.4,1968.3,2.3247658]
["bitfinex","ETHUSD",1772558505646,2.57720999,1969.4,1968.1,1.35193588]
["bitfinex","ETHUSD",1772558506065,2.57720999,1969.4,1968.1,3.85857952]
["bitfinex","ETHUSD",1772558506271,1.26939666,1969.5,1968.2,1.35193588]
["bitfinex","ETHUSD",1772558506478,5.07694684,1969.7,1968.5,1.35193588]
["bitfinex","ETHUSD",1772558506854,3.50597201,1969.8,1968.5,1.35193588]
["bitfinex","ETHUSD",1772558506855,3.50595941,1969.8,1968.5,1.35193588]
["bitfinex","ETHUSD",1772558507162,3.50595941,1969.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1772558507163,1.3077432,1969.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1772558507770,1.3077432,1969.5,1968.4,1.35193588]
["bitfinex","ETHUSD",1772558508172,1.3077432,1969.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1772558508353,1.279081,1969.4,1968.3,1.27013158]
["bitfinex","ETHUSD",1772558509386,1.26948661,1969.3,1968.3,1.27013158]
["bitfinex","ETHUSD",1772558509756,2.54856761,1969.3,1968.3,1.27013158]
["bitfinex","ETHUSD",1772558511683,2.54837425,1969.6,1968.4,1.30988189]
["bitfinex","ETHUSD",1772558511986,1.279081,1969.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1772558512564,1.279081,1969.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772558513368,0.001,1969.6,1968.7,1.30988189]
["bitfinex","ETHUSD",1772558513688,0.001,1969.6,1969.0,1.30988189]
["bitfinex","ETHUSD",1772558514185,0.001,1969.6,1968.8,2.16480902]
["bitfinex","ETHUSD",1772558516072,0.001,1969.6,1968.8,3.47469091]
["bitfinex","ETHUSD",1772558516371,0.001,1969.6,1968.9,1.30988189]
["bitfinex","ETHUSD",1772558516574,0.001,1969.6,1969.0,1.30988189]
["bitfinex","ETHUSD",1772558517172,0.001,1969.6,1968.8,2.16480902]
["bitfinex","ETHUSD",1772558517571,0.001,1969.6,1968.8,3.47469091]
["bitfinex","ETHUSD",1772558517784,0.001,1969.6,1969.0,1.30988189]
["bitfinex","ETHUSD",1772558519572,0.001,1969.6,1969.1,2.57949745]
["bitfinex","ETHUSD",1772558519784,5.07540864,1970.3,1969.2,1.30988189]
["bitfinex","ETHUSD",1772558520574,5.07540864,1970.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1772558520575,1.26882864,1970.4,1969.4,1.30988189]
["bitfinex","ETHUSD",1772558520788,1.26882864,1970.4,1969.4,2.20688189]
["bitfinex","ETHUSD",1772558521000,1.279081,1970.3,1969.1,2.57949745]
["bitfinex","ETHUSD",1772558521296,1.279081,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1772558521494,1.279081,1970.0,1969.0,5.97546224]
["bitfinex","ETHUSD",1772558521495,1.279081,1970.0,1969.0,2.16665921]
["bitfinex","ETHUSD",1772558521864,1.279081,1969.8,1969.0,0.897]
["bitfinex","ETHUSD",1772558522504,1.279081,1969.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1772558522505,2.3247658,1969.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1772558522677,2.3247658,1969.8,1968.7,1.30988189]
["bitfinex","ETHUSD",1772558522678,1.279081,1969.7,1968.7,1.30988189]
["bitfinex","ETHUSD",1772558523017,1.279081,1969.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1772558524073,2.54837425,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1772558524579,1.279081,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1772558524766,2.3247658,1969.5,1968.5,0.0011]
["bitfinex","ETHUSD",1772558524971,1.279081,1969.4,1968.5,1.27109106]
["bitfinex","ETHUSD",1772558525170,2.3247658,1968.9,1968.3,0.0011]
["bitfinex","ETHUSD",1772558525391,1.279081,1969.1,1968.3,0.0011]
["bitfinex","ETHUSD",1772558525978,1.26968004,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1772558526170,2.54876104,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1772558526587,1.26965756,1969.1,1968.3,0.0011]
["bitfinex","ETHUSD",1772558527006,2.54873856,1969.1,1968.3,0.0011]
["bitfinex","ETHUSD",1772558527171,1.279081,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1772558528946,1.279081,1969.3,1968.3,1.31098189]
["bitfinex","ETHUSD",1772558530834,1.26946896,1969.4,1968.4,1.27006705]
["bitfinex","ETHUSD",1772558531205,1.26934608,1969.6,1968.5,1.30988189]
["bitfinex","ETHUSD",1772558531414,5.07680008,1969.8,1968.5,1.30988189]
["bitfinex","ETHUSD",1772558531617,6.35588108,1969.8,1968.5,1.30988189]
["bitfinex","ETHUSD",1772558531940,1.279081,1969.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1772558532534,1.279081,1969.5,1968.4,2.57994894]
["bitfinex","ETHUSD",1772558532931,1.26942215,1969.4,1968.4,2.57994894]
["bitfinex","ETHUSD",1772558534148,0.001,1969.9,1968.9,1.30988189]
["bitfinex","ETHUSD",1772558534432,1.27010218,1969.9,1968.9,1.30988189]
["bitfinex","ETHUSD",1772558534606,1.27011127,1969.9,1968.9,1.30988189]
["bitfinex","ETHUSD",1772558534934,0.93,1970.2,1969.3,1.30988189]
["bitfinex","ETHUSD",1772558535150,0.931,1970.7,1969.4,2.3247658]
["bitfinex","ETHUSD",1772558535440,0.931,1970.7,1969.5,1.30988189]
["bitfinex","ETHUSD",1772558535441,1.26864914,1970.6,1969.5,1.30988189]
["bitfinex","ETHUSD",1772558535805,2.19963242,1970.7,1969.5,1.30988189]
["bitfinex","ETHUSD",1772558536011,2.19963242,1970.7,1969.7,1.30988189]
["bitfinex","ETHUSD",1772558536517,1.26848683,1970.9,1969.7,1.30988189]
["bitfinex","ETHUSD",1772558536720,6.1715316,1971.6,1969.2,5.98461868]
["bitfinex","ETHUSD",1772558536721,2.46515952,1971.9,1970.4,1.30988189]
["bitfinex","ETHUSD",1772558536969,1.279081,1973.2,1971.9,0.05079999]
["bitfinex","ETHUSD",1772558537119,1.279081,1972.6,1971.3,1.30988189]
["bitfinex","ETHUSD",1772558537449,2.3247658,1972.1,1971.1,1.30988189]
["bitfinex","ETHUSD",1772558537637,2.3247658,1971.9,1971.1,1.30988189]
["bitfinex","ETHUSD",1772558537950,2.3247658,1971.9,1970.9,0.26497697]
["bitfinex","ETHUSD",1772558538153,2.3247658,1971.9,1970.9,1.53342589]
["bitfinex","ETHUSD",1772558538449,3.6448171,1972.5,1971.1,1.25746635]
["bitfinex","ETHUSD",1772558538954,1.26729862,1972.7,1971.3,1.25746635]
["bitfinex","ETHUSD",1772558539341,1.26729862,1972.7,1971.4,1.25746635]
["bitfinex","ETHUSD",1772558540426,7.46528849,1973.6,1972.0,1.28159409]
["bitfinex","ETHUSD",1772558540634,0.931,1973.8,1972.3,1.28159409]
["bitfinex","ETHUSD",1772558540854,2.63367981,1973.9,1972.2,2.3247658]
["bitfinex","ETHUSD",1772558540855,1.26856699,1973.9,1972.6,1.28159409]
["bitfinex","ETHUSD",1772558541157,1.26672071,1973.6,1972.6,2.54895039]
["bitfinex","ETHUSD",1772558541452,2.3247658,1973.4,1972.2,3.44916538]
["bitfinex","ETHUSD",1772558541620,3.57332677,1973.4,1972.2,2.18159409]
["bitfinex","ETHUSD",1772558541822,2.3247658,1973.1,1972.2,0.9]
["bitfinex","ETHUSD",1772558542022,1.24856097,1973.3,1972.2,0.9]
["bitfinex","ETHUSD",1772558542317,2.3247658,1973.4,1972.2,3.44920191]
["bitfinex","ETHUSD",1772558542852,1.26672071,1973.6,1972.3,1.28159409]
["bitfinex","ETHUSD",1772558543170,1.26672071,1973.6,1972.5,1.28159409]
["bitfinex","ETHUSD",1772558543453,1.26672071,1973.6,1972.1,1.28159409]
["bitfinex","ETHUSD",1772558543454,3.57332677,1973.5,1972.1,1.28159409]
["bitfinex","ETHUSD",1772558544242,1.24856097,1973.4,1972.1,1.28159409]
["bitfinex","ETHUSD",1772558545120,1.26691329,1973.3,1972.1,2.5492342]
["bitfinex","ETHUSD",1772558545326,2.51547426,1973.3,1972.1,2.5492342]
["bitfinex","ETHUSD",1772558546037,2.51547426,1973.3,1972.1,1.26764011]
["bitfinex","ETHUSD",1772558546238,9.55600707,1973.7,1972.2,1.28159409]
["bitfinex","ETHUSD",1772558546433,5.06688285,1973.7,1972.2,1.28159409]
["bitfinex","ETHUSD",1772558547237,5.06688285,1973.7,1972.4,1.28159409]
["bitfinex","ETHUSD",1772558548377,5.06688285,1973.7,1972.4,1.28159409]
["bitfinex","ETHUSD",1772558549359,1.24856097,1973.4,1972.0,2.54927828]
["bitfinex","ETHUSD",1772558549529,1.24856097,1973.4,1972.1,5.07064789]
["bitfinex","ETHUSD",1772558549925,1.26678489,1973.5,1972.2,1.28159409]
["bitfinex","ETHUSD",1772558550928,1.26777055,1973.6,1972.4,1.28159409]
["bitfinex","ETHUSD",1772558551241,0.001,1973.6,1972.5,1.26742712]
["bitfinex","ETHUSD",1772558551428,0.001,1973.6,1972.6,1.28159409]
["bitfinex","ETHUSD",1772558552551,0.001,1973.6,1972.5,1.26742712]
["bitfinex","ETHUSD",1772558552758,0.001,1973.6,1972.5,2.54902121]
["bitfinex","ETHUSD",1772558552961,0.0306105,1973.6,1972.6,1.28159409]
["bitfinex","ETHUSD",1772558553838,1.26678489,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1772558554446,3.82846236,1973.9,1973.1,1.28159409]
["bitfinex","ETHUSD",1772558554447,0.002,1973.9,1973.1,1.28159409]
["bitfinex","ETHUSD",1772558554633,0.002,1973.9,1973.2,2.17959409]
["bitfinex","ETHUSD",1772558554831,0.002,1973.9,1973.3,1.28159409]
["bitfinex","ETHUSD",1772558555751,0.002,1973.9,1973.4,2.54844318]
["bitfinex","ETHUSD",1772558555965,0.002,1973.9,1973.5,1.28159409]
["bitfinex","ETHUSD",1772558556232,0.002,1974.0,1973.5,1.28159409]
["bitfinex","ETHUSD",1772558557698,0.002,1974.2,1973.7,1.28159409]
["bitfinex","ETHUSD",1772558557833,1.26587959,1975.0,1973.9,1.28159409]
["bitfinex","ETHUSD",1772558558181,1.26587959,1975.0,1973.9,2.17959409]
["bitfinex","ETHUSD",1772558558362,1.26587959,1975.0,1974.0,1.28159409]
["bitfinex","ETHUSD",1772558558862,1.26587959,1975.0,1973.9,0.898]
["bitfinex","ETHUSD",1772558559565,5.06241356,1975.4,1974.2,4.52138703]
["bitfinex","ETHUSD",1772558559856,5.06241356,1975.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1772558560165,3.89038436,1976.0,1974.6,1.28159409]
["bitfinex","ETHUSD",1772558560461,3.89038436,1976.0,1974.8,1.28159409]
["bitfinex","ETHUSD",1772558560850,5.06028972,1976.2,1974.8,1.28159409]
["bitfinex","ETHUSD",1772558561254,1.26505414,1976.2,1974.9,1.28159409]
["bitfinex","ETHUSD",1772558561458,1.26499013,1976.3,1974.9,1.28159409]
["bitfinex","ETHUSD",1772558561646,1.42314165,1976.4,1974.9,1.28159409]
["bitfinex","ETHUSD",1772558561849,1.42314165,1976.4,1975.1,1.28159409]
["bitfinex","ETHUSD",1772558562166,0.1582081,1976.4,1975.3,1.28159409]
["bitfinex","ETHUSD",1772558562339,1.26466124,1976.9,1975.3,1.34713009]
["bitfinex","ETHUSD",1772558562539,1.26466124,1976.9,1975.5,1.28159409]
["bitfinex","ETHUSD",1772558562766,0.84793294,1977.1,1976.3,1.28159409]
["bitfinex","ETHUSD",1772558562957,0.84793294,1977.1,1976.2,2.73527232]
["bitfinex","ETHUSD",1772558562958,0.84793294,1977.1,1976.5,1.28159409]
["bitfinex","ETHUSD",1772558563158,2.11241973,1977.1,1976.2,2.73527232]
["bitfinex","ETHUSD",1772558563359,0.84793294,1977.1,1976.3,1.28159409]
["bitfinex","ETHUSD",1772558563754,0.37799664,1977.1,1976.5,1.28159409]
["bitfinex","ETHUSD",1772558563970,1.26420164,1977.6,1976.5,1.28159409]
["bitfinex","ETHUSD",1772558564289,5.05623306,1977.8,1976.5,1.28159409]
["bitfinex","ETHUSD",1772558564290,1.26414127,1977.7,1976.5,1.28159409]
["bitfinex","ETHUSD",1772558564854,2.51270224,1977.7,1976.3,1.26494898]
["bitfinex","ETHUSD",1772558565048,2.51270224,1977.7,1976.3,2.54654307]
["bitfinex","ETHUSD",1772558565479,2.51270224,1977.7,1976.3,3.44354307]
["bitfinex","ETHUSD",1772558565679,1.26414127,1977.7,1976.3,3.44354307]
["bitfinex","ETHUSD",1772558565897,2.51278347,1977.5,1976.3,2.16198325]
["bitfinex","ETHUSD",1772558566390,1.2642225,1977.5,1976.4,0.6]
["bitfinex","ETHUSD",1772558566577,1.26420344,1977.6,1976.5,1.28159409]
["bitfinex","ETHUSD",1772558567873,5.0566343,1977.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1772558568182,5.0566343,1977.8,1976.6,1.21743837]
["bitfinex","ETHUSD",1772558568383,1.26390293,1978.0,1976.6,1.21743837]
["bitfinex","ETHUSD",1772558570268,5.0553932,1978.1,1976.8,1.21743837]
["bitfinex","ETHUSD",1772558570476,5.05401808,1978.7,1977.3,1.21743837]
["bitfinex","ETHUSD",1772558570671,2.52921417,1979.2,1977.5,1.21743837]
["bitfinex","ETHUSD",1772558570872,1.26607755,1979.1,1977.5,1.21743837]
["bitfinex","ETHUSD",1772558571189,1.26313662,1979.2,1977.5,1.21743837]
["bitfinex","ETHUSD",1772558571403,1.26313662,1979.2,1977.7,1.21743837]
["bitfinex","ETHUSD",1772558571606,1.26306856,1979.4,1978.0,3.22997612]
["bitfinex","ETHUSD",1772558571823,1.26607755,1979.7,1978.0,1.21743837]
["bitfinex","ETHUSD",1772558572023,1.26607755,1979.5,1977.8,0.897]
["bitfinex","ETHUSD",1772558572227,1.26607755,1979.3,1977.6,1.21743837]
["bitfinex","ETHUSD",1772558572368,1.26607755,1978.9,1977.2,2.4818341]
["bitfinex","ETHUSD",1772558572574,1.26607755,1978.7,1977.2,1.21743837]
["bitfinex","ETHUSD",1772558572771,1.26607755,1978.7,1976.9,1.2645584]
["bitfinex","ETHUSD",1772558573078,1.26607755,1978.7,1976.9,2.48199677]
["bitfinex","ETHUSD",1772558573276,1.26607755,1978.5,1976.9,2.48199677]
["bitfinex","ETHUSD",1772558574467,1.26607755,1978.3,1976.9,2.48199677]
["bitfinex","ETHUSD",1772558575574,1.26607755,1978.3,1977.0,1.21743837]
["bitfinex","ETHUSD",1772558575769,1.26364739,1978.4,1977.0,1.21743837]
["bitfinex","ETHUSD",1772558575971,2.52959721,1978.7,1977.0,1.21743837]
["bitfinex","ETHUSD",1772558576292,2.52959721,1978.7,1976.9,1.2645584]
["bitfinex","ETHUSD",1772558576293,1.26351966,1978.6,1977.2,1.21743837]
["bitfinex","ETHUSD",1772558576485,1.26607755,1978.5,1977.1,0.6]
["bitfinex","ETHUSD",1772558577100,1.26607755,1978.5,1977.1,1.86447378]
["bitfinex","ETHUSD",1772558577295,0.002,1978.4,1977.1,1.86447378]
["bitfinex","ETHUSD",1772558577571,1.26807755,1978.4,1977.1,1.86447378]
["bitfinex","ETHUSD",1772558577783,1.26807755,1978.4,1977.1,3.08191215]
["bitfinex","ETHUSD",1772558577986,0.002,1978.4,1977.2,1.21743837]
["bitfinex","ETHUSD",1772558578582,0.002,1978.4,1977.2,2.48180759]
["bitfinex","ETHUSD",1772558578921,0.002,1978.4,1977.2,1.21743837]
["bitfinex","ETHUSD",1772558579126,0.002,1978.4,1977.2,2.48183365]
["bitfinex","ETHUSD",1772558580141,0.002,1978.4,1977.3,1.21743837]
["bitfinex","ETHUSD",1772558580798,0.002,1978.4,1977.3,2.48177906]
["bitfinex","ETHUSD",1772558580999,0.002,1978.4,1977.4,1.21743837]
["bitfinex","ETHUSD",1772558582133,0.002,1978.4,1977.0,2.4819806]
["bitfinex","ETHUSD",1772558582346,0.002,1978.4,1977.1,1.21743837]
["bitfinex","ETHUSD",1772558582503,0.002,1978.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1772558582504,0.002,1978.4,1977.3,1.21743837]
["bitfinex","ETHUSD",1772558582703,0.002,1978.4,1977.4,2.4817248]
["bitfinex","ETHUSD",1772558583042,0.002,1978.4,1977.7,1.21743837]
["bitfinex","ETHUSD",1772558583209,0.002,1978.5,1977.7,1.21743837]
["bitfinex","ETHUSD",1772558583604,0.002,1978.5,1977.9,1.21743837]
["bitfinex","ETHUSD",1772558584115,0.002,1978.5,1978.1,1.21743837]
["bitfinex","ETHUSD",1772558584333,1.26316213,1979.2,1978.2,1.21743837]
["bitfinex","ETHUSD",1772558584634,1.26288139,1979.6,1978.4,1.21743837]
["bitfinex","ETHUSD",1772558584834,1.26288139,1979.6,1978.5,2.48102189]
["bitfinex","ETHUSD",1772558585040,1.26288139,1979.6,1978.1,4.96563417]
["bitfinex","ETHUSD",1772558585041,4.48939243,1979.5,1978.1,4.96563417]
["bitfinex","ETHUSD",1772558585272,1.26288139,1979.6,1978.2,1.21743837]
["bitfinex","ETHUSD",1772558586039,1.26256249,1980.1,1978.8,4.44075325]
["bitfinex","ETHUSD",1772558586334,1.26256249,1980.1,1978.9,1.21743837]
["bitfinex","ETHUSD",1772558586951,1.26607755,1980.1,1979.0,1.86326126]
["bitfinex","ETHUSD",1772558587251,5.04975728,1980.3,1979.0,1.86326126]
["bitfinex","ETHUSD",1772558587452,1.26607755,1980.2,1979.0,1.86326094]
["bitfinex","ETHUSD",1772558587757,1.26607755,1980.2,1979.0,0.6]
["bitfinex","ETHUSD",1772558587936,1.26607755,1980.2,1979.0,1.86326168]
["bitfinex","ETHUSD",1772558588317,5.04975728,1980.3,1979.1,1.28297437]
["bitfinex","ETHUSD",1772558588519,0.1582081,1980.4,1979.3,1.21743837]
["bitfinex","ETHUSD",1772558588723,1.26207821,1980.9,1979.8,1.21743837]
["bitfinex","ETHUSD",1772558588921,5.0474494,1981.2,1980.0,1.21743837]
["bitfinex","ETHUSD",1772558589448,1.73141269,1981.1,1979.7,3.4387408]
["bitfinex","ETHUSD",1772558589663,1.26607755,1981.1,1979.7,3.4387408]
["bitfinex","ETHUSD",1772558590017,0.46545267,1981.0,1979.7,2.48025456]
["bitfinex","ETHUSD",1772558590215,0.46545267,1981.0,1979.5,5.05161683]
["bitfinex","ETHUSD",1772558590216,1.26607755,1980.8,1979.6,1.26284839]
["bitfinex","ETHUSD",1772558590625,1.26607755,1981.1,1979.6,2.48028676]
["bitfinex","ETHUSD",1772558590830,1.2620526,1980.9,1979.6,2.48028676]
["bitfinex","ETHUSD",1772558591022,1.2620526,1980.9,1979.7,1.21743837]
["bitfinex","ETHUSD",1772558591418,5.0482104,1981.0,1979.6,1.26284839]
["bitfinex","ETHUSD",1772558591419,1.26203392,1981.0,1979.9,1.21743837]
["bitfinex","ETHUSD",1772558592248,1.26203392,1981.0,1979.8,0.065536]
["bitfinex","ETHUSD",1772558592249,2.52811147,1981.0,1979.8,0.065536]
["bitfinex","ETHUSD",1772558592553,1.73163102,1980.9,1979.4,2.15595833]
["bitfinex","ETHUSD",1772558592726,1.26607755,1980.7,1978.9,2.10943837]
["bitfinex","ETHUSD",1772558592937,2.52838504,1980.5,1979.0,1.26321953]
["bitfinex","ETHUSD",1772558593233,2.52838504,1980.5,1979.0,0.6]
["bitfinex","ETHUSD",1772558593234,1.26607755,1980.3,1979.0,0.6]
["bitfinex","ETHUSD",1772558593429,0.46555347,1980.2,1979.0,0.6]
["bitfinex","ETHUSD",1772558594019,1.26607755,1980.1,1979.0,0.6]
["bitfinex","ETHUSD",1772558594823,1.26607755,1979.7,1979.0,0.6]
["bitfinex","ETHUSD",1772558595034,1.26607755,1979.7,1978.4,5.05455721]
["bitfinex","ETHUSD",1772558596047,1.26607755,1979.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1772558596247,1.26275381,1979.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772558596248,1.73208548,1979.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1772558596429,1.73208548,1979.6,1978.3,0.892]
["bitfinex","ETHUSD",1772558596430,1.26607755,1979.6,1978.3,0.892]
["bitfinex","ETHUSD",1772558596738,1.26607755,1979.4,1978.3,2.1557086]
["bitfinex","ETHUSD",1772558596939,1.2630728,1979.3,1978.3,2.1557086]
["bitfinex","ETHUSD",1772558597232,1.2630728,1979.3,1978.0,6.27228343]
["bitfinex","ETHUSD",1772558597233,1.26607755,1979.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1772558597765,1.26607755,1979.2,1977.8,2.48146911]
["bitfinex","ETHUSD",1772558598150,1.26607755,1979.2,1977.8,2.45701205]
["bitfinex","ETHUSD",1772558598340,1.2630728,1979.3,1978.0,1.19298131]
["bitfinex","ETHUSD",1772558598736,2.39350486,1979.3,1978.0,1.19298131]
["bitfinex","ETHUSD",1772558598923,2.39350486,1979.3,1978.0,1.32943893]
["bitfinex","ETHUSD",1772558599141,1.13043206,1979.1,1978.0,1.26390293]
["bitfinex","ETHUSD",1772558599755,1.13043206,1979.1,1977.9,5.65561172]
["bitfinex","ETHUSD",1772558599756,1.13043206,1979.1,1977.9,1.86396488]
["bitfinex","ETHUSD",1772558599926,1.1601731,1978.9,1977.9,0.6]
["bitfinex","ETHUSD",1772558600428,0.46725954,1978.8,1977.9,1.8639482]
["bitfinex","ETHUSD",1772558600627,1.1601731,1979.1,1977.9,1.8639482]
["bitfinex","ETHUSD",1772558600850,0.46732538,1979.0,1977.9,1.8639482]
["bitfinex","ETHUSD",1772558601124,1.26326427,1979.0,1977.9,1.8639482]
["bitfinex","ETHUSD",1772558601331,2.42342365,1979.1,1977.9,1.8639482]
["bitfinex","ETHUSD",1772558601529,6.21198726,1979.5,1977.9,3.05836872]
["bitfinex","ETHUSD",1772558601862,1.73021515,1979.4,1978.0,1.25995652]
["bitfinex","ETHUSD",1772558602066,1.26300899,1979.4,1978.0,1.25995652]
["bitfinex","ETHUSD",1772558602248,2.42318209,1979.4,1978.0,1.25995652]
["bitfinex","ETHUSD",1772558603065,1.1601731,1979.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1772558603253,1.62761652,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1772558603438,1.1601731,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1772558604134,1.26297692,1979.5,1978.2,3.21608763]
["bitfinex","ETHUSD",1772558604466,1.26297692,1979.5,1978.3,1.19442052]
["bitfinex","ETHUSD",1772558604837,1.26284541,1979.7,1978.3,1.19442052]
["bitfinex","ETHUSD",1772558605037,5.05127039,1979.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772558605245,0.46744767,1979.7,1978.5,1.19442052]
["bitfinex","ETHUSD",1772558605556,5.05127039,1979.8,1978.6,0.891]
["bitfinex","ETHUSD",1772558605754,1.1601731,1979.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1772558606061,5.05127039,1979.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772558606062,1.1601731,1979.4,1978.4,1.26364739]
["bitfinex","ETHUSD",1772558607126,6.21144349,1979.8,1978.3,5.05558956]
["bitfinex","ETHUSD",1772558607327,1.73063828,1979.7,1978.5,3.49326811]
["bitfinex","ETHUSD",1772558607530,0.46782069,1979.6,1978.6,1.19442052]
["bitfinex","ETHUSD",1772558607768,1.26281759,1979.7,1978.6,1.19442052]
["bitfinex","ETHUSD",1772558607994,2.42272093,1980.2,1979.1,2.29884759]
["bitfinex","ETHUSD",1772558608178,0.46791665,1980.1,1979.1,2.29884759]
["bitfinex","ETHUSD",1772558608352,2.42272093,1980.2,1979.1,2.29884759]
["bitfinex","ETHUSD",1772558608553,0.46814784,1980.1,1979.1,2.29884759]
["bitfinex","ETHUSD",1772558608778,0.46814311,1980.0,1978.8,3.49326811]
["bitfinex","ETHUSD",1772558608968,2.42272093,1980.2,1978.8,3.49326811]
["bitfinex","ETHUSD",1772558609145,0.46818096,1980.1,1978.8,3.49326811]
["bitfinex","ETHUSD",1772558609351,1.73080722,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1772558609577,0.46818096,1979.9,1978.9,2.45774863]
["bitfinex","ETHUSD",1772558609948,1.1601731,1980.2,1979.0,2.29884759]
["bitfinex","ETHUSD",1772558610184,0.46845949,1980.1,1979.3,2.29884759]
["bitfinex","ETHUSD",1772558610388,1.26448493,1980.3,1979.3,2.29884759]
["bitfinex","ETHUSD",1772558610593,1.26448493,1980.3,1979.3,3.49326811]
["bitfinex","ETHUSD",1772558610750,0.002,1980.3,1979.3,3.49326811]
["bitfinex","ETHUSD",1772558610957,0.002,1980.3,1979.4,1.19442052]
["bitfinex","ETHUSD",1772558611258,0.002,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1772558611469,0.002,1980.3,1979.6,3.49326811]
["bitfinex","ETHUSD",1772558611888,1.26217303,1980.8,1979.7,1.19442052]
["bitfinex","ETHUSD",1772558612088,0.46855885,1980.7,1979.7,1.19442052]
["bitfinex","ETHUSD",1772558612275,0.46855885,1980.7,1979.3,5.05178075]
["bitfinex","ETHUSD",1772558612276,1.1601731,1980.5,1979.1,1.26313662]
["bitfinex","ETHUSD",1772558612594,0.46853046,1980.6,1978.7,0.891]
["bitfinex","ETHUSD",1772558612595,1.1601731,1980.3,1978.7,0.891]
["bitfinex","ETHUSD",1772558612764,3.68437805,1980.4,1978.7,2.15442766]
["bitfinex","ETHUSD",1772558612765,1.1601731,1980.1,1978.7,2.15442766]
["bitfinex","ETHUSD",1772558613093,1.1601731,1979.9,1978.7,2.15442766]
["bitfinex","ETHUSD",1772558613260,0.46853046,1979.8,1978.7,2.15442766]
["bitfinex","ETHUSD",1772558613459,1.26288139,1979.6,1978.7,2.15442766]
["bitfinex","ETHUSD",1772558613657,1.26286636,1979.7,1978.8,2.29884759]
["bitfinex","ETHUSD",1772558613878,0.46932716,1979.6,1978.8,2.29884759]
["bitfinex","ETHUSD",1772558614085,1.26279358,1979.8,1978.8,2.29884759]
["bitfinex","ETHUSD",1772558614386,1.26275778,1979.8,1978.9,1.19442052]
["bitfinex","ETHUSD",1772558614960,5.05018094,1980.2,1979.1,2.29884759]
["bitfinex","ETHUSD",1772558615173,0.46929713,1980.1,1979.1,2.29884759]
["bitfinex","ETHUSD",1772558615371,1.26249873,1980.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1772558615768,1.1601731,1980.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772558615968,0.46928162,1980.6,1979.4,2.29884759]
["bitfinex","ETHUSD",1772558616161,1.1601731,1980.7,1979.5,0.891]
["bitfinex","ETHUSD",1772558616374,1.1601731,1980.5,1979.5,0.891]
["bitfinex","ETHUSD",1772558616574,0.46921407,1980.4,1979.5,0.891]
["bitfinex","ETHUSD",1772558616779,1.1601731,1980.5,1979.5,0.891]
["bitfinex","ETHUSD",1772558616977,0.46912923,1980.4,1979.5,0.891]
["bitfinex","ETHUSD",1772558617178,0.4691316,1980.3,1979.5,0.891]
["bitfinex","ETHUSD",1772558617387,0.46911448,1980.2,1979.5,0.891]
["bitfinex","ETHUSD",1772558617577,1.26237123,1980.4,1979.5,0.891]
["bitfinex","ETHUSD",1772558617780,1.62929114,1980.3,1978.9,2.45768479]
["bitfinex","ETHUSD",1772558617987,1.62929114,1980.2,1979.0,5.05283663]
["bitfinex","ETHUSD",1772558618186,1.1601731,1980.0,1978.9,1.26327961]
["bitfinex","ETHUSD",1772558618391,3.56121882,1980.4,1978.8,0.6]
["bitfinex","ETHUSD",1772558618392,1.1601731,1979.8,1978.8,0.6]
["bitfinex","ETHUSD",1772558618598,0.46911804,1979.7,1978.8,1.86339126]
["bitfinex","ETHUSD",1772558618775,1.62929114,1979.7,1978.8,0.6]
["bitfinex","ETHUSD",1772558619092,0.916,1980.3,1978.8,0.6]
["bitfinex","ETHUSD",1772558619093,1.1601731,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1772558619292,0.46961357,1979.4,1978.8,0.6]
["bitfinex","ETHUSD",1772558619484,1.26300899,1979.4,1978.8,0.6]
["bitfinex","ETHUSD",1772558619693,1.26300899,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772558620360,1.26300899,1979.4,1978.3,0.892]
["bitfinex","ETHUSD",1772558620361,0.46974007,1979.3,1978.4,1.26358901]
["bitfinex","ETHUSD",1772558620560,1.26300899,1979.4,1978.3,2.15566586]
["bitfinex","ETHUSD",1772558620561,0.46974007,1979.2,1978.3,2.15566586]
["bitfinex","ETHUSD",1772558620783,0.46978281,1979.1,1978.3,2.15570256]
["bitfinex","ETHUSD",1772558621002,1.1601731,1979.3,1978.3,2.15570256]
["bitfinex","ETHUSD",1772558621297,0.46979231,1979.2,1978.3,2.15570256]
["bitfinex","ETHUSD",1772558621593,1.26326427,1979.0,1978.3,2.15570824]
["bitfinex","ETHUSD",1772558621766,1.26326427,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1772558621966,1.26326427,1979.0,1978.3,1.26470601]
["bitfinex","ETHUSD",1772558622363,1.1601731,1979.7,1978.3,1.26470601]
["bitfinex","ETHUSD",1772558622593,0.47013122,1979.6,1978.5,2.29884759]
["bitfinex","ETHUSD",1772558622913,2.42299069,1979.7,1978.3,2.45912653]
["bitfinex","ETHUSD",1772558622914,0.47013122,1979.5,1978.3,2.45912653]
["bitfinex","ETHUSD",1772558623120,0.47013122,1979.4,1978.3,2.45912653]
["bitfinex","ETHUSD",1772558623324,2.42299069,1979.7,1978.3,2.45912653]
["bitfinex","ETHUSD",1772558623325,0.47003855,1979.3,1978.3,2.45912653]
["bitfinex","ETHUSD",1772558623623,2.42299069,1979.7,1978.3,2.45912653]
["bitfinex","ETHUSD",1772558623921,1.1601731,1979.5,1978.3,1.26470601]
["bitfinex","ETHUSD",1772558624120,0.47006031,1979.4,1978.3,1.26470601]
["bitfinex","ETHUSD",1772558624292,1.1601731,1979.2,1978.3,1.26470601]
["bitfinex","ETHUSD",1772558624622,1.1601731,1979.2,1972.0,2.55611696]
["bitfinex","ETHUSD",1772558624623,0.47006031,1979.1,1977.5,1.19542052]
["bitfinex","ETHUSD",1772558624805,1.26281759,1979.7,1977.6,5.05642078]
["bitfinex","ETHUSD",1772558624806,1.1601731,1978.9,1977.6,5.05642078]
["bitfinex","ETHUSD",1772558625120,1.63023341,1978.8,1977.6,5.05642078]
["bitfinex","ETHUSD",1772558625314,0.47006031,1978.7,1977.6,5.05642078]
["bitfinex","ETHUSD",1772558625621,1.26320044,1979.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1772558625819,1.6300866,1979.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1772558626022,1.26320044,1979.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1772558626023,1.6300866,1978.9,1977.9,1.26396683]
["bitfinex","ETHUSD",1772558626224,1.1601731,1978.9,1977.9,1.26396683]
["bitfinex","ETHUSD",1772558626606,1.1601731,1978.9,1977.8,1.26398192]
["bitfinex","ETHUSD",1772558628098,1.19219868,1979.2,1977.8,4.6991301]
["bitfinex","ETHUSD",1772558628304,1.19219868,1979.2,1977.8,2.40028251]
["bitfinex","ETHUSD",1772558628525,1.19219868,1979.2,1977.8,1.26398192]
["bitfinex","ETHUSD",1772558628708,1.19219868,1979.2,1977.7,4.1644959]
["bitfinex","ETHUSD",1772558628893,7.35276424,1979.3,1977.7,0.6]
["bitfinex","ETHUSD",1772558628894,1.19219868,1978.9,1977.7,0.6]
["bitfinex","ETHUSD",1772558629403,1.19219868,1978.9,1977.7,1.86409019]
["bitfinex","ETHUSD",1772558629805,1.19219868,1978.9,1977.7,0.6]
["bitfinex","ETHUSD",1772558630007,1.19219868,1978.6,1977.7,0.6]
["bitfinex","ETHUSD",1772558630202,1.19219868,1978.6,1977.5,0.001]
["bitfinex","ETHUSD",1772558632106,1.19219868,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1772558633255,1.19219868,1978.1,1977.2,0.001]
["bitfinex","ETHUSD",1772558633749,2.4557822,1978.5,1977.2,1.26540257]
["bitfinex","ETHUSD",1772558633917,2.4557822,1978.5,1977.6,0.001]
["bitfinex","ETHUSD",1772558634112,1.19219868,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1772558635740,5.05433409,1978.7,1977.6,3.43899235]
["bitfinex","ETHUSD",1772558635943,1.2634558,1978.7,1977.6,3.43899235]
["bitfinex","ETHUSD",1772558636167,2.4576394,1978.8,1977.6,3.43899235]
["bitfinex","ETHUSD",1772558636323,2.4576394,1978.8,1977.8,1.13630059]
["bitfinex","ETHUSD",1772558636324,0.002,1978.8,1977.8,1.13630059]
["bitfinex","ETHUSD",1772558637854,1.19419868,1978.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1772558638741,2.45565448,1978.7,1977.6,0.001]
["bitfinex","ETHUSD",1772558639439,1.19219868,1978.6,1977.6,0.001]
["bitfinex","ETHUSD",1772558640856,1.26358352,1978.5,1977.6,0.001]
["bitfinex","ETHUSD",1772558641257,2.4557822,1978.5,1977.6,0.001]
["bitfinex","ETHUSD",1772558642225,1.19219868,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1772558643044,2.45590994,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1772558643246,1.26371126,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1772558643552,1.26543219,1978.8,1977.7,1.13630059]
["bitfinex","ETHUSD",1772558644126,1.26540426,1978.8,1977.7,1.13630059]
["bitfinex","ETHUSD",1772558645268,1.19419868,1978.8,1977.7,1.26404253]
["bitfinex","ETHUSD",1772558645453,1.19419868,1978.8,1977.6,0.001]
["bitfinex","ETHUSD",1772558645641,1.19219868,1978.6,1977.6,0.001]
["bitfinex","ETHUSD",1772558646532,1.19219868,1978.6,1977.6,1.26514858]
["bitfinex","ETHUSD",1772558646734,1.19219868,1978.6,1977.6,0.001]
["bitfinex","ETHUSD",1772558647463,1.19219868,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1772558648377,1.19219868,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1772558648968,1.26358352,1978.5,1977.5,0.001]
["bitfinex","ETHUSD",1772558649199,1.26358352,1978.5,1977.5,1.13730059]
["bitfinex","ETHUSD",1772558649677,5.05633409,1978.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1772558649880,1.19219868,1978.6,1977.5,1.26517261]
["bitfinex","ETHUSD",1772558650784,1.19219868,1978.6,1977.5,0.001]
["bitfinex","ETHUSD",1772558651759,1.19219868,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1772558652161,1.26358352,1978.5,1977.5,1.13730059]
["bitfinex","ETHUSD",1772558652454,1.26358352,1978.5,1977.5,0.001]
["bitfinex","ETHUSD",1772558652658,1.19219868,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1772558653308,3.49389044,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1772558653517,1.19219868,1978.3,1977.4,0.001]
["bitfinex","ETHUSD",1772558653724,1.19219868,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1772558654001,1.19219868,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772558654676,1.26390293,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1772558654876,1.19219868,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1772558655182,1.19219868,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1772558655784,1.26435037,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1772558657073,2.45654905,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1772558657382,1.19219868,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1772558657910,1.08047292,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1772558658890,1.26447827,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1772558659321,1.08047292,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1772558659606,1.26447827,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1772558659811,2.36223917,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1772558660009,1.0977609,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1772558660197,1.0977609,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1772558660382,1.0977609,1976.6,1975.5,1.26545224]
["bitfinex","ETHUSD",1772558661136,1.0977609,1976.6,1975.5,2.3565833]
["bitfinex","ETHUSD",1772558661312,0.915,1976.8,1975.6,1.09113106]
["bitfinex","ETHUSD",1772558661506,2.0127609,1976.8,1975.6,1.09113106]
["bitfinex","ETHUSD",1772558661707,1.0977609,1976.7,1975.5,1.26545224]
["bitfinex","ETHUSD",1772558661924,1.26479813,1976.6,1975.6,0.001]
["bitfinex","ETHUSD",1772558662127,1.26479813,1976.6,1975.6,1.09213106]
["bitfinex","ETHUSD",1772558662314,1.26478048,1976.7,1975.7,1.09113106]
["bitfinex","ETHUSD",1772558662517,1.26472238,1976.8,1975.7,1.09113106]
["bitfinex","ETHUSD",1772558662709,6.15570921,1977.1,1976.0,1.09113106]
["bitfinex","ETHUSD",1772558662710,1.26450887,1977.1,1976.0,1.09113106]
["bitfinex","ETHUSD",1772558663109,1.26447439,1977.2,1976.0,1.09113106]
["bitfinex","ETHUSD",1772558663307,1.26447439,1977.2,1975.9,2.30283514]
["bitfinex","ETHUSD",1772558663308,1.26447439,1977.2,1976.2,1.09113106]
["bitfinex","ETHUSD",1772558663525,1.26447439,1977.2,1976.2,3.3939662]
["bitfinex","ETHUSD",1772558663746,1.26439105,1977.3,1976.3,1.09113106]
["bitfinex","ETHUSD",1772558663941,1.0977609,1978.2,1976.8,2.30283514]
["bitfinex","ETHUSD",1772558664108,1.0977609,1977.6,1976.7,1.26468135]
["bitfinex","ETHUSD",1772558664305,1.0977609,1977.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772558664511,1.0977609,1977.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1772558664735,4.31759604,1977.7,1976.4,1.09113106]
["bitfinex","ETHUSD",1772558665937,1.0977609,1977.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772558666130,1.0977609,1977.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1772558666837,1.0977609,1977.3,1976.1,1.26507063]
["bitfinex","ETHUSD",1772558667211,1.26420924,1977.6,1976.5,1.09113106]
["bitfinex","ETHUSD",1772558667841,1.26420924,1977.6,1976.6,1.09113106]
["bitfinex","ETHUSD",1772558668557,1.26420924,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1772558669842,2.18109713,1977.7,1976.8,1.09113106]
["bitfinex","ETHUSD",1772558670139,1.26371126,1978.3,1977.1,1.09113106]
["bitfinex","ETHUSD",1772558670330,6.15460596,1978.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1772558670530,1.0997609,1978.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1772558671227,1.0997609,1978.4,1977.2,2.35554538]
["bitfinex","ETHUSD",1772558671630,1.0997609,1978.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1772558671830,1.0997609,1978.4,1976.9,5.0584195]
["bitfinex","ETHUSD",1772558672636,1.0977609,1978.2,1976.9,5.0584195]
["bitfinex","ETHUSD",1772558672844,1.0977609,1978.2,1976.9,6.14955056]
["bitfinex","ETHUSD",1772558673631,1.0977609,1978.2,1976.8,1.26463325]
["bitfinex","ETHUSD",1772558673854,1.0977609,1977.9,1976.7,1.26468772]
["bitfinex","ETHUSD",1772558674757,2.36179164,1977.8,1976.7,1.26468772]
["bitfinex","ETHUSD",1772558675345,1.26403074,1977.8,1976.7,2.35581878]
["bitfinex","ETHUSD",1772558676157,1.26403074,1977.8,1976.8,1.09113106]
["bitfinex","ETHUSD",1772558676358,1.0977609,1977.7,1976.7,1.26468772]
["bitfinex","ETHUSD",1772558676568,1.0977609,1977.7,1976.6,2.15079721]
["bitfinex","ETHUSD",1772558676877,1.26415857,1977.6,1976.6,2.15079721]
["bitfinex","ETHUSD",1772558677073,2.36191947,1977.6,1976.6,2.15079721]
["bitfinex","ETHUSD",1772558677483,2.36191947,1977.6,1976.6,0.886]
["bitfinex","ETHUSD",1772558677776,1.0977609,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1772558678646,1.26415857,1977.6,1976.6,0.001]
["bitfinex","ETHUSD",1772558678647,1.0977609,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1772558678858,1.26441432,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1772558679252,2.36217522,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1772558679679,1.0977609,1977.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1772558680179,2.18241432,1977.2,1975.9,1.09113106]
["bitfinex","ETHUSD",1772558680746,2.18241432,1977.2,1976.2,1.09113106]
["bitfinex","ETHUSD",1772558681156,1.0977609,1977.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1772558681389,1.0977609,1977.1,1975.8,1.09113106]
["bitfinex","ETHUSD",1772558683852,1.0977609,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1772558684476,1.0977609,1976.9,1975.8,2.35643338]
["bitfinex","ETHUSD",1772558684676,1.0977609,1976.9,1975.7,1.2653221]
["bitfinex","ETHUSD",1772558684884,1.26454223,1977.0,1975.8,1.09113106]
["bitfinex","ETHUSD",1772558686151,5.05816894,1977.1,1976.0,1.09113106]
["bitfinex","ETHUSD",1772558686382,1.26447827,1977.1,1976.0,1.09113106]
["bitfinex","ETHUSD",1772558686582,11.0977609,1977.8,1976.2,1.09113106]
["bitfinex","ETHUSD",1772558686794,11.0977609,1977.8,1976.1,2.61268486]
["bitfinex","ETHUSD",1772558686795,1.26421218,1977.7,1976.5,1.09113106]
["bitfinex","ETHUSD",1772558687457,10.0,1977.8,1976.8,1.09113106]
["bitfinex","ETHUSD",1772558688078,10.0,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1772558688281,10.0,1977.8,1977.0,1.08917222]
["bitfinex","ETHUSD",1772558688865,11.26403659,1977.8,1977.0,1.08917222]
["bitfinex","ETHUSD",1772558689190,10.0,1977.8,1977.0,1.08917222]
["bitfinex","ETHUSD",1772558690194,10.0,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1772558690195,11.26403332,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1772558690771,11.26403332,1977.8,1977.0,6.14708532]
["bitfinex","ETHUSD",1772558690772,11.26403332,1977.8,1977.0,1.26452082]
["bitfinex","ETHUSD",1772558690971,10.0,1977.8,1977.0,2.35369304]
["bitfinex","ETHUSD",1772558691317,10.0,1977.8,1977.2,1.08917222]
["bitfinex","ETHUSD",1772558692376,10.0,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1772558694607,11.2640315,1977.8,1977.2,1.26437508]
["bitfinex","ETHUSD",1772558695200,11.2640315,1977.8,1977.0,5.0580728]
["bitfinex","ETHUSD",1772558695369,0.002,1978.3,1977.5,0.80367373]
["bitfinex","ETHUSD",1772558695569,0.002,1978.3,1977.6,0.80367373]
["bitfinex","ETHUSD",1772558695981,2.33863352,1978.3,1977.5,0.885]
["bitfinex","ETHUSD",1772558696218,1.07291325,1978.2,1977.1,0.950536]
["bitfinex","ETHUSD",1772558696378,2.33675,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1772558696911,1.07291325,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1772558698221,5.05709145,1978.3,1977.2,2.34710915]
["bitfinex","ETHUSD",1772558698222,1.26571478,1978.3,1977.2,2.34710915]
["bitfinex","ETHUSD",1772558699136,0.002,1978.3,1977.5,1.0787856]
["bitfinex","ETHUSD",1772558699433,0.002,1978.3,1977.6,0.886]
["bitfinex","ETHUSD",1772558700210,0.002,1978.3,1977.7,1.07489595]
["bitfinex","ETHUSD",1772558700525,1.26566705,1978.4,1977.6,0.886]
["bitfinex","ETHUSD",1772558701154,1.07491325,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1772558702545,1.07491325,1978.4,1977.3,5.05732142]
["bitfinex","ETHUSD",1772558703049,1.07291325,1978.2,1977.3,5.05732142]
["bitfinex","ETHUSD",1772558703748,0.002,1978.3,1977.4,1.05763715]
["bitfinex","ETHUSD",1772558705240,1.07291325,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1772558705407,1.07291325,1978.2,1977.2,1.26435037]
["bitfinex","ETHUSD",1772558706241,0.002,1978.3,1977.3,1.05011274]
["bitfinex","ETHUSD",1772558706863,1.07491325,1978.3,1977.3,1.05011274]
["bitfinex","ETHUSD",1772558707021,2.33668839,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1772558707221,1.07291325,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1772558707677,1.26575315,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1772558708026,2.3386664,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1772558708233,1.07291325,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1772558708445,1.07291325,1978.2,1977.0,5.05814171]
["bitfinex","ETHUSD",1772558709050,2.33675228,1978.1,1977.0,5.05814171]
["bitfinex","ETHUSD",1772558709661,1.07291325,1978.0,1977.0,5.05814171]
["bitfinex","ETHUSD",1772558709965,1.26383903,1978.1,1976.9,2.15254223]
["bitfinex","ETHUSD",1772558709966,1.07291325,1977.8,1976.9,2.1526062]
["bitfinex","ETHUSD",1772558710461,1.07291325,1977.8,1976.8,1.26463715]
["bitfinex","ETHUSD",1772558710679,1.07291325,1977.8,1976.6,0.001]
["bitfinex","ETHUSD",1772558710966,1.07291325,1977.8,1976.6,1.26578938]
["bitfinex","ETHUSD",1772558711179,1.07291325,1977.6,1976.6,0.001]
["bitfinex","ETHUSD",1772558713553,1.07291325,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1772558714066,5.05689001,1977.7,1976.6,0.001]
["bitfinex","ETHUSD",1772558714067,1.07291325,1977.7,1976.6,0.001]
["bitfinex","ETHUSD",1772558714243,2.48110823,1977.9,1976.7,4.24682637]
["bitfinex","ETHUSD",1772558714447,2.33682588,1978.0,1976.8,1.02080064]
["bitfinex","ETHUSD",1772558714647,2.33682322,1978.0,1976.8,1.02080064]
["bitfinex","ETHUSD",1772558715155,1.07291325,1977.9,1976.8,1.02080064]
["bitfinex","ETHUSD",1772558715368,1.07291325,1977.9,1976.6,1.01822065]
["bitfinex","ETHUSD",1772558715668,1.07291325,1977.7,1976.7,1.26473415]
["bitfinex","ETHUSD",1772558716161,1.26400063,1977.9,1976.8,1.01366301]
["bitfinex","ETHUSD",1772558717157,2.33684999,1978.0,1976.8,1.01366301]
["bitfinex","ETHUSD",1772558717361,1.07491325,1978.3,1976.8,1.01366301]
["bitfinex","ETHUSD",1772558717561,0.002,1978.3,1977.4,1.00659022]
["bitfinex","ETHUSD",1772558717760,1.07291325,1978.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1772558718365,1.07291325,1978.2,1977.1,2.26997126]
["bitfinex","ETHUSD",1772558718974,1.26572052,1978.3,1977.2,1.00199622]
["bitfinex","ETHUSD",1772558719565,0.002,1978.3,1977.3,1.26435037]
["bitfinex","ETHUSD",1772558720706,1.1117444,1978.3,1977.3,1.26435037]
["bitfinex","ETHUSD",1772558720857,1.1117444,1978.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1772558721266,1.1097444,1978.2,1976.8,5.05858931]
["bitfinex","ETHUSD",1772558721454,1.1097444,1977.8,1976.7,1.26568208]
["bitfinex","ETHUSD",1772558721659,1.1097444,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1772558723790,1.1097444,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1772558724569,1.1097444,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1772558724768,3.22602573,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1772558724981,3.22602573,1977.4,1976.4,0.001]
["bitfinex","ETHUSD",1772558724982,1.1097444,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1772558725382,1.1097444,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1772558725699,1.2642225,1977.5,1976.5,0.97811938]
["bitfinex","ETHUSD",1772558726288,1.2642225,1977.5,1976.5,1.86911938]
["bitfinex","ETHUSD",1772558726693,1.1097444,1977.4,1976.4,1.26590977]
["bitfinex","ETHUSD",1772558726898,1.1097444,1977.3,1976.4,1.26590977]
["bitfinex","ETHUSD",1772558727802,1.1097444,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1772558728174,1.1097444,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1772558728614,1.1097444,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1772558728910,1.1097444,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1772558729110,1.1097444,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772558729897,1.1097444,1977.5,1976.5,0.001]
["bitfinex","ETHUSD",1772558730099,1.1097444,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1772558730898,0.002,1978.2,1976.6,2.30335202]
["bitfinex","ETHUSD",1772558731096,1.1097444,1978.1,1976.6,1.85265682]
["bitfinex","ETHUSD",1772558731406,1.1097444,1977.9,1976.7,2.30335202]
["bitfinex","ETHUSD",1772558732007,1.1097444,1977.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1772558732008,2.37375983,1977.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1772558732175,1.2638877,1978.1,1977.0,3.26177064]
["bitfinex","ETHUSD",1772558732901,1.26582578,1978.2,1977.0,3.26177064]
["bitfinex","ETHUSD",1772558733208,1.26582578,1978.2,1977.1,0.95517891]
["bitfinex","ETHUSD",1772558734080,1.26582578,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1772558734887,2.37557018,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1772558737017,1.1097444,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1772558738384,1.1097444,1978.1,1977.2,2.30335202]
["bitfinex","ETHUSD",1772558738592,0.002,1978.2,1977.5,2.30335202]
["bitfinex","ETHUSD",1772558740397,0.002,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1772558740605,0.002,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1772558740795,0.002,1978.3,1977.8,2.30335202]
["bitfinex","ETHUSD",1772558741187,0.002,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1772558742020,0.002,1978.3,1977.6,3.56751059]
["bitfinex","ETHUSD",1772558742197,0.002,1978.3,1977.6,4.49084698]
["bitfinex","ETHUSD",1772558742608,0.002,1978.5,1977.6,4.49084698]
["bitfinex","ETHUSD",1772558742609,0.002,1978.5,1978.0,0.91875317]
["bitfinex","ETHUSD",1772558742793,1.517,1979.7,1977.6,5.87086261]
["bitfinex","ETHUSD",1772558742794,1.1097444,1979.8,1978.6,2.30335202]
["bitfinex","ETHUSD",1772558744606,1.26281759,1979.7,1978.7,1.2634558]
["bitfinex","ETHUSD",1772558744798,2.37249875,1979.8,1978.7,2.17342592]
["bitfinex","ETHUSD",1772558745110,2.37249875,1979.8,1978.9,2.30335202]
["bitfinex","ETHUSD",1772558746120,1.1097444,1979.7,1978.8,0.892]
["bitfinex","ETHUSD",1772558746412,1.1097444,1979.7,1978.7,1.2634558]
["bitfinex","ETHUSD",1772558746806,1.1097444,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772558747385,1.1097444,1979.8,1978.8,2.30335202]
["bitfinex","ETHUSD",1772558748217,1.1097444,1979.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1772558749120,1.0423102,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772558749615,2.30501199,1979.9,1978.8,2.30335202]
["bitfinex","ETHUSD",1772558750017,1.0423102,1979.8,1978.8,2.30335202]
["bitfinex","ETHUSD",1772558750217,1.0423102,1979.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1772558751026,1.0423102,1979.8,1977.9,1.26390293]
["bitfinex","ETHUSD",1772558751027,1.0423102,1979.3,1977.9,1.26390293]
["bitfinex","ETHUSD",1772558751201,1.0423102,1979.0,1977.8,2.15602464]
["bitfinex","ETHUSD",1772558753099,1.0423102,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772558753426,1.0423102,1978.8,1977.8,2.15602464]
["bitfinex","ETHUSD",1772558753427,1.0423102,1978.8,1977.8,1.26402464]
["bitfinex","ETHUSD",1772558753621,1.0423102,1978.8,1977.6,1.26411177]
["bitfinex","ETHUSD",1772558754128,1.0423102,1978.8,1977.6,3.56746379]
["bitfinex","ETHUSD",1772558755230,1.0423102,1978.6,1977.6,3.56746379]
["bitfinex","ETHUSD",1772558755803,1.0423102,1978.6,1977.6,1.26411177]
["bitfinex","ETHUSD",1772558756431,1.0423102,1978.6,1977.2,2.15841432]
["bitfinex","ETHUSD",1772558756929,1.2634558,1978.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1772558756930,1.0423102,1978.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1772558757331,1.0423102,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1772558758015,1.0423102,1978.2,1976.7,2.30435202]
["bitfinex","ETHUSD",1772558758331,1.0423102,1978.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1772558758736,1.0423102,1978.1,1976.9,2.30335202]
["bitfinex","ETHUSD",1772558758931,1.0423102,1978.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1772558759440,1.0423102,1977.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1772558760836,1.0423102,1977.9,1977.0,2.30335202]
["bitfinex","ETHUSD",1772558761009,6.09755787,1978.2,1977.3,2.30335202]
["bitfinex","ETHUSD",1772558761209,6.09755787,1978.2,1977.0,3.14430507]
["bitfinex","ETHUSD",1772558761439,1.0423102,1978.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1772558761619,5.05460873,1978.4,1976.7,1.26569978]
["bitfinex","ETHUSD",1772558761620,1.0423102,1977.8,1976.7,1.26569978]
["bitfinex","ETHUSD",1772558762329,1.0423102,1977.8,1976.7,1.26573392]
["bitfinex","ETHUSD",1772558763440,1.26409465,1977.7,1976.7,0.001]
["bitfinex","ETHUSD",1772558763611,1.0423102,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1772558764819,1.0423102,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1772558765014,1.0423102,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1772558765433,1.0423102,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772558765618,2.30667325,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1772558765941,1.0423102,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1772558766429,1.0423102,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1772558766627,1.0423102,1976.6,1975.6,1.26643005]
["bitfinex","ETHUSD",1772558766829,1.0423102,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1772558767137,0.929,1976.9,1975.6,1.26643234]
["bitfinex","ETHUSD",1772558767138,1.0423102,1976.8,1975.6,1.26643234]
["bitfinex","ETHUSD",1772558767328,1.0423102,1976.8,1975.6,1.26642151]
["bitfinex","ETHUSD",1772558767839,1.0423102,1976.6,1975.6,0.001]
["bitfinex","ETHUSD",1772558768923,1.0423102,1976.6,1975.3,2.16263053]
["bitfinex","ETHUSD",1772558770036,1.0423102,1976.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1772558770409,1.0423102,1977.1,1975.7,3.07781017]
["bitfinex","ETHUSD",1772558770812,1.0423102,1977.1,1976.0,2.30335202]
["bitfinex","ETHUSD",1772558771043,1.0423102,1977.1,1976.0,3.20035202]
["bitfinex","ETHUSD",1772558771217,1.0423102,1977.1,1976.0,0.897]
["bitfinex","ETHUSD",1772558772248,2.30679483,1977.1,1976.1,1.26511816]
["bitfinex","ETHUSD",1772558772444,1.0423102,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1772558774144,1.0423102,1977.4,1976.4,2.30335202]
["bitfinex","ETHUSD",1772558774348,1.0423102,1977.3,1976.4,2.30335202]
["bitfinex","ETHUSD",1772558775546,1.0423102,1977.6,1976.4,3.0589072]
["bitfinex","ETHUSD",1772558775721,1.0423102,1977.6,1976.4,2.30335202]
["bitfinex","ETHUSD",1772558776123,1.0423102,1977.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1772558776316,1.0423102,1977.3,1976.2,5.05996053]
["bitfinex","ETHUSD",1772558777123,1.0423102,1977.3,1976.2,5.06096053]
["bitfinex","ETHUSD",1772558777339,1.0423102,1977.3,1976.3,0.74815464]
["bitfinex","ETHUSD",1772558777826,2.30647116,1977.6,1976.5,3.04638386]
["bitfinex","ETHUSD",1772558778020,2.30647116,1977.6,1976.2,5.06096053]
["bitfinex","ETHUSD",1772558778021,1.04405179,1977.5,1976.3,0.898]
["bitfinex","ETHUSD",1772558778259,1.04405179,1977.3,1976.4,1.26492612]
["bitfinex","ETHUSD",1772558779034,1.04405179,1977.5,1976.4,4.30769294]
["bitfinex","ETHUSD",1772558779240,1.26420745,1977.6,1976.5,0.7394148]
["bitfinex","ETHUSD",1772558779632,1.26611991,1977.7,1976.7,2.30335202]
["bitfinex","ETHUSD",1772558779971,1.26609681,1977.7,1976.8,0.898]
["bitfinex","ETHUSD",1772558780130,2.36163819,1977.7,1976.8,0.898]
["bitfinex","ETHUSD",1772558780332,1.09554138,1977.6,1976.9,1.2646062]
["bitfinex","ETHUSD",1772558780840,1.09554138,1977.6,1976.8,5.9564248]
["bitfinex","ETHUSD",1772558780841,1.09554138,1977.1,1976.1,5.06035047]
["bitfinex","ETHUSD",1772558781042,1.09554138,1977.1,1976.2,1.26604287]
["bitfinex","ETHUSD",1772558781361,1.09554138,1977.1,1976.2,0.001]
["bitfinex","ETHUSD",1772558781734,1.09554138,1977.1,1976.2,1.26605172]
["bitfinex","ETHUSD",1772558781923,1.09554138,1977.1,1976.2,0.001]
["bitfinex","ETHUSD",1772558782126,1.09554138,1977.1,1976.2,1.26604812]
["bitfinex","ETHUSD",1772558782331,1.26454223,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1772558784064,1.09554138,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1772558784468,1.26467017,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1772558785334,10.0,1977.1,1976.2,1.0850514]
["bitfinex","ETHUSD",1772558786037,0.002,1977.7,1976.7,2.30335202]
["bitfinex","ETHUSD",1772558786347,1.26609647,1977.7,1976.7,2.30335202]
["bitfinex","ETHUSD",1772558786755,1.26609647,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1772558786756,2.36163785,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1772558786937,2.36163785,1977.7,1976.8,3.56802219]
["bitfinex","ETHUSD",1772558786938,1.09754138,1977.7,1976.8,3.56802219]
["bitfinex","ETHUSD",1772558787138,0.002,1977.7,1976.8,3.56802219]
["bitfinex","ETHUSD",1772558788035,1.09554138,1977.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1772558788566,1.09554138,1977.5,1976.2,0.001]
["bitfinex","ETHUSD",1772558788865,1.09554138,1977.2,1976.2,0.001]
["bitfinex","ETHUSD",1772558789071,1.09554138,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1772558789268,1.09554138,1976.6,1974.7,2.48439793]
["bitfinex","ETHUSD",1772558789269,1.09554138,1976.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1772558789964,1.09554138,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1772558791003,2.36059552,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1772558791780,1.09554138,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1772558792407,1.09554138,1976.5,1975.3,4.25754453]
["bitfinex","ETHUSD",1772558792686,1.09554138,1976.4,1975.3,1.03072084]
["bitfinex","ETHUSD",1772558793053,1.09554138,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1772558795284,2.36058041,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1772558795587,1.09554138,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1772558795763,1.09554138,1976.8,1975.6,4.24592369]
["bitfinex","ETHUSD",1772558796363,0.93,1976.9,1975.8,4.24592369]
["bitfinex","ETHUSD",1772558796687,2.36004531,1977.1,1975.9,1.0191]
["bitfinex","ETHUSD",1772558797011,1.09554138,1977.0,1975.9,1.0191]
["bitfinex","ETHUSD",1772558797330,2.36013185,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1772558797453,1.09554138,1976.9,1975.6,5.06169801]
["bitfinex","ETHUSD",1772558797653,1.09554138,1976.9,1975.7,1.01381679]
["bitfinex","ETHUSD",1772558798077,1.09554138,1976.9,1975.6,5.06169801]
["bitfinex","ETHUSD",1772558799355,2.36019955,1976.9,1975.7,1.01117407]
["bitfinex","ETHUSD",1772558799582,2.36015687,1976.9,1975.8,3.22682369]
["bitfinex","ETHUSD",1772558800001,1.09554138,1976.8,1975.5,1.26543834]
["bitfinex","ETHUSD",1772558801588,1.09554138,1976.8,1975.7,3.22682369]
["bitfinex","ETHUSD",1772558801792,2.36022124,1976.8,1975.5,2.26666043]
["bitfinex","ETHUSD",1772558801962,1.09554138,1976.7,1975.5,2.26666043]
["bitfinex","ETHUSD",1772558802497,1.09554138,1976.7,1975.6,1.00122209]
["bitfinex","ETHUSD",1772558803691,1.26479813,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1772558804094,2.36033951,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1772558804390,1.09554138,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772558805787,1.09554138,1976.3,1975.6,5.06149719]
["bitfinex","ETHUSD",1772558806298,1.09554138,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772558807169,2.36044552,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1772558807568,1.09554138,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1772558808776,1.13513835,1976.8,1975.6,2.23301574]
["bitfinex","ETHUSD",1772558808981,0.002,1976.8,1976.1,3.22682369]
["bitfinex","ETHUSD",1772558809376,0.002,1976.8,1975.9,0.9675774]
["bitfinex","ETHUSD",1772558810280,0.002,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1772558811894,1.13313835,1976.7,1975.5,5.12703319]
["bitfinex","ETHUSD",1772558812696,1.13313835,1976.5,1975.5,5.12703319]
["bitfinex","ETHUSD",1772558812898,1.13313835,1976.5,1975.5,5.06149719]
["bitfinex","ETHUSD",1772558813695,1.13313835,1976.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1772558813885,1.13313835,1976.5,1975.4,2.16852113]
["bitfinex","ETHUSD",1772558814587,2.39806447,1976.4,1975.4,2.16852113]
["bitfinex","ETHUSD",1772558814789,1.13313835,1976.3,1975.4,2.16852113]
["bitfinex","ETHUSD",1772558816674,2.39813291,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772558816900,1.13313835,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772558817102,1.13313835,1976.6,1975.6,2.19810964]
["bitfinex","ETHUSD",1772558817503,0.002,1976.4,1975.6,2.19810964]
["bitfinex","ETHUSD",1772558817871,1.13313835,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1772558818410,1.13313835,1976.3,1975.5,1.26649528]
["bitfinex","ETHUSD",1772558819003,1.26505414,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772558819323,1.13313835,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772558820604,1.13313835,1976.1,1975.4,1.26655842]
["bitfinex","ETHUSD",1772558821178,2.39832053,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1772558821374,1.13313835,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1772558821806,1.13313835,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772558822800,2.3982261,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1772558823201,1.13313835,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1772558823401,2.39819709,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1772558823608,1.13313835,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1772558823796,2.39820678,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1772558824526,1.13313835,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1772558825500,1.26693073,1976.4,1975.4,0.905]
["bitfinex","ETHUSD",1772558825845,1.26692913,1976.4,1975.4,0.905]
["bitfinex","ETHUSD",1772558826187,1.13313835,1976.3,1975.4,0.905]
["bitfinex","ETHUSD",1772558827225,1.13313835,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1772558827516,1.13313835,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1772558827721,1.13313835,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1772558828082,1.13313835,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1772558828289,1.13313835,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1772558828619,1.13313835,1976.0,1975.0,0.001]
["bitfinex","ETHUSD",1772558828620,1.13313835,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1772558829120,1.13313835,1975.6,1973.9,5.06609038]
["bitfinex","ETHUSD",1772558829485,1.13313835,1975.4,1973.9,5.06609038]
["bitfinex","ETHUSD",1772558829705,1.13313835,1975.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1772558830012,1.13313835,1975.3,1973.6,2.48639793]
["bitfinex","ETHUSD",1772558830013,1.13313835,1975.0,1973.7,1.26661317]
["bitfinex","ETHUSD",1772558830443,1.13313835,1975.0,1972.9,8.53461024]
["bitfinex","ETHUSD",1772558830650,1.13313835,1975.0,1973.1,5.06770561]
["bitfinex","ETHUSD",1772558830952,1.13313835,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1772558831261,4.15782369,1975.2,1974.0,0.001]
["bitfinex","ETHUSD",1772558831262,1.13313835,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1772558831611,1.13313835,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1772558832219,1.13313835,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1772558832413,1.13313835,1974.1,1973.1,1.26703732]
["bitfinex","ETHUSD",1772558832716,1.13313835,1974.1,1972.9,3.8237807]
["bitfinex","ETHUSD",1772558833514,1.26646403,1974.0,1972.9,3.8237807]
["bitfinex","ETHUSD",1772558833714,2.39960238,1974.0,1972.9,3.8237807]
["bitfinex","ETHUSD",1772558834540,3.22682369,1973.9,1972.9,2.55664767]
["bitfinex","ETHUSD",1772558834957,0.14948499,1973.8,1972.9,2.28682179]
["bitfinex","ETHUSD",1772558835115,3.22682369,1973.6,1972.8,0.90166526]
["bitfinex","ETHUSD",1772558835310,3.22682369,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1772558835311,0.932,1973.5,1972.5,1.26839447]
["bitfinex","ETHUSD",1772558835510,0.932,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1772558835732,1.26684909,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1772558838261,2.19883369,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1772558838542,3.22682369,1974.0,1972.5,0.001]
["bitfinex","ETHUSD",1772558838543,1.26652819,1974.0,1972.5,0.001]
["bitfinex","ETHUSD",1772558838744,0.14948499,1973.9,1972.5,0.001]
["bitfinex","ETHUSD",1772558839048,3.22682369,1973.7,1972.5,0.001]
["bitfinex","ETHUSD",1772558839615,1.26652819,1974.0,1972.5,0.001]
["bitfinex","ETHUSD",1772558839819,1.26652819,1974.0,1972.5,3.22782369]
["bitfinex","ETHUSD",1772558840018,5.06466984,1974.5,1972.8,3.22682369]
["bitfinex","ETHUSD",1772558840618,1.26614332,1974.5,1973.1,3.22682369]
["bitfinex","ETHUSD",1772558841189,9.35074755,1975.2,1973.4,3.22682369]
["bitfinex","ETHUSD",1772558841190,1.26582278,1975.0,1973.4,3.22682369]
["bitfinex","ETHUSD",1772558841317,3.22682369,1974.9,1972.9,0.065536]
["bitfinex","ETHUSD",1772558841756,1.26595098,1974.8,1973.1,0.065536]
["bitfinex","ETHUSD",1772558842745,1.26595098,1974.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1772558844032,0.002,1974.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1772558844437,0.002,1974.4,1973.2,3.22682369]
["bitfinex","ETHUSD",1772558844747,0.002,1974.4,1973.1,0.065536]
["bitfinex","ETHUSD",1772558845933,0.002,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1772558846749,0.002,1974.7,1973.9,3.22682369]
["bitfinex","ETHUSD",1772558847062,1.26565388,1975.3,1973.9,3.22682369]
["bitfinex","ETHUSD",1772558847418,1.26543834,1975.6,1974.2,3.22682369]
["bitfinex","ETHUSD",1772558848068,0.002,1975.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1772558848669,0.002,1975.7,1974.8,2.30783468]
["bitfinex","ETHUSD",1772558850226,0.002,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772558852887,0.002,1975.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1772558854865,0.002,1975.7,1974.6,2.1690792]
["bitfinex","ETHUSD",1772558855937,0.002,1976.0,1975.2,2.30783468]
["bitfinex","ETHUSD",1772558856133,0.002,1976.0,1974.8,2.30783468]
["bitfinex","ETHUSD",1772558856134,0.002,1976.0,1974.9,0.065536]
["bitfinex","ETHUSD",1772558856470,0.002,1976.0,1974.7,0.065536]
["bitfinex","ETHUSD",1772558856952,0.002,1976.0,1974.9,2.30783468]
["bitfinex","ETHUSD",1772558857548,0.002,1975.9,1974.9,2.30783468]
["bitfinex","ETHUSD",1772558857743,2.46846498,1975.8,1974.9,2.30783468]
["bitfinex","ETHUSD",1772558858267,2.46846498,1975.8,1974.8,1.26695098]
["bitfinex","ETHUSD",1772558859255,2.46846498,1975.7,1974.8,1.26695098]
["bitfinex","ETHUSD",1772558859640,2.46846498,1975.7,1974.9,2.30783468]
["bitfinex","ETHUSD",1772558860061,0.002,1976.0,1975.2,2.30783468]
["bitfinex","ETHUSD",1772558860261,0.002,1976.0,1975.3,1.18676722]
["bitfinex","ETHUSD",1772558860750,1.26719232,1976.0,1975.3,1.18676722]
["bitfinex","ETHUSD",1772558860948,0.002,1976.0,1975.0,1.18676722]
["bitfinex","ETHUSD",1772558861264,0.002,1976.0,1975.2,1.18676722]
["bitfinex","ETHUSD",1772558861782,0.002,1976.0,1975.2,2.30783468]
["bitfinex","ETHUSD",1772558861948,0.002,1976.0,1975.3,1.18676722]
["bitfinex","ETHUSD",1772558862456,0.002,1976.0,1975.5,3.4946019]
["bitfinex","ETHUSD",1772558862655,0.002,1976.2,1975.6,1.18676722]
["bitfinex","ETHUSD",1772558863185,0.002,1976.8,1975.9,1.18676722]
["bitfinex","ETHUSD",1772558863474,1.12498409,1976.8,1976.1,2.30783468]
["bitfinex","ETHUSD",1772558863671,1.12298409,1976.7,1976.0,0.904]
["bitfinex","ETHUSD",1772558865155,0.002,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1772558865871,0.002,1976.8,1976.1,2.45188538]
["bitfinex","ETHUSD",1772558866079,0.002,1977.1,1976.4,3.4946019]
["bitfinex","ETHUSD",1772558867076,0.002,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1772558867290,0.002,1977.1,1976.5,2.45162935]
["bitfinex","ETHUSD",1772558867476,1.26623204,1977.5,1976.6,1.18676722]
["bitfinex","ETHUSD",1772558867785,0.002,1977.5,1976.8,1.18676722]
["bitfinex","ETHUSD",1772558867987,0.002,1977.5,1976.8,3.4946019]
["bitfinex","ETHUSD",1772558868399,1.19965034,1977.4,1976.7,0.905]
["bitfinex","ETHUSD",1772558868692,1.10717111,1977.4,1976.7,0.905]
["bitfinex","ETHUSD",1772558869193,1.10717111,1977.4,1976.7,2.16968537]
["bitfinex","ETHUSD",1772558869194,2.37149607,1977.4,1976.7,2.16968537]
["bitfinex","ETHUSD",1772558869394,1.19965034,1977.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1772558869568,1.19965034,1977.3,1976.1,3.26508069]
["bitfinex","ETHUSD",1772558869770,1.26432496,1977.4,1976.1,2.0]
["bitfinex","ETHUSD",1772558869771,0.26421849,1976.9,1976.1,2.0]
["bitfinex","ETHUSD",1772558869965,0.26421849,1976.9,1976.1,3.26510923]
["bitfinex","ETHUSD",1772558870160,0.26421849,1976.9,1976.1,2.0]
["bitfinex","ETHUSD",1772558871297,1.56816182,1976.8,1976.1,2.0]
["bitfinex","ETHUSD",1772558872166,0.30604812,1976.7,1976.1,2.0]
["bitfinex","ETHUSD",1772558873190,0.30604812,1976.7,1975.7,0.905]
["bitfinex","ETHUSD",1772558873407,0.30604812,1976.7,1975.4,1.18445014]
["bitfinex","ETHUSD",1772558873408,0.30852467,1976.4,1975.4,1.18445014]
["bitfinex","ETHUSD",1772558873983,0.30852467,1976.4,1975.2,1.26567285]
["bitfinex","ETHUSD",1772558874298,0.30852467,1976.4,1975.1,2.45017355]
["bitfinex","ETHUSD",1772558875005,0.30852467,1976.4,1975.2,1.18445014]
["bitfinex","ETHUSD",1772558875192,0.46391194,1976.3,1975.2,1.18445014]
["bitfinex","ETHUSD",1772558875389,1.26505414,1976.2,1975.2,2.45008078]
["bitfinex","ETHUSD",1772558875581,1.26505414,1976.2,1975.3,1.18445014]
["bitfinex","ETHUSD",1772558877871,5.05974081,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1772558878071,5.05974081,1976.4,1975.3,6.24690887]
["bitfinex","ETHUSD",1772558878072,0.46451654,1976.3,1975.3,2.45003411]
["bitfinex","ETHUSD",1772558878283,5.43724285,1976.4,1975.3,2.45003411]
["bitfinex","ETHUSD",1772558878484,0.46467132,1976.3,1975.3,2.45003411]
["bitfinex","ETHUSD",1772558878684,0.46467132,1976.2,1975.3,1.18445014]
["bitfinex","ETHUSD",1772558878887,5.43724285,1976.4,1975.3,1.18445014]
["bitfinex","ETHUSD",1772558879205,0.46467132,1976.3,1975.3,2.45007807]
["bitfinex","ETHUSD",1772558879399,0.37952032,1976.1,1975.0,3.3562675]
["bitfinex","ETHUSD",1772558879587,0.37952032,1976.1,1975.0,2.09045014]
["bitfinex","ETHUSD",1772558879789,0.38148128,1975.9,1975.0,2.09045014]
["bitfinex","ETHUSD",1772558879988,1.26531025,1975.8,1975.0,3.35626762]
["bitfinex","ETHUSD",1772558880203,1.26531025,1975.8,1975.0,2.09045014]
["bitfinex","ETHUSD",1772558880373,1.26531025,1975.8,1975.0,3.35626946]
["bitfinex","ETHUSD",1772558880568,5.06072512,1976.1,1975.2,1.18445014]
["bitfinex","ETHUSD",1772558880569,1.26511816,1976.1,1975.2,1.18445014]
["bitfinex","ETHUSD",1772558880875,1.26511816,1976.1,1975.5,1.18445014]
["bitfinex","ETHUSD",1772558881384,1.26511816,1976.1,1975.2,1.18445014]
["bitfinex","ETHUSD",1772558881904,1.26511816,1976.1,1975.4,1.18545014]
["bitfinex","ETHUSD",1772558882082,1.26492612,1976.4,1975.6,1.18445014]
["bitfinex","ETHUSD",1772558882397,0.46485777,1976.3,1975.6,1.18445014]
["bitfinex","ETHUSD",1772558882572,1.26492612,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1772558882573,1.26492612,1976.4,1975.8,1.18445014]
["bitfinex","ETHUSD",1772558882773,1.2646062,1976.9,1975.8,1.18445014]
["bitfinex","ETHUSD",1772558882985,0.46488338,1976.8,1975.8,1.18445014]
["bitfinex","ETHUSD",1772558883276,0.46488338,1976.7,1975.8,1.18445014]
["bitfinex","ETHUSD",1772558883499,0.46488338,1976.6,1975.8,1.18445014]
["bitfinex","ETHUSD",1772558883701,0.46488338,1976.5,1975.5,2.44995254]
["bitfinex","ETHUSD",1772558883880,0.46488338,1976.4,1975.5,1.18445014]
["bitfinex","ETHUSD",1772558884206,1.26492612,1976.4,1975.7,1.18445014]
["bitfinex","ETHUSD",1772558884714,0.39049029,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1772558884910,0.38949029,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1772558885203,2.22460337,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1772558885502,2.22460337,1975.9,1974.8,0.001]
["bitfinex","ETHUSD",1772558885503,0.38949029,1975.7,1974.8,0.001]
["bitfinex","ETHUSD",1772558885798,0.85649916,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1772558886003,0.46531859,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1772558886205,1.26556646,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1772558888406,2.19142576,1975.7,1974.9,1.18495014]
["bitfinex","ETHUSD",1772558888900,2.19138244,1975.7,1974.9,1.18495014]
["bitfinex","ETHUSD",1772558889405,1.26518218,1976.0,1974.9,1.18495014]
["bitfinex","ETHUSD",1772558889612,0.46444784,1975.9,1974.9,1.18495014]
["bitfinex","ETHUSD",1772558889926,1.26518218,1976.0,1974.9,1.18495014]
["bitfinex","ETHUSD",1772558890077,0.46444784,1975.9,1974.9,1.18495014]
["bitfinex","ETHUSD",1772558890275,0.46444784,1975.8,1974.9,1.18495014]
["bitfinex","ETHUSD",1772558890494,1.26518218,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1772558890799,0.46434246,1975.9,1974.9,1.18495014]
["bitfinex","ETHUSD",1772558890998,0.46434246,1975.8,1974.9,1.18495014]
["bitfinex","ETHUSD",1772558891203,0.46434246,1975.7,1974.9,1.18495014]
["bitfinex","ETHUSD",1772558891502,0.46422274,1975.6,1974.8,1.26694324]
["bitfinex","ETHUSD",1772558891700,1.76858863,1975.9,1974.8,1.26694324]
["bitfinex","ETHUSD",1772558891874,0.46422274,1975.8,1974.8,1.26694324]
["bitfinex","ETHUSD",1772558892075,0.46422274,1975.7,1974.8,2.45189338]
["bitfinex","ETHUSD",1772558892304,1.76858863,1975.9,1974.8,2.45189338]
["bitfinex","ETHUSD",1772558892500,1.26537429,1975.7,1974.8,2.45189338]
["bitfinex","ETHUSD",1772558892704,1.26535762,1975.8,1974.9,1.18495014]
["bitfinex","ETHUSD",1772558893437,6.43089858,1975.9,1975.2,1.18495014]
["bitfinex","ETHUSD",1772558893438,1.26529198,1975.9,1975.2,1.18495014]
["bitfinex","ETHUSD",1772558893812,1.26529198,1975.9,1974.9,1.18495014]
["bitfinex","ETHUSD",1772558894127,1.26529198,1975.9,1975.0,1.18595014]
["bitfinex","ETHUSD",1772558894479,5.06226191,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1772558894717,5.06226191,1976.2,1975.4,2.4505166]
["bitfinex","ETHUSD",1772558894923,5.06226191,1976.2,1975.5,1.18495014]
["bitfinex","ETHUSD",1772558896580,0.002,1976.2,1975.5,2.45043516]
["bitfinex","ETHUSD",1772558898228,0.46542106,1976.1,1975.5,2.45043516]
["bitfinex","ETHUSD",1772558898450,10.0,1976.0,1975.5,1.18495014]
["bitfinex","ETHUSD",1772558898598,1.26524621,1975.9,1975.5,1.18495014]
["bitfinex","ETHUSD",1772558899444,10.0,1976.0,1975.5,2.45044225]
["bitfinex","ETHUSD",1772558899915,10.0,1976.0,1975.5,1.26549211]
["bitfinex","ETHUSD",1772558900087,9.84229273,1976.0,1975.5,1.26549211]
["bitfinex","ETHUSD",1772558900289,0.002,1976.2,1975.7,2.30783468]
["bitfinex","ETHUSD",1772558900511,0.002,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1772558901910,0.002,1976.2,1975.7,7.36907569]
["bitfinex","ETHUSD",1772558901911,0.002,1976.2,1975.5,1.2654812]
["bitfinex","ETHUSD",1772558902119,0.002,1976.2,1975.8,2.30783468]
["bitfinex","ETHUSD",1772558902713,0.002,1976.2,1975.5,3.57331588]
["bitfinex","ETHUSD",1772558903119,0.002,1976.2,1975.5,4.9072123]
["bitfinex","ETHUSD",1772558903317,0.002,1976.2,1975.6,1.33389642]
["bitfinex","ETHUSD",1772558903919,0.002,1976.5,1975.8,3.6417311]
["bitfinex","ETHUSD",1772558904101,0.46667598,1976.4,1975.9,1.33389642]
["bitfinex","ETHUSD",1772558904302,0.002,1976.5,1975.9,1.33389642]
["bitfinex","ETHUSD",1772558904496,0.46656424,1976.4,1975.9,1.33389642]
["bitfinex","ETHUSD",1772558904708,0.002,1976.5,1975.8,2.30783468]
["bitfinex","ETHUSD",1772558904912,0.002,1976.5,1975.4,0.908]
["bitfinex","ETHUSD",1772558904913,0.70915621,1976.3,1975.5,2.59937358]
["bitfinex","ETHUSD",1772558905143,0.002,1976.5,1975.8,1.33389642]
["bitfinex","ETHUSD",1772558906438,0.002,1976.5,1976.0,3.6417311]
["bitfinex","ETHUSD",1772558906936,0.002,1976.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1772558907341,5.06022204,1977.0,1976.3,3.6417311]
["bitfinex","ETHUSD",1772558907342,1.26465299,1976.9,1976.3,3.6417311]
["bitfinex","ETHUSD",1772558907534,1.26659477,1977.0,1976.3,3.6417311]
["bitfinex","ETHUSD",1772558907737,0.002,1977.0,1976.4,1.33389642]
["bitfinex","ETHUSD",1772558907935,1.26654552,1977.0,1976.4,1.33389642]
["bitfinex","ETHUSD",1772558908141,0.002,1977.0,1976.4,1.33389642]
["bitfinex","ETHUSD",1772558909314,0.002,1977.0,1976.3,3.57278184]
["bitfinex","ETHUSD",1772558909515,0.002,1977.0,1976.3,1.26494716]
["bitfinex","ETHUSD",1772558909714,0.002,1977.0,1976.2,1.26502457]
["bitfinex","ETHUSD",1772558909715,0.71079425,1977.0,1976.2,1.26502457]
["bitfinex","ETHUSD",1772558909930,0.71079425,1977.0,1976.1,4.90681053]
["bitfinex","ETHUSD",1772558910131,0.71079425,1977.0,1976.0,1.26516704]
["bitfinex","ETHUSD",1772558910615,0.70859991,1976.8,1975.6,0.911]
["bitfinex","ETHUSD",1772558910835,0.002,1977.0,1975.3,1.26560506]
["bitfinex","ETHUSD",1772558910836,0.70859991,1976.6,1975.3,1.26560506]
["bitfinex","ETHUSD",1772558911041,0.70859991,1976.4,1975.3,2.59950148]
["bitfinex","ETHUSD",1772558911356,1.26499013,1976.3,1975.4,1.33389642]
["bitfinex","ETHUSD",1772558911921,1.16148736,1976.2,1975.2,1.26664826]
["bitfinex","ETHUSD",1772558912119,0.70837362,1976.2,1975.2,1.26664826]
["bitfinex","ETHUSD",1772558912583,1.26499013,1976.3,1975.2,0.001]
["bitfinex","ETHUSD",1772558912584,1.16122936,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1772558912842,1.26499013,1976.3,1975.3,1.33389642]
["bitfinex","ETHUSD",1772558913047,0.45311364,1976.2,1975.3,1.33389642]
["bitfinex","ETHUSD",1772558913240,1.26499013,1976.3,1975.3,1.33389642]
["bitfinex","ETHUSD",1772558913546,1.26511816,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772558913746,1.26511816,1976.1,1975.4,2.59946288]
["bitfinex","ETHUSD",1772558913946,1.26511816,1976.1,1975.4,1.33389642]
["bitfinex","ETHUSD",1772558914146,1.97294839,1976.1,1975.2,1.26669094]
["bitfinex","ETHUSD",1772558915752,1.97294839,1976.1,1975.2,2.60058736]
["bitfinex","ETHUSD",1772558916251,1.26511816,1976.1,1975.3,1.33389642]
["bitfinex","ETHUSD",1772558917323,2.19685119,1976.6,1975.3,1.33389642]
["bitfinex","ETHUSD",1772558917651,1.15989731,1976.5,1975.3,1.33389642]
["bitfinex","ETHUSD",1772558917819,1.26499013,1976.3,1975.4,2.59946288]
["bitfinex","ETHUSD",1772558918621,1.26499013,1976.3,1975.5,1.33389642]
["bitfinex","ETHUSD",1772558918949,2.19683964,1976.6,1975.6,1.33389642]
["bitfinex","ETHUSD",1772558919150,0.45370772,1976.5,1975.6,1.33389642]
["bitfinex","ETHUSD",1772558919453,0.45370772,1976.4,1975.6,1.33389642]
["bitfinex","ETHUSD",1772558920055,1.71867895,1976.4,1975.7,1.33389642]
["bitfinex","ETHUSD",1772558920224,1.26489598,1976.5,1975.7,1.33389642]
["bitfinex","ETHUSD",1772558920550,1.26684982,1976.6,1975.7,1.33389642]
["bitfinex","ETHUSD",1772558920750,0.002,1976.6,1975.8,1.33389642]
["bitfinex","ETHUSD",1772558922047,0.002,1976.6,1976.0,1.33389642]
["bitfinex","ETHUSD",1772558923950,0.002,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772558924137,0.002,1976.6,1976.0,2.59902718]
["bitfinex","ETHUSD",1772558925456,0.002,1976.6,1975.8,1.26526637]
["bitfinex","ETHUSD",1772558925659,0.002,1976.6,1975.8,2.59916279]
["bitfinex","ETHUSD",1772558926338,0.002,1976.6,1975.9,1.33389642]
["bitfinex","ETHUSD",1772558928958,1.26679813,1976.6,1976.1,1.48083948]
["bitfinex","ETHUSD",1772558929258,1.26679813,1976.6,1975.9,1.26519389]
["bitfinex","ETHUSD",1772558929560,1.26679813,1976.6,1975.8,2.74610383]
["bitfinex","ETHUSD",1772558929760,1.26679813,1976.6,1975.8,1.48083948]
["bitfinex","ETHUSD",1772558930055,1.13825339,1976.5,1975.7,0.914]
["bitfinex","ETHUSD",1772558930255,0.45461592,1976.4,1975.7,2.17936897]
["bitfinex","ETHUSD",1772558930459,1.26679813,1976.6,1975.8,1.48083948]
["bitfinex","ETHUSD",1772558930981,0.002,1976.6,1976.0,1.48083948]
["bitfinex","ETHUSD",1772558931550,0.002,1976.6,1975.8,1.26525965]
["bitfinex","ETHUSD",1772558931751,0.002,1976.6,1975.8,2.74609913]
["bitfinex","ETHUSD",1772558932147,0.45472047,1976.5,1975.8,2.74609913]
["bitfinex","ETHUSD",1772558932461,0.45472047,1976.4,1975.8,2.74609913]
["bitfinex","ETHUSD",1772558932659,0.002,1976.6,1975.5,1.48083948]
["bitfinex","ETHUSD",1772558932660,0.67603525,1976.5,1975.5,1.48083948]
["bitfinex","ETHUSD",1772558932863,1.94102538,1976.3,1975.5,2.74629408]
["bitfinex","ETHUSD",1772558933063,0.67503525,1976.1,1975.4,1.26552491]
["bitfinex","ETHUSD",1772558933360,0.67503525,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772558933562,1.26499013,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1772558933871,0.45464649,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1772558934070,0.67252687,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1772558934272,0.67252687,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1772558934677,0.67001468,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1772558934847,0.67001468,1976.2,1975.3,2.74744915]
["bitfinex","ETHUSD",1772558935176,1.71970029,1976.1,1975.3,2.74746529]
["bitfinex","ETHUSD",1772558935348,0.45458213,1976.0,1975.4,1.48083948]
["bitfinex","ETHUSD",1772558935545,0.45458213,1975.9,1975.4,1.48083948]
["bitfinex","ETHUSD",1772558935870,1.26511816,1976.1,1975.4,1.48083948]
["bitfinex","ETHUSD",1772558936032,0.4544638,1976.0,1975.4,1.48083948]
["bitfinex","ETHUSD",1772558936232,0.4544638,1975.9,1975.4,1.48083948]
["bitfinex","ETHUSD",1772558936476,0.66749897,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1772558936673,1.11933481,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1772558936878,0.66496928,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1772558937180,0.66496928,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1772558937356,0.45429022,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1772558937562,0.45429022,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1772558937765,0.66496928,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1772558937958,0.45429022,1976.0,1975.3,1.48183948]
["bitfinex","ETHUSD",1772558938167,0.45429022,1975.9,1975.3,1.48183948]
["bitfinex","ETHUSD",1772558938348,0.66496928,1976.1,1975.3,1.48183948]
["bitfinex","ETHUSD",1772558938552,0.45440454,1976.0,1975.3,1.48183948]
["bitfinex","ETHUSD",1772558938752,0.45440454,1975.9,1975.3,1.48183948]
["bitfinex","ETHUSD",1772558938974,0.66496928,1976.1,1975.3,1.48183948]
["bitfinex","ETHUSD",1772558939175,1.26524621,1975.9,1975.3,2.74743054]
["bitfinex","ETHUSD",1772558939376,0.45458649,1975.8,1975.3,2.74743054]
["bitfinex","ETHUSD",1772558939540,1.26524621,1975.9,1975.3,2.74743054]
["bitfinex","ETHUSD",1772558939738,0.45458649,1975.8,1975.3,2.74743054]
["bitfinex","ETHUSD",1772558939969,1.26524621,1975.9,1975.3,2.74743054]
["bitfinex","ETHUSD",1772558940152,0.4546655,1975.8,1975.3,2.74743054]
["bitfinex","ETHUSD",1772558940347,5.06001112,1976.3,1975.4,1.48083948]
["bitfinex","ETHUSD",1772558940548,0.4546655,1976.2,1975.4,1.48083948]
["bitfinex","ETHUSD",1772558940748,0.4546655,1976.1,1975.4,1.48083948]
["bitfinex","ETHUSD",1772558940947,0.4546655,1976.0,1975.4,1.48083948]
["bitfinex","ETHUSD",1772558941263,0.4546655,1975.9,1975.4,1.48083948]
["bitfinex","ETHUSD",1772558941465,1.26511816,1976.1,1975.4,2.74640536]
["bitfinex","ETHUSD",1772558941674,0.45463483,1976.0,1975.4,2.74640536]
["bitfinex","ETHUSD",1772558941879,1.26492612,1976.4,1975.5,1.48083948]
["bitfinex","ETHUSD",1772558942038,0.45463483,1976.3,1975.5,1.48083948]
["bitfinex","ETHUSD",1772558942249,1.26492612,1976.4,1975.5,1.48083948]
["bitfinex","ETHUSD",1772558942564,5.99370451,1976.5,1975.5,1.48083948]
["bitfinex","ETHUSD",1772558942565,0.4546541,1976.3,1975.5,1.48083948]
["bitfinex","ETHUSD",1772558942770,1.26490823,1976.5,1975.5,1.48083948]
["bitfinex","ETHUSD",1772558942970,1.266842,1976.6,1975.5,1.48083948]
["bitfinex","ETHUSD",1772558945675,0.002,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1772558945850,0.002,1976.6,1975.7,1.48083948]
["bitfinex","ETHUSD",1772558946546,0.002,1976.6,1975.8,1.48083948]
["bitfinex","ETHUSD",1772558947879,0.002,1976.6,1976.0,1.48083948]
["bitfinex","ETHUSD",1772558951173,0.002,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772558951472,0.002,1976.6,1975.8,1.48083948]
["bitfinex","ETHUSD",1772558951473,0.63112551,1976.6,1975.8,1.48083948]
["bitfinex","ETHUSD",1772558952187,0.002,1976.6,1975.8,1.48083948]
["bitfinex","ETHUSD",1772558953151,0.002,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772558953371,0.002,1976.6,1976.0,1.48083948]
["bitfinex","ETHUSD",1772558953954,0.002,1976.6,1975.8,1.26529418]
["bitfinex","ETHUSD",1772558954158,0.62339683,1976.6,1975.7,1.48083948]
["bitfinex","ETHUSD",1772558954356,0.62339683,1976.6,1975.7,2.74619376]
["bitfinex","ETHUSD",1772558954557,0.62339683,1976.6,1975.8,1.48083948]
["bitfinex","ETHUSD",1772558954984,0.62339683,1976.6,1975.7,1.26537355]
["bitfinex","ETHUSD",1772558955285,0.002,1976.6,1976.0,1.48083948]
["bitfinex","ETHUSD",1772558957488,0.002,1976.6,1976.1,1.48083948]
["bitfinex","ETHUSD",1772558957894,0.002,1976.5,1976.1,1.48083948]
["bitfinex","ETHUSD",1772558958963,0.002,1976.5,1976.0,1.26514302]
["bitfinex","ETHUSD",1772558959491,0.002,1976.5,1976.1,1.46497301]
["bitfinex","ETHUSD",1772558959786,0.002,1976.5,1976.3,1.3983242]
["bitfinex","ETHUSD",1772558959989,0.002,1976.6,1976.3,1.3983242]
["bitfinex","ETHUSD",1772558960762,0.002,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772558961184,0.002,1976.6,1976.1,2.66344236]
["bitfinex","ETHUSD",1772558961886,0.002,1976.6,1976.3,2.66331433]
["bitfinex","ETHUSD",1772558962394,0.002,1976.6,1976.3,1.3983242]
["bitfinex","ETHUSD",1772558962690,0.002,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772558965176,0.002,1976.6,1976.2,1.3983242]
["bitfinex","ETHUSD",1772558965367,0.002,1976.8,1976.3,1.3983242]
["bitfinex","ETHUSD",1772558967598,0.002,1976.8,1976.4,2.66325032]
["bitfinex","ETHUSD",1772558967799,0.002,1976.8,1976.5,1.3983242]
["bitfinex","ETHUSD",1772558968198,0.002,1977.1,1976.5,1.3983242]
["bitfinex","ETHUSD",1772558968528,0.002,1977.3,1976.5,1.3983242]
["bitfinex","ETHUSD",1772558969000,0.002,1977.6,1976.8,1.3983242]
["bitfinex","ETHUSD",1772558969299,0.002,1977.7,1977.4,1.3983242]
["bitfinex","ETHUSD",1772558969499,0.002,1977.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1772558969672,0.002,1977.7,1977.5,2.6625467]
["bitfinex","ETHUSD",1772558969872,1.26364739,1978.4,1977.5,2.6625467]
["bitfinex","ETHUSD",1772558970095,1.26364739,1978.4,1977.6,1.3983242]
["bitfinex","ETHUSD",1772558970806,0.58357938,1978.3,1977.3,2.66267457]
["bitfinex","ETHUSD",1772558971004,0.58357938,1978.3,1977.3,1.26435037]
["bitfinex","ETHUSD",1772558971200,0.58357938,1978.3,1977.4,1.3983242]
["bitfinex","ETHUSD",1772558971604,0.002,1977.3,1977.1,2.66275525]
["bitfinex","ETHUSD",1772558971778,0.58100184,1978.1,1977.2,1.3983242]
["bitfinex","ETHUSD",1772558972186,0.002,1977.5,1977.2,1.3983242]
["bitfinex","ETHUSD",1772558974205,0.002,1977.5,1977.2,2.66273276]
["bitfinex","ETHUSD",1772558974706,0.002,1977.5,1977.2,1.3983242]
["bitfinex","ETHUSD",1772558974882,0.002,1977.5,1977.1,1.3983242]
["bitfinex","ETHUSD",1772558975081,0.002,1977.5,1977.2,1.3983242]
["bitfinex","ETHUSD",1772558975691,0.002,1977.5,1977.3,2.66267457]
["bitfinex","ETHUSD",1772558976387,0.002,1977.5,1977.3,1.3983242]
["bitfinex","ETHUSD",1772558976704,0.002,1977.5,1977.2,1.26440527]
["bitfinex","ETHUSD",1772558976705,0.002,1977.5,1976.8,3.58994797]
["bitfinex","ETHUSD",1772558977307,0.57013536,1977.5,1976.8,2.3253242]
["bitfinex","ETHUSD",1772558977509,0.57013536,1977.5,1976.5,2.66313629]
["bitfinex","ETHUSD",1772558977906,1.82983645,1977.4,1976.5,2.66313629]
["bitfinex","ETHUSD",1772558978080,1.38272338,1977.3,1976.2,2.66337646]
["bitfinex","ETHUSD",1772558979397,1.38272338,1977.3,1976.3,1.3983242]
["bitfinex","ETHUSD",1772558979704,1.38272338,1977.3,1976.4,1.3983242]
["bitfinex","ETHUSD",1772558979924,1.38272338,1977.3,1976.2,1.26505226]
["bitfinex","ETHUSD",1772558980633,1.38272338,1977.1,1976.2,1.26505226]
["bitfinex","ETHUSD",1772558981727,1.38272338,1977.1,1976.2,2.66337646]
["bitfinex","ETHUSD",1772558981934,5.05765729,1977.3,1976.3,1.3983242]
["bitfinex","ETHUSD",1772558981935,1.26439366,1977.3,1976.3,1.3983242]
["bitfinex","ETHUSD",1772558982135,0.937,1977.4,1976.6,1.3983242]
["bitfinex","ETHUSD",1772558982423,0.002,1977.5,1976.6,1.3983242]
["bitfinex","ETHUSD",1772558982629,0.002,1977.5,1976.8,1.3983242]
["bitfinex","ETHUSD",1772558983241,0.002,1977.5,1976.9,1.3983242]
["bitfinex","ETHUSD",1772558983838,0.002,1977.4,1976.9,1.3983242]
["bitfinex","ETHUSD",1772558984825,0.002,1977.5,1977.1,1.3983242]
["bitfinex","ETHUSD",1772558985060,0.002,1977.7,1977.3,1.3983242]
["bitfinex","ETHUSD",1772558985525,5.05514132,1978.2,1977.4,1.3983242]
["bitfinex","ETHUSD",1772558985526,1.26382803,1978.2,1977.4,1.3983242]
["bitfinex","ETHUSD",1772558986336,2.64655141,1978.2,1977.1,1.3983242]
["bitfinex","ETHUSD",1772558986935,1.38272338,1978.1,1977.1,1.3983242]
["bitfinex","ETHUSD",1772558987107,1.26390293,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1772558988417,2.69878434,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1772558988835,1.26390293,1978.0,1977.2,2.62751213]
["bitfinex","ETHUSD",1772558989144,1.26377514,1978.2,1977.3,1.36309781]
["bitfinex","ETHUSD",1772558989545,2.69865655,1978.2,1977.3,1.36309781]
["bitfinex","ETHUSD",1772558992334,1.43488141,1978.1,1977.3,2.62744513]
["bitfinex","ETHUSD",1772558992936,1.43488141,1978.1,1977.3,1.36309781]
["bitfinex","ETHUSD",1772558993138,1.43488141,1978.1,1977.1,1.26443454]
["bitfinex","ETHUSD",1772558993341,1.43488141,1977.9,1976.7,2.62779574]
["bitfinex","ETHUSD",1772558993576,1.43488141,1977.7,1976.7,2.62779574]
["bitfinex","ETHUSD",1772558993934,1.43488141,1977.7,1976.7,2.62783031]
["bitfinex","ETHUSD",1772558994141,1.43488141,1977.7,1976.6,1.26474528]
["bitfinex","ETHUSD",1772558994658,2.69903998,1977.6,1976.6,1.36309781]
["bitfinex","ETHUSD",1772558995073,1.43488141,1977.5,1976.6,1.36309781]
["bitfinex","ETHUSD",1772558995568,1.43488141,1977.5,1976.5,2.62795994]
["bitfinex","ETHUSD",1772558996782,1.26428643,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1772558996956,2.69916784,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1772558997355,2.69916784,1977.4,1976.8,0.6]
["bitfinex","ETHUSD",1772558998061,5.05685264,1977.6,1976.9,1.36309781]
["bitfinex","ETHUSD",1772558999260,1.26415857,1977.7,1977.0,2.62764004]
["bitfinex","ETHUSD",1772558999851,1.43488141,1977.6,1976.7,2.62878313]
["bitfinex","ETHUSD",1772559000043,1.43488141,1977.6,1976.7,1.36409781]
["bitfinex","ETHUSD",1772559000369,1.43488141,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1772559000370,1.43488141,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1772559000555,1.43488141,1977.5,1976.7,2.62882546]
["bitfinex","ETHUSD",1772559001153,1.26415857,1977.7,1976.9,2.62770401]
["bitfinex","ETHUSD",1772559001477,1.26408068,1977.8,1977.0,1.36309781]
["bitfinex","ETHUSD",1772559002176,1.43488141,1977.7,1976.7,0.001]
["bitfinex","ETHUSD",1772559002877,1.43488141,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1772559003250,1.43488141,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1772559003685,1.43488141,1977.3,1976.2,7.56413274]
["bitfinex","ETHUSD",1772559003686,1.43488141,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1772559003983,2.30232983,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1772559003984,1.43488141,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1772559004468,0.938,1977.2,1976.2,2.62912533]
["bitfinex","ETHUSD",1772559005079,0.938,1977.2,1976.3,1.36309781]
["bitfinex","ETHUSD",1772559005379,1.26447827,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1772559006149,1.26447827,1977.1,1976.2,0.001]
["bitfinex","ETHUSD",1772559006150,1.43488141,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1772559006875,1.43488141,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1772559007447,1.26473415,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1772559007663,1.43488141,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772559007978,1.26473415,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1772559007979,1.43488141,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1772559008171,1.43488141,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1772559008850,2.37388141,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1772559009583,1.26492612,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772559009968,1.26492612,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1772559010175,1.26492612,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1772559010575,1.26492612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772559010773,5.99853189,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1772559010774,2.20391029,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1772559011300,3.6387917,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1772559012359,5.99818371,1977.0,1976.0,1.36409781]
["bitfinex","ETHUSD",1772559012782,7.43306512,1977.0,1976.0,1.36409781]
["bitfinex","ETHUSD",1772559013484,1.43488141,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1772559013688,1.26486213,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1772559013888,2.69974354,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1772559014795,1.43488141,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772559014993,1.43488141,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1772559015297,0.942,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772559015506,0.942,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1772559016300,1.26499013,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772559016487,2.2069651,1976.4,1975.8,1.36409781]
["bitfinex","ETHUSD",1772559016664,2.20693232,1976.4,1975.8,1.36409781]
["bitfinex","ETHUSD",1772559017265,2.20693232,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1772559018598,1.35103249,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772559018991,3.65336232,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1772559019387,6.48,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772559020189,2.20693232,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1772559020884,1.37700247,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772559021072,1.37700247,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1772559021573,2.20693232,1976.4,1975.7,1.33987607]
["bitfinex","ETHUSD",1772559022994,2.20692761,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1772559023606,0.002,1976.3,1975.7,2.60622382]
["bitfinex","ETHUSD",1772559024371,0.002,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1772559024696,1.37700247,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772559024868,2.30232983,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1772559024869,1.26543834,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1772559025477,1.26542078,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1772559026497,2.64242325,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1772559026801,1.37700247,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1772559027103,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1772559027269,1.26563053,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1772559027270,1.37700247,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772559027803,1.37700247,1975.0,1973.8,1.26655487]
["bitfinex","ETHUSD",1772559027979,1.37700247,1974.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1772559028381,1.37700247,1974.8,1973.6,5.29562807]
["bitfinex","ETHUSD",1772559028796,5.55465966,1975.2,1972.9,1.33987607]
["bitfinex","ETHUSD",1772559028797,2.30232983,1974.3,1972.9,1.33987607]
["bitfinex","ETHUSD",1772559028979,2.30232983,1974.6,1973.0,1.33987607]
["bitfinex","ETHUSD",1772559028980,2.32800247,1974.2,1973.0,1.33987607]
["bitfinex","ETHUSD",1772559029173,1.26639987,1974.1,1973.2,1.33987607]
["bitfinex","ETHUSD",1772559029373,1.26639987,1974.1,1972.5,5.06957318]
["bitfinex","ETHUSD",1772559029374,1.37700247,1973.8,1972.5,5.06957318]
["bitfinex","ETHUSD",1772559029671,1.37700247,1972.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1772559029872,1.37700247,1972.8,1971.4,1.26809047]
["bitfinex","ETHUSD",1772559029873,1.37700247,1972.5,1971.4,1.26809047]
["bitfinex","ETHUSD",1772559030096,0.951,1972.7,1971.3,1.33987607]
["bitfinex","ETHUSD",1772559030304,0.951,1972.7,1971.7,1.33987607]
["bitfinex","ETHUSD",1772559030604,0.951,1972.7,1971.6,2.30232983]
["bitfinex","ETHUSD",1772559030605,0.952,1973.5,1972.2,3.6422059]
["bitfinex","ETHUSD",1772559030826,0.952,1973.5,1972.3,1.33987607]
["bitfinex","ETHUSD",1772559031169,1.26684909,1973.4,1972.3,1.33987607]
["bitfinex","ETHUSD",1772559031375,3.6793323,1973.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1772559031577,1.37700247,1973.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1772559031773,2.2188036,1973.5,1972.5,1.33987607]
["bitfinex","ETHUSD",1772559032002,0.952,1973.5,1972.5,1.33987607]
["bitfinex","ETHUSD",1772559032232,1.26651882,1974.0,1972.8,1.33987607]
["bitfinex","ETHUSD",1772559032446,2.21940536,1974.1,1973.1,1.33987607]
["bitfinex","ETHUSD",1772559032723,2.21942224,1974.1,1973.1,1.33987607]
["bitfinex","ETHUSD",1772559032883,0.953,1974.1,1973.1,1.33987607]
["bitfinex","ETHUSD",1772559033085,0.55044422,1974.3,1973.2,2.60685356]
["bitfinex","ETHUSD",1772559033431,1.81675362,1974.3,1973.2,1.26697749]
["bitfinex","ETHUSD",1772559033978,1.37700247,1974.1,1972.8,1.26723438]
["bitfinex","ETHUSD",1772559034424,1.37700247,1974.1,1972.8,2.60711045]
["bitfinex","ETHUSD",1772559034730,1.81675362,1974.3,1972.9,1.33987607]
["bitfinex","ETHUSD",1772559035221,1.37700247,1974.0,1972.8,1.26717316]
["bitfinex","ETHUSD",1772559035675,1.37700247,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1772559035874,1.37700247,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1772559035875,1.37700247,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772559036157,2.33100247,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1772559036506,0.954,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1772559037879,1.26674851,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1772559038910,2.64375098,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1772559039486,5.06688285,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1772559039681,5.06688285,1973.9,1972.9,0.001]
["bitfinex","ETHUSD",1772559039883,5.06597022,1974.0,1972.9,1.34087607]
["bitfinex","ETHUSD",1772559040097,1.26646403,1974.0,1972.9,1.34087607]
["bitfinex","ETHUSD",1772559040593,2.6434665,1974.0,1972.9,0.001]
["bitfinex","ETHUSD",1772559041905,1.26646403,1974.0,1972.9,1.34087607]
["bitfinex","ETHUSD",1772559042920,1.26644332,1974.1,1972.9,1.34087607]
["bitfinex","ETHUSD",1772559043120,1.81676211,1974.3,1972.9,1.34087607]
["bitfinex","ETHUSD",1772559044121,1.81676211,1974.3,1973.1,1.33987607]
["bitfinex","ETHUSD",1772559044294,1.81676211,1974.3,1973.2,1.33987607]
["bitfinex","ETHUSD",1772559045639,0.55044422,1974.3,1973.2,1.33987607]
["bitfinex","ETHUSD",1772559045794,0.45105668,1974.3,1973.4,1.33987607]
["bitfinex","ETHUSD",1772559045993,1.26603463,1974.7,1973.4,1.33987607]
["bitfinex","ETHUSD",1772559046230,5.06396375,1974.8,1973.7,1.33987607]
["bitfinex","ETHUSD",1772559046432,1.26595098,1974.8,1973.7,1.33987607]
["bitfinex","ETHUSD",1772559046600,1.26575869,1975.1,1973.7,1.33987607]
["bitfinex","ETHUSD",1772559048108,0.002,1974.2,1973.7,1.33987607]
["bitfinex","ETHUSD",1772559048302,5.06303478,1975.3,1973.9,1.39139011]
["bitfinex","ETHUSD",1772559048506,2.642633,1975.4,1974.3,1.39139011]
["bitfinex","ETHUSD",1772559048507,5.0623912,1975.4,1974.3,1.39139011]
["bitfinex","ETHUSD",1772559048728,1.26556646,1975.4,1974.3,1.39139011]
["bitfinex","ETHUSD",1772559049098,0.002,1974.5,1974.3,1.39139011]
["bitfinex","ETHUSD",1772559049296,1.26556646,1975.4,1974.3,1.39139011]
["bitfinex","ETHUSD",1772559049592,1.26556646,1975.4,1974.5,1.39139011]
["bitfinex","ETHUSD",1772559049821,2.22155356,1975.5,1974.5,1.39139011]
["bitfinex","ETHUSD",1772559052398,1.26537429,1975.8,1974.6,2.65746931]
["bitfinex","ETHUSD",1772559052597,1.26537429,1975.8,1974.7,1.39139011]
["bitfinex","ETHUSD",1772559052919,5.06124101,1976.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1772559052920,1.26522523,1976.0,1975.0,1.39139011]
["bitfinex","ETHUSD",1772559053618,1.26522523,1976.0,1974.6,2.65746931]
["bitfinex","ETHUSD",1772559053619,1.32887181,1975.9,1974.6,2.65746931]
["bitfinex","ETHUSD",1772559054493,1.26531025,1975.8,1974.6,2.65746931]
["bitfinex","ETHUSD",1772559055109,2.59418206,1975.8,1974.6,2.65746931]
["bitfinex","ETHUSD",1772559055311,1.32887181,1975.6,1974.3,2.65766169]
["bitfinex","ETHUSD",1772559056125,1.32887181,1975.6,1974.3,1.39139011]
["bitfinex","ETHUSD",1772559056724,1.32887181,1975.6,1973.8,5.06635491]
["bitfinex","ETHUSD",1772559056725,1.32887181,1975.4,1973.8,1.39139011]
["bitfinex","ETHUSD",1772559056904,1.32887181,1975.1,1973.8,2.65796976]
["bitfinex","ETHUSD",1772559057100,1.32887181,1974.9,1973.8,2.65796976]
["bitfinex","ETHUSD",1772559057546,0.957,1975.0,1973.9,1.39139011]
["bitfinex","ETHUSD",1772559058105,1.32887181,1974.8,1973.4,2.65822961]
["bitfinex","ETHUSD",1772559058687,1.32887181,1974.8,1973.5,1.39139011]
["bitfinex","ETHUSD",1772559058807,1.26601509,1974.7,1973.6,1.26672071]
["bitfinex","ETHUSD",1772559059436,1.26601509,1974.7,1973.6,2.65811082]
["bitfinex","ETHUSD",1772559059613,1.26601509,1974.7,1973.7,1.39139011]
["bitfinex","ETHUSD",1772559060241,2.49968394,1975.8,1974.2,1.39139011]
["bitfinex","ETHUSD",1772559060411,1.26537429,1975.7,1974.5,1.39139011]
["bitfinex","ETHUSD",1772559060610,1.32887181,1975.6,1974.3,2.6197687]
["bitfinex","ETHUSD",1772559060931,0.002,1975.0,1974.4,2.65759756]
["bitfinex","ETHUSD",1772559061726,0.002,1975.1,1974.5,1.39139011]
["bitfinex","ETHUSD",1772559062744,0.002,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772559062943,0.002,1975.1,1974.4,1.2661844]
["bitfinex","ETHUSD",1772559063956,0.002,1975.1,1974.5,1.39139011]
["bitfinex","ETHUSD",1772559064239,6.39088142,1975.8,1974.7,1.39139011]
["bitfinex","ETHUSD",1772559064613,1.32887181,1975.7,1974.4,1.2661844]
["bitfinex","ETHUSD",1772559064806,1.32887181,1975.7,1974.7,1.39139011]
["bitfinex","ETHUSD",1772559064807,1.26543834,1975.6,1974.7,1.39139011]
["bitfinex","ETHUSD",1772559065914,1.26543834,1975.6,1974.6,1.2660792]
["bitfinex","ETHUSD",1772559067048,1.26543834,1975.6,1974.3,4.01115881]
["bitfinex","ETHUSD",1772559067049,1.26543834,1975.6,1974.4,1.39139011]
["bitfinex","ETHUSD",1772559068122,1.32887181,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1772559068641,1.32887181,1975.4,1974.2,1.39139011]
["bitfinex","ETHUSD",1772559068818,2.22243834,1975.6,1974.2,1.39139011]
["bitfinex","ETHUSD",1772559069236,1.32887181,1975.5,1974.4,1.39139011]
["bitfinex","ETHUSD",1772559069416,1.32887181,1975.5,1974.1,5.2775338]
["bitfinex","ETHUSD",1772559070248,1.32887181,1975.4,1974.1,4.01115881]
["bitfinex","ETHUSD",1772559070456,1.32887181,1975.2,1973.9,1.26652819]
["bitfinex","ETHUSD",1772559071053,1.32887181,1975.2,1973.8,1.26655713]
["bitfinex","ETHUSD",1772559071054,1.32887181,1975.1,1973.8,1.26655713]
["bitfinex","ETHUSD",1772559071278,1.32887181,1974.9,1973.7,2.32139011]
["bitfinex","ETHUSD",1772559071478,1.32887181,1974.9,1973.7,3.58803124]
["bitfinex","ETHUSD",1772559071776,1.32887181,1974.9,1973.6,0.001]
["bitfinex","ETHUSD",1772559071930,1.32887181,1974.7,1973.6,0.001]
["bitfinex","ETHUSD",1772559073230,1.2660792,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1772559073457,1.32887181,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1772559073958,1.32887181,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1772559074159,1.32887181,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1772559074455,1.32887181,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1772559074631,1.32887181,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1772559075441,1.32887181,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772559075638,1.32887181,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1772559076056,1.32887181,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1772559076234,3.23591627,1973.7,1972.5,0.001]
["bitfinex","ETHUSD",1772559076235,1.32887181,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1772559077125,1.32887181,1972.7,1971.2,5.07285172]
["bitfinex","ETHUSD",1772559077366,2.59642745,1972.3,1971.1,2.64010641]
["bitfinex","ETHUSD",1772559077566,3.23591627,1971.6,1970.5,1.42690055]
["bitfinex","ETHUSD",1772559077767,2.49968394,1972.0,1970.6,1.39139011]
["bitfinex","ETHUSD",1772559078260,1.32887181,1972.2,1970.6,1.39139011]
["bitfinex","ETHUSD",1772559078466,1.32887181,1972.2,1970.8,1.32995304]
["bitfinex","ETHUSD",1772559079166,1.32887181,1972.2,1970.5,1.42690055]
["bitfinex","ETHUSD",1772559079167,1.26755564,1972.3,1971.0,1.32995304]
["bitfinex","ETHUSD",1772559079367,8.89904933,1972.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1772559079368,1.26742712,1972.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1772559079580,1.26742712,1972.5,1971.2,1.32995304]
["bitfinex","ETHUSD",1772559079873,1.26742712,1972.5,1971.3,1.34272057]
["bitfinex","ETHUSD",1772559080381,1.24417828,1972.4,1971.0,1.26834646]
["bitfinex","ETHUSD",1772559081042,1.26742712,1972.5,1971.1,1.34272057]
["bitfinex","ETHUSD",1772559081677,2.5116054,1972.5,1971.1,2.61102186]
["bitfinex","ETHUSD",1772559081844,1.24417828,1972.4,1971.1,2.61102186]
["bitfinex","ETHUSD",1772559082275,1.24417828,1972.3,1971.0,1.2683542]
["bitfinex","ETHUSD",1772559083994,3.23591627,1972.1,1970.8,1.26848679]
["bitfinex","ETHUSD",1772559084151,1.24417828,1972.0,1970.7,1.26853736]
["bitfinex","ETHUSD",1772559084587,1.24417828,1972.0,1970.6,1.26860765]
["bitfinex","ETHUSD",1772559085889,1.26761991,1972.2,1970.7,1.34272057]
["bitfinex","ETHUSD",1772559086094,2.51179819,1972.2,1970.8,1.26852039]
["bitfinex","ETHUSD",1772559086298,2.51179819,1972.2,1970.9,1.34272057]
["bitfinex","ETHUSD",1772559086461,1.26761991,1972.2,1970.9,1.34272057]
["bitfinex","ETHUSD",1772559086778,1.26761991,1972.2,1971.0,3.23591627]
["bitfinex","ETHUSD",1772559086954,1.26761991,1972.2,1971.1,1.34272057]
["bitfinex","ETHUSD",1772559088278,1.24417828,1972.2,1970.7,5.0742984]
["bitfinex","ETHUSD",1772559088654,1.24417828,1972.2,1970.8,1.34272057]
["bitfinex","ETHUSD",1772559089103,1.24417828,1972.0,1970.6,1.26969818]
["bitfinex","ETHUSD",1772559089398,1.24417828,1971.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772559089601,1.24417828,1971.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772559089777,1.24417828,1971.7,1970.6,1.26974363]
["bitfinex","ETHUSD",1772559090399,1.26800568,1971.6,1970.6,0.0011]
["bitfinex","ETHUSD",1772559090596,1.26800568,1971.6,1970.6,1.34382057]
["bitfinex","ETHUSD",1772559091403,1.26800568,1971.6,1970.6,0.0011]
["bitfinex","ETHUSD",1772559091603,1.24417828,1971.5,1970.6,0.0011]
["bitfinex","ETHUSD",1772559092175,5.07202272,1971.7,1970.6,1.34382057]
["bitfinex","ETHUSD",1772559093093,1.26781276,1971.9,1970.6,1.34382057]
["bitfinex","ETHUSD",1772559093296,0.001,1972.3,1971.4,1.34272057]
["bitfinex","ETHUSD",1772559093488,1.26856949,1972.3,1971.4,1.34272057]
["bitfinex","ETHUSD",1772559094293,1.26856949,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1772559094797,7.11736782,1972.4,1971.8,1.34272057]
["bitfinex","ETHUSD",1772559094798,2.02171961,1972.4,1971.8,1.34272057]
["bitfinex","ETHUSD",1772559094970,1.26726692,1972.8,1971.8,1.34272057]
["bitfinex","ETHUSD",1772559094971,1.26735123,1972.7,1971.8,1.34272057]
["bitfinex","ETHUSD",1772559095170,1.26735123,1972.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1772559095511,1.26735123,1972.7,1971.5,2.61079056]
["bitfinex","ETHUSD",1772559096606,1.26735123,1972.7,1971.6,1.34272057]
["bitfinex","ETHUSD",1772559096994,1.26710593,1973.0,1971.7,1.34272057]
["bitfinex","ETHUSD",1772559097376,1.24417828,1972.9,1971.7,1.34272057]
["bitfinex","ETHUSD",1772559098606,0.001,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1772559099291,0.001,1972.6,1971.3,6.41548087]
["bitfinex","ETHUSD",1772559099491,1.24517828,1972.6,1971.3,6.41548087]
["bitfinex","ETHUSD",1772559099683,1.24517828,1972.6,1971.4,1.34272057]
["bitfinex","ETHUSD",1772559100289,0.001,1972.6,1971.4,1.34272057]
["bitfinex","ETHUSD",1772559100512,1.24517828,1972.6,1971.4,1.34272057]
["bitfinex","ETHUSD",1772559100809,2.5116054,1972.5,1971.4,1.2681217]
["bitfinex","ETHUSD",1772559101576,1.24417828,1972.4,1971.1,2.61104789]
["bitfinex","ETHUSD",1772559103128,1.24417828,1971.9,1970.7,1.34382057]
["bitfinex","ETHUSD",1772559103280,1.24417828,1971.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772559103484,0.065536,1972.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772559103485,1.24417828,1971.6,1970.6,0.0011]
["bitfinex","ETHUSD",1772559103684,1.24417828,1971.4,1970.6,0.0011]
["bitfinex","ETHUSD",1772559103911,1.24417828,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1772559104130,1.24417828,1971.3,1970.5,0.06102056]
["bitfinex","ETHUSD",1772559104345,1.24417828,1971.1,1970.3,0.0011]
["bitfinex","ETHUSD",1772559104670,1.24417828,1971.3,1970.3,0.0011]
["bitfinex","ETHUSD",1772559105087,1.24417828,1971.1,1970.3,0.0011]
["bitfinex","ETHUSD",1772559105344,1.24417828,1971.0,1970.3,0.0011]
["bitfinex","ETHUSD",1772559106321,1.24417828,1971.0,1969.3,5.07777992]
["bitfinex","ETHUSD",1772559106322,1.24417828,1970.4,1969.0,3.46028081]
["bitfinex","ETHUSD",1772559106541,0.957,1970.5,1969.1,1.34272057]
["bitfinex","ETHUSD",1772559106736,2.31518451,1971.1,1969.5,1.34272057]
["bitfinex","ETHUSD",1772559106919,2.20117828,1971.1,1969.5,1.34272057]
["bitfinex","ETHUSD",1772559107118,1.26839167,1971.0,1969.6,2.61201382]
["bitfinex","ETHUSD",1772559107341,2.51256995,1971.0,1969.6,2.61201382]
["bitfinex","ETHUSD",1772559108019,1.27138806,1970.9,1969.6,1.34272057]
["bitfinex","ETHUSD",1772559108416,1.27138806,1970.7,1969.2,2.57433393]
["bitfinex","ETHUSD",1772559108818,1.27138806,1970.4,1969.2,2.57433393]
["bitfinex","ETHUSD",1772559109233,1.2688423,1970.3,1969.3,1.30483347]
["bitfinex","ETHUSD",1772559109515,1.2688423,1970.3,1969.2,1.26950046]
["bitfinex","ETHUSD",1772559109926,1.2688423,1970.3,1969.3,1.30483347]
["bitfinex","ETHUSD",1772559110445,1.2688423,1970.3,1969.7,0.0011]
["bitfinex","ETHUSD",1772559111251,6.34675729,1970.6,1969.7,0.0011]
["bitfinex","ETHUSD",1772559111418,1.27138806,1970.5,1969.7,0.0011]
["bitfinex","ETHUSD",1772559112557,5.07536923,1970.7,1969.7,0.0011]
["bitfinex","ETHUSD",1772559112914,5.07536923,1970.7,1969.7,1.30593347]
["bitfinex","ETHUSD",1772559113665,1.26858476,1970.8,1969.8,1.26916438]
["bitfinex","ETHUSD",1772559114155,5.07433906,1971.0,1969.9,1.30483347]
["bitfinex","ETHUSD",1772559114156,5.07362308,1971.0,1969.9,1.30483347]
["bitfinex","ETHUSD",1772559114451,5.07343185,1971.1,1969.9,1.30483347]
["bitfinex","ETHUSD",1772559115625,1.27138806,1971.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1772559115831,1.27138806,1971.3,1970.1,1.30483347]
["bitfinex","ETHUSD",1772559117143,5.07330931,1971.5,1970.2,1.30483347]
["bitfinex","ETHUSD",1772559117926,5.07330931,1971.5,1970.3,2.57367577]
["bitfinex","ETHUSD",1772559118233,1.27138806,1971.5,1970.2,1.26885629]
["bitfinex","ETHUSD",1772559118633,1.27138806,1971.3,1970.1,3.79464904]
["bitfinex","ETHUSD",1772559118926,1.27138806,1971.3,1970.1,5.09948251]
["bitfinex","ETHUSD",1772559119342,2.31886773,1971.4,1969.7,0.0011]
["bitfinex","ETHUSD",1772559119343,1.27138806,1970.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772559119653,0.957,1970.7,1969.7,1.27031324]
["bitfinex","ETHUSD",1772559119947,1.26864914,1970.6,1969.7,0.0011]
["bitfinex","ETHUSD",1772559120249,2.31886773,1970.4,1969.7,0.0011]
["bitfinex","ETHUSD",1772559120626,3.59025579,1970.4,1969.7,0.0011]
["bitfinex","ETHUSD",1772559121658,1.27138806,1970.3,1969.5,0.0011]
["bitfinex","ETHUSD",1772559122127,1.2689067,1970.2,1969.5,0.0011]
["bitfinex","ETHUSD",1772559122452,3.59025579,1969.8,1969.0,0.84793294]
["bitfinex","ETHUSD",1772559122624,3.59025579,1969.5,1968.4,2.57488887]
["bitfinex","ETHUSD",1772559123044,0.957,1969.7,1968.5,1.30483347]
["bitfinex","ETHUSD",1772559123446,1.27138806,1969.6,1968.4,1.2700554]
["bitfinex","ETHUSD",1772559123641,3.59025579,1969.4,1968.1,1.30483347]
["bitfinex","ETHUSD",1772559123872,3.59025579,1969.4,1967.7,3.5431082]
["bitfinex","ETHUSD",1772559123873,1.27138806,1969.1,1967.9,1.30483347]
["bitfinex","ETHUSD",1772559124183,2.22622881,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772559124327,1.27138806,1969.6,1968.3,2.57496505]
["bitfinex","ETHUSD",1772559124634,1.27138806,1969.3,1967.9,2.57517375]
["bitfinex","ETHUSD",1772559125354,3.59535303,1969.1,1967.9,1.27034028]
["bitfinex","ETHUSD",1772559125527,0.958,1969.2,1968.0,1.30483347]
["bitfinex","ETHUSD",1772559125731,2.22938806,1969.5,1968.0,1.30483347]
["bitfinex","ETHUSD",1772559126238,1.26942215,1969.4,1968.2,1.30483347]
["bitfinex","ETHUSD",1772559127053,2.54081021,1969.4,1968.2,1.30483347]
["bitfinex","ETHUSD",1772559127250,1.27138806,1969.3,1968.0,1.27028123]
["bitfinex","ETHUSD",1772559127465,1.27138806,1969.3,1967.9,1.27034416]
["bitfinex","ETHUSD",1772559127834,1.27138806,1969.0,1967.9,1.27034416]
["bitfinex","ETHUSD",1772559128258,1.26974452,1968.9,1967.9,1.30483347]
["bitfinex","ETHUSD",1772559129463,1.27138806,1969.2,1967.9,1.30483347]
["bitfinex","ETHUSD",1772559129634,1.27138806,1969.2,1967.7,1.27046801]
["bitfinex","ETHUSD",1772559130244,1.26961556,1969.1,1967.7,1.30483347]
["bitfinex","ETHUSD",1772559130745,2.22938806,1969.5,1968.2,1.30483347]
["bitfinex","ETHUSD",1772559130746,1.26942215,1969.4,1968.2,1.30483347]
["bitfinex","ETHUSD",1772559131374,1.27138806,1969.3,1967.8,1.30483347]
["bitfinex","ETHUSD",1772559131542,1.26942215,1969.4,1967.9,1.30483347]
["bitfinex","ETHUSD",1772559131968,1.26942215,1969.4,1968.2,1.30483347]
["bitfinex","ETHUSD",1772559132167,1.26942215,1969.4,1968.4,2.57490052]
["bitfinex","ETHUSD",1772559132772,1.26903553,1970.0,1968.5,1.30483347]
["bitfinex","ETHUSD",1772559132974,1.26903553,1970.0,1968.8,1.30483347]
["bitfinex","ETHUSD",1772559133474,1.26903553,1970.0,1969.2,50.0]
["bitfinex","ETHUSD",1772559134174,2.54042359,1970.0,1969.2,50.0]
["bitfinex","ETHUSD",1772559134375,1.27138806,1969.9,1969.2,50.0]
["bitfinex","ETHUSD",1772559134670,0.88197972,1969.8,1969.2,48.64438552]
["bitfinex","ETHUSD",1772559134874,1.26903553,1970.0,1968.2,2.52572268]
["bitfinex","ETHUSD",1772559134875,0.88197972,1969.5,1968.3,1.27008773]
["bitfinex","ETHUSD",1772559135060,0.88197972,1969.5,1968.0,2.5751193]
["bitfinex","ETHUSD",1772559135775,1.27138806,1969.2,1968.5,0.0011]
["bitfinex","ETHUSD",1772559136085,3.59535303,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772559136292,3.59535303,1968.7,1967.3,2.57561067]
["bitfinex","ETHUSD",1772559136452,1.27138806,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772559136647,1.27138806,1968.3,1967.1,1.27090641]
["bitfinex","ETHUSD",1772559136902,1.27138806,1968.3,1967.0,6.38845911]
["bitfinex","ETHUSD",1772559136903,1.27138806,1968.3,1967.0,2.57575194]
["bitfinex","ETHUSD",1772559137478,3.59535303,1968.7,1967.1,1.30483347]
["bitfinex","ETHUSD",1772559137777,1.33692406,1968.6,1967.1,1.30483347]
["bitfinex","ETHUSD",1772559137974,1.88204297,1968.3,1966.9,1.27098719]
["bitfinex","ETHUSD",1772559138144,1.27019611,1968.2,1966.8,5.08430673]
["bitfinex","ETHUSD",1772559138345,0.96,1968.1,1966.8,5.08430673]
["bitfinex","ETHUSD",1772559139396,1.88204297,1968.0,1966.7,3.07984134]
["bitfinex","ETHUSD",1772559139562,4.20600794,1967.8,1966.6,1.27117864]
["bitfinex","ETHUSD",1772559139956,1.94218902,1967.7,1966.5,0.1582081]
["bitfinex","ETHUSD",1772559140185,2.32396497,1967.8,1966.5,0.1582081]
["bitfinex","ETHUSD",1772559140186,1.94218902,1967.4,1966.5,0.1582081]
["bitfinex","ETHUSD",1772559140370,5.0823338,1967.7,1966.5,1.42950052]
["bitfinex","ETHUSD",1772559140556,5.0823338,1967.7,1966.5,3.26775557]
["bitfinex","ETHUSD",1772559140756,5.0823338,1967.7,1966.6,1.83825505]
["bitfinex","ETHUSD",1772559141173,7.02452282,1967.7,1966.5,1.42950052]
["bitfinex","ETHUSD",1772559141580,1.94218902,1967.6,1966.5,1.42949313]
["bitfinex","ETHUSD",1772559141882,5.08197205,1967.8,1966.6,1.83825505]
["bitfinex","ETHUSD",1772559142181,5.08139597,1968.0,1966.6,1.83825505]
["bitfinex","ETHUSD",1772559142379,5.08139597,1968.0,1966.8,1.83825505]
["bitfinex","ETHUSD",1772559142760,0.96,1968.1,1966.8,1.83825505]
["bitfinex","ETHUSD",1772559142960,2.23030293,1968.1,1966.8,1.83825505]
["bitfinex","ETHUSD",1772559143284,0.962,1968.7,1967.3,1.83825505]
["bitfinex","ETHUSD",1772559143496,7.0203971,1969.2,1967.6,1.83825505]
["bitfinex","ETHUSD",1772559143497,1.26961556,1969.1,1967.6,1.83825505]
["bitfinex","ETHUSD",1772559144086,5.07846224,1969.2,1967.4,0.93]
["bitfinex","ETHUSD",1772559144087,5.07807983,1969.3,1967.9,1.83825505]
["bitfinex","ETHUSD",1772559144290,5.07807983,1969.3,1968.0,3.10858025]
["bitfinex","ETHUSD",1772559144494,5.07807983,1969.3,1968.1,1.83825505]
["bitfinex","ETHUSD",1772559144883,5.07807983,1969.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1772559144884,2.32396497,1969.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1772559145062,2.32396497,1969.2,1967.8,3.10870936]
["bitfinex","ETHUSD",1772559145453,4.26615399,1969.2,1967.8,1.83825505]
["bitfinex","ETHUSD",1772559145858,1.2693577,1969.5,1967.9,1.83825505]
["bitfinex","ETHUSD",1772559146089,1.2693577,1969.5,1967.5,5.08207551]
["bitfinex","ETHUSD",1772559146090,1.94218902,1969.4,1966.5,0.1582081]
["bitfinex","ETHUSD",1772559146289,1.94218902,1969.4,1964.9,1.66507862]
["bitfinex","ETHUSD",1772559146290,1.33650702,1967.0,1965.4,1.83825505]
["bitfinex","ETHUSD",1772559146505,2.32396497,1966.5,1965.5,0.1582081]
["bitfinex","ETHUSD",1772559146798,2.32396497,1966.4,1965.5,0.1582081]
["bitfinex","ETHUSD",1772559147493,0.96,1966.9,1965.5,0.1582081]
["bitfinex","ETHUSD",1772559147661,0.96,1966.9,1965.5,1.99646315]
["bitfinex","ETHUSD",1772559148360,1.27110026,1966.8,1965.5,1.99646315]
["bitfinex","ETHUSD",1772559149461,1.27110026,1966.8,1965.5,3.26839993]
["bitfinex","ETHUSD",1772559149787,1.27110026,1966.8,1965.6,1.83825505]
["bitfinex","ETHUSD",1772559150167,1.27110026,1966.8,1965.7,1.99646315]
["bitfinex","ETHUSD",1772559150373,1.27110026,1966.8,1965.7,1.83825505]
["bitfinex","ETHUSD",1772559150786,1.27110026,1966.8,1965.9,1.83825505]
["bitfinex","ETHUSD",1772559151111,1.2707772,1967.3,1965.9,1.83825505]
["bitfinex","ETHUSD",1772559152490,5.08310882,1967.5,1966.4,1.83825505]
["bitfinex","ETHUSD",1772559154486,0.968,1967.6,1966.6,1.83825505]
["bitfinex","ETHUSD",1772559154685,1.27064803,1967.5,1966.6,1.83825505]
["bitfinex","ETHUSD",1772559154891,1.27038975,1967.9,1966.6,1.83825505]
["bitfinex","ETHUSD",1772559156594,4.52811793,1967.9,1966.6,1.83825505]
["bitfinex","ETHUSD",1772559158189,5.44592432,1967.9,1966.3,1.83825505]
["bitfinex","ETHUSD",1772559158618,5.44592432,1967.9,1966.3,3.10962635]
["bitfinex","ETHUSD",1772559159012,1.12580413,1967.8,1966.3,1.83825505]
["bitfinex","ETHUSD",1772559160310,4.52811793,1967.9,1966.4,1.83825505]
["bitfinex","ETHUSD",1772559160502,1.27038975,1967.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1772559160704,1.27038975,1967.9,1966.6,1.83825505]
["bitfinex","ETHUSD",1772559161236,0.96332732,1967.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772559161441,1.04627631,1967.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772559161942,4.14522837,1967.5,1966.5,0.0011]
["bitfinex","ETHUSD",1772559162143,3.25772818,1967.1,1965.8,1.83825505]
["bitfinex","ETHUSD",1772559162426,0.02648867,1966.2,1965.8,1.83825505]
["bitfinex","ETHUSD",1772559162597,0.02648867,1966.2,1965.4,5.08799509]
["bitfinex","ETHUSD",1772559162598,1.27155282,1966.1,1965.4,1.83825505]
["bitfinex","ETHUSD",1772559162919,1.27155282,1966.1,1965.5,1.83825505]
["bitfinex","ETHUSD",1772559163137,1.27155282,1966.1,1965.0,1.83825505]
["bitfinex","ETHUSD",1772559164750,1.27155282,1966.1,1965.0,3.11049266]
["bitfinex","ETHUSD",1772559164957,1.27155282,1966.1,1965.0,1.83825505]
["bitfinex","ETHUSD",1772559165131,1.27155282,1966.1,1964.7,3.8121337]
["bitfinex","ETHUSD",1772559165318,3.21374184,1966.1,1964.7,2.53969999]
["bitfinex","ETHUSD",1772559165517,3.21374184,1966.1,1964.6,3.1107411]
["bitfinex","ETHUSD",1772559165518,1.94218902,1966.0,1964.6,1.83825505]
["bitfinex","ETHUSD",1772559165725,1.94218902,1965.8,1964.3,1.83825505]
["bitfinex","ETHUSD",1772559166051,2.20704745,1966.0,1964.3,1.83825505]
["bitfinex","ETHUSD",1772559166257,1.27155282,1966.1,1964.3,1.83825505]
["bitfinex","ETHUSD",1772559167163,3.21374184,1966.1,1964.5,1.83825505]
["bitfinex","ETHUSD",1772559167344,1.94218902,1966.0,1964.5,1.83825505]
["bitfinex","ETHUSD",1772559168040,1.27155282,1966.1,1964.6,2.01056538]
["bitfinex","ETHUSD",1772559169218,1.27155282,1966.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1772559169455,1.27155282,1966.1,1964.8,2.01056538]
["bitfinex","ETHUSD",1772559171122,2.10272314,1966.0,1964.6,1.27252164]
["bitfinex","ETHUSD",1772559171530,2.10272314,1965.7,1964.4,3.28316695]
["bitfinex","ETHUSD",1772559172936,3.19204746,1965.8,1964.5,2.01056538]
["bitfinex","ETHUSD",1772559173160,3.19204746,1965.8,1964.5,2.01166538]
["bitfinex","ETHUSD",1772559173536,3.19204746,1965.8,1964.5,3.28419965]
["bitfinex","ETHUSD",1772559173537,1.27181156,1965.7,1964.5,3.28419965]
["bitfinex","ETHUSD",1772559174980,2.10272314,1965.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772559175543,1.27194098,1965.5,1964.5,0.0011]
["bitfinex","ETHUSD",1772559176044,1.27194098,1965.5,1964.5,2.01166538]
["bitfinex","ETHUSD",1772559177557,5.08776392,1965.6,1964.5,2.01166538]
["bitfinex","ETHUSD",1772559177558,5.08776392,1965.6,1964.6,3.28308904]
["bitfinex","ETHUSD",1772559177871,1.27181156,1965.7,1964.7,2.01056538]
["bitfinex","ETHUSD",1772559178053,1.27181156,1965.7,1964.8,2.01056538]
["bitfinex","ETHUSD",1772559179547,3.3745347,1965.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772559179748,2.10272314,1965.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772559180076,2.10272314,1965.5,1964.5,0.0011]
["bitfinex","ETHUSD",1772559180276,1.27181156,1965.7,1964.5,2.01166538]
["bitfinex","ETHUSD",1772559180660,2.25678584,1965.8,1964.8,2.01056538]
["bitfinex","ETHUSD",1772559180881,1.27178584,1965.8,1964.8,2.01056538]
["bitfinex","ETHUSD",1772559181176,5.08666613,1966.0,1964.8,2.01056538]
["bitfinex","ETHUSD",1772559181769,2.10372314,1966.1,1964.9,3.28289476]
["bitfinex","ETHUSD",1772559181954,0.001,1966.1,1965.1,2.01056538]
["bitfinex","ETHUSD",1772559182850,2.10372314,1966.1,1964.9,1.27232938]
["bitfinex","ETHUSD",1772559183364,2.10372314,1966.1,1964.7,2.01056538]
["bitfinex","ETHUSD",1772559183570,2.10372314,1966.1,1964.7,3.28302038]
["bitfinex","ETHUSD",1772559183745,2.10272314,1965.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772559184591,2.10272314,1965.8,1964.5,2.01166538]
["bitfinex","ETHUSD",1772559184791,2.20704746,1965.9,1964.5,2.01166538]
["bitfinex","ETHUSD",1772559185292,2.20704746,1965.9,1964.6,0.0011]
["bitfinex","ETHUSD",1772559185503,1.27161749,1966.0,1964.8,2.01056538]
["bitfinex","ETHUSD",1772559185789,5.08746998,1966.1,1964.9,3.28289476]
["bitfinex","ETHUSD",1772559186092,5.08746998,1966.1,1964.9,2.01056538]
["bitfinex","ETHUSD",1772559186290,7.19019312,1966.1,1964.9,2.01056538]
["bitfinex","ETHUSD",1772559186722,5.08746998,1966.1,1964.9,2.01056538]
["bitfinex","ETHUSD",1772559186916,2.10272314,1966.0,1964.6,1.2736196]
["bitfinex","ETHUSD",1772559187229,2.10272314,1966.0,1964.7,2.01056538]
["bitfinex","ETHUSD",1772559187625,5.08746998,1966.1,1964.7,2.01056538]
["bitfinex","ETHUSD",1772559187828,7.19019312,1966.1,1964.9,2.01056538]
["bitfinex","ETHUSD",1772559188134,2.10272314,1966.0,1964.7,1.27240983]
["bitfinex","ETHUSD",1772559189225,2.10272314,1966.0,1964.8,2.01056538]
["bitfinex","ETHUSD",1772559189624,0.001,1966.1,1964.8,2.01056538]
["bitfinex","ETHUSD",1772559190026,0.001,1966.1,1964.9,1.27232938]
["bitfinex","ETHUSD",1772559190225,0.001,1966.1,1964.9,3.28289476]
["bitfinex","ETHUSD",1772559190432,0.001,1966.1,1965.0,2.01056538]
["bitfinex","ETHUSD",1772559191913,0.001,1966.1,1965.1,1.27219988]
["bitfinex","ETHUSD",1772559192113,0.001,1966.1,1965.2,2.01056538]
["bitfinex","ETHUSD",1772559192316,1.27116489,1966.7,1965.4,2.01056538]
["bitfinex","ETHUSD",1772559192847,5.08430302,1966.9,1965.4,2.01056538]
["bitfinex","ETHUSD",1772559193555,2.10272314,1966.8,1965.5,2.01056538]
["bitfinex","ETHUSD",1772559193923,5.08491813,1966.7,1965.1,4.22876526]
["bitfinex","ETHUSD",1772559194122,2.10272314,1966.5,1965.2,2.01056538]
["bitfinex","ETHUSD",1772559195464,2.10272314,1966.2,1964.6,0.0011]
["bitfinex","ETHUSD",1772559195761,2.10272314,1966.2,1964.6,3.2841772]
["bitfinex","ETHUSD",1772559196067,2.10272314,1965.8,1964.6,3.28418688]
["bitfinex","ETHUSD",1772559196554,2.10272314,1965.8,1964.6,2.01166538]
["bitfinex","ETHUSD",1772559196742,2.10272314,1965.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772559197138,2.10272314,1965.8,1964.6,1.27359688]
["bitfinex","ETHUSD",1772559197729,2.10272314,1965.8,1965.0,0.0011]
["bitfinex","ETHUSD",1772559198153,1.27181156,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1772559198832,3.28061486,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1772559199327,1.27181156,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1772559199552,2.0088033,1966.1,1965.0,0.0011]
["bitfinex","ETHUSD",1772559199763,2.0088033,1966.1,1965.0,1.98500087]
["bitfinex","ETHUSD",1772559199764,1.27161749,1966.0,1965.0,1.98500087]
["bitfinex","ETHUSD",1772559200273,1.27135882,1966.4,1965.2,1.98390087]
["bitfinex","ETHUSD",1772559202476,2.05499403,1966.4,1965.0,1.27332354]
["bitfinex","ETHUSD",1772559202674,2.05499403,1966.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772559202845,2.05499403,1966.1,1965.0,0.0011]
["bitfinex","ETHUSD",1772559203158,2.05499403,1965.9,1965.0,0.0011]
["bitfinex","ETHUSD",1772559204031,2.05499403,1965.9,1965.0,1.27335835]
["bitfinex","ETHUSD",1772559204230,2.05499403,1965.9,1965.0,0.0011]
["bitfinex","ETHUSD",1772559204441,1.27174687,1965.8,1965.0,0.0011]
["bitfinex","ETHUSD",1772559204867,2.05499403,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1772559205161,2.05499403,1965.7,1964.9,0.0011]
["bitfinex","ETHUSD",1772559205404,2.05499403,1965.7,1964.7,0.0011]
["bitfinex","ETHUSD",1772559205405,3.26321452,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772559205549,3.04099403,1965.0,1964.4,0.0011]
["bitfinex","ETHUSD",1772559205748,2.05499403,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772559205949,2.05499403,1964.9,1964.0,0.85774728]
["bitfinex","ETHUSD",1772559206148,2.05499403,1964.9,1964.0,1e-08]
["bitfinex","ETHUSD",1772559206347,1.27239413,1964.8,1964.0,1e-08]
["bitfinex","ETHUSD",1772559207078,2.05499403,1964.7,1964.0,1e-08]
["bitfinex","ETHUSD",1772559207878,1.27239413,1964.8,1964.0,1e-08]
["bitfinex","ETHUSD",1772559208452,7.14457057,1964.9,1964.0,1e-08]
["bitfinex","ETHUSD",1772559209683,2.05499403,1964.8,1964.0,1e-08]
["bitfinex","ETHUSD",1772559210187,5.08957654,1964.9,1964.0,1e-08]
["bitfinex","ETHUSD",1772559210393,7.14457057,1964.9,1964.0,1e-08]
["bitfinex","ETHUSD",1772559210679,5.32387459,1964.6,1964.0,1e-08]
["bitfinex","ETHUSD",1772559210891,2.05499403,1964.5,1963.1,5.94402947]
["bitfinex","ETHUSD",1772559211088,2.05499403,1964.2,1962.8,3.25759151]
["bitfinex","ETHUSD",1772559211450,2.05499403,1964.2,1962.8,1.98390087]
["bitfinex","ETHUSD",1772559211451,3.26888056,1964.0,1962.8,1.98390087]
["bitfinex","ETHUSD",1772559211647,3.04099403,1964.3,1962.8,1.98390087]
["bitfinex","ETHUSD",1772559212080,5.32387459,1964.1,1962.8,1.98390087]
["bitfinex","ETHUSD",1772559212267,2.05499403,1964.0,1963.8,0.0011]
["bitfinex","ETHUSD",1772559212468,2.05499403,1963.8,1962.6,1.43201048]
["bitfinex","ETHUSD",1772559212690,5.32387459,1963.8,1962.6,1.43202495]
["bitfinex","ETHUSD",1772559212872,2.05499403,1963.8,1962.6,1.43202495]
["bitfinex","ETHUSD",1772559213082,2.05499403,1963.8,1962.6,3.41592582]
["bitfinex","ETHUSD",1772559213282,3.70697199,1963.9,1962.7,1.98390087]
["bitfinex","ETHUSD",1772559213465,1.27297723,1963.9,1962.7,1.98390087]
["bitfinex","ETHUSD",1772559214255,3.32797126,1963.9,1962.7,1.98390087]
["bitfinex","ETHUSD",1772559214459,1.27297723,1963.9,1962.9,1.98390087]
["bitfinex","ETHUSD",1772559215363,1.27278281,1964.2,1962.9,1.98390087]
["bitfinex","ETHUSD",1772559215563,3.32777684,1964.2,1962.9,1.98390087]
["bitfinex","ETHUSD",1772559216464,2.33615211,1964.1,1963.0,1.27356087]
["bitfinex","ETHUSD",1772559216874,1.27278016,1964.3,1963.3,1.98390087]
["bitfinex","ETHUSD",1772559217275,5.09021906,1964.6,1963.3,1.98390087]
["bitfinex","ETHUSD",1772559217480,5.09021906,1964.6,1963.4,1.98390087]
["bitfinex","ETHUSD",1772559217699,5.08988298,1964.7,1963.4,1.98390087]
["bitfinex","ETHUSD",1772559217863,5.08968905,1964.8,1963.6,1.98390087]
["bitfinex","ETHUSD",1772559218796,1.27239413,1964.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1772559218999,2.33615211,1964.6,1963.7,1.27310689]
["bitfinex","ETHUSD",1772559219167,2.33615211,1964.6,1963.6,3.25703117]
["bitfinex","ETHUSD",1772559219361,2.33615211,1964.6,1963.6,1.98390087]
["bitfinex","ETHUSD",1772559219594,2.33615211,1964.3,1963.2,3.257332]
["bitfinex","ETHUSD",1772559220501,4.39061603,1964.6,1963.2,3.257332]
["bitfinex","ETHUSD",1772559220702,0.988,1964.7,1963.3,1.98390087]
["bitfinex","ETHUSD",1772559220888,1.27252366,1964.6,1963.5,1.98390087]
["bitfinex","ETHUSD",1772559221073,1.27219988,1965.1,1963.6,1.98390087]
["bitfinex","ETHUSD",1772559221272,1.27219988,1965.1,1963.8,1.98390087]
["bitfinex","ETHUSD",1772559221474,3.32719391,1965.1,1963.8,1.98390087]
["bitfinex","ETHUSD",1772559221808,2.05499403,1965.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772559222105,2.05499403,1964.8,1963.4,3.25720228]
["bitfinex","ETHUSD",1772559222469,2.05499403,1964.8,1963.5,1.98390087]
["bitfinex","ETHUSD",1772559222892,1.27245889,1964.7,1963.5,3.25711685]
["bitfinex","ETHUSD",1772559223266,1.27245889,1964.7,1963.6,1.98390087]
["bitfinex","ETHUSD",1772559223990,0.001,1964.2,1963.6,1.98390087]
["bitfinex","ETHUSD",1772559224390,0.001,1964.2,1963.3,1.27331026]
["bitfinex","ETHUSD",1772559225605,0.001,1964.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1772559225606,4.39061603,1964.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1772559225777,2.05499403,1963.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1772559226098,2.05499403,1963.9,1962.7,1.27481157]
["bitfinex","ETHUSD",1772559226671,2.335622,1963.4,1962.7,0.0011]
["bitfinex","ETHUSD",1772559226970,2.05499403,1963.3,1962.6,0.1582081]
["bitfinex","ETHUSD",1772559227168,2.05499403,1963.5,1962.4,1.27392981]
["bitfinex","ETHUSD",1772559227618,1.27330141,1963.4,1962.4,1.27392981]
["bitfinex","ETHUSD",1772559227773,1.27330141,1963.4,1962.4,1e-08]
["bitfinex","ETHUSD",1772559228319,3.18123122,1963.4,1962.4,1e-08]
["bitfinex","ETHUSD",1772559228480,1.90792981,1963.3,1962.4,1e-08]
["bitfinex","ETHUSD",1772559229137,1.90792981,1963.2,1962.4,1e-08]
["bitfinex","ETHUSD",1772559229622,1.273496,1963.1,1962.4,1e-08]
["bitfinex","ETHUSD",1772559230010,1.97346581,1963.6,1962.4,1e-08]
["bitfinex","ETHUSD",1772559230011,5.0929881,1963.5,1962.4,1e-08]
["bitfinex","ETHUSD",1772559230682,1.90792981,1963.4,1962.4,1e-08]
["bitfinex","ETHUSD",1772559231309,1.90792981,1963.2,1962.4,1e-08]
["bitfinex","ETHUSD",1772559231693,1.27330141,1963.4,1962.4,1e-08]
["bitfinex","ETHUSD",1772559232703,1.90792981,1963.3,1962.4,1e-08]
["bitfinex","ETHUSD",1772559234197,1.90792981,1963.1,1962.4,1e-08]
["bitfinex","ETHUSD",1772559234914,1.90792981,1962.9,1962.4,1e-08]
["bitfinex","ETHUSD",1772559235292,5.09372453,1963.3,1962.4,1e-08]
["bitfinex","ETHUSD",1772559235293,1.27330141,1963.4,1962.4,1e-08]
["bitfinex","ETHUSD",1772559236016,1.27330141,1963.4,1962.5,0.0011]
["bitfinex","ETHUSD",1772559236314,5.09312259,1963.5,1962.5,0.0011]
["bitfinex","ETHUSD",1772559236315,1.90892981,1963.3,1962.5,0.0011]
["bitfinex","ETHUSD",1772559236798,0.001,1963.3,1962.5,0.0011]
["bitfinex","ETHUSD",1772559237179,0.001,1963.3,1962.5,1.84626117]
["bitfinex","ETHUSD",1772559238483,0.001,1963.3,1962.5,0.0011]
["bitfinex","ETHUSD",1772559238694,0.001,1963.3,1962.5,1.27498073]
["bitfinex","ETHUSD",1772559239413,0.001,1963.3,1962.5,0.0011]
["bitfinex","ETHUSD",1772559240126,0.001,1963.3,1962.5,1.27498431]
["bitfinex","ETHUSD",1772559240337,0.001,1963.3,1962.5,0.0011]
["bitfinex","ETHUSD",1772559240505,0.001,1963.3,1962.8,1.84516117]
["bitfinex","ETHUSD",1772559240710,1.27297723,1963.9,1962.8,1.84516117]
["bitfinex","ETHUSD",1772559241039,1.27297723,1963.9,1962.7,3.26947797]
["bitfinex","ETHUSD",1772559241040,1.27297723,1963.9,1963.0,4.18163914]
["bitfinex","ETHUSD",1772559241402,1.27293271,1964.0,1963.1,1.84516117]
["bitfinex","ETHUSD",1772559242701,7.4280057,1964.1,1962.7,7.87292375]
["bitfinex","ETHUSD",1772559242899,6.99945754,1964.1,1962.7,6.93992375]
["bitfinex","ETHUSD",1772559243222,1.90792981,1964.1,1962.8,1.84516117]
["bitfinex","ETHUSD",1772559244796,0.001,1964.2,1963.3,1.84516117]
["bitfinex","ETHUSD",1772559244995,1.27378607,1964.2,1963.3,1.84516117]
["bitfinex","ETHUSD",1772559245319,0.001,1964.2,1963.3,1.84516117]
["bitfinex","ETHUSD",1772559245505,1.27379298,1964.2,1963.3,1.84516117]
["bitfinex","ETHUSD",1772559245904,1.27379298,1964.2,1962.7,5.09476258]
["bitfinex","ETHUSD",1772559245905,1.90792981,1963.7,1962.7,1.27372033]
["bitfinex","ETHUSD",1772559246107,1.90792981,1963.7,1962.5,0.0011]
["bitfinex","ETHUSD",1772559246108,2.33647797,1963.5,1962.5,0.0011]
["bitfinex","ETHUSD",1772559246430,1.90792981,1963.5,1962.5,1.27498151]
["bitfinex","ETHUSD",1772559246799,1.27330141,1963.4,1962.5,0.0011]
["bitfinex","ETHUSD",1772559247692,1.27330141,1963.4,1962.6,0.0011]
["bitfinex","ETHUSD",1772559248321,3.18123122,1963.4,1962.6,0.0011]
["bitfinex","ETHUSD",1772559248528,1.90792981,1963.2,1962.5,0.0011]
["bitfinex","ETHUSD",1772559249031,1.273496,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772559250303,3.18142581,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772559250904,1.273496,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772559251325,7.00191381,1963.2,1962.5,0.0011]
["bitfinex","ETHUSD",1772559251527,1.90792981,1963.2,1962.5,0.0011]
["bitfinex","ETHUSD",1772559251833,1.90792981,1963.2,1960.0,2.53969999]
["bitfinex","ETHUSD",1772559251834,2.20594745,1961.8,1960.0,2.53969999]
["bitfinex","ETHUSD",1772559252008,2.20594745,1961.8,1959.1,5.10431779]
["bitfinex","ETHUSD",1772559252009,4.24440778,1961.1,1959.5,1.84516117]
["bitfinex","ETHUSD",1772559252203,2.97299121,1961.0,1959.5,1.84516117]
["bitfinex","ETHUSD",1772559252402,1.90792981,1961.1,1959.5,1.84516117]
["bitfinex","ETHUSD",1772559252403,2.96751866,1960.9,1959.5,1.84516117]
["bitfinex","ETHUSD",1772559252706,2.96751866,1960.8,1959.5,1.84516117]
["bitfinex","ETHUSD",1772559252907,2.96751866,1960.7,1959.5,1.84516117]
["bitfinex","ETHUSD",1772559253128,4.28632278,1961.1,1959.5,1.84516117]
["bitfinex","ETHUSD",1772559253321,2.96093517,1961.0,1959.6,3.12093173]
["bitfinex","ETHUSD",1772559253521,2.96093517,1961.0,1959.9,1.84516117]
["bitfinex","ETHUSD",1772559253735,5.56099408,1961.3,1959.9,1.84516117]
["bitfinex","ETHUSD",1772559253932,7.24786063,1961.2,1959.9,1.84516117]
["bitfinex","ETHUSD",1772559254107,4.86946766,1961.1,1959.6,3.12093173]
["bitfinex","ETHUSD",1772559254320,2.37839297,1961.7,1960.5,1.84516117]
["bitfinex","ETHUSD",1772559254662,0.2659485,1962.0,1961.1,1.84516117]
["bitfinex","ETHUSD",1772559255480,0.2659485,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1772559255665,0.2659485,1962.0,1961.1,3.11991458]
["bitfinex","ETHUSD",1772559256068,0.2659485,1962.0,1961.2,1.84516117]
["bitfinex","ETHUSD",1772559256418,0.2659485,1962.0,1960.8,6.94489958]
["bitfinex","ETHUSD",1772559257619,0.2659485,1962.0,1960.9,1.84516117]
["bitfinex","ETHUSD",1772559257819,5.56028015,1962.4,1960.9,1.84516117]
["bitfinex","ETHUSD",1772559258019,1.84845029,1962.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1772559258241,2.96322228,1962.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1772559258816,2.96322228,1962.0,1960.6,3.12819279]
["bitfinex","ETHUSD",1772559259020,4.81167257,1962.0,1960.6,3.12819279]
["bitfinex","ETHUSD",1772559259281,2.96322228,1961.9,1960.7,1.85307293]
["bitfinex","ETHUSD",1772559259422,2.96322228,1961.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1772559259423,1.27433989,1961.8,1960.4,5.10094041]
["bitfinex","ETHUSD",1772559259750,1.27433989,1961.8,1960.5,1.77436847]
["bitfinex","ETHUSD",1772559260048,0.987,1962.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772559260254,0.987,1962.0,1960.7,1.77546847]
["bitfinex","ETHUSD",1772559260947,2.26121038,1962.0,1960.7,1.77546847]
["bitfinex","ETHUSD",1772559261142,2.96340897,1961.9,1960.7,1.77546847]
["bitfinex","ETHUSD",1772559261736,4.2376903,1961.9,1960.7,3.0504832]
["bitfinex","ETHUSD",1772559261930,2.83670897,1962.0,1960.7,3.0504832]
["bitfinex","ETHUSD",1772559262137,0.6,1962.3,1961.2,1.77436847]
["bitfinex","ETHUSD",1772559262426,0.6,1962.3,1961.1,2.34371905]
["bitfinex","ETHUSD",1772559262427,1.75969984,1962.8,1961.5,1.77436847]
["bitfinex","ETHUSD",1772559262749,0.48600725,1962.8,1961.5,1.77436847]
["bitfinex","ETHUSD",1772559263527,1.75969853,1962.8,1961.5,1.77436847]
["bitfinex","ETHUSD",1772559263753,0.48600725,1962.8,1961.6,1.27446982]
["bitfinex","ETHUSD",1772559264254,0.48600725,1962.8,1961.6,3.04883829]
["bitfinex","ETHUSD",1772559264452,0.48600725,1962.8,1961.7,1.77436847]
["bitfinex","ETHUSD",1772559265666,0.48600725,1962.8,1961.8,1.27433989]
["bitfinex","ETHUSD",1772559266367,1.75970634,1962.8,1961.8,1.27433989]
["bitfinex","ETHUSD",1772559266658,0.48600725,1962.8,1961.8,1.27433989]
["bitfinex","ETHUSD",1772559266964,1.75970767,1962.8,1961.8,1.27433989]
["bitfinex","ETHUSD",1772559267334,2.960789,1962.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1772559267634,2.960789,1962.7,1961.3,6.87276757]
["bitfinex","ETHUSD",1772559267635,1.27388535,1962.5,1961.3,1.77436847]
["bitfinex","ETHUSD",1772559267835,2.960789,1962.4,1961.3,1.77436847]
["bitfinex","ETHUSD",1772559268458,0.6,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1772559268655,0.6,1962.3,1961.3,1.77436847]
["bitfinex","ETHUSD",1772559269267,0.6,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1772559269487,0.6,1962.3,1961.3,1.77436847]
["bitfinex","ETHUSD",1772559269991,0.6,1962.3,1961.4,1.27459977]
["bitfinex","ETHUSD",1772559270982,0.6,1962.3,1961.4,3.04896824]
["bitfinex","ETHUSD",1772559271389,0.6,1962.3,1961.5,1.77436847]
["bitfinex","ETHUSD",1772559271960,0.6,1962.3,1961.6,3.04883829]
["bitfinex","ETHUSD",1772559272169,0.48600725,1962.8,1961.7,1.77436847]
["bitfinex","ETHUSD",1772559272704,1.75969932,1962.8,1961.7,1.77436847]
["bitfinex","ETHUSD",1772559272996,2.96469611,1962.7,1961.7,1.77436847]
["bitfinex","ETHUSD",1772559273689,0.48600725,1962.8,1961.7,1.77436847]
["bitfinex","ETHUSD",1772559273888,0.48600725,1962.8,1961.8,1.77436847]
["bitfinex","ETHUSD",1772559274059,0.48600725,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1772559274380,0.48600725,1962.8,1961.9,3.0486434]
["bitfinex","ETHUSD",1772559274587,0.001,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1772559274800,0.001,1962.6,1961.7,1.77436847]
["bitfinex","ETHUSD",1772559275456,0.001,1962.6,1962.0,1.77436847]
["bitfinex","ETHUSD",1772559275785,0.001,1962.6,1962.1,1.77436847]
["bitfinex","ETHUSD",1772559276195,0.001,1962.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1772559276685,2.97315703,1963.2,1962.3,1.77436847]
["bitfinex","ETHUSD",1772559276914,5.50125115,1963.7,1962.3,1.77436847]
["bitfinex","ETHUSD",1772559277221,4.82253163,1963.6,1962.3,1.77436847]
["bitfinex","ETHUSD",1772559277385,1.84970897,1963.5,1962.2,1.27408011]
["bitfinex","ETHUSD",1772559277580,1.84970897,1963.3,1962.2,1.27408011]
["bitfinex","ETHUSD",1772559277812,2.97282266,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1772559278113,2.37839297,1963.8,1962.3,1.77436847]
["bitfinex","ETHUSD",1772559278312,5.81749309,1964.0,1962.5,1.77436847]
["bitfinex","ETHUSD",1772559278313,2.97516631,1963.7,1962.5,1.77436847]
["bitfinex","ETHUSD",1772559278515,3.36839297,1964.0,1962.7,1.77436847]
["bitfinex","ETHUSD",1772559278516,6.49102043,1964.0,1962.7,1.77436847]
["bitfinex","ETHUSD",1772559278696,2.97507568,1963.9,1962.7,1.77436847]
["bitfinex","ETHUSD",1772559278874,0.001,1964.0,1962.9,1.77436847]
["bitfinex","ETHUSD",1772559279500,0.001,1964.2,1962.9,1.77436847]
["bitfinex","ETHUSD",1772559280011,0.001,1964.2,1963.1,1.77436847]
["bitfinex","ETHUSD",1772559280210,0.001,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1772559280511,0.001,1964.2,1963.2,3.0477996]
["bitfinex","ETHUSD",1772559280876,0.001,1964.2,1963.3,1.77436847]
["bitfinex","ETHUSD",1772559281919,1.85070897,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1772559282207,1.85070897,1964.2,1963.1,5.09372453]
["bitfinex","ETHUSD",1772559282384,1.85070897,1964.2,1963.1,6.868093]
["bitfinex","ETHUSD",1772559282593,0.001,1964.2,1963.2,1.77436847]
["bitfinex","ETHUSD",1772559283279,0.001,1964.2,1963.0,6.02872453]
["bitfinex","ETHUSD",1772559283486,0.001,1964.2,1963.1,1.77436847]
["bitfinex","ETHUSD",1772559284431,0.001,1964.2,1963.3,1.77436847]
["bitfinex","ETHUSD",1772559287745,0.001,1964.1,1963.5,1.77436847]
["bitfinex","ETHUSD",1772559287903,0.001,1964.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1772559288336,0.001,1964.1,1963.3,5.09320566]
["bitfinex","ETHUSD",1772559288554,0.001,1964.1,1963.4,1.74973506]
["bitfinex","ETHUSD",1772559290538,0.001,1964.1,1963.6,1.74973506]
["bitfinex","ETHUSD",1772559290903,1.72690825,1965.0,1963.6,1.74973506]
["bitfinex","ETHUSD",1772559291104,1.27233479,1964.9,1963.6,1.74973506]
["bitfinex","ETHUSD",1772559291634,1.72690825,1964.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772559292007,1.72690825,1964.8,1963.5,3.02297162]
["bitfinex","ETHUSD",1772559292420,1.27245889,1964.7,1963.6,1.74973506]
["bitfinex","ETHUSD",1772559292827,2.99935556,1964.8,1963.6,1.74973506]
["bitfinex","ETHUSD",1772559293153,2.99915589,1965.1,1963.6,1.74973506]
["bitfinex","ETHUSD",1772559293641,2.99915589,1965.1,1963.7,0.937]
["bitfinex","ETHUSD",1772559293642,1.72690825,1965.0,1963.7,0.937]
["bitfinex","ETHUSD",1772559293943,5.0886906,1965.2,1963.8,1.74973506]
["bitfinex","ETHUSD",1772559293944,1.27213515,1965.2,1963.8,1.74973506]
["bitfinex","ETHUSD",1772559294139,1.72690825,1965.2,1963.8,1.74973506]
["bitfinex","ETHUSD",1772559294443,1.27219988,1965.1,1963.9,3.02271229]
["bitfinex","ETHUSD",1772559294611,2.99908656,1965.2,1964.0,1.74973506]
["bitfinex","ETHUSD",1772559295033,1.72690825,1965.2,1964.0,1.74973506]
["bitfinex","ETHUSD",1772559295336,5.43289196,1965.5,1964.1,0.937]
["bitfinex","ETHUSD",1772559295634,5.43289196,1965.5,1964.1,2.68673506]
["bitfinex","ETHUSD",1772559295846,4.16090302,1965.5,1964.2,1.74973506]
["bitfinex","ETHUSD",1772559296044,1.72690825,1965.4,1964.2,1.74973506]
["bitfinex","ETHUSD",1772559296337,2.43399477,1965.5,1964.3,1.74973506]
["bitfinex","ETHUSD",1772559296640,1.72690825,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1772559297016,1.72690825,1965.4,1964.1,1.27284761]
["bitfinex","ETHUSD",1772559297539,1.72690825,1965.2,1964.1,1.27284761]
["bitfinex","ETHUSD",1772559298611,2.99906699,1965.2,1964.1,1.27284761]
["bitfinex","ETHUSD",1772559299106,1.72690825,1965.1,1964.1,1.27284761]
["bitfinex","ETHUSD",1772559300739,2.99917288,1965.0,1963.8,5.09139045]
["bitfinex","ETHUSD",1772559300953,1.72690825,1964.8,1963.6,1.27317172]
["bitfinex","ETHUSD",1772559301152,1.72690825,1964.6,1963.6,1.27317172]
["bitfinex","ETHUSD",1772559301452,1.72690825,1964.2,1963.5,0.0011]
["bitfinex","ETHUSD",1772559301759,1.72690825,1964.2,1963.5,1.27433488]
["bitfinex","ETHUSD",1772559302274,1.72690825,1964.2,1963.5,0.0011]
["bitfinex","ETHUSD",1772559302481,1.72690825,1964.0,1963.4,0.0011]
["bitfinex","ETHUSD",1772559302773,1.72690825,1963.7,1963.2,0.0011]
["bitfinex","ETHUSD",1772559303272,2.96782709,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772559303575,4.69473534,1963.6,1962.7,1.27370892]
["bitfinex","ETHUSD",1772559303746,2.96782709,1963.5,1962.7,1.27370892]
["bitfinex","ETHUSD",1772559304372,4.40705856,1963.8,1962.7,1.27370892]
["bitfinex","ETHUSD",1772559304577,1.27317172,1963.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1772559304875,0.983,1964.0,1962.6,1.74973506]
["bitfinex","ETHUSD",1772559305045,2.97154224,1963.9,1962.6,1.74973506]
["bitfinex","ETHUSD",1772559305457,4.69845049,1963.9,1962.6,1.74973506]
["bitfinex","ETHUSD",1772559305666,2.97154224,1963.8,1962.6,1.74973506]
["bitfinex","ETHUSD",1772559306582,0.6,1963.7,1962.7,1.27375554]
["bitfinex","ETHUSD",1772559306755,2.97555377,1963.6,1962.7,3.0234906]
["bitfinex","ETHUSD",1772559307159,4.70246202,1963.5,1962.4,5.09573227]
["bitfinex","ETHUSD",1772559307354,2.97555377,1963.4,1962.5,1.74973506]
["bitfinex","ETHUSD",1772559307554,2.97555377,1963.3,1962.4,5.09573227]
["bitfinex","ETHUSD",1772559307761,2.97555377,1963.2,1962.3,5.09592805]
["bitfinex","ETHUSD",1772559308077,2.97555377,1963.1,1962.3,5.09592805]
["bitfinex","ETHUSD",1772559308279,1.72690825,1963.3,1962.3,5.09592805]
["bitfinex","ETHUSD",1772559308469,2.97167937,1963.2,1962.3,6.84566311]
["bitfinex","ETHUSD",1772559308674,1.27330141,1963.4,1962.3,6.84566311]
["bitfinex","ETHUSD",1772559308863,2.97199165,1963.3,1962.3,6.84566311]
["bitfinex","ETHUSD",1772559309395,4.6988999,1963.3,1962.3,5.09592805]
["bitfinex","ETHUSD",1772559309553,1.72690825,1963.1,1962.0,5.09671895]
["bitfinex","ETHUSD",1772559309750,2.97199165,1963.0,1962.0,5.09671895]
["bitfinex","ETHUSD",1772559309952,4.6988999,1963.0,1962.0,5.09671895]
["bitfinex","ETHUSD",1772559310164,2.97199165,1962.9,1962.0,5.09671895]
["bitfinex","ETHUSD",1772559310562,3.00059889,1962.8,1961.8,0.0011]
["bitfinex","ETHUSD",1772559311387,1.72690825,1962.6,1961.8,0.0011]
["bitfinex","ETHUSD",1772559312071,2.96047739,1962.5,1961.8,0.0011]
["bitfinex","ETHUSD",1772559312276,1.72690825,1962.6,1961.8,0.0011]
["bitfinex","ETHUSD",1772559312459,1.27369064,1962.8,1961.9,0.0011]
["bitfinex","ETHUSD",1772559312657,1.27367942,1962.9,1962.0,1.27420998]
["bitfinex","ETHUSD",1772559313069,1.72690825,1962.8,1961.9,1.27532325]
["bitfinex","ETHUSD",1772559313589,1.27367942,1962.9,1961.9,1.27532325]
["bitfinex","ETHUSD",1772559313887,1.27367942,1962.9,1961.9,3.02505831]
["bitfinex","ETHUSD",1772559314090,3.00058767,1962.9,1961.9,1.27532325]
["bitfinex","ETHUSD",1772559315697,1.72690825,1962.8,1961.9,1.27532325]
["bitfinex","ETHUSD",1772559315879,1.27367942,1962.9,1961.9,1.27532325]
["bitfinex","ETHUSD",1772559316967,3.00058767,1962.9,1961.9,1.27532325]
["bitfinex","ETHUSD",1772559317689,1.27367942,1962.9,1961.9,3.02505831]
["bitfinex","ETHUSD",1772559317880,1.27343113,1963.2,1962.0,1.71006379]
["bitfinex","ETHUSD",1772559318075,5.09331834,1963.4,1962.2,1.71006379]
["bitfinex","ETHUSD",1772559318395,1.27330141,1963.4,1962.2,1.71006379]
["bitfinex","ETHUSD",1772559318995,0.001,1963.5,1962.4,1.71006379]
["bitfinex","ETHUSD",1772559319806,2.24722059,1963.9,1962.4,1.71006379]
["bitfinex","ETHUSD",1772559320010,3.98322837,1963.9,1962.4,1.71006379]
["bitfinex","ETHUSD",1772559320296,1.73600778,1963.8,1962.4,1.71006379]
["bitfinex","ETHUSD",1772559320670,0.6,1963.7,1962.4,1.71006379]
["bitfinex","ETHUSD",1772559321077,1.87315422,1963.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1772559321286,1.73600778,1963.6,1962.4,1.27389808]
["bitfinex","ETHUSD",1772559321481,1.73600778,1963.4,1962.1,1.27409952]
["bitfinex","ETHUSD",1772559321673,1.73600778,1963.2,1962.1,1.27409952]
["bitfinex","ETHUSD",1772559323194,1.273496,1963.1,1961.9,1.65362482]
["bitfinex","ETHUSD",1772559323390,1.27323656,1963.5,1961.9,1.65362482]
["bitfinex","ETHUSD",1772559323609,1.73600778,1963.4,1962.1,1.65252482]
["bitfinex","ETHUSD",1772559324490,1.73600778,1963.2,1962.2,0.0011]
["bitfinex","ETHUSD",1772559324695,8.21600778,1963.2,1962.2,0.0011]
["bitfinex","ETHUSD",1772559324915,6.48,1963.2,1962.2,0.0011]
["bitfinex","ETHUSD",1772559325321,1.273496,1963.1,1962.2,1.27518011]
["bitfinex","ETHUSD",1772559325821,1.73600778,1963.0,1962.2,0.0011]
["bitfinex","ETHUSD",1772559326808,2.96170489,1962.9,1962.2,0.0011]
["bitfinex","ETHUSD",1772559327195,1.73600778,1963.0,1962.2,0.0011]
["bitfinex","ETHUSD",1772559327407,1.73600778,1963.0,1962.0,0.0011]
["bitfinex","ETHUSD",1772559327408,3.00976332,1962.7,1962.0,0.0011]
["bitfinex","ETHUSD",1772559327610,2.96354872,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772559327839,1.73600778,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772559327993,4.6995565,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772559328197,4.6995565,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772559328403,2.96354872,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772559328793,1.73600778,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772559328994,1.73600778,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772559329217,1.73600778,1961.9,1960.0,5.85814608]
["bitfinex","ETHUSD",1772559329218,1.73600778,1961.8,1960.7,1.27501221]
["bitfinex","ETHUSD",1772559329421,1.27446982,1961.6,1960.7,1.27501221]
["bitfinex","ETHUSD",1772559331997,2.26245225,1961.7,1960.7,2.92753703]
["bitfinex","ETHUSD",1772559332626,1.2741287,1962.2,1960.8,1.65252482]
["bitfinex","ETHUSD",1772559332826,2.97263005,1962.1,1960.8,1.65252482]
["bitfinex","ETHUSD",1772559333027,4.70863783,1962.1,1960.8,1.65252482]
["bitfinex","ETHUSD",1772559333245,2.97263005,1962.0,1960.8,1.65252482]
["bitfinex","ETHUSD",1772559333524,2.97263005,1962.0,1961.0,1.65252482]
["bitfinex","ETHUSD",1772559333699,1.27414504,1962.1,1961.0,1.65252482]
["bitfinex","ETHUSD",1772559334095,2.97325183,1962.0,1961.0,1.65252482]
["bitfinex","ETHUSD",1772559334706,2.2630612,1962.3,1961.0,1.65252482]
["bitfinex","ETHUSD",1772559334922,2.97331322,1962.2,1961.0,1.65252482]
["bitfinex","ETHUSD",1772559335721,2.97331322,1962.2,1961.1,1.27479475]
["bitfinex","ETHUSD",1772559336032,2.97331322,1962.2,1961.2,1.65252482]
["bitfinex","ETHUSD",1772559336327,4.24741376,1962.2,1961.2,1.65252482]
["bitfinex","ETHUSD",1772559336507,2.97331322,1962.1,1961.2,1.65252482]
["bitfinex","ETHUSD",1772559337135,2.26306881,1962.3,1961.2,1.65252482]
["bitfinex","ETHUSD",1772559337334,2.97537351,1962.2,1961.2,1.65252482]
["bitfinex","ETHUSD",1772559337831,1.27375827,1962.7,1961.4,1.65252482]
["bitfinex","ETHUSD",1772559338067,5.09462822,1962.9,1961.4,1.65252482]
["bitfinex","ETHUSD",1772559338356,5.09462822,1962.9,1961.6,1.65252482]
["bitfinex","ETHUSD",1772559338541,1.27362575,1962.9,1961.6,1.65252482]
["bitfinex","ETHUSD",1772559339944,1.27362575,1962.9,1961.8,1.65252482]
["bitfinex","ETHUSD",1772559340538,3.00961873,1963.0,1961.8,1.65252482]
["bitfinex","ETHUSD",1772559340752,3.00937405,1963.3,1961.8,1.65252482]
["bitfinex","ETHUSD",1772559341553,0.001,1963.4,1962.3,1.65252482]
["bitfinex","ETHUSD",1772559341734,1.27431483,1963.4,1962.3,1.65252482]
["bitfinex","ETHUSD",1772559341934,0.001,1963.4,1962.5,1.65252482]
["bitfinex","ETHUSD",1772559342728,0.001,1963.4,1962.1,7.62593952]
["bitfinex","ETHUSD",1772559342729,2.33944233,1963.4,1962.1,2.92664877]
["bitfinex","ETHUSD",1772559342933,1.73600778,1963.0,1961.9,1.27424535]
["bitfinex","ETHUSD",1772559343860,1.73600778,1963.0,1961.6,5.09784945]
["bitfinex","ETHUSD",1772559343861,1.73600778,1963.0,1961.6,1.65252482]
["bitfinex","ETHUSD",1772559344167,1.27369064,1962.8,1961.7,1.27440485]
["bitfinex","ETHUSD",1772559344761,1.27369064,1962.8,1961.7,2.92692967]
["bitfinex","ETHUSD",1772559344971,2.26466956,1962.9,1961.8,1.65252482]
["bitfinex","ETHUSD",1772559347487,4.00067734,1962.9,1961.8,1.27433593]
["bitfinex","ETHUSD",1772559348483,2.26466956,1962.9,1961.7,1.6864743]
["bitfinex","ETHUSD",1772559348682,3.89832938,1962.9,1961.7,1.6864743]
["bitfinex","ETHUSD",1772559348880,1.63365982,1962.8,1961.7,1.6864743]
["bitfinex","ETHUSD",1772559349688,1.63465982,1962.8,1961.7,1.6864743]
["bitfinex","ETHUSD",1772559349860,0.001,1962.8,1961.8,1.6864743]
["bitfinex","ETHUSD",1772559350283,0.001,1962.8,1962.0,1.6864743]
["bitfinex","ETHUSD",1772559350488,0.001,1962.8,1962.1,4.0236535]
["bitfinex","ETHUSD",1772559351791,0.001,1962.8,1962.2,1.6864743]
["bitfinex","ETHUSD",1772559352587,0.001,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1772559353684,0.001,1963.4,1962.7,1.6864743]
["bitfinex","ETHUSD",1772559354516,5.1555423,1964.7,1963.1,1.273496]
["bitfinex","ETHUSD",1772559354517,4.96383902,1964.4,1963.1,1.273496]
["bitfinex","ETHUSD",1772559354687,2.62665982,1964.4,1963.2,1.6864743]
["bitfinex","ETHUSD",1772559355093,3.3301792,1964.4,1963.2,1.6864743]
["bitfinex","ETHUSD",1772559355290,0.993,1964.4,1963.2,1.6864743]
["bitfinex","ETHUSD",1772559355523,6.72314656,1964.9,1963.4,1.6864743]
["bitfinex","ETHUSD",1772559355689,1.63365982,1964.6,1963.4,1.6864743]
["bitfinex","ETHUSD",1772559356040,1.63365982,1964.6,1963.5,1.6864743]
["bitfinex","ETHUSD",1772559356241,5.08948674,1964.9,1963.6,1.6864743]
["bitfinex","ETHUSD",1772559356593,1.27245889,1964.7,1963.7,1.27310689]
["bitfinex","ETHUSD",1772559356912,2.3371792,1964.5,1963.6,1.27312812]
["bitfinex","ETHUSD",1772559358703,1.27265322,1964.4,1963.3,5.09345331]
["bitfinex","ETHUSD",1772559359210,3.97083902,1964.2,1962.8,6.78109322]
["bitfinex","ETHUSD",1772559359415,3.97083902,1964.2,1963.0,1.6864743]
["bitfinex","ETHUSD",1772559359612,1.27265322,1964.4,1963.3,1.6864743]
["bitfinex","ETHUSD",1772559360331,1.27263906,1964.5,1963.3,1.6864743]
["bitfinex","ETHUSD",1772559360491,1.27256707,1964.6,1963.3,1.6864743]
["bitfinex","ETHUSD",1772559360695,5.08934547,1964.9,1963.5,1.6864743]
["bitfinex","ETHUSD",1772559360696,1.27232938,1964.9,1963.5,1.6864743]
["bitfinex","ETHUSD",1772559360898,1.63365982,1964.6,1963.5,1.6864743]
["bitfinex","ETHUSD",1772559361107,1.63365982,1964.6,1963.4,1.27330141]
["bitfinex","ETHUSD",1772559361400,1.63365982,1964.0,1962.9,1.27357022]
["bitfinex","ETHUSD",1772559362221,1.63365982,1964.0,1962.9,2.96004452]
["bitfinex","ETHUSD",1772559362598,0.994,1964.2,1962.9,1.27357022]
["bitfinex","ETHUSD",1772559362599,1.27304206,1963.8,1962.9,1.27357022]
["bitfinex","ETHUSD",1772559362803,3.97083902,1963.3,1962.2,2.96050813]
["bitfinex","ETHUSD",1772559363135,3.97083902,1963.3,1962.1,1.27409391]
["bitfinex","ETHUSD",1772559363136,1.63365982,1963.2,1962.1,1.27409391]
["bitfinex","ETHUSD",1772559363645,2.3371792,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1772559363800,3.97083902,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1772559364717,1.27362575,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1772559365032,1.27362575,1962.9,1961.8,2.96186251]
["bitfinex","ETHUSD",1772559365202,2.90728557,1962.9,1961.8,1.27538821]
["bitfinex","ETHUSD",1772559365630,1.27362575,1962.9,1961.9,1.6864743]
["bitfinex","ETHUSD",1772559366037,1.273496,1963.1,1961.9,1.6864743]
["bitfinex","ETHUSD",1772559366539,3.61035092,1963.6,1962.2,1.6864743]
["bitfinex","ETHUSD",1772559366734,3.61035092,1963.6,1962.3,1.6864743]
["bitfinex","ETHUSD",1772559367038,5.24401074,1963.6,1962.4,1.27395026]
["bitfinex","ETHUSD",1772559367203,5.24401074,1963.6,1962.4,2.96042456]
["bitfinex","ETHUSD",1772559367406,1.63365982,1963.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1772559367608,2.3371792,1963.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1772559368041,1.27317172,1963.6,1962.4,2.96042456]
["bitfinex","ETHUSD",1772559368240,1.27317172,1963.6,1962.5,1.6864743]
["bitfinex","ETHUSD",1772559368540,2.3371792,1963.5,1962.5,1.6864743]
["bitfinex","ETHUSD",1772559368738,2.90683154,1963.6,1962.5,1.6864743]
["bitfinex","ETHUSD",1772559369239,2.90683154,1963.6,1962.6,1.27382044]
["bitfinex","ETHUSD",1772559369708,1.27317172,1963.6,1962.6,1.27382044]
["bitfinex","ETHUSD",1772559370531,1.27317172,1963.6,1962.5,2.96031301]
["bitfinex","ETHUSD",1772559370720,2.90683154,1963.6,1962.5,2.96031301]
["bitfinex","ETHUSD",1772559371019,2.3371792,1963.5,1962.5,2.96031301]
["bitfinex","ETHUSD",1772559371214,2.90683154,1963.6,1962.5,2.96031301]
["bitfinex","ETHUSD",1772559371405,2.3371792,1963.5,1962.5,2.96031301]
["bitfinex","ETHUSD",1772559371624,2.90683154,1963.6,1962.5,2.96031301]
["bitfinex","ETHUSD",1772559371831,5.09227545,1963.8,1962.6,1.6864743]
["bitfinex","ETHUSD",1772559372030,2.26702091,1963.9,1962.6,1.6864743]
["bitfinex","ETHUSD",1772559372415,1.63365982,1963.7,1962.6,1.6864743]
["bitfinex","ETHUSD",1772559372725,2.3371792,1963.2,1962.1,2.96055441]
["bitfinex","ETHUSD",1772559372942,2.3371792,1963.5,1962.2,1.6864743]
["bitfinex","ETHUSD",1772559373113,1.63365982,1963.7,1962.4,1.6864743]
["bitfinex","ETHUSD",1772559373514,1.27317172,1963.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1772559373911,0.001,1963.4,1962.5,2.96035965]
["bitfinex","ETHUSD",1772559374230,0.001,1963.4,1962.6,1.6864743]
["bitfinex","ETHUSD",1772559374429,0.001,1963.4,1962.9,1.6864743]
["bitfinex","ETHUSD",1772559374672,2.26698327,1963.9,1962.9,1.6864743]
["bitfinex","ETHUSD",1772559374815,1.2729581,1964.0,1962.9,1.6864743]
["bitfinex","ETHUSD",1772559375541,1.27278281,1964.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1772559375711,1.27278281,1964.2,1963.1,1.6864743]
["bitfinex","ETHUSD",1772559377851,5.09188467,1964.3,1963.2,1.27343113]
["bitfinex","ETHUSD",1772559378014,5.09188467,1964.3,1963.2,2.76668844]
["bitfinex","ETHUSD",1772559378218,5.09188467,1964.3,1963.3,1.49325731]
["bitfinex","ETHUSD",1772559378219,0.001,1964.3,1963.3,1.49325731]
["bitfinex","ETHUSD",1772559379037,0.001,1964.3,1963.5,1.49325731]
["bitfinex","ETHUSD",1772559379746,0.001,1964.3,1963.4,1.49325731]
["bitfinex","ETHUSD",1772559380050,0.001,1964.3,1963.6,1.51654457]
["bitfinex","ETHUSD",1772559380351,0.001,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1772559380850,0.001,1964.3,1963.5,2.78978113]
["bitfinex","ETHUSD",1772559381021,0.001,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1772559381843,0.001,1964.3,1963.6,1.51654457]
["bitfinex","ETHUSD",1772559383921,2.26924348,1965.1,1963.9,1.51654457]
["bitfinex","ETHUSD",1772559384119,2.26924348,1965.1,1964.1,1.51654457]
["bitfinex","ETHUSD",1772559384339,1.51522411,1965.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1772559384533,1.51522411,1964.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1772559385025,3.85240331,1964.5,1963.5,1.27323656]
["bitfinex","ETHUSD",1772559385426,2.3371792,1964.5,1963.5,2.78978113]
["bitfinex","ETHUSD",1772559385658,1.51522411,1964.9,1963.6,1.51654457]
["bitfinex","ETHUSD",1772559386156,6.41563276,1965.6,1964.1,1.51654457]
["bitfinex","ETHUSD",1772559386157,5.0885406,1965.3,1964.1,1.51654457]
["bitfinex","ETHUSD",1772559386320,1.51522411,1965.2,1963.8,0.95]
["bitfinex","ETHUSD",1772559386519,1.51522411,1965.2,1963.9,1.51654457]
["bitfinex","ETHUSD",1772559386722,8.4237198,1965.3,1963.9,1.51654457]
["bitfinex","ETHUSD",1772559386916,6.0865406,1965.3,1963.9,1.51654457]
["bitfinex","ETHUSD",1772559387630,7.60176471,1965.3,1963.9,1.51654457]
["bitfinex","ETHUSD",1772559388145,0.001,1964.8,1964.1,1.51654457]
["bitfinex","ETHUSD",1772559388351,0.001,1964.8,1964.2,1.51654457]
["bitfinex","ETHUSD",1772559388529,0.001,1965.4,1964.6,1.51654457]
["bitfinex","ETHUSD",1772559391427,1.27265911,1966.0,1964.8,1.51654457]
["bitfinex","ETHUSD",1772559391851,1.27261932,1966.0,1964.8,1.51654457]
["bitfinex","ETHUSD",1772559392050,0.001,1966.0,1964.8,1.51654457]
["bitfinex","ETHUSD",1772559392352,2.20804746,1966.6,1965.4,2.3371792]
["bitfinex","ETHUSD",1772559392353,2.7875209,1966.5,1965.4,2.3371792]
["bitfinex","ETHUSD",1772559392521,5.1247001,1966.5,1965.3,1.51654457]
["bitfinex","ETHUSD",1772559392723,2.7875209,1966.5,1965.3,1.51654457]
["bitfinex","ETHUSD",1772559392922,1.27229679,1966.5,1965.3,1.51654457]
["bitfinex","ETHUSD",1772559393148,1.27229679,1966.5,1965.6,3.85372377]
["bitfinex","ETHUSD",1772559393149,0.001,1966.5,1965.6,3.85372377]
["bitfinex","ETHUSD",1772559393348,0.001,1966.5,1965.7,1.51654457]
["bitfinex","ETHUSD",1772559394228,0.001,1966.5,1965.9,1.51654457]
["bitfinex","ETHUSD",1772559394432,0.001,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1772559394860,0.001,1966.5,1965.8,2.78829144]
["bitfinex","ETHUSD",1772559395542,0.001,1966.5,1965.9,1.51654457]
["bitfinex","ETHUSD",1772559396132,1.27090641,1967.1,1966.0,2.78816206]
["bitfinex","ETHUSD",1772559396343,1.51522411,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1772559396551,1.27091008,1967.1,1966.0,2.78816206]
["bitfinex","ETHUSD",1772559396742,1.27089035,1967.2,1966.2,1.51654457]
["bitfinex","ETHUSD",1772559397146,1.51522411,1967.4,1966.2,1.51654457]
["bitfinex","ETHUSD",1772559397147,2.78596677,1967.4,1966.2,1.51654457]
["bitfinex","ETHUSD",1772559397344,2.20904746,1967.6,1966.5,1.51654457]
["bitfinex","ETHUSD",1772559397560,2.20904746,1967.6,1966.2,3.85372377]
["bitfinex","ETHUSD",1772559397561,1.51522411,1967.5,1966.2,3.85372377]
["bitfinex","ETHUSD",1772559397757,3.85240331,1967.4,1966.2,1.51654457]
["bitfinex","ETHUSD",1772559398246,2.78600131,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772559398747,2.78574298,1967.7,1966.5,1.51654457]
["bitfinex","ETHUSD",1772559398947,1.51522411,1967.6,1966.5,1.51654457]
["bitfinex","ETHUSD",1772559399958,1.27051887,1967.7,1966.5,1.51654457]
["bitfinex","ETHUSD",1772559400155,1.51522411,1967.6,1966.5,1.27125179]
["bitfinex","ETHUSD",1772559400359,1.51522411,1967.4,1966.4,1.27130764]
["bitfinex","ETHUSD",1772559400841,1.51522411,1967.6,1966.4,2.78785221]
["bitfinex","ETHUSD",1772559401139,0.001,1967.3,1966.7,1.51654457]
["bitfinex","ETHUSD",1772559401337,1.27148154,1967.8,1966.7,1.51654457]
["bitfinex","ETHUSD",1772559402266,0.001,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1772559402471,1.51622411,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1772559402672,0.001,1967.8,1966.9,1.51654457]
["bitfinex","ETHUSD",1772559403588,5.08003897,1968.5,1967.1,1.51654457]
["bitfinex","ETHUSD",1772559403589,2.78526352,1968.5,1967.1,1.51654457]
["bitfinex","ETHUSD",1772559403736,2.2679793,1968.6,1967.4,1.51654457]
["bitfinex","ETHUSD",1772559403940,3.78320341,1968.6,1967.4,1.51654457]
["bitfinex","ETHUSD",1772559404735,6.59204605,1969.8,1968.4,1.51654457]
["bitfinex","ETHUSD",1772559404848,1.51522411,1969.7,1968.2,2.67289457]
["bitfinex","ETHUSD",1772559405188,1.51522411,1969.4,1967.8,0.951]
["bitfinex","ETHUSD",1772559405344,3.25902665,1969.5,1967.8,0.951]
["bitfinex","ETHUSD",1772559405345,1.51522411,1969.2,1967.8,0.951]
["bitfinex","ETHUSD",1772559405548,1.51522411,1969.1,1967.8,0.951]
["bitfinex","ETHUSD",1772559406586,1.26968004,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1772559406990,1.26968004,1969.0,1967.9,2.78693432]
["bitfinex","ETHUSD",1772559407550,2.78490415,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1772559408044,1.26962868,1969.1,1968.0,1.55250022]
["bitfinex","ETHUSD",1772559408246,1.26960297,1969.2,1968.0,1.55250022]
["bitfinex","ETHUSD",1772559408778,1.26960297,1969.2,1968.2,1.55250022]
["bitfinex","ETHUSD",1772559409011,1.55033917,1969.1,1967.9,5.08147211]
["bitfinex","ETHUSD",1772559409461,1.55033917,1969.1,1967.9,6.63397233]
["bitfinex","ETHUSD",1772559410269,1.55033917,1969.1,1967.9,5.08147211]
["bitfinex","ETHUSD",1772559410575,1.55033917,1969.1,1967.7,6.63457235]
["bitfinex","ETHUSD",1772559410576,1.26968004,1969.0,1967.7,6.63457235]
["bitfinex","ETHUSD",1772559410745,1.26968004,1969.0,1967.8,1.55250022]
["bitfinex","ETHUSD",1772559410948,2.82001921,1969.0,1967.8,1.55250022]
["bitfinex","ETHUSD",1772559411146,1.55033917,1968.9,1967.6,5.08171817]
["bitfinex","ETHUSD",1772559411777,1.55033917,1968.9,1967.6,6.63421839]
["bitfinex","ETHUSD",1772559412408,1.55033917,1968.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1772559412708,2.82021269,1968.7,1967.4,6.63534946]
["bitfinex","ETHUSD",1772559413077,1.55033917,1968.6,1967.4,6.63534946]
["bitfinex","ETHUSD",1772559413423,1.55033917,1968.6,1967.7,0.0011]
["bitfinex","ETHUSD",1772559414602,1.27000254,1968.5,1967.7,0.0011]
["bitfinex","ETHUSD",1772559414916,2.55033917,1968.4,1967.7,0.0011]
["bitfinex","ETHUSD",1772559415529,1.55033917,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772559415677,1.55033917,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1772559416723,1.27013158,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772559417080,2.82047075,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772559417415,1.55033917,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1772559418723,5.07876933,1969.0,1967.8,1.55250022]
["bitfinex","ETHUSD",1772559419514,1.27068004,1969.1,1968.1,1.55250022]
["bitfinex","ETHUSD",1772559419515,1.27062083,1969.1,1968.1,1.55250022]
["bitfinex","ETHUSD",1772559420100,0.001,1969.1,1968.1,1.55250022]
["bitfinex","ETHUSD",1772559420302,1.27062304,1969.1,1968.1,1.55250022]
["bitfinex","ETHUSD",1772559420800,0.001,1969.1,1968.3,1.55250022]
["bitfinex","ETHUSD",1772559421328,1.55033917,1969.5,1968.4,1.55250022]
["bitfinex","ETHUSD",1772559421329,1.26947315,1969.4,1968.4,1.55250022]
["bitfinex","ETHUSD",1772559422102,2.81981232,1969.4,1968.2,2.82269633]
["bitfinex","ETHUSD",1772559422613,1.55033917,1969.3,1967.8,1.55250022]
["bitfinex","ETHUSD",1772559422825,2.81989025,1969.2,1967.9,2.82288997]
["bitfinex","ETHUSD",1772559423205,1.55033917,1969.1,1967.9,2.82288997]
["bitfinex","ETHUSD",1772559423400,1.55033917,1969.1,1968.0,1.55250022]
["bitfinex","ETHUSD",1772559423735,1.55033917,1968.9,1967.8,1.27043074]
["bitfinex","ETHUSD",1772559424099,1.55033917,1968.9,1967.7,1.27046717]
["bitfinex","ETHUSD",1772559424855,1.26980902,1968.8,1967.7,1.27046717]
["bitfinex","ETHUSD",1772559425018,1.26980902,1968.8,1967.7,2.82296739]
["bitfinex","ETHUSD",1772559425417,6.62811212,1969.4,1967.9,1.55250022]
["bitfinex","ETHUSD",1772559425720,1.001,1969.2,1967.9,1.55250022]
["bitfinex","ETHUSD",1772559426113,1.55033917,1969.1,1967.9,1.55250022]
["bitfinex","ETHUSD",1772559426318,1.55033917,1969.1,1968.1,0.0011]
["bitfinex","ETHUSD",1772559426532,1.55133917,1969.1,1968.1,0.0011]
["bitfinex","ETHUSD",1772559426754,0.001,1969.1,1968.1,1.55360022]
["bitfinex","ETHUSD",1772559426956,1.27061556,1969.1,1968.2,2.82269633]
["bitfinex","ETHUSD",1772559428149,1.27061556,1969.1,1968.1,1.27130772]
["bitfinex","ETHUSD",1772559428150,2.82095473,1969.1,1968.1,1.27130772]
["bitfinex","ETHUSD",1772559429170,2.82095473,1969.1,1968.1,0.0011]
["bitfinex","ETHUSD",1772559429326,1.55033917,1969.0,1968.1,0.0011]
["bitfinex","ETHUSD",1772559431056,1.55033917,1968.8,1968.1,0.0011]
["bitfinex","ETHUSD",1772559431260,1.55033917,1968.8,1968.0,0.0011]
["bitfinex","ETHUSD",1772559431759,1.55033917,1968.7,1968.0,0.0011]
["bitfinex","ETHUSD",1772559433057,2.82027719,1968.6,1968.0,0.0011]
["bitfinex","ETHUSD",1772559433254,1.001,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1772559433446,1.55033917,1968.4,1967.8,0.0011]
["bitfinex","ETHUSD",1772559433647,1.55033917,1968.4,1967.5,0.0011]
["bitfinex","ETHUSD",1772559434249,1.55033917,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772559434764,1.001,1968.5,1967.5,0.0011]
["bitfinex","ETHUSD",1772559434765,1.55033917,1968.4,1967.5,0.0011]
["bitfinex","ETHUSD",1772559435177,2.27113158,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772559435564,3.82147075,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772559437652,1.27013158,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772559437861,1.27013158,1968.3,1967.5,1.55360022]
["bitfinex","ETHUSD",1772559438383,2.27107699,1968.4,1967.5,1.55360022]
["bitfinex","ETHUSD",1772559439365,2.27108806,1968.4,1967.7,1.50712568]
["bitfinex","ETHUSD",1772559439562,1.001,1968.8,1967.7,1.50712568]
["bitfinex","ETHUSD",1772559439762,5.07993025,1969.1,1967.9,1.51776395]
["bitfinex","ETHUSD",1772559439763,0.001,1969.1,1967.9,1.51776395]
["bitfinex","ETHUSD",1772559439981,0.001,1969.1,1968.2,1.51776395]
["bitfinex","ETHUSD",1772559440281,1.27062153,1969.1,1968.2,1.51776395]
["bitfinex","ETHUSD",1772559441171,2.2703577,1969.6,1968.1,1.51776395]
["bitfinex","ETHUSD",1772559441364,2.2703577,1969.6,1968.3,1.51776395]
["bitfinex","ETHUSD",1772559441567,1.001,1969.6,1968.3,1.51776395]
["bitfinex","ETHUSD",1772559441769,0.001,1969.9,1968.7,1.51776395]
["bitfinex","ETHUSD",1772559442279,1.0,1970.5,1969.0,1.51776395]
["bitfinex","ETHUSD",1772559442685,4.81605197,1970.4,1969.0,1.51776395]
["bitfinex","ETHUSD",1772559443209,1.55702532,1970.4,1969.0,1.51776395]
["bitfinex","ETHUSD",1772559443408,1.2689067,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1772559443615,1.2689067,1970.2,1969.1,1.51776395]
["bitfinex","ETHUSD",1772559443902,2.82593202,1970.2,1969.1,1.51776395]
["bitfinex","ETHUSD",1772559444104,1.55702532,1970.0,1968.8,1.51776395]
["bitfinex","ETHUSD",1772559444405,1.55702532,1970.0,1968.8,2.78757234]
["bitfinex","ETHUSD",1772559444604,1.55702532,1970.0,1968.9,1.51776395]
["bitfinex","ETHUSD",1772559445290,1.001,1969.9,1968.9,1.51776395]
["bitfinex","ETHUSD",1772559445486,1.26916438,1969.8,1969.0,2.78744399]
["bitfinex","ETHUSD",1772559445691,1.26905834,1970.0,1969.1,1.51776395]
["bitfinex","ETHUSD",1772559446406,2.82608366,1970.0,1968.7,1.51776395]
["bitfinex","ETHUSD",1772559446610,1.55702532,1969.8,1968.7,1.51776395]
["bitfinex","ETHUSD",1772559446806,4.81605197,1969.8,1968.7,1.51776395]
["bitfinex","ETHUSD",1772559447311,1.55702532,1969.7,1968.7,1.51776395]
["bitfinex","ETHUSD",1772559447807,1.55702532,1969.4,1968.0,1.51776395]
["bitfinex","ETHUSD",1772559448007,1.55702532,1969.2,1968.0,2.78807618]
["bitfinex","ETHUSD",1772559448212,1.55702532,1969.2,1968.1,1.51776395]
["bitfinex","ETHUSD",1772559449196,1.55702532,1969.2,1967.7,1.51776395]
["bitfinex","ETHUSD",1772559449197,1.55702532,1969.1,1967.7,1.51776395]
["bitfinex","ETHUSD",1772559449584,2.82670536,1969.0,1967.7,1.51776395]
["bitfinex","ETHUSD",1772559449808,1.55702532,1968.8,1967.7,1.51776395]
["bitfinex","ETHUSD",1772559450030,1.55702532,1968.8,1967.7,2.78826148]
["bitfinex","ETHUSD",1772559450226,1.26968004,1969.0,1967.8,1.51776395]
["bitfinex","ETHUSD",1772559450530,1.001,1968.9,1967.8,1.51776395]
["bitfinex","ETHUSD",1772559451328,1.55702532,1968.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772559451738,1.26987352,1968.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772559452418,1.26987352,1968.7,1967.6,1.51886395]
["bitfinex","ETHUSD",1772559453336,0.6,1968.6,1967.6,1.51886395]
["bitfinex","ETHUSD",1772559453732,1.26983136,1968.8,1967.6,1.51886395]
["bitfinex","ETHUSD",1772559453932,1.26983136,1968.8,1967.8,1.51776395]
["bitfinex","ETHUSD",1772559455527,2.27078088,1968.9,1967.8,1.51776395]
["bitfinex","ETHUSD",1772559455936,2.27078088,1968.9,1967.9,2.7881537]
["bitfinex","ETHUSD",1772559456124,2.27078088,1968.9,1968.0,1.51776395]
["bitfinex","ETHUSD",1772559457711,2.27078088,1968.9,1967.7,5.0819841]
["bitfinex","ETHUSD",1772559457712,2.27078088,1968.9,1967.7,1.51776395]
["bitfinex","ETHUSD",1772559457911,3.8278062,1968.9,1967.7,2.78827883]
["bitfinex","ETHUSD",1772559458233,3.8278062,1968.9,1967.7,2.78827906]
["bitfinex","ETHUSD",1772559458433,2.27078088,1968.9,1967.8,1.51776395]
["bitfinex","ETHUSD",1772559459533,1.55702532,1968.8,1967.6,2.78939668]
["bitfinex","ETHUSD",1772559460050,1.26987352,1968.7,1967.6,1.27163273]
["bitfinex","ETHUSD",1772559460247,1.26987352,1968.7,1967.7,1.51776395]
["bitfinex","ETHUSD",1772559462154,5.07949408,1968.8,1967.7,2.78826005]
["bitfinex","ETHUSD",1772559463239,5.07949408,1968.8,1967.8,1.51776395]
["bitfinex","ETHUSD",1772559463447,5.07949408,1968.8,1967.9,1.51776395]
["bitfinex","ETHUSD",1772559463745,2.27079797,1968.9,1967.9,1.51776395]
["bitfinex","ETHUSD",1772559464044,1.001,1968.9,1967.9,1.51776395]
["bitfinex","ETHUSD",1772559464218,1.001,1968.9,1968.1,1.51776395]
["bitfinex","ETHUSD",1772559465651,1.001,1968.9,1968.0,1.2703252]
["bitfinex","ETHUSD",1772559465652,4.07580739,1969.9,1968.6,1.51776395]
["bitfinex","ETHUSD",1772559465653,1.26922881,1969.7,1968.6,1.51776395]
["bitfinex","ETHUSD",1772559465831,1.0,1969.8,1968.6,1.51776395]
["bitfinex","ETHUSD",1772559465832,2.26917742,1969.8,1968.6,1.51776395]
["bitfinex","ETHUSD",1772559466256,2.26917742,1969.8,1968.8,1.51776395]
["bitfinex","ETHUSD",1772559468035,2.26917742,1969.8,1968.9,1.54561143]
["bitfinex","ETHUSD",1772559468233,2.26917742,1969.8,1968.8,1.26975793]
["bitfinex","ETHUSD",1772559468433,2.26917742,1969.8,1968.8,2.81536936]
["bitfinex","ETHUSD",1772559468669,2.26917742,1969.8,1968.8,1.26980844]
["bitfinex","ETHUSD",1772559468950,2.26917742,1969.8,1968.9,1.54561143]
["bitfinex","ETHUSD",1772559470643,2.26917742,1969.8,1969.0,2.81529147]
["bitfinex","ETHUSD",1772559470955,2.26917681,1969.8,1969.1,1.54561143]
["bitfinex","ETHUSD",1772559472026,1.27015173,1969.9,1969.1,1.54561143]
["bitfinex","ETHUSD",1772559472427,1.27010532,1969.9,1969.1,1.54561143]
["bitfinex","ETHUSD",1772559473035,1.0,1970.1,1969.1,1.54561143]
["bitfinex","ETHUSD",1772559473036,2.2689746,1970.1,1969.3,1.54561143]
["bitfinex","ETHUSD",1772559473556,2.26897538,1970.1,1969.3,1.54561143]
["bitfinex","ETHUSD",1772559474338,2.26897538,1970.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1772559474339,1.49090019,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1772559474549,1.49090019,1969.9,1968.8,2.81542045]
["bitfinex","ETHUSD",1772559474749,2.26897538,1970.1,1968.9,1.54561143]
["bitfinex","ETHUSD",1772559474942,3.75987557,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1772559475137,3.75987557,1970.1,1968.9,2.8153466]
["bitfinex","ETHUSD",1772559475352,3.75987557,1970.1,1969.0,1.54561143]
["bitfinex","ETHUSD",1772559475760,1.49090019,1970.0,1969.0,1.54561143]
["bitfinex","ETHUSD",1772559475951,1.49090019,1970.0,1968.7,6.62498754]
["bitfinex","ETHUSD",1772559476262,1.49090019,1970.0,1968.8,1.54561143]
["bitfinex","ETHUSD",1772559476959,1.26909995,1969.9,1968.9,1.26974452]
["bitfinex","ETHUSD",1772559477263,1.26909995,1969.9,1969.0,1.54671143]
["bitfinex","ETHUSD",1772559477474,1.2689067,1970.2,1969.3,1.54561143]
["bitfinex","ETHUSD",1772559478536,5.07518637,1970.4,1969.3,1.54561143]
["bitfinex","ETHUSD",1772559479133,5.07518637,1970.4,1969.4,2.81503358]
["bitfinex","ETHUSD",1772559479378,5.07518637,1970.4,1969.5,1.54561143]
["bitfinex","ETHUSD",1772559480009,1.26877791,1970.4,1969.5,1.54561143]
["bitfinex","ETHUSD",1772559480184,1.26877791,1970.4,1969.2,2.81511288]
["bitfinex","ETHUSD",1772559480185,1.49090019,1970.3,1969.2,2.81511288]
["bitfinex","ETHUSD",1772559480527,1.26877791,1970.4,1969.3,1.54561143]
["bitfinex","ETHUSD",1772559480672,1.49090019,1970.3,1969.3,1.54561143]
["bitfinex","ETHUSD",1772559481007,1.49090019,1970.3,1969.2,1.26950145]
["bitfinex","ETHUSD",1772559481204,1.2689067,1970.2,1969.2,1.54561143]
["bitfinex","ETHUSD",1772559481584,2.75980689,1970.2,1969.2,1.54561143]
["bitfinex","ETHUSD",1772559481984,8.39911085,1970.5,1969.5,1.54561143]
["bitfinex","ETHUSD",1772559481985,1.26871352,1970.5,1969.5,1.54561143]
["bitfinex","ETHUSD",1772559483297,1.26871352,1970.5,1969.8,1.54561143]
["bitfinex","ETHUSD",1772559483484,1.26869734,1970.6,1969.9,2.81471138]
["bitfinex","ETHUSD",1772559483800,1.26869734,1970.6,1970.0,1.54561143]
["bitfinex","ETHUSD",1772559484397,5.48237163,1971.2,1970.0,1.54561143]
["bitfinex","ETHUSD",1772559484398,5.07375668,1971.0,1970.0,1.54561143]
["bitfinex","ETHUSD",1772559484594,5.07375668,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1772559484595,5.07375668,1971.0,1970.1,1.54561143]
["bitfinex","ETHUSD",1772559485219,0.001,1971.2,1970.3,1.54561143]
["bitfinex","ETHUSD",1772559485373,2.76018554,1971.2,1970.1,2.59467487]
["bitfinex","ETHUSD",1772559485572,2.76018554,1971.2,1970.1,3.86360027]
["bitfinex","ETHUSD",1772559485770,2.76018554,1971.2,1970.0,2.81463136]
["bitfinex","ETHUSD",1772559485771,1.49090019,1971.1,1970.0,2.81463136]
["bitfinex","ETHUSD",1772559486196,1.49090019,1971.1,1970.0,1.54561143]
["bitfinex","ETHUSD",1772559486476,1.49090019,1970.9,1969.7,1.54561143]
["bitfinex","ETHUSD",1772559486803,1.49090019,1970.3,1969.1,1.54561143]
["bitfinex","ETHUSD",1772559487008,2.32415772,1970.4,1969.1,1.54561143]
["bitfinex","ETHUSD",1772559487009,1.49090019,1970.0,1969.1,1.54561143]
["bitfinex","ETHUSD",1772559487304,1.49090019,1970.0,1969.0,0.0011]
["bitfinex","ETHUSD",1772559487522,1.26909995,1969.9,1969.0,0.0011]
["bitfinex","ETHUSD",1772559487724,1.26909995,1969.9,1969.1,1.54561143]
["bitfinex","ETHUSD",1772559488220,6.07839981,1970.3,1969.1,1.54561143]
["bitfinex","ETHUSD",1772559488422,1.2689067,1970.2,1969.1,1.54561143]
["bitfinex","ETHUSD",1772559488809,2.75980689,1970.2,1969.1,1.54561143]
["bitfinex","ETHUSD",1772559489509,1.2689067,1970.2,1969.3,1.54561143]
["bitfinex","ETHUSD",1772559490103,2.2709067,1970.2,1969.3,1.54561143]
["bitfinex","ETHUSD",1772559490422,1.2689067,1970.2,1969.3,1.54561143]
["bitfinex","ETHUSD",1772559490732,2.27078095,1970.4,1969.6,1.54561143]
["bitfinex","ETHUSD",1772559492644,2.27273565,1970.5,1969.8,1.54561143]
["bitfinex","ETHUSD",1772559492796,2.27273565,1970.5,1969.5,1.54561143]
["bitfinex","ETHUSD",1772559493125,2.27273565,1970.5,1969.6,1.26924633]
["bitfinex","ETHUSD",1772559493330,2.27273565,1970.5,1969.2,2.32415772]
["bitfinex","ETHUSD",1772559493331,1.49090019,1970.3,1969.2,2.81513827]
["bitfinex","ETHUSD",1772559493504,1.49090019,1970.3,1969.2,2.81516177]
["bitfinex","ETHUSD",1772559494834,1.2689067,1970.2,1969.2,2.81516177]
["bitfinex","ETHUSD",1772559495720,1.2689067,1970.2,1969.3,1.54561143]
["bitfinex","ETHUSD",1772559495921,1.2689067,1970.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772559495922,2.75980689,1970.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772559496119,2.75980689,1970.2,1969.1,2.8162741]
["bitfinex","ETHUSD",1772559497313,1.2689067,1970.2,1969.3,1.54561143]
["bitfinex","ETHUSD",1772559497729,1.49090019,1970.1,1969.1,0.0011]
["bitfinex","ETHUSD",1772559497935,1.2689067,1970.2,1969.2,1.52287104]
["bitfinex","ETHUSD",1772559499236,5.07562683,1970.3,1969.3,2.79235765]
["bitfinex","ETHUSD",1772559499438,1.44919852,1970.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772559499648,1.42148831,1970.0,1969.1,0.0011]
["bitfinex","ETHUSD",1772559499814,5.07562683,1970.3,1969.4,1.56022075]
["bitfinex","ETHUSD",1772559500421,5.07523102,1970.4,1969.4,1.56022075]
["bitfinex","ETHUSD",1772559501545,2.27473022,1970.5,1969.7,1.56022075]
["bitfinex","ETHUSD",1772559501747,1.006,1970.5,1969.7,1.56022075]
["bitfinex","ETHUSD",1772559501947,1.26854847,1970.8,1970.0,1.56022075]
["bitfinex","ETHUSD",1772559502447,5.07362981,1971.0,1970.0,1.56022075]
["bitfinex","ETHUSD",1772559503216,6.49511812,1971.0,1970.0,1.56022075]
["bitfinex","ETHUSD",1772559503418,0.001,1970.1,1969.7,1.56022075]
["bitfinex","ETHUSD",1772559503649,0.001,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1772559503818,0.001,1970.1,1969.6,2.829514]
["bitfinex","ETHUSD",1772559504017,0.001,1970.1,1969.7,1.56022075]
["bitfinex","ETHUSD",1772559504646,0.001,1970.1,1969.5,1.26930433]
["bitfinex","ETHUSD",1772559505050,0.001,1970.1,1969.4,2.829596]
["bitfinex","ETHUSD",1772559505472,0.001,1970.1,1969.5,1.56022075]
["bitfinex","ETHUSD",1772559505754,0.001,1970.1,1969.5,2.82952621]
["bitfinex","ETHUSD",1772559505956,0.001,1970.1,1969.4,1.26939039]
["bitfinex","ETHUSD",1772559507555,0.001,1970.1,1969.4,2.82961114]
["bitfinex","ETHUSD",1772559508672,1.42248831,1970.1,1969.3,0.0011]
["bitfinex","ETHUSD",1772559508841,1.42148831,1970.0,1969.3,0.0011]
["bitfinex","ETHUSD",1772559509677,2.55071083,1969.8,1969.2,0.0011]
["bitfinex","ETHUSD",1772559509973,1.26922881,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772559510334,2.69071712,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772559510864,1.26922881,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772559512247,1.26921109,1969.8,1969.2,1.56132075]
["bitfinex","ETHUSD",1772559512565,2.27552039,1970.8,1969.6,1.56022075]
["bitfinex","ETHUSD",1772559513541,3.6970087,1970.8,1969.6,1.56022075]
["bitfinex","ETHUSD",1772559514056,1.42148831,1970.5,1969.5,1.26933024]
["bitfinex","ETHUSD",1772559514259,2.32415772,1970.4,1969.3,2.82965915]
["bitfinex","ETHUSD",1772559514460,1.42148831,1970.3,1969.3,2.82969901]
["bitfinex","ETHUSD",1772559514837,1.42148831,1970.3,1969.2,1.27064362]
["bitfinex","ETHUSD",1772559515936,1.42148831,1970.3,1969.2,2.83086437]
["bitfinex","ETHUSD",1772559516138,1.2689067,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772559516360,1.007,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1772559517036,1.007,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772559517248,2.42848831,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772559517966,2.42848831,1970.1,1969.1,0.0011]
["bitfinex","ETHUSD",1772559517967,1.42148831,1970.1,1969.1,0.0011]
["bitfinex","ETHUSD",1772559518175,1.42148831,1969.9,1969.1,0.0011]
["bitfinex","ETHUSD",1772559518468,2.54961083,1969.9,1969.1,0.0011]
["bitfinex","ETHUSD",1772559518686,1.42148831,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1772559519367,1.42148831,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1772559520172,3.74564603,1969.5,1968.3,1.56022075]
["bitfinex","ETHUSD",1772559520468,1.42148831,1969.5,1968.3,2.83029625]
["bitfinex","ETHUSD",1772559520638,1.42148831,1969.5,1968.3,2.83034949]
["bitfinex","ETHUSD",1772559520839,1.42148831,1969.4,1968.3,1.56022075]
["bitfinex","ETHUSD",1772559521069,1.009,1969.3,1968.3,2.83035208]
["bitfinex","ETHUSD",1772559521280,2.43048831,1969.3,1968.3,1.56022075]
["bitfinex","ETHUSD",1772559521571,2.43048831,1969.3,1968.3,2.83035127]
["bitfinex","ETHUSD",1772559521773,2.43048831,1969.3,1968.3,1.56022075]
["bitfinex","ETHUSD",1772559522071,1.26955108,1969.2,1968.3,2.83034196]
["bitfinex","ETHUSD",1772559522447,1.26955108,1969.2,1968.4,1.56022075]
["bitfinex","ETHUSD",1772559522647,1.26955108,1969.2,1968.2,1.27015322]
["bitfinex","ETHUSD",1772559523046,2.69103939,1969.2,1968.2,1.27015322]
["bitfinex","ETHUSD",1772559523670,1.42148831,1969.1,1968.0,2.83049317]
["bitfinex","ETHUSD",1772559524369,1.42148831,1969.1,1968.1,1.56022075]
["bitfinex","ETHUSD",1772559524370,1.26968004,1969.0,1968.1,1.56022075]
["bitfinex","ETHUSD",1772559525262,1.26968004,1969.0,1968.0,1.27027242]
["bitfinex","ETHUSD",1772559525263,1.42148831,1968.9,1968.0,1.27027242]
["bitfinex","ETHUSD",1772559525497,1.42148831,1968.9,1967.8,2.83062655]
["bitfinex","ETHUSD",1772559526183,1.42148831,1968.9,1967.8,2.83066318]
["bitfinex","ETHUSD",1772559526490,5.07872016,1969.1,1967.9,1.56022075]
["bitfinex","ETHUSD",1772559526491,1.26961556,1969.1,1967.9,1.56022075]
["bitfinex","ETHUSD",1772559527365,1.26961556,1969.1,1968.2,1.56022075]
["bitfinex","ETHUSD",1772559527567,1.26959779,1969.2,1968.2,1.56022075]
["bitfinex","ETHUSD",1772559527976,2.68976688,1969.2,1968.2,1.56022075]
["bitfinex","ETHUSD",1772559528988,2.68976688,1969.2,1968.2,2.83151035]
["bitfinex","ETHUSD",1772559530058,2.68976688,1969.2,1968.3,1.49721007]
["bitfinex","ETHUSD",1772559531000,2.68976688,1969.2,1968.4,2.76727712]
["bitfinex","ETHUSD",1772559531001,1.26959779,1969.2,1968.4,2.76727712]
["bitfinex","ETHUSD",1772559532705,1.26959779,1969.2,1968.4,1.49721007]
["bitfinex","ETHUSD",1772559533307,1.26959779,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1772559533485,1.26959779,1969.2,1968.4,2.76723294]
["bitfinex","ETHUSD",1772559534205,1.26959779,1969.2,1968.4,2.76726943]
["bitfinex","ETHUSD",1772559534700,1.42016909,1969.1,1968.2,0.0011]
["bitfinex","ETHUSD",1772559535207,2.68984913,1969.0,1968.2,0.0011]
["bitfinex","ETHUSD",1772559535570,5.07872016,1969.1,1968.2,1.49831007]
["bitfinex","ETHUSD",1772559536704,1.42016909,1969.0,1968.2,0.0011]
["bitfinex","ETHUSD",1772559537082,1.42016909,1969.0,1968.2,1.49831007]
["bitfinex","ETHUSD",1772559537405,1.26961556,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1772559537581,1.26961556,1969.2,1968.3,2.76734165]
["bitfinex","ETHUSD",1772559537905,1.26961556,1969.2,1968.3,1.49721007]
["bitfinex","ETHUSD",1772559538298,2.68978465,1969.2,1968.3,1.49721007]
["bitfinex","ETHUSD",1772559539300,1.42016909,1969.1,1968.2,0.0011]
["bitfinex","ETHUSD",1772559539780,1.42016909,1969.1,1968.2,1.27129499]
["bitfinex","ETHUSD",1772559541613,0.46922213,1969.1,1968.3,3.25448932]
["bitfinex","ETHUSD",1772559541783,0.001,1969.1,1968.3,0.0011]
["bitfinex","ETHUSD",1772559542585,1.014,1969.6,1968.5,3.25338932]
["bitfinex","ETHUSD",1772559543695,1.014,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1772559543696,1.2693577,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1772559543907,2.72225751,1969.9,1968.9,1.49721007]
["bitfinex","ETHUSD",1772559546714,0.04389063,1970.1,1969.1,1.49721007]
["bitfinex","ETHUSD",1772559547298,0.04174173,1969.8,1968.8,2.76696184]
["bitfinex","ETHUSD",1772559547488,0.04174173,1969.8,1968.9,1.49721007]
["bitfinex","ETHUSD",1772559547693,1.26922881,1969.7,1968.9,2.76691093]
["bitfinex","ETHUSD",1772559547895,1.26877791,1970.4,1969.3,1.49721007]
["bitfinex","ETHUSD",1772559549217,1.30617653,1970.4,1969.3,1.49721007]
["bitfinex","ETHUSD",1772559550020,0.03521575,1970.3,1969.4,2.76663222]
["bitfinex","ETHUSD",1772559551351,1.26877791,1970.4,1969.5,1.49721007]
["bitfinex","ETHUSD",1772559551837,6.08973607,1970.6,1969.5,1.49721007]
["bitfinex","ETHUSD",1772559552141,0.03083218,1970.5,1969.1,1.49721007]
["bitfinex","ETHUSD",1772559553599,0.0296323,1970.3,1969.1,1.49721007]
["bitfinex","ETHUSD",1772559553919,1.016,1971.9,1970.1,1.49721007]
["bitfinex","ETHUSD",1772559554095,0.02643191,1971.9,1970.5,1.49721007]
["bitfinex","ETHUSD",1772559554296,5.07125107,1972.0,1970.5,1.49721007]
["bitfinex","ETHUSD",1772559554297,0.02643191,1971.7,1970.5,1.49721007]
["bitfinex","ETHUSD",1772559554501,1.04243191,1971.6,1970.5,1.49721007]
["bitfinex","ETHUSD",1772559555146,0.2004218,1971.5,1970.5,1.49721007]
["bitfinex","ETHUSD",1772559555727,1.016,1971.6,1970.5,1.49721007]
["bitfinex","ETHUSD",1772559556427,1.26781276,1972.0,1970.8,1.49721007]
["bitfinex","ETHUSD",1772559558340,5.92824118,1972.2,1971.5,1.48890932]
["bitfinex","ETHUSD",1772559558341,0.85774728,1972.2,1971.5,1.48890932]
["bitfinex","ETHUSD",1772559558649,2.12538476,1972.2,1971.5,1.48890932]
["bitfinex","ETHUSD",1772559558951,0.19088273,1972.1,1970.9,1.48890932]
["bitfinex","ETHUSD",1772559559318,0.19088273,1971.8,1970.9,1.48890932]
["bitfinex","ETHUSD",1772559559526,1.015,1971.7,1970.9,1.48890932]
["bitfinex","ETHUSD",1772559559740,1.015,1971.7,1970.9,1.3162476]
["bitfinex","ETHUSD",1772559559929,1.3769789,1971.7,1970.6,1.51800518]
["bitfinex","ETHUSD",1772559560143,1.015,1971.7,1970.6,1.51800518]
["bitfinex","ETHUSD",1772559560535,1.26800568,1971.6,1970.8,1.51800518]
["bitfinex","ETHUSD",1772559560852,6.08702272,1971.7,1970.8,1.51800518]
["bitfinex","ETHUSD",1772559560853,2.28299211,1971.7,1970.8,1.51800518]
["bitfinex","ETHUSD",1772559561636,2.64739553,1971.7,1970.8,1.51800518]
["bitfinex","ETHUSD",1772559562038,2.28299211,1971.7,1970.8,1.51800518]
["bitfinex","ETHUSD",1772559562641,2.64480928,1971.7,1970.8,1.51800518]
["bitfinex","ETHUSD",1772559563157,2.64480928,1971.7,1970.9,1.51800518]
["bitfinex","ETHUSD",1772559563356,2.64480928,1971.7,1970.7,1.26855163]
["bitfinex","ETHUSD",1772559563538,0.35922533,1971.6,1970.6,2.78664591]
["bitfinex","ETHUSD",1772559567136,1.015,1971.7,1971.1,1.51800518]
["bitfinex","ETHUSD",1772559567330,0.002,1972.0,1971.1,1.51800518]
["bitfinex","ETHUSD",1772559567634,0.1582081,1972.5,1971.7,1.51800518]
["bitfinex","ETHUSD",1772559568157,1.42564756,1972.5,1971.7,1.51800518]
["bitfinex","ETHUSD",1772559568353,0.1582081,1972.5,1971.7,1.51800518]
["bitfinex","ETHUSD",1772559568557,6.43163093,1973.2,1971.7,1.51800518]
["bitfinex","ETHUSD",1772559568558,0.34821113,1973.2,1971.7,1.51800518]
["bitfinex","ETHUSD",1772559568758,0.37057793,1973.4,1972.2,1.51800518]
["bitfinex","ETHUSD",1772559569058,1.63749122,1973.3,1972.3,1.51800518]
["bitfinex","ETHUSD",1772559569261,0.37057793,1973.2,1972.0,1.51800518]
["bitfinex","ETHUSD",1772559569443,0.37057793,1973.2,1972.1,1.51800518]
["bitfinex","ETHUSD",1772559569647,1.012,1973.2,1972.1,1.51800518]
["bitfinex","ETHUSD",1772559570650,0.3724777,1973.1,1972.1,1.51800518]
["bitfinex","ETHUSD",1772559570865,1.26723438,1972.8,1971.8,1.51800518]
["bitfinex","ETHUSD",1772559571065,0.36977557,1972.7,1971.8,1.51800518]
["bitfinex","ETHUSD",1772559571858,0.36977557,1972.7,1971.4,1.51800518]
["bitfinex","ETHUSD",1772559572962,1.26736287,1972.6,1971.5,1.51800518]
["bitfinex","ETHUSD",1772559573163,1.013,1972.5,1971.5,1.51800518]
["bitfinex","ETHUSD",1772559573754,7.493,1972.5,1971.5,1.51800518]
["bitfinex","ETHUSD",1772559573958,0.36165489,1972.4,1971.5,1.51800518]
["bitfinex","ETHUSD",1772559574160,0.36165489,1972.2,1971.0,1.51800518]
["bitfinex","ETHUSD",1772559574465,0.36165489,1971.9,1970.9,1.51900518]
["bitfinex","ETHUSD",1772559574668,1.013,1971.8,1970.9,1.51900518]
["bitfinex","ETHUSD",1772559575044,1.26794137,1971.7,1970.9,1.51900518]
["bitfinex","ETHUSD",1772559575254,1.26794137,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1772559578993,4.52133069,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1772559579979,1.26794137,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1772559581395,5.07176548,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1772559581990,8.3251548,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1772559582750,5.07176548,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1772559584449,2.31813633,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1772559584997,2.31813633,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1772559585229,2.31813633,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772559585386,2.31813633,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1772559585387,1.017,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1772559587388,1.26845603,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1772559589193,6.48,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1772559589396,2.28717555,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1772559593517,2.31813633,1971.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1772559593716,2.31813633,1970.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1772559593914,1.022,1970.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1772559594421,1.022,1970.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1772559595324,1.26864914,1970.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1772559596209,1.26864914,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772559596512,1.26864914,1970.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1772559597029,2.31813633,1970.5,1969.3,1.26948661]
["bitfinex","ETHUSD",1772559597321,1.26877791,1970.4,1969.2,2.31813633]
["bitfinex","ETHUSD",1772559599633,5.07511165,1970.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1772559600209,5.07386677,1970.9,1969.5,2.31813633]
["bitfinex","ETHUSD",1772559600349,6.09786677,1970.9,1969.8,2.31813633]
["bitfinex","ETHUSD",1772559600566,6.09786677,1970.9,1969.5,2.31813633]
["bitfinex","ETHUSD",1772559600855,1.024,1970.9,1969.8,2.31813633]
["bitfinex","ETHUSD",1772559601015,1.26844257,1971.0,1969.8,2.31813633]
["bitfinex","ETHUSD",1772559601818,5.07556671,1971.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1772559601819,1.27019865,1971.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1772559602433,2.31813633,1971.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1772559602632,2.31813633,1970.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1772559602833,1.025,1970.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1772559603749,1.025,1970.7,1969.5,5.07639981]
["bitfinex","ETHUSD",1772559603958,2.57440547,1970.7,1969.8,1.49996791]
["bitfinex","ETHUSD",1772559604552,5.07306905,1971.2,1970.0,2.31813633]
["bitfinex","ETHUSD",1772559604749,5.07306905,1971.2,1969.5,5.07639981]
["bitfinex","ETHUSD",1772559604750,0.002,1971.3,1970.7,1.49996791]
["bitfinex","ETHUSD",1772559605850,0.002,1971.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1772559606560,0.002,1971.3,1970.8,2.7684883]
["bitfinex","ETHUSD",1772559606740,0.002,1971.3,1970.9,1.49996791]
["bitfinex","ETHUSD",1772559607065,0.002,1971.3,1970.8,2.7684883]
["bitfinex","ETHUSD",1772559607243,0.002,1971.3,1970.9,1.49996791]
["bitfinex","ETHUSD",1772559607867,0.002,1971.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1772559608172,2.04921076,1971.7,1971.0,5.08649591]
["bitfinex","ETHUSD",1772559608348,1.53766262,1971.8,1971.1,1.49996791]
["bitfinex","ETHUSD",1772559608870,7.12071902,1971.9,1971.1,1.49996791]
["bitfinex","ETHUSD",1772559608871,2.04921076,1971.9,1971.1,1.49996791]
["bitfinex","ETHUSD",1772559609072,3.31702884,1971.9,1971.1,1.49996791]
["bitfinex","ETHUSD",1772559609259,0.26721969,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1772559609462,0.26721969,1971.8,1970.9,1.26840683]
["bitfinex","ETHUSD",1772559611575,0.26171482,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772559611742,0.25898506,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772559611942,1.26877791,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772559612774,1.026,1970.6,1970.0,1.49996791]
["bitfinex","ETHUSD",1772559613063,2.29465088,1970.6,1970.0,1.49996791]
["bitfinex","ETHUSD",1772559613436,1.026,1970.6,1970.0,1.49996791]
["bitfinex","ETHUSD",1772559613842,2.2946506,1970.6,1970.0,1.49996791]
["bitfinex","ETHUSD",1772559614238,1.026,1970.6,1970.1,2.76893902]
["bitfinex","ETHUSD",1772559614436,1.026,1971.2,1970.2,1.49996791]
["bitfinex","ETHUSD",1772559614665,2.29426298,1971.2,1970.2,1.49996791]
["bitfinex","ETHUSD",1772559615057,1.26826298,1971.2,1970.2,1.49996791]
["bitfinex","ETHUSD",1772559615261,1.26826298,1971.2,1970.3,1.49996791]
["bitfinex","ETHUSD",1772559615970,1.51883743,1971.6,1970.4,2.31813633]
["bitfinex","ETHUSD",1772559616163,5.07238085,1971.5,1970.5,1.49996791]
["bitfinex","ETHUSD",1772559616470,1.26806999,1971.6,1970.7,1.49996791]
["bitfinex","ETHUSD",1772559617067,0.27488667,1971.5,1970.7,1.49996791]
["bitfinex","ETHUSD",1772559617368,0.27488667,1971.3,1970.4,1.49996791]
["bitfinex","ETHUSD",1772559618474,1.26839167,1971.0,1970.1,1.49848135]
["bitfinex","ETHUSD",1772559618650,2.29539167,1971.0,1970.1,1.49848135]
["bitfinex","ETHUSD",1772559618978,2.58804844,1970.8,1969.9,0.0011]
["bitfinex","ETHUSD",1772559619193,2.31813633,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772559619477,2.58694844,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772559620273,2.58694844,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772559620469,1.26877791,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772559621059,1.027,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772559622481,1.2689067,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772559622651,1.2689067,1970.2,1969.9,1.44151097]
["bitfinex","ETHUSD",1772559623291,2.29589405,1970.3,1969.9,1.44151097]
["bitfinex","ETHUSD",1772559623450,1.027,1970.3,1969.9,1.44151097]
["bitfinex","ETHUSD",1772559623651,2.29584255,1970.3,1969.9,1.44151097]
["bitfinex","ETHUSD",1772559624085,2.29584255,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772559625391,1.027,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772559625594,1.26871352,1970.5,1969.9,1.44151097]
["bitfinex","ETHUSD",1772559626154,1.26871352,1970.5,1969.6,1.44151097]
["bitfinex","ETHUSD",1772559626684,5.07535784,1970.7,1969.7,1.44041097]
["bitfinex","ETHUSD",1772559626869,9.43723534,1971.5,1970.2,1.44041097]
["bitfinex","ETHUSD",1772559626870,2.31813633,1971.1,1970.2,1.44041097]
["bitfinex","ETHUSD",1772559627181,1.028,1971.0,1970.1,2.68237685]
["bitfinex","ETHUSD",1772559627481,1.028,1971.0,1969.9,1.44041097]
["bitfinex","ETHUSD",1772559627482,1.43547994,1970.9,1969.9,1.44041097]
["bitfinex","ETHUSD",1772559628181,1.028,1971.0,1969.6,2.710797]
["bitfinex","ETHUSD",1772559628182,3.75361627,1970.8,1969.6,2.710797]
["bitfinex","ETHUSD",1772559628582,1.26845603,1970.9,1969.7,1.44041097]
["bitfinex","ETHUSD",1772559628772,2.296396,1971.0,1970.3,1.44041097]
["bitfinex","ETHUSD",1772559628972,1.028,1971.0,1970.3,1.44041097]
["bitfinex","ETHUSD",1772559629374,2.29642219,1971.0,1970.3,1.44041097]
["bitfinex","ETHUSD",1772559630463,1.028,1971.0,1970.3,1.44041097]
["bitfinex","ETHUSD",1772559630781,5.07217987,1971.6,1970.5,1.44041097]
["bitfinex","ETHUSD",1772559631355,8.82579614,1971.6,1970.5,1.44041097]
["bitfinex","ETHUSD",1772559631582,2.31813633,1971.3,1970.3,1.26878955]
["bitfinex","ETHUSD",1772559631787,1.43547994,1971.2,1970.2,5.39165851]
["bitfinex","ETHUSD",1772559632589,0.002,1970.9,1970.2,5.39165851]
["bitfinex","ETHUSD",1772559632782,0.002,1970.9,1970.2,2.70928166]
["bitfinex","ETHUSD",1772559633368,0.002,1970.9,1970.3,1.44041097]
["bitfinex","ETHUSD",1772559633685,0.002,1971.0,1970.4,2.31813633]
["bitfinex","ETHUSD",1772559633855,0.002,1971.0,1970.5,1.44041097]
["bitfinex","ETHUSD",1772559634783,0.002,1971.0,1970.7,1.44041097]
["bitfinex","ETHUSD",1772559635289,0.002,1971.0,1970.4,1.44041097]
["bitfinex","ETHUSD",1772559635498,0.002,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1772559635672,0.002,1971.0,1970.2,3.95124447]
["bitfinex","ETHUSD",1772559635986,0.002,1971.0,1970.2,5.39165544]
["bitfinex","ETHUSD",1772559636162,0.002,1971.0,1970.3,1.44041097]
["bitfinex","ETHUSD",1772559637264,0.002,1971.0,1970.3,1.26879597]
["bitfinex","ETHUSD",1772559637875,0.002,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1772559637876,1.43747994,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1772559638184,3.75361627,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1772559638594,1.43547994,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1772559639086,6.48,1970.9,1970.0,1.27003196]
["bitfinex","ETHUSD",1772559639267,1.26852039,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1772559640091,7.74850069,1970.9,1970.0,1.44141097]
["bitfinex","ETHUSD",1772559641372,9.18398063,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1772559641694,1.43547994,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772559641865,2.46647994,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772559643101,1.031,1970.6,1970.0,1.27003353]
["bitfinex","ETHUSD",1772559643277,1.031,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772559643278,2.29969709,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772559644314,3.75361627,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772559644597,1.43547994,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772559645182,2.29969709,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772559645779,3.73517703,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772559645977,1.43547994,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772559646478,1.43547994,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1772559647698,2.29969709,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772559649098,3.85145825,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772559649686,2.29969709,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772559651102,2.29965329,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772559652074,0.002,1970.9,1970.3,1.58058955]
["bitfinex","ETHUSD",1772559653208,0.002,1971.0,1970.3,1.58058955]
["bitfinex","ETHUSD",1772559654104,0.002,1971.0,1970.5,1.58058955]
["bitfinex","ETHUSD",1772559656205,0.002,1971.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1772559657616,0.002,1971.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1772559658316,0.002,1971.0,1970.5,5.07459656]
["bitfinex","ETHUSD",1772559659015,0.002,1971.0,1970.6,1.58058955]
["bitfinex","ETHUSD",1772559659214,1.26800568,1971.6,1970.6,1.58058955]
["bitfinex","ETHUSD",1772559659629,3.85474309,1971.7,1970.6,1.58058955]
["bitfinex","ETHUSD",1772559659997,1.26794664,1971.7,1970.7,1.58058955]
["bitfinex","ETHUSD",1772559660243,0.001,1970.9,1970.7,1.58058955]
["bitfinex","ETHUSD",1772559660419,1.26787706,1971.8,1970.9,1.58058955]
["bitfinex","ETHUSD",1772559660997,2.81961557,1971.9,1970.9,1.58058955]
["bitfinex","ETHUSD",1772559661400,1.55176116,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1772559661722,1.55176116,1971.7,1970.6,2.84920439]
["bitfinex","ETHUSD",1772559661909,1.55176116,1971.7,1970.5,1.2686645]
["bitfinex","ETHUSD",1772559662119,1.55176116,1971.5,1970.4,1.26872733]
["bitfinex","ETHUSD",1772559662421,1.55176116,1971.3,1970.4,1.26872733]
["bitfinex","ETHUSD",1772559662620,1.55176116,1971.1,1970.2,0.0011]
["bitfinex","ETHUSD",1772559662822,1.55176116,1971.1,1970.2,1.26999694]
["bitfinex","ETHUSD",1772559663119,1.55176116,1971.1,1970.2,0.0011]
["bitfinex","ETHUSD",1772559664435,1.55176116,1971.1,1970.2,1.27000007]
["bitfinex","ETHUSD",1772559664593,2.82013729,1971.1,1970.2,2.85058962]
["bitfinex","ETHUSD",1772559664793,1.26837613,1971.1,1970.3,1.58058955]
["bitfinex","ETHUSD",1772559665222,5.07296323,1971.3,1970.3,1.58058955]
["bitfinex","ETHUSD",1772559665933,6.62472439,1971.3,1970.3,1.58058955]
["bitfinex","ETHUSD",1772559666430,1.55176116,1971.2,1970.2,1.27000007]
["bitfinex","ETHUSD",1772559666596,1.26832732,1971.1,1970.2,1.27000007]
["bitfinex","ETHUSD",1772559667428,1.26832732,1971.1,1970.3,1.58058955]
["bitfinex","ETHUSD",1772559668126,2.82008848,1971.1,1970.2,1.27000007]
["bitfinex","ETHUSD",1772559669234,1.55176116,1971.0,1970.2,0.0011]
["bitfinex","ETHUSD",1772559670031,1.55176116,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1772559670805,1.55176116,1971.0,1970.1,1.26996208]
["bitfinex","ETHUSD",1772559671019,1.55176116,1971.0,1970.1,2.85055163]
["bitfinex","ETHUSD",1772559671205,1.55176116,1971.0,1970.2,1.58058955]
["bitfinex","ETHUSD",1772559671406,1.55176116,1971.0,1970.1,1.26992181]
["bitfinex","ETHUSD",1772559671407,2.82021719,1970.9,1970.1,1.26992181]
["bitfinex","ETHUSD",1772559671623,2.82021719,1970.9,1970.3,0.0011]
["bitfinex","ETHUSD",1772559671823,1.55176116,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1772559672458,0.001,1971.0,1970.3,0.0011]
["bitfinex","ETHUSD",1772559672630,0.001,1971.0,1970.3,1.58168955]
["bitfinex","ETHUSD",1772559673169,12.6470547,1971.6,1970.5,1.58058955]
["bitfinex","ETHUSD",1772559673320,2.3070547,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1772559673521,2.30701121,1971.6,1970.7,1.58058955]
["bitfinex","ETHUSD",1772559674451,3.85877237,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1772559675150,2.30700607,1971.6,1970.7,1.58058955]
["bitfinex","ETHUSD",1772559675655,2.30700607,1971.6,1970.8,2.84910994]
["bitfinex","ETHUSD",1772559675955,2.30700777,1971.6,1970.9,1.58058955]
["bitfinex","ETHUSD",1772559677461,1.039,1971.6,1970.9,1.58058955]
["bitfinex","ETHUSD",1772559677630,1.523,1972.3,1971.1,1.58058955]
["bitfinex","ETHUSD",1772559677957,2.72163043,1973.0,1971.9,1.58058955]
["bitfinex","ETHUSD",1772559678346,3.75528997,1973.6,1972.3,1.45856908]
["bitfinex","ETHUSD",1772559678547,2.30076547,1973.6,1972.3,1.45856908]
["bitfinex","ETHUSD",1772559678746,1.4545245,1973.5,1972.3,1.45856908]
["bitfinex","ETHUSD",1772559679857,1.26684909,1973.4,1972.4,2.83670493]
["bitfinex","ETHUSD",1772559680278,5.06561994,1974.2,1972.4,2.83670493]
["bitfinex","ETHUSD",1772559680279,5.06612177,1973.9,1972.5,1.56921355]
["bitfinex","ETHUSD",1772559680566,3.31573896,1974.0,1972.9,1.56921355]
["bitfinex","ETHUSD",1772559680567,1.26650332,1974.0,1972.9,1.56921355]
["bitfinex","ETHUSD",1772559681758,2.80436737,1974.0,1972.9,1.56921355]
["bitfinex","ETHUSD",1772559682162,1.53786405,1973.9,1972.6,5.06935786]
["bitfinex","ETHUSD",1772559682466,1.53786405,1973.9,1972.6,6.63857141]
["bitfinex","ETHUSD",1772559683473,1.26650332,1974.0,1972.7,1.56921355]
["bitfinex","ETHUSD",1772559683674,1.26650332,1974.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1772559683832,1.26650332,1974.0,1972.9,1.56921355]
["bitfinex","ETHUSD",1772559684444,0.002,1973.8,1972.9,1.56921355]
["bitfinex","ETHUSD",1772559685476,0.002,1973.8,1972.8,1.26723438]
["bitfinex","ETHUSD",1772559685769,0.002,1973.8,1972.6,5.06935786]
["bitfinex","ETHUSD",1772559685770,1.53986405,1973.8,1972.6,1.56921355]
["bitfinex","ETHUSD",1772559685954,1.53986405,1973.8,1972.6,2.83657642]
["bitfinex","ETHUSD",1772559686148,1.53986405,1973.8,1972.5,1.26738301]
["bitfinex","ETHUSD",1772559686564,1.53986405,1973.8,1972.4,0.001]
["bitfinex","ETHUSD",1772559686768,1.53786405,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1772559687073,1.038,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1772559687259,2.57586405,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1772559687847,1.26710593,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1772559688353,2.80496998,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1772559688872,1.53786405,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772559689571,1.53786405,1972.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1772559689775,1.26723438,1972.8,1971.6,1.56921355]
["bitfinex","ETHUSD",1772559690565,2.80509843,1972.8,1971.6,1.56921355]
["bitfinex","ETHUSD",1772559691261,1.53786405,1972.7,1971.6,1.56921355]
["bitfinex","ETHUSD",1772559691591,1.04,1972.6,1971.6,1.56921355]
["bitfinex","ETHUSD",1772559691949,1.26742712,1972.5,1971.6,2.83718006]
["bitfinex","ETHUSD",1772559692302,1.26742712,1972.5,1971.2,2.83743217]
["bitfinex","ETHUSD",1772559692303,1.53786405,1972.4,1971.2,2.83743217]
["bitfinex","ETHUSD",1772559692588,1.26742712,1972.5,1971.3,1.56921355]
["bitfinex","ETHUSD",1772559693147,1.53786405,1972.4,1971.3,1.56921355]
["bitfinex","ETHUSD",1772559693444,1.04,1972.3,1971.3,1.56921355]
["bitfinex","ETHUSD",1772559694123,1.26761991,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1772559694713,1.26761991,1972.2,1971.3,2.83739139]
["bitfinex","ETHUSD",1772559695216,1.26761991,1972.2,1971.4,1.56921355]
["bitfinex","ETHUSD",1772559695714,1.26761991,1972.2,1971.0,8.32177135]
["bitfinex","ETHUSD",1772559695715,1.53786405,1972.1,1971.0,1.26834346]
["bitfinex","ETHUSD",1772559695911,1.53786405,1972.1,1970.7,1.26855559]
["bitfinex","ETHUSD",1772559696137,1.53786405,1972.1,1970.5,1.56921355]
["bitfinex","ETHUSD",1772559696138,1.26794137,1971.7,1970.6,5.07454987]
["bitfinex","ETHUSD",1772559696411,1.041,1971.6,1970.6,6.64376342]
["bitfinex","ETHUSD",1772559697581,1.041,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1772559698219,5.07176548,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1772559698220,1.26792829,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1772559698517,2.31163944,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1772559698688,2.31163944,1972.2,1971.4,1.57021355]
["bitfinex","ETHUSD",1772559699390,2.31163944,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1772559699586,1.53786405,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1772559700356,1.26774847,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1772559700522,1.26963436,1972.2,1971.4,1.57021355]
["bitfinex","ETHUSD",1772559700688,0.002,1972.2,1971.4,1.57021355]
["bitfinex","ETHUSD",1772559701120,1.26962337,1972.2,1971.4,1.57021355]
["bitfinex","ETHUSD",1772559701285,1.26962337,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1772559701787,2.80748742,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1772559702515,1.26962337,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1772559703084,1.53786405,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1772559704415,1.26774847,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1772559705627,1.26772314,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1772559706531,1.26772314,1972.1,1971.4,1.26913432]
["bitfinex","ETHUSD",1772559707031,1.53786405,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1772559708434,1.26772314,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1772559708820,2.31367285,1972.2,1971.4,1.50217258]
["bitfinex","ETHUSD",1772559709017,1.046,1972.2,1971.4,1.50217258]
["bitfinex","ETHUSD",1772559709718,0.002,1972.2,1971.4,1.50217258]
["bitfinex","ETHUSD",1772559710336,1.26962357,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1772559710528,0.002,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1772559711110,0.002,1972.2,1971.4,1.50217258]
["bitfinex","ETHUSD",1772559711733,0.002,1972.2,1971.5,1.50217258]
["bitfinex","ETHUSD",1772559712851,0.002,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1772559713143,0.002,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1772559713340,1.54845592,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1772559713508,1.54845592,1972.2,1971.5,1.26906809]
["bitfinex","ETHUSD",1772559713832,1.54845592,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1772559714035,0.002,1972.2,1971.5,1.26906408]
["bitfinex","ETHUSD",1772559714226,0.002,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1772559714633,2.81426868,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1772559718479,1.26781276,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1772559718756,5.07125107,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1772559719939,1.54645592,1971.5,1970.4,2.76995049]
["bitfinex","ETHUSD",1772559720256,1.54645592,1971.4,1970.5,1.50117258]
["bitfinex","ETHUSD",1772559720408,1.54645592,1971.2,1970.3,1.26990626]
["bitfinex","ETHUSD",1772559721635,1.048,1971.5,1970.4,1.50117258]
["bitfinex","ETHUSD",1772559721636,1.26813432,1971.4,1970.4,1.50117258]
["bitfinex","ETHUSD",1772559721921,1.26797071,1971.7,1970.7,1.50117258]
["bitfinex","ETHUSD",1772559722118,2.31688127,1971.8,1970.7,1.50117258]
["bitfinex","ETHUSD",1772559722843,2.316881,1971.8,1970.8,1.50117258]
["bitfinex","ETHUSD",1772559723763,2.316881,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1772559724174,2.316881,1971.8,1970.9,2.76962861]
["bitfinex","ETHUSD",1772559724454,2.316881,1971.8,1971.0,1.50117258]
["bitfinex","ETHUSD",1772559724654,1.049,1971.8,1971.0,1.50117258]
["bitfinex","ETHUSD",1772559725054,2.31688973,1971.8,1971.0,1.50117258]
["bitfinex","ETHUSD",1772559725225,2.31688939,1971.8,1971.0,1.50117258]
["bitfinex","ETHUSD",1772559725422,1.26966966,1972.2,1971.1,1.50117258]
["bitfinex","ETHUSD",1772559725730,0.002,1972.2,1971.4,1.50117258]
["bitfinex","ETHUSD",1772559725940,0.002,1972.2,1971.6,1.50117258]
["bitfinex","ETHUSD",1772559726319,2.31741391,1972.6,1971.7,1.50117258]
["bitfinex","ETHUSD",1772559726527,2.31641391,1972.6,1971.7,1.50117258]
["bitfinex","ETHUSD",1772559726725,0.002,1972.3,1971.7,1.50117258]
["bitfinex","ETHUSD",1772559727231,0.002,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1772559727416,0.002,1972.3,1971.6,1.50117258]
["bitfinex","ETHUSD",1772559727949,0.002,1972.3,1971.8,1.50117258]
["bitfinex","ETHUSD",1772559728357,0.002,1972.3,1971.8,3.8170623]
["bitfinex","ETHUSD",1772559728659,0.002,1972.3,1971.9,1.50117258]
["bitfinex","ETHUSD",1772559730262,0.002,1972.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1772559730933,0.002,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1772559731867,0.002,1972.3,1971.7,1.50117258]
["bitfinex","ETHUSD",1772559732375,0.002,1972.3,1971.8,2.76904964]
["bitfinex","ETHUSD",1772559732877,0.002,1972.3,1971.5,1.26800568]
["bitfinex","ETHUSD",1772559734158,1.54645592,1972.1,1971.2,1.26819865]
["bitfinex","ETHUSD",1772559734359,2.81420439,1972.0,1971.2,1.26819865]
["bitfinex","ETHUSD",1772559734561,1.26774847,1972.0,1971.2,1.26819865]
["bitfinex","ETHUSD",1772559735271,1.2676703,1972.2,1971.3,1.50117258]
["bitfinex","ETHUSD",1772559736690,1.2676703,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1772559736991,2.81412622,1972.2,1971.3,2.76931953]
["bitfinex","ETHUSD",1772559737284,2.81412622,1972.2,1971.3,1.26814695]
["bitfinex","ETHUSD",1772559738390,6.12346814,1972.3,1971.3,2.68410836]
["bitfinex","ETHUSD",1772559738760,7.59833248,1972.3,1971.3,2.68410836]
["bitfinex","ETHUSD",1772559739396,1.47486434,1972.2,1971.3,2.68410836]
["bitfinex","ETHUSD",1772559739690,1.47486434,1972.2,1971.3,1.26814695]
["bitfinex","ETHUSD",1772559739899,1.47486434,1972.2,1971.3,2.67437165]
["bitfinex","ETHUSD",1772559740266,0.002,1972.1,1971.3,2.67437165]
["bitfinex","ETHUSD",1772559740672,1.26968419,1972.1,1971.3,2.67437165]
["bitfinex","ETHUSD",1772559743093,1.49837071,1972.0,1971.1,5.0731988]
["bitfinex","ETHUSD",1772559743282,0.002,1972.1,1971.2,1.4062247]
["bitfinex","ETHUSD",1772559745210,0.002,1972.1,1971.4,1.4062247]
["bitfinex","ETHUSD",1772559745380,0.002,1972.1,1971.5,1.4062247]
["bitfinex","ETHUSD",1772559745769,1.50037071,1972.1,1971.3,1.26819865]
["bitfinex","ETHUSD",1772559745974,1.50037071,1972.1,1971.3,2.67442335]
["bitfinex","ETHUSD",1772559746873,0.002,1972.1,1971.4,1.4062247]
["bitfinex","ETHUSD",1772559747296,0.002,1972.1,1971.6,1.4062247]
["bitfinex","ETHUSD",1772559750004,0.002,1972.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1772559750819,0.002,1972.1,1971.7,2.67416607]
["bitfinex","ETHUSD",1772559751020,0.002,1972.2,1971.8,1.4062247]
["bitfinex","ETHUSD",1772559751199,0.001,1972.2,1971.8,1.4062247]
["bitfinex","ETHUSD",1772559751519,0.001,1972.2,1971.9,1.4062247]
["bitfinex","ETHUSD",1772559752019,0.001,1972.2,1971.7,2.67416607]
["bitfinex","ETHUSD",1772559752212,0.001,1972.2,1971.8,1.4062247]
["bitfinex","ETHUSD",1772559752913,0.001,1972.2,1971.7,2.67416607]
["bitfinex","ETHUSD",1772559753111,0.001,1972.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1772559754326,0.001,1972.2,1971.7,2.67416607]
["bitfinex","ETHUSD",1772559757125,0.001,1972.2,1971.8,1.4062247]
["bitfinex","ETHUSD",1772559757637,0.001,1972.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1772559758441,0.001,1972.2,1971.7,2.67416607]
["bitfinex","ETHUSD",1772559758613,0.001,1972.2,1971.8,1.4062247]
["bitfinex","ETHUSD",1772559760145,2.31734887,1972.7,1971.8,1.4062247]
["bitfinex","ETHUSD",1772559760146,2.31730396,1972.7,1971.8,1.4062247]
["bitfinex","ETHUSD",1772559760517,1.49837071,1972.9,1972.0,1.4062247]
["bitfinex","ETHUSD",1772559760724,2.76539874,1973.2,1972.2,1.4062247]
["bitfinex","ETHUSD",1772559760923,1.49837071,1973.1,1972.2,1.4062247]
["bitfinex","ETHUSD",1772559762431,2.76542034,1973.1,1972.3,2.67378034]
["bitfinex","ETHUSD",1772559764542,1.49837071,1973.1,1972.3,2.67378034]
["bitfinex","ETHUSD",1772559764723,2.76542664,1973.1,1972.4,1.4062247]
["bitfinex","ETHUSD",1772559766453,5.06791012,1973.2,1972.4,1.4062247]
["bitfinex","ETHUSD",1772559766454,2.90979926,1973.3,1972.4,1.4062247]
["bitfinex","ETHUSD",1772559766658,4.40816997,1973.3,1972.5,2.67365182]
["bitfinex","ETHUSD",1772559766828,2.76532224,1973.3,1972.5,2.67365182]
["bitfinex","ETHUSD",1772559767429,1.49837071,1973.2,1972.5,2.67365182]
["bitfinex","ETHUSD",1772559768444,1.49837071,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1772559768644,1.4748484,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1772559769163,1.4748484,1973.0,1972.1,2.66660811]
["bitfinex","ETHUSD",1772559769335,1.4768484,1973.0,1972.1,2.66660811]
["bitfinex","ETHUSD",1772559770060,1.4768484,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1772559770267,1.4748484,1972.8,1971.8,1.26884306]
["bitfinex","ETHUSD",1772559771338,1.4748484,1972.6,1971.8,1.26884306]
["bitfinex","ETHUSD",1772559772260,1.4748484,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1772559773380,1.4748484,1972.7,1971.8,1.39992392]
["bitfinex","ETHUSD",1772559773671,1.26736287,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772559774074,2.74219884,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1772559774271,1.4748484,1972.7,1971.9,2.66673668]
["bitfinex","ETHUSD",1772559774474,1.26723667,1972.8,1972.0,1.39892392]
["bitfinex","ETHUSD",1772559774773,2.74208507,1972.8,1972.0,1.39892392]
["bitfinex","ETHUSD",1772559776347,2.74208507,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772559777380,2.74209487,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772559777950,6.11571199,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1772559777951,1.047,1972.9,1972.2,1.39892392]
["bitfinex","ETHUSD",1772559778151,0.002,1973.0,1972.2,1.39892392]
["bitfinex","ETHUSD",1772559778152,1.26910929,1973.0,1972.2,1.39892392]
["bitfinex","ETHUSD",1772559778347,0.002,1973.0,1972.3,2.66647956]
["bitfinex","ETHUSD",1772559778552,0.002,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1772559778776,0.002,1973.0,1972.4,1.39892392]
["bitfinex","ETHUSD",1772559780699,0.002,1973.0,1972.6,1.39892392]
["bitfinex","ETHUSD",1772559780867,7.9548484,1973.8,1972.7,1.39892392]
["bitfinex","ETHUSD",1772559781068,1.26668296,1973.7,1972.7,1.39792392]
["bitfinex","ETHUSD",1772559781270,2.31353706,1973.9,1972.8,1.39892392]
["bitfinex","ETHUSD",1772559781499,1.26653706,1973.9,1972.8,1.39892392]
["bitfinex","ETHUSD",1772559781700,1.4748484,1973.8,1972.8,1.39892392]
["bitfinex","ETHUSD",1772559782192,1.4748484,1973.7,1972.8,1.39892392]
["bitfinex","ETHUSD",1772559782896,1.26672071,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1772559783769,2.74155159,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772559784171,2.7415095,1973.7,1973.0,1.39892392]
["bitfinex","ETHUSD",1772559784483,6.11337798,1973.8,1973.0,1.39892392]
["bitfinex","ETHUSD",1772559784484,1.26664548,1973.8,1973.0,1.39892392]
["bitfinex","ETHUSD",1772559784798,5.06636943,1973.9,1972.9,1.26717015]
["bitfinex","ETHUSD",1772559784799,1.26672071,1973.6,1972.9,1.39892392]
["bitfinex","ETHUSD",1772559785093,1.26662665,1973.8,1972.9,1.39892392]
["bitfinex","ETHUSD",1772559785294,1.4748484,1974.0,1972.9,1.39892392]
["bitfinex","ETHUSD",1772559785599,3.78068368,1974.1,1972.9,1.39892392]
["bitfinex","ETHUSD",1772559785600,1.26642503,1974.1,1972.9,1.39892392]
["bitfinex","ETHUSD",1772559785795,1.4748484,1974.0,1972.9,1.39892392]
["bitfinex","ETHUSD",1772559787003,1.4748484,1974.0,1973.1,1.39892392]
["bitfinex","ETHUSD",1772559787323,2.74136015,1974.0,1973.2,1.39892392]
["bitfinex","ETHUSD",1772559787470,1.4748484,1974.2,1973.0,2.66602985]
["bitfinex","ETHUSD",1772559787675,1.4748484,1974.2,1973.1,0.955]
["bitfinex","ETHUSD",1772559788540,1.4748484,1974.2,1973.1,1.39892392]
["bitfinex","ETHUSD",1772559788734,1.4748484,1974.2,1973.0,2.22210593]
["bitfinex","ETHUSD",1772559789040,1.4748484,1974.0,1973.1,1.39892392]
["bitfinex","ETHUSD",1772559791011,1.26652819,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1772559791324,1.4748484,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772559792323,2.74135714,1974.0,1973.2,2.66590141]
["bitfinex","ETHUSD",1772559792630,1.4748484,1973.9,1973.1,1.26698963]
["bitfinex","ETHUSD",1772559793325,2.74144075,1973.8,1973.0,6.46720666]
["bitfinex","ETHUSD",1772559793520,1.4748484,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772559795474,1.4748484,1973.5,1972.8,2.22318737]
["bitfinex","ETHUSD",1772559795627,1.4748484,1973.5,1972.5,1.26736287]
["bitfinex","ETHUSD",1772559796038,1.4748484,1973.5,1972.5,2.66628679]
["bitfinex","ETHUSD",1772559796331,1.4748484,1973.5,1972.5,1.26736287]
["bitfinex","ETHUSD",1772559796541,1.4748484,1973.5,1972.6,1.39892392]
["bitfinex","ETHUSD",1772559797064,1.4748484,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1772559797724,1.26684909,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1772559797956,1.4748484,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1772559798463,1.4748484,1973.3,1972.2,1.26859568]
["bitfinex","ETHUSD",1772559798661,1.4748484,1973.3,1972.2,1.26759568]
["bitfinex","ETHUSD",1772559798949,1.047,1973.2,1972.3,1.36814027]
["bitfinex","ETHUSD",1772559799651,1.35306363,1973.1,1972.3,1.36814027]
["bitfinex","ETHUSD",1772559799865,1.26710593,1973.0,1972.2,1.26759568]
["bitfinex","ETHUSD",1772559800158,2.62016956,1973.0,1972.2,1.26759568]
["bitfinex","ETHUSD",1772559800525,2.62016956,1973.0,1972.0,1.26871844]
["bitfinex","ETHUSD",1772559800526,1.35306363,1972.9,1972.0,1.26871844]
["bitfinex","ETHUSD",1772559800755,1.35306363,1972.9,1972.1,1.36834307]
["bitfinex","ETHUSD",1772559801940,2.31410593,1973.0,1972.2,2.63596298]
["bitfinex","ETHUSD",1772559802332,1.2670758,1973.1,1972.3,1.36834307]
["bitfinex","ETHUSD",1772559803948,1.2670758,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1772559804259,1.2670758,1973.1,1972.4,2.63583445]
["bitfinex","ETHUSD",1772559804559,2.62009084,1973.2,1972.4,2.63583445]
["bitfinex","ETHUSD",1772559804933,1.35306363,1973.5,1972.5,1.36834307]
["bitfinex","ETHUSD",1772559805347,2.61965598,1973.8,1972.7,1.36834307]
["bitfinex","ETHUSD",1772559806361,2.61965598,1973.8,1972.9,1.36834307]
["bitfinex","ETHUSD",1772559806662,1.26660732,1973.8,1972.9,1.36834307]
["bitfinex","ETHUSD",1772559806860,2.61967095,1973.8,1972.9,1.36834307]
["bitfinex","ETHUSD",1772559808967,1.35306363,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772559809653,1.35306363,1973.7,1972.9,2.63546026]
["bitfinex","ETHUSD",1772559809853,1.35306363,1973.7,1972.7,5.06904863]
["bitfinex","ETHUSD",1772559810056,1.35306363,1973.7,1972.4,7.39730391]
["bitfinex","ETHUSD",1772559810266,1.35306363,1973.7,1972.5,1.36834307]
["bitfinex","ETHUSD",1772559812544,1.35306363,1973.5,1972.7,1.36834307]
["bitfinex","ETHUSD",1772559813264,1.35306363,1973.5,1972.8,2.63557745]
["bitfinex","ETHUSD",1772559813472,1.266789,1973.5,1972.8,2.63557745]
["bitfinex","ETHUSD",1772559813851,1.26672071,1973.6,1972.8,2.63557745]
["bitfinex","ETHUSD",1772559814168,2.61930383,1974.4,1973.1,3.23839754]
["bitfinex","ETHUSD",1772559814379,2.61830383,1974.4,1973.2,1.36834307]
["bitfinex","ETHUSD",1772559815271,1.26601509,1974.7,1973.4,3.23839754]
["bitfinex","ETHUSD",1772559815453,7.56377721,1974.8,1973.6,1.36834307]
["bitfinex","ETHUSD",1772559815454,3.76492665,1974.8,1973.6,1.36834307]
["bitfinex","ETHUSD",1772559815772,2.49892695,1974.8,1973.6,1.36734307]
["bitfinex","ETHUSD",1772559815949,2.61900228,1974.9,1973.6,1.36734307]
["bitfinex","ETHUSD",1772559816290,1.35306363,1974.8,1973.6,1.36734307]
["bitfinex","ETHUSD",1772559816446,1.35306363,1974.8,1973.7,2.32834307]
["bitfinex","ETHUSD",1772559816647,1.35306363,1974.8,1973.8,1.36834307]
["bitfinex","ETHUSD",1772559817346,1.35306363,1974.6,1973.6,1.26666408]
["bitfinex","ETHUSD",1772559817549,1.35306363,1974.6,1973.5,6.43530258]
["bitfinex","ETHUSD",1772559817550,1.35306363,1974.4,1973.5,2.63508863]
["bitfinex","ETHUSD",1772559817782,1.35306363,1974.4,1973.5,1.26674556]
["bitfinex","ETHUSD",1772559818579,1.35306363,1974.4,1973.3,5.06751964]
["bitfinex","ETHUSD",1772559818795,1.35306363,1974.4,1973.3,1.26691329]
["bitfinex","ETHUSD",1772559818951,1.35306363,1974.4,1973.2,2.63530761]
["bitfinex","ETHUSD",1772559819151,1.35306363,1974.4,1973.2,1.26696454]
["bitfinex","ETHUSD",1772559819358,1.35306363,1974.2,1973.1,0.96]
["bitfinex","ETHUSD",1772559819563,1.35306363,1974.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1772559819961,1.26627158,1974.3,1973.1,1.36834307]
["bitfinex","ETHUSD",1772559820178,1.26625441,1974.4,1973.2,1.36834307]
["bitfinex","ETHUSD",1772559820365,1.26625441,1974.4,1973.4,1.36834307]
["bitfinex","ETHUSD",1772559820566,2.61925649,1974.5,1973.4,1.36834307]
["bitfinex","ETHUSD",1772559821077,1.35306363,1974.4,1973.4,1.36834307]
["bitfinex","ETHUSD",1772559821250,2.61932086,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772559822483,1.35306363,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1772559822688,1.35306363,1974.3,1973.5,2.63512796]
["bitfinex","ETHUSD",1772559823482,1.35306363,1974.4,1973.5,2.63512796]
["bitfinex","ETHUSD",1772559824488,1.35306363,1974.2,1973.4,1.26681285]
["bitfinex","ETHUSD",1772559825076,1.35306363,1974.2,1973.4,2.63515592]
["bitfinex","ETHUSD",1772559825274,2.61946085,1974.2,1973.4,2.63515592]
["bitfinex","ETHUSD",1772559825864,1.35306363,1974.2,1973.4,2.63515592]
["bitfinex","ETHUSD",1772559826177,1.26603869,1974.7,1973.5,1.36834307]
["bitfinex","ETHUSD",1772559826488,2.31392194,1974.9,1973.7,1.36834307]
["bitfinex","ETHUSD",1772559826695,2.61887248,1975.1,1973.7,1.36834307]
["bitfinex","ETHUSD",1772559826855,1.26573082,1975.2,1973.9,0.065536]
["bitfinex","ETHUSD",1772559827060,1.26567984,1975.3,1974.2,1.36834307]
["bitfinex","ETHUSD",1772559827280,1.26567984,1975.3,1974.4,1.36834307]
["bitfinex","ETHUSD",1772559827484,1.26567984,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1772559828088,1.26567984,1975.3,1974.5,2.56040609]
["bitfinex","ETHUSD",1772559828275,5.06135503,1975.8,1974.7,1.29426277]
["bitfinex","ETHUSD",1772559828476,1.26531025,1975.8,1974.9,1.29426277]
["bitfinex","ETHUSD",1772559828658,1.26531025,1975.8,1975.0,1.29426277]
["bitfinex","ETHUSD",1772559829297,3.3144327,1976.0,1975.0,1.29426277]
["bitfinex","ETHUSD",1772559829494,3.3144327,1976.0,1975.1,2.56002146]
["bitfinex","ETHUSD",1772559830176,1.26522193,1976.0,1975.2,1.29426277]
["bitfinex","ETHUSD",1772559830385,2.31316435,1976.1,1975.2,1.29426277]
["bitfinex","ETHUSD",1772559830623,1.26508392,1976.2,1975.5,1.29426277]
["bitfinex","ETHUSD",1772559830782,5.05998566,1976.3,1975.5,1.29426277]
["bitfinex","ETHUSD",1772559830783,1.26503807,1976.3,1975.5,1.29426277]
["bitfinex","ETHUSD",1772559830981,1.32373398,1977.2,1975.5,1.29426277]
["bitfinex","ETHUSD",1772559831222,1.32373398,1977.0,1975.8,1.29426277]
["bitfinex","ETHUSD",1772559831527,2.58834018,1976.9,1975.8,2.55952778]
["bitfinex","ETHUSD",1772559831685,1.2646062,1976.9,1975.9,1.29426277]
["bitfinex","ETHUSD",1772559832090,5.0584248,1977.0,1975.9,1.29426277]
["bitfinex","ETHUSD",1772559832091,1.26459184,1977.0,1975.9,1.29426277]
["bitfinex","ETHUSD",1772559832291,6.10116894,1977.1,1975.9,1.29426277]
["bitfinex","ETHUSD",1772559832292,2.30752838,1977.1,1975.9,1.29426277]
["bitfinex","ETHUSD",1772559832532,1.26452838,1977.1,1976.2,1.29426277]
["bitfinex","ETHUSD",1772559833088,1.32373398,1977.0,1975.8,4.86655234]
["bitfinex","ETHUSD",1772559833395,1.32373398,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1772559833396,1.2646062,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1772559833725,1.32373398,1976.7,1975.6,2.55970111]
["bitfinex","ETHUSD",1772559833913,1.32373398,1976.7,1975.7,1.29426277]
["bitfinex","ETHUSD",1772559834117,2.58834018,1976.9,1975.7,1.29426277]
["bitfinex","ETHUSD",1772559834294,1.32373398,1976.8,1975.7,1.29426277]
["bitfinex","ETHUSD",1772559834828,2.11232009,1977.3,1976.6,1.29426277]
["bitfinex","ETHUSD",1772559835193,2.11232009,1977.3,1976.3,1.29426277]
["bitfinex","ETHUSD",1772559835517,2.11232009,1977.3,1976.5,2.5591249]
["bitfinex","ETHUSD",1772559837222,2.11232009,1977.3,1976.3,1.26494428]
["bitfinex","ETHUSD",1772559837517,2.11232009,1977.3,1976.3,1.29426277]
["bitfinex","ETHUSD",1772559838097,0.002,1976.9,1976.3,1.29426277]
["bitfinex","ETHUSD",1772559838622,1.32573398,1976.9,1976.0,0.959]
["bitfinex","ETHUSD",1772559838922,1.32573398,1976.9,1975.8,3.57228518]
["bitfinex","ETHUSD",1772559839229,1.32573398,1976.9,1975.8,1.29426277]
["bitfinex","ETHUSD",1772559839395,1.32573398,1976.9,1975.8,2.55954881]
["bitfinex","ETHUSD",1772559839595,1.26467017,1976.8,1975.8,2.55954881]
["bitfinex","ETHUSD",1772559839816,1.26467017,1976.8,1975.8,4.86657337]
["bitfinex","ETHUSD",1772559840224,1.32373398,1976.7,1975.6,0.959]
["bitfinex","ETHUSD",1772559840411,1.32373398,1976.7,1975.6,2.22443327]
["bitfinex","ETHUSD",1772559840810,1.26467017,1976.8,1975.8,1.29426277]
["bitfinex","ETHUSD",1772559841107,5.06068069,1976.9,1976.1,1.29426277]
["bitfinex","ETHUSD",1772559841108,1.26661705,1976.9,1976.1,1.29426277]
["bitfinex","ETHUSD",1772559841313,0.002,1976.9,1976.1,1.29426277]
["bitfinex","ETHUSD",1772559841514,0.002,1976.9,1976.2,1.29426277]
["bitfinex","ETHUSD",1772559841717,0.002,1976.9,1976.4,1.29426277]
["bitfinex","ETHUSD",1772559842249,0.002,1976.9,1976.2,1.26500317]
["bitfinex","ETHUSD",1772559842800,0.002,1976.9,1976.1,3.51833377]
["bitfinex","ETHUSD",1772559843527,1.32573398,1976.9,1975.8,1.29426277]
["bitfinex","ETHUSD",1772559843729,2.58840415,1976.8,1975.8,4.86654596]
["bitfinex","ETHUSD",1772559845105,1.26467017,1976.8,1976.1,3.60128733]
["bitfinex","ETHUSD",1772559845310,1.26661125,1976.9,1976.2,1.29426277]
["bitfinex","ETHUSD",1772559845714,0.002,1976.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1772559846299,0.002,1976.9,1975.9,2.22418218]
["bitfinex","ETHUSD",1772559846499,0.002,1976.9,1976.0,1.29426277]
["bitfinex","ETHUSD",1772559847441,0.002,1976.9,1975.2,1.29426277]
["bitfinex","ETHUSD",1772559847610,1.2666062,1976.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1772559847934,1.2666062,1976.9,1975.4,1.29426277]
["bitfinex","ETHUSD",1772559848531,1.2666062,1976.9,1975.4,3.60128733]
["bitfinex","ETHUSD",1772559848830,2.30702456,1976.6,1975.4,1.29426277]
["bitfinex","ETHUSD",1772559849031,1.046,1976.5,1975.4,1.29426277]
["bitfinex","ETHUSD",1772559849406,2.36973398,1976.5,1975.4,1.29426277]
["bitfinex","ETHUSD",1772559850135,1.26492612,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1772559851840,1.32373398,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1772559852037,1.26505414,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772559853048,2.30986213,1976.5,1975.5,3.60228733]
["bitfinex","ETHUSD",1772559853411,2.30986213,1976.5,1975.6,1.29426277]
["bitfinex","ETHUSD",1772559853948,3.63359611,1976.5,1975.5,0.001]
["bitfinex","ETHUSD",1772559854665,1.32373398,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1772559855919,1.32373398,1976.4,1975.5,1.29526277]
["bitfinex","ETHUSD",1772559856114,2.36973398,1976.4,1975.5,1.29526277]
["bitfinex","ETHUSD",1772559856527,1.26499013,1976.3,1975.5,2.56071468]
["bitfinex","ETHUSD",1772559857342,1.32373398,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772559857944,1.32373398,1976.2,1975.5,1.26649668]
["bitfinex","ETHUSD",1772559858513,1.32373398,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772559858514,2.58884076,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772559858755,2.5887914,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772559858916,1.26505742,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772559860037,2.56575995,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772559860242,1.30070253,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772559860453,5.05944852,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1772559860622,5.05944852,1976.7,1975.8,1.25399736]
["bitfinex","ETHUSD",1772559860829,1.26473415,1976.7,1975.8,1.25399736]
["bitfinex","ETHUSD",1772559861043,2.56542104,1976.8,1975.9,1.25399736]
["bitfinex","ETHUSD",1772559861347,1.30070253,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1772559861718,1.30070253,1976.7,1975.6,2.22540047]
["bitfinex","ETHUSD",1772559861919,1.30070253,1976.7,1975.5,1.26646294]
["bitfinex","ETHUSD",1772559862952,1.30070253,1976.5,1975.5,0.001]
["bitfinex","ETHUSD",1772559863125,1.30070253,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1772559865054,1.26505414,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1772559865451,1.30070253,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1772559867333,1.26518218,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772559868160,1.047,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1772559868161,1.26505414,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1772559869237,3.61365168,1976.4,1975.6,1.25499736]
["bitfinex","ETHUSD",1772559869570,1.26494915,1976.4,1975.7,2.51937165]
["bitfinex","ETHUSD",1772559870130,2.56565168,1976.4,1975.7,2.51937165]
["bitfinex","ETHUSD",1772559870634,1.26486598,1976.5,1975.8,1.25399736]
["bitfinex","ETHUSD",1772559871258,1.26482687,1976.6,1975.8,1.25399736]
["bitfinex","ETHUSD",1772559871458,2.56548668,1976.7,1976.0,1.25399736]
["bitfinex","ETHUSD",1772559871630,1.26478415,1976.7,1976.0,1.25399736]
["bitfinex","ETHUSD",1772559871842,2.31464325,1976.9,1976.0,1.25399736]
["bitfinex","ETHUSD",1772559873368,3.61534578,1976.9,1976.0,1.25399736]
["bitfinex","ETHUSD",1772559874065,1.30070253,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1772559875265,1.30070253,1976.8,1976.0,1.26513637]
["bitfinex","ETHUSD",1772559875755,1.30070253,1976.8,1975.8,1.25399736]
["bitfinex","ETHUSD",1772559875957,1.30070253,1976.8,1975.8,1.26531025]
["bitfinex","ETHUSD",1772559876275,1.30070253,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1772559876571,1.30070253,1976.6,1975.8,2.51930761]
["bitfinex","ETHUSD",1772559877374,1.30070253,1976.6,1975.7,2.22533371]
["bitfinex","ETHUSD",1772559877670,1.30070253,1976.6,1975.7,3.47933107]
["bitfinex","ETHUSD",1772559877982,1.30070253,1976.6,1975.8,1.25399736]
["bitfinex","ETHUSD",1772559878376,1.30070253,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772559878539,2.56552182,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772559878740,3.61552182,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772559879272,1.30070253,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772559880143,1.30070253,1976.5,1975.7,2.51937165]
["bitfinex","ETHUSD",1772559880343,1.26492612,1976.4,1975.8,1.25399736]
["bitfinex","ETHUSD",1772559880768,1.26492612,1976.4,1975.6,2.5204357]
["bitfinex","ETHUSD",1772559880769,1.30070253,1976.3,1975.6,2.5204357]
["bitfinex","ETHUSD",1772559881468,1.30070253,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1772559882376,1.30070253,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1772559882577,2.35170253,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772559883390,1.30070253,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772559883867,2.56575667,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1772559884065,6.48,1976.7,1975.6,1.25499736]
["bitfinex","ETHUSD",1772559884066,2.35270253,1976.4,1975.6,1.25499736]
["bitfinex","ETHUSD",1772559884283,1.30070253,1976.4,1975.7,2.51937165]
["bitfinex","ETHUSD",1772559884596,1.26491304,1976.5,1975.8,1.25399736]
["bitfinex","ETHUSD",1772559884597,2.56561557,1976.5,1975.8,1.25399736]
["bitfinex","ETHUSD",1772559885160,1.30070253,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1772559886488,1.26499013,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772559886689,2.56567848,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1772559886989,3.6175396,1976.6,1975.8,1.25399736]
["bitfinex","ETHUSD",1772559887693,0.84793294,1977.3,1976.6,1.25399736]
["bitfinex","ETHUSD",1772559888462,0.84793294,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1772559888687,2.11228832,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1772559888989,0.84793294,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1772559889378,3.35815622,1977.3,1976.6,1.26475762]
["bitfinex","ETHUSD",1772559889581,3.35815622,1977.3,1976.5,2.22481913]
["bitfinex","ETHUSD",1772559889582,1.24586365,1977.2,1976.5,2.22481913]
["bitfinex","ETHUSD",1772559890460,2.51027852,1977.2,1976.5,2.22481913]
["bitfinex","ETHUSD",1772559890659,1.24586365,1977.2,1976.5,2.22481913]
["bitfinex","ETHUSD",1772559891107,2.510278,1977.2,1976.5,2.22481913]
["bitfinex","ETHUSD",1772559891588,1.24586365,1977.1,1976.5,2.22481913]
["bitfinex","ETHUSD",1772559891790,1.24586365,1977.1,1976.5,1.26481913]
["bitfinex","ETHUSD",1772559892494,1.24586365,1977.1,1976.4,5.05959327]
["bitfinex","ETHUSD",1772559893269,0.002,1977.2,1976.4,6.36024612]
["bitfinex","ETHUSD",1772559893488,1.26641624,1977.2,1976.4,6.36024612]
["bitfinex","ETHUSD",1772559894098,2.51227989,1977.2,1976.4,6.36024612]
["bitfinex","ETHUSD",1772559895284,1.24586365,1977.0,1976.2,1.26601581]
["bitfinex","ETHUSD",1772559896170,1.054,1977.1,1976.3,1.30065285]
["bitfinex","ETHUSD",1772559896376,1.24586365,1977.0,1976.2,1.26601581]
["bitfinex","ETHUSD",1772559897096,2.51053382,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1772559897304,1.24586365,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1772559897880,3.56452206,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1772559898195,2.31865841,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1772559898403,1.24586365,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1772559899666,2.5105978,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1772559899867,1.24586365,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1772559900471,1.055,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1772559900674,3.56552128,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1772559900884,2.51232935,1977.2,1976.2,1.30165285]
["bitfinex","ETHUSD",1772559901197,1.24586365,1977.1,1976.2,1.30165285]
["bitfinex","ETHUSD",1772559901720,1.24586365,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1772559902288,1.24586365,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1772559902501,1.24586365,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1772559902700,1.24586365,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1772559903014,1.24586365,1976.9,1976.0,1.30165285]
["bitfinex","ETHUSD",1772559903798,2.51048562,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1772559905905,1.24586365,1976.9,1976.1,2.56577101]
["bitfinex","ETHUSD",1772559906107,2.31958153,1977.0,1976.2,1.30065285]
["bitfinex","ETHUSD",1772559906108,1.055,1977.0,1976.2,1.30065285]
["bitfinex","ETHUSD",1772559906297,2.31954315,1977.0,1976.2,1.30065285]
["bitfinex","ETHUSD",1772559906808,1.24786365,1977.2,1976.2,1.30065285]
["bitfinex","ETHUSD",1772559906809,1.26643706,1977.2,1976.2,1.30065285]
["bitfinex","ETHUSD",1772559907108,0.002,1977.2,1976.2,1.30065285]
["bitfinex","ETHUSD",1772559907309,1.26642101,1977.2,1976.2,1.30065285]
["bitfinex","ETHUSD",1772559907500,1.24586365,1977.1,1976.1,1.26511816]
["bitfinex","ETHUSD",1772559907678,1.24586365,1977.1,1976.2,0.001]
["bitfinex","ETHUSD",1772559907878,0.002,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1772559908101,1.26667017,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1772559908503,0.002,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1772559908807,0.002,1976.8,1976.2,1.30165285]
["bitfinex","ETHUSD",1772559909200,0.002,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1772559910311,1.24786365,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1772559910513,1.24786365,1976.8,1976.0,4.96349396]
["bitfinex","ETHUSD",1772559910732,1.24786365,1976.8,1975.6,0.001]
["bitfinex","ETHUSD",1772559910733,3.2254077,1976.7,1975.6,0.001]
["bitfinex","ETHUSD",1772559910882,1.24586365,1976.5,1975.6,0.001]
["bitfinex","ETHUSD",1772559911487,1.24586365,1976.5,1975.6,1.26642246]
["bitfinex","ETHUSD",1772559911792,1.24586365,1976.5,1975.6,2.56707531]
["bitfinex","ETHUSD",1772559912190,1.26492612,1976.4,1975.6,2.56707531]
["bitfinex","ETHUSD",1772559912396,1.24586365,1976.3,1975.6,1.26642246]
["bitfinex","ETHUSD",1772559912589,2.30186365,1976.6,1975.6,2.56707531]
["bitfinex","ETHUSD",1772559912790,1.26489455,1976.5,1975.7,1.30065285]
["bitfinex","ETHUSD",1772559913181,2.5107582,1976.5,1975.6,1.26642246]
["bitfinex","ETHUSD",1772559914413,1.24586365,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1772559914612,1.26484992,1976.6,1975.6,1.30165285]
["bitfinex","ETHUSD",1772559915196,2.51064819,1976.7,1975.6,1.30165285]
["bitfinex","ETHUSD",1772559915594,1.24586365,1976.6,1975.6,1.30165285]
["bitfinex","ETHUSD",1772559915786,1.24586365,1976.6,1975.6,0.001]
["bitfinex","ETHUSD",1772559916518,1.24586365,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1772559917311,1.24786365,1976.8,1975.8,1.30065285]
["bitfinex","ETHUSD",1772559917510,0.002,1976.8,1975.8,1.30065285]
["bitfinex","ETHUSD",1772559918121,1.26668326,1976.8,1975.8,1.30065285]
["bitfinex","ETHUSD",1772559918831,0.002,1976.8,1976.0,1.23936827]
["bitfinex","ETHUSD",1772559919126,1.26667204,1976.8,1976.0,1.23936827]
["bitfinex","ETHUSD",1772559919525,1.27808743,1976.7,1975.9,1.26524621]
["bitfinex","ETHUSD",1772559920199,1.27808743,1976.7,1975.7,1.23936827]
["bitfinex","ETHUSD",1772559920515,1.27808743,1976.7,1975.8,1.26528376]
["bitfinex","ETHUSD",1772559920717,0.002,1976.8,1975.9,1.26615927]
["bitfinex","ETHUSD",1772559920890,0.002,1976.8,1976.1,1.26615927]
["bitfinex","ETHUSD",1772559921718,0.002,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1772559922018,1.26800504,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1772559922391,0.002,1976.6,1976.1,1.26615927]
["bitfinex","ETHUSD",1772559922587,0.002,1976.8,1976.1,1.26615927]
["bitfinex","ETHUSD",1772559922794,0.002,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1772559923117,0.002,1976.9,1976.3,1.26615927]
["bitfinex","ETHUSD",1772559923333,0.84793294,1977.3,1976.5,1.26615927]
["bitfinex","ETHUSD",1772559923533,2.11229004,1977.3,1976.5,1.26615927]
["bitfinex","ETHUSD",1772559923936,0.002,1976.7,1976.5,1.26615927]
["bitfinex","ETHUSD",1772559924137,3.37829938,1977.3,1976.5,1.26615927]
["bitfinex","ETHUSD",1772559924636,1.26600504,1977.6,1976.8,1.26615927]
["bitfinex","ETHUSD",1772559924838,5.05621529,1977.8,1976.8,1.26615927]
["bitfinex","ETHUSD",1772559924839,1.26305592,1977.8,1976.8,1.26615927]
["bitfinex","ETHUSD",1772559925046,1.26305592,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1772559925252,2.52906096,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1772559925760,2.52906096,1977.8,1976.9,2.53076547]
["bitfinex","ETHUSD",1772559925761,1.26600504,1977.8,1976.9,2.53076547]
["bitfinex","ETHUSD",1772559926354,1.26600504,1977.8,1977.0,1.26615927]
["bitfinex","ETHUSD",1772559926636,2.52995782,1978.0,1977.0,1.26615927]
["bitfinex","ETHUSD",1772559926851,1.26600504,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1772559927039,2.53009969,1977.7,1976.6,1.26615927]
["bitfinex","ETHUSD",1772559927217,1.26600504,1977.6,1976.6,1.26615927]
["bitfinex","ETHUSD",1772559928139,1.26600504,1977.6,1976.5,5.05944177]
["bitfinex","ETHUSD",1772559928140,1.26600504,1977.5,1976.5,5.05944177]
["bitfinex","ETHUSD",1772559929210,1.26600504,1977.3,1976.1,6.32560779]
["bitfinex","ETHUSD",1772559929420,1.26600504,1977.3,1976.1,5.05944852]
["bitfinex","ETHUSD",1772559930045,1.26428643,1977.4,1976.1,5.05944852]
["bitfinex","ETHUSD",1772559930046,1.26600504,1977.1,1976.1,5.05944852]
["bitfinex","ETHUSD",1772559930467,1.26600504,1977.8,1976.7,3.2254077]
["bitfinex","ETHUSD",1772559930752,1.26600504,1977.8,1976.9,1.26615927]
["bitfinex","ETHUSD",1772559930965,1.26600504,1978.1,1977.0,3.2254077]
["bitfinex","ETHUSD",1772559931120,1.26600504,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1772559931324,1.26600504,1978.1,1977.2,2.53057359]
["bitfinex","ETHUSD",1772559931731,3.58465243,1978.4,1977.2,2.53057359]
["bitfinex","ETHUSD",1772559931928,1.26600504,1978.3,1977.2,2.53057359]
["bitfinex","ETHUSD",1772559932334,1.26600504,1978.3,1977.2,1.26441432]
["bitfinex","ETHUSD",1772559933252,1.26600504,1978.3,1976.9,6.02537852]
["bitfinex","ETHUSD",1772559933253,1.26600504,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1772559933631,1.26600504,1978.0,1977.0,2.5307015]
["bitfinex","ETHUSD",1772559935054,1.26600504,1977.8,1976.8,5.0585626]
["bitfinex","ETHUSD",1772559935252,1.26600504,1977.8,1976.8,6.0265626]
["bitfinex","ETHUSD",1772559935253,1.26600504,1977.6,1976.8,6.0265626]
["bitfinex","ETHUSD",1772559935455,1.26600504,1977.6,1976.8,2.23267017]
["bitfinex","ETHUSD",1772559936756,1.26600504,1977.6,1976.7,1.26469898]
["bitfinex","ETHUSD",1772559937479,7.74800504,1977.9,1976.8,1.26615927]
["bitfinex","ETHUSD",1772559937755,6.482,1977.9,1977.0,1.26615927]
["bitfinex","ETHUSD",1772559937929,7.74596846,1977.9,1977.0,1.26615927]
["bitfinex","ETHUSD",1772559939455,1.26600504,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1772559939655,1.26600504,1977.8,1977.0,1.26448954]
["bitfinex","ETHUSD",1772559940177,1.26600504,1977.8,1976.9,2.23256438]
["bitfinex","ETHUSD",1772559941178,1.26600504,1977.8,1976.8,1.26463889]
["bitfinex","ETHUSD",1772559941680,1.26600504,1977.6,1976.6,5.05917915]
["bitfinex","ETHUSD",1772559941848,1.26600504,1977.5,1976.6,5.05917915]
["bitfinex","ETHUSD",1772559942350,1.26600504,1977.5,1976.6,6.32533842]
["bitfinex","ETHUSD",1772559942676,2.32100504,1977.6,1976.6,6.32533842]
["bitfinex","ETHUSD",1772559943184,1.26600504,1977.5,1976.6,5.05917915]
["bitfinex","ETHUSD",1772559943953,2.53029147,1977.4,1976.4,5.05919255]
["bitfinex","ETHUSD",1772559945359,1.26600504,1977.3,1976.4,5.05919255]
["bitfinex","ETHUSD",1772559946291,1.26600504,1977.3,1976.4,6.32535182]
["bitfinex","ETHUSD",1772559946680,2.53036292,1977.3,1976.4,6.32535182]
["bitfinex","ETHUSD",1772559947193,1.26600504,1977.2,1976.4,6.32535182]
["bitfinex","ETHUSD",1772559947377,1.26600504,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1772559948678,2.51461587,1977.1,1976.2,1.26505414]
["bitfinex","ETHUSD",1772559948880,1.2501376,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772559949699,1.2501376,1977.6,1976.5,1.18093756]
["bitfinex","ETHUSD",1772559950577,9.91266694,1977.9,1976.9,2.30229555]
["bitfinex","ETHUSD",1772559950884,9.91266694,1977.9,1977.0,1.26454223]
["bitfinex","ETHUSD",1772559950885,1.2501376,1977.8,1977.0,1.26454223]
["bitfinex","ETHUSD",1772559954709,2.51423225,1977.7,1976.8,5.05816894]
["bitfinex","ETHUSD",1772559955006,2.3071376,1977.7,1976.8,5.05816894]
["bitfinex","ETHUSD",1772559956515,1.2501376,1977.6,1976.8,5.05816894]
["bitfinex","ETHUSD",1772559956709,1.2642225,1977.5,1976.8,5.05816894]
["bitfinex","ETHUSD",1772559956886,2.51434724,1977.6,1976.8,5.05816894]
["bitfinex","ETHUSD",1772559957087,1.2501376,1977.6,1976.8,5.05816894]
["bitfinex","ETHUSD",1772559957486,2.51430668,1977.6,1976.8,5.05816894]
["bitfinex","ETHUSD",1772559958819,1.2501376,1977.5,1976.6,0.97]
["bitfinex","ETHUSD",1772559959111,1.2501376,1977.5,1976.7,1.264694]
["bitfinex","ETHUSD",1772559959517,1.2501376,1977.5,1976.5,1.26581623]
["bitfinex","ETHUSD",1772559960813,1.2501376,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1772559961112,1.2501376,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1772559961294,1.26428643,1977.4,1976.5,1.18093756]
["bitfinex","ETHUSD",1772559961295,2.51442403,1977.4,1976.5,1.18093756]
["bitfinex","ETHUSD",1772559961492,1.058,1977.3,1976.5,1.18093756]
["bitfinex","ETHUSD",1772559961796,3.57224101,1977.7,1976.8,1.17993756]
["bitfinex","ETHUSD",1772559962195,1.2501376,1977.6,1976.5,1.18093756]
["bitfinex","ETHUSD",1772559962413,1.2501376,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1772559962589,1.2501376,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1772559962924,1.2501376,1976.9,1975.8,1.26630977]
["bitfinex","ETHUSD",1772559963324,1.2501376,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1772559963684,1.2501376,1976.7,1975.8,0.001]
["bitfinex","ETHUSD",1772559964413,1.2501376,1976.7,1975.8,1.26630351]
["bitfinex","ETHUSD",1772559964713,1.2501376,1976.7,1975.8,1.2663015]
["bitfinex","ETHUSD",1772559965024,1.2501376,1976.7,1975.8,0.001]
["bitfinex","ETHUSD",1772559965025,1.2501376,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1772559965596,2.3091376,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1772559965796,1.2501376,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1772559966894,2.51500045,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1772559967837,1.2501376,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1772559968017,5.05893661,1977.1,1975.8,0.001]
["bitfinex","ETHUSD",1772559968018,1.2501376,1976.8,1975.9,1.17993756]
["bitfinex","ETHUSD",1772559969016,2.51485436,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1772559969721,1.2501376,1976.7,1975.8,0.001]
["bitfinex","ETHUSD",1772559969895,1.2501376,1976.7,1975.8,1.26630089]
["bitfinex","ETHUSD",1772559970322,1.2501376,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1772559971131,1.2501376,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1772559971331,1.2501376,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772559971526,7.36174407,1976.7,1975.8,0.001]
["bitfinex","ETHUSD",1772559971527,1.2501376,1976.9,1975.8,0.001]
["bitfinex","ETHUSD",1772559971695,2.3091376,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1772559972135,1.059,1976.7,1975.8,3.48323311]
["bitfinex","ETHUSD",1772559972899,1.2501376,1976.8,1975.8,3.48323311]
["bitfinex","ETHUSD",1772559973122,1.059,1977.0,1976.0,1.17993756]
["bitfinex","ETHUSD",1772559973401,2.3091376,1977.0,1976.0,1.17993756]
["bitfinex","ETHUSD",1772559973725,1.2501376,1976.9,1976.0,1.17993756]
["bitfinex","ETHUSD",1772559974499,1.2501376,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1772559975136,1.2501376,1976.7,1975.8,1.26631025]
["bitfinex","ETHUSD",1772559975541,1.2501376,1976.7,1975.8,2.44624781]
["bitfinex","ETHUSD",1772559975831,1.2501376,1976.7,1975.8,1.26631025]
["bitfinex","ETHUSD",1772559976064,1.2501376,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1772559976247,1.2645781,1977.0,1976.1,3.48223311]
["bitfinex","ETHUSD",1772559976433,0.002,1976.6,1976.1,1.17993756]
["bitfinex","ETHUSD",1772559977252,0.002,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772559978756,0.002,1976.6,1976.0,5.06051637]
["bitfinex","ETHUSD",1772559979263,0.002,1976.6,1975.9,1.26618218]
["bitfinex","ETHUSD",1772559979554,0.002,1976.6,1975.9,2.5117276]
["bitfinex","ETHUSD",1772559979947,0.002,1976.6,1975.9,1.26618218]
["bitfinex","ETHUSD",1772559980149,0.002,1976.6,1976.0,1.21379153]
["bitfinex","ETHUSD",1772559981979,0.002,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772559982677,1.2312966,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772559982882,0.002,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772559984669,0.002,1976.6,1976.0,5.06047264]
["bitfinex","ETHUSD",1772559985769,1.2292966,1976.5,1975.9,1.26622897]
["bitfinex","ETHUSD",1772559987082,1.2292966,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1772559987701,1.2292966,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1772559988494,1.26491107,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1772559988495,1.2292966,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772559988697,1.2312966,1976.6,1975.8,1.21479153]
["bitfinex","ETHUSD",1772559988860,0.002,1976.6,1975.8,1.21479153]
["bitfinex","ETHUSD",1772559989198,1.2292966,1976.3,1975.8,1.26631025]
["bitfinex","ETHUSD",1772559989991,1.2292966,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1772559991469,1.26505414,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1772559991871,2.49435074,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1772559992071,1.2292966,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1772559992371,1.059,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1772559993166,2.2882966,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1772559993683,3.55328966,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1772559994170,2.32399306,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1772559994371,3.55328966,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1772559994788,1.2292966,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1772559996124,1.2292966,1976.0,1975.0,5.0631623]
["bitfinex","ETHUSD",1772559996706,2.2892966,1975.9,1975.0,7.36545785]
["bitfinex","ETHUSD",1772559997108,1.2292966,1975.8,1975.0,7.36545785]
["bitfinex","ETHUSD",1772559997429,1.2292966,1975.8,1975.1,1.21379153]
["bitfinex","ETHUSD",1772559997734,1.26511816,1976.1,1974.8,7.55320584]
["bitfinex","ETHUSD",1772559997735,1.2292966,1975.6,1974.8,3.75536291]
["bitfinex","ETHUSD",1772559997939,2.49492713,1975.3,1974.8,2.48945536]
["bitfinex","ETHUSD",1772559998467,1.2292966,1975.2,1974.8,2.48945536]
["bitfinex","ETHUSD",1772559998920,1.2292966,1975.2,1974.8,3.75540367]
["bitfinex","ETHUSD",1772559999119,1.2292966,1975.2,1974.8,2.48945536]
["bitfinex","ETHUSD",1772559999533,1.2292966,1975.2,1974.7,1.26597816]
["bitfinex","ETHUSD",1772560000230,1.2292966,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1772560000523,1.2292966,1974.9,1974.4,1.26720582]
["bitfinex","ETHUSD",1772560000700,1.2292966,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1772560001522,1.2292966,1974.9,1974.1,1.26638715]
["bitfinex","ETHUSD",1772560001724,1.2282966,1974.6,1973.7,1.21379153]
["bitfinex","ETHUSD",1772560002030,1.2282966,1974.6,1973.3,6.68891474]
["bitfinex","ETHUSD",1772560002031,1.2292966,1974.4,1973.4,2.48064062]
["bitfinex","ETHUSD",1772560002242,3.55656818,1974.3,1973.4,2.48064062]
["bitfinex","ETHUSD",1772560002947,5.06363812,1974.9,1973.6,1.21379153]
["bitfinex","ETHUSD",1772560002948,2.49546601,1974.5,1973.6,1.21379153]
["bitfinex","ETHUSD",1772560003244,1.2292966,1974.7,1973.8,3.51608708]
["bitfinex","ETHUSD",1772560003444,1.2292966,1974.7,1973.5,1.21379153]
["bitfinex","ETHUSD",1772560003844,1.2292966,1974.7,1973.5,1.21479153]
["bitfinex","ETHUSD",1772560004351,1.2292966,1974.6,1973.7,1.21379153]
["bitfinex","ETHUSD",1772560004718,1.2292966,1974.6,1973.6,1.26672071]
["bitfinex","ETHUSD",1772560004918,1.2292966,1974.6,1973.6,2.48051224]
["bitfinex","ETHUSD",1772560005464,1.2292966,1974.6,1973.5,1.26774259]
["bitfinex","ETHUSD",1772560005620,1.2292966,1974.6,1973.5,1.26778048]
["bitfinex","ETHUSD",1772560006028,2.30229555,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1772560006351,1.2292966,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1772560008422,1.20826629,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1772560008819,2.32927158,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1772560009334,1.063,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1772560010046,1.20826629,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1772560010555,2.47466331,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1772560010726,1.20826629,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1772560011356,1.20826629,1974.1,1973.3,1.9091966]
["bitfinex","ETHUSD",1772560012049,1.20826629,1974.1,1973.3,0.64229416]
["bitfinex","ETHUSD",1772560012372,1.20826629,1974.1,1973.3,0.54635392]
["bitfinex","ETHUSD",1772560012538,1.26646403,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1772560012867,1.20826629,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1772560013036,1.064,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1772560013224,1.20826629,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1772560013729,3.53870875,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1772560014659,1.064,1974.6,1973.4,1.19160581]
["bitfinex","ETHUSD",1772560014955,1.20826629,1974.7,1973.4,1.19160581]
["bitfinex","ETHUSD",1772560015329,1.20826629,1974.7,1973.7,1.19160581]
["bitfinex","ETHUSD",1772560015854,1.20826629,1975.0,1973.9,3.23541005]
["bitfinex","ETHUSD",1772560016040,1.20826629,1975.2,1974.0,1.19160581]
["bitfinex","ETHUSD",1772560016426,1.20826629,1975.2,1973.5,1.25714181]
["bitfinex","ETHUSD",1772560016644,0.002,1974.5,1973.9,1.19160581]
["bitfinex","ETHUSD",1772560019758,0.002,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1772560020647,0.002,1974.5,1974.0,2.45806984]
["bitfinex","ETHUSD",1772560021162,0.002,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1772560021364,0.002,1974.5,1973.8,5.06627301]
["bitfinex","ETHUSD",1772560021657,2.47447374,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772560022359,1.20826629,1974.4,1973.5,2.4583907]
["bitfinex","ETHUSD",1772560023473,1.20826629,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772560023833,2.33214863,1974.5,1973.5,1.26678489]
["bitfinex","ETHUSD",1772560023834,0.002,1974.5,1973.6,1.19160581]
["bitfinex","ETHUSD",1772560024462,1.26815626,1974.5,1973.6,1.19160581]
["bitfinex","ETHUSD",1772560024668,1.20826629,1974.4,1973.6,1.19160581]
["bitfinex","ETHUSD",1772560024874,1.20826629,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772560025079,0.002,1974.5,1973.6,1.19160581]
["bitfinex","ETHUSD",1772560025373,1.26815511,1974.5,1973.6,1.19160581]
["bitfinex","ETHUSD",1772560026061,0.002,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1772560026658,1.21026629,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1772560027859,1.21026629,1974.5,1973.7,2.45826234]
["bitfinex","ETHUSD",1772560028375,2.47641537,1974.5,1973.7,2.45826234]
["bitfinex","ETHUSD",1772560028552,1.21026629,1974.5,1973.7,2.45826234]
["bitfinex","ETHUSD",1772560028979,0.002,1974.5,1973.8,1.19160581]
["bitfinex","ETHUSD",1772560029476,0.002,1974.8,1974.2,1.19160581]
["bitfinex","ETHUSD",1772560029678,0.001,1974.8,1974.2,1.19160581]
["bitfinex","ETHUSD",1772560029980,0.002,1974.4,1974.2,1.19160581]
["bitfinex","ETHUSD",1772560030283,0.002,1974.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1772560030780,0.002,1974.7,1974.4,1.19160581]
["bitfinex","ETHUSD",1772560030985,5.06212894,1975.5,1974.4,1.19160581]
["bitfinex","ETHUSD",1772560030986,1.20826629,1975.6,1974.6,1.19160581]
["bitfinex","ETHUSD",1772560031972,2.47338445,1976.1,1974.8,1.19160581]
["bitfinex","ETHUSD",1772560032389,1.20826629,1976.1,1975.1,1.19160581]
["bitfinex","ETHUSD",1772560032589,2.47338823,1976.1,1975.2,1.19160581]
["bitfinex","ETHUSD",1772560033472,2.47338823,1976.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1772560033473,1.20826629,1976.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1772560033671,1.20826629,1975.8,1974.8,1.26590743]
["bitfinex","ETHUSD",1772560033871,1.20826629,1975.8,1974.7,1.26598566]
["bitfinex","ETHUSD",1772560034071,1.20826629,1975.8,1974.6,1.26602701]
["bitfinex","ETHUSD",1772560034266,1.20826629,1975.6,1974.6,1.26602701]
["bitfinex","ETHUSD",1772560034798,1.20826629,1975.6,1974.3,1.19160581]
["bitfinex","ETHUSD",1772560034799,1.20826629,1975.6,1974.1,3.69169126]
["bitfinex","ETHUSD",1772560035100,1.20826629,1975.6,1974.2,5.06524292]
["bitfinex","ETHUSD",1772560036074,1.20826629,1975.4,1973.7,6.25771858]
["bitfinex","ETHUSD",1772560036393,1.20826629,1975.2,1974.0,1.19160581]
["bitfinex","ETHUSD",1772560038593,1.14461769,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1772560039175,1.14461769,1975.1,1974.1,2.4536717]
["bitfinex","ETHUSD",1772560039495,5.06248197,1975.4,1974.2,1.18727183]
["bitfinex","ETHUSD",1772560039496,1.14461769,1975.3,1974.2,1.18727183]
["bitfinex","ETHUSD",1772560040779,1.14461769,1975.3,1974.4,1.12956217]
["bitfinex","ETHUSD",1772560041203,2.4714426,1975.6,1974.4,1.12956217]
["bitfinex","ETHUSD",1772560041990,1.20598969,1975.5,1974.4,1.12956217]
["bitfinex","ETHUSD",1772560042273,2.47305062,1976.2,1975.2,3.23541005]
["bitfinex","ETHUSD",1772560042469,1.20798969,1976.2,1975.2,4.36497222]
["bitfinex","ETHUSD",1772560042672,1.20798969,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1772560043089,0.002,1976.2,1975.5,1.12956217]
["bitfinex","ETHUSD",1772560044206,0.002,1976.3,1975.5,1.12956217]
["bitfinex","ETHUSD",1772560044376,0.002,1976.3,1975.5,1.12856217]
["bitfinex","ETHUSD",1772560044576,0.002,1976.3,1975.7,1.12956217]
["bitfinex","ETHUSD",1772560044881,0.002,1976.3,1975.8,2.39487242]
["bitfinex","ETHUSD",1772560045203,0.002,1976.5,1975.8,2.39487242]
["bitfinex","ETHUSD",1772560045987,0.001,1976.6,1975.9,1.12956217]
["bitfinex","ETHUSD",1772560046186,0.002,1976.7,1975.9,1.12956217]
["bitfinex","ETHUSD",1772560046908,0.002,1976.7,1976.1,1.12956217]
["bitfinex","ETHUSD",1772560047096,0.002,1976.7,1976.2,0.993]
["bitfinex","ETHUSD",1772560047707,0.002,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1772560048798,0.002,1976.7,1976.1,1.12956217]
["bitfinex","ETHUSD",1772560049101,0.002,1976.7,1976.1,1.26505589]
["bitfinex","ETHUSD",1772560049477,0.002,1976.7,1976.2,1.12956217]
["bitfinex","ETHUSD",1772560051085,0.002,1976.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1772560053120,0.002,1976.7,1976.2,5.05996053]
["bitfinex","ETHUSD",1772560054293,0.002,1976.7,1976.2,6.1895227]
["bitfinex","ETHUSD",1772560054611,0.002,1976.9,1976.3,1.12956217]
["bitfinex","ETHUSD",1772560055018,0.002,1976.9,1976.4,1.26492612]
["bitfinex","ETHUSD",1772560055817,0.002,1976.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1772560056114,0.002,1976.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1772560056692,1.20798969,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772560057297,2.47272417,1976.7,1975.8,5.06047264]
["bitfinex","ETHUSD",1772560057510,2.47272417,1976.7,1975.9,1.12956217]
["bitfinex","ETHUSD",1772560057511,0.002,1976.7,1975.9,1.12956217]
["bitfinex","ETHUSD",1772560058415,1.20598969,1976.6,1976.0,0.998]
["bitfinex","ETHUSD",1772560058931,1.20598969,1976.6,1975.8,5.06047264]
["bitfinex","ETHUSD",1772560059246,1.20598969,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1772560059523,2.47085182,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1772560060510,1.20598969,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1772560061393,2.47097982,1976.3,1975.5,5.06200071]
["bitfinex","ETHUSD",1772560061588,1.20598969,1976.3,1975.5,5.06200071]
["bitfinex","ETHUSD",1772560063421,0.002,1976.7,1975.8,4.36497222]
["bitfinex","ETHUSD",1772560063624,0.002,1976.7,1975.9,2.13056217]
["bitfinex","ETHUSD",1772560064137,1.20598969,1976.6,1975.9,1.001]
["bitfinex","ETHUSD",1772560065715,1.20598969,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1772560066224,1.20598969,1976.4,1975.6,1.26539084]
["bitfinex","ETHUSD",1772560067505,1.20598969,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1772560067822,5.05929967,1976.6,1975.7,1.13056217]
["bitfinex","ETHUSD",1772560067823,1.26482277,1976.6,1975.7,1.13056217]
["bitfinex","ETHUSD",1772560068011,1.20798969,1976.7,1975.7,1.13056217]
["bitfinex","ETHUSD",1772560068218,2.47276919,1976.7,1975.7,1.13056217]
["bitfinex","ETHUSD",1772560068519,1.11722417,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1772560069720,1.11722417,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1772560071821,1.11722417,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1772560072122,1.11722417,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772560074034,3.42406949,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772560074230,1.11722417,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772560075229,1.11722417,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772560075736,3.8476805,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772560076112,2.38247316,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772560076649,1.11722417,1975.8,1974.9,1.26587055]
["bitfinex","ETHUSD",1772560076936,2.18022417,1975.7,1974.9,1.26587055]
["bitfinex","ETHUSD",1772560077132,1.11722417,1975.6,1974.6,1.15799698]
["bitfinex","ETHUSD",1772560077432,1.11722417,1975.6,1974.7,5.06393686]
["bitfinex","ETHUSD",1772560077642,1.11722417,1975.6,1974.4,5.06479334]
["bitfinex","ETHUSD",1772560078149,1.11722417,1975.4,1974.4,6.22279032]
["bitfinex","ETHUSD",1772560079540,1.11722417,1975.4,1974.5,1.15799698]
["bitfinex","ETHUSD",1772560079744,1.26511816,1976.1,1975.0,1.15799698]
["bitfinex","ETHUSD",1772560080043,6.17756309,1976.2,1975.1,1.15799698]
["bitfinex","ETHUSD",1772560080253,1.11722417,1976.1,1975.1,2.42375567]
["bitfinex","ETHUSD",1772560081813,1.11722417,1976.1,1975.2,1.15799698]
["bitfinex","ETHUSD",1772560082014,2.38238634,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1772560082318,1.11722417,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1772560084348,1.26524621,1975.9,1975.1,6.22051912]
["bitfinex","ETHUSD",1772560084517,2.38247038,1975.9,1975.1,6.22051912]
["bitfinex","ETHUSD",1772560084939,1.11722417,1975.9,1975.1,6.22051912]
["bitfinex","ETHUSD",1772560086739,1.26531025,1975.8,1975.1,6.22051912]
["bitfinex","ETHUSD",1772560087247,2.38253442,1975.8,1975.1,5.06252214]
["bitfinex","ETHUSD",1772560087634,1.11722417,1975.6,1974.9,5.06340501]
["bitfinex","ETHUSD",1772560088658,2.3822143,1976.3,1975.0,1.15799698]
["bitfinex","ETHUSD",1772560088845,0.002,1976.5,1975.6,1.15799698]
["bitfinex","ETHUSD",1772560089361,1.26686773,1976.5,1975.6,1.15799698]
["bitfinex","ETHUSD",1772560089556,1.11722417,1976.4,1975.3,1.15799698]
["bitfinex","ETHUSD",1772560090141,0.002,1976.5,1975.8,1.15799698]
["bitfinex","ETHUSD",1772560091063,0.002,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1772560091247,1.11922417,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1772560091448,1.11922417,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1772560092534,2.18422417,1976.5,1975.7,1.15799698]
["bitfinex","ETHUSD",1772560093265,2.38215029,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1772560094957,1.11722417,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1772560095160,0.002,1976.4,1975.9,1.15799698]
["bitfinex","ETHUSD",1772560095360,0.002,1976.4,1976.0,1.26518218]
["bitfinex","ETHUSD",1772560097569,0.002,1976.4,1975.9,5.06087103]
["bitfinex","ETHUSD",1772560098868,1.17501394,1976.4,1975.7,2.41093405]
["bitfinex","ETHUSD",1772560099165,0.002,1976.4,1975.7,2.41093405]
["bitfinex","ETHUSD",1772560099368,0.002,1976.4,1975.8,1.14555976]
["bitfinex","ETHUSD",1772560099570,0.002,1976.5,1976.1,1.10069498]
["bitfinex","ETHUSD",1772560099767,0.002,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1772560099951,1.0835435,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1772560100353,1.0835435,1976.5,1975.5,8.46951956]
["bitfinex","ETHUSD",1772560100554,1.0835435,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1772560101358,2.1485435,1976.5,1975.7,1.10069498]
["bitfinex","ETHUSD",1772560101950,3.4134366,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1772560102375,1.0815435,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1772560102578,1.0815435,1976.4,1975.4,2.11169498]
["bitfinex","ETHUSD",1772560103163,1.0815435,1976.4,1975.5,1.10069498]
["bitfinex","ETHUSD",1772560103958,2.34648056,1976.4,1975.6,2.36613332]
["bitfinex","ETHUSD",1772560104177,0.002,1976.5,1975.7,1.10069498]
["bitfinex","ETHUSD",1772560104756,2.34841358,1976.5,1975.7,1.10069498]
["bitfinex","ETHUSD",1772560104966,1.0835435,1976.5,1975.7,1.10069498]
["bitfinex","ETHUSD",1772560105680,0.002,1976.5,1975.9,1.10069498]
["bitfinex","ETHUSD",1772560106056,0.002,1976.5,1976.0,2.36587716]
["bitfinex","ETHUSD",1772560106475,0.002,1976.6,1976.0,2.36587716]
["bitfinex","ETHUSD",1772560106673,0.002,1976.7,1976.2,1.10069498]
["bitfinex","ETHUSD",1772560107358,0.002,1976.7,1976.3,1.10069498]
["bitfinex","ETHUSD",1772560107757,7.5615435,1977.2,1976.3,1.10069498]
["bitfinex","ETHUSD",1772560108389,7.5615435,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1772560108588,1.0815435,1977.6,1976.8,2.30684532]
["bitfinex","ETHUSD",1772560109168,5.95817643,1977.9,1976.9,1.10069498]
["bitfinex","ETHUSD",1772560110093,1.0815435,1977.8,1976.9,1.10069498]
["bitfinex","ETHUSD",1772560110386,1.0815435,1977.8,1976.8,2.30684532]
["bitfinex","ETHUSD",1772560110387,1.0815435,1978.2,1977.3,2.30684532]
["bitfinex","ETHUSD",1772560110587,2.72672494,1978.5,1977.4,1.10069498]
["bitfinex","ETHUSD",1772560110588,2.32762331,1978.5,1977.4,1.10069498]
["bitfinex","ETHUSD",1772560110887,3.40916681,1978.5,1977.4,1.10069498]
["bitfinex","ETHUSD",1772560112166,2.34516681,1978.5,1977.4,1.10069498]
["bitfinex","ETHUSD",1772560112365,1.064,1978.7,1977.4,1.10069498]
["bitfinex","ETHUSD",1772560112567,1.0815435,1978.6,1977.6,1.10069498]
["bitfinex","ETHUSD",1772560112786,1.0815435,1978.6,1977.7,1.10069498]
["bitfinex","ETHUSD",1772560112986,3.72709571,1978.9,1978.0,1.10069498]
["bitfinex","ETHUSD",1772560113198,16.36983085,1980.6,1978.0,1.10069498]
["bitfinex","ETHUSD",1772560113199,2.64555221,1979.5,1978.0,1.10069498]
["bitfinex","ETHUSD",1772560113367,1.0815435,1979.4,1978.5,2.30684532]
["bitfinex","ETHUSD",1772560113569,1.0815435,1979.4,1978.3,1.10069498]
["bitfinex","ETHUSD",1772560113978,1.26275381,1979.8,1978.8,1.10069498]
["bitfinex","ETHUSD",1772560114275,1.26275381,1979.8,1978.2,5.62669064]
["bitfinex","ETHUSD",1772560114276,1.0815435,1979.6,1978.4,1.013]
["bitfinex","ETHUSD",1772560114674,1.0815435,1979.4,1978.4,1.26360339]
["bitfinex","ETHUSD",1772560115591,5.05178075,1979.6,1978.5,3.4075403]
["bitfinex","ETHUSD",1772560115592,1.26290889,1979.6,1978.5,3.4075403]
["bitfinex","ETHUSD",1772560115902,2.34439012,1979.7,1978.8,2.30684532]
["bitfinex","ETHUSD",1772560116118,2.34439012,1979.7,1978.8,3.4075403]
["bitfinex","ETHUSD",1772560116314,1.26281297,1979.8,1978.9,1.10069498]
["bitfinex","ETHUSD",1772560116613,1.26281297,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1772560116614,1.26275381,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1772560116901,2.34404223,1980.2,1979.1,3.4075403]
["bitfinex","ETHUSD",1772560117102,2.34404223,1980.2,1979.0,1.26326427]
["bitfinex","ETHUSD",1772560117103,1.0815435,1980.1,1979.0,1.26326427]
["bitfinex","ETHUSD",1772560117509,1.0815435,1980.1,1979.0,2.36395925]
["bitfinex","ETHUSD",1772560118278,2.1455435,1980.1,1979.0,2.36395925]
["bitfinex","ETHUSD",1772560118513,1.0815435,1980.0,1979.0,2.36395925]
["bitfinex","ETHUSD",1772560118663,1.0815435,1980.0,1979.0,1.26326427]
["bitfinex","ETHUSD",1772560118664,1.0815435,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1772560119500,1.0815435,1979.8,1978.8,2.27734784]
["bitfinex","ETHUSD",1772560119698,1.0815435,1979.8,1978.8,4.58419316]
["bitfinex","ETHUSD",1772560119898,1.0815435,1979.8,1978.9,1.10069498]
["bitfinex","ETHUSD",1772560120614,1.26281759,1979.7,1978.8,4.58419316]
["bitfinex","ETHUSD",1772560120817,2.34436109,1979.7,1978.8,5.68488814]
["bitfinex","ETHUSD",1772560121414,2.34436109,1979.7,1978.9,1.10069498]
["bitfinex","ETHUSD",1772560121415,1.26281759,1979.7,1978.9,1.10069498]
["bitfinex","ETHUSD",1772560121978,0.002,1979.8,1978.9,1.10069498]
["bitfinex","ETHUSD",1772560122299,0.002,1979.8,1979.2,1.10069498]
["bitfinex","ETHUSD",1772560122511,2.34404223,1980.2,1979.2,1.10069498]
["bitfinex","ETHUSD",1772560122831,0.002,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772560122990,0.002,1980.1,1979.3,2.36376778]
["bitfinex","ETHUSD",1772560124015,1.0835435,1980.1,1979.1,1.26320044]
["bitfinex","ETHUSD",1772560124184,1.0835435,1980.1,1979.1,2.36389542]
["bitfinex","ETHUSD",1772560124390,0.002,1980.1,1979.2,1.10069498]
["bitfinex","ETHUSD",1772560124908,0.002,1980.1,1979.3,2.36376778]
["bitfinex","ETHUSD",1772560125105,1.0835435,1980.1,1979.2,1.26309379]
["bitfinex","ETHUSD",1772560125305,1.0815435,1980.0,1978.7,2.36415078]
["bitfinex","ETHUSD",1772560125517,1.0815435,1979.8,1978.7,2.36415078]
["bitfinex","ETHUSD",1772560125689,1.0815435,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772560126717,1.26275381,1979.8,1978.9,1.26332811]
["bitfinex","ETHUSD",1772560126916,2.34429731,1979.8,1978.9,1.26332811]
["bitfinex","ETHUSD",1772560127801,2.3442048,1980.0,1979.0,3.38995669]
["bitfinex","ETHUSD",1772560128119,2.3442048,1980.0,1979.1,1.08311137]
["bitfinex","ETHUSD",1772560128922,1.26267203,1980.0,1979.2,2.34624799]
["bitfinex","ETHUSD",1772560129525,1.26461423,1980.1,1979.2,2.34624799]
["bitfinex","ETHUSD",1772560129819,1.26461423,1980.1,1979.3,1.08311137]
["bitfinex","ETHUSD",1772560130196,1.26461423,1980.1,1979.4,1.08311137]
["bitfinex","ETHUSD",1772560130197,1.2645661,1980.1,1979.4,1.08311137]
["bitfinex","ETHUSD",1772560130396,1.26456813,1980.1,1979.4,1.08311137]
["bitfinex","ETHUSD",1772560130824,1.26456813,1980.1,1979.2,1.26313662]
["bitfinex","ETHUSD",1772560130825,1.08153277,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772560131128,2.34420227,1980.0,1979.1,1.08311137]
["bitfinex","ETHUSD",1772560131420,1.26456832,1980.1,1979.2,1.08311137]
["bitfinex","ETHUSD",1772560131620,1.08153277,1980.0,1979.0,5.05276955]
["bitfinex","ETHUSD",1772560132199,1.08153277,1980.0,1979.1,1.08311137]
["bitfinex","ETHUSD",1772560132996,2.3442228,1979.9,1979.2,1.26313662]
["bitfinex","ETHUSD",1772560133300,1.08153277,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772560133621,2.3461417,1980.1,1979.2,1.26313662]
["bitfinex","ETHUSD",1772560134925,0.002,1980.0,1979.2,2.34624799]
["bitfinex","ETHUSD",1772560135624,0.002,1980.0,1979.3,1.08311137]
["bitfinex","ETHUSD",1772560135807,1.08353277,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772560136816,0.002,1980.0,1979.3,1.08311137]
["bitfinex","ETHUSD",1772560137010,0.002,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1772560138427,1.08353277,1980.0,1979.0,3.36231181]
["bitfinex","ETHUSD",1772560138634,1.08353277,1980.0,1978.9,5.05327443]
["bitfinex","ETHUSD",1772560138635,1.08353277,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1772560138832,1.08353277,1980.0,1978.9,2.34643948]
["bitfinex","ETHUSD",1772560139125,3.4072228,1979.9,1978.9,2.34643948]
["bitfinex","ETHUSD",1772560139327,1.08153277,1979.8,1978.9,2.34643948]
["bitfinex","ETHUSD",1772560139908,1.08153277,1979.8,1978.9,1.26332811]
["bitfinex","ETHUSD",1772560140951,5.05276013,1980.0,1979.0,1.08311137]
["bitfinex","ETHUSD",1772560140952,0.002,1980.0,1979.0,1.08311137]
["bitfinex","ETHUSD",1772560141235,1.23874087,1980.4,1979.3,1.08311137]
["bitfinex","ETHUSD",1772560141402,1.23874087,1980.4,1979.2,3.2164559]
["bitfinex","ETHUSD",1772560141403,1.23874087,1980.4,1979.5,1.08211137]
["bitfinex","ETHUSD",1772560142045,0.05391594,1980.4,1979.9,1.08311137]
["bitfinex","ETHUSD",1772560142203,1e-08,1980.4,1979.9,1.08311137]
["bitfinex","ETHUSD",1772560142533,1.26237334,1980.4,1979.5,1.08311137]
["bitfinex","ETHUSD",1772560142837,1e-08,1980.4,1979.7,1.08311137]
["bitfinex","ETHUSD",1772560143030,1e-08,1980.4,1979.8,1.26275381]
["bitfinex","ETHUSD",1772560143332,3.2164559,1981.2,1979.9,1.08311137]
["bitfinex","ETHUSD",1772560143333,1.08153277,1980.9,1979.9,1.08311137]
["bitfinex","ETHUSD",1772560143559,0.003,1981.3,1980.4,1.08311137]
["bitfinex","ETHUSD",1772560143832,0.003,1981.3,1980.6,1.08311137]
["bitfinex","ETHUSD",1772560144807,0.003,1981.3,1980.5,1.08311137]
["bitfinex","ETHUSD",1772560145015,0.003,1981.3,1980.7,1.08311137]
["bitfinex","ETHUSD",1772560145257,2.7016886,1981.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1772560145258,0.83706125,1982.1,1981.1,1.08311137]
["bitfinex","ETHUSD",1772560145413,2.09836279,1982.1,1981.2,2.09911137]
["bitfinex","ETHUSD",1772560146019,2.09836279,1982.1,1981.3,1.08311137]
["bitfinex","ETHUSD",1772560146542,1.08153277,1982.0,1981.0,2.09911137]
["bitfinex","ETHUSD",1772560146850,2.09836279,1982.1,1981.0,2.09911137]
["bitfinex","ETHUSD",1772560146851,2.0983638,1982.1,1981.4,1.08311137]
["bitfinex","ETHUSD",1772560147151,2.0983638,1982.1,1981.2,1.26186149]
["bitfinex","ETHUSD",1772560147323,3.17989657,1982.1,1981.2,1.26186149]
["bitfinex","ETHUSD",1772560147742,1.08153277,1982.0,1981.1,2.34499352]
["bitfinex","ETHUSD",1772560147916,1.08153277,1982.0,1981.1,1.26188215]
["bitfinex","ETHUSD",1772560148117,1.08153277,1982.0,1981.1,2.34499352]
["bitfinex","ETHUSD",1772560148652,0.83706125,1982.1,1981.2,1.08311137]
["bitfinex","ETHUSD",1772560149030,0.83706125,1982.1,1981.4,1.08311137]
["bitfinex","ETHUSD",1772560149356,0.83706125,1982.1,1981.3,3.2164559]
["bitfinex","ETHUSD",1772560149357,3.17989037,1982.1,1981.3,1.016]
["bitfinex","ETHUSD",1772560149851,0.83706125,1982.1,1981.3,2.09911137]
["bitfinex","ETHUSD",1772560150058,0.83706125,1982.1,1981.4,1.08311137]
["bitfinex","ETHUSD",1772560150261,5.04274859,1983.1,1981.3,4.2324559]
["bitfinex","ETHUSD",1772560150262,1.08153277,1983.1,1981.7,1.08311137]
["bitfinex","ETHUSD",1772560150557,1.08153277,1983.3,1982.3,1.08311137]
["bitfinex","ETHUSD",1772560150743,1.08153277,1983.3,1982.3,2.09911137]
["bitfinex","ETHUSD",1772560150944,2.34207546,1983.3,1982.3,2.09911137]
["bitfinex","ETHUSD",1772560151152,1.26054269,1983.3,1981.7,1.08311137]
["bitfinex","ETHUSD",1772560151334,5.04210154,1983.4,1982.2,1.08311137]
["bitfinex","ETHUSD",1772560151335,6.12363431,1983.4,1982.2,1.08311137]
["bitfinex","ETHUSD",1772560151724,2.3419946,1983.4,1982.2,1.08311137]
["bitfinex","ETHUSD",1772560151929,1.08153277,1984.0,1982.8,1.08311137]
["bitfinex","ETHUSD",1772560152126,1.08153277,1984.3,1983.3,3.2164559]
["bitfinex","ETHUSD",1772560152327,0.1582081,1984.4,1983.1,1.08311137]
["bitfinex","ETHUSD",1772560152629,1.23974087,1984.4,1983.2,2.09911137]
["bitfinex","ETHUSD",1772560152822,1.41809474,1984.4,1983.4,1.08311137]
["bitfinex","ETHUSD",1772560153024,0.1582081,1984.4,1983.4,1.08311137]
["bitfinex","ETHUSD",1772560153249,0.1582081,1984.4,1983.6,1.08311137]
["bitfinex","ETHUSD",1772560153464,1.046,1985.3,1983.8,1.08311137]
["bitfinex","ETHUSD",1772560153670,1.046,1985.3,1983.7,1.008]
["bitfinex","ETHUSD",1772560153671,1.046,1985.3,1984.2,1.08311137]
["bitfinex","ETHUSD",1772560153964,2.34047756,1985.8,1984.5,1.08311137]
["bitfinex","ETHUSD",1772560154182,2.7016886,1986.0,1984.8,1.08311137]
["bitfinex","ETHUSD",1772560154183,3.96051254,1986.0,1984.8,1.08311137]
["bitfinex","ETHUSD",1772560154341,5.03349803,1986.7,1985.6,3.2164559]
["bitfinex","ETHUSD",1772560154342,2.7016886,1986.7,1985.6,3.2164559]
["bitfinex","ETHUSD",1772560154660,2.7016886,1986.7,1984.3,1.08311137]
["bitfinex","ETHUSD",1772560154661,1.08153277,1986.5,1984.3,1.08311137]
["bitfinex","ETHUSD",1772560154823,1.08153277,1985.9,1984.3,1.08311137]
["bitfinex","ETHUSD",1772560155022,1.08153277,1985.6,1984.1,1.009]
["bitfinex","ETHUSD",1772560155221,1.08153277,1985.1,1983.6,2.34342425]
["bitfinex","ETHUSD",1772560156242,1.08153277,1985.1,1984.0,3.2164559]
["bitfinex","ETHUSD",1772560156442,1.08153277,1985.1,1983.8,1.08311137]
["bitfinex","ETHUSD",1772560156822,1.08153277,1985.1,1983.8,1.08011137]
["bitfinex","ETHUSD",1772560157042,1.25931896,1985.2,1983.8,1.08011137]
["bitfinex","ETHUSD",1772560157452,5.03727584,1985.3,1984.0,1.08311137]
["bitfinex","ETHUSD",1772560157654,1.08153277,1985.2,1983.6,1.08311137]
["bitfinex","ETHUSD",1772560157861,1.10520644,1986.2,1984.7,4.26186993]
["bitfinex","ETHUSD",1772560158066,1.10520644,1986.2,1984.3,1.04541403]
["bitfinex","ETHUSD",1772560158366,1.10520644,1985.8,1984.3,2.05341403]
["bitfinex","ETHUSD",1772560159451,1.25900186,1985.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1772560160039,1.25900186,1985.7,1984.4,1.25978974]
["bitfinex","ETHUSD",1772560160040,1.10015441,1985.6,1984.4,1.25978974]
["bitfinex","ETHUSD",1772560160651,1.10015441,1985.6,1984.3,2.26786535]
["bitfinex","ETHUSD",1772560161355,1.10015441,1985.6,1984.3,1.008]
["bitfinex","ETHUSD",1772560161666,1.10015441,1985.4,1984.3,1.008]
["bitfinex","ETHUSD",1772560161859,1.10015441,1985.2,1983.9,0.001]
["bitfinex","ETHUSD",1772560162652,1.10015441,1985.2,1983.9,1.06332217]
["bitfinex","ETHUSD",1772560163051,1.25912868,1985.5,1983.9,1.06332217]
["bitfinex","ETHUSD",1772560163471,1.25912868,1985.5,1984.3,5.03930659]
["bitfinex","ETHUSD",1772560163709,1.25912868,1985.5,1984.4,2.32214881]
["bitfinex","ETHUSD",1772560163710,2.35928309,1985.5,1984.4,2.32214881]
["bitfinex","ETHUSD",1772560163867,1.10015441,1985.4,1984.4,1.25982664]
["bitfinex","ETHUSD",1772560164062,1.10015441,1985.4,1984.0,6.10243921]
["bitfinex","ETHUSD",1772560164264,1.10015441,1985.4,1984.1,1.26001713]
["bitfinex","ETHUSD",1772560164951,1.10015441,1985.4,1984.1,2.3223393]
["bitfinex","ETHUSD",1772560165662,1.25925552,1985.3,1984.1,2.3223393]
["bitfinex","ETHUSD",1772560165959,2.35939509,1985.4,1984.2,1.06232217]
["bitfinex","ETHUSD",1772560166704,1.10015441,1985.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1772560166869,1.10015441,1985.3,1983.9,1.26112201]
["bitfinex","ETHUSD",1772560167175,1.10015441,1985.3,1983.9,0.001]
["bitfinex","ETHUSD",1772560167578,1.10015441,1985.1,1983.9,0.001]
["bitfinex","ETHUSD",1772560167968,1.10015441,1984.9,1983.9,0.001]
["bitfinex","ETHUSD",1772560168290,1.10015441,1984.9,1983.3,7.6171695]
["bitfinex","ETHUSD",1772560168291,1.10015441,1984.9,1983.3,1.26048265]
["bitfinex","ETHUSD",1772560168650,1.10015441,1984.9,1983.2,1.26054149]
["bitfinex","ETHUSD",1772560168854,1.10015441,1984.9,1983.0,4.01261354]
["bitfinex","ETHUSD",1772560168855,3.19932148,1983.9,1983.0,4.01261354]
["bitfinex","ETHUSD",1772560169158,1.10015441,1983.6,1982.5,1.26099774]
["bitfinex","ETHUSD",1772560169357,2.15515441,1983.6,1982.5,1.26099774]
["bitfinex","ETHUSD",1772560169673,1.10015441,1983.4,1982.1,1.2612447]
["bitfinex","ETHUSD",1772560169873,1.10015441,1983.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1772560170382,1.10015441,1983.4,1981.7,1.26150912]
["bitfinex","ETHUSD",1772560170771,1.10015441,1983.4,1981.6,2.32389787]
["bitfinex","ETHUSD",1772560170982,1.10015441,1983.0,1981.4,5.04683056]
["bitfinex","ETHUSD",1772560171351,1.10015441,1983.0,1981.4,1.26173412]
["bitfinex","ETHUSD",1772560171587,1.10015441,1982.6,1981.3,2.51346121]
["bitfinex","ETHUSD",1772560171760,1.10015441,1982.4,1981.3,2.51346121]
["bitfinex","ETHUSD",1772560172085,1.10015441,1982.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1772560172286,1.10015441,1982.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1772560172873,1.056,1982.3,1981.0,1.06232217]
["bitfinex","ETHUSD",1772560173073,1.056,1982.3,1980.9,1.2620526]
["bitfinex","ETHUSD",1772560173074,1.10015441,1982.2,1980.9,1.2620526]
["bitfinex","ETHUSD",1772560173986,2.36144294,1982.1,1980.9,1.2620526]
["bitfinex","ETHUSD",1772560174176,1.10015441,1982.0,1980.9,1.2620526]
["bitfinex","ETHUSD",1772560174375,1.26128853,1982.1,1980.9,2.32437477]
["bitfinex","ETHUSD",1772560174888,2.36144294,1982.1,1980.9,2.32437477]
["bitfinex","ETHUSD",1772560175263,1.26128853,1982.1,1980.9,2.32437477]
["bitfinex","ETHUSD",1772560175465,1.26116127,1982.4,1981.0,1.06232217]
["bitfinex","ETHUSD",1772560176206,2.36131568,1982.4,1981.2,1.06232217]
["bitfinex","ETHUSD",1772560176692,1.10015441,1982.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1772560177262,5.04331049,1982.9,1981.2,1.06232217]
["bitfinex","ETHUSD",1772560177577,1.057,1983.4,1981.7,1.06232217]
["bitfinex","ETHUSD",1772560178088,1.26052538,1983.3,1981.9,1.06232217]
["bitfinex","ETHUSD",1772560178390,2.36048915,1983.6,1981.9,1.06232217]
["bitfinex","ETHUSD",1772560178591,1.26033474,1983.6,1982.3,1.06232217]
["bitfinex","ETHUSD",1772560178790,5.04060192,1983.9,1982.3,1.06232217]
["bitfinex","ETHUSD",1772560179290,1.26004496,1984.1,1982.5,1.06232217]
["bitfinex","ETHUSD",1772560179803,2.36004454,1984.4,1982.5,1.06232217]
["bitfinex","ETHUSD",1772560179970,5.03969896,1984.3,1982.9,1.06232217]
["bitfinex","ETHUSD",1772560180296,5.03969896,1984.3,1983.0,1.26071608]
["bitfinex","ETHUSD",1772560180461,1.10015441,1984.2,1983.0,1.26071608]
["bitfinex","ETHUSD",1772560180876,1.10015441,1984.2,1982.8,2.27479303]
["bitfinex","ETHUSD",1772560181180,1.10015441,1984.2,1982.7,1.26086515]
["bitfinex","ETHUSD",1772560181370,1.10015441,1983.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772560181563,1.10015441,1983.6,1982.3,2.32343709]
["bitfinex","ETHUSD",1772560182102,1.10015441,1983.4,1982.3,1.26111492]
["bitfinex","ETHUSD",1772560182260,1.10015441,1983.4,1982.2,1.26117609]
["bitfinex","ETHUSD",1772560182477,1.10015441,1983.4,1982.0,1.26135216]
["bitfinex","ETHUSD",1772560182775,1.10015441,1983.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1772560182975,1.26039828,1983.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1772560182976,1.10015441,1983.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1772560183384,1.10015441,1983.2,1981.7,1.06232217]
["bitfinex","ETHUSD",1772560183976,1.058,1983.3,1981.7,1.06232217]
["bitfinex","ETHUSD",1772560184216,1.26058894,1983.2,1981.9,1.06232217]
["bitfinex","ETHUSD",1772560184905,2.36074335,1983.2,1981.9,1.06232217]
["bitfinex","ETHUSD",1772560185578,1.10015441,1983.1,1981.9,1.06232217]
["bitfinex","ETHUSD",1772560185779,1.10015441,1983.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1772560186007,1.10015441,1983.1,1981.6,5.04634905]
["bitfinex","ETHUSD",1772560186237,1.10015441,1982.9,1981.5,1.06232217]
["bitfinex","ETHUSD",1772560186405,1.10015441,1982.9,1981.5,2.3239492]
["bitfinex","ETHUSD",1772560187203,1.10015441,1982.9,1981.5,1.26162703]
["bitfinex","ETHUSD",1772560187782,1.26071608,1983.0,1981.7,1.06232217]
["bitfinex","ETHUSD",1772560188394,1.10798575,1983.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1772560188977,1.10798575,1983.1,1981.8,2.38338086]
["bitfinex","ETHUSD",1772560189177,2.16598575,1983.1,1981.8,2.38338086]
["bitfinex","ETHUSD",1772560189822,1.10798575,1983.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1772560190680,2.37076541,1982.9,1981.5,1.26167045]
["bitfinex","ETHUSD",1772560191492,2.37376541,1982.9,1981.6,1.1219014]
["bitfinex","ETHUSD",1772560192212,2.32377966,1982.9,1981.6,1.1219014]
["bitfinex","ETHUSD",1772560192784,1.26577966,1982.9,1981.7,2.38344451]
["bitfinex","ETHUSD",1772560193611,2.37376541,1982.9,1981.7,2.38344451]
["bitfinex","ETHUSD",1772560194106,1.10798575,1982.8,1981.7,1.1219014]
["bitfinex","ETHUSD",1772560194284,1.10798575,1982.8,1981.6,1.26157164]
["bitfinex","ETHUSD",1772560194813,1.26090684,1982.7,1981.4,1.26173412]
["bitfinex","ETHUSD",1772560195112,1.26090684,1982.7,1981.4,2.38363552]
["bitfinex","ETHUSD",1772560195414,1.26090684,1982.7,1981.5,1.1219014]
["bitfinex","ETHUSD",1772560195791,2.36889259,1982.7,1981.5,1.1219014]
["bitfinex","ETHUSD",1772560196109,1.10798575,1982.6,1981.5,1.1219014]
["bitfinex","ETHUSD",1772560196821,5.04862737,1982.9,1981.5,1.1219014]
["bitfinex","ETHUSD",1772560196984,0.005,1982.9,1981.7,1.1219014]
["bitfinex","ETHUSD",1772560197485,1.11298575,1982.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1772560198107,1.11298575,1982.9,1981.4,5.04684306]
["bitfinex","ETHUSD",1772560198310,1.11298575,1982.9,1981.4,6.16874446]
["bitfinex","ETHUSD",1772560199302,1.10798575,1982.7,1981.4,6.16874446]
["bitfinex","ETHUSD",1772560199497,1.10798575,1982.7,1981.5,1.1219014]
["bitfinex","ETHUSD",1772560199800,2.16498575,1982.7,1981.5,1.1219014]
["bitfinex","ETHUSD",1772560200422,2.16498575,1982.7,1981.4,1.26173412]
["bitfinex","ETHUSD",1772560200423,1.10798575,1982.6,1981.4,1.26173412]
["bitfinex","ETHUSD",1772560200729,1.26084325,1982.8,1981.5,1.1219014]
["bitfinex","ETHUSD",1772560201190,5.048373,1982.9,1981.7,1.1219014]
["bitfinex","ETHUSD",1772560201389,1.26577966,1982.9,1981.8,1.1219014]
["bitfinex","ETHUSD",1772560201593,0.005,1982.9,1981.9,1.1219014]
["bitfinex","ETHUSD",1772560203016,1.056,1982.8,1981.6,1.26160678]
["bitfinex","ETHUSD",1772560203329,1.26090684,1982.7,1981.6,1.26160678]
["bitfinex","ETHUSD",1772560203821,1.26090684,1982.7,1981.7,1.1219014]
["bitfinex","ETHUSD",1772560204037,0.005,1982.9,1981.7,1.1219014]
["bitfinex","ETHUSD",1772560204333,0.005,1982.9,1981.8,1.1219014]
["bitfinex","ETHUSD",1772560204533,1.26578661,1982.9,1982.1,1.1219014]
["bitfinex","ETHUSD",1772560204894,1.26578481,1982.9,1982.1,1.1219014]
["bitfinex","ETHUSD",1772560205498,0.005,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772560206026,0.005,1982.9,1982.3,1.1219014]
["bitfinex","ETHUSD",1772560207701,0.005,1982.9,1982.0,1.26135216]
["bitfinex","ETHUSD",1772560207911,0.005,1982.9,1981.9,3.39628849]
["bitfinex","ETHUSD",1772560209125,0.005,1982.9,1981.9,2.1349014]
["bitfinex","ETHUSD",1772560209422,0.005,1982.9,1981.8,1.1219014]
["bitfinex","ETHUSD",1772560209921,2.37376541,1982.9,1981.9,2.38331721]
["bitfinex","ETHUSD",1772560210093,4.6641784,1982.9,1981.9,1.1219014]
["bitfinex","ETHUSD",1772560210299,3.39839874,1982.6,1981.6,1.26258659]
["bitfinex","ETHUSD",1772560210531,1.10798575,1982.6,1981.6,1.26258659]
["bitfinex","ETHUSD",1772560211927,3.39839874,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1772560212540,1.10798575,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1772560213230,1.26103404,1982.5,1981.6,0.001]
["bitfinex","ETHUSD",1772560213625,1.10798575,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1772560214005,1.26116127,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1772560215648,1.26116127,1982.3,1981.6,1.1229014]
["bitfinex","ETHUSD",1772560215944,1.26097044,1982.6,1981.7,1.26154311]
["bitfinex","ETHUSD",1772560216144,2.36895619,1982.6,1981.6,2.38446114]
["bitfinex","ETHUSD",1772560216310,2.36895619,1982.6,1981.6,1.1229014]
["bitfinex","ETHUSD",1772560216508,1.10798575,1982.5,1981.6,0.001]
["bitfinex","ETHUSD",1772560218024,2.30897383,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1772560218335,1.04787618,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1772560219536,1.04787618,1982.1,1981.0,2.39710607]
["bitfinex","ETHUSD",1772560219832,1.052,1982.0,1981.0,2.39710607]
["bitfinex","ETHUSD",1772560220416,1.26141581,1981.9,1981.0,2.39710607]
["bitfinex","ETHUSD",1772560221047,2.30719366,1981.9,1981.0,0.001]
["bitfinex","ETHUSD",1772560221207,1.04577785,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1772560221819,1.04577785,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772560222046,1.04577785,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772560222441,1.04577785,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1772560223244,1.04577785,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772560224022,2.09777785,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772560224962,2.31370031,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772560225238,1.04577785,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1772560225239,5.046347,1981.7,1981.0,0.001]
["bitfinex","ETHUSD",1772560226830,1.04577785,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1772560227148,2.3074483,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772560228253,2.09877785,1981.4,1980.6,1.2622353]
["bitfinex","ETHUSD",1772560228624,2.09877785,1981.4,1980.5,1.26225804]
["bitfinex","ETHUSD",1772560229132,5.04583334,1981.9,1980.7,1.08917858]
["bitfinex","ETHUSD",1772560229340,1.26128853,1982.1,1980.7,1.08917858]
["bitfinex","ETHUSD",1772560229661,2.31427501,1982.2,1980.9,1.08917858]
["bitfinex","ETHUSD",1772560229954,1.26127501,1982.2,1981.0,1.08917858]
["bitfinex","ETHUSD",1772560231150,5.0448996,1982.3,1981.2,1.08917858]
["bitfinex","ETHUSD",1772560231858,1.04577785,1982.1,1981.1,0.001]
["bitfinex","ETHUSD",1772560233324,1.26135216,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1772560234239,1.26133779,1982.1,1981.1,1.09017858]
["bitfinex","ETHUSD",1772560234762,1.26133779,1982.1,1981.2,1.08917858]
["bitfinex","ETHUSD",1772560235128,2.30711564,1982.1,1981.2,1.08917858]
["bitfinex","ETHUSD",1772560235629,2.30711564,1982.1,1981.2,2.35103746]
["bitfinex","ETHUSD",1772560236432,1.26133779,1982.1,1981.3,1.08917858]
["bitfinex","ETHUSD",1772560236748,5.04477304,1982.3,1981.3,1.08917858]
["bitfinex","ETHUSD",1772560237554,5.04477304,1982.3,1981.5,1.08917858]
["bitfinex","ETHUSD",1772560237755,2.31514085,1982.4,1981.5,1.08917858]
["bitfinex","ETHUSD",1772560237956,1.054,1982.4,1981.5,1.08917858]
["bitfinex","ETHUSD",1772560238156,0.002,1982.5,1981.7,1.08917858]
["bitfinex","ETHUSD",1772560238356,0.002,1982.6,1982.0,1.08917858]
["bitfinex","ETHUSD",1772560239457,0.002,1982.6,1982.2,1.08917858]
["bitfinex","ETHUSD",1772560241665,0.002,1982.6,1982.3,2.35033985]
["bitfinex","ETHUSD",1772560244137,0.002,1982.6,1982.0,1.08917858]
["bitfinex","ETHUSD",1772560244375,0.002,1982.6,1981.9,1.26136318]
["bitfinex","ETHUSD",1772560244742,0.002,1982.6,1981.8,1.26144345]
["bitfinex","ETHUSD",1772560245241,1.04777785,1982.6,1981.6,1.005]
["bitfinex","ETHUSD",1772560245445,2.29343877,1982.4,1981.4,1.08917858]
["bitfinex","ETHUSD",1772560245650,2.29343877,1982.4,1981.1,0.001]
["bitfinex","ETHUSD",1772560245651,1.2612249,1982.2,1981.2,2.35104007]
["bitfinex","ETHUSD",1772560245856,1.2612249,1982.2,1981.1,5.04866663]
["bitfinex","ETHUSD",1772560245857,1.04577785,1982.1,1981.1,0.001]
["bitfinex","ETHUSD",1772560246069,1.04577785,1982.0,1981.1,1.26290823]
["bitfinex","ETHUSD",1772560246237,1.04577785,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1772560246439,1.04577785,1982.0,1981.1,1.26292303]
["bitfinex","ETHUSD",1772560246639,1.04577785,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1772560247475,1.04577785,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1772560247672,1.26160678,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772560248088,1.10682176,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772560248574,1.26160678,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1772560249874,5.04642712,1981.7,1981.0,1.26298889]
["bitfinex","ETHUSD",1772560250285,5.04642712,1981.7,1981.0,0.001]
["bitfinex","ETHUSD",1772560251324,1.26154311,1981.7,1981.0,0.001]
["bitfinex","ETHUSD",1772560251764,5.04605322,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1772560251968,1.26147946,1981.8,1981.0,1.06492977]
["bitfinex","ETHUSD",1772560252168,1.26147946,1981.8,1981.1,0.050477]
["bitfinex","ETHUSD",1772560253080,1.26147946,1981.8,1981.0,1.11540677]
["bitfinex","ETHUSD",1772560253392,2.36830122,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1772560253957,1.10682176,1981.7,1981.0,0.001]
["bitfinex","ETHUSD",1772560254488,1.10682176,1982.3,1981.0,1.06492977]
["bitfinex","ETHUSD",1772560254695,1.26116127,1982.3,1981.2,1.06392977]
["bitfinex","ETHUSD",1772560254866,1.26114232,1982.4,1981.2,1.06392977]
["bitfinex","ETHUSD",1772560256361,1.26114232,1982.4,1981.4,1.06392977]
["bitfinex","ETHUSD",1772560257158,2.3170707,1982.5,1981.4,1.06392977]
["bitfinex","ETHUSD",1772560257488,2.3170707,1982.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1772560257489,1.10682176,1982.3,1981.3,1.2617978]
["bitfinex","ETHUSD",1772560258264,1.10682176,1982.3,1981.2,5.04719123]
["bitfinex","ETHUSD",1772560258461,2.36804666,1982.2,1981.2,1.26186149]
["bitfinex","ETHUSD",1772560258662,1.10682176,1982.1,1981.2,1.26186149]
["bitfinex","ETHUSD",1772560258867,1.055,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772560259202,1.055,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1772560260258,2.16182176,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1772560260486,1.26141581,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1772560260885,7.20748501,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1772560260886,2.31639447,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1772560261199,2.31639447,1982.0,1981.2,1.06492977]
["bitfinex","ETHUSD",1772560261397,5.0469081,1982.2,1981.2,1.06492977]
["bitfinex","ETHUSD",1772560261398,1.26328444,1982.2,1981.2,1.06492977]
["bitfinex","ETHUSD",1772560261595,1.26328444,1982.2,1981.3,1.06392977]
["bitfinex","ETHUSD",1772560262676,1.26328444,1982.2,1981.2,0.001]
["bitfinex","ETHUSD",1772560262677,1.10882176,1982.2,1981.2,0.001]
["bitfinex","ETHUSD",1772560262896,1.10682176,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1772560263396,1.10682176,1982.0,1981.2,1.26285772]
["bitfinex","ETHUSD",1772560263595,0.002,1982.2,1981.3,1.06392977]
["bitfinex","ETHUSD",1772560264569,0.002,1982.2,1981.4,2.32566389]
["bitfinex","ETHUSD",1772560264988,0.002,1982.2,1981.5,1.06392977]
["bitfinex","ETHUSD",1772560265487,0.002,1982.3,1981.6,1.06392977]
["bitfinex","ETHUSD",1772560265686,0.001,1982.3,1981.8,1.06392977]
["bitfinex","ETHUSD",1772560266566,0.002,1982.5,1982.0,1.06392977]
["bitfinex","ETHUSD",1772560266765,0.003,1982.9,1982.2,1.06392977]
["bitfinex","ETHUSD",1772560266998,0.002,1982.9,1982.4,1.06392977]
["bitfinex","ETHUSD",1772560268665,0.002,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772560269076,0.002,1982.9,1982.5,2.32496381]
["bitfinex","ETHUSD",1772560270999,0.002,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772560273211,0.002,1982.9,1982.5,1.06392977]
["bitfinex","ETHUSD",1772560273407,0.004,1982.9,1982.5,1.06392977]
["bitfinex","ETHUSD",1772560274278,0.004,1982.9,1982.3,5.04459248]
["bitfinex","ETHUSD",1772560275400,0.004,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1772560275595,0.004,1982.9,1982.2,1.26117349]
["bitfinex","ETHUSD",1772560275794,0.004,1982.9,1982.1,2.26923837]
["bitfinex","ETHUSD",1772560276177,0.004,1982.9,1982.2,1.06392977]
["bitfinex","ETHUSD",1772560277009,1.11082176,1982.9,1982.1,2.26923837]
["bitfinex","ETHUSD",1772560277319,1.11082176,1982.9,1981.4,1.06392977]
["bitfinex","ETHUSD",1772560277494,1.10682176,1982.7,1981.6,2.32553655]
["bitfinex","ETHUSD",1772560278015,1.10682176,1982.7,1981.7,1.00804313]
["bitfinex","ETHUSD",1772560279193,1.10682176,1982.7,1981.6,1.26160678]
["bitfinex","ETHUSD",1772560279396,0.98052578,1982.5,1981.5,2.27163303]
["bitfinex","ETHUSD",1772560279594,0.98052578,1982.5,1981.4,1.26169087]
["bitfinex","ETHUSD",1772560279796,0.98052578,1982.5,1981.3,1.26176009]
["bitfinex","ETHUSD",1772560280025,1.26097044,1982.6,1981.2,0.001]
["bitfinex","ETHUSD",1772560280026,1.06020385,1982.3,1981.2,0.001]
["bitfinex","ETHUSD",1772560280200,1.06020385,1982.1,1981.2,1.26284741]
["bitfinex","ETHUSD",1772560280403,1.06020385,1982.2,1981.2,2.33800296]
["bitfinex","ETHUSD",1772560280908,1.06020385,1982.5,1981.3,1.07515555]
["bitfinex","ETHUSD",1772560281097,2.11220385,1982.5,1981.3,1.07515555]
["bitfinex","ETHUSD",1772560281288,1.06020385,1982.4,1981.3,1.07515555]
["bitfinex","ETHUSD",1772560281514,2.3210471,1982.8,1981.5,1.07515555]
["bitfinex","ETHUSD",1772560281826,1.26084325,1982.8,1981.7,1.07515555]
["bitfinex","ETHUSD",1772560282000,0.004,1982.9,1981.9,1.07515555]
["bitfinex","ETHUSD",1772560282608,1.26479664,1982.9,1981.9,1.07515555]
["bitfinex","ETHUSD",1772560282804,0.004,1982.9,1981.9,1.07515555]
["bitfinex","ETHUSD",1772560283602,0.004,1982.9,1982.1,1.07515555]
["bitfinex","ETHUSD",1772560283794,0.004,1982.9,1982.3,1.07515555]
["bitfinex","ETHUSD",1772560284428,0.004,1982.9,1982.2,1.011]
["bitfinex","ETHUSD",1772560284633,0.004,1982.9,1982.0,2.33650771]
["bitfinex","ETHUSD",1772560284929,0.004,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1772560285130,0.002,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772560287809,0.002,1982.8,1982.3,1.07615555]
["bitfinex","ETHUSD",1772560288635,0.002,1982.8,1982.4,2.3362532]
["bitfinex","ETHUSD",1772560289019,0.002,1982.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772560289637,0.002,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772560290143,0.002,1982.8,1982.4,1.07515555]
["bitfinex","ETHUSD",1772560290312,0.003,1983.2,1982.6,1.07515555]
["bitfinex","ETHUSD",1772560290718,0.003,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1772560292346,0.003,1983.2,1982.6,1.2609188]
["bitfinex","ETHUSD",1772560292547,0.003,1983.2,1982.5,2.27298902]
["bitfinex","ETHUSD",1772560293168,0.003,1983.2,1982.6,1.07515555]
["bitfinex","ETHUSD",1772560293633,2.32042635,1983.8,1982.6,1.07515555]
["bitfinex","ETHUSD",1772560293839,1.26011253,1984.0,1982.9,1.07515555]
["bitfinex","ETHUSD",1772560294147,1.26302472,1984.1,1983.1,1.07515555]
["bitfinex","ETHUSD",1772560294468,1.26302626,1984.1,1983.1,1.07515555]
["bitfinex","ETHUSD",1772560294836,1.06020385,1984.0,1982.6,1.07515555]
["bitfinex","ETHUSD",1772560295036,1.06020385,1983.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1772560295438,1.06020385,1983.8,1982.6,2.33607751]
["bitfinex","ETHUSD",1772560296262,1.06020385,1983.8,1982.6,1.26092196]
["bitfinex","ETHUSD",1772560297081,2.32047506,1983.7,1982.5,2.08915555]
["bitfinex","ETHUSD",1772560297968,2.32047506,1983.7,1982.5,1.014]
["bitfinex","ETHUSD",1772560298148,2.32047506,1983.7,1982.6,1.07515555]
["bitfinex","ETHUSD",1772560298476,1.06020385,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1772560298969,1.26039828,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772560299345,2.32060213,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772560299774,1.06020385,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1772560301474,1.26039828,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1772560302565,1.26039828,1983.6,1982.8,1.07615555]
["bitfinex","ETHUSD",1772560302767,6.10354282,1983.7,1982.8,1.07615555]
["bitfinex","ETHUSD",1772560302768,0.002,1983.7,1982.8,1.07615555]
["bitfinex","ETHUSD",1772560303080,1.26227542,1983.7,1982.8,1.07615555]
["bitfinex","ETHUSD",1772560303453,0.002,1983.7,1982.9,2.33593521]
["bitfinex","ETHUSD",1772560304754,0.002,1983.7,1982.9,1.26077966]
["bitfinex","ETHUSD",1772560305356,0.002,1983.7,1983.0,1.07515555]
["bitfinex","ETHUSD",1772560305560,0.002,1983.7,1983.2,1.07515555]
["bitfinex","ETHUSD",1772560307473,0.002,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1772560307703,0.002,1983.8,1983.4,1.07515555]
["bitfinex","ETHUSD",1772560307858,0.003,1984.1,1983.4,1.07515555]
["bitfinex","ETHUSD",1772560308473,1.25978761,1984.5,1983.4,1.07515555]
["bitfinex","ETHUSD",1772560309058,1.25978761,1984.5,1983.3,1.26052538]
["bitfinex","ETHUSD",1772560309059,0.98456745,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1772560309895,0.98456745,1984.2,1983.1,3.25767817]
["bitfinex","ETHUSD",1772560310380,0.98456745,1984.2,1983.2,0.98107297]
["bitfinex","ETHUSD",1772560310582,2.24445758,1984.3,1983.2,0.98107297]
["bitfinex","ETHUSD",1772560310786,0.98456745,1984.2,1983.2,0.98107297]
["bitfinex","ETHUSD",1772560311769,2.24458458,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1772560312263,0.98456745,1984.0,1983.2,1.26054516]
["bitfinex","ETHUSD",1772560313161,0.98456745,1984.0,1983.1,2.27665126]
["bitfinex","ETHUSD",1772560313361,0.98456745,1984.0,1982.9,0.98107297]
["bitfinex","ETHUSD",1772560313568,0.98456745,1983.8,1982.8,1.26182111]
["bitfinex","ETHUSD",1772560313785,2.24483866,1983.7,1982.8,0.001]
["bitfinex","ETHUSD",1772560314028,0.98456745,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1772560314317,0.98456745,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1772560314621,0.98456745,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1772560314919,0.98456745,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1772560315691,1.26039828,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1772560315914,0.98456745,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1772560318087,1.26052538,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1772560319094,2.30643722,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1772560319326,1.26027121,1983.8,1982.9,0.98207297]
["bitfinex","ETHUSD",1772560319493,5.04094244,1983.8,1982.9,0.98207297]
["bitfinex","ETHUSD",1772560319696,1.26020768,1983.8,1982.9,0.98207297]
["bitfinex","ETHUSD",1772560320494,0.98456745,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1772560320824,2.58950942,1983.7,1982.9,1.26177925]
["bitfinex","ETHUSD",1772560321738,5.04050265,1984.0,1983.1,0.98107297]
["bitfinex","ETHUSD",1772560322213,1.26008064,1984.0,1983.1,0.98107297]
["bitfinex","ETHUSD",1772560322406,5.04218994,1984.1,1983.1,0.98107297]
["bitfinex","ETHUSD",1772560322603,5.04218994,1984.1,1983.1,2.24171244]
["bitfinex","ETHUSD",1772560322604,0.98456745,1984.0,1983.1,2.24171244]
["bitfinex","ETHUSD",1772560322842,5.04218994,1984.1,1983.2,0.98107297]
["bitfinex","ETHUSD",1772560323491,0.002,1984.1,1983.5,0.98107297]
["bitfinex","ETHUSD",1772560324610,0.002,1984.1,1983.6,1.26033474]
["bitfinex","ETHUSD",1772560325009,0.002,1984.2,1983.6,1.26033474]
["bitfinex","ETHUSD",1772560325229,0.98456745,1985.0,1983.8,0.98107297]
["bitfinex","ETHUSD",1772560325409,5.03827191,1984.9,1983.8,0.98107297]
["bitfinex","ETHUSD",1772560325624,1.25950929,1984.9,1983.8,0.98107297]
["bitfinex","ETHUSD",1772560325830,1.25950929,1984.9,1983.8,0.96207297]
["bitfinex","ETHUSD",1772560326135,0.98456745,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1772560326317,2.29049984,1984.8,1983.7,0.98107297]
["bitfinex","ETHUSD",1772560326632,3.27506729,1984.8,1983.7,0.98107297]
["bitfinex","ETHUSD",1772560326925,1.25963621,1984.7,1983.8,2.24128065]
["bitfinex","ETHUSD",1772560327325,2.24420366,1984.7,1983.8,2.24128065]
["bitfinex","ETHUSD",1772560327525,2.24420366,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1772560327900,1.25963621,1984.7,1983.6,0.98107297]
["bitfinex","ETHUSD",1772560328236,0.98456745,1984.4,1983.3,3.25754765]
["bitfinex","ETHUSD",1772560328922,2.24445758,1984.3,1983.3,1.99707297]
["bitfinex","ETHUSD",1772560329128,2.24445758,1984.3,1983.3,3.25759292]
["bitfinex","ETHUSD",1772560329636,2.24445758,1984.3,1983.3,3.25759581]
["bitfinex","ETHUSD",1772560329807,0.98456745,1984.2,1983.3,3.25759581]
["bitfinex","ETHUSD",1772560330235,0.98456745,1984.2,1983.3,2.24159581]
["bitfinex","ETHUSD",1772560330431,0.98456745,1984.1,1983.0,2.24273939]
["bitfinex","ETHUSD",1772560330623,0.98456745,1984.0,1983.0,2.24273939]
["bitfinex","ETHUSD",1772560330935,1.26014416,1983.9,1983.0,2.24273939]
["bitfinex","ETHUSD",1772560331303,1.26014416,1983.9,1983.1,0.98107297]
["bitfinex","ETHUSD",1772560331922,1.26011848,1984.0,1983.1,0.98107297]
["bitfinex","ETHUSD",1772560332433,1.25995363,1984.2,1983.2,0.98107297]
["bitfinex","ETHUSD",1772560332635,2.24452108,1984.2,1983.2,0.98107297]
["bitfinex","ETHUSD",1772560332932,2.24452108,1984.2,1983.2,1.99707297]
["bitfinex","ETHUSD",1772560333120,0.98456745,1984.1,1983.1,1.2605911]
["bitfinex","ETHUSD",1772560333322,0.98456745,1984.1,1983.1,2.24166407]
["bitfinex","ETHUSD",1772560334037,0.98456745,1984.7,1983.4,0.98107297]
["bitfinex","ETHUSD",1772560334239,1.26161766,1984.8,1983.7,0.98107297]
["bitfinex","ETHUSD",1772560334942,0.98456745,1984.7,1983.6,0.98107297]
["bitfinex","ETHUSD",1772560335533,1.26161881,1984.8,1983.8,0.98107297]
["bitfinex","ETHUSD",1772560336037,1.26161881,1984.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1772560336038,0.002,1984.9,1984.3,3.27157281]
["bitfinex","ETHUSD",1772560336207,0.002,1984.9,1984.4,0.98107297]
["bitfinex","ETHUSD",1772560336634,1.26153894,1984.9,1984.1,0.98107297]
["bitfinex","ETHUSD",1772560336857,1.26153894,1984.9,1984.2,1.016]
["bitfinex","ETHUSD",1772560337074,0.002,1984.9,1984.2,1.016]
["bitfinex","ETHUSD",1772560337251,7.61024209,1985.9,1984.5,2.29049984]
["bitfinex","ETHUSD",1772560337252,1.25911766,1985.6,1984.5,2.29049984]
["bitfinex","ETHUSD",1772560337436,1.25911766,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1772560337633,1.25911766,1985.6,1984.7,2.24070918]
["bitfinex","ETHUSD",1772560337944,2.24359363,1985.7,1984.7,2.24070918]
["bitfinex","ETHUSD",1772560338346,1.25902618,1985.7,1984.8,0.97946131]
["bitfinex","ETHUSD",1772560338655,1.25893846,1985.8,1984.8,1.99446131]
["bitfinex","ETHUSD",1772560338962,1.25893846,1985.8,1984.9,0.97946131]
["bitfinex","ETHUSD",1772560339343,1.25893846,1985.8,1984.9,1.99446131]
["bitfinex","ETHUSD",1772560339544,1.25893846,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1772560339743,1.25893846,1985.8,1984.9,3.25392116]
["bitfinex","ETHUSD",1772560340283,1.63084151,1986.0,1985.0,1.015]
["bitfinex","ETHUSD",1772560340560,0.93473299,1985.9,1984.9,3.30829046]
["bitfinex","ETHUSD",1772560340760,0.93473299,1985.9,1984.8,1.25954283]
["bitfinex","ETHUSD",1772560340964,0.93473299,1985.8,1984.6,7.08760541]
["bitfinex","ETHUSD",1772560341461,2.66947437,1985.9,1984.6,2.29353029]
["bitfinex","ETHUSD",1772560341462,3.22523283,1985.7,1984.6,2.29353029]
["bitfinex","ETHUSD",1772560341661,1.25912868,1985.5,1984.6,2.29353029]
["bitfinex","ETHUSD",1772560341837,2.19386167,1985.5,1984.4,2.2747788]
["bitfinex","ETHUSD",1772560342034,0.93473299,1985.3,1984.1,1.015]
["bitfinex","ETHUSD",1772560342545,2.29049984,1985.4,1983.6,9.62132226]
["bitfinex","ETHUSD",1772560342546,0.93473299,1984.6,1983.6,1.26031866]
["bitfinex","ETHUSD",1772560342738,0.93473299,1984.6,1983.4,6.07542375]
["bitfinex","ETHUSD",1772560343240,0.93473299,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772560343452,0.93473299,1984.6,1983.5,1.03383061]
["bitfinex","ETHUSD",1772560343762,1.25976316,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772560343966,1.25976316,1984.5,1983.5,2.29418791]
["bitfinex","ETHUSD",1772560344176,0.93473299,1984.3,1983.3,1.014]
["bitfinex","ETHUSD",1772560344592,0.93473299,1984.3,1983.3,2.04783061]
["bitfinex","ETHUSD",1772560344887,1.25976316,1984.5,1983.4,1.03383061]
["bitfinex","ETHUSD",1772560345778,2.19449615,1984.5,1983.4,1.03383061]
["bitfinex","ETHUSD",1772560346477,0.93473299,1984.4,1983.4,2.29423119]
["bitfinex","ETHUSD",1772560347361,1.25972626,1984.6,1983.7,1.03383061]
["bitfinex","ETHUSD",1772560347562,5.03816722,1984.9,1983.7,1.03383061]
["bitfinex","ETHUSD",1772560348587,0.93473299,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1772560349781,0.93473299,1984.8,1983.6,1.26031021]
["bitfinex","ETHUSD",1772560349782,0.93473299,1984.7,1983.6,1.26031021]
["bitfinex","ETHUSD",1772560350775,0.93473299,1984.5,1983.4,3.3092404]
["bitfinex","ETHUSD",1772560350951,0.93473299,1984.5,1983.4,2.2942404]
["bitfinex","ETHUSD",1772560351289,0.93473299,1984.4,1983.3,1.03383061]
["bitfinex","ETHUSD",1772560352092,0.93473299,1984.4,1983.1,1.26058894]
["bitfinex","ETHUSD",1772560352093,0.93473299,1984.2,1983.0,3.31049625]
["bitfinex","ETHUSD",1772560352620,0.93473299,1983.9,1983.0,0.001]
["bitfinex","ETHUSD",1772560352790,1.26027121,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1772560352988,0.93473299,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1772560353206,0.93473299,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1772560354886,0.93473299,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1772560355324,1.26039828,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1772560355692,0.93473299,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1772560356923,1.26052538,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1772560357499,0.93473299,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1772560357798,0.93473299,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1772560357989,1.052,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772560359116,2.31284325,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1772560359311,2.31284325,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772560360310,1.052,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772560360489,1.2608466,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772560360695,1.26071608,1983.1,1982.3,0.001]
["bitfinex","ETHUSD",1772560362532,1.26039828,1983.5,1982.3,1.03483061]
["bitfinex","ETHUSD",1772560362747,1.26039828,1983.5,1982.4,1.03383061]
["bitfinex","ETHUSD",1772560364207,1.26039828,1983.5,1982.5,2.29486465]
["bitfinex","ETHUSD",1772560364605,5.03981828,1984.2,1983.0,1.03383061]
["bitfinex","ETHUSD",1772560364807,1.26194176,1984.3,1983.0,1.03383061]
["bitfinex","ETHUSD",1772560365813,1.26194176,1984.3,1983.2,1.03383061]
["bitfinex","ETHUSD",1772560366421,0.002,1984.3,1983.4,1.03383061]
["bitfinex","ETHUSD",1772560366842,1.26189725,1984.3,1983.4,1.03383061]
["bitfinex","ETHUSD",1772560367829,1.26189725,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772560367830,2.29049984,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1772560368206,1.26001713,1984.1,1983.1,6.07499037]
["bitfinex","ETHUSD",1772560370234,0.002,1984.3,1983.4,1.03249203]
["bitfinex","ETHUSD",1772560370836,0.002,1984.3,1983.7,1.03249203]
["bitfinex","ETHUSD",1772560372012,0.002,1984.4,1983.7,1.03249203]
["bitfinex","ETHUSD",1772560372539,0.002,1984.4,1983.8,2.29269971]
["bitfinex","ETHUSD",1772560372833,0.002,1984.6,1984.0,1.03249203]
["bitfinex","ETHUSD",1772560373004,0.002,1984.6,1984.2,1.03249203]
["bitfinex","ETHUSD",1772560373204,0.002,1984.6,1984.3,1.03249203]
["bitfinex","ETHUSD",1772560373516,1.25937014,1985.2,1984.3,1.03249203]
["bitfinex","ETHUSD",1772560374017,9.22010879,1985.9,1984.3,1.03249203]
["bitfinex","ETHUSD",1772560374238,9.22010879,1985.9,1984.6,1.03249203]
["bitfinex","ETHUSD",1772560374239,1.25900186,1985.7,1984.6,1.03249203]
["bitfinex","ETHUSD",1772560374546,1.25900186,1985.7,1984.7,2.29212824]
["bitfinex","ETHUSD",1772560375450,1.25900186,1985.7,1984.8,1.03249203]
["bitfinex","ETHUSD",1772560376646,4.4964883,1985.7,1984.7,1.25959385]
["bitfinex","ETHUSD",1772560377655,2.20598846,1985.7,1984.7,1.25959385]
["bitfinex","ETHUSD",1772560377962,1.25900186,1985.7,1984.7,2.29208588]
["bitfinex","ETHUSD",1772560378652,5.03600745,1985.8,1984.7,2.29208588]
["bitfinex","ETHUSD",1772560379458,5.98299405,1985.8,1984.7,2.29208588]
["bitfinex","ETHUSD",1772560379629,0.9469866,1985.7,1984.7,1.25959385]
["bitfinex","ETHUSD",1772560379831,0.9469866,1985.7,1984.7,2.27259385]
["bitfinex","ETHUSD",1772560380052,0.9469866,1985.7,1984.6,3.30514055]
["bitfinex","ETHUSD",1772560380253,0.9469866,1985.7,1984.5,1.25971763]
["bitfinex","ETHUSD",1772560380757,0.9469866,1985.5,1984.4,1.03249203]
["bitfinex","ETHUSD",1772560380953,1.058,1985.4,1984.4,1.03249203]
["bitfinex","ETHUSD",1772560381459,1.25906526,1985.6,1984.4,1.03249203]
["bitfinex","ETHUSD",1772560382068,1.26091069,1985.9,1984.6,1.03249203]
["bitfinex","ETHUSD",1772560382234,1.26091069,1985.9,1984.8,1.03249203]
["bitfinex","ETHUSD",1772560382632,1.26091069,1985.9,1985.0,1.03249203]
["bitfinex","ETHUSD",1772560382832,1.26091069,1985.9,1985.0,2.04549203]
["bitfinex","ETHUSD",1772560383260,0.002,1985.9,1985.1,1.03249203]
["bitfinex","ETHUSD",1772560383557,0.002,1985.9,1985.1,2.04549203]
["bitfinex","ETHUSD",1772560383755,0.002,1985.9,1984.9,1.25950929]
["bitfinex","ETHUSD",1772560383933,0.002,1985.9,1984.9,2.27250929]
["bitfinex","ETHUSD",1772560384127,0.002,1985.9,1984.9,3.30500132]
["bitfinex","ETHUSD",1772560384529,0.002,1985.9,1985.0,1.03249203]
["bitfinex","ETHUSD",1772560384756,0.002,1985.9,1985.2,1.03249203]
["bitfinex","ETHUSD",1772560384956,0.002,1985.5,1985.2,1.03249203]
["bitfinex","ETHUSD",1772560385557,0.002,1985.5,1985.1,2.27238239]
["bitfinex","ETHUSD",1772560386058,0.002,1985.6,1985.1,3.30487442]
["bitfinex","ETHUSD",1772560386259,0.002,1985.6,1985.2,1.03249203]
["bitfinex","ETHUSD",1772560386766,1.25848237,1986.6,1985.5,1.03249203]
["bitfinex","ETHUSD",1772560386927,1.25848237,1986.6,1985.6,2.04649203]
["bitfinex","ETHUSD",1772560387126,0.9469866,1986.5,1985.5,1.014]
["bitfinex","ETHUSD",1772560387743,0.9469866,1986.5,1985.5,2.04649203]
["bitfinex","ETHUSD",1772560388378,0.9469866,1986.5,1985.2,1.014]
["bitfinex","ETHUSD",1772560388658,0.9469866,1986.5,1985.3,1.03249203]
["bitfinex","ETHUSD",1772560388965,0.9469866,1986.5,1985.5,1.03249203]
["bitfinex","ETHUSD",1772560388966,1.25855819,1986.4,1985.5,1.03249203]
["bitfinex","ETHUSD",1772560389175,2.20554479,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1772560389378,0.9469866,1986.3,1985.2,1.03249203]
["bitfinex","ETHUSD",1772560389536,0.9469866,1986.3,1985.0,1.25940215]
["bitfinex","ETHUSD",1772560389844,0.9469866,1986.3,1985.0,2.27340215]
["bitfinex","ETHUSD",1772560390044,0.9469866,1986.3,1985.1,1.03249203]
["bitfinex","ETHUSD",1772560390436,1.25855819,1986.4,1985.2,1.03249203]
["bitfinex","ETHUSD",1772560390864,1.25855819,1986.4,1985.4,2.29168413]
["bitfinex","ETHUSD",1772560391166,1.25855819,1986.4,1985.5,1.03249203]
["bitfinex","ETHUSD",1772560391465,0.9469866,1986.3,1985.2,6.06951414]
["bitfinex","ETHUSD",1772560391767,0.9469866,1986.3,1985.3,1.03249203]
["bitfinex","ETHUSD",1772560392136,1.25855819,1986.4,1985.3,1.03249203]
["bitfinex","ETHUSD",1772560393240,5.98121938,1986.5,1985.4,1.2591921]
["bitfinex","ETHUSD",1772560393561,5.98121938,1986.5,1985.5,1.03249203]
["bitfinex","ETHUSD",1772560393955,5.98121938,1986.5,1985.5,2.04749203]
["bitfinex","ETHUSD",1772560394868,8.2326339,1986.9,1985.5,2.04749203]
["bitfinex","ETHUSD",1772560394869,5.03276226,1987.0,1985.6,1.03249203]
["bitfinex","ETHUSD",1772560395073,5.97974886,1987.0,1985.6,1.03249203]
["bitfinex","ETHUSD",1772560395243,0.9469866,1986.9,1985.6,1.03249203]
["bitfinex","ETHUSD",1772560395446,1.25830481,1986.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1772560395646,2.20529141,1986.8,1985.8,2.04749203]
["bitfinex","ETHUSD",1772560395845,1.25830481,1986.8,1985.9,1.03249203]
["bitfinex","ETHUSD",1772560396895,2.20529141,1986.8,1985.8,1.015]
["bitfinex","ETHUSD",1772560397259,1.25830481,1986.8,1985.9,1.03249203]
["bitfinex","ETHUSD",1772560398266,1.25830481,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1772560398890,0.002,1986.7,1986.0,1.25881168]
["bitfinex","ETHUSD",1772560399787,0.002,1986.7,1986.0,2.20951954]
["bitfinex","ETHUSD",1772560400007,0.96312279,1986.6,1985.5,2.27406869]
["bitfinex","ETHUSD",1772560400185,0.002,1986.7,1985.6,0.95070786]
["bitfinex","ETHUSD",1772560400493,0.002,1986.7,1985.8,0.95070786]
["bitfinex","ETHUSD",1772560400863,0.002,1986.7,1985.9,1.015]
["bitfinex","ETHUSD",1772560401086,0.002,1986.7,1985.9,1.96570786]
["bitfinex","ETHUSD",1772560401281,0.002,1986.7,1985.9,0.95070786]
["bitfinex","ETHUSD",1772560402088,0.96312279,1986.5,1985.5,0.95070786]
["bitfinex","ETHUSD",1772560402268,1.061,1986.6,1985.5,0.95070786]
["bitfinex","ETHUSD",1772560402470,5.03423278,1986.5,1985.7,0.95070786]
["bitfinex","ETHUSD",1772560403789,5.99735557,1986.5,1985.5,1.25912868]
["bitfinex","ETHUSD",1772560403993,0.96312279,1986.4,1985.4,0.95070786]
["bitfinex","ETHUSD",1772560404164,0.96312279,1986.4,1985.3,2.27423749]
["bitfinex","ETHUSD",1772560404366,1.25862155,1986.3,1985.3,2.27423749]
["bitfinex","ETHUSD",1772560404564,2.22174434,1986.3,1985.3,2.27423749]
["bitfinex","ETHUSD",1772560405796,0.96312279,1986.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1772560406091,0.96312279,1986.2,1984.8,0.95070786]
["bitfinex","ETHUSD",1772560406092,0.96312279,1985.8,1984.8,0.95070786]
["bitfinex","ETHUSD",1772560406464,0.96312279,1985.6,1984.5,0.95170786]
["bitfinex","ETHUSD",1772560406705,0.96312279,1985.5,1984.5,0.001]
["bitfinex","ETHUSD",1772560407792,1.062,1985.6,1984.4,0.001]
["bitfinex","ETHUSD",1772560407793,0.96312279,1985.3,1984.4,0.001]
["bitfinex","ETHUSD",1772560408705,0.96312279,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1772560408988,1.063,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1772560409391,2.02612279,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1772560409690,0.96312279,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1772560410592,1.25957275,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1772560410791,5.0379647,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1772560410792,1.25938239,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1772560412313,0.96312279,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1772560412889,0.96312279,1984.8,1983.5,1.26138185]
["bitfinex","ETHUSD",1772560413068,0.96312279,1984.7,1983.5,2.21208971]
["bitfinex","ETHUSD",1772560413395,0.96312279,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772560413894,0.96312279,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1772560416704,0.96312279,1984.7,1983.5,1.26134838]
["bitfinex","ETHUSD",1772560416705,0.96312279,1984.5,1983.5,1.26134838]
["bitfinex","ETHUSD",1772560417071,2.02812279,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1772560417375,2.02812279,1984.4,1983.5,1.26139053]
["bitfinex","ETHUSD",1772560417577,1.25969968,1984.6,1983.6,0.95070786]
["bitfinex","ETHUSD",1772560418795,0.96312279,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1772560419097,0.96312279,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1772560419806,1.066,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1772560420297,1.066,1984.2,1983.4,1.26145663]
["bitfinex","ETHUSD",1772560420499,1.066,1984.2,1983.5,0.95070786]
["bitfinex","ETHUSD",1772560420798,2.32569968,1984.6,1983.6,2.2110426]
["bitfinex","ETHUSD",1772560420998,2.32569968,1984.6,1983.7,0.95070786]
["bitfinex","ETHUSD",1772560421393,2.32570901,1984.6,1983.7,0.95070786]
["bitfinex","ETHUSD",1772560423010,2.32570198,1984.6,1983.8,2.21091554]
["bitfinex","ETHUSD",1772560423207,1.25961748,1984.8,1983.9,0.95070786]
["bitfinex","ETHUSD",1772560423502,1.25955161,1984.9,1983.9,0.95070786]
["bitfinex","ETHUSD",1772560423691,2.2226744,1984.9,1983.9,0.95070786]
["bitfinex","ETHUSD",1772560423897,0.96312279,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1772560424479,0.96312279,1984.8,1983.8,2.21091554]
["bitfinex","ETHUSD",1772560424982,1.25963621,1984.7,1983.8,0.95070786]
["bitfinex","ETHUSD",1772560425286,1.25963621,1984.7,1983.9,0.95070786]
["bitfinex","ETHUSD",1772560425805,1.25963621,1984.7,1983.8,1.26020359]
["bitfinex","ETHUSD",1772560425978,1.25963621,1984.7,1983.9,0.001]
["bitfinex","ETHUSD",1772560426321,0.96312279,1984.6,1983.9,0.001]
["bitfinex","ETHUSD",1772560426927,1.25989013,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1772560428924,5.03956055,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1772560430447,5.03956055,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1772560430448,0.9885846,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1772560431210,1.25995363,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1772560431409,2.24853823,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1772560432635,1.069,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772560433443,1.26008064,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1772560434052,1.26008064,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1772560434053,2.24866524,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1772560435115,1.26008064,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1772560435346,3.19865454,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1772560435650,3.19865454,1983.8,1982.4,0.94826635]
["bitfinex","ETHUSD",1772560435651,0.9885846,1983.4,1982.4,0.94826635]
["bitfinex","ETHUSD",1772560435821,1.071,1983.3,1982.4,0.94826635]
["bitfinex","ETHUSD",1772560436024,1.071,1983.3,1982.3,0.001]
["bitfinex","ETHUSD",1772560436025,0.9885846,1983.1,1982.3,0.001]
["bitfinex","ETHUSD",1772560436352,3.19865454,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1772560436553,2.0595846,1982.8,1981.8,0.94826635]
["bitfinex","ETHUSD",1772560436718,1.071,1982.8,1981.8,0.94826635]
["bitfinex","ETHUSD",1772560436913,0.9885846,1982.7,1981.8,0.94826635]
["bitfinex","ETHUSD",1772560437119,1.071,1982.8,1981.8,2.20973245]
["bitfinex","ETHUSD",1772560437518,1.26090684,1982.7,1981.9,0.94826635]
["bitfinex","ETHUSD",1772560438463,5.04362737,1982.9,1981.9,0.94826635]
["bitfinex","ETHUSD",1772560438464,1.26058894,1983.3,1981.9,0.94826635]
["bitfinex","ETHUSD",1772560438640,1.073,1983.4,1982.3,0.94826635]
["bitfinex","ETHUSD",1772560439544,2.33348325,1983.4,1982.5,0.94826635]
["bitfinex","ETHUSD",1772560440930,2.33346317,1983.4,1982.5,0.94826635]
["bitfinex","ETHUSD",1772560441686,2.33346317,1983.4,1982.6,2.20923679]
["bitfinex","ETHUSD",1772560442244,2.33346317,1983.4,1982.7,0.94826635]
["bitfinex","ETHUSD",1772560442449,6.11497199,1983.8,1982.7,0.94826635]
["bitfinex","ETHUSD",1772560442843,2.29053858,1983.6,1982.7,0.94826635]
["bitfinex","ETHUSD",1772560443052,3.27912318,1983.6,1982.7,0.94826635]
["bitfinex","ETHUSD",1772560443648,2.24898288,1983.5,1982.4,3.21932706]
["bitfinex","ETHUSD",1772560443952,2.24898288,1983.5,1982.4,2.20932706]
["bitfinex","ETHUSD",1772560444265,2.24898288,1983.5,1982.5,0.94826635]
["bitfinex","ETHUSD",1772560444451,5.04114206,1983.7,1982.5,0.94826635]
["bitfinex","ETHUSD",1772560444955,0.9885846,1983.5,1982.5,0.94826635]
["bitfinex","ETHUSD",1772560445159,0.9885846,1983.2,1982.2,2.20948927]
["bitfinex","ETHUSD",1772560445363,1.075,1983.1,1982.2,2.20948927]
["bitfinex","ETHUSD",1772560445570,20.0,1983.4,1982.5,0.94826635]
["bitfinex","ETHUSD",1772560445761,21.26046544,1983.4,1982.7,0.94826635]
["bitfinex","ETHUSD",1772560445956,20.0,1983.4,1982.7,0.94826635]
["bitfinex","ETHUSD",1772560446143,21.26046868,1983.4,1982.7,0.94826635]
["bitfinex","ETHUSD",1772560446679,21.26046669,1983.4,1982.7,0.94826635]
["bitfinex","ETHUSD",1772560446882,2.24842786,1984.4,1983.4,0.94826635]
["bitfinex","ETHUSD",1772560447079,1.25984326,1984.4,1983.4,0.94826635]
["bitfinex","ETHUSD",1772560447569,1.25982907,1984.4,1983.4,0.94826635]
["bitfinex","ETHUSD",1772560447874,0.002,1984.5,1983.5,2.20866463]
["bitfinex","ETHUSD",1772560448074,0.002,1984.5,1983.6,0.94826635]
["bitfinex","ETHUSD",1772560448280,0.002,1984.5,1983.9,0.94826635]
["bitfinex","ETHUSD",1772560448585,0.002,1984.5,1983.6,0.94826635]
["bitfinex","ETHUSD",1772560450046,0.002,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1772560450350,0.002,1984.5,1983.7,2.20853756]
["bitfinex","ETHUSD",1772560450863,2.29053858,1984.3,1983.2,0.94826635]
["bitfinex","ETHUSD",1772560451774,0.002,1984.5,1983.4,0.94826635]
["bitfinex","ETHUSD",1772560451975,0.002,1984.6,1983.3,2.29053858]
["bitfinex","ETHUSD",1772560451976,0.002,1984.6,1984.0,0.94826635]
["bitfinex","ETHUSD",1772560452278,0.001,1984.6,1984.0,0.94826635]
["bitfinex","ETHUSD",1772560453150,0.001,1984.6,1983.8,1.26019836]
["bitfinex","ETHUSD",1772560453554,0.002,1984.4,1983.8,1.26019836]
["bitfinex","ETHUSD",1772560453846,0.002,1984.4,1983.8,2.20846471]
["bitfinex","ETHUSD",1772560454242,0.002,1984.4,1983.8,0.94826635]
["bitfinex","ETHUSD",1772560454495,0.002,1984.4,1983.8,2.2084689]
["bitfinex","ETHUSD",1772560455148,0.002,1984.4,1983.9,0.94826635]
["bitfinex","ETHUSD",1772560455397,0.002,1984.4,1983.6,5.0413019]
["bitfinex","ETHUSD",1772560455581,0.002,1984.4,1983.7,0.94826635]
["bitfinex","ETHUSD",1772560455951,0.002,1984.4,1983.7,2.20850675]
["bitfinex","ETHUSD",1772560457448,0.002,1984.4,1983.8,0.94826635]
["bitfinex","ETHUSD",1772560457782,0.002,1984.4,1983.6,1.26031256]
["bitfinex","ETHUSD",1772560458083,1.26001713,1984.1,1983.0,2.44569598]
["bitfinex","ETHUSD",1772560458870,2.47793016,1984.1,1983.0,2.44569598]
["bitfinex","ETHUSD",1772560459068,2.47793016,1984.1,1983.0,1.1849799]
["bitfinex","ETHUSD",1772560459378,1.21791303,1984.0,1983.0,1.1849799]
["bitfinex","ETHUSD",1772560460173,1.26014416,1983.9,1983.0,2.44567003]
["bitfinex","ETHUSD",1772560460446,1.26014416,1983.9,1983.0,1.1849799]
["bitfinex","ETHUSD",1772560460653,2.29053858,1983.7,1982.7,2.51644243]
["bitfinex","ETHUSD",1772560460860,3.36753858,1983.7,1982.7,2.51644243]
["bitfinex","ETHUSD",1772560461286,2.29053858,1983.4,1982.4,5.15114383]
["bitfinex","ETHUSD",1772560461451,2.29053858,1983.4,1982.3,0.001]
["bitfinex","ETHUSD",1772560461452,1.25968418,1983.3,1982.3,0.001]
["bitfinex","ETHUSD",1772560461657,3.55022276,1983.1,1982.3,0.001]
["bitfinex","ETHUSD",1772560461858,2.33668418,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1772560462056,3.55138183,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772560462485,4.81106601,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772560462680,2.52052743,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1772560463684,4.81106601,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1772560463980,4.81106601,1982.8,1982.0,0.001]
["bitfinex","ETHUSD",1772560463981,3.55022276,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772560464154,1.26116127,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772560464792,1.078,1982.8,1982.0,0.001]
["bitfinex","ETHUSD",1772560465093,1.078,1982.8,1982.0,1.25657111]
["bitfinex","ETHUSD",1772560465602,5.04270323,1983.1,1982.2,1.25557111]
["bitfinex","ETHUSD",1772560465760,2.33862978,1983.2,1982.2,1.25557111]
["bitfinex","ETHUSD",1772560466178,2.33862978,1983.2,1982.3,2.51673238]
["bitfinex","ETHUSD",1772560467479,1.26020768,1983.8,1982.7,1.25557111]
["bitfinex","ETHUSD",1772560467781,1.079,1984.0,1983.0,1.25557111]
["bitfinex","ETHUSD",1772560468360,1.26014416,1983.9,1983.0,1.25557111]
["bitfinex","ETHUSD",1772560468552,1.26014416,1983.9,1982.6,1.25557111]
["bitfinex","ETHUSD",1772560469162,2.29053858,1983.8,1982.6,1.25557111]
["bitfinex","ETHUSD",1772560469466,3.55022276,1983.8,1982.6,1.25557111]
["bitfinex","ETHUSD",1772560469670,1.25968418,1983.7,1982.6,1.25557111]
["bitfinex","ETHUSD",1772560470585,3.55022276,1983.5,1982.4,1.26104411]
["bitfinex","ETHUSD",1772560470881,1.08,1983.4,1982.4,1.26104411]
["bitfinex","ETHUSD",1772560472169,2.33968418,1983.4,1982.3,1.2611102]
["bitfinex","ETHUSD",1772560472466,3.55022276,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1772560472670,2.33968418,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1772560473387,1.08,1982.9,1982.1,1.26227836]
["bitfinex","ETHUSD",1772560473561,2.33968418,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1772560473986,2.29053858,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772560474356,1.26097044,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772560474560,2.52065462,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1772560475191,2.29053858,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1772560475401,2.29053858,1982.2,1981.0,0.001]
["bitfinex","ETHUSD",1772560475402,2.29053858,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772560475593,3.55022276,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772560475899,2.29053858,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1772560476092,1.082,1981.8,1980.9,0.001]
["bitfinex","ETHUSD",1772560476484,2.34352758,1981.8,1981.0,1.26198889]
["bitfinex","ETHUSD",1772560476720,2.34348422,1981.8,1981.0,2.51756]
["bitfinex","ETHUSD",1772560477085,2.34348422,1981.8,1981.0,1.25557111]
["bitfinex","ETHUSD",1772560478063,3.55022276,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772560478464,1.26160678,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772560479730,1.26159376,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772560480002,2.34352012,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1772560480307,5.89374288,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1772560480469,5.89374288,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1772560483023,3.55022276,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1772560483928,1.25968418,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1772560484234,4.6340587,1981.8,1980.8,0.001]
["bitfinex","ETHUSD",1772560485204,4.6340587,1981.8,1980.4,0.001]
["bitfinex","ETHUSD",1772560485205,1.25968418,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1772560485502,3.55022276,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1772560485729,1.09,1981.1,1980.4,1.26335948]
["bitfinex","ETHUSD",1772560486801,2.35267045,1981.5,1980.5,1.25557111]
["bitfinex","ETHUSD",1772560487508,1.091,1981.5,1980.5,1.25557111]
["bitfinex","ETHUSD",1772560489528,3.55166706,1981.5,1980.6,1.26224376]
["bitfinex","ETHUSD",1772560489830,2.35270948,1981.5,1980.6,1.26224376]
["bitfinex","ETHUSD",1772560490045,2.35270948,1981.5,1980.4,1.26333149]
["bitfinex","ETHUSD",1772560490540,2.35270948,1981.5,1980.4,2.37964041]
["bitfinex","ETHUSD",1772560490838,2.35270948,1981.5,1980.5,0.001]
["bitfinex","ETHUSD",1772560491038,3.55166706,1981.5,1980.5,0.001]
["bitfinex","ETHUSD",1772560491931,5.84220564,1981.5,1980.5,0.001]
["bitfinex","ETHUSD",1772560492119,1.19895758,1981.4,1980.5,0.001]
["bitfinex","ETHUSD",1772560493140,20.0,1981.1,1980.5,1.11730892]
["bitfinex","ETHUSD",1772560493442,18.78040064,1981.1,1980.5,1.11730892]
["bitfinex","ETHUSD",1772560493639,6.24516978,1981.7,1980.5,1.11730892]
["bitfinex","ETHUSD",1772560493640,1.26158756,1981.7,1980.6,1.11630892]
["bitfinex","ETHUSD",1772560493844,6.24503387,1981.8,1980.9,1.2620526]
["bitfinex","ETHUSD",1772560494025,1.19895758,1981.7,1980.9,1.2620526]
["bitfinex","ETHUSD",1772560494737,1.19895758,1981.7,1980.6,2.27624376]
["bitfinex","ETHUSD",1772560494916,1.19895758,1981.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1772560495728,5.04607629,1981.8,1980.7,1.11630892]
["bitfinex","ETHUSD",1772560497949,0.54555468,1981.9,1981.3,2.13030892]
["bitfinex","ETHUSD",1772560498268,0.54555468,1981.9,1981.4,2.37804304]
["bitfinex","ETHUSD",1772560498449,1.26119919,1982.3,1981.4,2.37804304]
["bitfinex","ETHUSD",1772560498650,1.26112166,1982.4,1981.5,1.11630892]
["bitfinex","ETHUSD",1772560499125,2.46007924,1982.4,1981.5,1.014]
["bitfinex","ETHUSD",1772560500130,1.26109194,1982.5,1981.5,2.13030892]
["bitfinex","ETHUSD",1772560500329,1.26100918,1982.6,1981.6,2.3779157]
["bitfinex","ETHUSD",1772560500535,1.19895758,1982.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1772560500763,1.19895758,1982.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1772560500941,1.19895758,1982.5,1981.3,1.26174521]
["bitfinex","ETHUSD",1772560502235,1.26109765,1982.4,1981.3,1.26174521]
["bitfinex","ETHUSD",1772560502438,1.19895758,1982.3,1981.3,2.27574521]
["bitfinex","ETHUSD",1772560503558,1.19895758,1982.3,1981.3,3.39205413]
["bitfinex","ETHUSD",1772560504449,1.2612249,1982.2,1981.3,3.39205413]
["bitfinex","ETHUSD",1772560504644,1.2612249,1982.2,1981.3,2.37805413]
["bitfinex","ETHUSD",1772560504851,1.19895758,1982.0,1980.9,1.11630892]
["bitfinex","ETHUSD",1772560505167,1.19895758,1982.0,1980.8,5.04823433]
["bitfinex","ETHUSD",1772560505343,1.19895758,1982.0,1980.7,5.04859204]
["bitfinex","ETHUSD",1772560505547,1.19895758,1981.8,1980.7,6.06259204]
["bitfinex","ETHUSD",1772560505752,1.19895758,1981.8,1980.8,1.11630892]
["bitfinex","ETHUSD",1772560506436,2.46050069,1981.7,1980.7,6.06259204]
["bitfinex","ETHUSD",1772560507063,2.46050069,1981.7,1980.6,5.04885124]
["bitfinex","ETHUSD",1772560507064,1.19895758,1981.6,1980.6,5.04885124]
["bitfinex","ETHUSD",1772560507474,1.19895758,1981.6,1980.7,1.014]
["bitfinex","ETHUSD",1772560508375,1.26167045,1981.5,1980.8,1.26211631]
["bitfinex","ETHUSD",1772560508562,2.46062803,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1772560508737,1.19895758,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1772560509143,1.19895758,1981.5,1980.5,0.001]
["bitfinex","ETHUSD",1772560509373,1.19895758,1981.1,1980.3,1.26341518]
["bitfinex","ETHUSD",1772560509561,1.097,1981.1,1980.3,2.3797241]
["bitfinex","ETHUSD",1772560510181,2.93469742,1981.0,1980.3,2.3797241]
["bitfinex","ETHUSD",1772560510388,2.93437988,1980.9,1980.3,2.3797241]
["bitfinex","ETHUSD",1772560510593,4.19649619,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772560510759,2.93437988,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772560511088,2.93437988,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772560511376,1.26211631,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772560511575,2.93365149,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772560511976,1.26211631,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772560512173,2.29595758,1981.1,1980.3,1.26342414]
["bitfinex","ETHUSD",1772560512348,1.26196967,1981.1,1980.4,1.11630892]
["bitfinex","ETHUSD",1772560512544,1.2617978,1981.3,1980.4,1.11630892]
["bitfinex","ETHUSD",1772560512744,1.19895758,1981.2,1980.3,1.26341696]
["bitfinex","ETHUSD",1772560513049,1.2617978,1981.3,1980.4,1.11630892]
["bitfinex","ETHUSD",1772560513477,1.19895758,1981.6,1980.3,2.37972588]
["bitfinex","ETHUSD",1772560513681,1.19895758,1981.4,1980.3,0.001]
["bitfinex","ETHUSD",1772560514482,7.67895758,1981.3,1980.3,0.001]
["bitfinex","ETHUSD",1772560514645,1.26186149,1981.2,1980.3,0.001]
["bitfinex","ETHUSD",1772560514974,1.19895758,1981.1,1980.3,0.001]
["bitfinex","ETHUSD",1772560515179,7.74186149,1981.2,1980.3,0.001]
["bitfinex","ETHUSD",1772560515180,7.74186149,1981.2,1980.3,1.11730892]
["bitfinex","ETHUSD",1772560515659,7.74186149,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772560517314,1.26184105,1981.3,1980.5,1.11730892]
["bitfinex","ETHUSD",1772560518614,5.04698566,1981.4,1980.5,2.37956252]
["bitfinex","ETHUSD",1772560519513,2.57006799,1981.5,1980.6,1.46293196]
["bitfinex","ETHUSD",1772560519712,7.74159014,1981.7,1980.6,1.46293196]
["bitfinex","ETHUSD",1772560520015,1.26159014,1981.7,1980.6,1.46293196]
["bitfinex","ETHUSD",1772560520215,1.49317493,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1772560520390,20.0,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772560520721,1.49317493,1980.3,1979.3,1.2630728]
["bitfinex","ETHUSD",1772560521016,1.1,1980.2,1979.2,2.68037602]
["bitfinex","ETHUSD",1772560521208,2.40624881,1980.1,1979.2,2.68037602]
["bitfinex","ETHUSD",1772560521411,1.1,1980.2,1979.3,1.41727654]
["bitfinex","ETHUSD",1772560522107,3.00710361,1980.1,1979.3,1.41727654]
["bitfinex","ETHUSD",1772560522720,4.26969651,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772560522895,1.2625929,1980.1,1979.4,1.41727654]
["bitfinex","ETHUSD",1772560523304,1.2625929,1980.1,1979.3,1.2630212]
["bitfinex","ETHUSD",1772560523615,2.75576783,1980.1,1979.1,2.68043388]
["bitfinex","ETHUSD",1772560525003,2.75576783,1980.1,1979.1,1.41727654]
["bitfinex","ETHUSD",1772560525213,1.49317493,1980.0,1979.0,1.26323462]
["bitfinex","ETHUSD",1772560525701,1.49317493,1980.0,1978.9,1.26326711]
["bitfinex","ETHUSD",1772560526346,1.49317493,1979.4,1978.3,1.41727654]
["bitfinex","ETHUSD",1772560526496,1.49317493,1979.4,1978.3,2.6809878]
["bitfinex","ETHUSD",1772560526497,1.103,1979.3,1978.3,2.6809878]
["bitfinex","ETHUSD",1772560526712,2.59617493,1979.3,1978.3,1.41727654]
["bitfinex","ETHUSD",1772560527009,2.59617493,1979.3,1978.5,1.41727654]
["bitfinex","ETHUSD",1772560527010,2.36607718,1979.3,1978.5,1.41727654]
["bitfinex","ETHUSD",1772560527510,2.36607718,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772560527511,1.103,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772560527719,2.3660728,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772560527895,2.3660728,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772560528115,2.3650728,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772560528731,2.36507325,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772560529640,1.49317493,1979.2,1978.3,1.26366346]
["bitfinex","ETHUSD",1772560529851,1.49317493,1979.2,1978.2,1.41727654]
["bitfinex","ETHUSD",1772560530143,1.49317493,1979.2,1978.0,6.07347149]
["bitfinex","ETHUSD",1772560530144,1.49317493,1979.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1772560530506,1.49317493,1979.0,1977.8,1.26399332]
["bitfinex","ETHUSD",1772560531212,1.49317493,1978.7,1977.8,1.26399332]
["bitfinex","ETHUSD",1772560531404,2.59917493,1978.7,1977.6,1.41727654]
["bitfinex","ETHUSD",1772560531602,2.59917493,1978.7,1977.4,5.05714094]
["bitfinex","ETHUSD",1772560531603,4.70269148,1978.5,1977.4,5.05714094]
["bitfinex","ETHUSD",1772560531808,3.20951655,1978.0,1977.0,1.41727654]
["bitfinex","ETHUSD",1772560532031,1.106,1978.0,1977.0,1.41727654]
["bitfinex","ETHUSD",1772560532919,1.49317493,1977.9,1976.9,1.264595]
["bitfinex","ETHUSD",1772560533247,1.26403074,1977.8,1976.8,5.0594248]
["bitfinex","ETHUSD",1772560533551,1.26403074,1977.8,1976.8,6.47670134]
["bitfinex","ETHUSD",1772560534248,1.26403074,1977.8,1976.8,7.49570134]
["bitfinex","ETHUSD",1772560534436,2.36994794,1978.0,1976.9,1.41727654]
["bitfinex","ETHUSD",1772560534646,2.36994794,1978.0,1977.0,1.02]
["bitfinex","ETHUSD",1772560534949,3.86312287,1978.0,1976.9,1.41727654]
["bitfinex","ETHUSD",1772560535119,3.86312287,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1772560535321,1.49317493,1977.9,1977.0,1.26454223]
["bitfinex","ETHUSD",1772560535759,2.36994794,1978.0,1976.8,0.001]
["bitfinex","ETHUSD",1772560535760,1.49317493,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1772560536055,1.108,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1772560536264,1.108,1977.4,1975.0,1.41727654]
["bitfinex","ETHUSD",1772560536265,1.64265992,1977.2,1975.0,1.41727654]
["bitfinex","ETHUSD",1772560536426,1.108,1977.4,1975.2,1.41727654]
["bitfinex","ETHUSD",1772560536427,1.49317493,1976.9,1975.2,1.41727654]
["bitfinex","ETHUSD",1772560536617,1.32715151,1976.9,1975.4,1.41727654]
["bitfinex","ETHUSD",1772560536820,1.32715151,1976.9,1975.7,1.41727654]
["bitfinex","ETHUSD",1772560537059,1.32715151,1976.9,1976.1,1.41727654]
["bitfinex","ETHUSD",1772560537435,2.59176586,1976.9,1976.1,1.41727654]
["bitfinex","ETHUSD",1772560537630,1.32715151,1976.9,1976.1,1.41727654]
["bitfinex","ETHUSD",1772560537949,1.32715151,1976.9,1976.3,1.41727654]
["bitfinex","ETHUSD",1772560538319,1.32715151,1976.9,1976.3,2.43527654]
["bitfinex","ETHUSD",1772560538719,1.32715151,1976.9,1976.3,1.41727654]
["bitfinex","ETHUSD",1772560538952,1.32715151,1976.9,1976.3,2.43527654]
["bitfinex","ETHUSD",1772560539254,1.32715151,1976.9,1976.4,2.68220266]
["bitfinex","ETHUSD",1772560539679,1.32715151,1976.9,1976.5,1.41727654]
["bitfinex","ETHUSD",1772560539983,2.37325262,1977.5,1976.5,1.41727654]
["bitfinex","ETHUSD",1772560540276,2.37325262,1977.5,1976.5,2.43627654]
["bitfinex","ETHUSD",1772560540463,1.30666687,1977.6,1976.6,1.41727654]
["bitfinex","ETHUSD",1772560541179,1.30666687,1977.6,1976.8,1.41727654]
["bitfinex","ETHUSD",1772560542680,2.75675845,1978.5,1976.9,1.41727654]
["bitfinex","ETHUSD",1772560542853,2.75675845,1978.5,1977.1,1.41727654]
["bitfinex","ETHUSD",1772560543189,2.75675845,1978.5,1977.2,2.68169086]
["bitfinex","ETHUSD",1772560543577,2.75675845,1978.5,1977.3,1.41727654]
["bitfinex","ETHUSD",1772560543892,1.26356258,1978.6,1977.3,1.41727654]
["bitfinex","ETHUSD",1772560544061,1.26356258,1978.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1772560544062,2.75656688,1978.8,1977.5,1.41727654]
["bitfinex","ETHUSD",1772560544377,2.75656688,1978.8,1977.7,1.41727654]
["bitfinex","ETHUSD",1772560544555,1.70767768,1978.9,1977.8,1.41727654]
["bitfinex","ETHUSD",1772560544750,0.44433711,1978.9,1977.8,1.41727654]
["bitfinex","ETHUSD",1772560544954,1.70766745,1978.9,1977.8,1.41727654]
["bitfinex","ETHUSD",1772560545175,0.44433711,1978.9,1978.0,1.41727654]
["bitfinex","ETHUSD",1772560545551,0.44433711,1978.9,1978.1,1.41727654]
["bitfinex","ETHUSD",1772560545777,1.70767048,1978.9,1978.1,1.41727654]
["bitfinex","ETHUSD",1772560545953,1.70766567,1978.9,1978.1,1.41727654]
["bitfinex","ETHUSD",1772560546460,1.70769606,1978.9,1978.1,1.41727654]
["bitfinex","ETHUSD",1772560547082,1.70769606,1978.9,1977.8,6.47314387]
["bitfinex","ETHUSD",1772560547289,1.70769606,1978.9,1978.1,1.023]
["bitfinex","ETHUSD",1772560548495,0.44433711,1978.9,1978.1,1.42630585]
["bitfinex","ETHUSD",1772560548682,0.44433711,1978.9,1978.3,1.42630585]
["bitfinex","ETHUSD",1772560549193,0.44433711,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1772560549694,0.002,1979.0,1978.5,1.023]
["bitfinex","ETHUSD",1772560549898,0.002,1979.2,1978.6,2.44930585]
["bitfinex","ETHUSD",1772560550273,0.002,1979.2,1978.7,1.42630585]
["bitfinex","ETHUSD",1772560550906,0.002,1979.2,1978.5,3.20951655]
["bitfinex","ETHUSD",1772560550907,1.438301,1979.8,1978.5,1.024]
["bitfinex","ETHUSD",1772560551071,1.438301,1979.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772560551275,1.438301,1979.8,1978.5,1.024]
["bitfinex","ETHUSD",1772560551494,1.438301,1979.6,1978.6,1.26351966]
["bitfinex","ETHUSD",1772560553801,1.26294518,1979.5,1978.6,1.26351966]
["bitfinex","ETHUSD",1772560554099,0.002,1979.7,1978.7,1.42630585]
["bitfinex","ETHUSD",1772560554300,1.26482227,1979.7,1978.8,4.6358224]
["bitfinex","ETHUSD",1772560554504,1.26482227,1979.7,1978.8,1.42630585]
["bitfinex","ETHUSD",1772560554886,1.438301,1979.6,1978.6,1.26351966]
["bitfinex","ETHUSD",1772560555092,1.26482227,1979.7,1978.7,1.025]
["bitfinex","ETHUSD",1772560555289,1.26482227,1979.7,1978.7,1.42630585]
["bitfinex","ETHUSD",1772560555492,1.26482261,1979.7,1978.8,1.025]
["bitfinex","ETHUSD",1772560555692,0.002,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1772560555896,1.440301,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1772560557810,1.440301,1979.7,1978.8,6.07931244]
["bitfinex","ETHUSD",1772560557811,2.703168,1979.7,1978.8,6.07931244]
["bitfinex","ETHUSD",1772560558120,1.264867,1979.7,1978.8,6.07931244]
["bitfinex","ETHUSD",1772560559612,5.05304107,1979.8,1979.1,1.42630585]
["bitfinex","ETHUSD",1772560559613,0.002,1979.8,1979.1,1.42630585]
["bitfinex","ETHUSD",1772560559996,0.002,1979.8,1979.3,1.42630585]
["bitfinex","ETHUSD",1772560560197,0.002,1979.8,1979.4,1.026]
["bitfinex","ETHUSD",1772560560932,1.440301,1979.8,1979.0,2.28921338]
["bitfinex","ETHUSD",1772560561416,0.002,1979.8,1979.0,2.68951923]
["bitfinex","ETHUSD",1772560561712,0.002,1979.8,1979.1,2.45330585]
["bitfinex","ETHUSD",1772560562421,1.440301,1979.8,1978.8,2.29032811]
["bitfinex","ETHUSD",1772560562606,1.440301,1979.8,1978.9,5.05321737]
["bitfinex","ETHUSD",1772560562808,1.440301,1979.8,1978.6,5.05404081]
["bitfinex","ETHUSD",1772560562990,1.440301,1979.8,1978.7,1.027]
["bitfinex","ETHUSD",1772560564211,1.440301,1979.8,1978.6,6.08104081]
["bitfinex","ETHUSD",1772560564407,1.438301,1979.6,1978.6,2.29051966]
["bitfinex","ETHUSD",1772560564786,1.438301,1979.6,1978.6,1.26351966]
["bitfinex","ETHUSD",1772560564991,1.438301,1979.6,1978.6,2.29051966]
["bitfinex","ETHUSD",1772560565927,1.438301,1979.6,1978.6,3.71682551]
["bitfinex","ETHUSD",1772560566901,2.70118614,1979.6,1978.6,3.71682551]
["bitfinex","ETHUSD",1772560567102,2.70118614,1979.6,1978.7,1.42630585]
["bitfinex","ETHUSD",1772560567313,0.002,1979.8,1978.9,1.42630585]
["bitfinex","ETHUSD",1772560567624,1.26222404,1980.7,1979.7,2.29708449]
["bitfinex","ETHUSD",1772560567797,4.12132607,1980.9,1980.0,2.29608449]
["bitfinex","ETHUSD",1772560567798,0.39743223,1980.5,1980.0,2.29608449]
["bitfinex","ETHUSD",1772560568197,2.70038572,1980.9,1980.0,2.29608449]
["bitfinex","ETHUSD",1772560568522,0.002,1981.1,1980.3,2.29708449]
["bitfinex","ETHUSD",1772560568690,0.002,1981.1,1980.4,2.29037123]
["bitfinex","ETHUSD",1772560569093,0.002,1981.1,1980.2,1.26245126]
["bitfinex","ETHUSD",1772560569094,1.438301,1981.0,1980.2,1.26245126]
["bitfinex","ETHUSD",1772560569518,1.438301,1981.0,1979.9,1.26269003]
["bitfinex","ETHUSD",1772560570008,1.438301,1981.0,1979.9,2.29069003]
["bitfinex","ETHUSD",1772560570623,2.7003536,1980.9,1979.9,2.29069003]
["bitfinex","ETHUSD",1772560570918,1.438301,1980.8,1979.9,2.29069003]
["bitfinex","ETHUSD",1772560571340,1.26393049,1981.1,1980.3,2.29708449]
["bitfinex","ETHUSD",1772560571634,1.26393049,1981.1,1980.4,1.029]
["bitfinex","ETHUSD",1772560571840,0.002,1981.1,1980.4,1.029]
["bitfinex","ETHUSD",1772560572037,1.26392974,1981.1,1980.4,1.029]
["bitfinex","ETHUSD",1772560572336,1.438301,1981.0,1980.3,1.029]
["bitfinex","ETHUSD",1772560572536,1.26392974,1981.1,1980.3,1.029]
["bitfinex","ETHUSD",1772560572725,0.002,1981.1,1980.4,1.26237123]
["bitfinex","ETHUSD",1772560572921,1.440301,1981.1,1980.4,1.029]
["bitfinex","ETHUSD",1772560573625,1.440301,1981.1,1980.1,5.05007409]
["bitfinex","ETHUSD",1772560573811,1.440301,1981.1,1980.2,1.029]
["bitfinex","ETHUSD",1772560574940,1.438301,1980.9,1979.8,6.0798962]
["bitfinex","ETHUSD",1772560575144,1.438301,1980.9,1979.9,1.029]
["bitfinex","ETHUSD",1772560575344,4.43731198,1980.8,1979.9,1.029]
["bitfinex","ETHUSD",1772560575642,1.438301,1980.8,1979.9,1.029]
["bitfinex","ETHUSD",1772560576339,1.26198889,1981.0,1979.9,2.45530585]
["bitfinex","ETHUSD",1772560576909,2.70028989,1981.0,1980.0,1.26262626]
["bitfinex","ETHUSD",1772560578262,1.38613754,1980.8,1979.9,1.03]
["bitfinex","ETHUSD",1772560579073,5.64902485,1980.7,1979.9,2.29264251]
["bitfinex","ETHUSD",1772560579272,1.26207698,1980.9,1980.0,3.71855337]
["bitfinex","ETHUSD",1772560580173,2.39692309,1981.3,1980.0,3.71855337]
["bitfinex","ETHUSD",1772560580174,3.57167511,1981.6,1980.8,2.29708449]
["bitfinex","ETHUSD",1772560580373,5.04605488,1981.8,1980.9,1.03]
["bitfinex","ETHUSD",1772560580585,5.04605488,1981.8,1981.0,1.03]
["bitfinex","ETHUSD",1772560580946,5.04605488,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1772560581165,1.73083675,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772560581483,1.73083675,1981.9,1981.1,1.03]
["bitfinex","ETHUSD",1772560581484,3.1016413,1981.9,1981.1,1.03]
["bitfinex","ETHUSD",1772560582176,3.1016413,1981.9,1981.0,2.291942]
["bitfinex","ETHUSD",1772560582345,0.002,1981.2,1981.0,2.291942]
["bitfinex","ETHUSD",1772560582551,3.1016413,1981.9,1981.0,2.291942]
["bitfinex","ETHUSD",1772560583076,3.1016413,1981.9,1981.1,1.44539559]
["bitfinex","ETHUSD",1772560583077,0.46937325,1981.9,1981.1,1.44539559]
["bitfinex","ETHUSD",1772560583287,0.001,1982.4,1981.5,2.29708449]
["bitfinex","ETHUSD",1772560583483,0.001,1982.4,1981.3,1.44539559]
["bitfinex","ETHUSD",1772560583484,2.63293516,1982.4,1981.6,1.03]
["bitfinex","ETHUSD",1772560583779,1.37080455,1982.3,1981.5,1.03]
["bitfinex","ETHUSD",1772560583987,1.37080455,1982.3,1981.4,1.03]
["bitfinex","ETHUSD",1772560584156,1.37080455,1982.3,1981.0,5.00442208]
["bitfinex","ETHUSD",1772560584362,1.37080455,1982.3,1981.2,1.03]
["bitfinex","ETHUSD",1772560584776,1.37080455,1982.3,1981.1,1.031]
["bitfinex","ETHUSD",1772560584777,1.37080455,1982.2,1981.1,1.031]
["bitfinex","ETHUSD",1772560584977,1.37080455,1982.2,1981.0,1.261942]
["bitfinex","ETHUSD",1772560585277,1.37080455,1982.2,1980.8,5.04795557]
["bitfinex","ETHUSD",1772560585278,1.37080455,1982.0,1981.1,1.031]
["bitfinex","ETHUSD",1772560585478,1.37080455,1982.0,1980.8,5.04795557]
["bitfinex","ETHUSD",1772560585673,1.37080455,1982.0,1980.9,1.031]
["bitfinex","ETHUSD",1772560586214,1.37080455,1982.0,1981.0,1.031]
["bitfinex","ETHUSD",1772560586573,1.37080455,1981.9,1980.8,1.26211631]
["bitfinex","ETHUSD",1772560586775,1.37080455,1981.8,1980.7,1.26213145]
["bitfinex","ETHUSD",1772560587110,1.37080455,1981.8,1980.5,1.031]
["bitfinex","ETHUSD",1772560587111,1.37080455,1981.6,1980.5,1.031]
["bitfinex","ETHUSD",1772560587608,1.37080455,1981.6,1980.6,1.031]
["bitfinex","ETHUSD",1772560588319,1.37080455,1981.6,1980.3,6.4951184]
["bitfinex","ETHUSD",1772560588602,1.37080455,1981.6,1980.5,1.031]
["bitfinex","ETHUSD",1772560588808,1.37080455,1981.6,1980.6,1.44539559]
["bitfinex","ETHUSD",1772560589011,1.26154311,1981.7,1980.6,1.44539559]
["bitfinex","ETHUSD",1772560589184,1.37080455,1981.6,1980.7,2.29318003]
["bitfinex","ETHUSD",1772560589781,1.37080455,1981.6,1980.7,1.26218003]
["bitfinex","ETHUSD",1772560589975,1.37080455,1981.6,1980.7,2.29318003]
["bitfinex","ETHUSD",1772560590181,1.26147946,1981.8,1980.9,1.44539559]
["bitfinex","ETHUSD",1772560590988,1.26147946,1981.8,1980.7,2.29318003]
["bitfinex","ETHUSD",1772560591315,1.37080455,1981.7,1980.7,2.29218003]
["bitfinex","ETHUSD",1772560592528,1.37080455,1981.7,1980.7,2.70757562]
["bitfinex","ETHUSD",1772560592696,3.87396676,1981.8,1980.8,2.47539559]
["bitfinex","ETHUSD",1772560592697,1.26147946,1981.8,1980.8,2.47539559]
["bitfinex","ETHUSD",1772560593336,5.04579588,1981.9,1980.9,1.2620526]
["bitfinex","ETHUSD",1772560593500,1.26141581,1981.9,1980.9,1.2620526]
["bitfinex","ETHUSD",1772560594022,0.002,1981.6,1980.9,1.2620526]
["bitfinex","ETHUSD",1772560594603,0.002,1981.6,1980.9,2.70744819]
["bitfinex","ETHUSD",1772560594905,0.002,1981.6,1981.0,1.44539559]
["bitfinex","ETHUSD",1772560595144,2.6320154,1982.3,1981.4,2.29708449]
["bitfinex","ETHUSD",1772560595438,2.6320154,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772560595895,2.6320154,1982.3,1981.5,2.29262105]
["bitfinex","ETHUSD",1772560596101,2.6320154,1982.3,1981.5,2.2926582]
["bitfinex","ETHUSD",1772560597130,1.37080455,1982.2,1981.3,1.031]
["bitfinex","ETHUSD",1772560597743,1.26214986,1982.4,1981.4,2.70712971]
["bitfinex","ETHUSD",1772560598657,0.001,1982.4,1981.7,2.29708449]
["bitfinex","ETHUSD",1772560598805,5.04312386,1982.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772560598806,1.37080455,1983.5,1982.3,2.29708449]
["bitfinex","ETHUSD",1772560599003,1.37080455,1983.5,1982.6,2.29608449]
["bitfinex","ETHUSD",1772560599235,1.26253803,1983.3,1982.6,2.29608449]
["bitfinex","ETHUSD",1772560599539,0.002,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1772560600059,0.002,1983.3,1982.6,3.74248008]
["bitfinex","ETHUSD",1772560600620,0.002,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1772560600854,1.37280455,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1772560601023,1.37280455,1983.3,1982.3,2.29215212]
["bitfinex","ETHUSD",1772560601727,2.63139349,1983.2,1982.3,1.031]
["bitfinex","ETHUSD",1772560602135,1.37080455,1983.1,1982.3,1.031]
["bitfinex","ETHUSD",1772560602336,1.37080455,1983.1,1982.1,3.86113424]
["bitfinex","ETHUSD",1772560603461,2.47880455,1983.1,1982.1,6.15821873]
["bitfinex","ETHUSD",1772560603958,1.26071608,1983.0,1982.1,6.15821873]
["bitfinex","ETHUSD",1772560604360,1.37080455,1982.9,1981.9,2.29235507]
["bitfinex","ETHUSD",1772560604560,1.37080455,1982.9,1981.9,1.26135507]
["bitfinex","ETHUSD",1772560605864,2.6316478,1982.8,1981.9,1.26135507]
["bitfinex","ETHUSD",1772560607391,1.37080455,1982.7,1981.6,1.26160678]
["bitfinex","ETHUSD",1772560607684,2.47780455,1982.6,1981.6,1.26160678]
["bitfinex","ETHUSD",1772560607977,1.26103404,1982.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1772560608376,2.36798523,1982.6,1981.7,3.71639549]
["bitfinex","ETHUSD",1772560609480,6.47123482,1982.8,1981.8,1.419311]
["bitfinex","ETHUSD",1772560609677,1.42761834,1982.7,1981.6,1.26160678]
["bitfinex","ETHUSD",1772560610179,1.42761834,1982.5,1981.5,4.89250445]
["bitfinex","ETHUSD",1772560611961,1.42761834,1982.5,1981.5,2.29266701]
["bitfinex","ETHUSD",1772560612286,1.42761834,1982.3,1981.5,2.29266701]
["bitfinex","ETHUSD",1772560612666,1.26109765,1982.4,1981.5,2.29266701]
["bitfinex","ETHUSD",1772560612976,2.688633,1982.6,1981.7,2.29708449]
["bitfinex","ETHUSD",1772560613394,1.42761834,1982.5,1981.7,2.29708449]
["bitfinex","ETHUSD",1772560613602,1.26101466,1982.6,1980.8,1.26309738]
["bitfinex","ETHUSD",1772560613603,1.42761834,1981.7,1980.8,1.26309738]
["bitfinex","ETHUSD",1772560613792,1.106,1981.6,1981.0,0.86899079]
["bitfinex","ETHUSD",1772560613958,1.42761834,1981.7,1981.0,0.86899079]
["bitfinex","ETHUSD",1772560614284,1.106,1981.6,1981.0,0.86899079]
["bitfinex","ETHUSD",1772560614586,2.36763812,1981.6,1981.0,0.86899079]
["bitfinex","ETHUSD",1772560614803,1.42761834,1981.5,1981.0,0.86899079]
["bitfinex","ETHUSD",1772560616508,1.26173412,1981.4,1981.0,0.86899079]
["bitfinex","ETHUSD",1772560616706,1.26173412,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772560616907,2.68935246,1981.4,1980.9,0.86899079]
["bitfinex","ETHUSD",1772560618512,1.26173412,1981.4,1980.9,0.86899079]
["bitfinex","ETHUSD",1772560618680,1.26171802,1981.5,1980.9,0.86899079]
["bitfinex","ETHUSD",1772560620415,1.42761834,1982.2,1981.3,2.29708449]
["bitfinex","ETHUSD",1772560620710,1.42761834,1982.0,1981.1,1.26189127]
["bitfinex","ETHUSD",1772560621015,1.42761834,1982.0,1981.3,2.29708449]
["bitfinex","ETHUSD",1772560621712,1.42761834,1982.0,1981.4,0.86899079]
["bitfinex","ETHUSD",1772560621887,1.42761834,1982.0,1981.2,0.86899079]
["bitfinex","ETHUSD",1772560622615,1.26141581,1981.9,1981.2,2.13082053]
["bitfinex","ETHUSD",1772560622923,1.26141581,1981.9,1981.2,2.13083827]
["bitfinex","ETHUSD",1772560623601,2.53561834,1982.4,1981.4,1.419311]
["bitfinex","ETHUSD",1772560624625,1.42761834,1982.3,1981.5,0.86899079]
["bitfinex","ETHUSD",1772560624827,1.42761834,1982.1,1981.5,0.86899079]
["bitfinex","ETHUSD",1772560625591,1.42761834,1982.1,1981.0,0.001]
["bitfinex","ETHUSD",1772560626017,1.42761834,1982.1,1981.1,0.86899079]
["bitfinex","ETHUSD",1772560626384,1.42761834,1982.1,1981.1,0.85554279]
["bitfinex","ETHUSD",1772560626810,1.42761834,1981.9,1981.1,0.85554279]
["bitfinex","ETHUSD",1772560627010,1.42761834,1981.7,1981.1,0.85554279]
["bitfinex","ETHUSD",1772560627520,2.6889705,1982.0,1981.1,2.11741819]
["bitfinex","ETHUSD",1772560627713,1.26135216,1982.0,1981.1,3.53672919]
["bitfinex","ETHUSD",1772560628010,1.26132647,1982.1,1981.2,4.62911606]
["bitfinex","ETHUSD",1772560628215,1.26132647,1982.1,1981.2,1.419311]
["bitfinex","ETHUSD",1772560628418,2.68894481,1982.1,1981.3,0.85554279]
["bitfinex","ETHUSD",1772560628915,1.26129911,1982.1,1981.4,1.26173412]
["bitfinex","ETHUSD",1772560629114,2.36923464,1982.2,1981.4,1.26173412]
["bitfinex","ETHUSD",1772560629316,2.36923464,1982.2,1981.5,0.85554279]
["bitfinex","ETHUSD",1772560630099,2.36923464,1982.2,1981.9,20.0]
["bitfinex","ETHUSD",1772560630502,1.108,1982.2,1981.9,20.0]
["bitfinex","ETHUSD",1772560630807,2.3702084,1982.3,1981.9,20.85554279]
["bitfinex","ETHUSD",1772560632729,1.109,1982.3,1981.9,22.11693056]
["bitfinex","ETHUSD",1772560633105,2.68871822,1982.4,1981.9,22.11693056]
["bitfinex","ETHUSD",1772560633304,3.79771822,1982.4,1981.9,22.11693056]
["bitfinex","ETHUSD",1772560633531,3.79771822,1982.4,1981.9,20.85554279]
["bitfinex","ETHUSD",1772560634425,0.002,1982.7,1981.9,23.53626752]
["bitfinex","ETHUSD",1772560635052,0.002,1982.7,1982.0,1.419311]
["bitfinex","ETHUSD",1772560635203,1.26272048,1983.0,1982.2,1.419311]
["bitfinex","ETHUSD",1772560635405,0.002,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1772560635618,0.002,1983.0,1982.3,2.11470406]
["bitfinex","ETHUSD",1772560637331,0.002,1982.4,1982.3,2.11470406]
["bitfinex","ETHUSD",1772560637539,0.002,1982.6,1982.3,2.11470406]
["bitfinex","ETHUSD",1772560637720,0.002,1983.0,1982.3,2.11470406]
["bitfinex","ETHUSD",1772560638926,1.4700337,1982.9,1982.3,0.85354279]
["bitfinex","ETHUSD",1772560639328,0.002,1983.0,1982.3,2.11469787]
["bitfinex","ETHUSD",1772560640150,0.002,1983.0,1982.3,0.85354279]
["bitfinex","ETHUSD",1772560640326,1.43343846,1983.0,1982.3,0.85354279]
["bitfinex","ETHUSD",1772560640523,0.002,1983.0,1982.3,2.11469951]
["bitfinex","ETHUSD",1772560640836,1.43343846,1983.0,1982.3,2.11469951]
["bitfinex","ETHUSD",1772560641348,0.002,1983.0,1982.3,2.11469951]
["bitfinex","ETHUSD",1772560642228,0.002,1983.0,1982.3,1.26115672]
["bitfinex","ETHUSD",1772560642435,1.43343846,1983.0,1982.3,1.2611605]
["bitfinex","ETHUSD",1772560642634,1.43343846,1983.0,1982.2,1.26117611]
["bitfinex","ETHUSD",1772560642835,1.43343846,1983.0,1982.2,2.1147189]
["bitfinex","ETHUSD",1772560643038,0.002,1983.0,1982.2,3.48484388]
["bitfinex","ETHUSD",1772560646855,0.002,1983.0,1982.2,2.63130109]
["bitfinex","ETHUSD",1772560647832,0.002,1983.0,1982.3,5.43347283]
["bitfinex","ETHUSD",1772560648037,0.002,1983.0,1982.3,2.22366777]
["bitfinex","ETHUSD",1772560648227,1.43343846,1983.0,1982.4,0.85354279]
["bitfinex","ETHUSD",1772560648555,0.002,1983.0,1982.3,0.85354279]
["bitfinex","ETHUSD",1772560648758,0.002,1983.0,1982.3,2.22366777]
["bitfinex","ETHUSD",1772560649254,0.002,1983.0,1982.4,0.85354279]
["bitfinex","ETHUSD",1772560649956,1.43343846,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772560650153,1.43343846,1982.9,1982.5,2.11457683]
["bitfinex","ETHUSD",1772560650455,0.002,1982.9,1982.5,2.11457683]
["bitfinex","ETHUSD",1772560652434,1.43343846,1982.9,1982.6,0.85354279]
["bitfinex","ETHUSD",1772560652631,1.43343846,1982.9,1982.5,0.85354279]
["bitfinex","ETHUSD",1772560653359,1.43343846,1982.9,1982.6,0.85354279]
["bitfinex","ETHUSD",1772560653531,1.43343846,1982.9,1982.5,0.85354279]
["bitfinex","ETHUSD",1772560653929,0.002,1982.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1772560654129,0.002,1983.0,1982.6,2.11451323]
["bitfinex","ETHUSD",1772560654325,1.43343846,1983.0,1982.6,0.85354279]
["bitfinex","ETHUSD",1772560655135,0.002,1983.0,1982.7,0.85354279]
["bitfinex","ETHUSD",1772560655330,0.002,1983.0,1982.5,0.85354279]
["bitfinex","ETHUSD",1772560655643,0.002,1983.1,1982.6,2.22366777]
["bitfinex","ETHUSD",1772560655827,0.002,1983.3,1982.7,1.37012498]
["bitfinex","ETHUSD",1772560656036,0.002,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1772560656560,0.002,1983.3,1982.9,0.85354279]
["bitfinex","ETHUSD",1772560656732,0.002,1983.4,1982.9,0.85254279]
["bitfinex","ETHUSD",1772560656934,0.002,1983.4,1983.0,0.85254279]
["bitfinex","ETHUSD",1772560657133,0.002,1983.4,1982.9,0.85254279]
["bitfinex","ETHUSD",1772560657448,0.002,1983.4,1983.0,0.85254279]
["bitfinex","ETHUSD",1772560657654,0.002,1983.4,1982.9,0.85254279]
["bitfinex","ETHUSD",1772560658053,0.002,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772560659467,1.43043846,1984.2,1983.2,1.37012498]
["bitfinex","ETHUSD",1772560659650,1.43043846,1984.2,1983.2,1.36912498]
["bitfinex","ETHUSD",1772560659870,1.43043846,1984.2,1983.3,2.22266777]
["bitfinex","ETHUSD",1772560660174,2.69039465,1984.2,1983.4,2.63058681]
["bitfinex","ETHUSD",1772560660368,1.43043846,1984.2,1983.4,3.4831296]
["bitfinex","ETHUSD",1772560660570,2.69121289,1984.5,1983.6,1.37012498]
["bitfinex","ETHUSD",1772560660774,1.43143846,1984.4,1983.5,0.85254279]
["bitfinex","ETHUSD",1772560661078,1.43143846,1984.4,1983.6,0.85254279]
["bitfinex","ETHUSD",1772560661283,1.43143846,1984.4,1983.5,0.85254279]
["bitfinex","ETHUSD",1772560663351,1.43143846,1984.2,1983.6,1.26033474]
["bitfinex","ETHUSD",1772560663556,2.691254,1984.5,1983.7,0.85254279]
["bitfinex","ETHUSD",1772560663855,3.805254,1984.5,1983.7,0.85254279]
["bitfinex","ETHUSD",1772560664254,0.002,1984.1,1983.7,0.85254279]
["bitfinex","ETHUSD",1772560664657,0.002,1984.1,1983.6,1.26033474]
["bitfinex","ETHUSD",1772560664658,1.43343846,1984.1,1983.1,1.2605938]
["bitfinex","ETHUSD",1772560664854,1.43143846,1983.7,1982.6,0.001]
["bitfinex","ETHUSD",1772560665465,1.43143846,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1772560665663,1.43143846,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1772560666568,1.43143846,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1772560667602,1.26052538,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1772560668085,2.69194467,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1772560668298,2.59733101,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1772560668599,1.3368248,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1772560669877,1.26058894,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1772560670098,1.26027121,1983.7,1982.8,1.32639285]
["bitfinex","ETHUSD",1772560670297,2.59709601,1983.7,1982.6,0.001]
["bitfinex","ETHUSD",1772560670495,1.3368248,1983.6,1982.6,0.001]
["bitfinex","ETHUSD",1772560670669,1.3368248,1983.6,1982.6,1.32739285]
["bitfinex","ETHUSD",1772560671309,1.3368248,1983.6,1982.6,0.001]
["bitfinex","ETHUSD",1772560671959,1.3368248,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1772560672194,2.4508248,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1772560673076,1.3368248,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1772560673977,1.3368248,1983.0,1981.8,1.32639285]
["bitfinex","ETHUSD",1772560674370,1.3368248,1983.0,1982.0,1.26135077]
["bitfinex","ETHUSD",1772560674570,1.3368248,1983.0,1981.9,1.26136411]
["bitfinex","ETHUSD",1772560674776,1.3368248,1983.0,1981.9,1.26141538]
["bitfinex","ETHUSD",1772560674994,1.3368248,1983.0,1982.0,1.26134913]
["bitfinex","ETHUSD",1772560675181,1.3368248,1983.0,1981.5,1.32639285]
["bitfinex","ETHUSD",1772560675384,1.3368248,1983.0,1981.9,1.26138372]
["bitfinex","ETHUSD",1772560675575,1.3368248,1983.0,1982.1,1.26228419]
["bitfinex","ETHUSD",1772560675794,1.3368248,1983.0,1982.1,1.26226261]
["bitfinex","ETHUSD",1772560675995,2.59760446,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1772560676220,3.71260446,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1772560676406,1.3368248,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1772560676584,1.3368248,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1772560678607,1.3368248,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772560678801,1.26089392,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1772560679113,2.59764575,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1772560679611,1.3368248,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1772560680515,1.26075636,1983.0,1982.2,1.32739285]
["bitfinex","ETHUSD",1772560680679,1.115,1982.9,1982.2,1.32739285]
["bitfinex","ETHUSD",1772560680882,1.115,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1772560681083,1.3368248,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1772560681313,1.3368248,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1772560682508,1.26075636,1983.0,1982.2,2.58761775]
["bitfinex","ETHUSD",1772560682895,3.71350556,1983.1,1982.3,1.32639285]
["bitfinex","ETHUSD",1772560683117,1.3368248,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1772560684310,1.3368248,1983.0,1982.3,0.04739246]
["bitfinex","ETHUSD",1772560684610,2.59757804,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1772560685606,2.3766736,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772560685813,2.3766736,1983.1,1982.4,2.5874905]
["bitfinex","ETHUSD",1772560686117,1.116,1983.1,1982.4,2.5874905]
["bitfinex","ETHUSD",1772560686293,20.0,1982.8,1982.5,1.32639285]
["bitfinex","ETHUSD",1772560686493,6.00698851,1982.8,1982.5,1.32639285]
["bitfinex","ETHUSD",1772560686711,6.00698851,1982.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772560687231,3.71348243,1983.1,1982.6,1.26097044]
["bitfinex","ETHUSD",1772560687692,3.71348243,1983.1,1982.4,5.04424806]
["bitfinex","ETHUSD",1772560688001,1.3368248,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1772560688720,1.3368248,1983.0,1982.2,1.26117988]
["bitfinex","ETHUSD",1772560688721,1.3368248,1982.8,1982.2,1.26117988]
["bitfinex","ETHUSD",1772560689100,1.26076719,1983.0,1982.2,1.26117988]
["bitfinex","ETHUSD",1772560689298,2.37876719,1983.0,1982.2,1.26117988]
["bitfinex","ETHUSD",1772560689527,3.71559199,1983.0,1982.2,1.26117988]
["bitfinex","ETHUSD",1772560690127,2.59726124,1983.5,1982.7,1.32639285]
["bitfinex","ETHUSD",1772560690617,2.37834481,1983.6,1982.7,1.32639285]
["bitfinex","ETHUSD",1772560690824,2.37834481,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1772560691116,0.002,1983.0,1982.9,1.32639285]
["bitfinex","ETHUSD",1772560691317,0.001,1983.7,1982.9,3.61667415]
["bitfinex","ETHUSD",1772560691616,0.001,1983.7,1983.0,1.32639285]
["bitfinex","ETHUSD",1772560691794,0.001,1983.7,1982.9,2.2902813]
["bitfinex","ETHUSD",1772560691992,2.59811306,1983.7,1982.8,2.31684325]
["bitfinex","ETHUSD",1772560692319,1.3368248,1983.6,1982.8,3.6432361]
["bitfinex","ETHUSD",1772560692522,1.3368248,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1772560692701,1.3368248,1983.2,1982.2,1.26216127]
["bitfinex","ETHUSD",1772560693107,1.3368248,1983.2,1982.2,0.001]
["bitfinex","ETHUSD",1772560693794,1.3368248,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1772560694112,1.3368248,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1772560694424,1.26052538,1983.3,1982.2,0.001]
["bitfinex","ETHUSD",1772560694425,2.4558248,1983.1,1982.2,0.001]
["bitfinex","ETHUSD",1772560694996,2.59754088,1983.0,1982.2,0.001]
["bitfinex","ETHUSD",1772560697128,1.3368248,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1772560698239,1.2607233,1983.0,1982.2,0.001]
["bitfinex","ETHUSD",1772560698542,2.83944798,1983.0,1982.2,0.001]
["bitfinex","ETHUSD",1772560699038,1.57872468,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1772560699250,1.26084325,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1772560699446,1.57872468,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1772560701049,1.52104069,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772560701246,1.26109765,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772560702915,1.26109765,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772560703331,1.26109765,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1772560704212,1.52104069,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772560704524,1.52104069,1982.3,1981.4,1.26169065]
["bitfinex","ETHUSD",1772560705446,1.52104069,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1772560705648,1.121,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1772560706213,1.52104069,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1772560706549,1.122,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1772560707130,1.2612249,1982.2,1981.3,1.4073389]
["bitfinex","ETHUSD",1772560707131,2.3832249,1982.2,1981.3,1.4073389]
["bitfinex","ETHUSD",1772560707446,2.3832249,1982.2,1981.4,1.26173412]
["bitfinex","ETHUSD",1772560707646,1.26119973,1982.3,1981.4,2.66807302]
["bitfinex","ETHUSD",1772560707946,2.78216564,1982.4,1981.5,1.4063389]
["bitfinex","ETHUSD",1772560708671,2.78214482,1982.4,1981.5,1.4063389]
["bitfinex","ETHUSD",1772560709449,1.52104069,1982.4,1981.6,2.65328958]
["bitfinex","ETHUSD",1772560709646,2.38305859,1982.5,1981.6,2.65328958]
["bitfinex","ETHUSD",1772560709840,1.52104069,1982.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1772560710044,1.52104069,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1772560710239,2.2902813,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1772560710240,1.52104069,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772560710438,1.52104069,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772560710747,1.52104069,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1772560711434,1.52104069,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772560713769,2.78283849,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772560715473,1.52104069,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772560715768,1.26178451,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772560715769,2.7828252,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772560716634,2.7828252,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772560718753,1.52104069,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772560718950,2.64704069,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772560719267,1.26178451,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772560720162,6.56783381,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1772560720471,1.52104069,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772560721042,21.52104069,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772560721245,1.52104069,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772560721753,1.52104069,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1772560721950,1.26198889,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1772560722155,2.78299721,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1772560722467,6.17464547,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1772560722468,1.128,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1772560722869,2.64904069,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1772560723368,1.2618469,1981.3,1980.7,0.001]
["bitfinex","ETHUSD",1772560723666,2.3898469,1981.3,1980.7,0.001]
["bitfinex","ETHUSD",1772560724373,3.91088759,1981.3,1980.7,0.001]
["bitfinex","ETHUSD",1772560726974,1.52104069,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1772560728692,1.52104069,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1772560728905,1.26192519,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772560729776,2.65306662,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772560731378,1.39114143,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772560731577,1.39114143,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1772560731578,1.138,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1772560731910,1.39314143,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1772560732078,2.40089079,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1772560733296,1.39114143,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1772560734175,2.40089079,1981.2,1980.2,1.40430484]
["bitfinex","ETHUSD",1772560734176,1.26189079,1981.2,1980.2,1.40430484]
["bitfinex","ETHUSD",1772560734394,1.2638364,1981.3,1980.5,1.40530484]
["bitfinex","ETHUSD",1772560735591,1.2638364,1981.3,1980.6,2.6675486]
["bitfinex","ETHUSD",1772560736007,0.002,1981.4,1980.8,1.40530484]
["bitfinex","ETHUSD",1772560736881,1.26373978,1981.4,1980.8,1.40530484]
["bitfinex","ETHUSD",1772560737491,0.002,1981.4,1980.8,2.66736227]
["bitfinex","ETHUSD",1772560739112,0.002,1981.4,1980.8,1.40530484]
["bitfinex","ETHUSD",1772560739406,1.148,1981.4,1980.5,7.51149966]
["bitfinex","ETHUSD",1772560739623,1.2617978,1981.3,1980.6,1.26224376]
["bitfinex","ETHUSD",1772560739793,1.2617978,1981.3,1980.6,2.6675486]
["bitfinex","ETHUSD",1772560740311,2.65293923,1981.3,1980.5,1.26226186]
["bitfinex","ETHUSD",1772560740514,1.39114143,1981.2,1980.4,2.66763385]
["bitfinex","ETHUSD",1772560741018,1.39114143,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1772560741716,2.4107981,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772560742695,0.002,1981.3,1980.8,1.40630484]
["bitfinex","ETHUSD",1772560743512,1.26380876,1981.3,1980.8,1.40630484]
["bitfinex","ETHUSD",1772560743696,0.002,1981.3,1980.8,1.26310682]
["bitfinex","ETHUSD",1772560745402,0.002,1981.3,1980.8,2.66841166]
["bitfinex","ETHUSD",1772560746893,0.002,1981.3,1980.9,1.40530484]
["bitfinex","ETHUSD",1772560747095,0.002,1981.3,1980.8,1.26310682]
["bitfinex","ETHUSD",1772560747320,0.002,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772560747488,0.002,1981.3,1980.8,1.26310806]
["bitfinex","ETHUSD",1772560747891,0.002,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772560748927,0.002,1981.3,1980.8,1.40630484]
["bitfinex","ETHUSD",1772560749597,9.13275543,1981.9,1980.8,1.40630484]
["bitfinex","ETHUSD",1772560749598,1.26140704,1982.0,1980.8,3.21266537]
["bitfinex","ETHUSD",1772560749796,1.26140704,1982.0,1980.9,1.40530484]
["bitfinex","ETHUSD",1772560750010,1.26140704,1982.0,1981.1,1.40530484]
["bitfinex","ETHUSD",1772560750515,1.26133942,1982.1,1981.1,1.40530484]
["bitfinex","ETHUSD",1772560751542,1.151,1982.4,1981.0,2.31898889]
["bitfinex","ETHUSD",1772560751543,1.26109765,1982.4,1981.5,1.40530484]
["bitfinex","ETHUSD",1772560751909,1.26109765,1982.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1772560752216,1.26109765,1982.4,1981.7,1.40530484]
["bitfinex","ETHUSD",1772560753632,0.002,1981.9,1981.7,1.40530484]
["bitfinex","ETHUSD",1772560754009,0.002,1981.9,1981.7,2.66682971]
["bitfinex","ETHUSD",1772560754331,0.002,1981.9,1981.5,5.04642712]
["bitfinex","ETHUSD",1772560754332,0.002,1981.9,1981.4,5.0468052]
["bitfinex","ETHUSD",1772560754521,0.002,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772560754902,0.002,1981.9,1981.3,6.45241149]
["bitfinex","ETHUSD",1772560754903,1.39314143,1981.9,1981.3,1.2617561]
["bitfinex","ETHUSD",1772560755109,1.39314143,1981.9,1981.0,3.7242439]
["bitfinex","ETHUSD",1772560756537,1.26147946,1981.8,1981.1,1.40530484]
["bitfinex","ETHUSD",1772560758635,5.04791785,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1772560759511,1.56495095,1981.8,1981.1,2.66720541]
["bitfinex","ETHUSD",1772560760136,1.56495095,1981.8,1981.1,1.26190057]
["bitfinex","ETHUSD",1772560760332,1.56495095,1981.8,1980.9,0.001]
["bitfinex","ETHUSD",1772560760537,1.56495095,1981.8,1980.9,1.26304778]
["bitfinex","ETHUSD",1772560760538,1.51095527,1981.7,1980.9,1.26304778]
["bitfinex","ETHUSD",1772560760938,1.26160678,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1772560762524,1.2615352,1981.8,1981.0,1.61671246]
["bitfinex","ETHUSD",1772560762726,0.002,1981.9,1981.0,1.61671246]
["bitfinex","ETHUSD",1772560762921,0.002,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772560763127,0.002,1981.9,1981.2,3.21166537]
["bitfinex","ETHUSD",1772560763334,0.002,1981.9,1981.3,1.61671246]
["bitfinex","ETHUSD",1772560764130,0.002,1981.9,1981.1,2.32192519]
["bitfinex","ETHUSD",1772560765059,1.26341581,1981.9,1981.1,2.32192519]
["bitfinex","ETHUSD",1772560765265,1.26341581,1981.9,1981.1,3.93863765]
["bitfinex","ETHUSD",1772560765956,1.26341581,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1772560766344,0.002,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1772560766536,1.51295527,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1772560767137,1.26154311,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772560767360,2.77249838,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772560767867,0.002,1981.8,1981.2,1.61771246]
["bitfinex","ETHUSD",1772560768066,1.26348347,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1772560768784,0.002,1981.8,1981.2,1.61771246]
["bitfinex","ETHUSD",1772560768957,0.001,1982.2,1981.6,1.61671246]
["bitfinex","ETHUSD",1772560769134,1.154,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1772560769339,1.154,1982.7,1981.9,2.87812827]
["bitfinex","ETHUSD",1772560769959,2.41490831,1982.7,1981.9,2.87812827]
["bitfinex","ETHUSD",1772560770161,3.92486358,1982.7,1981.9,2.87812827]
["bitfinex","ETHUSD",1772560770539,3.92486358,1982.7,1981.9,21.26141581]
["bitfinex","ETHUSD",1772560770739,1.51095527,1982.6,1981.9,21.26141581]
["bitfinex","ETHUSD",1772560771166,1.51095527,1982.6,1981.9,20.0]
["bitfinex","ETHUSD",1772560771350,1.26103404,1982.5,1981.9,21.2613788]
["bitfinex","ETHUSD",1772560771555,1.51095527,1982.6,1981.9,21.2613788]
["bitfinex","ETHUSD",1772560771760,2.77192804,1982.6,1981.9,21.2613788]
["bitfinex","ETHUSD",1772560773197,1.51095527,1982.5,1981.9,20.0]
["bitfinex","ETHUSD",1772560773406,1.51095527,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1772560773604,1.2612249,1982.2,1981.2,0.001]
["bitfinex","ETHUSD",1772560773605,1.51095527,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772560773811,1.51095527,1981.7,1981.0,0.001]
["bitfinex","ETHUSD",1772560774108,1.51095527,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1772560774717,1.51095527,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1772560774876,4.16568729,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772560775077,3.01168729,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772560775707,1.26186149,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1772560777100,1.26178229,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772560777403,1.26160678,1981.6,1980.8,1.61771246]
["bitfinex","ETHUSD",1772560777823,1.26160678,1981.6,1980.8,2.87978049]
["bitfinex","ETHUSD",1772560778924,2.77256205,1981.6,1980.8,1.26306803]
["bitfinex","ETHUSD",1772560779493,2.77256205,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1772560779822,1.26145808,1981.9,1981.1,2.87863765]
["bitfinex","ETHUSD",1772560780424,2.77241335,1981.9,1981.1,2.87863765]
["bitfinex","ETHUSD",1772560780602,2.77241335,1981.9,1981.1,1.61671246]
["bitfinex","ETHUSD",1772560781807,3.92741335,1981.9,1981.1,2.87860414]
["bitfinex","ETHUSD",1772560782720,2.41645808,1981.9,1981.1,1.26189168]
["bitfinex","ETHUSD",1772560783031,1.51095527,1981.8,1981.1,1.26189168]
["bitfinex","ETHUSD",1772560784910,1.26154311,1981.7,1980.9,6.66574441]
["bitfinex","ETHUSD",1772560785231,1.26154311,1981.7,1980.9,2.87976506]
["bitfinex","ETHUSD",1772560786097,2.77249838,1981.7,1980.9,2.87976506]
["bitfinex","ETHUSD",1772560786631,1.51095527,1981.6,1980.9,1.2630526]
["bitfinex","ETHUSD",1772560787026,1.51095527,1981.6,1980.9,1.61771246]
["bitfinex","ETHUSD",1772560787223,2.4175906,1981.7,1980.9,1.61771246]
["bitfinex","ETHUSD",1772560787933,4.13365692,1981.7,1980.9,1.61771246]
["bitfinex","ETHUSD",1772560789636,4.13365692,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1772560790335,2.97753393,1981.9,1981.1,1.68128097]
["bitfinex","ETHUSD",1772560792239,2.97753393,1981.9,1981.1,2.94317645]
["bitfinex","ETHUSD",1772560792531,0.002,1981.6,1981.1,2.94317645]
["bitfinex","ETHUSD",1772560795140,1.71806632,1981.6,1981.0,5.04893953]
["bitfinex","ETHUSD",1772560795337,1.71806632,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1772560796027,0.002,1981.6,1981.0,2.9442277]
["bitfinex","ETHUSD",1772560796731,0.002,1981.6,1981.1,1.68128097]
["bitfinex","ETHUSD",1772560797123,0.002,1981.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1772560799624,0.002,1981.6,1981.1,2.94315499]
["bitfinex","ETHUSD",1772560800340,0.002,1981.6,1981.1,1.26192407]
["bitfinex","ETHUSD",1772560800843,0.002,1981.6,1981.0,1.26296939]
["bitfinex","ETHUSD",1772560800844,1.71806632,1981.6,1981.0,1.26296939]
["bitfinex","ETHUSD",1772560801148,1.71806632,1981.6,1981.0,2.94426838]
["bitfinex","ETHUSD",1772560801320,0.002,1981.6,1981.1,1.68128097]
["bitfinex","ETHUSD",1772560801939,2.97968121,1981.6,1981.0,2.33298741]
["bitfinex","ETHUSD",1772560802143,2.97968121,1981.6,1981.0,1.2629813]
["bitfinex","ETHUSD",1772560802318,1.71806632,1981.6,1981.0,1.2629813]
["bitfinex","ETHUSD",1772560802519,0.002,1981.9,1981.2,1.68128097]
["bitfinex","ETHUSD",1772560802730,5.04615082,1982.5,1981.7,1.68128097]
["bitfinex","ETHUSD",1772560802731,0.002,1982.5,1981.7,1.68128097]
["bitfinex","ETHUSD",1772560802925,1.71606632,1982.4,1981.7,1.68128097]
["bitfinex","ETHUSD",1772560803121,1.71606632,1982.3,1981.3,1.071]
["bitfinex","ETHUSD",1772560803332,1.71606632,1982.1,1981.4,2.94301509]
["bitfinex","ETHUSD",1772560803749,1.2612249,1982.2,1981.4,2.94301509]
["bitfinex","ETHUSD",1772560804057,1.2612249,1982.2,1981.5,1.68128097]
["bitfinex","ETHUSD",1772560804432,0.002,1981.8,1981.5,1.68128097]
["bitfinex","ETHUSD",1772560804946,0.002,1981.8,1981.1,1.68128097]
["bitfinex","ETHUSD",1772560805328,0.002,1981.8,1981.3,1.68128097]
["bitfinex","ETHUSD",1772560806556,0.002,1981.8,1981.0,1.68228097]
["bitfinex","ETHUSD",1772560806749,1.71806632,1981.8,1981.0,2.94426986]
["bitfinex","ETHUSD",1772560807148,0.002,1981.8,1981.1,1.68128097]
["bitfinex","ETHUSD",1772560807355,0.002,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1772560807538,0.002,1981.8,1981.1,2.94316739]
["bitfinex","ETHUSD",1772560807746,1.71806632,1981.8,1981.0,1.26298044]
["bitfinex","ETHUSD",1772560808057,1.71806632,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1772560808460,1.71806632,1981.8,1981.2,3.97478614]
["bitfinex","ETHUSD",1772560808461,0.002,1981.8,1981.2,3.97478614]
["bitfinex","ETHUSD",1772560809458,0.002,1981.8,1981.3,2.94307877]
["bitfinex","ETHUSD",1772560809664,0.002,1981.8,1981.0,1.68228097]
["bitfinex","ETHUSD",1772560809861,1.71806632,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1772560810043,0.002,1981.8,1981.2,1.68128097]
["bitfinex","ETHUSD",1772560810458,0.002,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1772560810760,1.71806632,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1772560810964,0.002,1982.1,1981.5,1.68128097]
["bitfinex","ETHUSD",1772560811458,0.002,1982.1,1981.7,1.68128097]
["bitfinex","ETHUSD",1772560811658,1.71806632,1982.1,1981.2,5.04732977]
["bitfinex","ETHUSD",1772560811867,1.71806632,1982.1,1981.2,6.72861074]
["bitfinex","ETHUSD",1772560812164,1.71806632,1982.1,1981.2,2.94314246]
["bitfinex","ETHUSD",1772560812561,1.71806632,1982.1,1981.3,1.68128097]
["bitfinex","ETHUSD",1772560813661,1.26135216,1982.0,1981.3,2.943068]
["bitfinex","ETHUSD",1772560813878,0.002,1982.1,1981.4,1.68128097]
["bitfinex","ETHUSD",1772560814065,0.002,1982.1,1981.5,2.29350517]
["bitfinex","ETHUSD",1772560814367,0.001,1982.5,1981.9,1.68128097]
["bitfinex","ETHUSD",1772560814865,1.71606632,1982.4,1981.6,2.75528097]
["bitfinex","ETHUSD",1772560816181,2.97722322,1982.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1772560816667,1.2620804,1982.5,1981.8,1.68128097]
["bitfinex","ETHUSD",1772560816834,0.002,1982.0,1981.8,1.68128097]
["bitfinex","ETHUSD",1772560818087,0.001,1982.5,1982.0,1.70108841]
["bitfinex","ETHUSD",1772560818267,0.002,1982.8,1982.2,1.70108841]
["bitfinex","ETHUSD",1772560819292,1.26265664,1983.1,1982.5,1.70108841]
["bitfinex","ETHUSD",1772560819490,1.26265332,1983.1,1982.5,1.70108841]
["bitfinex","ETHUSD",1772560819695,0.002,1983.1,1982.5,1.70108841]
["bitfinex","ETHUSD",1772560819865,1.26265983,1983.1,1982.5,1.70108841]
["bitfinex","ETHUSD",1772560820062,1.26265983,1983.1,1982.6,1.26097044]
["bitfinex","ETHUSD",1772560820063,0.002,1983.1,1982.6,1.26097044]
["bitfinex","ETHUSD",1772560820598,1.70827503,1983.1,1982.2,6.66638437]
["bitfinex","ETHUSD",1772560821683,0.002,1983.1,1982.3,1.62149872]
["bitfinex","ETHUSD",1772560822190,0.002,1983.1,1982.5,1.62149872]
["bitfinex","ETHUSD",1772560822692,0.002,1983.1,1982.7,1.62149872]
["bitfinex","ETHUSD",1772560823187,1.26046329,1983.4,1982.7,1.62049872]
["bitfinex","ETHUSD",1772560823896,1.26044714,1983.5,1982.7,1.62049872]
["bitfinex","ETHUSD",1772560824090,1.26037771,1983.6,1982.7,1.62049872]
["bitfinex","ETHUSD",1772560824400,2.96758428,1983.7,1982.8,2.88234197]
["bitfinex","ETHUSD",1772560824588,1.70627503,1983.6,1982.7,1.26089249]
["bitfinex","ETHUSD",1772560824905,1.70627503,1983.6,1982.6,1.076]
["bitfinex","ETHUSD",1772560825516,1.70627503,1983.6,1982.4,1.26106226]
["bitfinex","ETHUSD",1772560825731,1.70627503,1983.4,1982.3,1.26111512]
["bitfinex","ETHUSD",1772560825891,1.70627503,1983.2,1982.2,3.95967263]
["bitfinex","ETHUSD",1772560826290,1.26048662,1983.4,1982.4,1.62149872]
["bitfinex","ETHUSD",1772560826515,1.26047452,1983.4,1982.4,1.62149872]
["bitfinex","ETHUSD",1772560827008,2.96674955,1983.4,1982.4,1.62149872]
["bitfinex","ETHUSD",1772560827311,2.96674955,1983.4,1982.2,2.33817391]
["bitfinex","ETHUSD",1772560827312,1.70627503,1983.3,1982.2,2.33817391]
["bitfinex","ETHUSD",1772560827517,1.70627503,1983.3,1982.3,1.62149872]
["bitfinex","ETHUSD",1772560828424,1.26058894,1983.2,1982.5,1.62149872]
["bitfinex","ETHUSD",1772560828918,6.74804542,1983.5,1982.5,1.62149872]
["bitfinex","ETHUSD",1772560829411,2.96667331,1983.5,1982.5,1.62149872]
["bitfinex","ETHUSD",1772560829620,1.26239828,1983.5,1982.7,1.62149872]
["bitfinex","ETHUSD",1772560830395,0.002,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1772560831213,0.002,1983.5,1982.9,1.62149872]
["bitfinex","ETHUSD",1772560832113,0.002,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1772560832299,0.002,1983.5,1982.7,6.121373]
["bitfinex","ETHUSD",1772560832300,1.70827503,1983.5,1982.7,2.33889174]
["bitfinex","ETHUSD",1772560832507,2.96673686,1983.4,1982.7,1.078]
["bitfinex","ETHUSD",1772560832714,1.70627503,1983.3,1982.3,1.2611098]
["bitfinex","ETHUSD",1772560833099,1.70627503,1983.2,1982.1,1.26123483]
["bitfinex","ETHUSD",1772560833719,1.70627503,1982.9,1981.9,0.001]
["bitfinex","ETHUSD",1772560833937,1.70627503,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1772560834296,1.26103404,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1772560834499,1.70627503,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1772560835128,1.26103404,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1772560835529,1.26092762,1982.7,1981.8,1.62249872]
["bitfinex","ETHUSD",1772560835739,2.96673686,1983.4,1982.3,2.29350517]
["bitfinex","ETHUSD",1772560835903,2.96673686,1983.4,1982.3,3.91500389]
["bitfinex","ETHUSD",1772560836527,2.96673686,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1772560837515,2.96673686,1983.4,1982.4,2.34109765]
["bitfinex","ETHUSD",1772560838034,1.26046183,1983.4,1982.5,1.62149872]
["bitfinex","ETHUSD",1772560838235,1.26244936,1983.5,1982.7,1.62149872]
["bitfinex","ETHUSD",1772560838715,0.002,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1772560839140,5.04194131,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1772560839631,6.74821634,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1772560839839,1.70627503,1983.5,1982.7,1.26085557]
["bitfinex","ETHUSD",1772560840005,1.93220166,1983.4,1982.1,1.62149872]
["bitfinex","ETHUSD",1772560840210,7.33544648,1983.6,1982.7,1.62149872]
["bitfinex","ETHUSD",1772560840211,1.26081305,1983.6,1982.7,1.62149872]
["bitfinex","ETHUSD",1772560840419,1.26081305,1983.6,1983.0,1.62149872]
["bitfinex","ETHUSD",1772560840420,0.00047831,1983.6,1983.0,1.62149872]
["bitfinex","ETHUSD",1772560840940,0.00047831,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772560841634,0.00047831,1983.6,1983.1,2.88215123]
["bitfinex","ETHUSD",1772560842223,0.002,1983.5,1983.1,2.88215123]
["bitfinex","ETHUSD",1772560842521,0.001,1983.7,1983.2,2.29350517]
["bitfinex","ETHUSD",1772560842729,0.80186854,1984.8,1983.6,1.62149872]
["bitfinex","ETHUSD",1772560843045,1.25963621,1984.7,1983.8,2.29350517]
["bitfinex","ETHUSD",1772560843419,0.79691671,1984.6,1983.6,1.081]
["bitfinex","ETHUSD",1772560843616,0.79691671,1984.6,1983.6,2.70249872]
["bitfinex","ETHUSD",1772560844240,0.79691671,1984.6,1983.6,1.081]
["bitfinex","ETHUSD",1772560844954,1.25976316,1984.5,1983.6,2.34132956]
["bitfinex","ETHUSD",1772560846345,1.25976316,1984.5,1983.6,1.081]
["bitfinex","ETHUSD",1772560846547,2.04182299,1984.5,1983.6,1.081]
["bitfinex","ETHUSD",1772560846752,2.04182299,1984.5,1983.6,2.34132422]
["bitfinex","ETHUSD",1772560846950,5.03867099,1984.7,1983.7,1.62149872]
["bitfinex","ETHUSD",1772560847161,5.03867099,1984.7,1983.8,1.62149872]
["bitfinex","ETHUSD",1772560847323,1.25963621,1984.7,1983.8,1.62149872]
["bitfinex","ETHUSD",1772560850851,1.25969968,1984.6,1983.8,1.54660039]
["bitfinex","ETHUSD",1772560851175,2.01697215,1985.0,1983.9,2.80674455]
["bitfinex","ETHUSD",1772560851363,0.75752631,1984.9,1983.9,2.80674455]
["bitfinex","ETHUSD",1772560851883,0.75752631,1984.7,1983.6,3.88788927]
["bitfinex","ETHUSD",1772560852083,2.29350517,1984.8,1983.6,2.34132944]
["bitfinex","ETHUSD",1772560852084,0.75260148,1984.5,1983.6,2.34132944]
["bitfinex","ETHUSD",1772560852375,0.75260148,1984.5,1983.6,1.081]
["bitfinex","ETHUSD",1772560852578,0.75260148,1984.5,1983.6,2.34132629]
["bitfinex","ETHUSD",1772560852754,0.75260148,1984.5,1983.3,2.80708193]
["bitfinex","ETHUSD",1772560852960,0.74769863,1984.2,1983.2,1.26055438]
["bitfinex","ETHUSD",1772560853767,0.74769863,1984.2,1983.0,1.26070965]
["bitfinex","ETHUSD",1772560853768,0.74769863,1984.1,1983.0,1.26070965]
["bitfinex","ETHUSD",1772560854652,0.74769863,1984.1,1983.1,1.54660039]
["bitfinex","ETHUSD",1772560854855,1.25989013,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1772560857156,5.03956055,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1772560858260,5.03891522,1984.6,1983.9,0.001]
["bitfinex","ETHUSD",1772560858758,2.41568233,1984.7,1983.9,1.54760039]
["bitfinex","ETHUSD",1772560858995,1.2616122,1984.8,1984.0,1.54660039]
["bitfinex","ETHUSD",1772560859380,0.002,1984.8,1984.1,2.80661752]
["bitfinex","ETHUSD",1772560859578,0.002,1984.8,1984.2,1.54660039]
["bitfinex","ETHUSD",1772560860257,0.002,1984.8,1984.0,5.04006854]
["bitfinex","ETHUSD",1772560860458,0.002,1984.8,1984.0,1.26003595]
["bitfinex","ETHUSD",1772560860673,0.002,1984.8,1984.1,1.54660039]
["bitfinex","ETHUSD",1772560861484,0.002,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1772560861692,0.002,1984.8,1984.3,1.54660039]
["bitfinex","ETHUSD",1772560862489,0.002,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1772560862809,0.002,1984.8,1984.3,1.54660039]
["bitfinex","ETHUSD",1772560863035,2.15963553,1986.0,1985.2,1.54660039]
["bitfinex","ETHUSD",1772560863184,1.25881886,1986.0,1985.2,1.54660039]
["bitfinex","ETHUSD",1772560863478,1.25881886,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1772560863882,1.25881886,1986.0,1985.2,2.80587769]
["bitfinex","ETHUSD",1772560864078,1.25881886,1986.0,1985.1,6.11939704]
["bitfinex","ETHUSD",1772560864079,1.25881886,1986.0,1985.1,1.082]
["bitfinex","ETHUSD",1772560864295,1.25881886,1986.0,1985.1,2.34137969]
["bitfinex","ETHUSD",1772560864584,1.25881886,1986.0,1985.1,3.88798008]
["bitfinex","ETHUSD",1772560865298,1.52607013,1985.9,1985.1,1.082]
["bitfinex","ETHUSD",1772560865492,2.78500859,1985.8,1984.9,1.25946699]
["bitfinex","ETHUSD",1772560865688,1.25893846,1985.8,1985.0,1.54660039]
["bitfinex","ETHUSD",1772560865890,2.78443827,1986.7,1985.5,1.54660039]
["bitfinex","ETHUSD",1772560866098,2.78443827,1986.7,1985.5,1.083]
["bitfinex","ETHUSD",1772560866099,1.52607013,1986.6,1985.5,1.083]
["bitfinex","ETHUSD",1772560867217,2.68407013,1986.5,1985.5,1.083]
["bitfinex","ETHUSD",1772560867980,1.25855819,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772560869111,1.25855819,1986.4,1985.6,2.80566565]
["bitfinex","ETHUSD",1772560869286,1.25855819,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772560869717,2.78462832,1986.4,1985.5,2.34210642]
["bitfinex","ETHUSD",1772560870211,2.78462832,1986.4,1985.5,1.083]
["bitfinex","ETHUSD",1772560870518,1.52607013,1986.3,1984.9,3.88810968]
["bitfinex","ETHUSD",1772560870702,1.52607013,1986.3,1985.0,1.54660039]
["bitfinex","ETHUSD",1772560870891,1.25855819,1986.4,1985.3,1.54660039]
["bitfinex","ETHUSD",1772560871294,0.002,1986.5,1985.3,1.54660039]
["bitfinex","ETHUSD",1772560871613,0.002,1986.5,1985.6,1.54660039]
["bitfinex","ETHUSD",1772560871816,0.002,1986.5,1985.8,1.54660039]
["bitfinex","ETHUSD",1772560872184,0.002,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1772560872397,0.002,1986.5,1986.0,1.54660039]
["bitfinex","ETHUSD",1772560872589,1.2582788,1986.9,1986.0,1.54660039]
["bitfinex","ETHUSD",1772560872901,1.25824014,1987.0,1986.0,1.54660039]
["bitfinex","ETHUSD",1772560873317,2.78431027,1987.0,1986.0,1.54660039]
["bitfinex","ETHUSD",1772560873621,5.86075389,1987.1,1986.0,1.54660039]
["bitfinex","ETHUSD",1772560873622,2.08629088,1987.1,1986.0,1.54660039]
["bitfinex","ETHUSD",1772560873793,0.82813298,1987.1,1986.6,1.54660039]
["bitfinex","ETHUSD",1772560873984,1.25773507,1987.7,1986.7,1.54660039]
["bitfinex","ETHUSD",1772560874383,5.03087415,1987.8,1986.6,1.082]
["bitfinex","ETHUSD",1772560874384,1.52607013,1987.8,1986.6,2.80499594]
["bitfinex","ETHUSD",1772560874613,1.52607013,1987.8,1986.6,1.54660039]
["bitfinex","ETHUSD",1772560874817,1.52607013,1987.8,1986.6,1.25842655]
["bitfinex","ETHUSD",1772560875132,1.52607013,1987.8,1986.7,1.54660039]
["bitfinex","ETHUSD",1772560875416,1.25760853,1987.9,1986.7,1.54660039]
["bitfinex","ETHUSD",1772560876184,1.52607013,1987.8,1986.7,1.54660039]
["bitfinex","ETHUSD",1772560876413,2.7838052,1987.7,1986.7,2.80493577]
["bitfinex","ETHUSD",1772560876719,1.25773507,1987.7,1986.8,1.54660039]
["bitfinex","ETHUSD",1772560876887,1.52607013,1987.6,1986.5,3.88704657]
["bitfinex","ETHUSD",1772560877423,1.52607013,1987.6,1986.5,1.082]
["bitfinex","ETHUSD",1772560877595,1.52607013,1987.4,1985.8,2.80550966]
["bitfinex","ETHUSD",1772560877798,1.52607013,1987.1,1985.8,2.80553315]
["bitfinex","ETHUSD",1772560878316,1.49543863,1986.9,1985.6,1.25902762]
["bitfinex","ETHUSD",1772560878490,1.49543863,1986.9,1985.5,3.86549496]
["bitfinex","ETHUSD",1772560878690,1.25817815,1987.0,1985.6,1.52439863]
["bitfinex","ETHUSD",1772560878691,1.49543863,1986.8,1985.6,1.52439863]
["bitfinex","ETHUSD",1772560879501,1.25817815,1987.0,1985.8,1.52439863]
["bitfinex","ETHUSD",1772560879824,2.75361678,1987.0,1985.8,1.52439863]
["bitfinex","ETHUSD",1772560881315,1.25817815,1987.0,1986.0,1.50709091]
["bitfinex","ETHUSD",1772560881513,1.55244103,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1772560881712,1.55244103,1986.9,1985.9,2.76596597]
["bitfinex","ETHUSD",1772560882624,1.55244103,1986.9,1985.9,1.50709091]
["bitfinex","ETHUSD",1772560883124,1.55244103,1986.9,1985.6,2.76611451]
["bitfinex","ETHUSD",1772560883302,1.25830481,1986.8,1985.6,2.76611451]
["bitfinex","ETHUSD",1772560883502,2.81074584,1986.8,1985.6,2.76611451]
["bitfinex","ETHUSD",1772560883703,2.81274584,1986.8,1985.6,2.76611451]
["bitfinex","ETHUSD",1772560883893,1.26030481,1986.8,1985.7,1.50709091]
["bitfinex","ETHUSD",1772560884095,0.002,1986.8,1986.1,1.50709091]
["bitfinex","ETHUSD",1772560884295,0.002,1986.8,1986.2,1.50709091]
["bitfinex","ETHUSD",1772560885723,0.002,1986.8,1986.3,2.76571246]
["bitfinex","ETHUSD",1772560886243,0.002,1986.8,1986.0,3.19649791]
["bitfinex","ETHUSD",1772560886244,0.002,1986.8,1986.0,2.76585544]
["bitfinex","ETHUSD",1772560886393,0.002,1986.8,1986.0,1.25880859]
["bitfinex","ETHUSD",1772560886589,0.002,1986.8,1986.0,2.7658995]
["bitfinex","ETHUSD",1772560887918,0.002,1986.8,1986.0,1.50709091]
["bitfinex","ETHUSD",1772560888124,0.002,1986.8,1985.3,2.72036208]
["bitfinex","ETHUSD",1772560888125,1.55444103,1986.8,1985.5,1.25909156]
["bitfinex","ETHUSD",1772560889240,1.55444103,1986.8,1985.4,2.76627014]
["bitfinex","ETHUSD",1772560889640,1.25836814,1986.7,1985.6,1.25906526]
["bitfinex","ETHUSD",1772560889803,1.25836814,1986.7,1985.7,1.50709091]
["bitfinex","ETHUSD",1772560890120,1.26035245,1986.8,1985.7,1.50709091]
["bitfinex","ETHUSD",1772560890526,2.81279348,1986.8,1985.7,1.50709091]
["bitfinex","ETHUSD",1772560891554,1.26035245,1986.8,1985.9,1.50709091]
["bitfinex","ETHUSD",1772560891704,0.002,1986.8,1986.2,2.76577583]
["bitfinex","ETHUSD",1772560892248,0.002,1986.9,1986.3,1.50709091]
["bitfinex","ETHUSD",1772560895026,0.002,1986.9,1986.4,2.7656491]
["bitfinex","ETHUSD",1772560895401,0.002,1986.9,1986.5,1.50709091]
["bitfinex","ETHUSD",1772560895604,5.03141695,1987.7,1986.5,1.50709091]
["bitfinex","ETHUSD",1772560895605,1.25779834,1987.6,1986.5,1.50709091]
["bitfinex","ETHUSD",1772560896206,1.25771537,1987.8,1986.7,1.50709091]
["bitfinex","ETHUSD",1772560896406,1.25771537,1987.8,1986.9,1.50709091]
["bitfinex","ETHUSD",1772560898126,5.03052829,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1772560898336,5.03052829,1987.9,1987.0,2.76526906]
["bitfinex","ETHUSD",1772560898510,0.002,1987.1,1987.0,2.76526906]
["bitfinex","ETHUSD",1772560898711,5.03052829,1987.9,1987.0,2.76526906]
["bitfinex","ETHUSD",1772560898938,2.96803639,1988.3,1987.1,1.50709091]
["bitfinex","ETHUSD",1772560899138,2.96803639,1988.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1772560899139,1.41556878,1988.3,1987.3,1.50709091]
["bitfinex","ETHUSD",1772560899354,1.41556878,1988.3,1987.5,1.50709091]
["bitfinex","ETHUSD",1772560899355,0.1582081,1988.3,1987.5,1.50709091]
["bitfinex","ETHUSD",1772560899649,1.41556924,1988.3,1987.5,1.50709091]
["bitfinex","ETHUSD",1772560900160,1.41556924,1988.3,1987.4,2.58809091]
["bitfinex","ETHUSD",1772560900323,1.41556924,1988.3,1987.5,2.76495254]
["bitfinex","ETHUSD",1772560900713,2.96801027,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1772560900907,1.55244103,1988.2,1987.4,1.25789077]
["bitfinex","ETHUSD",1772560901147,1.55244103,1988.2,1987.2,1.50709091]
["bitfinex","ETHUSD",1772560902250,1.25748201,1988.1,1987.2,1.50709091]
["bitfinex","ETHUSD",1772560902455,1.25748201,1988.1,1986.5,1.25846403]
["bitfinex","ETHUSD",1772560902456,1.55244103,1987.8,1986.5,1.25846403]
["bitfinex","ETHUSD",1772560902663,1.55244103,1987.6,1986.5,1.25846403]
["bitfinex","ETHUSD",1772560902814,1.55244103,1987.6,1986.4,6.54207027]
["bitfinex","ETHUSD",1772560902815,1.55244103,1987.6,1986.4,2.76659848]
["bitfinex","ETHUSD",1772560903242,1.153,1987.8,1986.6,1.50709091]
["bitfinex","ETHUSD",1772560903424,1.55244103,1987.7,1986.6,1.50709091]
["bitfinex","ETHUSD",1772560904316,1.25779834,1987.6,1986.8,1.50709091]
["bitfinex","ETHUSD",1772560907448,1.25779834,1987.6,1986.4,0.001]
["bitfinex","ETHUSD",1772560907449,1.55244103,1987.6,1986.4,0.001]
["bitfinex","ETHUSD",1772560907962,2.70644103,1987.5,1986.4,0.001]
["bitfinex","ETHUSD",1772560908134,1.43296322,1987.4,1986.4,0.001]
["bitfinex","ETHUSD",1772560908677,1.43296322,1987.4,1986.4,1.53411365]
["bitfinex","ETHUSD",1772560908974,1.154,1987.5,1986.4,1.53411365]
["bitfinex","ETHUSD",1772560909119,1.43296322,1987.5,1986.4,1.53411365]
["bitfinex","ETHUSD",1772560909557,2.69088814,1987.4,1986.4,2.79265826]
["bitfinex","ETHUSD",1772560910324,2.69088814,1987.4,1986.5,1.53311365]
["bitfinex","ETHUSD",1772560910751,2.69088814,1987.4,1986.4,1.25954461]
["bitfinex","ETHUSD",1772560910752,1.43296322,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1772560910921,1.43296322,1987.3,1986.3,0.001]
["bitfinex","ETHUSD",1772560910922,3.19649791,1987.2,1986.1,0.001]
["bitfinex","ETHUSD",1772560911131,1.43296322,1987.1,1985.9,1.25883516]
["bitfinex","ETHUSD",1772560911463,1.25992492,1987.4,1986.1,2.79186195]
["bitfinex","ETHUSD",1772560911464,1.25824148,1986.9,1986.1,2.79186195]
["bitfinex","ETHUSD",1772560911620,1.25798822,1987.3,1986.2,1.53311365]
["bitfinex","ETHUSD",1772560912158,2.69095144,1987.3,1986.2,1.53311365]
["bitfinex","ETHUSD",1772560913330,1.25798822,1987.3,1986.2,1.53311365]
["bitfinex","ETHUSD",1772560913530,1.43296322,1987.2,1986.2,2.79177617]
["bitfinex","ETHUSD",1772560913841,1.43296322,1987.1,1985.9,1.53311365]
["bitfinex","ETHUSD",1772560914056,1.43296322,1987.1,1985.9,2.7919878]
["bitfinex","ETHUSD",1772560914672,1.155,1987.0,1985.9,2.7919878]
["bitfinex","ETHUSD",1772560914969,1.155,1987.0,1986.0,1.53311365]
["bitfinex","ETHUSD",1772560915276,2.69095144,1987.3,1986.0,1.53311365]
["bitfinex","ETHUSD",1772560915545,1.155,1987.2,1986.0,1.53311365]
["bitfinex","ETHUSD",1772560916136,2.69107806,1987.1,1986.1,2.79186195]
["bitfinex","ETHUSD",1772560916956,2.69107806,1987.1,1986.2,1.53311365]
["bitfinex","ETHUSD",1772560917274,0.002,1987.4,1986.6,1.53311365]
["bitfinex","ETHUSD",1772560917930,0.002,1987.4,1986.7,1.53311365]
["bitfinex","ETHUSD",1772560918246,0.002,1987.4,1986.9,1.53311365]
["bitfinex","ETHUSD",1772560919733,1.43496322,1987.4,1986.6,1.082]
["bitfinex","ETHUSD",1772560920268,1.25798822,1987.3,1986.4,1.25851055]
["bitfinex","ETHUSD",1772560920438,1.25798822,1987.3,1986.3,2.79168397]
["bitfinex","ETHUSD",1772560920937,1.25798822,1987.3,1986.1,1.53311365]
["bitfinex","ETHUSD",1772560921128,1.25798822,1987.3,1986.2,1.53311365]
["bitfinex","ETHUSD",1772560922759,5.0339529,1987.4,1986.4,1.53311365]
["bitfinex","ETHUSD",1772560922760,1.156,1987.4,1986.4,1.53311365]
["bitfinex","ETHUSD",1772560923859,0.002,1987.4,1986.6,1.53311365]
["bitfinex","ETHUSD",1772560924725,0.002,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1772560924958,0.002,1987.4,1986.5,1.53411365]
["bitfinex","ETHUSD",1772560925159,1.43496322,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1772560925731,2.58896322,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1772560926162,1.43296322,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1772560926432,1.156,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1772560926433,1.43296322,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772560926665,1.43296322,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1772560926835,1.43296322,1986.9,1985.9,1.082]
["bitfinex","ETHUSD",1772560927164,1.154,1986.8,1985.8,1.25888839]
["bitfinex","ETHUSD",1772560927547,1.43296322,1986.9,1985.9,1.53311365]
["bitfinex","ETHUSD",1772560927742,2.58696322,1986.9,1985.9,1.53311365]
["bitfinex","ETHUSD",1772560928143,1.43296322,1986.8,1985.7,1.25895507]
["bitfinex","ETHUSD",1772560928757,1.43296322,1986.8,1985.7,2.79206872]
["bitfinex","ETHUSD",1772560928957,1.43296322,1986.8,1985.8,1.53311365]
["bitfinex","ETHUSD",1772560928958,1.25836814,1986.7,1985.8,1.53311365]
["bitfinex","ETHUSD",1772560930268,5.03322164,1986.8,1985.8,1.53311365]
["bitfinex","ETHUSD",1772560930269,1.25833839,1986.8,1985.8,1.53311365]
["bitfinex","ETHUSD",1772560930450,1.25833839,1986.8,1986.0,1.53311365]
["bitfinex","ETHUSD",1772560930650,1.25825498,1986.9,1986.0,1.53311365]
["bitfinex","ETHUSD",1772560930962,1.25811484,1987.1,1986.2,1.53311365]
["bitfinex","ETHUSD",1772560931384,2.69107806,1987.1,1986.2,1.53311365]
["bitfinex","ETHUSD",1772560931837,1.25811484,1987.1,1986.2,1.53311365]
["bitfinex","ETHUSD",1772560932951,1.25811484,1987.1,1986.4,2.79167184]
["bitfinex","ETHUSD",1772560934365,1.25811484,1987.1,1986.2,1.53311365]
["bitfinex","ETHUSD",1772560934555,6.18704271,1987.3,1986.3,1.53311365]
["bitfinex","ETHUSD",1772560935066,6.18704271,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1772560935261,6.18704271,1987.3,1986.4,2.79167184]
["bitfinex","ETHUSD",1772560936185,1.25798822,1987.3,1986.5,1.53311365]
["bitfinex","ETHUSD",1772560937486,1.43296322,1987.3,1986.4,1.25851353]
["bitfinex","ETHUSD",1772560937680,1.43296322,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1772560938060,1.43496322,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1772560938763,0.002,1987.3,1986.5,1.51336417]
["bitfinex","ETHUSD",1772560939574,0.002,1987.3,1986.7,1.51236417]
["bitfinex","ETHUSD",1772560940063,0.002,1987.3,1986.7,1.50746417]
["bitfinex","ETHUSD",1772560941167,0.002,1987.4,1986.7,1.50746417]
["bitfinex","ETHUSD",1772560941790,0.002,1987.4,1986.9,1.3994359]
["bitfinex","ETHUSD",1772560942365,0.002,1987.4,1986.8,1.25830481]
["bitfinex","ETHUSD",1772560942366,1.25746827,1988.2,1987.2,2.28265606]
["bitfinex","ETHUSD",1772560942570,1.25646827,1988.2,1987.3,1.3994359]
["bitfinex","ETHUSD",1772560942771,1.50485077,1988.1,1987.3,1.3994359]
["bitfinex","ETHUSD",1772560943179,1.50485077,1988.1,1987.0,1.082]
["bitfinex","ETHUSD",1772560943180,1.50485077,1988.0,1987.0,2.4814359]
["bitfinex","ETHUSD",1772560943388,1.50485077,1988.0,1987.0,1.082]
["bitfinex","ETHUSD",1772560943589,1.50385077,1988.0,1987.0,1.082]
["bitfinex","ETHUSD",1772560944194,1.50485077,1987.8,1986.8,1.25830481]
["bitfinex","ETHUSD",1772560944372,1.50485077,1987.7,1986.6,2.34038967]
["bitfinex","ETHUSD",1772560944688,1.50485077,1987.7,1986.5,1.25948243]
["bitfinex","ETHUSD",1772560945258,1.50485077,1987.7,1986.6,1.3994359]
["bitfinex","ETHUSD",1772560946400,1.50485077,1987.5,1986.6,1.3994359]
["bitfinex","ETHUSD",1772560946567,1.50485077,1987.5,1986.6,2.65784908]
["bitfinex","ETHUSD",1772560946764,1.50485077,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1772560946995,1.50485077,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772560947992,1.50485077,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1772560948231,2.76302892,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1772560948573,1.50485077,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1772560948902,1.50485077,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1772560949208,2.66085077,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1772560950208,3.91902892,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1772560950424,1.50485077,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1772560952276,1.25830481,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1772560953032,1.50485077,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772560953237,1.50485077,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772560954308,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772560955337,1.25848113,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772560956748,5.03372596,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1772560957443,1.50485077,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1772560958871,1.25843149,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1772560959030,1.50485077,1986.4,1985.2,1.3994359]
["bitfinex","ETHUSD",1772560959366,1.50485077,1986.2,1985.3,3.91407273]
["bitfinex","ETHUSD",1772560959527,2.66385077,1986.5,1985.4,1.3994359]
["bitfinex","ETHUSD",1772560959914,1.50485077,1986.4,1985.4,1.3994359]
["bitfinex","ETHUSD",1772560961260,1.25862155,1986.3,1985.4,2.65856545]
["bitfinex","ETHUSD",1772560961558,1.25862155,1986.3,1985.5,1.3994359]
["bitfinex","ETHUSD",1772560961775,5.03311816,1986.9,1985.8,1.3994359]
["bitfinex","ETHUSD",1772560961776,1.25824148,1986.9,1985.8,1.3994359]
["bitfinex","ETHUSD",1772560962083,1.25814743,1987.1,1986.1,1.3994359]
["bitfinex","ETHUSD",1772560962846,1.26009424,1987.2,1986.1,1.3994359]
["bitfinex","ETHUSD",1772560963053,1.2600558,1987.2,1986.4,1.3994359]
["bitfinex","ETHUSD",1772560963470,0.002,1987.2,1986.5,2.65793074]
["bitfinex","ETHUSD",1772560964062,0.002,1987.2,1986.6,1.3994359]
["bitfinex","ETHUSD",1772560965857,0.002,1986.8,1986.7,1.25836814]
["bitfinex","ETHUSD",1772560966247,0.002,1986.8,1986.6,2.65781726]
["bitfinex","ETHUSD",1772560966877,0.002,1986.8,1986.5,1.25846316]
["bitfinex","ETHUSD",1772560968292,0.002,1987.2,1986.6,1.38186162]
["bitfinex","ETHUSD",1772560968491,1.26005287,1987.2,1986.6,1.38186162]
["bitfinex","ETHUSD",1772560969591,1.26005997,1987.2,1986.6,1.38186162]
["bitfinex","ETHUSD",1772560969787,0.002,1987.2,1986.6,1.38186162]
["bitfinex","ETHUSD",1772560969985,1.26005885,1987.2,1986.6,1.38186162]
["bitfinex","ETHUSD",1772560970383,0.002,1987.2,1986.7,1.25836814]
["bitfinex","ETHUSD",1772560971000,0.002,1987.2,1986.6,2.64024857]
["bitfinex","ETHUSD",1772560971493,0.002,1987.2,1986.4,1.25855819]
["bitfinex","ETHUSD",1772560971697,0.002,1987.2,1986.4,2.64041981]
["bitfinex","ETHUSD",1772560972597,1.45791152,1987.2,1986.4,1.38186162]
["bitfinex","ETHUSD",1772560972900,0.002,1987.2,1986.6,1.38186162]
["bitfinex","ETHUSD",1772560973406,1.25669616,1987.8,1986.9,1.38186162]
["bitfinex","ETHUSD",1772560973613,1.25669616,1987.8,1986.9,1.38086162]
["bitfinex","ETHUSD",1772560973771,1.45591152,1987.7,1986.9,1.38086162]
["bitfinex","ETHUSD",1772560974370,1.45591152,1987.7,1986.6,1.38186162]
["bitfinex","ETHUSD",1772560974573,2.71370986,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1772560974794,1.45591152,1987.5,1986.6,1.38186162]
["bitfinex","ETHUSD",1772560975103,1.45591152,1987.5,1986.0,7.31744455]
["bitfinex","ETHUSD",1772560975104,1.45591152,1987.3,1986.2,1.38186162]
["bitfinex","ETHUSD",1772560976229,1.45591152,1987.1,1986.1,1.2587483]
["bitfinex","ETHUSD",1772560976379,1.45591152,1987.1,1986.0,2.34077329]
["bitfinex","ETHUSD",1772560976800,1.45591152,1986.9,1986.0,2.34079769]
["bitfinex","ETHUSD",1772560978304,1.45591152,1986.9,1986.0,1.082]
["bitfinex","ETHUSD",1772560978497,2.61791152,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1772560978818,1.25836814,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772560979678,2.71427966,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772560979898,1.45591152,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772560980283,1.25836814,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772560980527,1.45591152,1986.5,1985.4,1.26016113]
["bitfinex","ETHUSD",1772560980815,1.45591152,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1772560981020,2.28265606,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1772560981182,3.73856758,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1772560981494,3.73856758,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1772560981495,1.45591152,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1772560981896,1.45591152,1985.9,1984.5,1.083]
["bitfinex","ETHUSD",1772560981897,1.45591152,1985.4,1984.5,1.25975007]
["bitfinex","ETHUSD",1772560982201,1.45591152,1985.4,1984.4,1.26082121]
["bitfinex","ETHUSD",1772560982509,3.73856758,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1772560982711,2.71535736,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1772560982915,1.45591152,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1772560983156,1.45591152,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1772560983312,1.45591152,1984.5,1983.5,1.26033656]
["bitfinex","ETHUSD",1772560983639,1.45591152,1984.5,1983.6,1.26133426]
["bitfinex","ETHUSD",1772560983844,3.73856758,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1772560984052,1.45591152,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1772560984414,1.45591152,1984.3,1983.6,1.26133272]
["bitfinex","ETHUSD",1772560984609,1.45591152,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1772560985013,1.25995363,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1772560985415,1.45591152,1984.1,1983.2,1.26058419]
["bitfinex","ETHUSD",1772560985740,1.45591152,1984.1,1982.8,5.04322811]
["bitfinex","ETHUSD",1772560985939,1.45591152,1983.8,1982.8,5.04322811]
["bitfinex","ETHUSD",1772560986308,1.45591152,1983.8,1982.7,2.34384325]
["bitfinex","ETHUSD",1772560986309,3.73856758,1983.7,1982.7,1.26090684]
["bitfinex","ETHUSD",1772560986511,3.73856758,1983.7,1982.6,2.64279575]
["bitfinex","ETHUSD",1772560986747,1.45591152,1983.6,1982.6,2.64279575]
["bitfinex","ETHUSD",1772560987041,1.26039828,1983.5,1982.6,1.26093413]
["bitfinex","ETHUSD",1772560987346,2.28265606,1983.4,1982.3,2.64297302]
["bitfinex","ETHUSD",1772560987559,3.73856758,1983.4,1982.3,2.64297302]
["bitfinex","ETHUSD",1772560987749,3.73856758,1983.1,1982.1,1.26125591]
["bitfinex","ETHUSD",1772560987914,3.73856758,1983.1,1982.0,1.26234898]
["bitfinex","ETHUSD",1772560987915,2.61891152,1983.0,1982.0,1.26234898]
["bitfinex","ETHUSD",1772560989737,1.26077966,1982.9,1982.0,1.26234898]
["bitfinex","ETHUSD",1772560989940,2.28265606,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1772560990542,2.71669118,1982.9,1982.0,0.001]
["bitfinex","ETHUSD",1772560990764,2.42458894,1983.2,1982.0,1.38286162]
["bitfinex","ETHUSD",1772560991656,3.88050046,1983.2,1982.0,1.38286162]
["bitfinex","ETHUSD",1772560991863,3.88050046,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1772560992030,1.45591152,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1772560992359,1.45591152,1983.1,1982.0,0.001]
["bitfinex","ETHUSD",1772560992553,1.45591152,1983.1,1982.1,0.001]
["bitfinex","ETHUSD",1772560993239,1.45591152,1983.1,1982.0,0.001]
["bitfinex","ETHUSD",1772560993240,1.52044752,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1772560993451,1.45591152,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1772560993960,6.20890619,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1772560994163,1.45591152,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1772560994349,1.45591152,1982.1,1981.0,0.001]
["bitfinex","ETHUSD",1772560994350,1.45591152,1982.0,1981.0,0.001]
["bitfinex","ETHUSD",1772560995359,3.20885317,1981.9,1981.0,0.001]
["bitfinex","ETHUSD",1772560995560,2.7063288,1981.9,1981.0,0.001]
["bitfinex","ETHUSD",1772560995763,6.6503027,1982.2,1981.0,1.38286162]
["bitfinex","ETHUSD",1772560995764,6.50081771,1982.2,1981.0,1.38286162]
["bitfinex","ETHUSD",1772560995937,1.2612249,1982.3,1981.2,1.38186162]
["bitfinex","ETHUSD",1772560995938,2.42520809,1982.3,1981.2,1.38186162]
["bitfinex","ETHUSD",1772560997455,2.42516254,1982.3,1981.2,1.38186162]
["bitfinex","ETHUSD",1772560997860,2.42516254,1982.3,1981.3,1.2617978]
["bitfinex","ETHUSD",1772560997861,2.42518478,1982.3,1981.3,1.2617978]
["bitfinex","ETHUSD",1772560998030,2.42518478,1982.3,1981.4,1.25049782]
["bitfinex","ETHUSD",1772560999081,1.26103404,1982.5,1981.4,1.25049782]
["bitfinex","ETHUSD",1772560999281,1.26101808,1982.6,1981.6,1.25049782]
["bitfinex","ETHUSD",1772560999660,5.0434744,1982.8,1981.6,1.25049782]
["bitfinex","ETHUSD",1772561000273,5.0434744,1982.8,1981.8,1.36185633]
["bitfinex","ETHUSD",1772561000477,3.76360566,1982.9,1981.8,1.36185633]
["bitfinex","ETHUSD",1772561000478,1.26082798,1982.9,1981.8,1.36185633]
["bitfinex","ETHUSD",1772561000854,4.50606114,1982.7,1981.6,1.26156339]
["bitfinex","ETHUSD",1772561001178,1.29720797,1982.7,1981.5,2.62348801]
["bitfinex","ETHUSD",1772561001696,1.29720797,1982.7,1981.6,1.36185633]
["bitfinex","ETHUSD",1772561001985,2.46220797,1982.7,1981.6,1.36185633]
["bitfinex","ETHUSD",1772561002363,1.29720797,1982.5,1981.2,5.04743281]
["bitfinex","ETHUSD",1772561002682,1.29720797,1982.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772561002683,1.29720797,1982.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1772561002982,0.065536,1982.4,1981.0,0.001]
["bitfinex","ETHUSD",1772561002983,1.29720797,1982.1,1981.0,0.001]
["bitfinex","ETHUSD",1772561003283,1.29720797,1981.9,1981.0,1.26297852]
["bitfinex","ETHUSD",1772561003495,1.29720797,1982.3,1981.1,1.36185633]
["bitfinex","ETHUSD",1772561003658,1.165,1982.2,1981.1,1.36185633]
["bitfinex","ETHUSD",1772561004287,2.46220797,1982.2,1981.1,1.36185633]
["bitfinex","ETHUSD",1772561004458,1.26128853,1982.1,1981.3,1.36185633]
["bitfinex","ETHUSD",1772561004854,1.26128853,1982.1,1981.3,1.36285633]
["bitfinex","ETHUSD",1772561005461,1.26109765,1982.4,1981.3,1.36285633]
["bitfinex","ETHUSD",1772561005988,2.55830562,1982.4,1981.3,1.36285633]
["bitfinex","ETHUSD",1772561006374,6.21139063,1982.6,1981.5,1.36185633]
["bitfinex","ETHUSD",1772561006375,1.26297044,1982.6,1981.5,1.36185633]
["bitfinex","ETHUSD",1772561007599,1.29720797,1982.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1772561008088,1.165,1982.4,1981.4,2.62359045]
["bitfinex","ETHUSD",1772561008593,1.29720797,1982.3,1981.4,1.26173412]
["bitfinex","ETHUSD",1772561008793,2.55836924,1982.3,1981.4,1.26173412]
["bitfinex","ETHUSD",1772561009793,2.55836924,1982.3,1981.4,1.25655923]
["bitfinex","ETHUSD",1772561010293,1.29720797,1982.2,1981.3,0.001]
["bitfinex","ETHUSD",1772561010474,1.29720797,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1772561011302,1.29720797,1981.8,1980.6,1.26224376]
["bitfinex","ETHUSD",1772561011596,1.29720797,1981.8,1980.6,2.62410009]
["bitfinex","ETHUSD",1772561011792,1.26128853,1982.1,1980.6,2.62410009]
["bitfinex","ETHUSD",1772561011793,3.7234965,1982.1,1980.7,1.36185633]
["bitfinex","ETHUSD",1772561012094,1.29720797,1982.0,1980.7,1.36185633]
["bitfinex","ETHUSD",1772561012662,2.55862378,1981.9,1980.8,1.26211631]
["bitfinex","ETHUSD",1772561012889,2.55862378,1981.9,1980.8,2.62397264]
["bitfinex","ETHUSD",1772561013707,1.29720797,1981.8,1980.8,1.26211631]
["bitfinex","ETHUSD",1772561014985,1.26154311,1981.7,1980.7,6.41032159]
["bitfinex","ETHUSD",1772561015485,1.29720797,1981.8,1980.7,6.41032159]
["bitfinex","ETHUSD",1772561015686,1.29920797,1982.6,1980.8,1.36185633]
["bitfinex","ETHUSD",1772561015906,6.34183049,1982.5,1981.0,1.36185633]
["bitfinex","ETHUSD",1772561016108,1.26103404,1982.5,1981.2,1.36185633]
["bitfinex","ETHUSD",1772561016317,1.26298621,1982.6,1981.5,1.36185633]
["bitfinex","ETHUSD",1772561016488,1.26298621,1982.6,1981.6,1.36185633]
["bitfinex","ETHUSD",1772561016693,1.26298621,1982.6,1981.7,1.36185633]
["bitfinex","ETHUSD",1772561017090,0.002,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772561017432,0.002,1982.6,1981.8,2.62333579]
["bitfinex","ETHUSD",1772561017616,0.001,1982.6,1981.8,2.62333579]
["bitfinex","ETHUSD",1772561017909,0.002,1982.3,1981.6,1.082]
["bitfinex","ETHUSD",1772561018107,0.002,1982.3,1981.6,2.34356036]
["bitfinex","ETHUSD",1772561018614,0.002,1982.3,1981.6,1.26156036]
["bitfinex","ETHUSD",1772561018822,0.002,1982.3,1981.4,2.62354237]
["bitfinex","ETHUSD",1772561019025,0.002,1982.3,1981.4,1.26168604]
["bitfinex","ETHUSD",1772561019190,1.29720797,1982.5,1981.4,1.26168604]
["bitfinex","ETHUSD",1772561019792,1.29720797,1982.3,1981.3,2.34375583]
["bitfinex","ETHUSD",1772561020096,1.29720797,1982.3,1981.3,2.34379591]
["bitfinex","ETHUSD",1772561021819,1.2612249,1982.2,1981.3,3.70565224]
["bitfinex","ETHUSD",1772561022719,1.2612249,1982.2,1981.4,1.36185633]
["bitfinex","ETHUSD",1772561024199,1.2612249,1982.2,1981.3,2.34379591]
["bitfinex","ETHUSD",1772561024200,1.29720797,1982.3,1981.3,2.34378407]
["bitfinex","ETHUSD",1772561024415,1.29720797,1982.3,1981.2,1.26181084]
["bitfinex","ETHUSD",1772561024730,1.29720797,1982.1,1980.9,2.34701685]
["bitfinex","ETHUSD",1772561025094,1.29720797,1982.1,1980.9,3.70887318]
["bitfinex","ETHUSD",1772561026404,1.29720797,1981.9,1980.9,3.70887318]
["bitfinex","ETHUSD",1772561027289,1.24720797,1981.9,1980.9,3.70887318]
["bitfinex","ETHUSD",1772561028324,5.04540867,1982.1,1981.1,2.43804877]
["bitfinex","ETHUSD",1772561028526,6.21040867,1982.1,1981.1,2.43804877]
["bitfinex","ETHUSD",1772561028944,7.44507915,1982.1,1981.1,2.43804877]
["bitfinex","ETHUSD",1772561029446,1.23467048,1982.0,1981.1,2.43804877]
["bitfinex","ETHUSD",1772561029641,1.23467048,1982.0,1980.9,2.34703707]
["bitfinex","ETHUSD",1772561030047,1.23467048,1981.8,1980.9,2.34703707]
["bitfinex","ETHUSD",1772561030347,2.49621359,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1772561030648,1.23467048,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1772561031115,1.23467048,1981.6,1980.6,0.001]
["bitfinex","ETHUSD",1772561031116,1.23467048,1981.4,1980.6,0.001]
["bitfinex","ETHUSD",1772561031320,1.165,1981.5,1979.6,1.17612358]
["bitfinex","ETHUSD",1772561031321,1.23467048,1981.2,1979.6,1.17612358]
["bitfinex","ETHUSD",1772561031532,1.23467048,1981.2,1979.7,1.17612358]
["bitfinex","ETHUSD",1772561032147,1.165,1981.3,1979.7,1.17612358]
["bitfinex","ETHUSD",1772561032336,2.39967048,1981.3,1979.7,1.17612358]
["bitfinex","ETHUSD",1772561032648,1.23467048,1981.1,1979.9,1.17612358]
["bitfinex","ETHUSD",1772561033141,1.26186149,1981.2,1979.9,1.17612358]
["bitfinex","ETHUSD",1772561034548,5.04744599,1981.3,1980.1,1.17612358]
["bitfinex","ETHUSD",1772561034750,6.28211647,1981.3,1980.1,1.17612358]
["bitfinex","ETHUSD",1772561035128,5.04704066,1981.4,1980.2,1.085]
["bitfinex","ETHUSD",1772561035451,5.04704066,1981.4,1980.3,1.17612358]
["bitfinex","ETHUSD",1772561035785,1.26167045,1981.5,1980.3,1.17612358]
["bitfinex","ETHUSD",1772561036067,0.067536,1981.9,1980.4,1.17612358]
["bitfinex","ETHUSD",1772561036068,5.04612708,1981.8,1980.4,1.17612358]
["bitfinex","ETHUSD",1772561036273,5.04612708,1981.8,1980.5,1.17612358]
["bitfinex","ETHUSD",1772561036274,1.23467048,1981.7,1980.5,1.17612358]
["bitfinex","ETHUSD",1772561036773,5.04612708,1981.8,1980.5,1.17612358]
["bitfinex","ETHUSD",1772561036774,5.0459368,1981.8,1980.7,1.17612358]
["bitfinex","ETHUSD",1772561038767,5.0459368,1981.8,1980.8,1.26211631]
["bitfinex","ETHUSD",1772561038969,6.28060728,1981.8,1980.7,2.43825959]
["bitfinex","ETHUSD",1772561039341,1.23467048,1981.7,1980.7,2.43825959]
["bitfinex","ETHUSD",1772561040554,1.23467048,1981.7,1980.6,1.26222123]
["bitfinex","ETHUSD",1772561040748,1.23467048,1981.7,1980.6,2.43834481]
["bitfinex","ETHUSD",1772561040954,1.26160678,1981.6,1980.6,2.43834481]
["bitfinex","ETHUSD",1772561041571,1.26160678,1981.6,1980.7,1.17612358]
["bitfinex","ETHUSD",1772561041943,5.04603844,1981.8,1980.7,1.17612358]
["bitfinex","ETHUSD",1772561042147,5.04603844,1981.8,1980.9,1.17612358]
["bitfinex","ETHUSD",1772561042343,6.28070892,1981.8,1980.8,0.001]
["bitfinex","ETHUSD",1772561044274,6.28070892,1981.8,1980.8,1.17712358]
["bitfinex","ETHUSD",1772561044957,1.23467048,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1772561045158,5.04603844,1981.8,1980.5,0.001]
["bitfinex","ETHUSD",1772561045159,1.23467048,1981.5,1980.5,0.001]
["bitfinex","ETHUSD",1772561045355,1.23467048,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1772561045966,1.23467048,1981.2,1980.1,1.26251098]
["bitfinex","ETHUSD",1772561046168,1.23467048,1981.0,1979.7,2.34675381]
["bitfinex","ETHUSD",1772561046357,1.23467048,1980.8,1979.8,5.05087223]
["bitfinex","ETHUSD",1772561046557,1.23467048,1980.8,1979.8,1.26275381]
["bitfinex","ETHUSD",1772561046972,1.23467048,1980.8,1979.7,2.34676564]
["bitfinex","ETHUSD",1772561048291,1.23467048,1980.6,1979.6,1.17612358]
["bitfinex","ETHUSD",1772561048491,1.23467048,1980.6,1979.6,2.43899559]
["bitfinex","ETHUSD",1772561048679,1.26218003,1980.7,1979.7,1.17612358]
["bitfinex","ETHUSD",1772561050200,1.23467048,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1772561050899,5.04872014,1980.9,1979.9,1.17612358]
["bitfinex","ETHUSD",1772561051304,5.04808664,1981.0,1979.9,1.17612358]
["bitfinex","ETHUSD",1772561051480,2.42797083,1981.1,1980.1,1.17612358]
["bitfinex","ETHUSD",1772561051804,2.42854311,1981.7,1980.4,1.17612358]
["bitfinex","ETHUSD",1772561052699,2.42854311,1981.7,1980.6,1.17612358]
["bitfinex","ETHUSD",1772561052902,1.23467048,1981.6,1980.6,1.17612358]
["bitfinex","ETHUSD",1772561053092,1.23467048,1981.6,1980.5,1.26230749]
["bitfinex","ETHUSD",1772561053400,1.26154311,1981.7,1980.6,1.17612358]
["bitfinex","ETHUSD",1772561053613,1.23467048,1981.4,1980.3,1.17612358]
["bitfinex","ETHUSD",1772561053776,1.23467048,1981.2,1980.2,1.084]
["bitfinex","ETHUSD",1772561054104,1.23467048,1981.2,1980.2,2.3464881]
["bitfinex","ETHUSD",1772561054494,2.29644981,1981.5,1980.3,1.17612358]
["bitfinex","ETHUSD",1772561054495,2.40167048,1981.5,1980.3,1.17612358]
["bitfinex","ETHUSD",1772561054680,2.4964046,1981.4,1980.4,1.26237123]
["bitfinex","ETHUSD",1772561055803,2.4964046,1981.4,1980.3,2.43851289]
["bitfinex","ETHUSD",1772561055804,1.23467048,1981.3,1980.3,2.43851289]
["bitfinex","ETHUSD",1772561055979,1.23467048,1981.3,1980.3,2.43855294]
["bitfinex","ETHUSD",1772561056304,1.23467048,1981.3,1980.2,1.26245547]
["bitfinex","ETHUSD",1772561056601,3.55818393,1981.4,1980.2,1.26245547]
["bitfinex","ETHUSD",1772561056602,1.26173412,1981.4,1980.3,1.17612358]
["bitfinex","ETHUSD",1772561056774,5.0469365,1981.5,1980.7,1.17612358]
["bitfinex","ETHUSD",1772561056775,1.26167045,1981.5,1980.7,1.17612358]
["bitfinex","ETHUSD",1772561058809,0.002,1981.7,1980.9,1.16767975]
["bitfinex","ETHUSD",1772561059685,0.002,1981.7,1981.0,1.16767975]
["bitfinex","ETHUSD",1772561060193,20.002,1981.7,1981.0,1.16767975]
["bitfinex","ETHUSD",1772561060500,20.002,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1772561060703,1.26160678,1981.6,1980.7,2.48142311]
["bitfinex","ETHUSD",1772561060877,1.26160678,1981.6,1980.4,1.21928998]
["bitfinex","ETHUSD",1772561060878,1.1175991,1981.4,1980.4,1.21928998]
["bitfinex","ETHUSD",1772561061277,1.1175991,1981.1,1980.0,0.001]
["bitfinex","ETHUSD",1772561061490,3.41404891,1980.9,1980.0,0.001]
["bitfinex","ETHUSD",1772561062102,1.1175991,1980.9,1980.0,0.001]
["bitfinex","ETHUSD",1772561062504,2.2845991,1981.2,1980.1,1.21928998]
["bitfinex","ETHUSD",1772561062807,1.26192519,1981.1,1980.2,1.26249873]
["bitfinex","ETHUSD",1772561062999,1.26192519,1981.1,1980.1,6.26928493]
["bitfinex","ETHUSD",1772561063000,1.26192519,1981.1,1980.1,2.48180357]
["bitfinex","ETHUSD",1772561063178,2.37952429,1981.1,1980.1,2.48180357]
["bitfinex","ETHUSD",1772561063582,2.37952429,1981.1,1980.1,1.21928998]
["bitfinex","ETHUSD",1772561063781,2.37952429,1981.1,1980.1,2.48184688]
["bitfinex","ETHUSD",1772561064510,2.37952429,1981.1,1980.1,1.21928998]
["bitfinex","ETHUSD",1772561064713,2.37952429,1981.1,1980.1,2.48185039]
["bitfinex","ETHUSD",1772561066633,1.26192519,1981.1,1980.2,1.21928998]
["bitfinex","ETHUSD",1772561067436,1.26192519,1981.1,1980.3,1.21928998]
["bitfinex","ETHUSD",1772561069550,1.26192519,1981.1,1980.4,1.26237123]
["bitfinex","ETHUSD",1772561069747,1.26191096,1981.2,1980.5,1.21928998]
["bitfinex","ETHUSD",1772561069917,1.26377963,1981.4,1980.6,1.21928998]
["bitfinex","ETHUSD",1772561071313,0.002,1981.5,1980.7,1.21928998]
["bitfinex","ETHUSD",1772561071621,0.002,1981.5,1981.1,2.48121517]
["bitfinex","ETHUSD",1772561072242,17.51878483,1981.1,1981.0,2.30328998]
["bitfinex","ETHUSD",1772561072542,19.954,1981.7,1981.1,1.21928998]
["bitfinex","ETHUSD",1772561073551,19.954,1981.7,1981.3,1.21928998]
["bitfinex","ETHUSD",1772561073847,19.954,1981.7,1981.4,1.26173412]
["bitfinex","ETHUSD",1772561074548,19.954,1981.7,1981.3,2.48105116]
["bitfinex","ETHUSD",1772561074938,19.954,1981.7,1981.2,5.04737486]
["bitfinex","ETHUSD",1772561074939,21.21555607,1981.7,1981.2,1.26180391]
["bitfinex","ETHUSD",1772561075135,21.21554645,1981.7,1981.2,1.26180391]
["bitfinex","ETHUSD",1772561075334,19.954,1981.7,1981.3,1.21928998]
["bitfinex","ETHUSD",1772561075946,19.954,1981.7,1981.1,2.48121517]
["bitfinex","ETHUSD",1772561076348,19.954,1981.7,1981.2,1.21928998]
["bitfinex","ETHUSD",1772561077064,21.21554983,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1772561077237,21.21554983,1981.7,1981.1,2.48121517]
["bitfinex","ETHUSD",1772561077846,21.11554977,1981.7,1981.1,2.48121517]
["bitfinex","ETHUSD",1772561078058,21.11554977,1981.7,1981.0,1.084]
["bitfinex","ETHUSD",1772561078369,19.854,1981.7,1981.0,1.26198705]
["bitfinex","ETHUSD",1772561078528,1.1175991,1981.6,1980.7,1.26218003]
["bitfinex","ETHUSD",1772561079851,1.1175991,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772561080064,1.26167045,1981.5,1980.7,1.21928998]
["bitfinex","ETHUSD",1772561080231,2.2905991,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772561080435,2.2905991,1981.4,1980.3,3.56868453]
["bitfinex","ETHUSD",1772561080436,1.1175991,1981.3,1980.3,3.56868453]
["bitfinex","ETHUSD",1772561080750,1.173,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772561081342,1.174,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772561082164,1.2617978,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772561085192,1.1175991,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772561085562,1.1175991,1981.2,1980.4,1.26236342]
["bitfinex","ETHUSD",1772561085751,1.1175991,1981.2,1980.3,3.5686664]
["bitfinex","ETHUSD",1772561086077,1.1175991,1981.2,1978.8,8.40537754]
["bitfinex","ETHUSD",1772561086078,1.1175991,1981.2,1979.5,0.6344115]
["bitfinex","ETHUSD",1772561086079,1.1175991,1980.6,1979.5,0.6344115]
["bitfinex","ETHUSD",1772561086263,1.1175991,1980.6,1979.0,5.92105937]
["bitfinex","ETHUSD",1772561086264,1.1175991,1980.1,1979.0,0.86816281]
["bitfinex","ETHUSD",1772561086468,1.1175991,1980.4,1979.6,2.29644981]
["bitfinex","ETHUSD",1772561086670,1.26233487,1980.5,1979.6,2.29644981]
["bitfinex","ETHUSD",1772561086671,1.26231439,1980.5,1979.6,2.29644981]
["bitfinex","ETHUSD",1772561086848,2.44229204,1980.6,1979.6,2.29644981]
["bitfinex","ETHUSD",1772561087173,2.44229204,1980.6,1979.5,1.26293641]
["bitfinex","ETHUSD",1772561087578,1.1175991,1980.5,1979.5,1.26293641]
["bitfinex","ETHUSD",1772561088042,2.44229204,1980.6,1979.5,1.26293641]
["bitfinex","ETHUSD",1772561088462,4.0226628,1980.6,1979.5,1.26293641]
["bitfinex","ETHUSD",1772561090264,1.58037076,1980.5,1979.5,1.26293641]
["bitfinex","ETHUSD",1772561090795,1.26237123,1980.4,1979.5,1.26293641]
["bitfinex","ETHUSD",1772561090982,1.26234379,1980.5,1979.6,1.53709322]
["bitfinex","ETHUSD",1772561091179,1.26234379,1980.5,1979.7,1.53809322]
["bitfinex","ETHUSD",1772561091691,1.58037076,1980.8,1979.7,1.53809322]
["bitfinex","ETHUSD",1772561091891,1.51577446,1981.9,1979.7,1.53809322]
["bitfinex","ETHUSD",1772561091892,1.26198889,1981.0,1980.0,1.53709322]
["bitfinex","ETHUSD",1772561092297,1.26198889,1981.0,1979.7,0.001]
["bitfinex","ETHUSD",1772561092298,1.58037076,1980.8,1979.7,0.001]
["bitfinex","ETHUSD",1772561092592,1.58037076,1980.8,1979.8,1.53809322]
["bitfinex","ETHUSD",1772561092791,0.002,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1772561092965,0.002,1980.5,1979.8,2.8007953]
["bitfinex","ETHUSD",1772561093494,1.58237076,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1772561093894,1.58237076,1980.5,1979.8,1.26375343]
["bitfinex","ETHUSD",1772561094098,0.002,1980.5,1979.9,1.53709322]
["bitfinex","ETHUSD",1772561094298,0.002,1980.5,1980.0,1.53709322]
["bitfinex","ETHUSD",1772561094500,0.002,1980.5,1980.1,1.088]
["bitfinex","ETHUSD",1772561095076,0.002,1980.5,1980.2,1.26249873]
["bitfinex","ETHUSD",1772561095272,0.002,1980.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1772561098878,0.002,1980.6,1980.1,2.35051032]
["bitfinex","ETHUSD",1772561099283,0.002,1980.6,1980.2,1.53709322]
["bitfinex","ETHUSD",1772561100410,0.002,1980.6,1980.1,7.0026768]
["bitfinex","ETHUSD",1772561100907,0.002,1980.8,1980.2,1.53709322]
["bitfinex","ETHUSD",1772561101407,1.58037076,1981.4,1980.4,3.83354303]
["bitfinex","ETHUSD",1772561101607,2.84211276,1981.4,1980.5,2.62709322]
["bitfinex","ETHUSD",1772561102011,1.58037076,1981.3,1980.5,1.09]
["bitfinex","ETHUSD",1772561102678,1.58037076,1981.3,1980.3,1.26243498]
["bitfinex","ETHUSD",1772561102884,1.58037076,1981.3,1980.4,1.091]
["bitfinex","ETHUSD",1772561103532,1.58037076,1981.1,1980.4,1.091]
["bitfinex","ETHUSD",1772561103831,1.26186149,1981.2,1980.1,2.35571667]
["bitfinex","ETHUSD",1772561103832,1.58037076,1980.9,1980.1,1.091]
["bitfinex","ETHUSD",1772561104030,1.58037076,1980.6,1980.1,1.091]
["bitfinex","ETHUSD",1772561104236,1.58037076,1980.6,1979.8,0.001]
["bitfinex","ETHUSD",1772561104237,1.58037076,1980.6,1979.9,1.09]
["bitfinex","ETHUSD",1772561105028,1.53037076,1980.6,1979.9,1.09]
["bitfinex","ETHUSD",1772561105738,1.26230749,1980.5,1979.9,2.35267444]
["bitfinex","ETHUSD",1772561106115,1.26222464,1980.7,1979.9,2.35267444]
["bitfinex","ETHUSD",1772561106444,1.26214513,1980.8,1979.9,6.18621747]
["bitfinex","ETHUSD",1772561106602,2.84146279,1980.9,1979.9,6.18621747]
["bitfinex","ETHUSD",1772561106809,5.04789602,1981.1,1980.0,1.53709322]
["bitfinex","ETHUSD",1772561106810,1.26202037,1981.0,1980.0,1.53709322]
["bitfinex","ETHUSD",1772561107038,2.84239113,1981.0,1980.0,1.53709322]
["bitfinex","ETHUSD",1772561107234,1.58037076,1980.9,1979.9,4.64912425]
["bitfinex","ETHUSD",1772561107735,1.26194669,1981.1,1980.2,2.29644981]
["bitfinex","ETHUSD",1772561108257,2.84230322,1981.1,1980.6,20.0]
["bitfinex","ETHUSD",1772561108417,1.58037076,1981.0,1980.6,0.17091329]
["bitfinex","ETHUSD",1772561109109,1.58037076,1981.0,1979.9,2.35268475]
["bitfinex","ETHUSD",1772561110015,2.84242336,1980.9,1979.9,2.35268475]
["bitfinex","ETHUSD",1772561110333,1.58037076,1980.8,1979.9,2.35268475]
["bitfinex","ETHUSD",1772561111134,1.58037076,1980.8,1979.9,1.09]
["bitfinex","ETHUSD",1772561111519,1.2620526,1980.9,1980.0,1.53709322]
["bitfinex","ETHUSD",1772561111741,1.2620526,1980.9,1980.0,3.83354303]
["bitfinex","ETHUSD",1772561112107,5.0482104,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1772561112440,5.0482104,1981.0,1980.1,2.79965571]
["bitfinex","ETHUSD",1772561112441,1.26198889,1981.0,1980.1,2.79965571]
["bitfinex","ETHUSD",1772561113337,1.58037076,1980.9,1979.9,2.35569003]
["bitfinex","ETHUSD",1772561114334,2.84248707,1980.8,1979.9,2.35569003]
["bitfinex","ETHUSD",1772561114532,1.58037076,1980.7,1979.9,2.35569003]
["bitfinex","ETHUSD",1772561116424,2.84256084,1980.7,1979.9,2.35569003]
["bitfinex","ETHUSD",1772561117012,2.84256084,1980.7,1980.0,0.001]
["bitfinex","ETHUSD",1772561118756,1.77834923,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1772561120428,6.48,1980.9,1980.0,1.841377]
["bitfinex","ETHUSD",1772561120659,7.74387045,1981.2,1980.4,1.840377]
["bitfinex","ETHUSD",1772561120827,6.482,1981.2,1980.5,2.935377]
["bitfinex","ETHUSD",1772561121364,7.74386678,1981.2,1980.5,2.935377]
["bitfinex","ETHUSD",1772561122256,7.74386678,1981.2,1980.5,1.095]
["bitfinex","ETHUSD",1772561122457,9.41317795,1981.2,1980.5,1.095]
["bitfinex","ETHUSD",1772561122944,1.66931117,1981.1,1980.5,1.095]
["bitfinex","ETHUSD",1772561124140,1.66931117,1981.1,1980.2,1.095]
["bitfinex","ETHUSD",1772561125158,1.66931117,1980.9,1980.2,1.095]
["bitfinex","ETHUSD",1772561125480,1.66931117,1980.9,1980.0,0.001]
["bitfinex","ETHUSD",1772561125645,1.66931117,1980.9,1980.0,1.26360927]
["bitfinex","ETHUSD",1772561125843,1.66931117,1980.9,1980.0,0.001]
["bitfinex","ETHUSD",1772561126254,1.66931117,1980.9,1980.0,1.26362019]
["bitfinex","ETHUSD",1772561126947,1.66931117,1980.9,1980.0,0.001]
["bitfinex","ETHUSD",1772561127150,1.66931117,1980.7,1980.0,0.001]
["bitfinex","ETHUSD",1772561127864,1.66931117,1980.7,1979.8,0.001]
["bitfinex","ETHUSD",1772561127865,1.66931117,1980.6,1979.8,0.001]
["bitfinex","ETHUSD",1772561128759,1.66931117,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1772561129142,1.26230749,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1772561130177,7.74223034,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1772561132374,5.05072014,1980.8,1980.1,1.841377]
["bitfinex","ETHUSD",1772561132375,0.002,1980.8,1980.1,1.841377]
["bitfinex","ETHUSD",1772561132872,0.002,1980.9,1980.2,1.840377]
["bitfinex","ETHUSD",1772561133511,0.002,1980.9,1980.4,1.840377]
["bitfinex","ETHUSD",1772561134899,0.002,1981.1,1980.5,1.840377]
["bitfinex","ETHUSD",1772561135089,0.002,1981.3,1980.7,1.840377]
["bitfinex","ETHUSD",1772561135801,0.002,1981.3,1980.8,3.10249331]
["bitfinex","ETHUSD",1772561136007,0.002,1981.3,1980.9,1.840377]
["bitfinex","ETHUSD",1772561137401,0.002,1981.5,1980.9,1.840377]
["bitfinex","ETHUSD",1772561137789,1.66931117,1984.2,1981.9,1.840377]
["bitfinex","ETHUSD",1772561137988,0.002,1984.1,1983.5,0.26331028]
["bitfinex","ETHUSD",1772561138184,0.002,1984.4,1983.6,5.66367184]
["bitfinex","ETHUSD",1772561138505,1.2616446,1984.7,1983.7,1.840377]
["bitfinex","ETHUSD",1772561138704,1.2616446,1984.7,1983.6,5.10657133]
["bitfinex","ETHUSD",1772561138705,0.002,1984.7,1983.9,5.05400216]
["bitfinex","ETHUSD",1772561138904,0.002,1984.7,1984.0,1.840377]
["bitfinex","ETHUSD",1772561139198,0.002,1984.7,1983.9,3.21362516]
["bitfinex","ETHUSD",1772561139199,1.26165468,1984.7,1983.9,1.095]
["bitfinex","ETHUSD",1772561139511,1.66931117,1984.6,1983.9,1.095]
["bitfinex","ETHUSD",1772561140008,1.25976316,1984.5,1983.9,1.095]
["bitfinex","ETHUSD",1772561140180,1.25974755,1984.6,1983.9,2.35512177]
["bitfinex","ETHUSD",1772561140370,1.26065041,1984.7,1983.9,2.35512177]
["bitfinex","ETHUSD",1772561140774,1.26065041,1984.7,1983.9,1.095]
["bitfinex","ETHUSD",1772561141209,2.92996158,1984.7,1983.9,1.095]
["bitfinex","ETHUSD",1772561141645,2.92996158,1984.7,1983.7,1.26026697]
["bitfinex","ETHUSD",1772561141808,2.92996158,1984.7,1983.7,2.35426746]
["bitfinex","ETHUSD",1772561142139,1.66931117,1984.6,1983.7,1.094]
["bitfinex","ETHUSD",1772561142439,1.67131117,1984.6,1983.7,2.3542681]
["bitfinex","ETHUSD",1772561143155,0.001,1984.7,1983.8,1.840377]
["bitfinex","ETHUSD",1772561143614,1.26064871,1984.7,1983.8,1.840377]
["bitfinex","ETHUSD",1772561143814,1.26064871,1984.7,1983.6,8.25494733]
["bitfinex","ETHUSD",1772561143815,1.66931117,1984.4,1983.6,1.095]
["bitfinex","ETHUSD",1772561144610,1.66931117,1984.4,1983.6,0.98994852]
["bitfinex","ETHUSD",1772561144822,1.66931117,1984.4,1983.3,1.095]
["bitfinex","ETHUSD",1772561145855,1.66931117,1984.4,1983.4,1.26046183]
["bitfinex","ETHUSD",1772561145856,1.25989013,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1772561146157,2.9292013,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1772561147059,2.9292013,1984.3,1983.3,2.3554794]
["bitfinex","ETHUSD",1772561148485,2.9292013,1984.3,1983.3,4.60600575]
["bitfinex","ETHUSD",1772561148486,1.25989013,1984.3,1983.3,4.60600575]
["bitfinex","ETHUSD",1772561149561,1.25989013,1984.3,1983.4,2.25048868]
["bitfinex","ETHUSD",1772561150059,1.25989013,1984.3,1983.2,2.25048868]
["bitfinex","ETHUSD",1772561150234,5.03931285,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1772561150437,7.27127236,1984.5,1983.4,3.34748868]
["bitfinex","ETHUSD",1772561150650,1.25982664,1984.4,1983.4,3.34748868]
["bitfinex","ETHUSD",1772561151054,2.23196577,1984.3,1983.4,1.097]
["bitfinex","ETHUSD",1772561151273,2.23196577,1984.3,1983.5,1.097]
["bitfinex","ETHUSD",1772561151754,2.23196577,1984.3,1983.4,1.098]
["bitfinex","ETHUSD",1772561152335,2.23196577,1984.3,1982.7,5.04311866]
["bitfinex","ETHUSD",1772561152336,2.23196577,1983.7,1982.4,3.51154912]
["bitfinex","ETHUSD",1772561152639,2.23196577,1983.7,1982.3,6.14242129]
["bitfinex","ETHUSD",1772561152640,2.23196577,1983.4,1982.3,1.098]
["bitfinex","ETHUSD",1772561152834,2.23196577,1983.4,1982.3,2.3591588]
["bitfinex","ETHUSD",1772561153532,2.23196577,1983.4,1982.3,1.098]
["bitfinex","ETHUSD",1772561154366,3.49261828,1983.1,1982.3,1.098]
["bitfinex","ETHUSD",1772561154932,2.23196577,1983.0,1982.3,1.098]
["bitfinex","ETHUSD",1772561155165,2.23196577,1983.0,1981.7,5.04614545]
["bitfinex","ETHUSD",1772561155166,2.23196577,1983.0,1981.5,3.51115913]
["bitfinex","ETHUSD",1772561155167,2.23196577,1982.8,1981.5,3.51115913]
["bitfinex","ETHUSD",1772561155470,2.23196577,1982.8,1981.6,1.099]
["bitfinex","ETHUSD",1772561155679,2.23196577,1982.6,1981.5,1.099]
["bitfinex","ETHUSD",1772561156162,2.23196577,1982.4,1981.5,1.099]
["bitfinex","ETHUSD",1772561156369,1.26116127,1982.3,1981.5,1.099]
["bitfinex","ETHUSD",1772561156531,2.23196577,1982.2,1980.9,3.51254128]
["bitfinex","ETHUSD",1772561156736,2.23196577,1982.2,1981.0,1.099]
["bitfinex","ETHUSD",1772561157156,2.23196577,1982.0,1980.7,2.36218003]
["bitfinex","ETHUSD",1772561157479,2.23196577,1981.8,1980.7,1.1]
["bitfinex","ETHUSD",1772561158574,2.23196577,1981.8,1980.7,2.36212156]
["bitfinex","ETHUSD",1772561158575,3.49350888,1981.7,1980.7,2.36212156]
["bitfinex","ETHUSD",1772561159157,1.26154311,1981.7,1980.7,4.61261024]
["bitfinex","ETHUSD",1772561160151,1.26154311,1981.7,1980.8,2.25048868]
["bitfinex","ETHUSD",1772561160553,2.23196577,1982.3,1981.0,2.25048868]
["bitfinex","ETHUSD",1772561160754,2.23196577,1982.3,1981.1,2.25048868]
["bitfinex","ETHUSD",1772561160755,3.49312704,1982.3,1981.1,2.25048868]
["bitfinex","ETHUSD",1772561161158,1.26116127,1982.3,1981.1,2.25048868]
["bitfinex","ETHUSD",1772561161354,5.0442466,1982.5,1981.1,2.25048868]
["bitfinex","ETHUSD",1772561161569,4.09260377,1983.9,1981.0,3.21362516]
["bitfinex","ETHUSD",1772561161570,2.23196577,1982.9,1981.4,2.25048868]
["bitfinex","ETHUSD",1772561161869,2.23196577,1982.9,1981.2,0.79794617]
["bitfinex","ETHUSD",1772561161870,2.23196577,1983.1,1981.7,2.25048868]
["bitfinex","ETHUSD",1772561162570,1.26071608,1983.0,1981.9,2.25048868]
["bitfinex","ETHUSD",1772561162969,1.26071608,1983.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1772561162970,2.23196577,1982.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1772561163158,2.23196577,1982.9,1981.8,2.36447946]
["bitfinex","ETHUSD",1772561163564,1.26071608,1983.0,1981.9,2.25048868]
["bitfinex","ETHUSD",1772561163768,3.49268185,1983.0,1981.9,2.25048868]
["bitfinex","ETHUSD",1772561164071,2.23196577,1982.9,1981.9,1.103]
["bitfinex","ETHUSD",1772561164239,1.26071608,1983.0,1982.0,2.25048868]
["bitfinex","ETHUSD",1772561164642,1.26071608,1983.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1772561164643,2.23196577,1983.0,1981.8,1.26144903]
["bitfinex","ETHUSD",1772561164854,2.23196577,1983.0,1981.9,1.104]
["bitfinex","ETHUSD",1772561165253,5.0422958,1983.3,1982.1,2.25048868]
["bitfinex","ETHUSD",1772561165469,2.23196577,1983.2,1982.1,2.25048868]
["bitfinex","ETHUSD",1772561166076,5.0422958,1983.3,1982.1,2.25048868]
["bitfinex","ETHUSD",1772561166265,5.04172286,1983.5,1982.2,2.25048868]
["bitfinex","ETHUSD",1772561166468,5.04172286,1983.5,1982.4,2.25048868]
["bitfinex","ETHUSD",1772561166661,5.04172286,1983.5,1982.6,1.26097044]
["bitfinex","ETHUSD",1772561167690,5.04172286,1983.5,1982.6,3.51145912]
["bitfinex","ETHUSD",1772561167691,1.26039828,1983.5,1982.6,3.51145912]
["bitfinex","ETHUSD",1772561167850,0.002,1982.9,1982.6,3.51145912]
["bitfinex","ETHUSD",1772561168362,0.002,1983.0,1982.6,3.51145912]
["bitfinex","ETHUSD",1772561168663,0.002,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1772561169188,0.002,1983.0,1982.5,2.3660328]
["bitfinex","ETHUSD",1772561169385,0.002,1983.0,1982.5,1.105]
["bitfinex","ETHUSD",1772561169386,20.0,1982.9,1982.5,1.105]
["bitfinex","ETHUSD",1772561169549,20.0,1982.9,1982.0,1.107]
["bitfinex","ETHUSD",1772561169858,2.23196577,1982.8,1982.0,1.107]
["bitfinex","ETHUSD",1772561170987,2.23196577,1982.6,1981.6,0.001]
["bitfinex","ETHUSD",1772561171166,2.23196577,1982.6,1981.6,1.26260274]
["bitfinex","ETHUSD",1772561171981,1.26090684,1982.7,1981.7,2.25048868]
["bitfinex","ETHUSD",1772561172485,1.26088467,1982.8,1981.8,4.54150514]
["bitfinex","ETHUSD",1772561173082,1.26088467,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1772561173378,1.26088467,1982.8,1982.0,1.109]
["bitfinex","ETHUSD",1772561173684,25.04326848,1982.9,1982.0,3.35948868]
["bitfinex","ETHUSD",1772561173685,21.26082819,1982.9,1982.0,3.35948868]
["bitfinex","ETHUSD",1772561175381,20.0,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1772561175585,20.0,1982.9,1982.2,2.25048868]
["bitfinex","ETHUSD",1772561176291,20.0,1982.9,1982.5,2.25048868]
["bitfinex","ETHUSD",1772561176292,17.75562691,1982.9,1982.5,2.25048868]
["bitfinex","ETHUSD",1772561176483,17.75562691,1982.9,1982.6,1.11]
["bitfinex","ETHUSD",1772561177187,17.63064359,1982.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1772561177488,17.63064359,1982.9,1982.6,6.15375893]
["bitfinex","ETHUSD",1772561177489,18.89142576,1982.9,1982.6,1.11]
["bitfinex","ETHUSD",1772561177701,18.89142576,1982.9,1982.6,0.98501668]
["bitfinex","ETHUSD",1772561177860,18.89142576,1982.9,1982.6,0.95634824]
["bitfinex","ETHUSD",1772561178529,18.89142576,1982.9,1982.6,2.21730855]
["bitfinex","ETHUSD",1772561178530,17.63064359,1982.9,1982.6,2.21730855]
["bitfinex","ETHUSD",1772561178689,17.63064359,1982.9,1982.6,2.21731788]
["bitfinex","ETHUSD",1772561180290,0.002,1983.0,1982.6,2.21731788]
["bitfinex","ETHUSD",1772561180503,0.002,1982.9,1982.6,2.21731788]
["bitfinex","ETHUSD",1772561183288,0.002,1983.0,1982.6,2.21731788]
["bitfinex","ETHUSD",1772561186202,5.04170968,1983.6,1982.6,2.21731788]
["bitfinex","ETHUSD",1772561186203,3.43669992,1983.8,1982.8,2.19474048]
["bitfinex","ETHUSD",1772561186496,2.17849224,1983.7,1982.6,1.26096964]
["bitfinex","ETHUSD",1772561186668,2.17849224,1983.7,1982.9,1.114]
["bitfinex","ETHUSD",1772561186872,2.17849224,1983.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1772561186873,2.17649224,1983.5,1982.3,1.26116127]
["bitfinex","ETHUSD",1772561187196,2.17649224,1983.4,1982.4,1.114]
["bitfinex","ETHUSD",1772561187371,2.17849224,1983.4,1982.4,3.30874048]
["bitfinex","ETHUSD",1772561187888,1.26052538,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1772561188085,0.002,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1772561189002,0.002,1983.3,1982.6,1.2]
["bitfinex","ETHUSD",1772561190211,0.002,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1772561190500,0.002,1983.3,1982.8,1.116]
["bitfinex","ETHUSD",1772561191267,0.002,1983.2,1982.8,1.116]
["bitfinex","ETHUSD",1772561191469,2.17649224,1983.2,1982.5,1.116]
["bitfinex","ETHUSD",1772561191708,2.17649224,1983.2,1982.1,1.26125016]
["bitfinex","ETHUSD",1772561191709,0.14948499,1983.1,1982.1,1.116]
["bitfinex","ETHUSD",1772561191868,2.17649224,1982.9,1982.1,1.116]
["bitfinex","ETHUSD",1772561192068,2.17649224,1982.7,1982.1,1.116]
["bitfinex","ETHUSD",1772561192809,2.17649224,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772561193676,1.26084325,1982.8,1982.1,2.3772865]
["bitfinex","ETHUSD",1772561194275,7.21986524,1982.9,1982.1,2.3772865]
["bitfinex","ETHUSD",1772561196890,7.21986524,1982.9,1982.1,1.116]
["bitfinex","ETHUSD",1772561197100,2.17649224,1982.8,1982.1,1.116]
["bitfinex","ETHUSD",1772561197307,2.17649224,1982.8,1982.0,1.2613016]
["bitfinex","ETHUSD",1772561197518,2.17649224,1982.8,1982.0,2.3793016]
["bitfinex","ETHUSD",1772561197913,5.043373,1982.9,1982.0,4.57404208]
["bitfinex","ETHUSD",1772561198116,7.21956578,1983.1,1982.2,2.19474048]
["bitfinex","ETHUSD",1772561198117,1.26070423,1983.1,1982.2,2.19474048]
["bitfinex","ETHUSD",1772561198427,0.002,1983.2,1982.3,3.45590175]
["bitfinex","ETHUSD",1772561198630,0.002,1983.2,1982.5,2.19474048]
["bitfinex","ETHUSD",1772561198802,0.002,1983.2,1982.6,1.118]
["bitfinex","ETHUSD",1772561199122,0.002,1983.2,1982.3,1.26116127]
["bitfinex","ETHUSD",1772561199323,2.17849224,1983.2,1982.6,1.118]
["bitfinex","ETHUSD",1772561200726,2.17649224,1983.0,1982.6,1.118]
["bitfinex","ETHUSD",1772561201233,2.17649224,1983.0,1982.2,2.38022349]
["bitfinex","ETHUSD",1772561202116,2.17649224,1983.0,1982.2,1.119]
["bitfinex","ETHUSD",1772561202506,2.17649224,1983.0,1982.2,2.38022009]
["bitfinex","ETHUSD",1772561202811,1.26076771,1983.0,1982.2,1.119]
["bitfinex","ETHUSD",1772561203021,1.26076771,1983.0,1982.2,3.31374048]
["bitfinex","ETHUSD",1772561204835,7.22084809,1983.2,1982.3,1.26116127]
["bitfinex","ETHUSD",1772561205031,2.17649224,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1772561205421,2.17649224,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1772561205620,2.17849224,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1772561206715,1.26084325,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772561207542,1.26084325,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1772561207708,2.17649224,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772561208116,2.17649224,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1772561208318,2.3659786,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772561208525,2.3659786,1982.6,1981.7,1.119]
["bitfinex","ETHUSD",1772561208526,2.3659786,1982.6,1981.6,1.26258634]
["bitfinex","ETHUSD",1772561208728,1.26141581,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772561208942,3.62739441,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772561209143,1.26141581,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772561209715,3.62739441,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772561210153,3.62739441,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772561210154,5.91841087,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772561210361,2.3649786,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772561211043,2.3659786,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772561212923,1.26167045,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1772561213120,3.62764905,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1772561213421,2.3659786,1981.4,1980.6,2.64440197]
["bitfinex","ETHUSD",1772561213816,2.48867045,1981.5,1980.5,0.001]
["bitfinex","ETHUSD",1772561213817,2.29101646,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1772561214118,2.29101646,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1772561214119,2.3659786,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772561214720,2.29101646,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1772561214721,2.3659786,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1772561214937,1.2620526,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772561215148,3.6280312,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772561215527,2.3659786,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1772561216325,1.2620526,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772561216619,2.3659786,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1772561217044,1.26218003,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772561218853,1.26218003,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772561219044,1.229,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1772561219220,1.26211631,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772561220969,1.26211631,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1772561220970,2.3659786,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772561221259,4.65699506,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1772561221558,2.3659786,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1772561221854,2.3659786,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1772561222053,1.23,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1772561222256,1.2620526,1980.9,1979.8,2.32709695]
["bitfinex","ETHUSD",1772561222441,2.4920526,1980.9,1979.8,2.32709695]
["bitfinex","ETHUSD",1772561222637,4.8580312,1980.9,1979.8,2.32709695]
["bitfinex","ETHUSD",1772561222839,2.3659786,1980.8,1979.8,2.32709695]
["bitfinex","ETHUSD",1772561223228,1.23,1980.9,1980.0,2.32609695]
["bitfinex","ETHUSD",1772561223439,1.26210065,1980.9,1980.0,2.32609695]
["bitfinex","ETHUSD",1772561223756,0.065536,1981.4,1980.0,2.32609695]
["bitfinex","ETHUSD",1772561223757,2.7025857,1981.5,1980.2,2.32609695]
["bitfinex","ETHUSD",1772561223963,2.7025857,1981.5,1980.1,2.73150492]
["bitfinex","ETHUSD",1772561223964,0.3366071,1981.5,1980.4,2.32609695]
["bitfinex","ETHUSD",1772561224147,1.59828779,1981.5,1980.6,2.32609695]
["bitfinex","ETHUSD",1772561224957,2.3659786,1981.4,1980.5,1.116]
["bitfinex","ETHUSD",1772561226168,1.2617978,1981.3,1980.5,2.37827622]
["bitfinex","ETHUSD",1772561227750,1.2617978,1981.3,1980.3,3.58852557]
["bitfinex","ETHUSD",1772561227751,3.6277764,1981.3,1980.3,3.58852557]
["bitfinex","ETHUSD",1772561227952,1.2617978,1981.3,1980.4,2.32609695]
["bitfinex","ETHUSD",1772561228139,1.59832115,1981.5,1980.6,2.32609695]
["bitfinex","ETHUSD",1772561228866,2.29101646,1980.9,1979.8,1.26374362]
["bitfinex","ETHUSD",1772561229179,1.235,1980.9,1979.8,3.58982847]
["bitfinex","ETHUSD",1772561230034,1.235,1980.9,1979.8,2.32709695]
["bitfinex","ETHUSD",1772561230235,1.26211631,1980.8,1979.8,3.58983462]
["bitfinex","ETHUSD",1772561230736,4.65699506,1980.7,1979.8,0.001]
["bitfinex","ETHUSD",1772561230935,2.3659786,1980.6,1979.8,0.001]
["bitfinex","ETHUSD",1772561231158,4.65699506,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1772561231553,4.65699506,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1772561232151,4.65699506,1980.4,1979.2,4.70519521]
["bitfinex","ETHUSD",1772561232152,2.3659786,1980.3,1979.2,4.70519521]
["bitfinex","ETHUSD",1772561232361,1.26249873,1980.2,1979.2,4.70519521]
["bitfinex","ETHUSD",1772561232547,1.26249873,1980.2,1979.3,2.32609695]
["bitfinex","ETHUSD",1772561233180,1.26249873,1980.2,1979.2,1.26313367]
["bitfinex","ETHUSD",1772561233342,1.26249873,1980.2,1979.2,3.58923062]
["bitfinex","ETHUSD",1772561233846,1.26249873,1980.2,1979.3,2.32609695]
["bitfinex","ETHUSD",1772561234240,7.41597355,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1772561235878,7.41597355,1980.4,1979.3,7.37824847]
["bitfinex","ETHUSD",1772561235879,2.3659786,1980.3,1979.3,2.32609695]
["bitfinex","ETHUSD",1772561236086,2.3659786,1980.3,1979.0,0.86816281]
["bitfinex","ETHUSD",1772561236087,2.51546359,1980.2,1979.0,4.45747146]
["bitfinex","ETHUSD",1772561236284,1.26269003,1979.9,1979.0,4.45752115]
["bitfinex","ETHUSD",1772561237675,1.26269003,1979.9,1979.1,2.32609695]
["bitfinex","ETHUSD",1772561238368,7.56209767,1980.0,1979.0,2.1314242]
["bitfinex","ETHUSD",1772561238539,7.56209767,1980.0,1979.0,4.70142336]
["bitfinex","ETHUSD",1772561238877,5.05050505,1980.4,1979.0,4.70142336]
["bitfinex","ETHUSD",1772561238878,2.51133754,1980.8,1979.1,2.56999916]
["bitfinex","ETHUSD",1772561239053,7.56082249,1980.7,1979.1,2.56999916]
["bitfinex","ETHUSD",1772561239242,5.04948495,1980.7,1979.3,2.56999916]
["bitfinex","ETHUSD",1772561239442,5.04948495,1980.7,1979.5,2.56999916]
["bitfinex","ETHUSD",1772561239645,7.56082249,1980.7,1979.5,2.56999916]
["bitfinex","ETHUSD",1772561239840,2.51133754,1980.6,1979.5,2.56999916]
["bitfinex","ETHUSD",1772561240289,2.54790516,1980.4,1979.2,5.03247875]
["bitfinex","ETHUSD",1772561240445,1.241,1980.3,1979.2,5.03247875]
["bitfinex","ETHUSD",1772561240645,1.3029619,1980.3,1979.2,3.7693985]
["bitfinex","ETHUSD",1772561240845,1.3029619,1980.3,1979.0,0.86816281]
["bitfinex","ETHUSD",1772561240846,0.0619619,1980.1,1979.0,0.86816281]
["bitfinex","ETHUSD",1772561241495,0.78609054,1980.4,1979.1,2.65670832]
["bitfinex","ETHUSD",1772561241648,1.241,1980.1,1979.1,2.65670832]
["bitfinex","ETHUSD",1772561241846,1.87760555,1980.1,1979.1,2.65670832]
["bitfinex","ETHUSD",1772561242452,1.26262626,1980.0,1979.1,2.65670832]
["bitfinex","ETHUSD",1772561243062,1.26262626,1980.0,1979.1,3.91990564]
["bitfinex","ETHUSD",1772561243496,1.26262626,1980.0,1979.1,2.65670832]
["bitfinex","ETHUSD",1772561243673,1.26262626,1980.0,1979.1,2.65770832]
["bitfinex","ETHUSD",1772561243870,0.002,1979.9,1979.1,2.65770832]
["bitfinex","ETHUSD",1772561244884,0.002,1979.9,1979.2,2.65670832]
["bitfinex","ETHUSD",1772561245566,0.002,1979.9,1979.3,2.65670832]
["bitfinex","ETHUSD",1772561245767,0.001,1980.0,1979.3,2.65570832]
["bitfinex","ETHUSD",1772561245994,0.002,1980.2,1979.3,2.65570832]
["bitfinex","ETHUSD",1772561246788,0.002,1980.2,1979.4,3.91871731]
["bitfinex","ETHUSD",1772561247361,0.002,1980.2,1979.5,2.65570832]
["bitfinex","ETHUSD",1772561249789,0.002,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1772561249953,0.002,1980.2,1979.6,3.91858971]
["bitfinex","ETHUSD",1772561250351,5.11425614,1981.1,1979.9,2.65570832]
["bitfinex","ETHUSD",1772561250352,1.26196015,1981.1,1979.9,2.65570832]
["bitfinex","ETHUSD",1772561250555,1.26096015,1981.1,1979.8,2.65470832]
["bitfinex","ETHUSD",1772561250755,5.04951519,1981.2,1980.2,2.65520832]
["bitfinex","ETHUSD",1772561250756,1.26391217,1981.2,1980.2,2.65520832]
["bitfinex","ETHUSD",1772561250976,1.26391217,1981.2,1980.3,2.65520832]
["bitfinex","ETHUSD",1772561251257,0.002,1981.2,1980.3,2.65520832]
["bitfinex","ETHUSD",1772561251453,1.26386975,1981.2,1980.3,2.65520832]
["bitfinex","ETHUSD",1772561252080,1.26386975,1981.2,1980.4,3.91757955]
["bitfinex","ETHUSD",1772561252081,0.002,1981.2,1980.4,3.91757955]
["bitfinex","ETHUSD",1772561252591,0.002,1981.2,1980.4,2.65520832]
["bitfinex","ETHUSD",1772561252767,0.5780749,1981.2,1980.2,3.9176826]
["bitfinex","ETHUSD",1772561253576,0.002,1981.2,1980.2,3.9176826]
["bitfinex","ETHUSD",1772561253886,0.002,1981.2,1980.3,2.65520832]
["bitfinex","ETHUSD",1772561254259,0.002,1981.2,1980.4,1.26237123]
["bitfinex","ETHUSD",1772561256090,0.002,1981.2,1980.3,3.91759865]
["bitfinex","ETHUSD",1772561256905,0.002,1981.1,1980.3,3.91759865]
["bitfinex","ETHUSD",1772561257073,0.002,1981.1,1980.5,2.65520832]
["bitfinex","ETHUSD",1772561258208,0.002,1981.2,1980.5,2.65420832]
["bitfinex","ETHUSD",1772561258572,0.002,1981.2,1980.7,2.65420832]
["bitfinex","ETHUSD",1772561258904,0.002,1981.2,1980.4,6.16633125]
["bitfinex","ETHUSD",1772561258905,0.002,1981.2,1980.4,2.37935749]
["bitfinex","ETHUSD",1772561259483,0.002,1981.2,1980.4,1.117]
["bitfinex","ETHUSD",1772561259672,0.002,1981.2,1980.4,2.37936195]
["bitfinex","ETHUSD",1772561259869,0.002,1981.2,1980.5,2.65420832]
["bitfinex","ETHUSD",1772561260873,0.002,1981.2,1980.6,1.26224376]
["bitfinex","ETHUSD",1772561262375,0.002,1981.2,1980.6,3.91645208]
["bitfinex","ETHUSD",1772561262579,0.002,1981.2,1980.6,1.26224376]
["bitfinex","ETHUSD",1772561262780,0.002,1981.2,1980.7,3.91636603]
["bitfinex","ETHUSD",1772561264008,0.002,1981.2,1980.4,2.37936983]
["bitfinex","ETHUSD",1772561264588,0.002,1981.2,1980.4,1.117]
["bitfinex","ETHUSD",1772561264904,0.50731789,1981.2,1980.4,1.117]
["bitfinex","ETHUSD",1772561265106,1.76104851,1981.1,1980.4,1.117]
["bitfinex","ETHUSD",1772561265318,0.49912332,1981.0,1980.0,2.65420832]
["bitfinex","ETHUSD",1772561265477,0.49912332,1981.0,1979.7,3.77020832]
["bitfinex","ETHUSD",1772561265680,0.49912332,1981.0,1979.8,2.65420832]
["bitfinex","ETHUSD",1772561267883,1.7424938,1980.9,1979.9,1.26269003]
["bitfinex","ETHUSD",1772561268308,0.48427374,1980.8,1979.8,3.91692051]
["bitfinex","ETHUSD",1772561269084,0.48427374,1980.8,1979.9,0.001]
["bitfinex","ETHUSD",1772561270006,1.26218003,1980.7,1979.9,0.001]
["bitfinex","ETHUSD",1772561270194,1.26218003,1980.7,1979.9,2.65520832]
["bitfinex","ETHUSD",1772561271013,0.47066681,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772561271215,0.47066681,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1772561271430,0.46433901,1980.1,1979.1,0.001]
["bitfinex","ETHUSD",1772561271710,0.46433901,1979.9,1979.0,0.86916281]
["bitfinex","ETHUSD",1772561271914,0.46433901,1979.7,1979.0,0.86916281]
["bitfinex","ETHUSD",1772561272092,1.26288139,1979.6,1979.0,1e-08]
["bitfinex","ETHUSD",1772561272412,1.72099494,1979.6,1979.0,1e-08]
["bitfinex","ETHUSD",1772561273432,1.26288139,1979.6,1979.0,1e-08]
["bitfinex","ETHUSD",1772561273628,5.05114732,1979.8,1979.0,3.917969]
["bitfinex","ETHUSD",1772561273827,5.05053708,1980.0,1979.1,2.65470832]
["bitfinex","ETHUSD",1772561273828,0.733,1980.0,1979.1,2.65470832]
["bitfinex","ETHUSD",1772561274134,1.73323766,1979.8,1979.0,1e-08]
["bitfinex","ETHUSD",1772561274933,0.47048385,1979.7,1979.0,1e-08]
["bitfinex","ETHUSD",1772561275228,0.47852275,1979.6,1979.0,1e-08]
["bitfinex","ETHUSD",1772561276520,1.26294518,1979.5,1979.0,1e-08]
["bitfinex","ETHUSD",1772561276728,2.49694518,1979.5,1979.0,1e-08]
["bitfinex","ETHUSD",1772561277901,2.96247125,1979.5,1979.0,1e-08]
["bitfinex","ETHUSD",1772561278304,0.45900994,1979.4,1979.0,1e-08]
["bitfinex","ETHUSD",1772561278520,1.2630728,1979.3,1979.0,1e-08]
["bitfinex","ETHUSD",1772561280436,1.16029195,1979.3,1979.0,1e-08]
["bitfinex","ETHUSD",1772561280634,6.28521351,1980.2,1979.0,1e-08]
["bitfinex","ETHUSD",1772561280836,0.44594651,1980.1,1979.0,1e-08]
["bitfinex","ETHUSD",1772561281005,0.44594651,1979.9,1979.0,1e-08]
["bitfinex","ETHUSD",1772561282629,1.26275381,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1772561283307,1.26275381,1979.8,1978.8,2.65570832]
["bitfinex","ETHUSD",1772561283308,3.21690149,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1772561283504,3.21690149,1979.4,1978.5,2.65470832]
["bitfinex","ETHUSD",1772561285038,1.2630728,1979.3,1978.5,2.65470832]
["bitfinex","ETHUSD",1772561285238,1.26288139,1979.6,1978.6,2.65470832]
["bitfinex","ETHUSD",1772561285607,2.4988019,1979.8,1978.6,2.65470832]
["bitfinex","ETHUSD",1772561285808,1.2628019,1979.8,1978.7,2.65470832]
["bitfinex","ETHUSD",1772561287135,1.236,1980.1,1978.9,2.65470832]
["bitfinex","ETHUSD",1772561288347,3.61315556,1980.0,1978.9,2.65470832]
["bitfinex","ETHUSD",1772561289220,3.61315556,1980.0,1978.9,3.9180327]
["bitfinex","ETHUSD",1772561289221,1.26269003,1979.9,1978.9,3.9180327]
["bitfinex","ETHUSD",1772561289418,1.26269003,1979.9,1978.9,1.26332438]
["bitfinex","ETHUSD",1772561289637,1.26269003,1979.9,1979.0,2.65470832]
["bitfinex","ETHUSD",1772561291147,1.26281759,1979.7,1979.0,2.65470832]
["bitfinex","ETHUSD",1772561292514,1.237,1979.6,1978.7,2.65470832]
["bitfinex","ETHUSD",1772561293242,1.26294518,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1772561293544,1.26294518,1979.5,1978.6,2.65470832]
["bitfinex","ETHUSD",1772561293714,1.26294518,1979.5,1978.3,6.64901309]
["bitfinex","ETHUSD",1772561293715,0.51251574,1979.4,1978.3,6.64901309]
["bitfinex","ETHUSD",1772561294047,1.237,1979.3,1978.4,2.65470832]
["bitfinex","ETHUSD",1772561294736,1.237,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1772561295244,1.26313662,1979.2,1978.6,2.65570832]
["bitfinex","ETHUSD",1772561295443,1.26313662,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1772561295958,1.26313662,1979.2,1978.6,2.65570832]
["bitfinex","ETHUSD",1772561297523,1.26313662,1979.2,1978.6,3.91918786]
["bitfinex","ETHUSD",1772561297729,1.26313662,1979.2,1978.6,2.65570832]
["bitfinex","ETHUSD",1772561298154,1.26313662,1979.2,1978.6,3.91921756]
["bitfinex","ETHUSD",1772561298339,5.05194792,1979.5,1978.7,2.80239921]
["bitfinex","ETHUSD",1772561298737,1.26294518,1979.5,1978.7,2.80239921]
["bitfinex","ETHUSD",1772561299730,0.002,1979.6,1978.8,2.67547137]
["bitfinex","ETHUSD",1772561299926,0.002,1979.6,1978.6,5.05488076]
["bitfinex","ETHUSD",1772561299927,2.62108485,1979.6,1978.6,1.26451605]
["bitfinex","ETHUSD",1772561300130,2.62108485,1979.6,1978.7,2.67547137]
["bitfinex","ETHUSD",1772561302448,1.26294518,1979.5,1978.7,3.93892712]
["bitfinex","ETHUSD",1772561302768,1.26294518,1979.5,1978.7,3.93892479]
["bitfinex","ETHUSD",1772561302937,1.26294518,1979.5,1978.7,2.67547137]
["bitfinex","ETHUSD",1772561303134,2.30022108,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1772561303449,1.56407622,1979.5,1978.6,3.93998573]
["bitfinex","ETHUSD",1772561303625,1.26294518,1979.5,1978.6,0.001]
["bitfinex","ETHUSD",1772561303821,1.26294518,1979.5,1978.2,2.67547137]
["bitfinex","ETHUSD",1772561303822,2.30022108,1979.0,1978.2,2.67547137]
["bitfinex","ETHUSD",1772561304341,1.24,1979.1,1978.3,2.67547137]
["bitfinex","ETHUSD",1772561304648,1.24,1979.1,1978.4,2.67547137]
["bitfinex","ETHUSD",1772561304649,1.26320044,1979.1,1978.4,2.67547137]
["bitfinex","ETHUSD",1772561304853,5.05243605,1979.3,1978.4,2.67547137]
["bitfinex","ETHUSD",1772561305736,1.2630728,1979.3,1978.4,2.67547137]
["bitfinex","ETHUSD",1772561305930,3.56329388,1979.3,1978.4,2.67547137]
["bitfinex","ETHUSD",1772561306522,5.05229121,1979.5,1978.5,1.26358352]
["bitfinex","ETHUSD",1772561306758,2.30022108,1979.3,1978.6,2.67547137]
["bitfinex","ETHUSD",1772561306937,2.30022108,1979.3,1978.4,1.26360231]
["bitfinex","ETHUSD",1772561307137,2.57430281,1979.3,1978.3,3.93913917]
["bitfinex","ETHUSD",1772561308338,2.57430281,1979.3,1978.4,2.67547137]
["bitfinex","ETHUSD",1772561308736,2.57430281,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1772561308737,1.26313662,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1772561310728,1.26313662,1979.2,1978.5,2.67647137]
["bitfinex","ETHUSD",1772561313062,2.53357838,1979.0,1978.0,5.15672629]
["bitfinex","ETHUSD",1772561313230,11.10539819,1979.2,1978.2,2.67547137]
["bitfinex","ETHUSD",1772561313431,8.98513662,1979.2,1978.2,2.67547137]
["bitfinex","ETHUSD",1772561313930,2.79203461,1979.1,1978.1,2.6895851]
["bitfinex","ETHUSD",1772561314131,10.0433577,1979.2,1978.0,2.67547137]
["bitfinex","ETHUSD",1772561314348,10.0433577,1979.2,1978.2,2.67547137]
["bitfinex","ETHUSD",1772561314546,1.26313662,1979.2,1978.2,2.67547137]
["bitfinex","ETHUSD",1772561314742,5.05254648,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1772561315058,5.05254648,1979.3,1978.4,2.67547137]
["bitfinex","ETHUSD",1772561316556,5.05254648,1979.3,1978.3,2.67547137]
["bitfinex","ETHUSD",1772561316557,2.30022108,1979.2,1978.3,2.67547137]
["bitfinex","ETHUSD",1772561316864,1.243,1979.3,1978.4,3.93911876]
["bitfinex","ETHUSD",1772561318054,1.2650728,1979.4,1978.5,2.67547137]
["bitfinex","ETHUSD",1772561318862,6.29681551,1979.5,1978.5,2.67547137]
["bitfinex","ETHUSD",1772561318863,0.002,1979.6,1979.2,2.67547137]
["bitfinex","ETHUSD",1772561319030,0.001,1979.6,1979.2,2.67547137]
["bitfinex","ETHUSD",1772561319967,0.001,1979.6,1979.0,1.113]
["bitfinex","ETHUSD",1772561320467,0.001,1979.6,1979.0,3.78847137]
["bitfinex","ETHUSD",1772561321470,0.001,1979.6,1979.0,2.67547137]
["bitfinex","ETHUSD",1772561322587,0.001,1979.6,1978.7,2.67547137]
["bitfinex","ETHUSD",1772561322772,2.79303461,1979.6,1978.7,3.93891945]
["bitfinex","ETHUSD",1772561322954,1.26494518,1979.5,1978.7,3.93891945]
["bitfinex","ETHUSD",1772561323452,1.26494518,1979.5,1978.7,2.67547137]
["bitfinex","ETHUSD",1772561323662,1.26494518,1979.5,1978.7,3.93892534]
["bitfinex","ETHUSD",1772561323863,1.26494518,1979.5,1978.7,3.9389185]
["bitfinex","ETHUSD",1772561324259,1.26494518,1979.5,1978.8,2.67547137]
["bitfinex","ETHUSD",1772561325349,0.002,1979.5,1979.0,2.67547137]
["bitfinex","ETHUSD",1772561327482,5.05330209,1979.7,1979.0,2.67547137]
["bitfinex","ETHUSD",1772561327483,0.002,1979.7,1979.2,2.67547137]
["bitfinex","ETHUSD",1772561329253,0.002,1979.9,1979.2,2.67547137]
["bitfinex","ETHUSD",1772561329254,0.002,1979.9,1979.4,2.59757067]
["bitfinex","ETHUSD",1772561330577,0.002,1979.9,1979.5,2.59757067]
["bitfinex","ETHUSD",1772561330784,0.002,1979.9,1979.7,2.59757067]
["bitfinex","ETHUSD",1772561331163,1.26237123,1980.4,1979.7,2.59757067]
["bitfinex","ETHUSD",1772561331556,5.04876049,1980.7,1979.8,3.86032448]
["bitfinex","ETHUSD",1772561331865,5.68952663,1981.1,1979.9,2.59757067]
["bitfinex","ETHUSD",1772561331866,1.2620526,1980.9,1979.9,2.59757067]
["bitfinex","ETHUSD",1772561332170,1.26399106,1981.0,1980.2,2.59757067]
["bitfinex","ETHUSD",1772561332371,1.26399106,1981.0,1980.3,2.59757067]
["bitfinex","ETHUSD",1772561334170,2.50529336,1981.0,1980.2,1.114]
["bitfinex","ETHUSD",1772561334365,2.50529336,1981.0,1980.2,4.97402282]
["bitfinex","ETHUSD",1772561334570,0.002,1981.0,1980.3,2.59757067]
["bitfinex","ETHUSD",1772561334880,0.002,1981.0,1980.3,0.73657467]
["bitfinex","ETHUSD",1772561335689,0.002,1981.0,1980.2,5.09868349]
["bitfinex","ETHUSD",1772561335690,0.002,1981.1,1980.4,2.59757067]
["bitfinex","ETHUSD",1772561335889,0.002,1981.3,1980.5,2.59757067]
["bitfinex","ETHUSD",1772561336192,0.004,1982.3,1981.2,3.85843216]
["bitfinex","ETHUSD",1772561336490,2.50329336,1982.1,1981.3,1.115]
["bitfinex","ETHUSD",1772561336796,2.30022108,1982.2,1981.0,1.115]
["bitfinex","ETHUSD",1772561336797,2.50329336,1981.8,1981.0,1.115]
["bitfinex","ETHUSD",1772561337993,0.002,1981.2,1980.7,2.59757067]
["bitfinex","ETHUSD",1772561338192,0.002,1981.2,1980.6,1.115]
["bitfinex","ETHUSD",1772561338493,0.004,1981.1,1980.6,1.115]
["bitfinex","ETHUSD",1772561339064,0.004,1981.0,1980.6,1.115]
["bitfinex","ETHUSD",1772561340991,0.004,1981.0,1980.6,2.37723118]
["bitfinex","ETHUSD",1772561341199,0.004,1981.0,1980.6,1.115]
["bitfinex","ETHUSD",1772561341367,0.004,1981.0,1980.2,2.72223134]
["bitfinex","ETHUSD",1772561341564,2.50329336,1980.9,1979.8,4.97531477]
["bitfinex","ETHUSD",1772561341768,2.50329336,1980.9,1979.8,1.115]
["bitfinex","ETHUSD",1772561342190,1.26218003,1980.7,1979.8,1.115]
["bitfinex","ETHUSD",1772561342365,2.50329336,1980.6,1979.8,1.115]
["bitfinex","ETHUSD",1772561343498,0.004,1980.5,1979.5,2.59757067]
["bitfinex","ETHUSD",1772561343698,2.50329336,1980.3,1979.4,2.37900143]
["bitfinex","ETHUSD",1772561344082,2.50329336,1980.3,1979.4,4.9765721]
["bitfinex","ETHUSD",1772561344269,1.26249873,1980.2,1979.4,4.9765721]
["bitfinex","ETHUSD",1772561344475,1.26249873,1980.2,1979.4,1.116]
["bitfinex","ETHUSD",1772561344476,1.26649873,1980.2,1979.4,1.116]
["bitfinex","ETHUSD",1772561344672,1.26649873,1980.2,1979.4,2.37900208]
["bitfinex","ETHUSD",1772561345113,1.26649873,1980.2,1979.4,1.116]
["bitfinex","ETHUSD",1772561346684,0.004,1980.1,1979.4,1.116]
["bitfinex","ETHUSD",1772561347205,0.004,1980.1,1979.4,2.37899633]
["bitfinex","ETHUSD",1772561347706,0.004,1980.1,1979.4,1.116]
["bitfinex","ETHUSD",1772561348318,0.004,1980.0,1979.4,1.116]
["bitfinex","ETHUSD",1772561348483,2.50729336,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1772561349309,1.26269003,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1772561349691,2.50729336,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1772561350001,2.50729336,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1772561350002,2.50329336,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1772561350199,2.50329336,1979.7,1979.0,1.2642621]
["bitfinex","ETHUSD",1772561350200,2.50729336,1979.7,1979.0,1.2642621]
["bitfinex","ETHUSD",1772561350412,0.004,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772561350610,1.26260861,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1772561350781,1.26660861,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1772561352307,0.004,1980.1,1979.4,1.26400899]
["bitfinex","ETHUSD",1772561353012,2.50729336,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1772561353591,0.004,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1772561355216,0.004,1980.0,1979.4,2.59857067]
["bitfinex","ETHUSD",1772561356000,0.004,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1772561356601,0.004,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1772561357320,0.004,1980.0,1979.4,3.86153434]
["bitfinex","ETHUSD",1772561357892,0.004,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1772561358434,0.004,1980.0,1979.4,1.26400178]
["bitfinex","ETHUSD",1772561358631,0.004,1980.0,1979.4,3.73539611]
["bitfinex","ETHUSD",1772561358807,5.05208751,1980.2,1979.5,2.47139433]
["bitfinex","ETHUSD",1772561358808,0.002,1980.2,1979.5,2.47139433]
["bitfinex","ETHUSD",1772561358994,0.004,1980.1,1979.5,2.47139433]
["bitfinex","ETHUSD",1772561360225,0.004,1980.0,1979.5,2.47139433]
["bitfinex","ETHUSD",1772561360827,0.004,1980.0,1979.6,3.94848456]
["bitfinex","ETHUSD",1772561362307,0.002,1980.2,1979.6,3.94848456]
["bitfinex","ETHUSD",1772561362819,0.006,1980.1,1979.6,3.94848456]
["bitfinex","ETHUSD",1772561363016,2.71750303,1980.1,1979.4,1.117]
["bitfinex","ETHUSD",1772561363215,2.71350303,1980.1,1979.4,1.117]
["bitfinex","ETHUSD",1772561363721,2.71150303,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772561364904,7.76251353,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772561365231,0.004,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772561365842,0.004,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772561366005,2.71550303,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772561366206,0.004,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772561366900,0.004,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772561367102,0.004,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772561367328,2.71550303,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772561368820,0.004,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772561369016,3.97432062,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772561369819,1.26281759,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772561370637,0.004,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772561370820,0.004,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772561371226,5.05230719,1980.1,1979.4,2.68660317]
["bitfinex","ETHUSD",1772561371227,1.26456955,1980.1,1979.4,2.68660317]
["bitfinex","ETHUSD",1772561371537,3.97607258,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1772561373030,1.26456955,1980.1,1979.4,2.68660317]
["bitfinex","ETHUSD",1772561373331,1.26456955,1980.1,1979.5,3.94854835]
["bitfinex","ETHUSD",1772561373332,0.002,1980.1,1979.5,3.94854835]
["bitfinex","ETHUSD",1772561373536,0.002,1980.1,1979.6,2.68560317]
["bitfinex","ETHUSD",1772561375516,0.002,1980.1,1979.7,1.26281759]
["bitfinex","ETHUSD",1772561375734,0.002,1980.1,1979.4,1.118]
["bitfinex","ETHUSD",1772561376039,2.71350303,1980.1,1979.4,2.38100056]
["bitfinex","ETHUSD",1772561377631,1.26262626,1980.0,1979.4,2.38100056]
["bitfinex","ETHUSD",1772561378421,1.26460633,1980.1,1979.4,5.06660373]
["bitfinex","ETHUSD",1772561379428,2.71150303,1980.0,1979.4,1.118]
["bitfinex","ETHUSD",1772561379622,3.97419306,1979.9,1979.4,1.118]
["bitfinex","ETHUSD",1772561380638,1.26267216,1980.0,1979.4,5.06659631]
["bitfinex","ETHUSD",1772561381630,5.052378,1980.1,1979.4,5.06659631]
["bitfinex","ETHUSD",1772561381951,7.76388103,1980.1,1979.4,2.38099314]
["bitfinex","ETHUSD",1772561382654,2.71150303,1980.0,1979.4,1.118]
["bitfinex","ETHUSD",1772561383145,2.71150303,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1772561383850,1.26269003,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772561384021,3.97419306,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772561384647,1.26269003,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772561386130,1.26269003,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772561386355,1.26269003,1979.9,1979.5,0.00013165]
["bitfinex","ETHUSD",1772561389357,2.48955467,1979.9,1979.5,0.00013165]
["bitfinex","ETHUSD",1772561389754,5.05276013,1980.0,1979.5,0.00013165]
["bitfinex","ETHUSD",1772561390658,5.05276013,1980.0,1979.5,2.45032343]
["bitfinex","ETHUSD",1772561390659,1.26462626,1980.0,1979.5,2.45032343]
["bitfinex","ETHUSD",1772561390861,0.002,1980.0,1979.5,2.45032343]
["bitfinex","ETHUSD",1772561391938,0.002,1980.0,1979.7,2.45019178]
["bitfinex","ETHUSD",1772561392964,0.002,1980.0,1979.5,2.38307106]
["bitfinex","ETHUSD",1772561393259,0.002,1980.0,1979.5,4.83326284]
["bitfinex","ETHUSD",1772561398339,0.002,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772561398534,0.002,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772561399167,0.002,1980.2,1979.7,2.45019178]
["bitfinex","ETHUSD",1772561399342,0.002,1980.3,1979.8,2.45019178]
["bitfinex","ETHUSD",1772561399542,0.001,1980.3,1979.8,2.45019178]
["bitfinex","ETHUSD",1772561399744,1.26343695,1980.3,1979.8,2.45019178]
["bitfinex","ETHUSD",1772561399943,1.26344411,1980.3,1979.8,2.45019178]
["bitfinex","ETHUSD",1772561400155,0.001,1980.3,1979.6,2.45119178]
["bitfinex","ETHUSD",1772561400362,2.49055467,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1772561401352,2.49055467,1980.3,1979.6,1.26387964]
["bitfinex","ETHUSD",1772561401563,2.49055467,1980.3,1979.7,2.45019178]
["bitfinex","ETHUSD",1772561401564,0.001,1980.3,1979.7,2.45019178]
["bitfinex","ETHUSD",1772561401868,0.001,1980.3,1979.8,2.45019178]
["bitfinex","ETHUSD",1772561402371,0.001,1980.3,1979.7,1.122]
["bitfinex","ETHUSD",1772561402372,2.49055467,1980.3,1979.7,1.122]
["bitfinex","ETHUSD",1772561403066,2.48955467,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1772561403268,2.48955467,1980.2,1979.6,1.26386953]
["bitfinex","ETHUSD",1772561403581,2.48955467,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1772561403946,0.001,1980.3,1979.6,3.71406797]
["bitfinex","ETHUSD",1772561404357,1.26343498,1980.3,1979.7,2.45019178]
["bitfinex","ETHUSD",1772561406771,2.48955467,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1772561408595,1.26256249,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1772561409682,2.48955467,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772561410460,2.48955467,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772561410785,2.48955467,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772561410786,3.75230848,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772561410986,2.48955467,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1772561411693,5.05040483,1980.1,1979.3,2.45019178]
["bitfinex","ETHUSD",1772561412988,5.05040483,1980.1,1979.4,2.45019178]
["bitfinex","ETHUSD",1772561413280,7.5399595,1980.1,1979.4,2.45019178]
["bitfinex","ETHUSD",1772561413587,2.48955467,1980.0,1979.3,1.26302122]
["bitfinex","ETHUSD",1772561414172,2.48955467,1980.0,1979.3,3.713213]
["bitfinex","ETHUSD",1772561415591,1.26260238,1980.1,1979.4,2.45019178]
["bitfinex","ETHUSD",1772561415780,1.26451152,1980.2,1979.4,2.45019178]
["bitfinex","ETHUSD",1772561418465,1.26451152,1980.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1772561418787,1.26451152,1980.2,1979.6,2.35802238]
["bitfinex","ETHUSD",1772561420588,1.26451152,1980.2,1979.6,3.62089006]
["bitfinex","ETHUSD",1772561420893,3.56949145,1980.2,1979.6,2.35802238]
["bitfinex","ETHUSD",1772561421189,3.56949145,1980.2,1979.6,3.62090358]
["bitfinex","ETHUSD",1772561421372,3.56949145,1980.2,1979.6,2.35802238]
["bitfinex","ETHUSD",1772561422294,2.30497993,1980.1,1979.5,1.26291835]
["bitfinex","ETHUSD",1772561422462,2.30497993,1980.1,1979.4,3.73307149]
["bitfinex","ETHUSD",1772561422662,1.26262626,1980.0,1979.5,2.47009712]
["bitfinex","ETHUSD",1772561422868,2.30497993,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772561423182,2.30497993,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1772561425189,2.30497993,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1772561425495,2.30497993,1979.7,1979.1,2.47109712]
["bitfinex","ETHUSD",1772561425800,3.56773374,1979.8,1979.1,2.47109712]
["bitfinex","ETHUSD",1772561425991,2.30497993,1979.7,1979.1,2.47109712]
["bitfinex","ETHUSD",1772561426289,2.30497993,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1772561427296,1.26288139,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1772561427685,3.56786132,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1772561428303,1.26288139,1979.6,1979.1,2.47109712]
["bitfinex","ETHUSD",1772561428608,3.56786132,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1772561428774,2.30497993,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1772561429442,1.26300899,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772561430290,3.56797726,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1772561431342,2.29698183,1980.0,1979.3,2.47009712]
["bitfinex","ETHUSD",1772561431343,2.53168323,1980.0,1979.3,2.47009712]
["bitfinex","ETHUSD",1772561431540,1.26268323,1980.0,1979.3,2.47009712]
["bitfinex","ETHUSD",1772561431709,3.56766316,1980.0,1979.3,2.47009712]
["bitfinex","ETHUSD",1772561432189,3.56766316,1980.0,1978.5,0.46381811]
["bitfinex","ETHUSD",1772561432190,2.30497993,1979.3,1978.5,0.46381811]
["bitfinex","ETHUSD",1772561432390,2.30497993,1979.3,1977.9,5.05584394]
["bitfinex","ETHUSD",1772561432391,2.30497993,1979.0,1977.9,2.47009712]
["bitfinex","ETHUSD",1772561432606,1.13653464,1979.3,1978.2,2.47009712]
["bitfinex","ETHUSD",1772561432607,2.56884323,1979.3,1978.2,2.47009712]
["bitfinex","ETHUSD",1772561432903,2.30497993,1979.1,1978.2,2.47009712]
["bitfinex","ETHUSD",1772561433297,1.26326427,1979.0,1978.2,2.47009712]
["bitfinex","ETHUSD",1772561434821,1.26326427,1979.0,1978.3,2.47009712]
["bitfinex","ETHUSD",1772561435014,1.26326427,1979.0,1978.3,2.47109712]
["bitfinex","ETHUSD",1772561435621,5.05305709,1979.1,1978.3,2.47109712]
["bitfinex","ETHUSD",1772561435991,5.05305709,1979.1,1978.3,3.73478385]
["bitfinex","ETHUSD",1772561436191,5.05305709,1979.1,1978.3,2.47109712]
["bitfinex","ETHUSD",1772561436387,5.05305709,1979.1,1978.3,0.001]
["bitfinex","ETHUSD",1772561436388,2.30497993,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1772561437416,1.26332811,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1772561437726,3.56830804,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1772561438297,1.272,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1772561439827,3.56843573,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1772561440014,2.30497993,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1772561440196,2.30497993,1978.6,1977.7,7.54977298]
["bitfinex","ETHUSD",1772561440595,1.2634558,1978.7,1977.9,2.47009712]
["bitfinex","ETHUSD",1772561440907,1.26320044,1979.1,1978.2,2.47009712]
["bitfinex","ETHUSD",1772561441615,7.35752867,1979.2,1978.2,2.47009712]
["bitfinex","ETHUSD",1772561441818,2.30497993,1979.1,1978.2,2.47009712]
["bitfinex","ETHUSD",1772561442799,2.30497993,1979.1,1978.3,2.47009712]
["bitfinex","ETHUSD",1772561443202,6.32554874,1979.2,1978.3,2.47009712]
["bitfinex","ETHUSD",1772561443399,8.63052867,1979.2,1978.3,2.47009712]
["bitfinex","ETHUSD",1772561443602,1.26326427,1979.0,1978.3,2.47009712]
["bitfinex","ETHUSD",1772561443798,1.26326427,1979.0,1978.3,3.73379738]
["bitfinex","ETHUSD",1772561444004,1.26326427,1979.0,1978.4,2.47009712]
["bitfinex","ETHUSD",1772561445605,3.5682442,1979.0,1978.0,2.47009712]
["bitfinex","ETHUSD",1772561445910,3.5682442,1979.0,1978.1,2.47009712]
["bitfinex","ETHUSD",1772561445911,1.26326427,1979.0,1978.1,2.47009712]
["bitfinex","ETHUSD",1772561447108,1.26326427,1979.0,1978.4,2.47009712]
["bitfinex","ETHUSD",1772561447424,0.002,1978.9,1978.4,2.47009712]
["bitfinex","ETHUSD",1772561447605,2.30497993,1979.6,1978.6,2.29698183]
["bitfinex","ETHUSD",1772561447806,0.002,1979.0,1978.7,2.47009712]
["bitfinex","ETHUSD",1772561448017,0.02638633,1978.6,1978.5,2.34297929]
["bitfinex","ETHUSD",1772561448624,0.02638633,1978.6,1978.3,3.46897929]
["bitfinex","ETHUSD",1772561448912,0.02638633,1978.6,1978.3,4.73268581]
["bitfinex","ETHUSD",1772561449105,0.02638633,1978.6,1978.3,3.46897929]
["bitfinex","ETHUSD",1772561449333,0.02638633,1978.6,1978.3,4.73268664]
["bitfinex","ETHUSD",1772561450043,0.02638633,1978.6,1978.3,3.46897929]
["bitfinex","ETHUSD",1772561450206,1.26527151,1979.0,1978.4,2.34297929]
["bitfinex","ETHUSD",1772561450403,1.26527151,1979.0,1978.6,2.34297929]
["bitfinex","ETHUSD",1772561450404,0.002,1979.0,1978.6,2.34297929]
["bitfinex","ETHUSD",1772561450623,1.26526923,1979.0,1978.6,2.34297929]
["bitfinex","ETHUSD",1772561451041,1.26526923,1979.0,1978.6,2.10550232]
["bitfinex","ETHUSD",1772561451508,1.26526923,1979.0,1978.3,2.38970296]
["bitfinex","ETHUSD",1772561451709,1.26526923,1979.0,1978.4,2.34297929]
["bitfinex","ETHUSD",1772561452120,0.002,1979.0,1978.4,3.60661672]
["bitfinex","ETHUSD",1772561454221,0.002,1979.0,1978.6,2.34297929]
["bitfinex","ETHUSD",1772561454749,0.002,1979.0,1978.3,1.126]
["bitfinex","ETHUSD",1772561454750,2.41797181,1978.9,1978.3,1.126]
["bitfinex","ETHUSD",1772561455040,0.002,1979.0,1978.3,3.46897929]
["bitfinex","ETHUSD",1772561456541,1.26526427,1979.0,1978.4,2.34297929]
["bitfinex","ETHUSD",1772561458437,0.002,1979.0,1978.4,1.26361034]
["bitfinex","ETHUSD",1772561458650,0.002,1979.0,1978.5,2.34297929]
["bitfinex","ETHUSD",1772561460420,0.002,1979.0,1978.6,2.34297929]
["bitfinex","ETHUSD",1772561460421,0.002,1978.9,1978.6,2.34297929]
["bitfinex","ETHUSD",1772561460645,1.2630728,1979.3,1978.7,2.34297929]
["bitfinex","ETHUSD",1772561460945,1.2630728,1979.3,1978.5,1.26354743]
["bitfinex","ETHUSD",1772561460946,1.2630728,1979.3,1978.5,2.34297929]
["bitfinex","ETHUSD",1772561461113,2.41797181,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1772561461513,9.07706489,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1772561461736,3.02686049,1979.0,1978.4,2.34397929]
["bitfinex","ETHUSD",1772561461946,3.02686049,1978.9,1978.4,3.60759353]
["bitfinex","ETHUSD",1772561462145,3.02686049,1978.8,1978.4,2.34397929]
["bitfinex","ETHUSD",1772561462314,3.02686049,1978.7,1978.4,2.34397929]
["bitfinex","ETHUSD",1772561462510,3.02686049,1978.6,1978.4,2.34397929]
["bitfinex","ETHUSD",1772561462820,1.26326427,1979.0,1978.5,2.34297929]
["bitfinex","ETHUSD",1772561465128,1.26313662,1979.2,1978.6,2.34297929]
["bitfinex","ETHUSD",1772561465517,1.26289499,1979.6,1978.9,2.34297929]
["bitfinex","ETHUSD",1772561465717,1.26289499,1979.6,1979.0,2.34297929]
["bitfinex","ETHUSD",1772561466132,5.05063411,1980.0,1979.4,4.63996112]
["bitfinex","ETHUSD",1772561466133,1.26262626,1980.0,1979.4,4.63996112]
["bitfinex","ETHUSD",1772561466338,3.68059807,1980.0,1979.2,2.34297929]
["bitfinex","ETHUSD",1772561466724,2.41797181,1979.9,1979.1,2.29698183]
["bitfinex","ETHUSD",1772561466930,2.41797181,1979.7,1978.9,1.127]
["bitfinex","ETHUSD",1772561467165,2.41797181,1979.7,1978.6,2.34297929]
["bitfinex","ETHUSD",1772561467453,2.41797181,1979.5,1978.6,2.34297929]
["bitfinex","ETHUSD",1772561467624,2.41797181,1979.5,1978.7,2.34297929]
["bitfinex","ETHUSD",1772561468318,2.41797181,1979.5,1978.5,4.73452511]
["bitfinex","ETHUSD",1772561468562,2.41797181,1979.5,1978.5,5.65420619]
["bitfinex","ETHUSD",1772561469149,2.41797181,1979.5,1978.7,0.91968108]
["bitfinex","ETHUSD",1772561469744,3.6809808,1979.4,1978.7,0.91968108]
["bitfinex","ETHUSD",1772561470624,3.6809808,1979.4,1978.7,2.18313378]
["bitfinex","ETHUSD",1772561470827,2.41797181,1979.7,1979.1,0.91968108]
["bitfinex","ETHUSD",1772561471156,1.26269003,1979.9,1979.3,0.91968108]
["bitfinex","ETHUSD",1772561471962,1.26269003,1979.9,1979.3,2.18269591]
["bitfinex","ETHUSD",1772561472259,0.002,1979.4,1979.3,2.18269591]
["bitfinex","ETHUSD",1772561472454,0.002,1979.4,1979.2,7.39528376]
["bitfinex","ETHUSD",1772561472455,0.002,1979.4,1979.2,2.34297929]
["bitfinex","ETHUSD",1772561472621,0.002,1979.4,1979.0,2.39122221]
["bitfinex","ETHUSD",1772561472826,0.002,1979.4,1979.0,2.39125858]
["bitfinex","ETHUSD",1772561473028,0.002,1979.4,1979.0,4.73423787]
["bitfinex","ETHUSD",1772561473334,0.002,1979.4,1979.0,4.73423523]
["bitfinex","ETHUSD",1772561474426,0.002,1979.5,1979.1,4.64095786]
["bitfinex","ETHUSD",1772561474627,0.002,1979.5,1979.1,2.34297929]
["bitfinex","ETHUSD",1772561474839,0.002,1979.5,1979.0,1.128]
["bitfinex","ETHUSD",1772561475158,0.002,1979.5,1978.8,9.69440612]
["bitfinex","ETHUSD",1772561475159,2.41997181,1979.5,1978.6,2.39351729]
["bitfinex","ETHUSD",1772561475328,2.41997181,1979.5,1978.6,1.13]
["bitfinex","ETHUSD",1772561476338,2.41797181,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1772561476548,1.26326427,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772561479053,1.26326427,1979.0,1977.4,1.94303648]
["bitfinex","ETHUSD",1772561479054,2.4545931,1978.9,1977.4,1.94303648]
["bitfinex","ETHUSD",1772561479255,2.4545931,1978.9,1977.3,0.34505955]
["bitfinex","ETHUSD",1772561479256,2.4545931,1978.3,1977.3,0.34505955]
["bitfinex","ETHUSD",1772561479466,2.4545931,1977.9,1976.9,1.124]
["bitfinex","ETHUSD",1772561479672,2.4545931,1977.9,1976.6,1.26475096]
["bitfinex","ETHUSD",1772561479871,2.4545931,1977.9,1976.6,3.20878744]
["bitfinex","ETHUSD",1772561480070,3.67446721,1977.8,1976.7,2.0057431]
["bitfinex","ETHUSD",1772561480253,3.67446721,1977.8,1976.5,6.18325671]
["bitfinex","ETHUSD",1772561480254,2.39646721,1977.7,1976.5,1.26483187]
["bitfinex","ETHUSD",1772561480562,2.39646721,1977.5,1976.5,1.26483187]
["bitfinex","ETHUSD",1772561480770,2.39646721,1977.5,1976.5,6.49172387]
["bitfinex","ETHUSD",1772561481128,2.39646721,1977.3,1976.1,1.26506584]
["bitfinex","ETHUSD",1772561481328,2.39646721,1977.1,1975.9,4.02778433]
["bitfinex","ETHUSD",1772561481545,2.39646721,1977.1,1975.6,5.05550346]
["bitfinex","ETHUSD",1772561481546,2.39646721,1976.9,1975.7,1.2653574]
["bitfinex","ETHUSD",1772561482354,2.39646721,1976.9,1975.7,6.48213867]
["bitfinex","ETHUSD",1772561482727,1.26467017,1976.8,1975.7,6.48213867]
["bitfinex","ETHUSD",1772561482957,2.39646721,1976.7,1975.6,4.3184645]
["bitfinex","ETHUSD",1772561483161,2.39646721,1976.7,1975.6,0.3521858]
["bitfinex","ETHUSD",1772561483358,2.39646721,1976.3,1975.1,1.26575869]
["bitfinex","ETHUSD",1772561483562,2.39646721,1976.2,1975.0,2.61623325]
["bitfinex","ETHUSD",1772561483751,2.39646721,1976.2,1974.9,1.26584329]
["bitfinex","ETHUSD",1772561483957,2.39646721,1976.0,1974.6,5.06423258]
["bitfinex","ETHUSD",1772561484151,2.39646721,1976.0,1974.5,1.42432498]
["bitfinex","ETHUSD",1772561484152,2.39646721,1975.7,1974.5,1.42432498]
["bitfinex","ETHUSD",1772561484344,2.39646721,1975.5,1974.5,0.1582081]
["bitfinex","ETHUSD",1772561484747,2.39646721,1975.5,1974.5,1.42433479]
["bitfinex","ETHUSD",1772561484948,3.66203367,1975.4,1974.5,0.1582081]
["bitfinex","ETHUSD",1772561485150,2.39646721,1975.3,1974.5,0.1582081]
["bitfinex","ETHUSD",1772561485748,2.39646721,1975.3,1974.5,1.42434859]
["bitfinex","ETHUSD",1772561485948,2.39646721,1975.3,1974.5,0.1582081]
["bitfinex","ETHUSD",1772561486363,3.66201703,1975.5,1974.5,1.42434183]
["bitfinex","ETHUSD",1772561486753,2.39646721,1975.4,1974.5,1.42434183]
["bitfinex","ETHUSD",1772561487135,3.66209774,1975.3,1974.5,0.1582081]
["bitfinex","ETHUSD",1772561487353,3.66209774,1975.3,1974.5,1.42434502]
["bitfinex","ETHUSD",1772561487554,2.39646721,1975.3,1974.5,1.42434502]
["bitfinex","ETHUSD",1772561487756,2.39646721,1975.7,1974.5,1.42434502]
["bitfinex","ETHUSD",1772561487935,3.66185439,1975.7,1974.5,4.52545776]
["bitfinex","ETHUSD",1772561488336,2.39646721,1975.7,1974.5,4.52545776]
["bitfinex","ETHUSD",1772561488765,3.66185594,1975.7,1974.5,4.52545776]
["bitfinex","ETHUSD",1772561488986,2.39646721,1975.6,1974.5,4.52039782]
["bitfinex","ETHUSD",1772561489866,3.66192157,1975.6,1974.5,4.52039782]
["bitfinex","ETHUSD",1772561490087,2.39646721,1975.6,1974.5,2.55334502]
["bitfinex","ETHUSD",1772561490298,2.39646721,1975.6,1974.7,3.21940505]
["bitfinex","ETHUSD",1772561490588,2.39646721,1975.6,1974.6,1.95696022]
["bitfinex","ETHUSD",1772561491456,2.39646721,1975.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1772561492684,2.39646721,1975.6,1974.7,4.48542014]
["bitfinex","ETHUSD",1772561492869,3.66156207,1976.2,1975.0,5.16623636]
["bitfinex","ETHUSD",1772561493077,2.39646721,1976.1,1975.1,1.13]
["bitfinex","ETHUSD",1772561493456,2.39646721,1976.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1772561493662,3.66140042,1976.4,1975.2,3.20746709]
["bitfinex","ETHUSD",1772561494082,2.39646721,1976.3,1975.2,3.20746709]
["bitfinex","ETHUSD",1772561495681,2.39646721,1976.6,1975.6,5.15104841]
["bitfinex","ETHUSD",1772561495887,2.39646721,1976.6,1975.7,1.131]
["bitfinex","ETHUSD",1772561497780,2.8887797,1976.9,1975.8,6.4062269]
["bitfinex","ETHUSD",1772561497781,2.744593,1976.9,1975.8,6.4062269]
["bitfinex","ETHUSD",1772561498167,4.00920315,1976.9,1975.8,6.4062269]
["bitfinex","ETHUSD",1772561498470,2.744593,1976.9,1975.8,6.4062269]
["bitfinex","ETHUSD",1772561498666,2.39646721,1976.8,1975.8,1.26531025]
["bitfinex","ETHUSD",1772561499090,2.39646721,1976.6,1975.5,2.3974522]
["bitfinex","ETHUSD",1772561499408,2.39646721,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1772561499570,2.39646721,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1772561499767,2.39646721,1976.1,1975.0,0.001]
["bitfinex","ETHUSD",1772561499768,2.39646721,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1772561500064,2.39546721,1975.7,1974.6,1.26503519]
["bitfinex","ETHUSD",1772561500291,2.39546721,1975.7,1974.5,1.42429988]
["bitfinex","ETHUSD",1772561500862,2.39646721,1975.5,1974.5,0.1582081]
["bitfinex","ETHUSD",1772561501122,2.39646721,1975.3,1974.5,0.1582081]
["bitfinex","ETHUSD",1772561501776,2.39646721,1975.3,1974.1,5.06548254]
["bitfinex","ETHUSD",1772561501777,2.39646721,1975.3,1974.0,2.44188835]
["bitfinex","ETHUSD",1772561501778,2.39646721,1975.1,1974.0,2.44188835]
["bitfinex","ETHUSD",1772561502098,2.39646721,1974.9,1974.0,2.44188835]
["bitfinex","ETHUSD",1772561502409,1.42448499,1975.0,1974.0,0.87857099]
["bitfinex","ETHUSD",1772561502410,2.39646721,1974.5,1974.0,0.87857099]
["bitfinex","ETHUSD",1772561503491,2.29166581,1974.5,1974.0,2.14503174]
["bitfinex","ETHUSD",1772561503902,2.39646721,1974.4,1974.0,2.14503019]
["bitfinex","ETHUSD",1772561504510,2.39646721,1974.4,1974.0,0.87857099]
["bitfinex","ETHUSD",1772561505479,2.39646721,1974.4,1973.6,1.26666866]
["bitfinex","ETHUSD",1772561505704,1.26614901,1974.5,1972.9,3.85969882]
["bitfinex","ETHUSD",1772561505705,2.39646721,1974.2,1972.9,3.85969882]
["bitfinex","ETHUSD",1772561505869,2.39646721,1974.2,1973.0,5.06831076]
["bitfinex","ETHUSD",1772561505870,2.39646721,1974.0,1973.0,5.06831076]
["bitfinex","ETHUSD",1772561506194,1.26639987,1974.1,1972.8,7.54949294]
["bitfinex","ETHUSD",1772561506195,2.39646721,1973.7,1972.8,1.26723438]
["bitfinex","ETHUSD",1772561508413,1.26672071,1973.6,1972.5,1.26742712]
["bitfinex","ETHUSD",1772561508621,2.34867202,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1772561509367,2.34867202,1973.5,1972.5,4.48683217]
["bitfinex","ETHUSD",1772561509571,2.34867202,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1772561510592,3.61552111,1973.4,1972.3,5.06970849]
["bitfinex","ETHUSD",1772561510787,3.9814916,1973.8,1972.8,5.52822282]
["bitfinex","ETHUSD",1772561510788,1.26663202,1973.8,1972.8,5.52822282]
["bitfinex","ETHUSD",1772561511178,1.26656793,1973.9,1972.9,3.44181777]
["bitfinex","ETHUSD",1772561511918,2.34867202,1973.5,1972.6,0.0011]
["bitfinex","ETHUSD",1772561512619,2.34867202,1973.3,1972.6,0.0011]
["bitfinex","ETHUSD",1772561513032,2.34867202,1973.3,1972.5,0.0011]
["bitfinex","ETHUSD",1772561513188,2.34867202,1973.3,1972.3,0.0011]
["bitfinex","ETHUSD",1772561513388,2.34867202,1973.1,1972.3,0.0011]
["bitfinex","ETHUSD",1772561513715,1.26684909,1973.4,1972.3,2.30991777]
["bitfinex","ETHUSD",1772561514382,2.34867202,1973.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772561514615,2.34867202,1973.3,1972.3,0.0011]
["bitfinex","ETHUSD",1772561515722,1.26689454,1973.4,1972.3,2.30991777]
["bitfinex","ETHUSD",1772561516214,1.26681022,1973.5,1972.3,2.30991777]
["bitfinex","ETHUSD",1772561516918,1.26681022,1973.5,1972.4,6.7957142]
["bitfinex","ETHUSD",1772561517119,2.34867202,1973.4,1972.4,1.26749138]
["bitfinex","ETHUSD",1772561517306,2.34867202,1973.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772561517307,2.34867202,1973.1,1972.3,0.0011]
["bitfinex","ETHUSD",1772561517507,2.34867202,1972.9,1972.3,0.0011]
["bitfinex","ETHUSD",1772561518300,2.34867202,1972.9,1971.3,5.07265952]
["bitfinex","ETHUSD",1772561518301,1.274,1972.9,1971.5,3.21940505]
["bitfinex","ETHUSD",1772561518520,4.48621527,1973.5,1971.5,3.21940505]
["bitfinex","ETHUSD",1772561518521,2.34867202,1973.0,1971.6,2.30881777]
["bitfinex","ETHUSD",1772561518717,3.61583229,1973.0,1971.8,3.57669483]
["bitfinex","ETHUSD",1772561518910,1.26705235,1973.1,1971.9,2.30881777]
["bitfinex","ETHUSD",1772561519108,2.34867202,1973.3,1971.9,2.30881777]
["bitfinex","ETHUSD",1772561519109,3.6156287,1973.3,1971.9,2.30881777]
["bitfinex","ETHUSD",1772561519321,2.34867202,1973.2,1971.8,4.48728211]
["bitfinex","ETHUSD",1772561519622,2.34867202,1973.2,1971.9,1.129]
["bitfinex","ETHUSD",1772561520426,4.96217779,1973.6,1971.9,4.34840505]
["bitfinex","ETHUSD",1772561520623,4.96217779,1973.6,1972.2,3.21940505]
["bitfinex","ETHUSD",1772561520624,1.26683081,1973.5,1972.2,3.21940505]
["bitfinex","ETHUSD",1772561520838,1.26683081,1973.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1772561520839,2.34867202,1973.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1772561521695,2.34867202,1973.4,1972.2,4.48702496]
["bitfinex","ETHUSD",1772561521917,2.34867202,1973.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1772561522416,2.34867202,1973.4,1972.2,4.48702496]
["bitfinex","ETHUSD",1772561522722,3.615376,1973.7,1972.5,3.21940505]
["bitfinex","ETHUSD",1772561522889,3.615376,1973.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1772561523091,3.615376,1973.7,1972.7,1.13]
["bitfinex","ETHUSD",1772561523699,2.34867202,1973.6,1972.7,1.13]
["bitfinex","ETHUSD",1772561523893,2.34867202,1973.6,1972.2,1.13]
["bitfinex","ETHUSD",1772561524093,2.34867202,1973.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1772561524320,2.34867202,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1772561524897,0.001,1973.5,1972.4,2.30881777]
["bitfinex","ETHUSD",1772561525320,1.26779347,1973.5,1972.4,2.30881777]
["bitfinex","ETHUSD",1772561525920,0.001,1973.5,1972.4,2.30881777]
["bitfinex","ETHUSD",1772561526140,1.273,1974.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1772561526141,3.61514383,1974.0,1972.8,5.52822282]
["bitfinex","ETHUSD",1772561526292,3.61514383,1974.0,1972.9,1.131]
["bitfinex","ETHUSD",1772561526293,2.34867202,1973.9,1972.9,1.131]
["bitfinex","ETHUSD",1772561526729,2.34867202,1973.8,1972.5,1.131]
["bitfinex","ETHUSD",1772561526937,2.34867202,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1772561529003,1.26678489,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772561529306,5.0658586,1974.0,1972.7,2.30881777]
["bitfinex","ETHUSD",1772561529307,2.34867202,1973.9,1972.7,2.30881777]
["bitfinex","ETHUSD",1772561529608,2.34867202,1973.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1772561530014,2.34867202,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1772561530226,2.34867202,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1772561530898,2.34867202,1973.2,1972.0,5.07183677]
["bitfinex","ETHUSD",1772561530899,1.26704171,1973.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772561531100,2.34867202,1973.0,1972.0,0.0011]
["bitfinex","ETHUSD",1772561532228,2.34867202,1973.0,1972.1,1.132]
["bitfinex","ETHUSD",1772561533138,1.26717015,1972.9,1972.2,1.26761991]
["bitfinex","ETHUSD",1772561533307,2.34867202,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1772561533509,3.61578782,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1772561534238,2.34867202,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1772561534407,2.34867202,1973.9,1972.5,2.30881777]
["bitfinex","ETHUSD",1772561534604,2.34867202,1973.9,1972.6,1.133]
["bitfinex","ETHUSD",1772561535241,1.26659235,1973.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1772561535453,5.13128228,1974.1,1972.8,2.30881777]
["bitfinex","ETHUSD",1772561535454,3.61507189,1974.1,1972.8,2.30881777]
["bitfinex","ETHUSD",1772561535816,1.26638768,1974.2,1973.1,2.30881777]
["bitfinex","ETHUSD",1772561536150,1.26638768,1974.2,1973.2,1.133]
["bitfinex","ETHUSD",1772561537169,0.001,1974.0,1973.2,1.133]
["bitfinex","ETHUSD",1772561537323,0.001,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772561537920,1.26612245,1974.6,1973.5,5.5963954]
["bitfinex","ETHUSD",1772561538247,5.06419964,1974.7,1973.5,5.5963954]
["bitfinex","ETHUSD",1772561538248,1.26605,1974.7,1973.5,5.5963954]
["bitfinex","ETHUSD",1772561538450,1.26605,1974.7,1973.6,2.37699035]
["bitfinex","ETHUSD",1772561538663,2.55808367,1974.8,1974.0,2.30985962]
["bitfinex","ETHUSD",1772561538960,5.06276828,1975.3,1974.0,2.30985962]
["bitfinex","ETHUSD",1772561538961,2.21977274,1975.4,1974.5,2.30985962]
["bitfinex","ETHUSD",1772561539121,2.21977274,1975.4,1974.1,2.37699035]
["bitfinex","ETHUSD",1772561539546,2.21977274,1975.2,1974.2,1.26633573]
["bitfinex","ETHUSD",1772561540050,5.06252214,1975.4,1974.2,1.26633573]
["bitfinex","ETHUSD",1772561540051,1.26560457,1975.4,1974.5,2.30985962]
["bitfinex","ETHUSD",1772561540451,1.2655364,1975.5,1974.5,2.30985962]
["bitfinex","ETHUSD",1772561540651,1.2655364,1975.5,1974.6,1.134]
["bitfinex","ETHUSD",1772561540955,3.51329081,1975.5,1974.6,1.134]
["bitfinex","ETHUSD",1772561542049,2.24775441,1975.4,1974.6,2.4000681]
["bitfinex","ETHUSD",1772561542353,2.24775441,1975.4,1974.2,5.06525337]
["bitfinex","ETHUSD",1772561542554,2.24775441,1975.4,1974.2,1.26633573]
["bitfinex","ETHUSD",1772561544056,3.51338494,1975.3,1974.2,1.26633573]
["bitfinex","ETHUSD",1772561544248,2.24775441,1975.2,1974.2,1.26633573]
["bitfinex","ETHUSD",1772561546535,3.5135131,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1772561546738,2.24775441,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1772561548750,1.26582278,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1772561549551,3.51355385,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1772561550127,1.26572867,1975.2,1974.3,0.0011]
["bitfinex","ETHUSD",1772561550663,0.001,1975.3,1974.4,2.32228766]
["bitfinex","ETHUSD",1772561550967,0.001,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1772561552427,0.001,1975.3,1974.6,1.134]
["bitfinex","ETHUSD",1772561553058,0.001,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772561553628,0.001,1975.3,1974.6,2.40007409]
["bitfinex","ETHUSD",1772561553629,2.24875441,1975.3,1974.6,2.40007409]
["bitfinex","ETHUSD",1772561553826,2.24875441,1975.3,1974.3,1.26732119]
["bitfinex","ETHUSD",1772561555035,2.24775441,1975.1,1974.3,1.26732119]
["bitfinex","ETHUSD",1772561557068,2.24775441,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1772561558468,2.24775441,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1772561559165,2.24775441,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772561559373,2.24775441,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1772561559665,3.51362873,1975.0,1974.0,0.0011]
["bitfinex","ETHUSD",1772561559837,2.24775441,1974.9,1974.0,0.0011]
["bitfinex","ETHUSD",1772561560341,1.26587432,1975.0,1974.0,2.32338766]
["bitfinex","ETHUSD",1772561560562,2.24775441,1974.9,1974.0,0.0011]
["bitfinex","ETHUSD",1772561561069,3.5136851,1974.9,1974.0,1.26756403]
["bitfinex","ETHUSD",1772561561232,3.51364999,1974.9,1974.0,1.26756403]
["bitfinex","ETHUSD",1772561562463,3.5136782,1974.9,1974.0,1.26756403]
["bitfinex","ETHUSD",1772561562959,2.24775441,1974.8,1974.0,1.26756403]
["bitfinex","ETHUSD",1772561563154,1.26601509,1974.7,1974.0,1.26756403]
["bitfinex","ETHUSD",1772561563568,1.26601509,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772561563749,3.51375833,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772561565266,2.24775441,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772561565473,0.001,1975.2,1974.3,2.32228766]
["bitfinex","ETHUSD",1772561565679,0.001,1975.2,1974.5,2.30985962]
["bitfinex","ETHUSD",1772561565994,0.001,1975.2,1974.5,1.136]
["bitfinex","ETHUSD",1772561566976,1.2666953,1975.2,1974.5,1.136]
["bitfinex","ETHUSD",1772561567662,0.001,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1772561569486,0.001,1975.2,1974.7,2.21833499]
["bitfinex","ETHUSD",1772561569776,0.001,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1772561572555,0.001,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1772561572556,2.32168886,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1772561574253,3.58743087,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1772561574653,2.32068886,1975.1,1974.5,2.40209392]
["bitfinex","ETHUSD",1772561575063,2.32068886,1975.1,1974.4,1.26618386]
["bitfinex","ETHUSD",1772561576080,2.32068886,1975.1,1974.2,1.26629211]
["bitfinex","ETHUSD",1772561576571,3.58651164,1975.0,1974.1,5.06655966]
["bitfinex","ETHUSD",1772561576950,2.32068886,1974.9,1974.1,5.06655966]
["bitfinex","ETHUSD",1772561577274,2.32068886,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1772561578455,1.26595098,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1772561579105,3.58663984,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1772561580286,2.32068886,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1772561580495,0.002,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1772561580496,2.32068886,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1772561580862,2.32068886,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1772561581374,2.32068886,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772561582595,2.32068886,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772561584489,2.32068886,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772561584894,2.32068886,1974.0,1973.1,1.26604171]
["bitfinex","ETHUSD",1772561585189,2.32068886,1974.0,1973.0,9.20557854]
["bitfinex","ETHUSD",1772561585190,2.32068886,1973.9,1973.0,2.40610427]
["bitfinex","ETHUSD",1772561585690,2.32068886,1973.9,1973.1,2.21833499]
["bitfinex","ETHUSD",1772561585897,1.26639987,1974.1,1973.1,2.21833499]
["bitfinex","ETHUSD",1772561586190,1.26639987,1974.1,1973.2,2.21833499]
["bitfinex","ETHUSD",1772561586395,2.32068886,1974.0,1973.0,2.40610427]
["bitfinex","ETHUSD",1772561586595,2.32068886,1974.0,1973.0,4.62443926]
["bitfinex","ETHUSD",1772561588096,2.32068886,1974.0,1973.1,2.21833499]
["bitfinex","ETHUSD",1772561588299,3.58715299,1974.0,1973.1,2.21833499]
["bitfinex","ETHUSD",1772561588593,3.58699764,1974.3,1973.3,2.21833499]
["bitfinex","ETHUSD",1772561590296,3.58699764,1974.3,1973.4,1.26684909]
["bitfinex","ETHUSD",1772561591178,2.32068886,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1772561591565,4.63054848,1974.2,1973.3,1.26686605]
["bitfinex","ETHUSD",1772561591896,2.32068886,1974.1,1973.3,1.26686605]
["bitfinex","ETHUSD",1772561593301,2.32068886,1974.1,1973.1,0.0011]
["bitfinex","ETHUSD",1772561593302,2.32068886,1973.9,1973.1,0.0011]
["bitfinex","ETHUSD",1772561595703,3.58728121,1973.8,1973.1,0.0011]
["bitfinex","ETHUSD",1772561596001,2.32068886,1973.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772561597791,3.58737092,1973.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772561598994,1.26655752,1973.9,1973.1,2.06387907]
["bitfinex","ETHUSD",1772561599896,2.25700924,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1772561600904,3.52430603,1974.3,1973.3,2.12515484]
["bitfinex","ETHUSD",1772561601104,2.25700924,1974.2,1973.1,1.26810104]
["bitfinex","ETHUSD",1772561601308,2.25700924,1974.2,1973.2,1.142]
["bitfinex","ETHUSD",1772561602008,2.25700924,1974.0,1973.2,1.142]
["bitfinex","ETHUSD",1772561602304,2.25700924,1974.0,1973.2,2.40896811]
["bitfinex","ETHUSD",1772561602706,2.25700924,1974.0,1973.2,1.142]
["bitfinex","ETHUSD",1772561603202,2.25700924,1973.8,1973.2,0.0011]
["bitfinex","ETHUSD",1772561603407,2.25800924,1973.8,1973.2,0.0011]
["bitfinex","ETHUSD",1772561604123,2.25800924,1973.8,1973.0,1.26820552]
["bitfinex","ETHUSD",1772561604124,2.25700924,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1772561606318,2.25700924,1973.4,1972.8,0.0011]
["bitfinex","ETHUSD",1772561606806,2.25700924,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772561608409,3.52405095,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772561608609,2.25700924,1973.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772561608995,1.2669928,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772561609193,3.52400204,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772561609515,2.25700924,1973.1,1972.0,2.12515484]
["bitfinex","ETHUSD",1772561609832,2.25700924,1973.1,1972.1,3.39283152]
["bitfinex","ETHUSD",1772561610511,2.25700924,1972.9,1972.1,3.39283152]
["bitfinex","ETHUSD",1772561610808,2.25700924,1972.9,1972.1,1.26766]
["bitfinex","ETHUSD",1772561611001,2.25700924,1972.9,1971.9,5.07113018]
["bitfinex","ETHUSD",1772561611923,1.26710593,1973.0,1972.0,2.12515484]
["bitfinex","ETHUSD",1772561612103,3.52411517,1973.0,1972.0,2.12515484]
["bitfinex","ETHUSD",1772561612929,2.25700924,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1772561613627,2.25700924,1972.9,1971.6,3.26615484]
["bitfinex","ETHUSD",1772561614326,2.25700924,1972.9,1971.7,2.12515484]
["bitfinex","ETHUSD",1772561614703,2.25700924,1972.7,1971.4,3.39322483]
["bitfinex","ETHUSD",1772561614930,2.25700924,1972.5,1971.4,3.39322483]
["bitfinex","ETHUSD",1772561615225,2.25700924,1972.3,1971.4,3.39322483]
["bitfinex","ETHUSD",1772561615930,2.25700924,1972.3,1971.4,1.26806999]
["bitfinex","ETHUSD",1772561616132,2.25700924,1972.3,1971.4,3.39322483]
["bitfinex","ETHUSD",1772561616510,1.26749138,1972.4,1971.8,0.0011]
["bitfinex","ETHUSD",1772561617427,2.25700924,1972.6,1971.8,0.0011]
["bitfinex","ETHUSD",1772561617428,2.25700924,1972.6,1971.8,2.12625484]
["bitfinex","ETHUSD",1772561618002,2.25700924,1972.9,1971.9,2.12515484]
["bitfinex","ETHUSD",1772561618333,2.25700924,1973.0,1971.9,2.12515484]
["bitfinex","ETHUSD",1772561619709,2.25700924,1972.8,1972.0,3.39290331]
["bitfinex","ETHUSD",1772561620632,2.25700924,1972.8,1971.9,2.4087689]
["bitfinex","ETHUSD",1772561620827,2.25700924,1972.8,1971.9,1.2677689]
["bitfinex","ETHUSD",1772561621425,2.25700924,1972.8,1971.8,0.0011]
["bitfinex","ETHUSD",1772561621650,2.25700924,1972.6,1971.8,0.0011]
["bitfinex","ETHUSD",1772561621831,1.26729862,1972.7,1971.8,0.0011]
["bitfinex","ETHUSD",1772561621832,2.25700924,1972.4,1971.8,0.0011]
["bitfinex","ETHUSD",1772561624356,2.25700924,1972.2,1971.8,0.0011]
["bitfinex","ETHUSD",1772561625339,5.07022258,1972.5,1971.8,0.0011]
["bitfinex","ETHUSD",1772561625340,3.52448259,1972.5,1971.8,0.0011]
["bitfinex","ETHUSD",1772561625546,2.25700924,1972.4,1971.8,0.0011]
["bitfinex","ETHUSD",1772561626453,1.26755564,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1772561626648,2.25700924,1972.2,1971.8,0.0011]
["bitfinex","ETHUSD",1772561626837,2.25700924,1972.2,1971.5,0.0011]
["bitfinex","ETHUSD",1772561627152,2.25700924,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1772561628121,2.25700924,1972.1,1971.0,3.39350531]
["bitfinex","ETHUSD",1772561628322,2.25700924,1972.1,1970.8,5.07405674]
["bitfinex","ETHUSD",1772561628636,2.10255104,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772561628833,2.10255104,1971.9,1970.8,5.07405674]
["bitfinex","ETHUSD",1772561629029,1.26774847,1972.0,1971.9,0.89744896]
["bitfinex","ETHUSD",1772561629233,2.10255104,1971.8,1971.5,0.0001]
["bitfinex","ETHUSD",1772561629642,0.89744895,1971.9,1971.5,0.0001]
["bitfinex","ETHUSD",1772561630029,2.10255104,1971.8,1971.5,0.0001]
["bitfinex","ETHUSD",1772561630925,0.89744895,1971.9,1971.5,2.17636082]
["bitfinex","ETHUSD",1772561631942,0.89744895,1971.9,1971.5,0.0001]
["bitfinex","ETHUSD",1772561631943,2.16527653,1971.9,1971.5,0.0001]
["bitfinex","ETHUSD",1772561632153,2.10255104,1971.8,1971.0,1.26835847]
["bitfinex","ETHUSD",1772561632547,2.10255104,1971.8,1970.9,3.44466546]
["bitfinex","ETHUSD",1772561633130,1.26794137,1971.7,1970.9,3.44466546]
["bitfinex","ETHUSD",1772561633631,2.16531366,1971.9,1971.0,2.17626082]
["bitfinex","ETHUSD",1772561634163,0.89744895,1971.9,1971.0,2.17626082]
["bitfinex","ETHUSD",1772561634660,0.89744895,1971.9,1971.0,3.23703409]
["bitfinex","ETHUSD",1772561634950,2.16528144,1971.9,1971.1,2.17626082]
["bitfinex","ETHUSD",1772561635152,1.26761991,1972.2,1971.3,2.17626082]
["bitfinex","ETHUSD",1772561635361,1.26761991,1972.2,1970.6,2.17626082]
["bitfinex","ETHUSD",1772561635362,2.10255104,1971.9,1970.6,2.17626082]
["bitfinex","ETHUSD",1772561635547,2.10255104,1971.9,1970.7,2.17626082]
["bitfinex","ETHUSD",1772561637531,1.26787706,1971.8,1970.9,2.17626082]
["bitfinex","ETHUSD",1772561637933,5.07085276,1972.1,1970.9,2.17626082]
["bitfinex","ETHUSD",1772561638356,5.07085276,1972.1,1971.1,2.17626082]
["bitfinex","ETHUSD",1772561639155,2.10255104,1972.0,1971.1,2.17626082]
["bitfinex","ETHUSD",1772561639356,2.10255104,1972.0,1970.8,4.58278121]
["bitfinex","ETHUSD",1772561639654,2.10255104,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1772561640260,1.26779782,1972.0,1971.1,2.17626082]
["bitfinex","ETHUSD",1772561640556,3.37010668,1972.3,1971.1,2.17626082]
["bitfinex","ETHUSD",1772561641130,0.001,1971.8,1971.1,2.17626082]
["bitfinex","ETHUSD",1772561641534,0.001,1971.8,1971.3,2.17626082]
["bitfinex","ETHUSD",1772561641756,0.001,1971.8,1971.3,3.31426082]
["bitfinex","ETHUSD",1772561641957,1.26742712,1972.5,1971.4,2.17626082]
["bitfinex","ETHUSD",1772561642260,1.26729862,1972.7,1971.4,2.17626082]
["bitfinex","ETHUSD",1772561642673,3.36984966,1972.7,1971.4,2.17626082]
["bitfinex","ETHUSD",1772561643242,2.10255104,1972.7,1971.4,2.17626082]
["bitfinex","ETHUSD",1772561643446,2.10255104,1972.7,1971.6,2.17626082]
["bitfinex","ETHUSD",1772561643648,2.10255104,1972.7,1971.8,2.17626082]
["bitfinex","ETHUSD",1772561643830,2.10255104,1972.6,1971.7,3.31426082]
["bitfinex","ETHUSD",1772561644237,2.10255104,1972.6,1971.7,2.17626082]
["bitfinex","ETHUSD",1772561644933,2.10255104,1972.6,1971.1,5.07317413]
["bitfinex","ETHUSD",1772561644934,2.10255104,1972.4,1971.3,2.17626082]
["bitfinex","ETHUSD",1772561645361,2.10255104,1972.4,1971.3,3.31426082]
["bitfinex","ETHUSD",1772561645665,3.37010668,1972.3,1971.4,1.26813432]
["bitfinex","ETHUSD",1772561646049,3.37010668,1972.3,1971.4,3.44439514]
["bitfinex","ETHUSD",1772561646246,3.37010668,1972.3,1971.5,2.17626082]
["bitfinex","ETHUSD",1772561647750,3.37010668,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1772561648471,3.37010668,1972.3,1971.3,1.2681701]
["bitfinex","ETHUSD",1772561648472,2.10255104,1972.2,1971.3,1.2681701]
["bitfinex","ETHUSD",1772561649267,2.10255104,1972.2,1971.4,2.17626082]
["bitfinex","ETHUSD",1772561649646,1.26768419,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1772561649851,1.26768419,1972.1,1971.4,3.44435024]
["bitfinex","ETHUSD",1772561650175,1.26768419,1972.1,1971.1,2.17626082]
["bitfinex","ETHUSD",1772561650176,2.10255104,1972.0,1971.1,2.17626082]
["bitfinex","ETHUSD",1772561650880,2.10255104,1972.0,1970.8,4.58384131]
["bitfinex","ETHUSD",1772561651692,2.10255104,1971.8,1970.8,4.58384131]
["bitfinex","ETHUSD",1772561652067,3.37049241,1971.7,1970.9,2.17626082]
["bitfinex","ETHUSD",1772561653061,2.10255104,1971.6,1970.8,0.0011]
["bitfinex","ETHUSD",1772561653363,2.10255104,1971.3,1970.5,0.1582081]
["bitfinex","ETHUSD",1772561653564,2.10255104,1971.3,1970.5,1.42691527]
["bitfinex","ETHUSD",1772561653765,2.10255104,1971.3,1970.9,0.0011]
["bitfinex","ETHUSD",1772561654158,3.37081402,1971.2,1970.9,0.0011]
["bitfinex","ETHUSD",1772561654354,2.10255104,1971.1,1970.5,0.1582081]
["bitfinex","ETHUSD",1772561654558,2.10255104,1971.1,1970.6,0.0011]
["bitfinex","ETHUSD",1772561654876,1.26823849,1971.3,1970.6,2.17736082]
["bitfinex","ETHUSD",1772561656274,1.26823849,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1772561656468,1.26823849,1971.3,1970.6,3.44595945]
["bitfinex","ETHUSD",1772561657272,3.37072212,1971.4,1970.6,3.44595945]
["bitfinex","ETHUSD",1772561658081,2.09992638,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1772561658292,1.26826298,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772561658606,2.09992638,1971.1,1970.6,0.0011]
["bitfinex","ETHUSD",1772561659078,2.09992638,1971.4,1970.6,2.03099355]
["bitfinex","ETHUSD",1772561659260,3.36810792,1971.4,1970.6,2.03099355]
["bitfinex","ETHUSD",1772561660172,1.26794137,1971.7,1970.6,2.03099355]
["bitfinex","ETHUSD",1772561660388,1.26794137,1971.7,1970.8,2.07437254]
["bitfinex","ETHUSD",1772561660568,1.26794137,1971.7,1970.9,2.07437254]
["bitfinex","ETHUSD",1772561661358,1.26774847,1972.0,1970.9,2.07437254]
["bitfinex","ETHUSD",1772561661585,3.4170917,1972.0,1970.9,2.07437254]
["bitfinex","ETHUSD",1772561662467,3.4170917,1972.0,1971.1,2.07437254]
["bitfinex","ETHUSD",1772561663276,1.26774847,1972.0,1971.1,2.07437254]
["bitfinex","ETHUSD",1772561663474,1.26766053,1972.2,1971.1,2.07437254]
["bitfinex","ETHUSD",1772561663677,5.07071082,1972.5,1971.4,2.07437254]
["bitfinex","ETHUSD",1772561663678,1.26754161,1972.4,1971.4,2.07437254]
["bitfinex","ETHUSD",1772561663876,1.26754161,1972.4,1971.6,2.07437254]
["bitfinex","ETHUSD",1772561664865,7.22023683,1972.5,1971.6,3.34233427]
["bitfinex","ETHUSD",1772561665083,2.14934323,1972.4,1971.6,3.34237518]
["bitfinex","ETHUSD",1772561666592,0.001,1971.9,1971.6,3.34237518]
["bitfinex","ETHUSD",1772561667086,0.001,1971.9,1971.6,1.26800264]
["bitfinex","ETHUSD",1772561667290,1.26753536,1972.4,1971.7,2.07437254]
["bitfinex","ETHUSD",1772561667465,1.26653536,1972.4,1971.7,2.07437254]
["bitfinex","ETHUSD",1772561668065,3.41781941,1972.5,1971.7,2.07437254]
["bitfinex","ETHUSD",1772561668883,0.001,1972.5,1971.9,3.3421853]
["bitfinex","ETHUSD",1772561669074,0.001,1972.5,1972.0,2.07437254]
["bitfinex","ETHUSD",1772561669591,0.001,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1772561670088,0.001,1972.5,1971.9,3.3421853]
["bitfinex","ETHUSD",1772561670571,0.001,1972.5,1971.9,4.4811853]
["bitfinex","ETHUSD",1772561670766,0.001,1972.5,1971.7,5.07153152]
["bitfinex","ETHUSD",1772561670997,1.26749138,1972.4,1971.8,1.139]
["bitfinex","ETHUSD",1772561671386,0.001,1972.8,1972.3,2.07437254]
["bitfinex","ETHUSD",1772561671697,0.001,1972.8,1972.4,1.139]
["bitfinex","ETHUSD",1772561671892,0.001,1972.8,1972.4,3.21337254]
["bitfinex","ETHUSD",1772561672097,5.06695042,1973.6,1972.2,2.31693657]
["bitfinex","ETHUSD",1772561672098,2.14934323,1973.6,1972.6,2.07437254]
["bitfinex","ETHUSD",1772561672301,2.14934323,1973.6,1972.6,1.87244715]
["bitfinex","ETHUSD",1772561672998,5.06742329,1973.8,1972.9,1.87244715]
["bitfinex","ETHUSD",1772561673312,0.001,1973.8,1972.9,1.87244715]
["bitfinex","ETHUSD",1772561673508,0.001,1973.8,1972.8,2.31693657]
["bitfinex","ETHUSD",1772561673509,0.001,1973.8,1973.2,1.95789173]
["bitfinex","ETHUSD",1772561673806,0.001,1973.8,1973.2,3.09789173]
["bitfinex","ETHUSD",1772561674803,0.001,1973.8,1973.3,1.95622398]
["bitfinex","ETHUSD",1772561675011,0.001,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1772561675875,1.26639987,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1772561676077,1.26639987,1974.1,1973.4,3.2203837]
["bitfinex","ETHUSD",1772561676275,3.41569847,1974.2,1973.4,5.53732027]
["bitfinex","ETHUSD",1772561676602,1.26731936,1974.3,1973.4,5.53732027]
["bitfinex","ETHUSD",1772561676770,1.26731936,1974.3,1973.4,3.58378566]
["bitfinex","ETHUSD",1772561676974,1.26731936,1974.3,1973.5,1.95182304]
["bitfinex","ETHUSD",1772561677375,0.001,1974.3,1973.7,1.9501199]
["bitfinex","ETHUSD",1772561677703,0.001,1974.3,1973.7,3.0901199]
["bitfinex","ETHUSD",1772561678174,2.15034323,1974.3,1973.6,2.40672071]
["bitfinex","ETHUSD",1772561678374,2.15034323,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772561678976,0.001,1974.3,1973.6,3.2151043]
["bitfinex","ETHUSD",1772561679212,0.001,1974.3,1973.7,1.94838359]
["bitfinex","ETHUSD",1772561679575,0.001,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1772561679785,0.001,1974.2,1973.8,3.21321829]
["bitfinex","ETHUSD",1772561680505,0.001,1974.2,1973.8,2.40759235]
["bitfinex","ETHUSD",1772561682190,0.001,1974.2,1973.8,4.34876222]
["bitfinex","ETHUSD",1772561682905,0.001,1974.3,1973.8,4.34876222]
["bitfinex","ETHUSD",1772561683197,0.001,1974.3,1973.9,1.93830734]
["bitfinex","ETHUSD",1772561683512,3.41523031,1974.9,1974.1,3.20470721]
["bitfinex","ETHUSD",1772561683698,3.41523415,1974.9,1974.1,3.20470721]
["bitfinex","ETHUSD",1772561683900,2.14934323,1974.8,1974.1,3.20470721]
["bitfinex","ETHUSD",1772561685782,3.41714453,1975.1,1974.3,1.93458432]
["bitfinex","ETHUSD",1772561685983,3.41714453,1975.1,1974.4,1.143]
["bitfinex","ETHUSD",1772561686416,2.14934323,1975.0,1974.4,1.143]
["bitfinex","ETHUSD",1772561687691,0.002,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772561687897,0.002,1975.1,1974.5,3.19689069]
["bitfinex","ETHUSD",1772561688085,2.18890199,1975.1,1974.1,5.06546146]
["bitfinex","ETHUSD",1772561688289,2.18690199,1975.0,1974.1,2.41039987]
["bitfinex","ETHUSD",1772561688689,2.18690199,1975.0,1974.1,1.144]
["bitfinex","ETHUSD",1772561690009,2.18690199,1974.8,1974.0,1.145]
["bitfinex","ETHUSD",1772561691813,2.18690199,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1772561692001,2.18690199,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1772561695230,1.26614332,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772561697137,3.45304531,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772561699436,0.002,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1772561699437,7.25082126,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1772561699743,1.26795098,1974.9,1974.2,1.90937298]
["bitfinex","ETHUSD",1772561699744,3.45479353,1974.9,1974.2,1.90937298]
["bitfinex","ETHUSD",1772561700037,2.18690199,1974.8,1974.2,1.90937298]
["bitfinex","ETHUSD",1772561700245,0.002,1974.9,1974.2,1.90937298]
["bitfinex","ETHUSD",1772561700536,0.002,1974.9,1974.3,1.90618853]
["bitfinex","ETHUSD",1772561700844,0.002,1974.9,1974.2,2.31793657]
["bitfinex","ETHUSD",1772561700845,0.002,1975.1,1974.6,3.17026773]
["bitfinex","ETHUSD",1772561702026,2.18890199,1975.1,1974.4,1.26616165]
["bitfinex","ETHUSD",1772561702408,2.18890199,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1772561702741,2.18890199,1975.1,1974.2,1.2673287]
["bitfinex","ETHUSD",1772561702742,2.18690199,1975.0,1974.2,1.2673287]
["bitfinex","ETHUSD",1772561702907,1.26588688,1974.9,1974.2,1.90091112]
["bitfinex","ETHUSD",1772561703114,0.002,1975.1,1974.4,1.89768204]
["bitfinex","ETHUSD",1772561703334,0.002,1975.1,1974.5,3.04268204]
["bitfinex","ETHUSD",1772561703821,0.001,1975.3,1974.7,1.89768204]
["bitfinex","ETHUSD",1772561704120,7.24877861,1975.6,1974.7,1.89768204]
["bitfinex","ETHUSD",1772561704121,2.18690199,1975.6,1974.7,1.89768204]
["bitfinex","ETHUSD",1772561704311,3.45237373,1975.6,1974.7,1.89768204]
["bitfinex","ETHUSD",1772561704750,1.26539903,1975.7,1974.7,1.89768204]
["bitfinex","ETHUSD",1772561704914,2.18690199,1975.6,1974.9,1.89552451]
["bitfinex","ETHUSD",1772561705239,2.18690199,1975.6,1974.8,1.26595098]
["bitfinex","ETHUSD",1772561705240,0.33808498,1976.1,1975.4,1.89329989]
["bitfinex","ETHUSD",1772561705538,0.33808498,1976.1,1975.5,2.31693657]
["bitfinex","ETHUSD",1772561705712,1.60321848,1976.1,1975.6,1.145]
["bitfinex","ETHUSD",1772561705918,0.33808498,1976.1,1975.6,1.145]
["bitfinex","ETHUSD",1772561706113,3.79011802,1976.1,1975.4,1.89329989]
["bitfinex","ETHUSD",1772561706316,0.002,1975.6,1975.3,1.146]
["bitfinex","ETHUSD",1772561706522,3.45173485,1976.6,1975.6,1.8922491]
["bitfinex","ETHUSD",1772561706726,2.18690199,1976.5,1975.7,1.146]
["bitfinex","ETHUSD",1772561706920,1.26492612,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1772561707438,1.26489698,1976.5,1975.8,3.20283523]
["bitfinex","ETHUSD",1772561707607,1.26489698,1976.5,1975.8,4.34883523]
["bitfinex","ETHUSD",1772561708036,3.45179897,1976.5,1975.7,1.26533279]
["bitfinex","ETHUSD",1772561708237,2.18690199,1976.4,1975.7,1.146]
["bitfinex","ETHUSD",1772561708441,2.18690199,1976.4,1975.5,3.20298706]
["bitfinex","ETHUSD",1772561708640,2.18690199,1976.4,1975.5,1.26546208]
["bitfinex","ETHUSD",1772561708841,2.18690199,1976.2,1975.3,2.41163053]
["bitfinex","ETHUSD",1772561709522,2.18690199,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1772561709840,1.26499013,1976.3,1975.5,4.24962723]
["bitfinex","ETHUSD",1772561710043,3.45189212,1976.3,1975.5,1.93269066]
["bitfinex","ETHUSD",1772561710610,3.45189212,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1772561710817,3.45189212,1976.3,1975.4,1.147]
["bitfinex","ETHUSD",1772561711452,2.18690199,1976.7,1975.7,2.31693657]
["bitfinex","ETHUSD",1772561711782,2.18690199,1976.6,1975.7,4.24474304]
["bitfinex","ETHUSD",1772561711912,2.18690199,1976.6,1975.8,1.147]
["bitfinex","ETHUSD",1772561712617,2.18690199,1976.6,1975.6,1.147]
["bitfinex","ETHUSD",1772561712918,2.18690199,1976.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1772561713139,2.18690199,1976.6,1975.5,2.4125024]
["bitfinex","ETHUSD",1772561713619,2.18690199,1976.4,1975.5,2.4125024]
["bitfinex","ETHUSD",1772561714724,2.18690199,1976.4,1975.5,2.4135024]
["bitfinex","ETHUSD",1772561715264,2.18690199,1976.4,1975.5,4.33139527]
["bitfinex","ETHUSD",1772561715424,1.26486213,1976.5,1975.7,1.91789287]
["bitfinex","ETHUSD",1772561715640,7.24635051,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1772561715841,2.18690199,1976.5,1975.7,1.26534542]
["bitfinex","ETHUSD",1772561716042,2.18690199,1976.5,1975.3,2.41363053]
["bitfinex","ETHUSD",1772561717053,2.18690199,1976.5,1975.3,4.32901535]
["bitfinex","ETHUSD",1772561717360,2.18690199,1976.5,1975.5,4.22979478]
["bitfinex","ETHUSD",1772561717761,1.26492612,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1772561717956,3.41882026,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1772561718456,4.85938574,1977.1,1976.0,2.31693657]
["bitfinex","ETHUSD",1772561718655,4.85938574,1977.1,1976.6,2.31693657]
["bitfinex","ETHUSD",1772561718656,2.15189414,1977.1,1976.6,2.31693657]
["bitfinex","ETHUSD",1772561718837,1.26435906,1977.3,1976.6,3.46593657]
["bitfinex","ETHUSD",1772561718838,1.26436114,1977.3,1976.6,3.46593657]
["bitfinex","ETHUSD",1772561719038,0.002,1976.7,1976.6,1.149]
["bitfinex","ETHUSD",1772561719342,3.41625528,1977.3,1976.6,1.149]
["bitfinex","ETHUSD",1772561719641,0.03806954,1977.2,1976.5,1.149]
["bitfinex","ETHUSD",1772561719966,0.03806954,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1772561720568,0.03806954,1977.2,1976.7,1.90884897]
["bitfinex","ETHUSD",1772561721083,0.33674966,1977.4,1976.7,1.90884897]
["bitfinex","ETHUSD",1772561721380,2.00462043,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1772561721548,2.00462043,1977.5,1976.7,1.15]
["bitfinex","ETHUSD",1772561721746,2.00462043,1977.5,1976.7,5.37317798]
["bitfinex","ETHUSD",1772561721964,5.0566343,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1772561722338,5.0566343,1977.7,1976.8,3.16940036]
["bitfinex","ETHUSD",1772561723366,2.00462043,1977.6,1976.9,1.15]
["bitfinex","ETHUSD",1772561723773,2.00462043,1977.6,1976.8,2.41467017]
["bitfinex","ETHUSD",1772561724068,5.05566998,1978.0,1977.0,1.89947489]
["bitfinex","ETHUSD",1772561724378,1.26577903,1978.2,1977.3,1.89947489]
["bitfinex","ETHUSD",1772561724583,2.00462043,1978.1,1977.0,1.89947489]
["bitfinex","ETHUSD",1772561724880,2.00462043,1978.1,1977.4,1.151]
["bitfinex","ETHUSD",1772561725068,0.002,1978.2,1977.4,3.04785087]
["bitfinex","ETHUSD",1772561725267,0.002,1978.2,1977.5,5.12033926]
["bitfinex","ETHUSD",1772561725480,0.002,1978.2,1977.6,1.89685087]
["bitfinex","ETHUSD",1772561725868,0.002,1978.2,1977.7,1.151]
["bitfinex","ETHUSD",1772561725869,1.26577609,1978.2,1977.7,1.151]
["bitfinex","ETHUSD",1772561726182,0.002,1978.2,1977.6,1.152]
["bitfinex","ETHUSD",1772561726581,0.002,1978.2,1977.3,3.16115724]
["bitfinex","ETHUSD",1772561726767,2.00662043,1978.2,1977.4,1.152]
["bitfinex","ETHUSD",1772561727969,2.00662043,1978.2,1977.2,1.26437425]
["bitfinex","ETHUSD",1772561728300,2.00462043,1978.0,1977.2,1.26437425]
["bitfinex","ETHUSD",1772561730169,1.26396683,1977.9,1977.2,1.26437425]
["bitfinex","ETHUSD",1772561730369,3.26857413,1978.0,1977.2,1.26437425]
["bitfinex","ETHUSD",1772561730685,1.2639537,1978.0,1977.2,3.14791441]
["bitfinex","ETHUSD",1772561731101,1.2639537,1978.0,1977.1,2.418436]
["bitfinex","ETHUSD",1772561731102,3.26857413,1978.0,1977.1,2.418436]
["bitfinex","ETHUSD",1772561731303,5.05758739,1978.1,1977.4,1.88085984]
["bitfinex","ETHUSD",1772561731304,0.002,1978.1,1977.4,1.88085984]
["bitfinex","ETHUSD",1772561731464,0.002,1978.2,1977.4,1.88085984]
["bitfinex","ETHUSD",1772561731664,0.002,1978.2,1977.4,1.87985984]
["bitfinex","ETHUSD",1772561732123,0.002,1978.4,1977.6,5.10334823]
["bitfinex","ETHUSD",1772561732399,0.002,1978.9,1978.2,3.22348839]
["bitfinex","ETHUSD",1772561732693,0.002,1978.9,1978.3,1.154]
["bitfinex","ETHUSD",1772561732910,0.002,1979.0,1978.3,1.154]
["bitfinex","ETHUSD",1772561733061,0.002,1979.0,1978.3,3.03125362]
["bitfinex","ETHUSD",1772561733379,3.26980645,1979.2,1978.5,3.22348839]
["bitfinex","ETHUSD",1772561733380,0.002,1979.2,1978.5,3.22348839]
["bitfinex","ETHUSD",1772561733589,0.002,1979.2,1978.5,5.09827665]
["bitfinex","ETHUSD",1772561733917,2.00662043,1979.5,1978.8,3.22348839]
["bitfinex","ETHUSD",1772561733918,0.002,1979.5,1978.8,3.22348839]
["bitfinex","ETHUSD",1772561734222,3.26956593,1979.5,1978.8,1.155]
["bitfinex","ETHUSD",1772561734487,2.00462043,1979.4,1978.6,1.155]
["bitfinex","ETHUSD",1772561734659,2.00462043,1979.4,1978.3,2.41966972]
["bitfinex","ETHUSD",1772561736095,2.00462043,1979.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1772561736299,2.00462043,1979.4,1978.0,1.26386472]
["bitfinex","ETHUSD",1772561736479,2.00462043,1979.2,1977.7,5.0563775]
["bitfinex","ETHUSD",1772561736679,2.00462043,1979.2,1977.9,1.86683628]
["bitfinex","ETHUSD",1772561736988,2.00462043,1979.2,1978.2,3.22348839]
["bitfinex","ETHUSD",1772561737302,2.00462043,1979.2,1978.3,1.157]
["bitfinex","ETHUSD",1772561738511,3.26782087,1979.1,1978.3,2.4207017]
["bitfinex","ETHUSD",1772561738999,1.26320044,1979.1,1978.0,1.86410774]
["bitfinex","ETHUSD",1772561739183,1.26320044,1979.1,1978.1,3.01837446]
["bitfinex","ETHUSD",1772561739383,1.26320044,1979.1,1978.2,1.157]
["bitfinex","ETHUSD",1772561739803,3.26780596,1979.2,1978.2,3.22348839]
["bitfinex","ETHUSD",1772561740001,3.26780596,1979.2,1978.3,1.158]
["bitfinex","ETHUSD",1772561740377,2.00662043,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1772561740780,2.00662043,1979.5,1978.5,3.22348839]
["bitfinex","ETHUSD",1772561741287,2.00662043,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1772561741488,2.00662043,1979.5,1978.4,3.11581723]
["bitfinex","ETHUSD",1772561742590,2.00462043,1979.3,1978.5,1.158]
["bitfinex","ETHUSD",1772561742974,1.26300899,1979.4,1978.4,3.11581723]
["bitfinex","ETHUSD",1772561743179,3.26762942,1979.4,1978.5,1.158]
["bitfinex","ETHUSD",1772561743489,5.05403597,1979.5,1978.7,1.84474213]
["bitfinex","ETHUSD",1772561743490,1.26495222,1979.5,1978.7,1.84474213]
["bitfinex","ETHUSD",1772561743685,1.26495222,1979.5,1978.4,3.10838952]
["bitfinex","ETHUSD",1772561743686,2.00462043,1979.4,1978.4,3.10838952]
["bitfinex","ETHUSD",1772561743889,2.00462043,1979.4,1978.5,1.158]
["bitfinex","ETHUSD",1772561744090,2.00462043,1979.4,1978.6,1.158]
["bitfinex","ETHUSD",1772561744605,1.2630728,1979.3,1978.6,1.159]
["bitfinex","ETHUSD",1772561744814,3.26767208,1979.4,1978.6,1.159]
["bitfinex","ETHUSD",1772561745380,2.00462043,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1772561745622,2.00462043,1979.3,1978.5,1.16]
["bitfinex","ETHUSD",1772561747785,2.00462043,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1772561747786,2.00462043,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1772561748492,2.00462043,1979.1,1978.5,1.26458289]
["bitfinex","ETHUSD",1772561748688,2.00462043,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1772561749211,2.00462043,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1772561750014,2.1208841,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1772561752313,2.1208841,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1772561752810,2.1208841,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1772561754392,2.1208841,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1772561755009,1.26351966,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1772561755520,2.1208841,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1772561755721,1.26350582,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1772561756417,2.1208841,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1772561757502,2.1208841,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1772561757705,2.1208841,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1772561758630,2.1208841,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1772561760215,2.1208841,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1772561760554,1.26339195,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1772561760555,1.26343166,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1772561761064,0.002,1979.0,1978.2,1.78592299]
["bitfinex","ETHUSD",1772561761348,1.26527122,1979.0,1978.2,1.78592299]
["bitfinex","ETHUSD",1772561761719,0.002,1979.0,1978.2,1.78592299]
["bitfinex","ETHUSD",1772561761911,0.002,1979.0,1978.4,1.78134231]
["bitfinex","ETHUSD",1772561762322,0.002,1979.1,1978.5,5.00124167]
["bitfinex","ETHUSD",1772561762561,0.002,1979.3,1978.8,1.77775328]
["bitfinex","ETHUSD",1772561762845,0.002,1979.5,1978.9,1.77775328]
["bitfinex","ETHUSD",1772561763056,0.002,1979.5,1978.8,3.22348839]
["bitfinex","ETHUSD",1772561763057,0.002,1979.7,1979.2,1.77775328]
["bitfinex","ETHUSD",1772561763411,1.295,1980.6,1979.0,1.153]
["bitfinex","ETHUSD",1772561763412,2.1208841,1980.6,1979.5,1.7743197]
["bitfinex","ETHUSD",1772561763718,3.38317754,1980.6,1979.7,4.99780809]
["bitfinex","ETHUSD",1772561763911,3.38317754,1980.6,1979.8,1.153]
["bitfinex","ETHUSD",1772561764142,1.26229344,1980.6,1979.8,1.153]
["bitfinex","ETHUSD",1772561764616,5.04897505,1980.8,1979.8,2.41570639]
["bitfinex","ETHUSD",1772561764816,7.16985915,1980.8,1979.8,2.41570639]
["bitfinex","ETHUSD",1772561765011,7.16985915,1980.8,1979.8,2.4157397]
["bitfinex","ETHUSD",1772561765425,1.26211631,1980.9,1979.9,1.76729792]
["bitfinex","ETHUSD",1772561765426,5.04833465,1980.9,1979.9,1.76729792]
["bitfinex","ETHUSD",1772561765664,2.1208841,1980.8,1979.8,1.152]
["bitfinex","ETHUSD",1772561765954,2.1208841,1980.8,1979.5,6.81897066]
["bitfinex","ETHUSD",1772561766112,2.1208841,1980.8,1979.6,2.41483011]
["bitfinex","ETHUSD",1772561766542,2.1208841,1980.8,1979.7,1.7636972]
["bitfinex","ETHUSD",1772561766724,1.26218003,1980.7,1979.8,3.02645101]
["bitfinex","ETHUSD",1772561768030,2.1208841,1980.6,1979.7,1.151]
["bitfinex","ETHUSD",1772561768953,3.38319159,1980.5,1979.7,1.151]
["bitfinex","ETHUSD",1772561769539,3.38319159,1980.5,1979.6,1.26283906]
["bitfinex","ETHUSD",1772561769738,3.38319159,1980.5,1979.6,2.41283906]
["bitfinex","ETHUSD",1772561770148,2.1208841,1980.4,1979.6,2.41283906]
["bitfinex","ETHUSD",1772561771025,1.26243498,1980.3,1979.6,2.41283906]
["bitfinex","ETHUSD",1772561771237,2.1208841,1980.7,1979.8,1.74590922]
["bitfinex","ETHUSD",1772561771438,1.26211631,1980.8,1979.8,1.74690922]
["bitfinex","ETHUSD",1772561772124,5.04832035,1980.9,1979.8,1.74690922]
["bitfinex","ETHUSD",1772561772329,2.1208841,1981.0,1980.1,3.22348839]
["bitfinex","ETHUSD",1772561772330,0.002,1980.6,1980.1,3.22348839]
["bitfinex","ETHUSD",1772561772530,0.002,1980.6,1980.2,1.149]
["bitfinex","ETHUSD",1772561773066,0.002,1980.6,1979.8,3.22448839]
["bitfinex","ETHUSD",1772561773237,0.002,1980.6,1979.9,1.149]
["bitfinex","ETHUSD",1772561773238,2.1228841,1980.6,1979.9,1.149]
["bitfinex","ETHUSD",1772561773640,0.002,1980.6,1979.9,1.149]
["bitfinex","ETHUSD",1772561774946,2.1228841,1980.6,1979.8,1.26374305]
["bitfinex","ETHUSD",1772561775142,3.38319159,1980.5,1979.8,1.26374305]
["bitfinex","ETHUSD",1772561775875,2.1208841,1980.5,1979.8,1.26374305]
["bitfinex","ETHUSD",1772561776061,1.26428416,1980.6,1979.8,1.26374305]
["bitfinex","ETHUSD",1772561776359,7.17137787,1980.8,1980.1,3.22348839]
["bitfinex","ETHUSD",1772561776360,0.002,1980.8,1980.1,3.22348839]
["bitfinex","ETHUSD",1772561776860,5.04744245,1981.3,1980.1,3.22348839]
["bitfinex","ETHUSD",1772561776861,1.26190054,1981.2,1980.3,1.72632649]
["bitfinex","ETHUSD",1772561777191,1.26176813,1981.4,1980.6,1.72294822]
["bitfinex","ETHUSD",1772561777333,7.16707898,1981.7,1980.6,4.94643661]
["bitfinex","ETHUSD",1772561777334,1.26160678,1981.6,1980.6,4.94643661]
["bitfinex","ETHUSD",1772561777652,2.1208841,1981.6,1980.5,1.26230749]
["bitfinex","ETHUSD",1772561777825,2.1208841,1981.6,1980.6,4.37048839]
["bitfinex","ETHUSD",1772561778031,1.95264138,1981.8,1980.7,1.71944527]
["bitfinex","ETHUSD",1772561778254,3.21404345,1982.0,1981.0,1.71967997]
["bitfinex","ETHUSD",1772561778442,1.95264138,1981.9,1980.7,1.71967997]
["bitfinex","ETHUSD",1772561778642,1.95264138,1981.9,1980.6,3.22348839]
["bitfinex","ETHUSD",1772561778958,1.95264138,1981.9,1980.7,1.147]
["bitfinex","ETHUSD",1772561779254,1.26147946,1981.8,1980.7,2.4091411]
["bitfinex","ETHUSD",1772561779459,1.95264138,1981.7,1980.7,2.4091411]
["bitfinex","ETHUSD",1772561779832,1.95264138,1981.7,1980.7,4.12532139]
["bitfinex","ETHUSD",1772561780033,1.95264138,1981.7,1980.7,1.147]
["bitfinex","ETHUSD",1772561780535,1.95264138,1981.7,1980.4,1.2623224]
["bitfinex","ETHUSD",1772561780741,2.07629055,1981.6,1980.4,1.2623224]
["bitfinex","ETHUSD",1772561780942,2.07629055,1981.6,1980.4,2.4083224]
["bitfinex","ETHUSD",1772561781453,2.07629055,1981.4,1980.4,2.4083224]
["bitfinex","ETHUSD",1772561783132,2.07629055,1981.4,1980.4,4.11428602]
["bitfinex","ETHUSD",1772561783337,2.07629055,1981.4,1980.4,2.4083224]
["bitfinex","ETHUSD",1772561783539,2.07629055,1981.2,1980.4,2.4083224]
["bitfinex","ETHUSD",1772561784240,2.07629055,1981.2,1980.4,4.10736321]
["bitfinex","ETHUSD",1772561784443,2.07629055,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772561784856,2.07629055,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1772561785434,1.26192519,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1772561785636,2.07629055,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1772561788070,2.07629055,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1772561789467,2.07629055,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1772561789856,2.07629055,1980.8,1979.8,0.001]
["bitfinex","ETHUSD",1772561790170,2.07629055,1980.6,1979.8,0.001]
["bitfinex","ETHUSD",1772561791140,2.07629055,1980.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1772561791141,2.07629055,1980.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1772561791342,2.07629055,1980.1,1979.2,3.97208307]
["bitfinex","ETHUSD",1772561791978,1.26262626,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1772561792879,2.07629055,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772561793051,2.07629055,1980.4,1979.3,2.93678676]
["bitfinex","ETHUSD",1772561794158,2.07629055,1980.2,1979.3,1.2630728]
["bitfinex","ETHUSD",1772561795279,1.26243498,1980.3,1979.4,1.66351344]
["bitfinex","ETHUSD",1772561795475,3.338645,1980.5,1979.5,1.66351344]
["bitfinex","ETHUSD",1772561795776,1.26235445,1980.5,1979.5,1.66351344]
["bitfinex","ETHUSD",1772561796071,7.1250796,1980.7,1979.5,1.66351344]
["bitfinex","ETHUSD",1772561796374,2.07629055,1980.6,1979.6,1.26288139]
["bitfinex","ETHUSD",1772561796573,2.07629055,1980.6,1979.7,1.143]
["bitfinex","ETHUSD",1772561797368,0.002,1980.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1772561799301,2.07829055,1980.1,1979.5,2.40594148]
["bitfinex","ETHUSD",1772561799463,2.07829055,1980.1,1979.5,2.40594317]
["bitfinex","ETHUSD",1772561799998,2.07829055,1980.1,1979.5,1.143]
["bitfinex","ETHUSD",1772561800201,2.07829055,1980.1,1979.5,2.40594264]
["bitfinex","ETHUSD",1772561800506,1.26262626,1980.0,1979.4,5.05301652]
["bitfinex","ETHUSD",1772561800681,3.33891681,1980.0,1979.4,2.40800899]
["bitfinex","ETHUSD",1772561801295,5.05244911,1980.1,1979.5,1.64325313]
["bitfinex","ETHUSD",1772561801296,1.26456485,1980.1,1979.5,1.64325313]
["bitfinex","ETHUSD",1772561801476,1.26456485,1980.1,1979.4,2.40800899]
["bitfinex","ETHUSD",1772561801872,0.002,1980.2,1979.6,2.2950392]
["bitfinex","ETHUSD",1772561802104,0.002,1980.4,1979.9,3.93292754]
["bitfinex","ETHUSD",1772561802392,0.002,1980.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1772561802968,0.002,1980.4,1980.1,2.90045083]
["bitfinex","ETHUSD",1772561803373,1.26197465,1981.1,1980.1,2.90045083]
["bitfinex","ETHUSD",1772561803783,1.26197465,1981.1,1980.2,1.63466147]
["bitfinex","ETHUSD",1772561803991,2.07629055,1981.0,1980.2,1.63466147]
["bitfinex","ETHUSD",1772561804195,2.07629055,1981.0,1980.3,1.144]
["bitfinex","ETHUSD",1772561804438,2.07629055,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1772561805126,1.26188513,1981.2,1980.4,1.26237123]
["bitfinex","ETHUSD",1772561805730,1.26188513,1981.2,1980.3,1.26238628]
["bitfinex","ETHUSD",1772561805731,2.07629055,1981.1,1980.3,1.26238628]
["bitfinex","ETHUSD",1772561806008,2.07629055,1981.1,1980.4,1.145]
["bitfinex","ETHUSD",1772561806672,2.07629055,1981.1,1980.5,1.26230749]
["bitfinex","ETHUSD",1772561806673,3.33827786,1981.1,1980.5,1.26230749]
["bitfinex","ETHUSD",1772561808414,3.33827786,1981.1,1980.4,2.40731832]
["bitfinex","ETHUSD",1772561808777,1.98001302,1981.0,1980.4,2.40736235]
["bitfinex","ETHUSD",1772561808977,1.98001302,1981.0,1980.4,2.40736385]
["bitfinex","ETHUSD",1772561809418,2.04554902,1981.5,1980.4,2.40736385]
["bitfinex","ETHUSD",1772561809858,1.98001302,1981.5,1980.4,2.40736385]
["bitfinex","ETHUSD",1772561810157,1.98001302,1981.5,1980.5,3.90665474]
["bitfinex","ETHUSD",1772561810337,1.98001302,1981.5,1980.6,1.61161554]
["bitfinex","ETHUSD",1772561810653,0.002,1981.4,1980.6,1.61161554]
["bitfinex","ETHUSD",1772561810949,0.002,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1772561811317,0.002,1981.4,1980.7,2.87048378]
["bitfinex","ETHUSD",1772561811542,0.002,1981.4,1980.8,1.60830375]
["bitfinex","ETHUSD",1772561811742,0.002,1981.5,1980.9,2.75330375]
["bitfinex","ETHUSD",1772561813342,4.9581318,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1772561813575,1.98001302,1981.6,1981.0,1.147]
["bitfinex","ETHUSD",1772561815537,1.98001302,1981.4,1980.7,1.26213377]
["bitfinex","ETHUSD",1772561815739,1.98001302,1981.4,1980.6,1.148]
["bitfinex","ETHUSD",1772561817174,1.98001302,1981.4,1980.6,2.74068576]
["bitfinex","ETHUSD",1772561817937,1.98001302,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1772561818268,3.24175811,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1772561818662,1.98001302,1981.3,1980.7,1.26218003]
["bitfinex","ETHUSD",1772561819452,1.98001302,1981.3,1980.6,1.26219413]
["bitfinex","ETHUSD",1772561819979,3.24187451,1981.2,1980.6,1.26219413]
["bitfinex","ETHUSD",1772561820638,1.98001302,1981.1,1980.6,1.26219413]
["bitfinex","ETHUSD",1772561820844,1.98001302,1981.1,1980.5,1.26226304]
["bitfinex","ETHUSD",1772561821045,1.98001302,1981.5,1980.5,5.13693236]
["bitfinex","ETHUSD",1772561821952,3.24171212,1981.5,1980.5,5.13693236]
["bitfinex","ETHUSD",1772561822282,1.98001302,1981.5,1980.5,5.13793236]
["bitfinex","ETHUSD",1772561822468,0.002,1981.4,1980.5,5.13145524]
["bitfinex","ETHUSD",1772561822667,0.002,1981.4,1980.9,1.573153]
["bitfinex","ETHUSD",1772561822980,0.002,1981.5,1981.0,1.149]
["bitfinex","ETHUSD",1772561823280,1.98001302,1982.1,1981.1,1.56797174]
["bitfinex","ETHUSD",1772561823452,0.002,1981.7,1981.2,3.86301094]
["bitfinex","ETHUSD",1772561824064,0.002,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1772561825667,0.87857099,1982.3,1981.3,2.82337995]
["bitfinex","ETHUSD",1772561825973,0.87857099,1982.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1772561826141,1.98001302,1983.0,1982.0,1.15]
["bitfinex","ETHUSD",1772561826346,1.98001302,1983.0,1982.1,4.32754171]
["bitfinex","ETHUSD",1772561826647,3.79600787,1983.1,1982.1,4.32754171]
["bitfinex","ETHUSD",1772561826979,1.98001302,1983.0,1981.9,3.29391832]
["bitfinex","ETHUSD",1772561827150,1.98001302,1983.0,1982.0,2.03250251]
["bitfinex","ETHUSD",1772561827349,1.98001302,1983.0,1981.4,7.07892963]
["bitfinex","ETHUSD",1772561827658,1.98001302,1983.0,1981.5,3.18250251]
["bitfinex","ETHUSD",1772561827839,1.98001302,1983.0,1981.6,2.03250251]
["bitfinex","ETHUSD",1772561828165,1.98001302,1982.8,1981.8,1.26147946]
["bitfinex","ETHUSD",1772561828582,1.26075798,1983.0,1982.0,4.32754171]
["bitfinex","ETHUSD",1772561828759,1.26075798,1983.0,1982.1,2.03250251]
["bitfinex","ETHUSD",1772561828959,1.26075798,1983.0,1982.2,1.15]
["bitfinex","ETHUSD",1772561829553,1.98001302,1982.9,1982.2,1.15]
["bitfinex","ETHUSD",1772561830183,1.26084325,1982.8,1982.2,1.15]
["bitfinex","ETHUSD",1772561830481,3.24085627,1982.8,1982.2,2.41121408]
["bitfinex","ETHUSD",1772561830687,1.26084325,1982.8,1982.2,1.15]
["bitfinex","ETHUSD",1772561831058,3.24085627,1982.8,1982.2,1.15]
["bitfinex","ETHUSD",1772561831259,1.98001302,1982.7,1981.8,1.151]
["bitfinex","ETHUSD",1772561831696,1.98001302,1982.7,1981.7,2.41248899]
["bitfinex","ETHUSD",1772561831959,1.98001302,1983.4,1982.2,2.03250251]
["bitfinex","ETHUSD",1772561832186,1.98001302,1983.4,1982.3,1.151]
["bitfinex","ETHUSD",1772561832388,1.26052538,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1772561833191,1.98001302,1983.2,1982.3,2.41211169]
["bitfinex","ETHUSD",1772561833375,1.98001302,1983.2,1982.3,1.151]
["bitfinex","ETHUSD",1772561834194,1.98001302,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1772561834195,1.98001302,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1772561834359,1.98001302,1982.8,1981.7,1.261494]
["bitfinex","ETHUSD",1772561834554,1.98001302,1982.8,1981.5,1.2616407]
["bitfinex","ETHUSD",1772561835293,1.98001302,1982.6,1981.5,1.2616407]
["bitfinex","ETHUSD",1772561836333,1.98001302,1982.4,1981.4,0.001]
["bitfinex","ETHUSD",1772561836540,1.98001302,1982.3,1981.4,0.001]
["bitfinex","ETHUSD",1772561837022,5.04413619,1982.7,1981.4,0.001]
["bitfinex","ETHUSD",1772561837023,1.26084325,1982.8,1981.7,2.03250251]
["bitfinex","ETHUSD",1772561837199,1.26084325,1982.8,1981.8,3.18350251]
["bitfinex","ETHUSD",1772561837394,3.24085627,1982.8,1981.5,2.03250251]
["bitfinex","ETHUSD",1772561837613,1.98001302,1982.7,1981.5,2.03250251]
["bitfinex","ETHUSD",1772561838539,1.96611942,1982.5,1981.5,1.26162436]
["bitfinex","ETHUSD",1772561839207,1.96611942,1982.5,1981.4,2.41369001]
["bitfinex","ETHUSD",1772561839397,1.96611942,1982.4,1981.4,1.26273371]
["bitfinex","ETHUSD",1772561840910,3.2056155,1982.3,1981.4,0.001]
["bitfinex","ETHUSD",1772561842120,1.94445423,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1772561842927,1.94445423,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1772561844061,1.26128853,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1772561844347,8.6901749,1982.5,1981.4,4.38149333]
["bitfinex","ETHUSD",1772561844348,2.54609765,1982.5,1981.4,4.38149333]
["bitfinex","ETHUSD",1772561844567,1.26109765,1982.4,1981.4,4.38149333]
["bitfinex","ETHUSD",1772561844760,1.94445423,1982.6,1981.5,2.08645413]
["bitfinex","ETHUSD",1772561844912,6.32825601,1983.0,1981.5,2.08645413]
["bitfinex","ETHUSD",1772561844913,6.98769895,1982.9,1981.8,2.08645413]
["bitfinex","ETHUSD",1772561845120,5.04324472,1982.9,1982.1,2.2950392]
["bitfinex","ETHUSD",1772561845439,1.94445423,1983.8,1981.8,2.08645413]
["bitfinex","ETHUSD",1772561845440,1.94445423,1984.1,1982.8,4.38149333]
["bitfinex","ETHUSD",1772561845614,1.25989013,1984.3,1983.1,4.38149333]
["bitfinex","ETHUSD",1772561846010,1.25989013,1984.3,1983.2,2.08645413]
["bitfinex","ETHUSD",1772561846443,0.1582081,1984.4,1983.3,2.2950392]
["bitfinex","ETHUSD",1772561846652,0.1582081,1984.4,1983.5,2.08645413]
["bitfinex","ETHUSD",1772561846847,0.1582081,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1772561847216,1.4180473,1984.4,1983.4,2.08645413]
["bitfinex","ETHUSD",1772561847459,1.4180473,1984.4,1983.3,8.27952972]
["bitfinex","ETHUSD",1772561847662,1.4180473,1984.4,1983.4,2.08645413]
["bitfinex","ETHUSD",1772561847663,0.1582081,1984.4,1983.4,2.08645413]
["bitfinex","ETHUSD",1772561848027,1.41803631,1984.4,1983.4,2.08645413]
["bitfinex","ETHUSD",1772561848226,1.41804378,1984.4,1983.4,2.08645413]
["bitfinex","ETHUSD",1772561848823,1.41804378,1984.4,1983.3,1.151]
["bitfinex","ETHUSD",1772561849347,1.94445423,1983.8,1982.4,1.26103404]
["bitfinex","ETHUSD",1772561849849,7.14863772,1983.9,1982.2,1.151]
["bitfinex","ETHUSD",1772561849850,1.94445423,1983.6,1982.2,1.26117532]
["bitfinex","ETHUSD",1772561850824,1.26039828,1983.5,1982.2,1.26117532]
["bitfinex","ETHUSD",1772561851132,1.94445423,1983.4,1982.2,1.26117532]
["bitfinex","ETHUSD",1772561853747,1.94445423,1983.2,1982.0,3.23745413]
["bitfinex","ETHUSD",1772561853958,1.94445423,1983.2,1982.0,2.41230723]
["bitfinex","ETHUSD",1772561855780,1.94445423,1983.2,1981.5,0.001]
["bitfinex","ETHUSD",1772561855781,1.94445423,1983.0,1981.5,0.001]
["bitfinex","ETHUSD",1772561856088,1.94445423,1983.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1772561856296,0.065536,1982.9,1981.5,2.41462868]
["bitfinex","ETHUSD",1772561856447,1.94445423,1982.8,1981.5,2.41466792]
["bitfinex","ETHUSD",1772561857879,1.94445423,1982.6,1981.5,2.41466792]
["bitfinex","ETHUSD",1772561859530,5.04355518,1983.0,1981.5,2.41466792]
["bitfinex","ETHUSD",1772561859531,1.94445423,1983.3,1981.6,2.08645413]
["bitfinex","ETHUSD",1772561859810,1.26058894,1983.2,1981.8,2.08645413]
["bitfinex","ETHUSD",1772561860376,1.26058894,1983.2,1981.9,3.23845413]
["bitfinex","ETHUSD",1772561860377,3.20504317,1983.2,1981.9,3.23845413]
["bitfinex","ETHUSD",1772561860973,3.20504317,1983.2,1982.0,2.08645413]
["bitfinex","ETHUSD",1772561861176,1.94445423,1983.1,1982.0,2.08645413]
["bitfinex","ETHUSD",1772561861468,1.94445423,1983.1,1982.1,1.152]
["bitfinex","ETHUSD",1772561861672,10.90449298,1983.9,1982.4,2.08645413]
["bitfinex","ETHUSD",1772561861673,1.26033474,1983.6,1982.4,2.08645413]
["bitfinex","ETHUSD",1772561861913,1.26033474,1983.6,1982.5,1.26103404]
["bitfinex","ETHUSD",1772561862187,1.94445423,1983.5,1982.6,1.152]
["bitfinex","ETHUSD",1772561862625,6.98532885,1983.8,1982.7,2.08645413]
["bitfinex","ETHUSD",1772561862916,3.20466191,1983.8,1982.7,2.08645413]
["bitfinex","ETHUSD",1772561863798,1.94445423,1983.7,1982.7,3.23845413]
["bitfinex","ETHUSD",1772561864373,3.20478897,1983.6,1982.7,2.41290656]
["bitfinex","ETHUSD",1772561864777,3.20478897,1983.6,1982.7,1.26090656]
["bitfinex","ETHUSD",1772561865011,0.002,1983.5,1982.7,1.26090656]
["bitfinex","ETHUSD",1772561865311,0.002,1983.5,1982.7,3.34736069]
["bitfinex","ETHUSD",1772561865517,0.002,1983.5,1982.8,2.08645413]
["bitfinex","ETHUSD",1772561866306,0.002,1983.5,1982.9,1.152]
["bitfinex","ETHUSD",1772561866610,0.002,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1772561868814,1.25990588,1984.3,1983.1,1.96856994]
["bitfinex","ETHUSD",1772561868975,3.2793038,1984.3,1983.2,1.152]
["bitfinex","ETHUSD",1772561869177,2.01939792,1984.3,1983.3,1.96856994]
["bitfinex","ETHUSD",1772561869497,1.41808618,1984.4,1983.4,1.153]
["bitfinex","ETHUSD",1772561869695,1.41808618,1984.4,1983.4,3.12156994]
["bitfinex","ETHUSD",1772561869936,1.41808618,1984.4,1983.4,1.96856994]
["bitfinex","ETHUSD",1772561870216,1.41808618,1984.4,1983.5,1.153]
["bitfinex","ETHUSD",1772561870381,2.01939792,1984.3,1983.4,1.153]
["bitfinex","ETHUSD",1772561870710,2.01939792,1984.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1772561870879,2.01939792,1984.1,1983.1,1.153]
["bitfinex","ETHUSD",1772561871699,1.25995363,1984.2,1983.2,1.96856994]
["bitfinex","ETHUSD",1772561872582,1.25994235,1984.3,1983.2,1.96856994]
["bitfinex","ETHUSD",1772561872995,1.25994235,1984.3,1983.3,3.22909532]
["bitfinex","ETHUSD",1772561873201,2.17760602,1984.4,1983.3,3.22909532]
["bitfinex","ETHUSD",1772561873402,1.41803571,1984.4,1983.4,1.96856994]
["bitfinex","ETHUSD",1772561873603,3.43743363,1984.4,1983.5,1.153]
["bitfinex","ETHUSD",1772561875321,0.1582081,1984.4,1983.6,1.26033474]
["bitfinex","ETHUSD",1772561875698,0.1582081,1984.4,1983.6,3.22890468]
["bitfinex","ETHUSD",1772561876003,0.1582081,1984.4,1983.7,1.96856994]
["bitfinex","ETHUSD",1772561876398,1.25951803,1984.9,1983.7,1.96856994]
["bitfinex","ETHUSD",1772561876622,21.25949262,1985.0,1983.7,1.96856994]
["bitfinex","ETHUSD",1772561877129,21.25949262,1985.0,1983.9,1.96856994]
["bitfinex","ETHUSD",1772561877307,21.25949262,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1772561877691,2.01939792,1984.9,1984.0,2.41208064]
["bitfinex","ETHUSD",1772561878409,2.01939792,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1772561878903,2.01939792,1984.9,1983.9,1.152]
["bitfinex","ETHUSD",1772561879450,2.02139792,1984.9,1983.9,1.152]
["bitfinex","ETHUSD",1772561879596,2.01939792,1984.7,1983.5,1.26133757]
["bitfinex","ETHUSD",1772561880404,2.01939792,1984.7,1983.5,0.001]
["bitfinex","ETHUSD",1772561880606,2.01939792,1984.7,1983.5,1.26138557]
["bitfinex","ETHUSD",1772561880807,2.01939792,1984.5,1983.5,0.001]
["bitfinex","ETHUSD",1772561881025,2.01939792,1984.5,1983.5,1.26135762]
["bitfinex","ETHUSD",1772561881325,2.01939792,1984.8,1983.6,1.96856994]
["bitfinex","ETHUSD",1772561881513,3.27897861,1984.8,1983.7,3.22884115]
["bitfinex","ETHUSD",1772561881919,3.27897861,1984.8,1983.8,1.152]
["bitfinex","ETHUSD",1772561882224,3.27897585,1984.8,1983.8,1.152]
["bitfinex","ETHUSD",1772561882429,2.01939792,1984.8,1983.8,1.152]
["bitfinex","ETHUSD",1772561882625,2.01939792,1984.8,1983.7,3.22884115]
["bitfinex","ETHUSD",1772561882626,3.27897814,1984.8,1983.7,3.22884115]
["bitfinex","ETHUSD",1772561882806,3.27897814,1984.8,1983.9,1.152]
["bitfinex","ETHUSD",1772561883528,3.27898133,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1772561883701,2.01939792,1984.7,1984.0,2.41208064]
["bitfinex","ETHUSD",1772561884233,2.01939792,1984.7,1984.0,1.26008064]
["bitfinex","ETHUSD",1772561884525,2.01939792,1984.7,1983.8,5.04069155]
["bitfinex","ETHUSD",1772561884731,2.01939792,1984.7,1983.9,2.41109585]
["bitfinex","ETHUSD",1772561886318,3.27903555,1984.7,1983.9,2.41109585]
["bitfinex","ETHUSD",1772561886725,2.01939792,1984.6,1983.6,1.151]
["bitfinex","ETHUSD",1772561887026,2.01939792,1984.6,1983.6,2.41133474]
["bitfinex","ETHUSD",1772561887406,2.01939792,1984.6,1983.7,1.151]
["bitfinex","ETHUSD",1772561887833,1.25976316,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1772561888232,3.27916108,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1772561888532,2.01939792,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1772561889331,2.01939792,1984.4,1983.5,1.152]
["bitfinex","ETHUSD",1772561889513,2.01939792,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1772561889831,2.01939792,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1772561891229,1.25985301,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1772561891932,3.27925093,1984.4,1983.5,1.26139828]
["bitfinex","ETHUSD",1772561892509,2.01939792,1984.3,1983.5,1.26139828]
["bitfinex","ETHUSD",1772561892909,2.01939792,1984.3,1983.5,2.41139828]
["bitfinex","ETHUSD",1772561894036,1.25995363,1984.2,1983.5,1.26139828]
["bitfinex","ETHUSD",1772561894231,1.25995363,1984.2,1983.5,2.41139828]
["bitfinex","ETHUSD",1772561894619,3.27935155,1984.2,1983.5,1.26139201]
["bitfinex","ETHUSD",1772561895526,2.01939792,1984.1,1983.5,1.26139057]
["bitfinex","ETHUSD",1772561896636,3.27916108,1984.5,1983.5,1.26139057]
["bitfinex","ETHUSD",1772561896822,2.01939792,1984.4,1983.5,1.26139057]
["bitfinex","ETHUSD",1772561897016,2.01939792,1984.4,1983.6,1.15]
["bitfinex","ETHUSD",1772561897719,2.01939792,1984.4,1983.5,1.26139057]
["bitfinex","ETHUSD",1772561897914,2.01939792,1984.4,1983.6,1.15]
["bitfinex","ETHUSD",1772561898116,2.01939792,1984.4,1983.5,1.26139057]
["bitfinex","ETHUSD",1772561898322,2.01939792,1984.4,1983.6,1.15]
["bitfinex","ETHUSD",1772561899442,2.01939792,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1772561899443,2.00896223,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1772561899741,2.00896223,1984.2,1982.6,1.93097466]
["bitfinex","ETHUSD",1772561899920,1.86831763,1983.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1772561900238,1.86831763,1983.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772561900239,1.86831763,1983.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1772561900439,1.86831763,1983.7,1982.3,7.11476321]
["bitfinex","ETHUSD",1772561900647,1.86831763,1983.7,1982.4,2.03974845]
["bitfinex","ETHUSD",1772561901333,1.86831763,1983.5,1982.5,1.26103404]
["bitfinex","ETHUSD",1772561902734,1.86831763,1983.5,1982.6,1.148]
["bitfinex","ETHUSD",1772561903140,1.86831763,1983.5,1982.4,1.26104727]
["bitfinex","ETHUSD",1772561903451,3.12877946,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772561903648,1.26046183,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772561903828,3.12877946,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772561904026,1.86831763,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1772561905436,1.26058894,1983.2,1982.4,5.04388177]
["bitfinex","ETHUSD",1772561905635,1.26058894,1983.2,1982.5,1.149]
["bitfinex","ETHUSD",1772561905958,1.26058894,1983.2,1982.6,1.149]
["bitfinex","ETHUSD",1772561906123,1.26058894,1983.2,1982.6,1.101]
["bitfinex","ETHUSD",1772561906548,1.26058894,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1772561907335,3.12890657,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1772561907521,1.86831763,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1772561908252,1.86831763,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1772561908437,1.86831763,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772561909548,1.26077966,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1772561909719,1.86831763,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772561911640,1.26090684,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772561913337,5.04300507,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772561913538,1.26071608,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772561917638,3.12903371,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772561918040,1.86831763,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1772561920569,1.86831763,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772561921866,1.86831763,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772561922241,1.26281571,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772561922944,3.13113334,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772561923568,1.86831763,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772561923769,1.86831763,1982.8,1981.9,2.03974845]
["bitfinex","ETHUSD",1772561923967,1.86831763,1982.8,1981.7,2.03974845]
["bitfinex","ETHUSD",1772561924587,2.55581571,1982.9,1981.5,0.001]
["bitfinex","ETHUSD",1772561924588,4.15846693,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1772561924872,4.15846693,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1772561924873,1.86831763,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1772561926179,1.26133098,1982.1,1981.4,2.04074845]
["bitfinex","ETHUSD",1772561926381,5.04475641,1982.3,1981.4,2.04074845]
["bitfinex","ETHUSD",1772561926588,2.55516127,1982.4,1981.6,2.03974845]
["bitfinex","ETHUSD",1772561926589,1.26114656,1982.4,1981.6,2.03974845]
["bitfinex","ETHUSD",1772561927081,1.26114656,1982.4,1981.7,3.30129156]
["bitfinex","ETHUSD",1772561927252,1.26114656,1982.4,1981.7,2.03974845]
["bitfinex","ETHUSD",1772561927577,1.26114656,1982.4,1981.6,1.26158006]
["bitfinex","ETHUSD",1772561927950,3.22048845,1982.4,1981.5,1.26162864]
["bitfinex","ETHUSD",1772561928347,1.95934189,1982.3,1981.4,3.30243801]
["bitfinex","ETHUSD",1772561928576,1.95934189,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1772561928950,3.22063042,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1772561929349,1.26128853,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1772561929549,1.95934189,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1772561929757,1.95934189,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1772561930949,3.22082135,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772561931153,3.22082135,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772561931154,1.95934189,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772561931675,1.95834189,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772561933170,1.26167045,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1772561935473,5.04606973,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1772561935863,5.04539622,1982.2,1981.2,1.88260962]
["bitfinex","ETHUSD",1772561935864,3.22056679,1982.2,1981.2,1.88260962]
["bitfinex","ETHUSD",1772561936188,1.2612249,1982.2,1981.4,1.88160962]
["bitfinex","ETHUSD",1772561937081,0.002,1981.8,1981.4,1.88160962]
["bitfinex","ETHUSD",1772561937486,1.26109765,1982.4,1981.6,1.88160962]
["bitfinex","ETHUSD",1772561937788,0.002,1982.1,1981.6,1.88160962]
["bitfinex","ETHUSD",1772561939189,0.002,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1772561940891,0.002,1982.1,1981.6,1.88160962]
["bitfinex","ETHUSD",1772561941063,1.26109765,1982.4,1981.6,1.88160962]
["bitfinex","ETHUSD",1772561941389,1.26097044,1982.6,1981.8,4.17175892]
["bitfinex","ETHUSD",1772561941568,1.26097044,1982.6,1981.9,1.88160962]
["bitfinex","ETHUSD",1772561942884,1.26097044,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772561944494,1.26095463,1982.7,1982.0,3.14296178]
["bitfinex","ETHUSD",1772561944760,1.95934189,1982.6,1981.7,1.147]
["bitfinex","ETHUSD",1772561944868,1.95934189,1982.4,1981.6,3.14320156]
["bitfinex","ETHUSD",1772561945491,1.95934189,1982.4,1981.6,1.26160544]
["bitfinex","ETHUSD",1772561945896,1.95934189,1982.4,1981.4,1.88160962]
["bitfinex","ETHUSD",1772561946395,1.95934189,1982.4,1981.3,0.001]
["bitfinex","ETHUSD",1772561946396,1.95934189,1982.2,1981.3,0.001]
["bitfinex","ETHUSD",1772561946697,2.2901493,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1772561946899,1.95934189,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1772561947896,1.26147946,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772561948295,1.95934189,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772561948520,2.64003409,1981.7,1980.5,0.001]
["bitfinex","ETHUSD",1772561948521,1.95934189,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1772561949030,1.26198889,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1772561949405,3.41182688,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772561949607,1.95934189,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1772561949816,3.22131272,1981.1,1980.2,3.14510149]
["bitfinex","ETHUSD",1772561950015,1.95934189,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1772561951016,1.2620526,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772561953122,1.2620526,1980.9,1980.2,1.88260962]
["bitfinex","ETHUSD",1772561954518,1.2620526,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772561955429,5.04809148,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1772561955636,1.95934189,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772561956136,1.26198889,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1772561956332,1.26198889,1981.0,1980.2,1.88260962]
["bitfinex","ETHUSD",1772561956521,1.95934189,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772561957535,1.26211631,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1772561957734,1.95934189,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772561958425,5.04804777,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1772561958933,5.04804777,1981.0,1980.2,1.78707255]
["bitfinex","ETHUSD",1772561959139,1.26198889,1981.0,1980.2,1.78707255]
["bitfinex","ETHUSD",1772561959838,1.26197203,1981.1,1980.4,1.90762429]
["bitfinex","ETHUSD",1772561960710,5.04770077,1981.3,1980.6,1.90762429]
["bitfinex","ETHUSD",1772561960711,1.26182748,1981.3,1980.6,1.90762429]
["bitfinex","ETHUSD",1772561961235,5.04656337,1981.6,1980.9,1.90762429]
["bitfinex","ETHUSD",1772561961236,1.26160678,1981.6,1980.9,1.90762429]
["bitfinex","ETHUSD",1772561961437,5.04566983,1981.9,1980.4,1.145]
["bitfinex","ETHUSD",1772561961438,5.04578109,1981.9,1981.1,2.2901493]
["bitfinex","ETHUSD",1772561961636,5.04578109,1981.9,1981.1,4.19777359]
["bitfinex","ETHUSD",1772561961839,5.04578109,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1772561962423,1.26141581,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1772561962613,1.26141581,1981.9,1981.0,1.145]
["bitfinex","ETHUSD",1772561962940,3.10943537,1981.9,1981.0,6.19270077]
["bitfinex","ETHUSD",1772561963321,1.84801956,1981.8,1980.8,1.145]
["bitfinex","ETHUSD",1772561963913,1.26154311,1981.7,1980.9,1.2620526]
["bitfinex","ETHUSD",1772561964440,1.26154311,1981.7,1981.0,1.59041482]
["bitfinex","ETHUSD",1772561964615,1.26143165,1981.9,1981.2,2.2901493]
["bitfinex","ETHUSD",1772561964815,1.26143165,1981.9,1981.2,3.88056412]
["bitfinex","ETHUSD",1772561965030,1.26140456,1982.0,1981.2,3.88056412]
["bitfinex","ETHUSD",1772561965256,3.1093461,1982.1,1981.2,3.88056412]
["bitfinex","ETHUSD",1772561965415,1.26126794,1982.2,1981.3,1.58856546]
["bitfinex","ETHUSD",1772561965620,1.26126794,1982.2,1981.4,2.73456546]
["bitfinex","ETHUSD",1772561965952,1.26116127,1982.3,1981.5,2.85023591]
["bitfinex","ETHUSD",1772561968024,3.10918083,1982.3,1981.5,2.85023591]
["bitfinex","ETHUSD",1772561968233,3.10918083,1982.3,1981.5,1.26167045]
["bitfinex","ETHUSD",1772561968853,3.10918083,1982.3,1981.3,5.04718014]
["bitfinex","ETHUSD",1772561968854,1.84801956,1982.2,1981.3,5.04696312]
["bitfinex","ETHUSD",1772561969016,1.84801956,1982.2,1981.3,6.19296312]
["bitfinex","ETHUSD",1772561969552,1.84801956,1982.2,1981.3,1.2617978]
["bitfinex","ETHUSD",1772561969726,1.84801956,1982.2,1981.1,2.40788683]
["bitfinex","ETHUSD",1772561969927,1.84801956,1982.2,1981.1,3.98895322]
["bitfinex","ETHUSD",1772561970134,1.26128853,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772561970524,1.26128853,1982.1,1981.3,2.84096014]
["bitfinex","ETHUSD",1772561971435,3.10929332,1982.2,1981.4,1.57724991]
["bitfinex","ETHUSD",1772561972246,0.002,1982.5,1981.6,1.57724991]
["bitfinex","ETHUSD",1772561972453,1.26303478,1982.5,1981.8,1.57532945]
["bitfinex","ETHUSD",1772561972748,0.002,1982.5,1981.8,1.57532945]
["bitfinex","ETHUSD",1772561973050,1.26304248,1982.5,1981.8,1.57532945]
["bitfinex","ETHUSD",1772561973434,0.002,1982.5,1981.8,1.57532945]
["bitfinex","ETHUSD",1772561973637,1.26303837,1982.5,1981.8,1.57532945]
["bitfinex","ETHUSD",1772561974431,0.002,1982.5,1981.9,2.40841581]
["bitfinex","ETHUSD",1772561974950,0.002,1982.0,1981.9,2.40841581]
["bitfinex","ETHUSD",1772561975164,1.85001956,1982.5,1981.8,2.40847814]
["bitfinex","ETHUSD",1772561975366,0.002,1982.3,1981.8,2.40847814]
["bitfinex","ETHUSD",1772561975830,0.002,1982.3,1981.8,3.97799902]
["bitfinex","ETHUSD",1772561976423,0.002,1982.5,1981.8,3.97799902]
["bitfinex","ETHUSD",1772561977231,1.85001956,1982.5,1981.9,1.147]
["bitfinex","ETHUSD",1772561978252,1.85001956,1982.5,1981.6,5.04629377]
["bitfinex","ETHUSD",1772561978550,3.10911721,1982.4,1981.8,2.40945717]
["bitfinex","ETHUSD",1772561979126,1.26307818,1982.5,1981.8,2.40945717]
["bitfinex","ETHUSD",1772561980854,0.002,1982.5,1981.8,2.40945717]
["bitfinex","ETHUSD",1772561981926,0.002,1982.5,1981.8,3.9663547]
["bitfinex","ETHUSD",1772561982638,1.26109765,1982.4,1981.8,1.148]
["bitfinex","ETHUSD",1772561982841,1.84801956,1982.3,1981.5,1.2616414]
["bitfinex","ETHUSD",1772561983062,1.84801956,1982.3,1981.6,1.149]
["bitfinex","ETHUSD",1772561983648,1.84801956,1982.3,1981.5,1.2616414]
["bitfinex","ETHUSD",1772561983854,1.84801956,1982.3,1981.5,2.4106414]
["bitfinex","ETHUSD",1772561985052,3.10924446,1982.2,1981.5,2.4106414]
["bitfinex","ETHUSD",1772561985251,1.84801956,1982.1,1981.5,2.4106414]
["bitfinex","ETHUSD",1772561985756,1.2612249,1982.2,1981.5,2.4106414]
["bitfinex","ETHUSD",1772561986054,1.2612249,1982.2,1981.5,2.4116414]
["bitfinex","ETHUSD",1772561986744,5.04615569,1982.5,1981.5,2.4116414]
["bitfinex","ETHUSD",1772561986745,1.26305423,1982.5,1981.6,1.54251001]
["bitfinex","ETHUSD",1772561986945,3.11107379,1982.5,1981.7,2.80405312]
["bitfinex","ETHUSD",1772561987150,1.85001956,1982.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1772561987532,1.85001956,1982.4,1981.8,1.151]
["bitfinex","ETHUSD",1772561987865,1.85001956,1982.4,1981.7,2.41254311]
["bitfinex","ETHUSD",1772561989061,3.11115973,1982.4,1981.7,2.41254311]
["bitfinex","ETHUSD",1772561990031,3.11115973,1982.4,1981.6,6.58338982]
["bitfinex","ETHUSD",1772561990032,2.05223468,1982.3,1981.4,1.152]
["bitfinex","ETHUSD",1772561990641,2.05223468,1982.3,1981.5,1.53146831]
["bitfinex","ETHUSD",1772561991262,2.05223468,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772561991263,1.2612249,1982.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1772561993241,2.05223468,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772561994143,2.05223468,1982.3,1981.0,1.52104529]
["bitfinex","ETHUSD",1772561994448,2.05223468,1982.3,1981.2,6.20022597]
["bitfinex","ETHUSD",1772561994645,2.05223468,1982.3,1981.3,1.52004529]
["bitfinex","ETHUSD",1772561995273,3.31339858,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772561995442,3.31340145,1982.3,1981.7,1.153]
["bitfinex","ETHUSD",1772561995871,3.31340145,1982.3,1981.6,2.77879542]
["bitfinex","ETHUSD",1772561996079,3.31340145,1982.3,1981.7,1.153]
["bitfinex","ETHUSD",1772561997169,3.31341114,1982.3,1981.7,1.153]
["bitfinex","ETHUSD",1772561997467,3.31341114,1982.3,1981.8,1.26147946]
["bitfinex","ETHUSD",1772561997468,3.31340805,1982.3,1981.8,1.26147946]
["bitfinex","ETHUSD",1772561997662,3.31527395,1982.5,1981.8,5.98220042]
["bitfinex","ETHUSD",1772561997864,2.05423468,1982.5,1981.8,5.98220042]
["bitfinex","ETHUSD",1772561998062,0.002,1982.6,1981.9,1.51148075]
["bitfinex","ETHUSD",1772561998937,1.26297545,1982.6,1981.9,1.51148075]
["bitfinex","ETHUSD",1772561999544,1.26297545,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772562000969,2.05223468,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1772562001349,2.05223468,1982.5,1981.9,2.41637002]
["bitfinex","ETHUSD",1772562001554,10.0,1982.3,1981.9,2.41637002]
["bitfinex","ETHUSD",1772562002370,10.002,1982.3,1982.0,1.156]
["bitfinex","ETHUSD",1772562002765,10.002,1982.3,1981.9,1.26137002]
["bitfinex","ETHUSD",1772562002963,0.002,1982.6,1982.1,1.49737278]
["bitfinex","ETHUSD",1772562003164,2.05423468,1983.0,1982.4,3.20924021]
["bitfinex","ETHUSD",1772562003165,0.002,1983.0,1982.4,3.20924021]
["bitfinex","ETHUSD",1772562003376,1.26067497,1983.1,1982.5,2.65053537]
["bitfinex","ETHUSD",1772562003552,5.04437736,1983.2,1982.6,1.26097044]
["bitfinex","ETHUSD",1772562003884,7.09661204,1983.2,1982.5,3.91151998]
["bitfinex","ETHUSD",1772562004040,2.05223468,1983.1,1982.6,1.157]
["bitfinex","ETHUSD",1772562004241,0.002,1983.2,1982.6,1.157]
["bitfinex","ETHUSD",1772562004485,0.002,1983.2,1982.6,2.93876201]
["bitfinex","ETHUSD",1772562005582,0.002,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1772562006091,1.26043207,1983.5,1982.8,1.77821768]
["bitfinex","ETHUSD",1772562006254,4.43635947,1983.6,1982.8,1.77821768]
["bitfinex","ETHUSD",1772562006462,3.17597299,1983.6,1982.8,1.77821768]
["bitfinex","ETHUSD",1772562006658,5.85333884,1983.9,1982.8,1.77821768]
["bitfinex","ETHUSD",1772562006856,3.31243225,1983.9,1982.8,1.77821768]
["bitfinex","ETHUSD",1772562007065,2.05223468,1983.9,1983.0,1.77466262]
["bitfinex","ETHUSD",1772562007271,8.39918356,1984.2,1983.2,1.77116462]
["bitfinex","ETHUSD",1772562007581,3.31223671,1984.2,1983.3,1.77116462]
["bitfinex","ETHUSD",1772562007748,3.31223671,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1772562008560,2.05223468,1984.6,1983.5,1.76761288]
["bitfinex","ETHUSD",1772562008763,2.05223468,1984.6,1983.7,1.76761288]
["bitfinex","ETHUSD",1772562009105,2.05223468,1984.6,1983.4,1.159]
["bitfinex","ETHUSD",1772562009259,2.05223468,1984.6,1983.2,2.41958894]
["bitfinex","ETHUSD",1772562009695,2.05223468,1984.6,1983.3,1.76406746]
["bitfinex","ETHUSD",1772562010056,2.05223468,1984.4,1983.3,3.02456887]
["bitfinex","ETHUSD",1772562010787,2.05223468,1984.4,1983.1,1.26061089]
["bitfinex","ETHUSD",1772562010989,2.05223468,1984.4,1983.3,1.159]
["bitfinex","ETHUSD",1772562012185,2.05223468,1984.2,1983.3,4.17298284]
["bitfinex","ETHUSD",1772562012971,2.05223468,1984.2,1983.3,2.91250769]
["bitfinex","ETHUSD",1772562013171,2.05223468,1984.2,1983.3,4.17302783]
["bitfinex","ETHUSD",1772562013584,2.05223468,1984.2,1983.3,3.01402783]
["bitfinex","ETHUSD",1772562013791,2.05223468,1984.2,1983.4,1.159]
["bitfinex","ETHUSD",1772562014266,1.26001713,1984.1,1983.5,1.26039828]
["bitfinex","ETHUSD",1772562014593,1.26001713,1984.1,1983.4,4.16589978]
["bitfinex","ETHUSD",1772562014953,1.26201713,1984.1,1983.4,4.16589978]
["bitfinex","ETHUSD",1772562015155,1.26201713,1984.1,1983.4,2.90548983]
["bitfinex","ETHUSD",1772562015385,1.26201713,1984.1,1983.5,1.16]
["bitfinex","ETHUSD",1772562015987,2.05223468,1984.0,1983.4,1.16]
["bitfinex","ETHUSD",1772562016393,1.26014416,1983.9,1983.4,1.16]
["bitfinex","ETHUSD",1772562016617,3.31196565,1984.6,1983.6,1.73951772]
["bitfinex","ETHUSD",1772562016907,3.31196565,1984.6,1983.4,2.42045311]
["bitfinex","ETHUSD",1772562016908,1.25973097,1984.6,1983.9,1.73951772]
["bitfinex","ETHUSD",1772562017116,1.25973097,1984.6,1984.0,2.89951772]
["bitfinex","ETHUSD",1772562018478,5.03841066,1984.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1772562018678,25.03781443,1985.0,1984.2,1.73296067]
["bitfinex","ETHUSD",1772562018679,21.2594897,1985.0,1984.2,1.73296067]
["bitfinex","ETHUSD",1772562018871,0.68349959,1985.0,1984.5,1.73296067]
["bitfinex","ETHUSD",1772562019092,3.3312279,1985.4,1984.6,2.89296067]
["bitfinex","ETHUSD",1772562019290,2.07198735,1985.4,1984.6,2.89296067]
["bitfinex","ETHUSD",1772562019471,1.25917524,1985.5,1984.7,1.72946527]
["bitfinex","ETHUSD",1772562019866,1.25917524,1985.5,1984.8,2.24656759]
["bitfinex","ETHUSD",1772562020686,5.03640522,1985.6,1984.9,2.41946127]
["bitfinex","ETHUSD",1772562021006,5.03640522,1985.6,1984.9,2.41950211]
["bitfinex","ETHUSD",1772562021300,2.43018129,1985.5,1984.7,1.16]
["bitfinex","ETHUSD",1772562021879,2.43018129,1985.5,1984.7,3.40656759]
["bitfinex","ETHUSD",1772562022470,2.43018129,1985.5,1984.7,1.16]
["bitfinex","ETHUSD",1772562022679,2.43018129,1985.5,1984.4,3.50639423]
["bitfinex","ETHUSD",1772562022680,2.43018129,1985.3,1984.4,2.24656759]
["bitfinex","ETHUSD",1772562023008,2.43018129,1985.3,1984.4,1.16]
["bitfinex","ETHUSD",1772562023172,2.43018129,1985.3,1984.4,2.41982163]
["bitfinex","ETHUSD",1772562023372,1.2591921,1985.4,1984.5,1.16]
["bitfinex","ETHUSD",1772562023593,2.64611509,1985.9,1984.9,2.24656759]
["bitfinex","ETHUSD",1772562023594,3.68910437,1985.9,1984.9,2.24656759]
["bitfinex","ETHUSD",1772562023801,2.43018129,1986.2,1985.2,2.24656759]
["bitfinex","ETHUSD",1772562024007,2.43018129,1986.2,1985.4,2.24656759]
["bitfinex","ETHUSD",1772562024008,1.25879589,1986.1,1985.4,2.24656759]
["bitfinex","ETHUSD",1772562024239,1.25879589,1986.1,1985.3,1.16]
["bitfinex","ETHUSD",1772562024432,1.25879589,1986.1,1985.1,5.4558078]
["bitfinex","ETHUSD",1772562024433,3.68897718,1986.1,1985.1,2.24656759]
["bitfinex","ETHUSD",1772562024719,1.25887506,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1772562025498,1.25887506,1985.9,1985.2,3.50588655]
["bitfinex","ETHUSD",1772562026311,1.25887506,1985.9,1984.4,5.10469456]
["bitfinex","ETHUSD",1772562026312,2.43018129,1985.8,1984.4,5.10469456]
["bitfinex","ETHUSD",1772562026511,2.43018129,1985.8,1984.6,2.24656759]
["bitfinex","ETHUSD",1772562026712,2.43018129,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1772562027518,2.43018129,1985.6,1984.6,3.50622569]
["bitfinex","ETHUSD",1772562027921,2.43018129,1985.6,1984.7,1.159]
["bitfinex","ETHUSD",1772562028324,2.43018129,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772562028506,1.25900186,1985.7,1984.8,4.53162816]
["bitfinex","ETHUSD",1772562028916,5.03800745,1985.8,1984.9,3.50607688]
["bitfinex","ETHUSD",1772562029426,7.46818874,1985.8,1984.9,2.24656759]
["bitfinex","ETHUSD",1772562029626,2.43018129,1985.7,1984.9,2.24656759]
["bitfinex","ETHUSD",1772562029849,3.68877461,1986.4,1985.6,2.24656759]
["bitfinex","ETHUSD",1772562030012,2.43018129,1986.3,1985.7,1.159]
["bitfinex","ETHUSD",1772562030195,2.43018129,1986.3,1985.1,2.28406057]
["bitfinex","ETHUSD",1772562030527,2.43018129,1986.3,1985.4,2.28406057]
["bitfinex","ETHUSD",1772562030826,1.25859332,1986.4,1985.7,4.53062816]
["bitfinex","ETHUSD",1772562031140,5.03407019,1986.5,1985.8,2.24656759]
["bitfinex","ETHUSD",1772562031620,5.03385512,1986.6,1985.8,2.24656759]
["bitfinex","ETHUSD",1772562031825,7.46403641,1986.6,1985.7,1.2589715]
["bitfinex","ETHUSD",1772562032221,7.46403641,1986.6,1985.5,7.28306403]
["bitfinex","ETHUSD",1772562032222,2.43018129,1986.5,1985.5,1.25907724]
["bitfinex","ETHUSD",1772562032441,2.43018129,1986.5,1985.4,5.03663489]
["bitfinex","ETHUSD",1772562032442,2.43018129,1986.4,1985.6,1.159]
["bitfinex","ETHUSD",1772562032827,2.43018129,1986.4,1985.3,2.41820364]
["bitfinex","ETHUSD",1772562033031,2.43018129,1986.2,1985.3,2.41820364]
["bitfinex","ETHUSD",1772562033543,7.3185468,1986.5,1985.4,2.24253298]
["bitfinex","ETHUSD",1772562033544,5.03409865,1986.5,1985.4,2.24253298]
["bitfinex","ETHUSD",1772562034326,2.43018129,1986.4,1985.5,1.159]
["bitfinex","ETHUSD",1772562035038,1.25862155,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1772562035635,3.68878968,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772562035843,1.25860839,1986.4,1985.6,3.49196721]
["bitfinex","ETHUSD",1772562036534,5.03381731,1986.6,1985.6,3.49196721]
["bitfinex","ETHUSD",1772562036927,5.03381731,1986.6,1985.7,2.22810047]
["bitfinex","ETHUSD",1772562037128,5.03381731,1986.6,1985.8,1.25893846]
["bitfinex","ETHUSD",1772562038433,7.4639986,1986.6,1985.8,1.25893846]
["bitfinex","ETHUSD",1772562038652,2.43018129,1986.5,1985.7,0.5]
["bitfinex","ETHUSD",1772562038936,2.43018129,1986.5,1985.7,1.7589938]
["bitfinex","ETHUSD",1772562039137,1.25855819,1986.4,1985.7,3.97277067]
["bitfinex","ETHUSD",1772562039337,1.25855819,1986.4,1985.8,1.159]
["bitfinex","ETHUSD",1772562040741,1.25855819,1986.4,1985.7,0.5]
["bitfinex","ETHUSD",1772562040742,2.43018129,1986.3,1985.7,0.5]
["bitfinex","ETHUSD",1772562040933,2.43018129,1986.2,1985.2,2.41831896]
["bitfinex","ETHUSD",1772562041134,1.2587483,1986.1,1985.2,4.62734447]
["bitfinex","ETHUSD",1772562041319,1.2587483,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1772562042374,1.25873478,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1772562042518,1.2586696,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1772562043335,5.03638314,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1772562043746,2.43018129,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1772562044448,1.26055819,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1772562044952,2.43018129,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1772562045324,3.68886621,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1772562046249,2.43018129,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1772562046745,2.43018129,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1772562048142,2.33105366,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772562050157,2.33105366,1985.7,1984.9,1.2594687]
["bitfinex","ETHUSD",1772562050327,2.33105366,1985.7,1984.8,1.260522]
["bitfinex","ETHUSD",1772562050528,2.33105366,1985.7,1984.8,3.42375779]
["bitfinex","ETHUSD",1772562050852,2.33105366,1985.7,1984.9,2.16323579]
["bitfinex","ETHUSD",1772562051052,3.58991607,1986.0,1984.9,2.16323579]
["bitfinex","ETHUSD",1772562051223,3.58991607,1986.0,1985.1,2.15860733]
["bitfinex","ETHUSD",1772562052637,3.58991607,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1772562052857,3.58991607,1986.0,1985.3,1.158]
["bitfinex","ETHUSD",1772562053150,3.58991607,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1772562053350,3.58991607,1986.0,1985.2,2.41731896]
["bitfinex","ETHUSD",1772562053351,2.33105366,1985.9,1985.2,2.41731896]
["bitfinex","ETHUSD",1772562054356,2.33105366,1985.8,1984.7,0.001]
["bitfinex","ETHUSD",1772562054532,2.33105366,1985.8,1984.9,2.14474273]
["bitfinex","ETHUSD",1772562054533,3.59016364,1985.6,1984.9,2.14474273]
["bitfinex","ETHUSD",1772562054734,1.25904944,1985.7,1984.9,2.14474273]
["bitfinex","ETHUSD",1772562054932,1.25896491,1985.8,1984.9,2.14474273]
["bitfinex","ETHUSD",1772562055437,2.33105366,1985.7,1984.9,2.14474273]
["bitfinex","ETHUSD",1772562055634,2.33105366,1986.1,1985.0,1.154]
["bitfinex","ETHUSD",1772562055839,3.58985442,1986.1,1985.1,2.14012716]
["bitfinex","ETHUSD",1772562056249,1.25880076,1986.1,1985.1,2.14012716]
["bitfinex","ETHUSD",1772562056462,2.33105366,1986.0,1985.1,2.14012716]
["bitfinex","ETHUSD",1772562056649,2.33105366,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1772562056965,0.002,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1772562058362,5.03365268,1986.7,1985.4,2.126342]
["bitfinex","ETHUSD",1772562058363,3.58968096,1986.3,1985.4,2.126342]
["bitfinex","ETHUSD",1772562058566,0.002,1986.4,1985.4,2.126342]
["bitfinex","ETHUSD",1772562058731,7.36489938,1986.6,1985.6,2.124342]
["bitfinex","ETHUSD",1772562058732,1.25851725,1986.5,1985.6,2.124342]
["bitfinex","ETHUSD",1772562058927,1.25851725,1986.5,1985.7,3.279342]
["bitfinex","ETHUSD",1772562060446,2.33105366,1986.4,1985.5,1.25912868]
["bitfinex","ETHUSD",1772562060780,3.58967521,1986.3,1985.5,2.41412868]
["bitfinex","ETHUSD",1772562061242,1.25854057,1986.5,1985.6,2.11071752]
["bitfinex","ETHUSD",1772562061436,2.33105366,1986.6,1985.6,2.11071752]
["bitfinex","ETHUSD",1772562061801,5.37466382,1987.5,1985.5,4.69818925]
["bitfinex","ETHUSD",1772562061803,5.02986416,1988.2,1986.7,2.11071752]
["bitfinex","ETHUSD",1772562062073,2.33105366,1988.1,1986.7,5.04951856]
["bitfinex","ETHUSD",1772562062285,2.33105366,1987.9,1986.6,0.26287867]
["bitfinex","ETHUSD",1772562062440,2.33105366,1987.6,1986.6,0.26287867]
["bitfinex","ETHUSD",1772562062640,2.33105366,1987.3,1986.6,0.26287867]
["bitfinex","ETHUSD",1772562062880,3.58908491,1987.3,1986.6,1.52127159]
["bitfinex","ETHUSD",1772562063243,5.03124565,1987.6,1986.7,2.35176748]
["bitfinex","ETHUSD",1772562063244,1.25783848,1987.6,1986.7,2.35176748]
["bitfinex","ETHUSD",1772562063440,2.33105366,1987.6,1986.6,1.52127159]
["bitfinex","ETHUSD",1772562064363,2.33105366,1987.6,1986.7,1.147]
["bitfinex","ETHUSD",1772562064672,2.33105366,1987.4,1986.6,1.52130124]
["bitfinex","ETHUSD",1772562064840,2.33105366,1987.2,1986.6,1.52130124]
["bitfinex","ETHUSD",1772562065349,2.33105366,1987.2,1986.6,0.26287867]
["bitfinex","ETHUSD",1772562065950,2.33105366,1987.2,1986.6,1.52130993]
["bitfinex","ETHUSD",1772562066148,2.33105366,1987.2,1986.6,0.26287867]
["bitfinex","ETHUSD",1772562067067,2.33105366,1987.0,1986.6,0.26287867]
["bitfinex","ETHUSD",1772562067277,2.33105366,1987.0,1986.6,1.52129972]
["bitfinex","ETHUSD",1772562067581,3.58909142,1987.3,1986.6,1.25842105]
["bitfinex","ETHUSD",1772562068439,2.33105366,1987.2,1986.5,1.15]
["bitfinex","ETHUSD",1772562068666,2.33105366,1987.2,1986.3,1.25862155]
["bitfinex","ETHUSD",1772562068857,2.33105366,1987.2,1986.4,1.15]
["bitfinex","ETHUSD",1772562069250,2.33105366,1987.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1772562069251,3.589151,1987.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1772562069763,2.33105366,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1772562069968,2.33105366,1987.1,1986.4,1.151]
["bitfinex","ETHUSD",1772562070567,5.03203426,1987.3,1986.4,1.151]
["bitfinex","ETHUSD",1772562070568,1.25803816,1987.3,1986.4,3.50276748]
["bitfinex","ETHUSD",1772562071076,1.25803816,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1772562071277,2.33105366,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1772562071568,2.33105366,1987.2,1986.2,1.25864577]
["bitfinex","ETHUSD",1772562071866,2.33105366,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1772562072166,2.33105366,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1772562073071,2.33105366,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1772562073796,1.25801417,1987.3,1986.3,2.35276748]
["bitfinex","ETHUSD",1772562073975,2.33105366,1987.2,1986.3,2.35276748]
["bitfinex","ETHUSD",1772562074902,5.03375228,1987.4,1986.3,2.35276748]
["bitfinex","ETHUSD",1772562074903,0.002,1987.4,1986.6,2.35176748]
["bitfinex","ETHUSD",1772562075047,0.002,1987.4,1986.7,3.50476748]
["bitfinex","ETHUSD",1772562075246,0.002,1987.4,1986.8,2.35176748]
["bitfinex","ETHUSD",1772562075583,0.002,1987.4,1987.1,2.35176748]
["bitfinex","ETHUSD",1772562076379,0.002,1987.4,1987.2,1.153]
["bitfinex","ETHUSD",1772562077660,0.002,1987.4,1987.2,2.41104831]
["bitfinex","ETHUSD",1772562077945,0.002,1987.4,1987.2,2.41204831]
["bitfinex","ETHUSD",1772562078148,0.002,1987.4,1987.2,1.154]
["bitfinex","ETHUSD",1772562078572,0.002,1987.4,1987.1,2.41208387]
["bitfinex","ETHUSD",1772562078870,5.0302747,1988.0,1987.1,2.41208387]
["bitfinex","ETHUSD",1772562078871,2.46610034,1988.0,1987.1,4.93350583]
["bitfinex","ETHUSD",1772562079167,3.72351911,1988.2,1987.3,2.52142196]
["bitfinex","ETHUSD",1772562079569,3.8817143,1988.3,1987.3,2.52142196]
["bitfinex","ETHUSD",1772562079867,3.8817143,1988.3,1987.4,2.52142196]
["bitfinex","ETHUSD",1772562080085,2.62430844,1988.3,1987.4,2.52142196]
["bitfinex","ETHUSD",1772562080296,0.1582081,1988.3,1987.9,2.56599136]
["bitfinex","ETHUSD",1772562080574,0.1582081,1988.3,1987.2,3.60764809]
["bitfinex","ETHUSD",1772562080575,1.41558874,1988.3,1988.0,1.154]
["bitfinex","ETHUSD",1772562080774,2.55643767,1988.2,1987.8,1.154]
["bitfinex","ETHUSD",1772562081068,2.55643767,1988.2,1987.4,1.155]
["bitfinex","ETHUSD",1772562081774,3.81391968,1988.1,1987.4,2.41286805]
["bitfinex","ETHUSD",1772562082152,2.55643767,1988.1,1987.4,2.41286805]
["bitfinex","ETHUSD",1772562083060,2.55643767,1988.1,1987.5,1.155]
["bitfinex","ETHUSD",1772562083260,2.55643767,1988.1,1987.4,1.155]
["bitfinex","ETHUSD",1772562083456,2.55643767,1987.9,1986.9,1.155]
["bitfinex","ETHUSD",1772562083672,2.55643767,1987.5,1986.9,1.155]
["bitfinex","ETHUSD",1772562084572,2.55643767,1987.5,1986.7,1.25836814]
["bitfinex","ETHUSD",1772562084945,2.55643767,1987.5,1986.7,3.8243595]
["bitfinex","ETHUSD",1772562085475,1.25779834,1987.6,1986.7,3.8243595]
["bitfinex","ETHUSD",1772562086181,2.55643767,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772562086367,2.55643767,1987.6,1987.0,1.157]
["bitfinex","ETHUSD",1772562087274,3.81409355,1987.9,1987.0,3.72299136]
["bitfinex","ETHUSD",1772562087686,2.55643767,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1772562087882,2.55643767,1987.8,1987.1,1.156]
["bitfinex","ETHUSD",1772562088090,2.55643767,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772562089386,1.25767514,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1772562089590,2.55643767,1987.9,1987.0,2.56699136]
["bitfinex","ETHUSD",1772562089887,3.81405337,1987.9,1987.0,2.56699136]
["bitfinex","ETHUSD",1772562090077,3.81405337,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1772562090256,2.55643767,1987.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1772562092290,2.55643767,1987.8,1987.0,5.03345936]
["bitfinex","ETHUSD",1772562092594,5.03171825,1988.2,1987.2,2.56599136]
["bitfinex","ETHUSD",1772562092595,0.002,1988.2,1987.2,2.56599136]
["bitfinex","ETHUSD",1772562093261,1.25942973,1988.2,1987.2,2.56599136]
["bitfinex","ETHUSD",1772562093462,0.002,1988.2,1987.2,2.56599136]
["bitfinex","ETHUSD",1772562094274,0.002,1988.2,1987.4,2.56599136]
["bitfinex","ETHUSD",1772562094674,2.55643767,1989.0,1987.6,2.56599136]
["bitfinex","ETHUSD",1772562094868,1.25684983,1989.1,1987.5,1.25786163]
["bitfinex","ETHUSD",1772562094869,2.55643767,1988.7,1987.5,1.25786163]
["bitfinex","ETHUSD",1772562095086,1.25684983,1989.1,1987.5,4.98085299]
["bitfinex","ETHUSD",1772562095087,2.55643767,1988.5,1987.5,4.98085299]
["bitfinex","ETHUSD",1772562095299,2.55643767,1989.0,1987.6,2.56599136]
["bitfinex","ETHUSD",1772562095493,1.25684983,1989.1,1987.6,2.56599136]
["bitfinex","ETHUSD",1772562095494,2.55643767,1988.8,1987.6,2.56599136]
["bitfinex","ETHUSD",1772562096280,3.8132875,1989.1,1987.7,2.56599136]
["bitfinex","ETHUSD",1772562096575,3.81335161,1989.0,1988.0,2.56599136]
["bitfinex","ETHUSD",1772562096792,2.55643767,1988.9,1988.1,3.72299136]
["bitfinex","ETHUSD",1772562096989,2.55643767,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772562096990,2.55643767,1988.9,1988.2,1.157]
["bitfinex","ETHUSD",1772562097204,2.55643767,1988.9,1987.8,3.82366315]
["bitfinex","ETHUSD",1772562097415,2.55643767,1988.7,1987.7,1.157]
["bitfinex","ETHUSD",1772562098178,2.55643767,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562098489,2.55643767,1988.7,1987.7,1.157]
["bitfinex","ETHUSD",1772562098687,2.55643767,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562098895,2.55643767,1988.5,1987.6,1.157]
["bitfinex","ETHUSD",1772562099084,2.55643767,1988.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1772562099288,2.55643767,1988.5,1987.4,1.157]
["bitfinex","ETHUSD",1772562100629,2.55643767,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1772562100787,2.55643767,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1772562102390,2.55643767,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1772562102592,2.50643767,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1772562102795,2.55643767,1987.6,1986.4,1.157]
["bitfinex","ETHUSD",1772562102993,2.55643767,1987.4,1986.4,1.157]
["bitfinex","ETHUSD",1772562103323,2.55643767,1987.4,1986.3,0.001]
["bitfinex","ETHUSD",1772562103324,2.55643767,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1772562103505,2.93839004,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1772562103695,2.55643767,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1772562105322,1.25814862,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1772562105692,7.58878158,1987.2,1986.3,2.56699136]
["bitfinex","ETHUSD",1772562105693,3.81453898,1987.2,1986.3,2.56699136]
["bitfinex","ETHUSD",1772562105892,1.25796983,1987.4,1986.3,2.56699136]
["bitfinex","ETHUSD",1772562106890,1.25796983,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1772562106891,3.8144075,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1772562107522,3.8144075,1987.4,1986.4,3.82454955]
["bitfinex","ETHUSD",1772562108913,3.84900376,1987.8,1986.8,2.51323903]
["bitfinex","ETHUSD",1772562109122,3.84900376,1987.8,1986.9,1.154]
["bitfinex","ETHUSD",1772562110238,2.59133197,1987.7,1986.9,1.154]
["bitfinex","ETHUSD",1772562110438,2.59133197,1987.7,1986.7,1.154]
["bitfinex","ETHUSD",1772562110637,2.59133197,1987.7,1986.5,2.51323903]
["bitfinex","ETHUSD",1772562110810,2.59133197,1987.7,1986.3,0.001]
["bitfinex","ETHUSD",1772562110811,2.59133197,1987.5,1986.4,1.154]
["bitfinex","ETHUSD",1772562111228,2.59133197,1987.5,1986.3,0.001]
["bitfinex","ETHUSD",1772562111714,2.59133197,1987.5,1986.3,1.155]
["bitfinex","ETHUSD",1772562112037,2.59133197,1987.5,1986.3,0.001]
["bitfinex","ETHUSD",1772562112623,2.59133197,1987.3,1986.3,0.001]
["bitfinex","ETHUSD",1772562113220,1.25805152,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772562113421,1.25805152,1987.2,1986.3,0.001]
["bitfinex","ETHUSD",1772562113422,2.59133197,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1772562113922,0.38114191,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772562114124,2.59133197,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1772562114328,2.59133197,1986.9,1985.7,1.25896081]
["bitfinex","ETHUSD",1772562114646,2.59133197,1986.9,1985.6,3.7722819]
["bitfinex","ETHUSD",1772562115413,2.59133197,1986.7,1985.6,3.7722819]
["bitfinex","ETHUSD",1772562115614,2.59133197,1986.7,1985.6,1.25904287]
["bitfinex","ETHUSD",1772562115844,2.59133197,1986.7,1985.7,2.51323903]
["bitfinex","ETHUSD",1772562116017,2.59133197,1986.7,1985.7,3.66323903]
["bitfinex","ETHUSD",1772562116213,2.59133197,1986.7,1985.7,2.51323903]
["bitfinex","ETHUSD",1772562116413,2.59133197,1986.7,1985.8,1.15]
["bitfinex","ETHUSD",1772562117341,2.59133197,1986.7,1985.9,1.25887506]
["bitfinex","ETHUSD",1772562117342,1.25843149,1986.6,1985.9,1.25887506]
["bitfinex","ETHUSD",1772562117842,1.25843149,1986.6,1985.7,2.51323903]
["bitfinex","ETHUSD",1772562117843,2.59133197,1986.5,1985.6,1.151]
["bitfinex","ETHUSD",1772562118649,2.59133197,1986.5,1985.5,1.151]
["bitfinex","ETHUSD",1772562119354,2.59133197,1986.5,1985.6,2.51323903]
["bitfinex","ETHUSD",1772562119523,1.25855819,1986.4,1985.7,1.25900186]
["bitfinex","ETHUSD",1772562120360,2.59133197,1986.3,1985.5,1.152]
["bitfinex","ETHUSD",1772562120721,1.25855819,1986.4,1985.5,1.152]
["bitfinex","ETHUSD",1772562121045,1.25850079,1986.5,1985.6,2.51323903]
["bitfinex","ETHUSD",1772562121550,5.03386679,1986.6,1985.6,2.51323903]
["bitfinex","ETHUSD",1772562121551,5.03386679,1986.6,1985.7,1.25900186]
["bitfinex","ETHUSD",1772562121865,5.03386679,1986.6,1985.6,7.54924648]
["bitfinex","ETHUSD",1772562121866,2.59133197,1986.5,1985.8,1.152]
["bitfinex","ETHUSD",1772562123320,2.59133197,1987.1,1985.9,2.51323903]
["bitfinex","ETHUSD",1772562123525,3.84944681,1987.1,1985.9,2.51323903]
["bitfinex","ETHUSD",1772562123823,3.84944681,1987.1,1986.1,2.51323903]
["bitfinex","ETHUSD",1772562124558,2.59133197,1987.4,1986.1,2.51323903]
["bitfinex","ETHUSD",1772562125067,2.59133197,1987.4,1986.2,3.66623903]
["bitfinex","ETHUSD",1772562125271,2.59133197,1987.4,1986.3,2.51323903]
["bitfinex","ETHUSD",1772562125647,1.25798822,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1772562125875,1.25798822,1987.3,1986.1,1.25870656]
["bitfinex","ETHUSD",1772562125876,2.59133197,1987.2,1986.1,1.25870656]
["bitfinex","ETHUSD",1772562126080,2.59133197,1987.2,1986.2,1.153]
["bitfinex","ETHUSD",1772562126373,2.59133197,1987.2,1986.2,3.66623903]
["bitfinex","ETHUSD",1772562126946,2.59133197,1987.2,1986.3,2.51323903]
["bitfinex","ETHUSD",1772562127146,1.25998822,1987.3,1986.3,2.51323903]
["bitfinex","ETHUSD",1772562127967,2.59333197,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1772562128676,2.59333197,1987.3,1986.4,2.41255819]
["bitfinex","ETHUSD",1772562129363,2.59333197,1987.3,1986.3,2.51323903]
["bitfinex","ETHUSD",1772562129564,2.59133197,1987.1,1986.2,1.154]
["bitfinex","ETHUSD",1772562129760,2.59133197,1986.9,1985.8,5.03555522]
["bitfinex","ETHUSD",1772562129960,2.59133197,1986.7,1985.9,1.154]
["bitfinex","ETHUSD",1772562131878,0.002,1987.3,1986.0,2.51323903]
["bitfinex","ETHUSD",1772562131879,2.59133197,1987.1,1986.0,2.51323903]
["bitfinex","ETHUSD",1772562132085,5.03398392,1987.3,1986.2,2.51323903]
["bitfinex","ETHUSD",1772562132380,2.97380256,1987.2,1986.2,2.51323903]
["bitfinex","ETHUSD",1772562132583,0.38247059,1987.1,1986.2,2.51323903]
["bitfinex","ETHUSD",1772562133462,2.59133197,1987.1,1986.2,3.66823903]
["bitfinex","ETHUSD",1772562133992,2.59333197,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1772562134169,0.38250478,1987.2,1986.4,3.77179722]
["bitfinex","ETHUSD",1772562134486,2.59333197,1987.3,1986.4,3.77179722]
["bitfinex","ETHUSD",1772562135194,0.002,1987.3,1986.5,2.51323903]
["bitfinex","ETHUSD",1772562136092,0.002,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1772562136597,2.59333197,1987.3,1986.5,1.155]
["bitfinex","ETHUSD",1772562137307,2.59333197,1987.3,1986.6,2.51323903]
["bitfinex","ETHUSD",1772562137308,0.002,1987.3,1986.6,2.51323903]
["bitfinex","ETHUSD",1772562137599,2.59333197,1987.3,1986.3,2.51323903]
["bitfinex","ETHUSD",1772562137787,2.59333197,1987.3,1986.3,1.155]
["bitfinex","ETHUSD",1772562138301,2.37385909,1987.1,1986.3,1.25860474]
["bitfinex","ETHUSD",1772562138468,2.37385909,1987.1,1986.4,1.155]
["bitfinex","ETHUSD",1772562139813,2.37385909,1987.7,1986.6,2.45839145]
["bitfinex","ETHUSD",1772562140114,0.002,1987.2,1986.6,2.45839145]
["bitfinex","ETHUSD",1772562140289,0.002,1987.2,1986.7,1.25836814]
["bitfinex","ETHUSD",1772562141004,0.002,1987.2,1986.7,3.72264129]
["bitfinex","ETHUSD",1772562141510,0.002,1987.3,1986.8,2.46427315]
["bitfinex","ETHUSD",1772562141708,0.002,1987.3,1987.0,2.46427315]
["bitfinex","ETHUSD",1772562142287,0.002,1987.3,1987.1,3.72238799]
["bitfinex","ETHUSD",1772562142609,1.6102846,1987.9,1987.1,3.72238799]
["bitfinex","ETHUSD",1772562142808,0.35266435,1987.9,1987.2,2.46427315]
["bitfinex","ETHUSD",1772562143521,8.22132737,1988.5,1987.2,2.46427315]
["bitfinex","ETHUSD",1772562143522,2.6916458,1990.9,1988.6,2.46427315]
["bitfinex","ETHUSD",1772562143681,5.16620044,1990.9,1989.5,5.65622281]
["bitfinex","ETHUSD",1772562143887,2.47455464,1990.8,1989.6,1.149]
["bitfinex","ETHUSD",1772562144081,2.47455464,1990.8,1989.7,1.15]
["bitfinex","ETHUSD",1772562144283,2.47455464,1990.6,1989.2,3.72105979]
["bitfinex","ETHUSD",1772562144611,2.6916458,1990.9,1989.1,5.02714659]
["bitfinex","ETHUSD",1772562144612,2.47455464,1990.3,1989.1,1.2568235]
["bitfinex","ETHUSD",1772562145191,2.47455464,1990.3,1988.6,0.26254713]
["bitfinex","ETHUSD",1772562145192,2.47455464,1989.6,1988.6,0.26254713]
["bitfinex","ETHUSD",1772562145411,2.47455464,1989.6,1988.6,1.51971027]
["bitfinex","ETHUSD",1772562145709,2.47455464,1989.6,1988.6,1.51970816]
["bitfinex","ETHUSD",1772562146622,3.73109056,1989.6,1988.6,1.51970816]
["bitfinex","ETHUSD",1772562147302,2.47455464,1989.5,1988.6,1.51970816]
["bitfinex","ETHUSD",1772562147489,2.47455464,1989.5,1988.6,2.67370816]
["bitfinex","ETHUSD",1772562148618,1.25666029,1989.4,1988.6,2.67570816]
["bitfinex","ETHUSD",1772562148810,3.73119995,1989.5,1988.6,2.67570816]
["bitfinex","ETHUSD",1772562149011,1.50732784,1990.3,1988.7,2.46427315]
["bitfinex","ETHUSD",1772562149012,1.25609204,1990.3,1988.7,2.46427315]
["bitfinex","ETHUSD",1772562149212,2.47455464,1990.2,1988.8,1.156]
["bitfinex","ETHUSD",1772562149729,2.47455464,1990.2,1988.9,1.157]
["bitfinex","ETHUSD",1772562150643,2.47455464,1990.0,1988.8,2.41403942]
["bitfinex","ETHUSD",1772562150936,2.47455464,1990.0,1988.9,2.46427315]
["bitfinex","ETHUSD",1772562151137,3.73064578,1990.4,1988.9,2.46427315]
["bitfinex","ETHUSD",1772562151439,2.47455464,1990.3,1988.9,1.158]
["bitfinex","ETHUSD",1772562151642,2.47455464,1990.2,1988.8,1.25703942]
["bitfinex","ETHUSD",1772562151812,2.47455464,1989.8,1988.8,1.25703942]
["bitfinex","ETHUSD",1772562152015,2.47455464,1989.8,1988.6,1.25716584]
["bitfinex","ETHUSD",1772562152557,3.73100937,1989.8,1988.6,1.25716584]
["bitfinex","ETHUSD",1772562152722,2.47455464,1989.8,1988.6,1.25716584]
["bitfinex","ETHUSD",1772562153931,2.47455464,1989.8,1988.7,2.46427315]
["bitfinex","ETHUSD",1772562154329,3.7309644,1989.8,1988.7,2.46427315]
["bitfinex","ETHUSD",1772562154722,3.73100995,1989.8,1988.8,1.25703942]
["bitfinex","ETHUSD",1772562154929,2.47455464,1989.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1772562155866,2.6916458,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1772562156926,2.6916458,1989.9,1988.7,7.49243083]
["bitfinex","ETHUSD",1772562157122,2.6916458,1989.9,1988.8,2.46427315]
["bitfinex","ETHUSD",1772562157328,2.47455464,1990.0,1988.8,2.46427315]
["bitfinex","ETHUSD",1772562158167,5.02662494,1990.2,1989.1,2.46427315]
["bitfinex","ETHUSD",1772562158168,0.002,1990.2,1989.1,2.46427315]
["bitfinex","ETHUSD",1772562158452,0.002,1990.2,1989.4,2.46427315]
["bitfinex","ETHUSD",1772562158655,0.002,1990.2,1989.5,3.62527315]
["bitfinex","ETHUSD",1772562158879,0.002,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772562160661,0.002,1990.2,1989.6,2.41753397]
["bitfinex","ETHUSD",1772562161746,2.50545114,1990.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1772562161946,2.47455464,1990.3,1989.6,1.25653397]
["bitfinex","ETHUSD",1772562163177,3.73065126,1990.3,1989.2,2.46427315]
["bitfinex","ETHUSD",1772562163481,2.47455464,1990.2,1989.0,1.162]
["bitfinex","ETHUSD",1772562164148,1.25609662,1990.3,1988.9,5.02789843]
["bitfinex","ETHUSD",1772562164149,2.47455464,1990.0,1988.9,6.18989843]
["bitfinex","ETHUSD",1772562164494,2.47455464,1990.0,1988.9,5.02789843]
["bitfinex","ETHUSD",1772562164860,2.47455464,1989.8,1988.7,2.41910262]
["bitfinex","ETHUSD",1772562165063,2.47455464,1989.6,1988.7,1.25710262]
["bitfinex","ETHUSD",1772562165558,2.42455464,1989.6,1988.7,2.41910262]
["bitfinex","ETHUSD",1772562167748,2.6916458,1989.9,1988.7,2.41910262]
["bitfinex","ETHUSD",1772562167956,2.78965867,1990.2,1989.1,2.71960971]
["bitfinex","ETHUSD",1772562168151,2.78965867,1990.2,1989.2,3.88160971]
["bitfinex","ETHUSD",1772562168353,0.0308965,1990.4,1989.2,3.88160971]
["bitfinex","ETHUSD",1772562168656,0.0308965,1990.4,1989.2,6.15554124]
["bitfinex","ETHUSD",1772562168857,0.0308965,1990.4,1988.7,1.25710262]
["bitfinex","ETHUSD",1772562168858,2.78965867,1990.3,1988.8,2.72060971]
["bitfinex","ETHUSD",1772562169063,2.78965867,1990.0,1988.8,2.72060971]
["bitfinex","ETHUSD",1772562169258,2.79165867,1990.2,1989.0,2.71960971]
["bitfinex","ETHUSD",1772562169778,2.79165867,1990.2,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562170106,2.79165867,1990.2,1989.2,2.71960971]
["bitfinex","ETHUSD",1772562170280,0.002,1990.2,1989.4,2.71960971]
["bitfinex","ETHUSD",1772562170576,0.002,1990.2,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562170577,2.78965867,1990.1,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562171479,2.78965867,1990.1,1989.2,1.163]
["bitfinex","ETHUSD",1772562172050,0.002,1990.2,1989.3,1.25672347]
["bitfinex","ETHUSD",1772562172982,2.78965867,1990.1,1989.0,1.163]
["bitfinex","ETHUSD",1772562173566,2.78965867,1990.1,1988.9,6.19085248]
["bitfinex","ETHUSD",1772562174590,1.2562814,1990.0,1988.9,6.19085248]
["bitfinex","ETHUSD",1772562174781,2.78965867,1989.9,1988.9,6.19085248]
["bitfinex","ETHUSD",1772562176192,5.0655902,1990.2,1989.0,2.71960971]
["bitfinex","ETHUSD",1772562176381,6.32174678,1990.2,1989.0,2.71960971]
["bitfinex","ETHUSD",1772562177266,2.78965867,1990.1,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562179367,2.78965867,1989.9,1989.1,2.42184983]
["bitfinex","ETHUSD",1772562179584,2.78965867,1989.9,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562181294,1.25640767,1989.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562181600,2.78965867,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562181925,2.78965867,1989.6,1988.8,1.25800369]
["bitfinex","ETHUSD",1772562183592,1.25659713,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1772562184365,4.04619572,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1772562185108,0.002,1989.7,1988.8,2.72060971]
["bitfinex","ETHUSD",1772562185478,0.002,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1772562186268,2.79165867,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1772562186468,2.78965867,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1772562186669,2.78965867,1989.5,1988.3,1.25730599]
["bitfinex","ETHUSD",1772562186670,2.78965867,1989.2,1988.3,1.25730599]
["bitfinex","ETHUSD",1772562187527,2.78965867,1989.2,1988.1,5.02979287]
["bitfinex","ETHUSD",1772562187528,1.25703942,1988.8,1988.1,5.02979287]
["bitfinex","ETHUSD",1772562187820,2.78965867,1988.8,1988.1,5.02979287]
["bitfinex","ETHUSD",1772562188378,2.78965867,1988.8,1988.0,5.0300632]
["bitfinex","ETHUSD",1772562188698,2.78965867,1988.6,1987.8,1.25767179]
["bitfinex","ETHUSD",1772562189373,2.78965867,1988.8,1987.8,3.9772815]
["bitfinex","ETHUSD",1772562189567,4.04676129,1988.7,1987.8,3.9772815]
["bitfinex","ETHUSD",1772562189985,2.78965867,1988.6,1987.8,1.25767179]
["bitfinex","ETHUSD",1772562191104,5.34568496,1988.9,1987.9,2.71960971]
["bitfinex","ETHUSD",1772562191600,2.78965867,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772562192704,2.78965867,1988.8,1987.7,1.167]
["bitfinex","ETHUSD",1772562192875,2.78965867,1988.8,1987.6,7.75078655]
["bitfinex","ETHUSD",1772562193070,2.78965867,1988.8,1987.6,8.91778655]
["bitfinex","ETHUSD",1772562194099,2.78965867,1988.8,1987.4,5.03129818]
["bitfinex","ETHUSD",1772562194100,2.78965867,1988.6,1987.4,1.25786163]
["bitfinex","ETHUSD",1772562194573,2.78965867,1988.6,1987.4,3.97747134]
["bitfinex","ETHUSD",1772562196008,2.78965867,1988.4,1987.4,3.97747134]
["bitfinex","ETHUSD",1772562196501,2.78965867,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772562197088,2.78965867,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772562198517,1.25748201,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1772562198818,2.78965867,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772562199394,4.04708572,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772562200780,1.301,1988.4,1987.7,2.68099097]
["bitfinex","ETHUSD",1772562201206,2.55829613,1988.4,1987.7,2.68099097]
["bitfinex","ETHUSD",1772562201505,1.301,1988.4,1987.7,2.68099097]
["bitfinex","ETHUSD",1772562201900,2.55829703,1988.4,1987.7,2.68099097]
["bitfinex","ETHUSD",1772562202278,5.15393182,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772562202604,2.59563479,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772562202912,2.55829703,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772562203097,2.27393153,1988.8,1987.7,2.68099097]
["bitfinex","ETHUSD",1772562203408,3.89763479,1988.8,1987.7,2.68099097]
["bitfinex","ETHUSD",1772562203710,2.59563479,1988.7,1987.7,2.68099097]
["bitfinex","ETHUSD",1772562204108,1.302,1988.8,1987.7,2.68099097]
["bitfinex","ETHUSD",1772562204811,2.59563479,1988.7,1987.7,0.001]
["bitfinex","ETHUSD",1772562204998,3.85280063,1988.6,1987.8,1.25767179]
["bitfinex","ETHUSD",1772562205603,3.85280063,1988.6,1987.8,3.93766276]
["bitfinex","ETHUSD",1772562205909,2.59563479,1988.6,1987.8,3.93766276]
["bitfinex","ETHUSD",1772562207187,3.85285383,1988.6,1987.8,3.93766276]
["bitfinex","ETHUSD",1772562207387,3.85285383,1988.6,1987.9,2.67999097]
["bitfinex","ETHUSD",1772562207914,2.55904457,1988.8,1987.9,2.67999097]
["bitfinex","ETHUSD",1772562208116,5.15467936,1988.8,1987.9,2.67999097]
["bitfinex","ETHUSD",1772562208419,2.59563479,1988.7,1987.9,2.67999097]
["bitfinex","ETHUSD",1772562208623,2.59563479,1988.7,1987.7,3.93868493]
["bitfinex","ETHUSD",1772562208791,2.59563479,1988.7,1987.8,2.67999097]
["bitfinex","ETHUSD",1772562209707,1.25716584,1988.6,1987.9,1.25760853]
["bitfinex","ETHUSD",1772562210129,2.59563479,1988.7,1988.0,2.67999097]
["bitfinex","ETHUSD",1772562210289,1.302,1988.8,1988.0,2.67999097]
["bitfinex","ETHUSD",1772562210290,2.55904672,1988.8,1988.0,2.67999097]
["bitfinex","ETHUSD",1772562210917,5.15668151,1988.8,1988.0,2.67999097]
["bitfinex","ETHUSD",1772562211123,2.59763479,1988.8,1988.0,2.67999097]
["bitfinex","ETHUSD",1772562211431,3.85468251,1988.8,1988.0,2.67999097]
["bitfinex","ETHUSD",1772562211639,3.85468251,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1772562215820,3.85468251,1988.8,1988.0,3.93749228]
["bitfinex","ETHUSD",1772562216539,0.002,1988.8,1988.1,2.67999097]
["bitfinex","ETHUSD",1772562217916,1.25903986,1988.8,1988.1,2.67999097]
["bitfinex","ETHUSD",1772562218549,1.25903986,1988.8,1988.2,3.93740974]
["bitfinex","ETHUSD",1772562218746,0.002,1988.8,1988.2,3.93740974]
["bitfinex","ETHUSD",1772562220260,0.002,1988.8,1988.3,2.67999097]
["bitfinex","ETHUSD",1772562220557,0.002,1988.8,1988.5,2.67999097]
["bitfinex","ETHUSD",1772562222237,0.002,1988.8,1988.4,3.88800526]
["bitfinex","ETHUSD",1772562223629,0.002,1988.8,1988.4,1.20801429]
["bitfinex","ETHUSD",1772562223826,0.002,1988.8,1988.1,7.70987069]
["bitfinex","ETHUSD",1772562223827,2.59763479,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1772562224934,1.25710262,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1772562225136,1.25910262,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1772562226870,3.85473741,1988.7,1988.1,2.68099097]
["bitfinex","ETHUSD",1772562227825,0.002,1988.8,1988.2,3.77702526]
["bitfinex","ETHUSD",1772562228057,0.002,1988.8,1988.3,2.51960649]
["bitfinex","ETHUSD",1772562228376,3.73667082,1989.2,1988.3,2.51960649]
["bitfinex","ETHUSD",1772562229835,1.25691302,1989.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1772562230036,3.73678117,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1772562230448,2.47988224,1989.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1772562230855,2.47988224,1989.0,1988.3,3.77692875]
["bitfinex","ETHUSD",1772562231058,2.47988224,1989.0,1988.1,0.001]
["bitfinex","ETHUSD",1772562231662,2.47988224,1988.8,1987.8,0.001]
["bitfinex","ETHUSD",1772562231829,2.47988224,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1772562232026,3.73708461,1988.6,1987.8,2.52060649]
["bitfinex","ETHUSD",1772562232243,2.47988224,1988.5,1987.8,2.52060649]
["bitfinex","ETHUSD",1772562232445,2.47988224,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1772562233073,2.56011908,1988.7,1987.8,2.52060649]
["bitfinex","ETHUSD",1772562233242,1.303,1988.7,1987.8,2.52060649]
["bitfinex","ETHUSD",1772562233428,2.56010318,1988.7,1987.8,2.52060649]
["bitfinex","ETHUSD",1772562234432,2.56010318,1988.7,1987.9,3.77721502]
["bitfinex","ETHUSD",1772562235134,5.03998542,1988.7,1987.9,3.77721502]
["bitfinex","ETHUSD",1772562237368,3.78288224,1988.7,1987.9,3.77721502]
["bitfinex","ETHUSD",1772562237543,3.73682334,1989.0,1988.0,2.51960649]
["bitfinex","ETHUSD",1772562237861,1.304,1988.9,1988.0,2.51960649]
["bitfinex","ETHUSD",1772562238659,1.304,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1772562238859,1.304,1988.9,1988.2,2.51960649]
["bitfinex","ETHUSD",1772562239165,0.002,1988.8,1988.2,2.51960649]
["bitfinex","ETHUSD",1772562239459,0.002,1988.8,1988.3,1.25735552]
["bitfinex","ETHUSD",1772562240362,0.002,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772562240363,2.48188224,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772562240534,2.47988224,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1772562240862,2.47988224,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1772562241036,2.47988224,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1772562241554,3.73736425,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1772562241951,2.47988224,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1772562242258,1.25746513,1988.2,1987.8,0.002]
["bitfinex","ETHUSD",1772562242460,3.73734737,1988.2,1987.8,0.002]
["bitfinex","ETHUSD",1772562244554,8.2174314,1988.7,1987.8,0.002]
["bitfinex","ETHUSD",1772562244555,5.03016091,1988.8,1987.9,2.51960649]
["bitfinex","ETHUSD",1772562244863,3.73896854,1988.8,1987.9,2.51960649]
["bitfinex","ETHUSD",1772562245035,1.305,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1772562245432,1.25716584,1988.6,1988.0,1.25854527]
["bitfinex","ETHUSD",1772562245663,5.04199469,1988.7,1988.0,1.25854527]
["bitfinex","ETHUSD",1772562246436,1.305,1988.7,1988.1,2.51960649]
["bitfinex","ETHUSD",1772562246849,0.002,1988.8,1988.3,2.51960649]
["bitfinex","ETHUSD",1772562247051,1.25905568,1988.8,1988.3,2.51960649]
["bitfinex","ETHUSD",1772562247236,1.25905568,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1772562247438,2.48188224,1988.8,1988.0,3.77715176]
["bitfinex","ETHUSD",1772562247638,0.002,1988.8,1988.1,2.52060649]
["bitfinex","ETHUSD",1772562249593,0.002,1988.8,1988.2,3.77702526]
["bitfinex","ETHUSD",1772562250378,0.002,1988.8,1988.3,2.52060649]
["bitfinex","ETHUSD",1772562250875,1.308,1988.9,1988.4,2.51960649]
["bitfinex","ETHUSD",1772562251692,0.002,1988.9,1988.5,3.77783555]
["bitfinex","ETHUSD",1772562252774,0.002,1988.7,1988.5,1.25822906]
["bitfinex","ETHUSD",1772562255261,0.002,1988.8,1988.6,2.51960649]
["bitfinex","ETHUSD",1772562255788,0.002,1988.8,1988.7,1.25710262]
["bitfinex","ETHUSD",1772562257887,0.002,1988.8,1988.5,7.54950783]
["bitfinex","ETHUSD",1772562258082,0.002,1988.8,1988.5,7.54850783]
["bitfinex","ETHUSD",1772562259567,0.002,1988.8,1987.9,1.25854527]
["bitfinex","ETHUSD",1772562259568,2.40864423,1988.8,1987.9,1.25854527]
["bitfinex","ETHUSD",1772562259775,3.66374685,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1772562260467,2.54650336,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1772562261062,2.54650336,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1772562261390,2.54650336,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1772562262265,2.54650336,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1772562262266,2.54650336,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772562262467,0.001,1988.8,1988.3,2.42556879]
["bitfinex","ETHUSD",1772562262894,2.54650336,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1772562263276,2.54650336,1988.7,1987.9,2.42656879]
["bitfinex","ETHUSD",1772562264167,0.001,1988.8,1987.9,2.42656879]
["bitfinex","ETHUSD",1772562264368,0.001,1988.8,1988.1,2.42556879]
["bitfinex","ETHUSD",1772562266495,0.001,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1772562266694,0.002,1988.7,1988.2,3.68298756]
["bitfinex","ETHUSD",1772562266994,0.002,1988.7,1988.3,2.42556879]
["bitfinex","ETHUSD",1772562267742,0.002,1988.9,1988.3,2.42556879]
["bitfinex","ETHUSD",1772562268573,0.002,1988.9,1988.5,2.42556879]
["bitfinex","ETHUSD",1772562270582,0.002,1988.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1772562271397,0.002,1988.9,1988.4,1.25722906]
["bitfinex","ETHUSD",1772562271570,0.002,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1772562271900,0.002,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1772562271901,2.54850336,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1772562272288,2.54650336,1988.7,1988.0,1.25854113]
["bitfinex","ETHUSD",1772562272598,1.25716584,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1772562272983,3.8036692,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1772562273297,0.002,1988.9,1988.3,2.42556879]
["bitfinex","ETHUSD",1772562273298,1.25900203,1988.9,1988.3,2.42556879]
["bitfinex","ETHUSD",1772562273704,1.25900203,1988.9,1988.0,1.189]
["bitfinex","ETHUSD",1772562273705,3.80550539,1988.9,1988.0,2.42656879]
["bitfinex","ETHUSD",1772562273912,2.54650336,1988.8,1988.0,2.42656879]
["bitfinex","ETHUSD",1772562275238,2.54650336,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1772562275509,0.002,1988.9,1988.2,2.42556879]
["bitfinex","ETHUSD",1772562277412,0.002,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1772562277575,0.002,1988.9,1988.3,3.68292431]
["bitfinex","ETHUSD",1772562278784,0.002,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1772562279180,0.002,1988.9,1988.4,2.42556879]
["bitfinex","ETHUSD",1772562279384,0.002,1988.9,1988.5,1.25722906]
["bitfinex","ETHUSD",1772562279699,3.80312217,1989.5,1988.7,2.42556879]
["bitfinex","ETHUSD",1772562279883,2.54650336,1989.5,1988.8,4.70357172]
["bitfinex","ETHUSD",1772562280280,2.54650336,1989.5,1988.8,2.42556879]
["bitfinex","ETHUSD",1772562280281,0.002,1989.1,1988.8,2.42556879]
["bitfinex","ETHUSD",1772562280496,2.54650336,1989.5,1988.8,2.42556879]
["bitfinex","ETHUSD",1772562280710,2.54650336,1989.5,1988.5,1.25722906]
["bitfinex","ETHUSD",1772562281409,2.54650336,1989.3,1988.4,5.02891626]
["bitfinex","ETHUSD",1772562283203,2.54650336,1989.3,1988.4,7.45448505]
["bitfinex","ETHUSD",1772562283412,2.54650336,1989.3,1988.5,2.42556879]
["bitfinex","ETHUSD",1772562283614,3.80323201,1989.3,1988.6,1.25716584]
["bitfinex","ETHUSD",1772562284007,2.54650336,1989.3,1988.6,1.25716584]
["bitfinex","ETHUSD",1772562284414,2.54650336,1989.2,1988.6,1.25716584]
["bitfinex","ETHUSD",1772562284591,2.54650336,1989.2,1988.4,5.0290569]
["bitfinex","ETHUSD",1772562286217,3.80335319,1989.1,1988.4,5.0290569]
["bitfinex","ETHUSD",1772562286415,2.54650336,1989.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1772562288939,5.0621414,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1772562289797,5.0620839,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1772562290031,3.80529651,1989.2,1988.5,2.4469809]
["bitfinex","ETHUSD",1772562290268,1.299,1989.2,1988.5,2.4469809]
["bitfinex","ETHUSD",1772562290400,2.55578958,1989.2,1988.5,2.4469809]
["bitfinex","ETHUSD",1772562290606,5.06208609,1989.2,1988.5,2.4469809]
["bitfinex","ETHUSD",1772562290841,2.50629651,1989.1,1988.3,1.25735552]
["bitfinex","ETHUSD",1772562291828,2.50629651,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772562292229,2.50829651,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772562293029,3.76516677,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772562293696,2.50829651,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772562294109,2.50629651,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1772562294307,2.27800293,1989.0,1988.1,2.27800293]
["bitfinex","ETHUSD",1772562294308,2.50629651,1989.0,1988.1,2.27800293]
["bitfinex","ETHUSD",1772562294536,2.50629651,1989.0,1988.0,3.70552279]
["bitfinex","ETHUSD",1772562294927,2.50629651,1988.8,1988.0,3.70552279]
["bitfinex","ETHUSD",1772562295837,1.298,1988.9,1988.1,2.4469809]
["bitfinex","ETHUSD",1772562296534,1.298,1988.9,1988.2,2.4469809]
["bitfinex","ETHUSD",1772562296922,1.298,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1772562297122,3.80429651,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1772562297310,5.06127357,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1772562297513,3.80429651,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1772562298242,3.80429651,1988.9,1988.3,3.70433642]
["bitfinex","ETHUSD",1772562300840,2.50629651,1988.8,1988.0,0.001]
["bitfinex","ETHUSD",1772562301019,2.50629651,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1772562301221,2.50629651,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1772562301444,2.50629651,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1772562303019,2.50629651,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772562303548,2.50629651,1988.0,1987.1,5.03244662]
["bitfinex","ETHUSD",1772562305288,2.50629651,1987.8,1987.0,1.25811484]
["bitfinex","ETHUSD",1772562306080,2.50629651,1987.6,1986.9,0.75709776]
["bitfinex","ETHUSD",1772562306218,2.50629651,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1772562306414,2.50629651,1987.3,1986.7,1.25936438]
["bitfinex","ETHUSD",1772562306720,4.55600586,1987.8,1986.7,1.25936438]
["bitfinex","ETHUSD",1772562306721,3.80529651,1987.6,1986.8,2.4469809]
["bitfinex","ETHUSD",1772562307121,2.50629651,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1772562307959,2.50629651,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1772562308157,1.299,1987.7,1987.0,2.4479809]
["bitfinex","ETHUSD",1772562308313,1.299,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1772562308314,2.50629651,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772562308517,2.50629651,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1772562308955,1.299,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1772562308956,2.50629651,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772562309161,4.03990498,1987.9,1986.8,0.001]
["bitfinex","ETHUSD",1772562309162,1.25754527,1988.0,1987.0,2.4469809]
["bitfinex","ETHUSD",1772562309326,10.0,1988.0,1987.0,2.4469809]
["bitfinex","ETHUSD",1772562309532,10.0,1988.0,1987.4,2.4469809]
["bitfinex","ETHUSD",1772562310127,0.002,1988.2,1987.6,2.4469809]
["bitfinex","ETHUSD",1772562310450,0.002,1988.4,1987.6,2.4469809]
["bitfinex","ETHUSD",1772562310754,5.02942239,1989.1,1988.2,2.4469809]
["bitfinex","ETHUSD",1772562310755,1.25885897,1989.1,1988.2,2.4469809]
["bitfinex","ETHUSD",1772562310967,3.76515548,1989.1,1987.9,2.4469809]
["bitfinex","ETHUSD",1772562311129,3.76515548,1989.1,1988.0,3.70452617]
["bitfinex","ETHUSD",1772562311130,2.50829651,1989.1,1988.0,3.70452617]
["bitfinex","ETHUSD",1772562311454,2.50829651,1989.1,1988.1,2.4469809]
["bitfinex","ETHUSD",1772562311455,3.76515208,1989.1,1988.1,2.4469809]
["bitfinex","ETHUSD",1772562311619,1.25885557,1989.1,1988.1,2.4469809]
["bitfinex","ETHUSD",1772562312023,0.002,1989.1,1988.1,2.4469809]
["bitfinex","ETHUSD",1772562312437,1.2588573,1989.1,1988.1,2.4469809]
["bitfinex","ETHUSD",1772562313038,1.25885326,1989.1,1988.1,2.4469809]
["bitfinex","ETHUSD",1772562313250,0.002,1989.1,1988.2,1.25741877]
["bitfinex","ETHUSD",1772562314055,2.50829651,1989.1,1988.2,1.25741877]
["bitfinex","ETHUSD",1772562314864,0.002,1989.2,1988.7,2.4469809]
["bitfinex","ETHUSD",1772562315159,2.27800293,1990.3,1989.0,2.4469809]
["bitfinex","ETHUSD",1772562315160,1.299,1990.0,1989.0,2.4469809]
["bitfinex","ETHUSD",1772562315326,1.299,1990.0,1989.2,2.4469809]
["bitfinex","ETHUSD",1772562316124,2.55528749,1990.0,1989.2,2.4469809]
["bitfinex","ETHUSD",1772562316426,1.2562818,1990.0,1989.2,2.4469809]
["bitfinex","ETHUSD",1772562316655,1.2562818,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562316853,1.287,1990.3,1989.2,2.4469809]
["bitfinex","ETHUSD",1772562317049,1.287,1990.3,1989.1,3.53485276]
["bitfinex","ETHUSD",1772562317050,2.54309241,1990.3,1989.4,2.4469809]
["bitfinex","ETHUSD",1772562317360,1.287,1990.3,1989.5,1.25659713]
["bitfinex","ETHUSD",1772562317671,0.0308965,1990.4,1989.6,2.4469809]
["bitfinex","ETHUSD",1772562317970,0.0308965,1990.4,1989.8,2.61667691]
["bitfinex","ETHUSD",1772562318129,1.292,1990.8,1989.8,2.61667691]
["bitfinex","ETHUSD",1772562318623,1.292,1990.8,1990.0,2.61667691]
["bitfinex","ETHUSD",1772562319025,2.54778428,1990.8,1990.0,2.61667691]
["bitfinex","ETHUSD",1772562319227,5.11518076,1990.8,1989.6,2.61667691]
["bitfinex","ETHUSD",1772562319458,5.11518076,1990.8,1989.7,1.25647082]
["bitfinex","ETHUSD",1772562319659,1.292,1990.8,1989.8,2.61667691]
["bitfinex","ETHUSD",1772562319864,2.54777776,1990.8,1989.8,2.61667691]
["bitfinex","ETHUSD",1772562320155,7.3033693,1991.1,1989.8,2.61667691]
["bitfinex","ETHUSD",1772562320156,2.28100293,1991.1,1989.8,2.61667691]
["bitfinex","ETHUSD",1772562320358,2.28100293,1991.1,1989.7,1.25647082]
["bitfinex","ETHUSD",1772562320359,0.003,1991.1,1990.5,2.58262095]
["bitfinex","ETHUSD",1772562320852,2.55059547,1991.1,1990.2,2.58262095]
["bitfinex","ETHUSD",1772562321150,5.12701787,1991.1,1989.9,2.58262095]
["bitfinex","ETHUSD",1772562321349,2.55059547,1991.1,1989.9,2.58262095]
["bitfinex","ETHUSD",1772562321554,2.55059547,1991.1,1990.1,2.58262095]
["bitfinex","ETHUSD",1772562322827,2.55059547,1991.1,1990.0,1.2562814]
["bitfinex","ETHUSD",1772562322828,5.12701787,1991.1,1990.0,1.2562814]
["bitfinex","ETHUSD",1772562323071,1.295,1991.1,1990.1,2.58262095]
["bitfinex","ETHUSD",1772562323267,1.295,1991.1,1990.2,2.58262095]
["bitfinex","ETHUSD",1772562323438,2.55059408,1991.1,1990.3,1.25609204]
["bitfinex","ETHUSD",1772562323956,2.5764224,1991.0,1990.0,1.2562814]
["bitfinex","ETHUSD",1772562324562,2.5764224,1990.8,1989.7,1.25642453]
["bitfinex","ETHUSD",1772562325462,5.17183444,1991.3,1989.6,5.02606134]
["bitfinex","ETHUSD",1772562325463,1.50659232,1991.9,1989.9,2.58262095]
["bitfinex","ETHUSD",1772562325666,0.81814887,1992.1,1990.9,2.58262095]
["bitfinex","ETHUSD",1772562325879,2.0731077,1992.1,1990.9,2.58262095]
["bitfinex","ETHUSD",1772562326447,2.5764224,1992.0,1990.9,2.58262095]
["bitfinex","ETHUSD",1772562326977,2.27800293,1991.9,1990.9,2.58262095]
["bitfinex","ETHUSD",1772562327373,2.5764224,1992.0,1990.9,2.58262095]
["bitfinex","ETHUSD",1772562327561,1.25508308,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1772562328281,2.5764224,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1772562328486,1.296,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1772562329749,1.296,1991.7,1990.9,2.58262095]
["bitfinex","ETHUSD",1772562329949,5.83801849,1992.1,1991.0,2.58262095]
["bitfinex","ETHUSD",1772562329950,0.81814887,1992.1,1991.0,2.58262095]
["bitfinex","ETHUSD",1772562330152,2.07311633,1992.1,1991.0,2.58262095]
["bitfinex","ETHUSD",1772562330667,4.64953873,1992.1,1991.0,2.58262095]
["bitfinex","ETHUSD",1772562330979,2.07311633,1992.1,1991.0,2.58262095]
["bitfinex","ETHUSD",1772562331179,2.5764224,1992.0,1990.7,5.0226017]
["bitfinex","ETHUSD",1772562331476,2.07311633,1992.1,1990.7,5.0226017]
["bitfinex","ETHUSD",1772562331477,2.5764224,1991.8,1990.7,5.0226017]
["bitfinex","ETHUSD",1772562331868,1.25520911,1991.7,1990.7,7.60522265]
["bitfinex","ETHUSD",1772562332192,3.8784224,1991.6,1990.3,2.58262095]
["bitfinex","ETHUSD",1772562332391,2.5764224,1991.5,1990.3,7.60686477]
["bitfinex","ETHUSD",1772562332884,1.302,1991.6,1990.4,2.58262095]
["bitfinex","ETHUSD",1772562333090,3.8784224,1991.6,1990.4,2.58262095]
["bitfinex","ETHUSD",1772562333266,2.5764224,1991.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1772562333695,2.5764224,1991.5,1989.8,3.83902862]
["bitfinex","ETHUSD",1772562333890,2.5764224,1991.3,1989.8,3.83902862]
["bitfinex","ETHUSD",1772562334090,2.5764224,1991.2,1989.8,3.83902862]
["bitfinex","ETHUSD",1772562334300,3.18105758,1991.3,1989.6,6.24088947]
["bitfinex","ETHUSD",1772562334301,2.5764224,1990.9,1989.6,1.25649994]
["bitfinex","ETHUSD",1772562334501,2.5764224,1990.9,1989.3,0.001]
["bitfinex","ETHUSD",1772562334502,2.5764224,1990.6,1989.3,1.25766197]
["bitfinex","ETHUSD",1772562335009,2.5764224,1990.6,1989.3,1.25771149]
["bitfinex","ETHUSD",1772562335166,2.5764224,1990.6,1989.3,1.25771439]
["bitfinex","ETHUSD",1772562335895,2.5764224,1990.6,1989.3,3.8403434]
["bitfinex","ETHUSD",1772562335896,1.25590274,1990.6,1989.3,3.8403434]
["bitfinex","ETHUSD",1772562336196,2.5764224,1990.5,1989.3,3.8403434]
["bitfinex","ETHUSD",1772562337997,3.83245133,1990.4,1989.3,3.8403434]
["bitfinex","ETHUSD",1772562338200,2.5764224,1990.3,1989.3,0.001]
["bitfinex","ETHUSD",1772562338700,2.5764224,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1772562338883,2.5764224,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1772562340191,3.83289322,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772562340381,3.8894224,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772562340986,2.5764224,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1772562341187,2.5764224,1989.5,1988.0,3.84016622]
["bitfinex","ETHUSD",1772562341573,4.49405758,1989.6,1988.0,3.84016622]
["bitfinex","ETHUSD",1772562341574,2.5764224,1989.2,1988.0,3.84016622]
["bitfinex","ETHUSD",1772562341903,2.5764224,1989.2,1987.8,5.03059414]
["bitfinex","ETHUSD",1772562342505,2.5764224,1989.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1772562342506,2.5764224,1989.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1772562342840,2.5764224,1988.8,1987.6,1.25875759]
["bitfinex","ETHUSD",1772562343201,2.5764224,1988.8,1987.6,3.84137854]
["bitfinex","ETHUSD",1772562343504,2.5764224,1988.8,1987.6,1.25878339]
["bitfinex","ETHUSD",1772562343905,2.5764224,1988.8,1987.6,0.001]
["bitfinex","ETHUSD",1772562344105,2.5764224,1988.8,1987.6,1.25879441]
["bitfinex","ETHUSD",1772562344703,2.5764224,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1772562345909,1.25710262,1988.7,1987.6,2.58362095]
["bitfinex","ETHUSD",1772562346495,1.25710262,1988.7,1987.7,0.001]
["bitfinex","ETHUSD",1772562346700,3.83352502,1988.7,1987.7,0.001]
["bitfinex","ETHUSD",1772562346905,2.5764224,1988.6,1987.7,0.001]
["bitfinex","ETHUSD",1772562347581,2.5764224,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1772562347782,2.5764224,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772562348505,1.32,1988.2,1987.5,1.2588348]
["bitfinex","ETHUSD",1772562348706,3.70033792,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772562349010,1.25748201,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772562349910,8.20950073,1988.7,1987.5,0.001]
["bitfinex","ETHUSD",1772562349911,2.57810902,1988.7,1987.6,2.43627437]
["bitfinex","ETHUSD",1772562350108,1.321,1988.7,1987.6,2.43627437]
["bitfinex","ETHUSD",1772562350344,1.321,1988.7,1987.5,0.001]
["bitfinex","ETHUSD",1772562350345,1.321,1988.7,1987.8,2.43627437]
["bitfinex","ETHUSD",1772562350884,2.57810611,1988.7,1987.9,3.6938829]
["bitfinex","ETHUSD",1772562353316,1.321,1988.7,1988.0,2.43627437]
["bitfinex","ETHUSD",1772562354088,2.57810747,1988.7,1988.0,2.43627437]
["bitfinex","ETHUSD",1772562354303,1.321,1988.7,1988.0,2.43627437]
["bitfinex","ETHUSD",1772562354803,1.321,1988.7,1987.9,1.25760853]
["bitfinex","ETHUSD",1772562354804,2.57810561,1988.7,1987.9,1.25760853]
["bitfinex","ETHUSD",1772562354989,2.57810561,1988.7,1987.7,5.03043412]
["bitfinex","ETHUSD",1772562355326,2.38033792,1988.6,1987.7,5.03043412]
["bitfinex","ETHUSD",1772562356222,2.38033792,1988.5,1987.5,0.001]
["bitfinex","ETHUSD",1772562356391,2.38033792,1988.5,1987.5,1.25885094]
["bitfinex","ETHUSD",1772562357304,3.63763021,1988.4,1987.5,0.001]
["bitfinex","ETHUSD",1772562357809,2.38033792,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1772562358015,1.326,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772562358524,1.326,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772562359223,1.25748201,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1772562360922,1.25746779,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772562361224,1.25754527,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772562361424,1.25754527,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1772562361810,1.327,1987.9,1987.5,2.43727437]
["bitfinex","ETHUSD",1772562363103,1.328,1988.1,1987.5,2.43727437]
["bitfinex","ETHUSD",1772562363303,1.328,1988.1,1987.6,3.69407271]
["bitfinex","ETHUSD",1772562363536,1.328,1988.1,1987.7,2.43627437]
["bitfinex","ETHUSD",1772562365405,1.25728362,1988.5,1987.8,3.69394616]
["bitfinex","ETHUSD",1772562365406,1.329,1988.5,1987.8,3.69394616]
["bitfinex","ETHUSD",1772562366308,1.329,1988.5,1987.9,2.43627437]
["bitfinex","ETHUSD",1772562366627,0.002,1988.6,1987.9,2.43627437]
["bitfinex","ETHUSD",1772562367022,10.002,1988.7,1987.9,2.43627437]
["bitfinex","ETHUSD",1772562367415,1.331,1988.9,1987.9,2.43627437]
["bitfinex","ETHUSD",1772562367416,0.002,1988.9,1988.5,2.43627437]
["bitfinex","ETHUSD",1772562367727,0.002,1988.9,1988.1,2.43627437]
["bitfinex","ETHUSD",1772562368397,0.002,1988.9,1988.3,2.43627437]
["bitfinex","ETHUSD",1772562368834,1.25634523,1989.9,1988.6,2.43627437]
["bitfinex","ETHUSD",1772562369098,3.63668315,1989.9,1988.6,2.43627437]
["bitfinex","ETHUSD",1772562369546,6.3543056,1990.0,1988.8,2.43627437]
["bitfinex","ETHUSD",1772562369547,2.58532748,1990.0,1988.8,2.43627437]
["bitfinex","ETHUSD",1772562369744,1.329,1990.0,1988.8,2.43627437]
["bitfinex","ETHUSD",1772562370605,2.58528853,1990.0,1988.8,2.43627437]
["bitfinex","ETHUSD",1772562371142,1.329,1990.0,1988.9,2.43627437]
["bitfinex","ETHUSD",1772562371641,1.329,1990.0,1989.1,2.43627437]
["bitfinex","ETHUSD",1772562371642,2.58528695,1990.0,1989.1,2.43627437]
["bitfinex","ETHUSD",1772562371946,0.002,1989.8,1989.1,2.43627437]
["bitfinex","ETHUSD",1772562373416,0.002,1989.8,1989.3,2.43627437]
["bitfinex","ETHUSD",1772562375213,0.002,1990.1,1989.3,2.43627437]
["bitfinex","ETHUSD",1772562375214,1e-08,1990.1,1989.3,2.43627437]
["bitfinex","ETHUSD",1772562375416,1e-08,1990.1,1989.7,2.43627437]
["bitfinex","ETHUSD",1772562377328,3.63611338,1990.9,1989.7,2.43627437]
["bitfinex","ETHUSD",1772562377529,3.63611338,1990.9,1989.9,2.43627437]
["bitfinex","ETHUSD",1772562377530,1.25579101,1990.8,1989.9,2.43627437]
["bitfinex","ETHUSD",1772562378239,1.25582543,1990.8,1989.9,2.43627437]
["bitfinex","ETHUSD",1772562378937,1.25582543,1990.8,1989.8,1.25640767]
["bitfinex","ETHUSD",1772562378938,2.58503722,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1772562379145,1.329,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1772562379644,1.329,1990.4,1989.7,7.53013719]
["bitfinex","ETHUSD",1772562379835,1.329,1990.4,1989.8,2.50450648]
["bitfinex","ETHUSD",1772562380032,1.25582755,1990.8,1989.8,2.50450648]
["bitfinex","ETHUSD",1772562380227,6.53137737,1991.1,1989.9,2.70349015]
["bitfinex","ETHUSD",1772562380228,1.25558736,1991.1,1989.9,2.70349015]
["bitfinex","ETHUSD",1772562381055,3.77943161,1991.1,1989.9,2.70349015]
["bitfinex","ETHUSD",1772562382017,3.77943161,1991.1,1990.0,3.95977155]
["bitfinex","ETHUSD",1772562382654,2.52384425,1991.0,1990.0,3.95977155]
["bitfinex","ETHUSD",1772562383166,2.52384425,1991.0,1990.1,2.70349015]
["bitfinex","ETHUSD",1772562383317,1.25558736,1991.1,1990.1,2.70349015]
["bitfinex","ETHUSD",1772562383924,1.25558736,1991.1,1990.2,1.25615516]
["bitfinex","ETHUSD",1772562384145,0.002,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1772562385156,2.52584425,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1772562385959,1.25571349,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772562386526,3.77955774,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772562387032,2.52384425,1990.8,1989.8,0.001]
["bitfinex","ETHUSD",1772562387256,2.52384425,1990.8,1989.9,2.70349015]
["bitfinex","ETHUSD",1772562387418,1.25770125,1991.0,1989.9,2.70349015]
["bitfinex","ETHUSD",1772562387419,2.52384425,1990.9,1989.9,2.70349015]
["bitfinex","ETHUSD",1772562387616,2.52384425,1990.9,1989.8,0.001]
["bitfinex","ETHUSD",1772562388026,2.52384425,1990.7,1989.8,0.001]
["bitfinex","ETHUSD",1772562388847,1.326,1990.6,1989.8,2.70449015]
["bitfinex","ETHUSD",1772562390622,1.326,1990.6,1989.9,1.25634453]
["bitfinex","ETHUSD",1772562390623,2.53190941,1990.6,1989.9,1.25634453]
["bitfinex","ETHUSD",1772562391520,2.53190941,1990.6,1989.8,7.7298683]
["bitfinex","ETHUSD",1772562391521,2.52384425,1990.5,1989.8,1.25740199]
["bitfinex","ETHUSD",1772562392652,2.52384425,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1772562392653,3.77983644,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1772562393345,1.276,1990.6,1989.8,0.001]
["bitfinex","ETHUSD",1772562393550,1.276,1990.6,1989.8,2.70449015]
["bitfinex","ETHUSD",1772562394534,5.02472288,1991.0,1990.1,2.70349015]
["bitfinex","ETHUSD",1772562394937,1.25765042,1991.0,1990.1,2.70349015]
["bitfinex","ETHUSD",1772562395136,0.002,1991.0,1990.1,2.70349015]
["bitfinex","ETHUSD",1772562396460,2.52584425,1991.0,1990.1,2.70349015]
["bitfinex","ETHUSD",1772562397143,3.78155284,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1772562397456,2.52384425,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772562398354,2.52584425,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772562399055,2.52584425,1990.9,1990.0,5.02503022]
["bitfinex","ETHUSD",1772562399257,3.77962082,1990.8,1990.0,5.02503022]
["bitfinex","ETHUSD",1772562399631,2.52384425,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1772562401035,1.25577657,1990.8,1990.0,3.95977155]
["bitfinex","ETHUSD",1772562401364,7.54895053,1990.9,1990.0,3.95977155]
["bitfinex","ETHUSD",1772562401738,2.52384425,1990.8,1990.0,3.95977155]
["bitfinex","ETHUSD",1772562402762,0.002,1990.9,1990.1,2.70349015]
["bitfinex","ETHUSD",1772562402963,2.52584425,1990.9,1990.1,2.70349015]
["bitfinex","ETHUSD",1772562403267,2.52384425,1990.7,1989.9,1.25730335]
["bitfinex","ETHUSD",1772562404358,2.52384425,1990.7,1990.0,2.70349015]
["bitfinex","ETHUSD",1772562405938,1.25590274,1990.6,1990.0,1.25623964]
["bitfinex","ETHUSD",1772562406139,1.25590274,1990.6,1989.9,0.001]
["bitfinex","ETHUSD",1772562406140,2.52384425,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1772562406349,1.323,1990.5,1989.6,0.001]
["bitfinex","ETHUSD",1772562406350,2.52384425,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1772562407354,2.52384425,1990.2,1989.6,1.25752158]
["bitfinex","ETHUSD",1772562407765,3.84684425,1990.5,1989.6,1.25752158]
["bitfinex","ETHUSD",1772562407973,3.84684425,1990.5,1989.7,2.56122528]
["bitfinex","ETHUSD",1772562407974,2.57897023,1990.5,1989.7,2.56122528]
["bitfinex","ETHUSD",1772562408167,1.323,1990.5,1989.7,2.56122528]
["bitfinex","ETHUSD",1772562408357,2.57898739,1990.5,1989.7,2.56122528]
["bitfinex","ETHUSD",1772562408756,1.323,1990.5,1989.7,2.56122528]
["bitfinex","ETHUSD",1772562409470,2.5789705,1990.5,1989.7,2.56122528]
["bitfinex","ETHUSD",1772562410062,2.58860745,1990.4,1989.7,1.25642492]
["bitfinex","ETHUSD",1772562410569,2.58860745,1990.4,1989.6,1.25750248]
["bitfinex","ETHUSD",1772562411178,2.58860745,1990.4,1989.6,1.25752882]
["bitfinex","ETHUSD",1772562412177,3.84469949,1990.3,1989.6,0.001]
["bitfinex","ETHUSD",1772562412350,1.25609204,1990.3,1989.6,2.56222528]
["bitfinex","ETHUSD",1772562412550,1.25609204,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1772562412747,1.2560668,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1772562412947,0.002,1990.3,1989.7,2.56222528]
["bitfinex","ETHUSD",1772562414381,0.002,1990.3,1989.8,3.81763295]
["bitfinex","ETHUSD",1772562414565,0.002,1990.3,1989.9,2.56122528]
["bitfinex","ETHUSD",1772562415782,0.002,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1772562415989,0.002,1990.3,1989.7,5.02663071]
["bitfinex","ETHUSD",1772562415990,0.002,1990.3,1989.7,1.25747082]
["bitfinex","ETHUSD",1772562416357,0.002,1990.3,1989.7,2.56222528]
["bitfinex","ETHUSD",1772562418666,0.002,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1772562419565,0.002,1990.3,1989.7,1.2574526]
["bitfinex","ETHUSD",1772562419754,0.002,1990.3,1989.8,2.56122528]
["bitfinex","ETHUSD",1772562420584,0.002,1990.4,1989.8,2.56122528]
["bitfinex","ETHUSD",1772562420758,0.002,1990.4,1990.0,2.56122528]
["bitfinex","ETHUSD",1772562420963,0.002,1990.6,1990.0,2.56122528]
["bitfinex","ETHUSD",1772562421486,1.32,1990.7,1990.0,2.56122528]
["bitfinex","ETHUSD",1772562421782,1.25771676,1990.9,1990.0,2.56122528]
["bitfinex","ETHUSD",1772562421783,0.002,1990.9,1990.0,2.56122528]
["bitfinex","ETHUSD",1772562422783,0.002,1990.9,1990.2,2.56122528]
["bitfinex","ETHUSD",1772562423153,0.002,1991.1,1990.6,2.56122528]
["bitfinex","ETHUSD",1772562425084,0.002,1991.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1772562426184,0.002,1991.1,1990.3,2.56122528]
["bitfinex","ETHUSD",1772562426391,0.002,1991.1,1990.4,5.02404412]
["bitfinex","ETHUSD",1772562426909,2.59060745,1991.1,1990.1,1.25617399]
["bitfinex","ETHUSD",1772562427061,1.25565042,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1772562427386,1.25762608,1991.1,1990.3,3.81731732]
["bitfinex","ETHUSD",1772562427867,0.002,1991.0,1990.3,3.81731732]
["bitfinex","ETHUSD",1772562429861,0.002,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1772562430090,0.002,1991.0,1990.4,2.56122528]
["bitfinex","ETHUSD",1772562431579,0.002,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1772562431781,0.002,1991.0,1990.4,3.81720878]
["bitfinex","ETHUSD",1772562431982,2.59060745,1991.0,1990.1,1.25717913]
["bitfinex","ETHUSD",1772562432283,2.59060745,1991.0,1990.1,3.81840441]
["bitfinex","ETHUSD",1772562433375,2.59060745,1991.0,1990.1,1.25717913]
["bitfinex","ETHUSD",1772562434094,2.58860745,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1772562434268,2.58860745,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772562434692,2.58860745,1990.6,1989.8,0.001]
["bitfinex","ETHUSD",1772562434888,2.58860745,1990.6,1989.8,1.25739734]
["bitfinex","ETHUSD",1772562436078,1.25596583,1990.5,1989.8,3.81862262]
["bitfinex","ETHUSD",1772562436681,3.84457328,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1772562436886,2.58860745,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1772562437973,1.25609204,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1772562438297,1.25590274,1990.6,1989.8,2.31025272]
["bitfinex","ETHUSD",1772562438611,1.316,1990.7,1989.9,2.30925272]
["bitfinex","ETHUSD",1772562439499,0.002,1991.0,1989.9,2.30925272]
["bitfinex","ETHUSD",1772562439802,0.002,1991.0,1989.8,2.27378425]
["bitfinex","ETHUSD",1772562439803,0.002,1991.0,1990.2,2.30925272]
["bitfinex","ETHUSD",1772562440002,0.002,1991.0,1990.4,2.45126557]
["bitfinex","ETHUSD",1772562440307,0.002,1991.1,1990.5,2.45126557]
["bitfinex","ETHUSD",1772562441111,0.002,1990.9,1990.5,2.45126557]
["bitfinex","ETHUSD",1772562441693,0.002,1991.1,1990.9,2.45126557]
["bitfinex","ETHUSD",1772562441889,0.005,1991.2,1990.9,2.45126557]
["bitfinex","ETHUSD",1772562442113,0.005,1991.2,1991.0,1.25565042]
["bitfinex","ETHUSD",1772562442114,0.004,1991.2,1991.0,1.25565042]
["bitfinex","ETHUSD",1772562442892,0.004,1991.2,1990.9,3.70693381]
["bitfinex","ETHUSD",1772562443089,0.004,1991.2,1990.9,1.25566824]
["bitfinex","ETHUSD",1772562444301,0.004,1991.2,1990.9,2.45126557]
["bitfinex","ETHUSD",1772562444510,0.003,1991.6,1990.9,3.70693381]
["bitfinex","ETHUSD",1772562446113,0.003,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1772562447886,0.003,1991.8,1991.2,2.45126557]
["bitfinex","ETHUSD",1772562448214,0.003,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772562449200,0.003,1991.8,1991.3,3.70672682]
["bitfinex","ETHUSD",1772562449590,0.003,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772562449788,2.504608,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772562450290,3.75979666,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1772562450489,2.501608,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1772562451092,2.501608,1991.7,1990.8,1.25577657]
["bitfinex","ETHUSD",1772562452190,1.25527214,1991.6,1990.6,5.02310628]
["bitfinex","ETHUSD",1772562452396,3.810608,1991.5,1990.6,5.02310628]
["bitfinex","ETHUSD",1772562452597,2.501608,1991.4,1990.6,5.02310628]
["bitfinex","ETHUSD",1772562454983,2.501608,1991.2,1990.3,5.12609204]
["bitfinex","ETHUSD",1772562455212,2.501608,1991.5,1990.6,2.45126557]
["bitfinex","ETHUSD",1772562455513,2.501608,1991.4,1990.6,2.45126557]
["bitfinex","ETHUSD",1772562455702,2.501608,1991.4,1990.3,3.70735761]
["bitfinex","ETHUSD",1772562455900,2.501608,1991.4,1990.3,1.25609204]
["bitfinex","ETHUSD",1772562457325,2.501608,1991.2,1990.2,5.02419494]
["bitfinex","ETHUSD",1772562457999,2.501608,1991.2,1990.2,7.47546051]
["bitfinex","ETHUSD",1772562458194,3.807608,1991.1,1990.3,2.45126557]
["bitfinex","ETHUSD",1772562458394,2.501608,1991.0,1990.3,2.45126557]
["bitfinex","ETHUSD",1772562458816,2.501608,1991.0,1990.2,5.02419494]
["bitfinex","ETHUSD",1772562459693,1.25566032,1991.0,1990.1,1.25615516]
["bitfinex","ETHUSD",1772562459902,3.75726832,1991.0,1990.1,3.70742073]
["bitfinex","ETHUSD",1772562460419,2.501608,1990.9,1990.1,3.70742073]
["bitfinex","ETHUSD",1772562460713,2.501608,1990.9,1990.1,1.25615516]
["bitfinex","ETHUSD",1772562461918,3.75738457,1990.8,1990.1,1.25615516]
["bitfinex","ETHUSD",1772562462901,2.501608,1990.7,1990.1,1.25615516]
["bitfinex","ETHUSD",1772562463196,2.501608,1990.7,1990.0,5.02473688]
["bitfinex","ETHUSD",1772562463197,2.501608,1990.7,1990.0,1.25624182]
["bitfinex","ETHUSD",1772562464892,3.75751074,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772562465094,1.303,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772562466194,3.804608,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772562466394,2.501608,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772562466623,1.303,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1772562467022,2.55905216,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1772562467317,2.501608,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772562468323,1.303,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772562469824,3.89400637,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1772562470024,1.302,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772562470926,3.93993476,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772562471222,2.63793476,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772562471430,1.302,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772562473917,3.93993476,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1772562474119,2.63793476,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1772562474320,1.302,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1772562475213,3.93993476,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1772562476629,2.63793476,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1772562477605,2.63793476,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1772562479620,2.63793476,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1772562479813,3.89416207,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1772562480308,2.63793476,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1772562480808,2.63793476,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1772562481003,2.63793476,1989.9,1989.0,2.48242402]
["bitfinex","ETHUSD",1772562481004,2.63793476,1989.7,1989.0,2.48242402]
["bitfinex","ETHUSD",1772562482314,1.303,1989.9,1989.0,2.48242402]
["bitfinex","ETHUSD",1772562482511,1.303,1990.1,1989.2,2.48242402]
["bitfinex","ETHUSD",1772562482813,1.303,1990.1,1989.4,2.48242402]
["bitfinex","ETHUSD",1772562483022,5.19715344,1990.1,1989.4,2.48242402]
["bitfinex","ETHUSD",1772562483225,2.63793476,1990.0,1989.4,2.48242402]
["bitfinex","ETHUSD",1772562483728,1.303,1990.1,1989.4,2.48242402]
["bitfinex","ETHUSD",1772562484140,2.55922604,1990.1,1989.4,2.48242402]
["bitfinex","ETHUSD",1772562484434,3.94093476,1990.1,1989.4,2.48242402]
["bitfinex","ETHUSD",1772562484843,3.94093476,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772562485228,0.002,1990.3,1989.5,3.73902115]
["bitfinex","ETHUSD",1772562485426,2.63993476,1990.3,1989.5,1.25659713]
["bitfinex","ETHUSD",1772562485631,1.303,1990.2,1989.6,2.48242402]
["bitfinex","ETHUSD",1772562486439,3.94093476,1990.2,1989.6,2.48242402]
["bitfinex","ETHUSD",1772562487145,3.94093476,1990.2,1989.7,1.25647082]
["bitfinex","ETHUSD",1772562487544,3.94193476,1990.2,1989.7,1.25647082]
["bitfinex","ETHUSD",1772562489336,2.63793476,1990.1,1989.3,3.73914749]
["bitfinex","ETHUSD",1772562489844,2.63793476,1990.1,1989.3,1.25672347]
["bitfinex","ETHUSD",1772562490743,2.63993476,1990.1,1989.3,1.25672347]
["bitfinex","ETHUSD",1772562491459,2.63793476,1989.9,1989.2,5.02689388]
["bitfinex","ETHUSD",1772562491821,2.63793476,1989.9,1989.2,7.5093179]
["bitfinex","ETHUSD",1772562492373,0.002,1990.1,1989.3,2.48242402]
["bitfinex","ETHUSD",1772562492517,1.304,1990.0,1989.3,2.48242402]
["bitfinex","ETHUSD",1772562492992,3.94193476,1990.0,1989.3,2.48242402]
["bitfinex","ETHUSD",1772562493213,2.63793476,1989.9,1989.2,5.02689388]
["bitfinex","ETHUSD",1772562493722,3.89434243,1989.8,1989.2,5.02689388]
["bitfinex","ETHUSD",1772562494241,2.63793476,1989.7,1989.2,5.02689388]
["bitfinex","ETHUSD",1772562496418,2.56028894,1990.0,1989.3,2.48242402]
["bitfinex","ETHUSD",1772562496630,5.1982237,1990.0,1989.3,2.48242402]
["bitfinex","ETHUSD",1772562497050,2.63793476,1989.9,1989.3,2.48242402]
["bitfinex","ETHUSD",1772562497253,2.63793476,1989.9,1989.2,5.02689388]
["bitfinex","ETHUSD",1772562497254,2.63793476,1989.9,1989.2,7.5093179]
["bitfinex","ETHUSD",1772562497828,2.63793476,1989.9,1989.3,2.44105449]
["bitfinex","ETHUSD",1772562498553,2.63793476,1989.9,1989.4,1.25666029]
["bitfinex","ETHUSD",1772562499240,2.63793476,1989.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1772562499241,2.5239237,1989.8,1989.0,1.25691302]
["bitfinex","ETHUSD",1772562500373,2.34870814,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1772562500575,4.11032768,1989.5,1989.0,1.25691302]
["bitfinex","ETHUSD",1772562500728,0.45661954,1989.4,1989.0,3.80549832]
["bitfinex","ETHUSD",1772562500928,1.305,1989.5,1989.0,3.80549832]
["bitfinex","ETHUSD",1772562501228,0.45661954,1989.4,1989.0,3.80549832]
["bitfinex","ETHUSD",1772562501424,1.305,1989.5,1989.1,2.5485853]
["bitfinex","ETHUSD",1772562501630,3.65370814,1989.7,1989.1,2.5485853]
["bitfinex","ETHUSD",1772562502227,2.34870814,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1772562502946,3.60526734,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1772562503341,2.34870814,1989.6,1989.0,3.80549832]
["bitfinex","ETHUSD",1772562504359,3.60526252,1989.6,1989.0,3.80549832]
["bitfinex","ETHUSD",1772562505150,2.34870814,1989.6,1989.0,3.80549832]
["bitfinex","ETHUSD",1772562506145,3.60524529,1989.6,1989.0,3.80549832]
["bitfinex","ETHUSD",1772562506346,2.34870814,1989.6,1989.0,3.80549832]
["bitfinex","ETHUSD",1772562510036,2.35070814,1989.9,1989.1,2.5485853]
["bitfinex","ETHUSD",1772562510242,0.002,1989.9,1989.1,2.5485853]
["bitfinex","ETHUSD",1772562510440,0.002,1990.3,1989.6,2.5485853]
["bitfinex","ETHUSD",1772562510642,0.002,1990.3,1989.5,4.43413073]
["bitfinex","ETHUSD",1772562510841,0.002,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1772562511030,0.002,1990.3,1989.8,2.5485853]
["bitfinex","ETHUSD",1772562512029,0.002,1990.4,1989.8,2.5485853]
["bitfinex","ETHUSD",1772562512346,0.002,1990.6,1990.2,2.5485853]
["bitfinex","ETHUSD",1772562512547,1.305,1991.1,1990.2,4.22273994]
["bitfinex","ETHUSD",1772562512746,1.305,1991.1,1990.3,2.5485853]
["bitfinex","ETHUSD",1772562512947,1.305,1991.1,1990.5,2.5485853]
["bitfinex","ETHUSD",1772562513146,0.002,1991.6,1990.5,2.5485853]
["bitfinex","ETHUSD",1772562513147,3.60599525,1991.6,1990.5,2.5485853]
["bitfinex","ETHUSD",1772562513355,2.34870814,1991.5,1990.5,2.5485853]
["bitfinex","ETHUSD",1772562514065,2.34870814,1991.5,1990.4,1.25602893]
["bitfinex","ETHUSD",1772562514361,0.4476645,1991.4,1990.4,1.25602893]
["bitfinex","ETHUSD",1772562514559,2.79637264,1991.3,1990.4,1.25602893]
["bitfinex","ETHUSD",1772562514764,2.34870814,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1772562514960,3.65370814,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1772562515763,4.90930196,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1772562515964,0.002,1990.3,1990.2,1.25610706]
["bitfinex","ETHUSD",1772562516260,2.34870814,1990.8,1990.2,1.25610706]
["bitfinex","ETHUSD",1772562516261,0.002,1990.5,1990.2,1.25610706]
["bitfinex","ETHUSD",1772562516665,2.56059382,1991.1,1990.2,1.25610706]
["bitfinex","ETHUSD",1772562516666,2.34870814,1991.1,1990.3,2.5485853]
["bitfinex","ETHUSD",1772562516840,3.60429772,1991.1,1990.3,2.5485853]
["bitfinex","ETHUSD",1772562517361,2.34870814,1991.0,1990.3,1.25605269]
["bitfinex","ETHUSD",1772562519362,3.60442163,1990.9,1990.2,5.02447091]
["bitfinex","ETHUSD",1772562520667,2.34870814,1990.9,1990.2,7.57305621]
["bitfinex","ETHUSD",1772562521952,2.34870814,1990.8,1990.2,7.57305621]
["bitfinex","ETHUSD",1772562522159,2.34870814,1990.8,1990.0,1.2562814]
["bitfinex","ETHUSD",1772562523479,2.34870814,1990.6,1989.9,1.25634453]
["bitfinex","ETHUSD",1772562523665,2.34870814,1990.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1772562523865,2.34870814,1990.5,1989.7,5.02576527]
["bitfinex","ETHUSD",1772562524062,2.34870814,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1772562524267,2.34870814,1990.5,1989.6,15.02601966]
["bitfinex","ETHUSD",1772562524268,2.34870814,1990.5,1989.6,11.25648299]
["bitfinex","ETHUSD",1772562524480,2.34870814,1990.5,1989.6,1.25648299]
["bitfinex","ETHUSD",1772562525177,2.79503413,1990.4,1989.5,1.25655193]
["bitfinex","ETHUSD",1772562525349,2.34870814,1990.2,1989.2,3.80537194]
["bitfinex","ETHUSD",1772562525554,2.34870814,1990.0,1989.2,3.80537194]
["bitfinex","ETHUSD",1772562525776,2.34870814,1989.8,1989.2,3.80537194]
["bitfinex","ETHUSD",1772562527385,2.34870814,1989.8,1989.2,1.25678664]
["bitfinex","ETHUSD",1772562527564,2.34870814,1989.6,1989.1,5.02691529]
["bitfinex","ETHUSD",1772562527751,2.34870814,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562528282,2.34870814,1989.6,1988.9,0.001]
["bitfinex","ETHUSD",1772562528480,2.34870814,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1772562529089,1.304,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1772562529456,3.73567841,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772562530181,2.47901812,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772562531283,7.75236388,1990.0,1989.0,2.33287953]
["bitfinex","ETHUSD",1772562531284,1.305,1989.7,1989.0,2.33287953]
["bitfinex","ETHUSD",1772562531494,2.56148057,1989.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1772562531693,3.78401812,1989.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1772562531864,5.0404917,1989.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1772562532403,1.305,1989.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1772562532962,3.78401812,1989.9,1989.3,2.33187953]
["bitfinex","ETHUSD",1772562533500,5.04036666,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1772562533872,2.47901812,1989.8,1989.2,1.25678664]
["bitfinex","ETHUSD",1772562535989,3.73543125,1989.8,1989.2,1.25678664]
["bitfinex","ETHUSD",1772562536290,2.47901812,1989.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1772562536786,2.47901812,1989.7,1989.1,1.25681575]
["bitfinex","ETHUSD",1772562536992,2.47901812,1989.7,1989.0,1.25789285]
["bitfinex","ETHUSD",1772562536993,2.92526562,1989.6,1989.0,1.25789285]
["bitfinex","ETHUSD",1772562537291,2.47901812,1989.6,1989.0,1.25790073]
["bitfinex","ETHUSD",1772562537893,3.78501812,1989.6,1989.0,2.33287953]
["bitfinex","ETHUSD",1772562538469,1.306,1989.8,1989.1,2.33187953]
["bitfinex","ETHUSD",1772562538694,2.47901812,1989.7,1989.1,2.33187953]
["bitfinex","ETHUSD",1772562539008,2.47901812,1990.1,1989.1,2.33187953]
["bitfinex","ETHUSD",1772562539310,1.306,1989.8,1989.1,2.33187953]
["bitfinex","ETHUSD",1772562540306,1.306,1989.8,1989.2,3.58866617]
["bitfinex","ETHUSD",1772562540804,1.306,1990.0,1989.3,2.33187953]
["bitfinex","ETHUSD",1772562541003,2.47901812,1990.1,1989.3,2.33187953]
["bitfinex","ETHUSD",1772562541308,2.47901812,1990.1,1989.7,10.0]
["bitfinex","ETHUSD",1772562541907,1.306,1990.3,1989.7,12.33187953]
["bitfinex","ETHUSD",1772562542086,3.78501812,1990.3,1989.7,12.33187953]
["bitfinex","ETHUSD",1772562542413,2.47901812,1990.2,1989.8,1.25640767]
["bitfinex","ETHUSD",1772562542911,0.002,1990.0,1989.8,1.25640767]
["bitfinex","ETHUSD",1772562543278,0.002,1990.0,1989.8,3.5882872]
["bitfinex","ETHUSD",1772562544074,0.002,1990.0,1989.7,11.25642924]
["bitfinex","ETHUSD",1772562544911,2.47901812,1989.9,1989.7,10.0]
["bitfinex","ETHUSD",1772562545094,2.47901812,1989.9,1989.7,6.51731072]
["bitfinex","ETHUSD",1772562545695,2.47901812,1989.9,1989.7,6.18499073]
["bitfinex","ETHUSD",1772562545896,1.2582814,1990.0,1989.2,7.35888534]
["bitfinex","ETHUSD",1772562545897,3.78601812,1989.8,1989.2,7.35888534]
["bitfinex","ETHUSD",1772562546098,2.47901812,1989.7,1989.1,1.25781119]
["bitfinex","ETHUSD",1772562546487,2.47901812,1989.7,1989.1,1.25782065]
["bitfinex","ETHUSD",1772562547396,1.25659713,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1772562547598,3.73561525,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1772562548708,2.47901812,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1772562548879,1.25659713,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1772562548880,2.47901812,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772562549779,3.73580476,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772562550280,3.73580646,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772562550686,2.47901812,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772562550885,1.307,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772562551114,2.56372781,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772562551278,0.44791092,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772562551475,1.308,1989.4,1989.0,2.33287953]
["bitfinex","ETHUSD",1772562552083,3.78701812,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772562553036,0.44824831,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772562553308,3.78701812,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772562553509,0.4485212,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772562553709,5.04372371,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772562553913,0.4485212,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772562554096,5.04372371,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1772562554296,0.44863914,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772562554505,3.78701812,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1772562554708,0.44863914,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772562554884,1.308,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1772562555084,0.44863914,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772562555323,1.308,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1772562555630,1.308,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772562555631,2.92773809,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772562555805,0.44871997,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772562556008,0.44871997,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772562556498,1.308,1989.4,1989.0,2.33287953]
["bitfinex","ETHUSD",1772562556679,0.44869363,1989.3,1989.0,2.33287953]
["bitfinex","ETHUSD",1772562556884,1.308,1989.4,1989.0,2.33287953]
["bitfinex","ETHUSD",1772562557086,0.44869363,1989.3,1989.0,2.33287953]
["bitfinex","ETHUSD",1772562557285,0.44871741,1989.2,1989.0,2.33287953]
["bitfinex","ETHUSD",1772562557485,1.308,1989.4,1989.0,2.33287953]
["bitfinex","ETHUSD",1772562557687,0.44871741,1989.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562557887,1.2565379,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562558103,8.81485631,1989.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562558104,0.44871741,1989.5,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562558304,0.44871741,1989.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562558508,0.44871741,1989.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562558713,1.25651552,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562558896,0.44870012,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562559095,0.44870012,1989.5,1989.1,1.25684983]
["bitfinex","ETHUSD",1772562559298,1.31,1989.8,1989.2,2.51432691]
["bitfinex","ETHUSD",1772562559518,0.44869303,1989.7,1989.2,2.51432691]
["bitfinex","ETHUSD",1772562559814,0.44869303,1989.6,1989.4,2.51432691]
["bitfinex","ETHUSD",1772562559988,1.31,1989.8,1989.4,2.51432691]
["bitfinex","ETHUSD",1772562560189,0.44869303,1989.7,1989.4,2.51432691]
["bitfinex","ETHUSD",1772562560407,0.44869303,1989.6,1989.4,2.51432691]
["bitfinex","ETHUSD",1772562560611,1.31,1989.8,1989.4,2.51432691]
["bitfinex","ETHUSD",1772562560918,0.44870488,1989.7,1989.4,2.51432691]
["bitfinex","ETHUSD",1772562561083,0.44870488,1989.6,1989.4,2.51432691]
["bitfinex","ETHUSD",1772562561288,1.31,1989.8,1989.4,2.51432691]
["bitfinex","ETHUSD",1772562561493,0.44872071,1989.7,1989.4,2.51432691]
["bitfinex","ETHUSD",1772562561701,0.44872071,1989.6,1989.4,2.51432691]
["bitfinex","ETHUSD",1772562561900,0.44872071,1989.5,1989.4,3.7709872]
["bitfinex","ETHUSD",1772562562620,0.44872071,1989.5,1989.4,1.25666029]
["bitfinex","ETHUSD",1772562563516,1.70523862,1989.7,1989.3,1.25668281]
["bitfinex","ETHUSD",1772562563702,3.01184367,1989.6,1989.0,3.73873088]
["bitfinex","ETHUSD",1772562563897,1.70533482,1989.5,1989.0,3.73873088]
["bitfinex","ETHUSD",1772562564104,0.44873769,1989.4,1989.1,2.4808661]
["bitfinex","ETHUSD",1772562564312,3.87310598,1989.8,1989.1,2.4808661]
["bitfinex","ETHUSD",1772562564514,0.44874466,1989.7,1989.1,2.4808661]
["bitfinex","ETHUSD",1772562564704,0.44874466,1989.6,1989.1,2.4808661]
["bitfinex","ETHUSD",1772562564905,0.44874466,1989.5,1989.1,2.4808661]
["bitfinex","ETHUSD",1772562565095,0.44874466,1989.4,1989.1,2.4808661]
["bitfinex","ETHUSD",1772562565298,5.12951647,1989.8,1989.1,2.4808661]
["bitfinex","ETHUSD",1772562565499,0.44875132,1989.7,1989.1,2.4808661]
["bitfinex","ETHUSD",1772562565699,0.44875132,1989.6,1989.1,2.4808661]
["bitfinex","ETHUSD",1772562566023,1.70535014,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1772562566205,1.70535014,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1772562566206,0.44875132,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1772562566523,0.44875132,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772562566827,0.44875132,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772562567024,5.02638853,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1772562567025,1.25656652,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1772562567263,0.44875432,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1772562567529,3.0118603,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1772562567827,0.44875432,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772562568056,1.25684983,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772562568237,0.44875432,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772562569423,0.44875432,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772562569424,2.56310598,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772562569737,2.56310598,1989.0,1987.3,5.38053196]
["bitfinex","ETHUSD",1772562569738,2.56310598,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1772562569938,2.56310598,1988.7,1988.0,2.4798661]
["bitfinex","ETHUSD",1772562570143,5.58202614,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1772562570427,0.44875432,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772562570726,3.0118603,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1772562570932,0.44875432,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772562571102,2.56310598,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1772562571299,0.44786802,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772562571525,2.56310598,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1772562571728,0.44786802,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772562571932,2.56310598,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1772562572230,1.70525262,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772562572430,1.2573846,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772562573630,0.44741802,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772562573828,5.13331436,1988.6,1987.9,2.4818661]
["bitfinex","ETHUSD",1772562574027,5.13331436,1988.6,1988.1,2.4808661]
["bitfinex","ETHUSD",1772562574028,0.44741802,1988.5,1988.1,2.4808661]
["bitfinex","ETHUSD",1772562574234,1.313,1988.6,1988.1,2.4808661]
["bitfinex","ETHUSD",1772562574419,1.313,1988.6,1988.2,2.4818661]
["bitfinex","ETHUSD",1772562574730,1.313,1988.6,1988.2,2.4808661]
["bitfinex","ETHUSD",1772562575834,2.57017062,1988.6,1988.2,2.4808661]
["bitfinex","ETHUSD",1772562576136,2.57017062,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1772562576344,2.57017062,1988.6,1988.0,3.7383671]
["bitfinex","ETHUSD",1772562576509,5.1332766,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1772562577325,2.57017062,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1772562579133,5.02812389,1989.0,1988.1,0.001]
["bitfinex","ETHUSD",1772562579134,1.25693602,1989.0,1988.1,2.4818661]
["bitfinex","ETHUSD",1772562579306,1.25693602,1989.0,1988.1,0.001]
["bitfinex","ETHUSD",1772562579307,0.002,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1772562581121,1.318,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1772562581711,3.88110598,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1772562581936,2.56310598,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772562582340,2.57530804,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1772562582653,2.57529875,1988.4,1987.9,0.002]
["bitfinex","ETHUSD",1772562582938,5.13840473,1988.4,1987.9,0.002]
["bitfinex","ETHUSD",1772562583510,3.88110598,1988.4,1987.9,0.002]
["bitfinex","ETHUSD",1772562583738,5.13840203,1988.4,1987.9,0.002]
["bitfinex","ETHUSD",1772562585646,0.001,1988.5,1988.0,2.4808661]
["bitfinex","ETHUSD",1772562586935,0.001,1988.5,1988.2,2.4808661]
["bitfinex","ETHUSD",1772562587130,0.002,1988.8,1988.3,2.4808661]
["bitfinex","ETHUSD",1772562587825,3.88310598,1989.3,1988.3,2.4352632]
["bitfinex","ETHUSD",1772562588027,1.32,1989.3,1988.3,2.4352632]
["bitfinex","ETHUSD",1772562588434,1.32,1989.3,1988.5,2.4352632]
["bitfinex","ETHUSD",1772562588743,0.66355254,1989.4,1988.5,2.4352632]
["bitfinex","ETHUSD",1772562589122,0.66355254,1989.4,1988.7,2.4352632]
["bitfinex","ETHUSD",1772562589732,1.92022757,1989.4,1988.7,2.4352632]
["bitfinex","ETHUSD",1772562589928,2.45861253,1989.3,1988.5,1.25718258]
["bitfinex","ETHUSD",1772562590139,2.45861253,1989.3,1988.1,2.48716343]
["bitfinex","ETHUSD",1772562590140,2.45861253,1989.1,1988.2,2.4352632]
["bitfinex","ETHUSD",1772562590346,2.45861253,1989.1,1988.2,3.69268197]
["bitfinex","ETHUSD",1772562591349,1.25691302,1989.0,1988.2,3.69268197]
["bitfinex","ETHUSD",1772562591521,2.45861253,1988.9,1988.2,3.69268197]
["bitfinex","ETHUSD",1772562592947,1.25891302,1989.0,1988.2,3.69268197]
["bitfinex","ETHUSD",1772562593149,3.71752555,1989.0,1988.2,3.69268197]
["bitfinex","ETHUSD",1772562593638,3.71752555,1989.0,1988.3,2.4352632]
["bitfinex","ETHUSD",1772562595350,2.45861253,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1772562595536,3.71565195,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1772562596345,3.71565195,1988.8,1988.0,1.258516]
["bitfinex","ETHUSD",1772562596346,2.45861253,1988.7,1988.0,1.258516]
["bitfinex","ETHUSD",1772562596554,3.78461253,1988.7,1988.0,1.258516]
["bitfinex","ETHUSD",1772562597054,2.45861253,1988.6,1988.0,1.258516]
["bitfinex","ETHUSD",1772562597218,2.45861253,1988.6,1988.0,1.25853926]
["bitfinex","ETHUSD",1772562597647,1.25722906,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772562597828,3.71579506,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1772562598355,3.71579506,1988.6,1987.3,0.001]
["bitfinex","ETHUSD",1772562598356,2.45861253,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1772562598544,2.45861253,1987.8,1986.9,3.69349315]
["bitfinex","ETHUSD",1772562598732,2.45861253,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1772562598923,2.45861253,1987.8,1987.0,2.4362632]
["bitfinex","ETHUSD",1772562598924,3.38364959,1987.7,1987.0,2.4362632]
["bitfinex","ETHUSD",1772562599129,3.38364959,1987.6,1987.1,2.4362632]
["bitfinex","ETHUSD",1772562599439,2.45861253,1987.8,1987.1,2.4362632]
["bitfinex","ETHUSD",1772562599440,3.38364959,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772562599642,3.38364959,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1772562599841,5.03106214,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1772562599842,3.38364959,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772562600929,3.38164959,1987.3,1986.9,2.4352632]
["bitfinex","ETHUSD",1772562601143,2.92422426,1987.2,1986.9,2.4352632]
["bitfinex","ETHUSD",1772562601356,1.25767179,1987.8,1986.9,2.4352632]
["bitfinex","ETHUSD",1772562601536,1.25767179,1987.8,1987.1,2.4352632]
["bitfinex","ETHUSD",1772562601948,3.71628432,1987.8,1987.1,2.4352632]
["bitfinex","ETHUSD",1772562602863,2.45861253,1987.7,1986.9,1.25824027]
["bitfinex","ETHUSD",1772562603023,2.45861253,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1772562603227,1.329,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1772562603444,1.329,1987.4,1986.8,1.25930084]
["bitfinex","ETHUSD",1772562603672,1.25798822,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1772562603823,6.36078558,1987.4,1986.8,2.4362632]
["bitfinex","ETHUSD",1772562603824,1.329,1987.4,1986.8,2.4362632]
["bitfinex","ETHUSD",1772562604026,2.5869358,1987.4,1986.8,2.4362632]
["bitfinex","ETHUSD",1772562604437,1.329,1987.4,1986.8,2.4362632]
["bitfinex","ETHUSD",1772562604953,5.03079017,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1772562604954,2.58667296,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1772562605352,2.45861253,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1772562605855,1.25779834,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1772562606554,1.25779834,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1772562606555,2.45861253,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1772562607953,2.45861253,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1772562608252,2.45861253,1987.1,1986.5,1.25948394]
["bitfinex","ETHUSD",1772562608431,1.33,1987.2,1986.5,1.25948394]
["bitfinex","ETHUSD",1772562608432,3.78861253,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1772562608851,2.45861253,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772562609052,1.33,1987.2,1986.5,3.69475166]
["bitfinex","ETHUSD",1772562609253,1.33,1987.2,1986.6,2.4352632]
["bitfinex","ETHUSD",1772562609434,1.28064952,1987.2,1986.6,2.4352632]
["bitfinex","ETHUSD",1772562609827,1.28064952,1987.2,1986.8,2.4352632]
["bitfinex","ETHUSD",1772562610625,1.331,1987.6,1986.8,2.4352632]
["bitfinex","ETHUSD",1772562611859,1.331,1987.6,1987.0,2.4352632]
["bitfinex","ETHUSD",1772562612034,2.5888473,1987.6,1987.0,2.4352632]
["bitfinex","ETHUSD",1772562612235,5.04745983,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1772562612456,5.04745983,1987.6,1986.8,1.25826351]
["bitfinex","ETHUSD",1772562612755,5.04745983,1987.6,1986.8,3.69352671]
["bitfinex","ETHUSD",1772562613438,2.45861253,1987.5,1986.8,1.25826351]
["bitfinex","ETHUSD",1772562613646,2.45861253,1987.3,1986.5,3.69470736]
["bitfinex","ETHUSD",1772562613949,3.71664482,1987.3,1986.5,3.69470736]
["bitfinex","ETHUSD",1772562614361,2.45861253,1987.3,1986.5,3.69470736]
["bitfinex","ETHUSD",1772562614561,3.71660289,1987.3,1986.5,3.69470736]
["bitfinex","ETHUSD",1772562614862,1.25789353,1987.5,1986.6,2.4352632]
["bitfinex","ETHUSD",1772562615073,0.45498004,1987.4,1986.6,2.4352632]
["bitfinex","ETHUSD",1772562615246,1.25789353,1987.5,1986.6,2.4352632]
["bitfinex","ETHUSD",1772562615433,2.91348629,1987.4,1986.6,2.4352632]
["bitfinex","ETHUSD",1772562615640,2.91348629,1987.4,1986.5,1.25944416]
["bitfinex","ETHUSD",1772562615641,2.45861253,1987.2,1986.5,1.25946161]
["bitfinex","ETHUSD",1772562615941,1.25811484,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772562616255,3.71670101,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1772562617457,1.25808848,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1772562617783,2.45861253,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772562617938,1.25824148,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772562618141,1.25824148,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772562618342,4.84790557,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1772562618847,3.58992955,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1772562619166,4.84787051,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1772562619676,0.002,1987.7,1987.0,2.45471076]
["bitfinex","ETHUSD",1772562620162,0.002,1987.7,1987.1,3.7128256]
["bitfinex","ETHUSD",1772562623167,7.32189589,1988.0,1987.1,3.7128256]
["bitfinex","ETHUSD",1772562623168,0.002,1988.0,1987.2,2.42206332]
["bitfinex","ETHUSD",1772562623373,0.002,1988.0,1987.1,4.44758858]
["bitfinex","ETHUSD",1772562623568,0.002,1988.0,1987.2,2.42206332]
["bitfinex","ETHUSD",1772562624085,2.99487278,1988.0,1987.4,2.42206332]
["bitfinex","ETHUSD",1772562624248,0.53375239,1987.9,1987.4,2.42206332]
["bitfinex","ETHUSD",1772562624473,0.002,1988.0,1987.4,2.42206332]
["bitfinex","ETHUSD",1772562625298,1e-08,1988.2,1987.6,2.42206332]
["bitfinex","ETHUSD",1772562626277,0.45734841,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1772562626476,1e-08,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1772562626702,0.45726282,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1772562626884,1e-08,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1772562627086,0.45726282,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1772562627295,3.54696405,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1772562627509,0.45748692,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1772562627673,3.54696405,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1772562627877,0.45748692,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1772562628130,3.54696405,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1772562628282,0.45777526,1988.1,1987.5,2.42206332]
["bitfinex","ETHUSD",1772562628476,2.59217384,1988.6,1987.5,2.42206332]
["bitfinex","ETHUSD",1772562628698,0.4576651,1988.5,1987.5,2.42206332]
["bitfinex","ETHUSD",1772562628900,0.4576651,1988.4,1987.5,2.42206332]
["bitfinex","ETHUSD",1772562629096,0.4576651,1988.3,1987.5,2.42206332]
["bitfinex","ETHUSD",1772562629306,0.4576651,1988.3,1987.4,5.03168218]
["bitfinex","ETHUSD",1772562629307,2.74720953,1988.2,1987.3,1.25798822]
["bitfinex","ETHUSD",1772562629513,2.28954443,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1772562629804,2.74720953,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1772562630098,0.4576651,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1772562630313,2.28954443,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1772562630474,0.46122808,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1772562630671,3.54671561,1988.6,1987.6,2.42206332]
["bitfinex","ETHUSD",1772562630925,0.46122808,1988.5,1987.6,2.42206332]
["bitfinex","ETHUSD",1772562631074,0.46122808,1988.4,1987.6,2.42206332]
["bitfinex","ETHUSD",1772562631272,0.002,1988.2,1987.6,2.42206332]
["bitfinex","ETHUSD",1772562631498,0.46105692,1988.1,1987.6,2.42206332]
["bitfinex","ETHUSD",1772562631778,0.002,1988.2,1987.3,3.68005154]
["bitfinex","ETHUSD",1772562631779,2.29154443,1988.2,1987.3,3.68005154]
["bitfinex","ETHUSD",1772562632006,0.46105692,1988.1,1987.3,3.68005154]
["bitfinex","ETHUSD",1772562632207,2.28954443,1987.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1772562632409,2.28954443,1987.8,1987.0,7.4547293]
["bitfinex","ETHUSD",1772562632410,2.75060135,1987.7,1987.0,1.25813607]
["bitfinex","ETHUSD",1772562632605,0.46105692,1987.6,1987.1,2.42206332]
["bitfinex","ETHUSD",1772562632903,2.28954443,1987.8,1987.0,1.25813607]
["bitfinex","ETHUSD",1772562633108,0.46102015,1987.7,1987.0,1.25813607]
["bitfinex","ETHUSD",1772562633282,0.46102015,1987.6,1987.0,3.68019939]
["bitfinex","ETHUSD",1772562633490,0.46107268,1987.5,1987.0,3.68019939]
["bitfinex","ETHUSD",1772562633684,2.28954443,1987.8,1987.0,3.68019939]
["bitfinex","ETHUSD",1772562633904,0.46107268,1987.7,1987.1,2.42206332]
["bitfinex","ETHUSD",1772562634109,4.88204932,1988.1,1987.1,2.42206332]
["bitfinex","ETHUSD",1772562634314,0.46107268,1988.0,1987.3,2.42206332]
["bitfinex","ETHUSD",1772562634514,0.46107268,1987.9,1987.3,2.42206332]
["bitfinex","ETHUSD",1772562634705,2.59249056,1988.1,1987.3,2.42206332]
["bitfinex","ETHUSD",1772562634893,0.46108149,1988.0,1987.3,2.42206332]
["bitfinex","ETHUSD",1772562635184,0.46108149,1987.9,1987.3,2.42206332]
["bitfinex","ETHUSD",1772562635516,1.335,1988.1,1987.3,2.42206332]
["bitfinex","ETHUSD",1772562635684,0.46103813,1988.0,1987.3,2.42206332]
["bitfinex","ETHUSD",1772562635883,0.46103813,1987.9,1987.3,2.42206332]
["bitfinex","ETHUSD",1772562636112,2.28954443,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1772562636285,1.25772761,1987.8,1987.1,5.03220611]
["bitfinex","ETHUSD",1772562636707,0.46102072,1987.7,1987.1,5.03220611]
["bitfinex","ETHUSD",1772562636912,3.54727204,1987.8,1987.1,5.03220611]
["bitfinex","ETHUSD",1772562637119,0.46102072,1987.7,1987.1,5.03220611]
["bitfinex","ETHUSD",1772562637423,3.54722079,1987.8,1987.1,5.03220611]
["bitfinex","ETHUSD",1772562637623,0.46108687,1987.7,1987.1,5.03220611]
["bitfinex","ETHUSD",1772562637926,3.54722079,1987.8,1987.1,5.03220611]
["bitfinex","ETHUSD",1772562638096,0.46108687,1987.7,1987.1,5.03220611]
["bitfinex","ETHUSD",1772562638298,3.54722113,1987.8,1987.1,5.03220611]
["bitfinex","ETHUSD",1772562638498,0.46125765,1987.7,1987.1,5.03220611]
["bitfinex","ETHUSD",1772562638822,2.28954443,1987.8,1987.1,5.03220611]
["bitfinex","ETHUSD",1772562639018,0.46125765,1987.7,1987.2,2.42206332]
["bitfinex","ETHUSD",1772562639223,3.62454443,1988.1,1987.3,2.42206332]
["bitfinex","ETHUSD",1772562639224,4.88207104,1988.1,1987.3,2.42206332]
["bitfinex","ETHUSD",1772562639393,0.46138054,1988.0,1987.3,2.42206332]
["bitfinex","ETHUSD",1772562639596,0.46138054,1987.9,1987.3,2.42206332]
["bitfinex","ETHUSD",1772562639907,1.335,1988.1,1987.5,4.70169249]
["bitfinex","ETHUSD",1772562640110,1.335,1988.1,1987.5,2.42206332]
["bitfinex","ETHUSD",1772562640308,1.335,1988.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562642323,0.002,1988.2,1987.6,2.42206332]
["bitfinex","ETHUSD",1772562642898,0.002,1988.7,1988.0,2.42206332]
["bitfinex","ETHUSD",1772562643907,2.28954443,1988.6,1987.6,2.42206332]
["bitfinex","ETHUSD",1772562644225,1.2591063,1988.7,1987.6,2.42206332]
["bitfinex","ETHUSD",1772562644226,0.002,1988.1,1987.6,2.42206332]
["bitfinex","ETHUSD",1772562644422,0.002,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1772562644624,5.03051701,1988.7,1987.8,2.42206332]
["bitfinex","ETHUSD",1772562644625,0.002,1988.3,1987.8,2.42206332]
["bitfinex","ETHUSD",1772562645930,2.29154443,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1772562646126,2.29154443,1988.3,1987.5,1.25783898]
["bitfinex","ETHUSD",1772562646329,2.29154443,1988.3,1987.4,1.25887409]
["bitfinex","ETHUSD",1772562646534,2.28954443,1988.2,1987.4,2.42306332]
["bitfinex","ETHUSD",1772562647318,0.002,1988.3,1987.8,4.70169249]
["bitfinex","ETHUSD",1772562647520,0.002,1988.3,1987.9,2.42206332]
["bitfinex","ETHUSD",1772562647736,0.002,1988.3,1987.6,2.42206332]
["bitfinex","ETHUSD",1772562648424,0.002,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1772562648626,2.37371273,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1772562648813,2.37371273,1988.3,1987.5,5.03134591]
["bitfinex","ETHUSD",1772562650663,2.37171273,1988.2,1987.4,3.64504061]
["bitfinex","ETHUSD",1772562651634,0.002,1988.3,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562651836,0.45045068,1988.2,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562652039,0.45045068,1988.1,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562652217,0.45045068,1988.0,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562652422,0.45055871,1987.9,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562652622,3.63107056,1988.3,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562652930,2.82227144,1988.2,1987.4,1.25887976]
["bitfinex","ETHUSD",1772562653126,2.37171273,1988.0,1987.4,1.25887976]
["bitfinex","ETHUSD",1772562653337,0.45055871,1987.9,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562653638,2.37371273,1988.3,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562653639,3.63106887,1988.3,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562653940,0.45056646,1988.2,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562654238,0.45056646,1988.1,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562654534,0.45056646,1988.0,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562654734,0.45056646,1987.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562654907,3.63106887,1988.3,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562655116,0.45057354,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562655312,0.45057354,1988.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562655509,0.45057354,1988.0,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562655712,0.45057354,1987.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562655912,2.37171273,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562656114,2.82229236,1988.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562656315,0.45057963,1988.0,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562656514,0.45057963,1987.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562656715,2.37171273,1988.1,1987.5,5.03219339]
["bitfinex","ETHUSD",1772562657024,0.45058342,1988.0,1987.6,2.38617898]
["bitfinex","ETHUSD",1772562657211,0.002,1988.1,1987.6,2.38617898]
["bitfinex","ETHUSD",1772562658743,0.002,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1772562660650,0.002,1988.1,1987.7,3.64391405]
["bitfinex","ETHUSD",1772562660858,0.002,1988.1,1987.5,2.38717898]
["bitfinex","ETHUSD",1772562661618,2.37371273,1988.1,1987.5,2.38717898]
["bitfinex","ETHUSD",1772562662326,2.37371273,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1772562662629,2.37371273,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1772562662831,2.37171273,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1772562663042,2.37171273,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772562664843,1.25953221,1988.1,1987.1,0.001]
["bitfinex","ETHUSD",1772562664844,0.002,1988.1,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562665043,2.37371273,1988.1,1987.4,2.27962917]
["bitfinex","ETHUSD",1772562665330,3.63119481,1988.1,1987.4,2.27962917]
["bitfinex","ETHUSD",1772562665546,2.37371273,1988.1,1987.4,2.27962917]
["bitfinex","ETHUSD",1772562666257,0.002,1988.1,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562666957,0.002,1988.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562667264,0.002,1988.1,1987.2,1.25801805]
["bitfinex","ETHUSD",1772562667265,2.37171273,1988.1,1987.2,1.25801805]
["bitfinex","ETHUSD",1772562668939,2.37171273,1987.9,1987.1,5.03339957]
["bitfinex","ETHUSD",1772562669141,0.42718219,1987.8,1987.1,5.03339957]
["bitfinex","ETHUSD",1772562669360,0.42718219,1987.7,1987.1,5.03339957]
["bitfinex","ETHUSD",1772562669560,0.42718219,1987.6,1987.1,5.03339957]
["bitfinex","ETHUSD",1772562669761,2.37171273,1987.9,1987.1,5.03339957]
["bitfinex","ETHUSD",1772562669762,0.42718219,1987.5,1987.1,5.03339957]
["bitfinex","ETHUSD",1772562669960,2.37371273,1988.2,1987.2,2.27962917]
["bitfinex","ETHUSD",1772562670158,0.42718711,1988.1,1987.5,4.66580815]
["bitfinex","ETHUSD",1772562670352,0.42718711,1988.0,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562670554,0.42718711,1987.9,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562670744,0.42718711,1987.8,1987.5,2.38617898]
["bitfinex","ETHUSD",1772562670944,0.002,1988.0,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562671146,0.42718048,1987.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562671463,0.42718048,1987.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562671638,0.002,1988.0,1987.6,1.25779834]
["bitfinex","ETHUSD",1772562671949,0.42717994,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1772562672136,0.42717994,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1772562672338,0.002,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1772562672670,0.42717826,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1772562672865,0.42717826,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1772562673067,0.002,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1772562673264,2.79889099,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1772562673445,2.37171273,1987.7,1987.2,1.25904616]
["bitfinex","ETHUSD",1772562673766,0.42717826,1987.6,1987.2,1.25904616]
["bitfinex","ETHUSD",1772562673970,0.42717826,1987.5,1987.2,1.25904616]
["bitfinex","ETHUSD",1772562674272,2.37371273,1988.0,1987.2,1.25904616]
["bitfinex","ETHUSD",1772562674447,0.42733552,1987.9,1987.2,1.25904616]
["bitfinex","ETHUSD",1772562674649,0.42733552,1987.8,1987.2,1.25904616]
["bitfinex","ETHUSD",1772562674855,2.37371273,1988.0,1987.3,2.38617898]
["bitfinex","ETHUSD",1772562674856,0.42733552,1987.7,1987.3,2.38617898]
["bitfinex","ETHUSD",1772562675054,0.002,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1772562675252,0.42733552,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1772562675459,0.42733552,1987.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1772562675662,0.42733552,1987.7,1987.4,1.25792492]
["bitfinex","ETHUSD",1772562675870,2.37371273,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1772562676039,0.42742189,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1772562676240,0.42742189,1987.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1772562676441,0.42742189,1987.7,1987.4,1.25792492]
["bitfinex","ETHUSD",1772562676667,2.37371273,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1772562676971,0.42741335,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1772562677168,0.42741335,1987.8,1987.3,2.38617898]
["bitfinex","ETHUSD",1772562677464,0.002,1988.0,1987.4,4.66580815]
["bitfinex","ETHUSD",1772562678370,1.25954595,1988.0,1987.4,2.38617898]
["bitfinex","ETHUSD",1772562678557,3.82423708,1988.0,1987.2,7.54479481]
["bitfinex","ETHUSD",1772562678865,3.82423763,1988.0,1987.3,2.51163602]
["bitfinex","ETHUSD",1772562679268,2.56669113,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1772562679768,3.82423972,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1772562680139,2.51333696,1987.9,1987.3,1.2579364]
["bitfinex","ETHUSD",1772562680446,2.51333696,1987.8,1987.2,1.25904941]
["bitfinex","ETHUSD",1772562681871,0.002,1988.0,1987.2,2.53068727]
["bitfinex","ETHUSD",1772562682071,0.002,1988.1,1987.5,2.52968727]
["bitfinex","ETHUSD",1772562682957,0.002,1988.1,1987.6,2.52968727]
["bitfinex","ETHUSD",1772562683153,1.25949641,1988.1,1987.6,2.52968727]
["bitfinex","ETHUSD",1772562683352,0.002,1988.1,1987.6,2.52968727]
["bitfinex","ETHUSD",1772562683859,0.002,1987.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1772562685171,0.002,1987.8,1987.5,2.52968727]
["bitfinex","ETHUSD",1772562686071,0.002,1988.2,1987.7,2.52968727]
["bitfinex","ETHUSD",1772562686276,2.57811178,1988.7,1988.0,4.80931644]
["bitfinex","ETHUSD",1772562686572,2.51333696,1988.6,1987.7,4.80931644]
["bitfinex","ETHUSD",1772562688194,3.77056602,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772562688849,2.51333696,1988.4,1987.6,5.03107935]
["bitfinex","ETHUSD",1772562689254,0.40490442,1988.3,1987.6,7.56076662]
["bitfinex","ETHUSD",1772562689469,0.40490442,1988.2,1987.6,7.56076662]
["bitfinex","ETHUSD",1772562689768,6.34946311,1988.7,1987.6,7.56076662]
["bitfinex","ETHUSD",1772562689769,1.321,1988.7,1988.1,2.27962917]
["bitfinex","ETHUSD",1772562689978,1.321,1988.7,1987.9,2.52968727]
["bitfinex","ETHUSD",1772562690145,1.321,1988.7,1988.1,2.27962917]
["bitfinex","ETHUSD",1772562690548,2.57810341,1988.7,1988.0,3.78723254]
["bitfinex","ETHUSD",1772562690868,1.321,1988.7,1988.1,2.52968727]
["bitfinex","ETHUSD",1772562691070,0.002,1988.8,1988.4,2.52968727]
["bitfinex","ETHUSD",1772562691443,0.002,1989.0,1988.4,2.52968727]
["bitfinex","ETHUSD",1772562691642,0.002,1989.1,1988.7,2.52968727]
["bitfinex","ETHUSD",1772562691844,0.002,1989.3,1988.7,2.52968727]
["bitfinex","ETHUSD",1772562692051,0.002,1989.3,1988.8,1.25703942]
["bitfinex","ETHUSD",1772562692354,1.25847575,1989.7,1989.1,2.27962917]
["bitfinex","ETHUSD",1772562692568,0.002,1989.7,1988.9,2.52968727]
["bitfinex","ETHUSD",1772562692970,0.002,1989.7,1989.1,4.80931644]
["bitfinex","ETHUSD",1772562693982,0.002,1989.7,1988.8,7.38035586]
["bitfinex","ETHUSD",1772562694183,0.002,1989.7,1989.0,1.25691302]
["bitfinex","ETHUSD",1772562694491,0.002,1990.0,1989.2,2.52968727]
["bitfinex","ETHUSD",1772562694671,2.51333696,1990.6,1989.8,2.27962917]
["bitfinex","ETHUSD",1772562694873,2.51333696,1990.6,1989.8,2.26484386]
["bitfinex","ETHUSD",1772562695985,2.51333696,1990.6,1989.2,2.52968727]
["bitfinex","ETHUSD",1772562696176,2.51333696,1990.4,1989.3,1.25672347]
["bitfinex","ETHUSD",1772562696379,2.51333696,1990.2,1989.3,1.25672347]
["bitfinex","ETHUSD",1772562696964,2.51333696,1990.2,1989.1,5.02734451]
["bitfinex","ETHUSD",1772562697372,0.002,1989.3,1989.1,5.02734451]
["bitfinex","ETHUSD",1772562697676,0.002,1989.5,1989.1,5.02734451]
["bitfinex","ETHUSD",1772562697879,0.002,1989.5,1989.1,7.55703178]
["bitfinex","ETHUSD",1772562698577,3.76967225,1990.0,1989.1,7.55703178]
["bitfinex","ETHUSD",1772562699172,1.2562622,1990.1,1989.2,2.52968727]
["bitfinex","ETHUSD",1772562699482,1.256193,1990.2,1989.3,4.80931644]
["bitfinex","ETHUSD",1772562699686,2.51333696,1990.6,1989.7,2.52968727]
["bitfinex","ETHUSD",1772562699989,7.30238312,1991.4,1989.9,4.80931644]
["bitfinex","ETHUSD",1772562699990,3.84823446,1990.7,1989.9,4.80931644]
["bitfinex","ETHUSD",1772562700363,1.25587603,1990.7,1989.9,4.80931644]
["bitfinex","ETHUSD",1772562700580,1.25587603,1990.7,1989.9,2.52968727]
["bitfinex","ETHUSD",1772562700891,7.53661074,1990.8,1990.0,1.2562814]
["bitfinex","ETHUSD",1772562701780,2.51333696,1990.7,1989.8,5.02538936]
["bitfinex","ETHUSD",1772562702891,2.51333696,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1772562703881,1.25590274,1990.6,1989.7,3.78615809]
["bitfinex","ETHUSD",1772562704080,1.25584999,1990.7,1989.8,2.52968727]
["bitfinex","ETHUSD",1772562704868,3.76914789,1990.8,1990.0,2.52968727]
["bitfinex","ETHUSD",1772562705879,2.56774662,1990.9,1990.0,2.52968727]
["bitfinex","ETHUSD",1772562707476,2.56774662,1990.9,1990.1,3.78590555]
["bitfinex","ETHUSD",1772562707672,1.312,1990.9,1990.1,3.78590555]
["bitfinex","ETHUSD",1772562707885,2.56771674,1990.9,1990.1,3.78590555]
["bitfinex","ETHUSD",1772562708596,2.52767357,1990.8,1989.8,1.25636169]
["bitfinex","ETHUSD",1772562708981,2.52767357,1990.8,1989.8,3.5452513]
["bitfinex","ETHUSD",1772562709297,2.52967357,1990.8,1989.8,3.5452513]
["bitfinex","ETHUSD",1772562709606,1.25583965,1990.7,1989.8,3.5452513]
["bitfinex","ETHUSD",1772562709784,1.25583965,1990.7,1989.9,2.28888961]
["bitfinex","ETHUSD",1772562709970,2.52767357,1990.6,1989.8,1.25636169]
["bitfinex","ETHUSD",1772562710772,2.52767357,1990.6,1989.8,3.5452513]
["bitfinex","ETHUSD",1772562710972,1.25583965,1990.7,1989.9,2.28888961]
["bitfinex","ETHUSD",1772562711683,5.02513151,1990.8,1990.0,1.2562814]
["bitfinex","ETHUSD",1772562711684,7.55280508,1990.8,1990.0,1.2562814]
["bitfinex","ETHUSD",1772562711900,7.50280508,1990.8,1990.0,1.2562814]
["bitfinex","ETHUSD",1772562712102,2.52767357,1990.7,1989.6,3.54536043]
["bitfinex","ETHUSD",1772562712271,2.52767357,1990.7,1989.7,5.02566032]
["bitfinex","ETHUSD",1772562712705,2.52767357,1990.7,1989.8,2.28888961]
["bitfinex","ETHUSD",1772562713907,2.52767357,1990.5,1989.8,3.54527483]
["bitfinex","ETHUSD",1772562714919,1.25590274,1990.6,1989.7,1.25641611]
["bitfinex","ETHUSD",1772562714920,3.84067357,1990.4,1989.7,1.25641611]
["bitfinex","ETHUSD",1772562715412,2.52767357,1990.3,1989.7,1.25641611]
["bitfinex","ETHUSD",1772562715579,2.52767357,1990.3,1989.8,3.87]
["bitfinex","ETHUSD",1772562716119,1.256107,1990.3,1989.8,5.12635755]
["bitfinex","ETHUSD",1772562716419,1.256107,1990.3,1989.8,5.12640122]
["bitfinex","ETHUSD",1772562718302,1.256107,1990.3,1989.8,3.87]
["bitfinex","ETHUSD",1772562718303,2.52767357,1990.2,1989.8,3.87]
["bitfinex","ETHUSD",1772562718624,2.52767357,1990.2,1989.4,4.9693105]
["bitfinex","ETHUSD",1772562719332,2.93138203,1990.1,1989.5,3.71265286]
["bitfinex","ETHUSD",1772562719483,2.93138203,1990.0,1989.5,3.71265286]
["bitfinex","ETHUSD",1772562719820,1.256107,1990.3,1989.6,2.28888961]
["bitfinex","ETHUSD",1772562720318,3.78375278,1990.4,1989.7,3.54536043]
["bitfinex","ETHUSD",1772562720621,2.52767357,1990.3,1989.5,4.96920513]
["bitfinex","ETHUSD",1772562720983,2.52767357,1990.3,1989.5,7.25809474]
["bitfinex","ETHUSD",1772562721614,1.25607921,1990.4,1989.6,2.28888961]
["bitfinex","ETHUSD",1772562721832,1.314,1990.5,1989.8,2.28888961]
["bitfinex","ETHUSD",1772562722332,1.314,1990.5,1990.0,2.28888961]
["bitfinex","ETHUSD",1772562722645,3.84367357,1990.9,1990.0,2.28888961]
["bitfinex","ETHUSD",1772562722935,0.002,1990.9,1990.2,2.28888961]
["bitfinex","ETHUSD",1772562723590,0.002,1990.8,1990.2,2.28888961]
["bitfinex","ETHUSD",1772562724588,0.002,1990.8,1990.3,1.25609204]
["bitfinex","ETHUSD",1772562724795,0.002,1990.8,1990.1,1.25618546]
["bitfinex","ETHUSD",1772562725123,0.002,1990.8,1990.1,3.54507507]
["bitfinex","ETHUSD",1772562725307,0.002,1990.8,1990.2,2.28888961]
["bitfinex","ETHUSD",1772562726390,0.002,1991.1,1990.3,2.28888961]
["bitfinex","ETHUSD",1772562726816,0.002,1991.1,1990.4,3.54491854]
["bitfinex","ETHUSD",1772562728124,2.52967357,1991.1,1990.3,1.256081]
["bitfinex","ETHUSD",1772562728331,2.52767357,1990.9,1990.2,1.25610356]
["bitfinex","ETHUSD",1772562730259,1.25577657,1990.8,1990.1,3.54507335]
["bitfinex","ETHUSD",1772562731945,0.38455684,1990.7,1990.1,3.54507335]
["bitfinex","ETHUSD",1772562732141,0.38455684,1990.6,1990.2,3.71265286]
["bitfinex","ETHUSD",1772562732323,1.25577657,1990.8,1990.3,3.54498165]
["bitfinex","ETHUSD",1772562732528,0.3845496,1990.7,1990.3,3.54498165]
["bitfinex","ETHUSD",1772562732720,0.3845496,1990.9,1990.3,3.54498165]
["bitfinex","ETHUSD",1772562732916,2.91222317,1990.9,1990.4,3.71265286]
["bitfinex","ETHUSD",1772562733279,2.91222317,1990.9,1990.1,3.71265286]
["bitfinex","ETHUSD",1772562733740,2.91222317,1990.9,1989.8,6.00154247]
["bitfinex","ETHUSD",1772562733923,2.91222317,1990.9,1989.8,7.25794565]
["bitfinex","ETHUSD",1772562735349,2.52767357,1990.7,1989.8,3.54529279]
["bitfinex","ETHUSD",1772562736152,2.52767357,1990.7,1989.9,0.001]
["bitfinex","ETHUSD",1772562737544,3.78357631,1990.6,1989.9,0.001]
["bitfinex","ETHUSD",1772562737846,1.315,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1772562738253,2.40716062,1990.4,1989.6,3.71365286]
["bitfinex","ETHUSD",1772562738430,2.40716062,1990.4,1989.6,0.001]
["bitfinex","ETHUSD",1772562739357,2.40716062,1990.4,1989.6,1.25753028]
["bitfinex","ETHUSD",1772562739358,3.66325266,1990.3,1989.6,1.25753028]
["bitfinex","ETHUSD",1772562739532,3.66325266,1990.3,1989.6,3.55216736]
["bitfinex","ETHUSD",1772562739854,2.26490494,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1772562740452,2.26490494,1990.2,1989.6,3.71365286]
["bitfinex","ETHUSD",1772562740653,1.25609204,1990.3,1989.3,0.001]
["bitfinex","ETHUSD",1772562740654,2.26490494,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772562740952,2.26490494,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772562741134,2.26490494,1989.8,1988.5,6.8832162]
["bitfinex","ETHUSD",1772562741135,1.1639,1989.7,1988.6,2.30252668]
["bitfinex","ETHUSD",1772562741327,3.35540206,1989.5,1988.7,1.25710262]
["bitfinex","ETHUSD",1772562741525,1.315,1989.6,1988.8,2.30252668]
["bitfinex","ETHUSD",1772562741526,2.57159016,1989.6,1988.8,2.30252668]
["bitfinex","ETHUSD",1772562741737,4.67156684,1989.6,1988.8,2.30252668]
["bitfinex","ETHUSD",1772562743266,2.26490494,1989.5,1988.7,1.25710262]
["bitfinex","ETHUSD",1772562743554,2.26490494,1989.5,1988.7,2.30252668]
["bitfinex","ETHUSD",1772562743855,1.315,1989.6,1988.7,2.30252668]
["bitfinex","ETHUSD",1772562744054,4.83614873,1990.1,1989.1,2.30252668]
["bitfinex","ETHUSD",1772562744252,4.83612848,1990.1,1989.1,2.30252668]
["bitfinex","ETHUSD",1772562744656,0.37794926,1990.0,1989.1,2.30252668]
["bitfinex","ETHUSD",1772562744875,3.52099385,1990.4,1989.4,2.30252668]
["bitfinex","ETHUSD",1772562745058,0.37794926,1990.3,1989.4,2.30252668]
["bitfinex","ETHUSD",1772562745259,0.37794926,1990.2,1989.4,2.30252668]
["bitfinex","ETHUSD",1772562745452,0.37794926,1990.1,1989.6,2.30252668]
["bitfinex","ETHUSD",1772562745660,0.37794926,1990.0,1989.6,2.30252668]
["bitfinex","ETHUSD",1772562745835,3.52097488,1990.4,1989.6,2.30252668]
["bitfinex","ETHUSD",1772562746035,0.37792028,1990.3,1989.6,2.30252668]
["bitfinex","ETHUSD",1772562746235,0.37792028,1990.2,1989.6,2.30252668]
["bitfinex","ETHUSD",1772562746442,0.37792028,1990.1,1989.6,2.30252668]
["bitfinex","ETHUSD",1772562746771,3.52097488,1990.4,1989.6,2.30252668]
["bitfinex","ETHUSD",1772562746936,0.37790006,1990.3,1989.6,2.30252668]
["bitfinex","ETHUSD",1772562747135,0.37790006,1990.2,1989.6,2.30252668]
["bitfinex","ETHUSD",1772562747368,2.26490494,1990.3,1989.6,2.30252668]
["bitfinex","ETHUSD",1772562747568,1.6340936,1990.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1772562747767,0.37788632,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772562747966,1.25620728,1990.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1772562748147,1.25620728,1990.2,1989.5,3.55912381]
["bitfinex","ETHUSD",1772562748348,3.52104775,1990.3,1989.5,3.55912381]
["bitfinex","ETHUSD",1772562748540,0.37787326,1990.2,1989.5,3.55912381]
["bitfinex","ETHUSD",1772562748740,0.37787326,1990.1,1989.5,3.55912381]
["bitfinex","ETHUSD",1772562748936,2.26490494,1990.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1772562749162,2.6427782,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772562749360,2.26490494,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772562749560,2.26490494,1990.1,1989.4,7.32891521]
["bitfinex","ETHUSD",1772562749749,3.52117274,1990.1,1989.4,7.32891521]
["bitfinex","ETHUSD",1772562750261,2.26490494,1990.3,1989.4,7.32891521]
["bitfinex","ETHUSD",1772562750466,0.37790666,1990.2,1989.5,2.30252668]
["bitfinex","ETHUSD",1772562750664,3.58090494,1990.5,1989.5,2.30252668]
["bitfinex","ETHUSD",1772562750865,3.58090494,1990.5,1989.6,2.30252668]
["bitfinex","ETHUSD",1772562750866,0.37790666,1990.4,1989.6,2.30252668]
["bitfinex","ETHUSD",1772562751171,1.316,1990.5,1989.9,2.30252668]
["bitfinex","ETHUSD",1772562751747,0.002,1990.6,1990.0,3.55880808]
["bitfinex","ETHUSD",1772562752846,0.002,1990.6,1990.1,2.30252668]
["bitfinex","ETHUSD",1772562753352,0.002,1990.8,1990.2,2.30252668]
["bitfinex","ETHUSD",1772562753955,0.002,1990.8,1990.3,1.25609204]
["bitfinex","ETHUSD",1772562754952,0.002,1990.8,1989.7,1.25647082]
["bitfinex","ETHUSD",1772562754953,2.26490494,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1772562755153,2.26490494,1990.6,1989.8,2.30252668]
["bitfinex","ETHUSD",1772562755667,2.64289434,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1772562755843,2.26490494,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1772562756044,1.25602893,1990.4,1989.6,5.02588329]
["bitfinex","ETHUSD",1772562756272,1.25602893,1990.4,1989.6,7.32840997]
["bitfinex","ETHUSD",1772562756469,2.6429441,1990.3,1989.6,5.02588329]
["bitfinex","ETHUSD",1772562756774,2.26490494,1990.3,1989.6,5.02588329]
["bitfinex","ETHUSD",1772562756972,2.26490494,1990.3,1989.6,7.32840997]
["bitfinex","ETHUSD",1772562758173,1.25615516,1990.2,1989.6,7.32840997]
["bitfinex","ETHUSD",1772562758347,3.52099899,1990.3,1989.6,7.32840997]
["bitfinex","ETHUSD",1772562758670,2.64317433,1990.2,1989.5,4.96919862]
["bitfinex","ETHUSD",1772562758871,0.37826939,1990.1,1989.5,4.96919862]
["bitfinex","ETHUSD",1772562759071,2.26490494,1990.2,1989.4,1.25660252]
["bitfinex","ETHUSD",1772562759270,0.37832177,1990.1,1989.4,1.25660252]
["bitfinex","ETHUSD",1772562759472,0.37832177,1990.0,1989.4,3.5591292]
["bitfinex","ETHUSD",1772562759673,2.57207075,1990.4,1989.5,2.30252668]
["bitfinex","ETHUSD",1772562759899,0.37832177,1990.3,1989.5,2.30252668]
["bitfinex","ETHUSD",1772562760173,0.37832177,1990.2,1989.6,3.55906065]
["bitfinex","ETHUSD",1772562760490,0.37832177,1990.1,1989.6,3.55906065]
["bitfinex","ETHUSD",1772562760686,4.83698343,1990.4,1989.6,3.55906065]
["bitfinex","ETHUSD",1772562760846,0.37839029,1990.3,1989.6,3.56006065]
["bitfinex","ETHUSD",1772562761047,0.37839029,1990.2,1989.6,3.56006065]
["bitfinex","ETHUSD",1772562761351,0.37839029,1990.1,1989.6,3.56006065]
["bitfinex","ETHUSD",1772562761551,3.58090494,1990.4,1989.7,2.30252668]
["bitfinex","ETHUSD",1772562761852,0.37846667,1990.3,1989.7,2.30252668]
["bitfinex","ETHUSD",1772562762153,3.52280848,1990.6,1989.9,2.30252668]
["bitfinex","ETHUSD",1772562762154,0.002,1990.6,1989.9,2.30252668]
["bitfinex","ETHUSD",1772562762495,2.26690494,1990.8,1990.5,2.27146176]
["bitfinex","ETHUSD",1772562762496,0.002,1990.8,1990.5,2.27146176]
["bitfinex","ETHUSD",1772562762777,0.001,1991.1,1990.6,2.30252668]
["bitfinex","ETHUSD",1772562763176,0.003,1991.8,1990.9,2.30252668]
["bitfinex","ETHUSD",1772562763376,1.25815317,1991.8,1990.9,2.30252668]
["bitfinex","ETHUSD",1772562763553,0.003,1991.8,1990.9,2.30252668]
["bitfinex","ETHUSD",1772562763872,0.003,1991.8,1991.2,2.30252668]
["bitfinex","ETHUSD",1772562764252,0.003,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772562765080,0.003,1991.8,1991.3,3.55798793]
["bitfinex","ETHUSD",1772562765380,0.81814887,1992.1,1991.7,2.27146176]
["bitfinex","ETHUSD",1772562765592,5.05532484,1992.9,1991.5,2.30252668]
["bitfinex","ETHUSD",1772562765593,0.1601021,1994.4,1992.9,2.30252668]
["bitfinex","ETHUSD",1772562765883,16.02474372,1997.0,1992.9,2.30252668]
["bitfinex","ETHUSD",1772562765884,2.26490494,1995.6,1994.3,2.27146176]
["bitfinex","ETHUSD",1772562766092,2.26490494,1995.6,1993.9,1.329]
["bitfinex","ETHUSD",1772562766386,2.26490494,1995.4,1994.0,2.30252668]
["bitfinex","ETHUSD",1772562766589,3.64279509,1995.3,1994.0,2.30252668]
["bitfinex","ETHUSD",1772562766807,1.25278191,1995.6,1994.1,0.065536]
["bitfinex","ETHUSD",1772562766953,3.51740995,1996.1,1995.4,1.3683463]
["bitfinex","ETHUSD",1772562767283,3.51740995,1996.1,1994.4,2.30252668]
["bitfinex","ETHUSD",1772562767284,2.26490494,1995.9,1994.4,2.30252668]
["bitfinex","ETHUSD",1772562767447,2.26490494,1995.9,1994.6,2.30252668]
["bitfinex","ETHUSD",1772562767650,7.4999491,1996.3,1995.0,2.27146176]
["bitfinex","ETHUSD",1772562767651,4.755085,1996.3,1995.0,2.27146176]
["bitfinex","ETHUSD",1772562767865,4.755085,1996.3,1995.3,2.27146176]
["bitfinex","ETHUSD",1772562767866,6.00742989,1996.3,1995.3,2.27146176]
["bitfinex","ETHUSD",1772562768382,4.755085,1996.3,1995.4,1.25288162]
["bitfinex","ETHUSD",1772562768685,1.309,1996.7,1995.4,1.25288162]
["bitfinex","ETHUSD",1772562768686,3.9478311,1996.6,1995.4,1.25288162]
["bitfinex","ETHUSD",1772562768991,2.05987543,1997.2,1996.3,2.27146176]
["bitfinex","ETHUSD",1772562769203,2.05987543,1997.2,1995.7,4.0658347]
["bitfinex","ETHUSD",1772562769204,4.75557792,1997.2,1995.7,4.0658347]
["bitfinex","ETHUSD",1772562769351,4.96716425,1996.6,1995.2,4.00479948]
["bitfinex","ETHUSD",1772562769652,2.69570249,1996.5,1994.8,4.00509317]
["bitfinex","ETHUSD",1772562769983,2.69570249,1995.9,1994.4,2.7518347]
["bitfinex","ETHUSD",1772562770182,1.25269329,1995.7,1994.4,2.7518347]
["bitfinex","ETHUSD",1772562770359,2.69570249,1996.9,1994.6,2.7518347]
["bitfinex","ETHUSD",1772562770558,9.975228,1996.8,1995.2,2.27146176]
["bitfinex","ETHUSD",1772562770805,9.975228,1996.8,1995.2,5.02329646]
["bitfinex","ETHUSD",1772562770960,3.94770569,1996.8,1995.5,2.27146176]
["bitfinex","ETHUSD",1772562771159,1.25181513,1997.1,1995.5,5.02329646]
["bitfinex","ETHUSD",1772562771359,3.50381213,1997.2,1996.1,2.27146176]
["bitfinex","ETHUSD",1772562771360,2.05986511,1997.2,1996.1,2.27146176]
["bitfinex","ETHUSD",1772562771859,2.05986511,1997.2,1995.9,2.7518347]
["bitfinex","ETHUSD",1772562772059,2.05986511,1997.2,1995.9,5.02329646]
["bitfinex","ETHUSD",1772562772272,2.05986511,1997.2,1996.1,4.00427696]
["bitfinex","ETHUSD",1772562772789,2.05986511,1997.2,1996.1,2.7518347]
["bitfinex","ETHUSD",1772562772992,2.69570249,1998.9,1997.2,2.7518347]
["bitfinex","ETHUSD",1772562773158,1.41111641,1998.4,1997.2,2.7518347]
["bitfinex","ETHUSD",1772562773355,0.1601021,1998.4,1997.2,2.7518347]
["bitfinex","ETHUSD",1772562773560,1.41111184,1998.4,1997.6,2.7518347]
["bitfinex","ETHUSD",1772562773872,1.41111184,1998.4,1997.2,2.7518347]
["bitfinex","ETHUSD",1772562773873,1.41110444,1998.4,1997.2,2.7518347]
["bitfinex","ETHUSD",1772562774078,1.41110444,1998.4,1996.8,4.54292352]
["bitfinex","ETHUSD",1772562774079,2.69570249,1998.3,1996.8,2.7518347]
["bitfinex","ETHUSD",1772562774292,1.25112601,1998.2,1996.8,4.00382248]
["bitfinex","ETHUSD",1772562774452,1.25112601,1998.2,1996.8,4.00383391]
["bitfinex","ETHUSD",1772562774665,2.55512601,1998.2,1996.8,6.27529567]
["bitfinex","ETHUSD",1772562774868,0.1601021,1998.4,1997.4,5.02329646]
["bitfinex","ETHUSD",1772562775163,3.31108148,1999.8,1997.7,2.27146176]
["bitfinex","ETHUSD",1772562775363,3.31108148,1999.8,1997.6,0.065536]
["bitfinex","ETHUSD",1772562775364,0.61537899,1999.8,1998.4,2.27146176]
["bitfinex","ETHUSD",1772562775672,3.52162276,1999.8,1998.5,2.7518347]
["bitfinex","ETHUSD",1772562775988,6.21732525,1999.8,1998.2,2.5626307]
["bitfinex","ETHUSD",1772562776366,6.21732525,1999.8,1998.0,2.7518347]
["bitfinex","ETHUSD",1772562776367,4.96716425,1999.5,1998.0,2.7518347]
["bitfinex","ETHUSD",1772562776566,3.98970249,1999.4,1997.9,1.25128132]
["bitfinex","ETHUSD",1772562776794,3.98970249,1999.4,1997.7,3.52285883]
["bitfinex","ETHUSD",1772562777002,1.25025005,1999.6,1998.6,5.02329646]
["bitfinex","ETHUSD",1772562777169,1.25025005,1999.6,1998.6,2.7518347]
["bitfinex","ETHUSD",1772562777882,1.25025005,1999.6,1998.6,5.02329646]
["bitfinex","ETHUSD",1772562778080,5.00006645,2000.0,1998.6,5.02329646]
["bitfinex","ETHUSD",1772562778311,3.75196784,2000.2,1998.7,1.25081302]
["bitfinex","ETHUSD",1772562778312,5.00190534,2000.2,1998.7,1.25081302]
["bitfinex","ETHUSD",1772562778495,6.30650005,2000.1,1998.9,2.27146176]
["bitfinex","ETHUSD",1772562778696,6.30650005,2000.1,1998.7,4.00264772]
["bitfinex","ETHUSD",1772562778697,6.30650005,2000.1,1998.7,2.7518347]
["bitfinex","ETHUSD",1772562778874,5.00050005,2000.1,1998.6,2.27146176]
["bitfinex","ETHUSD",1772562779078,5.00050005,2000.1,1999.0,2.7518347]
["bitfinex","ETHUSD",1772562779278,5.00050005,2000.1,1998.7,2.27146176]
["bitfinex","ETHUSD",1772562779796,5.00050005,2000.1,1998.6,4.00270935]
["bitfinex","ETHUSD",1772562779797,3.58446176,2000.0,1998.6,4.00270935]
["bitfinex","ETHUSD",1772562779985,1.313,2000.0,1998.6,4.00270935]
["bitfinex","ETHUSD",1772562780188,4.00870249,2000.0,1998.4,3.52241538]
["bitfinex","ETHUSD",1772562780503,1.2500625,1999.9,1998.4,1.25095362]
["bitfinex","ETHUSD",1772562781001,2.69570249,1999.8,1998.5,0.7]
["bitfinex","ETHUSD",1772562781206,2.69570249,1999.8,1998.1,1.25115456]
["bitfinex","ETHUSD",1772562781207,2.69570249,1999.7,1998.1,1.25115456]
["bitfinex","ETHUSD",1772562781379,2.69570249,1999.7,1997.9,1.25131387]
["bitfinex","ETHUSD",1772562781573,2.69570249,1999.7,1997.8,4.0031623]
["bitfinex","ETHUSD",1772562781574,2.69570249,1999.5,1997.8,4.0031623]
["bitfinex","ETHUSD",1772562782780,1.25037511,1999.4,1997.8,6.2565784]
["bitfinex","ETHUSD",1772562783107,2.69570249,1999.3,1997.8,4.0031623]
["bitfinex","ETHUSD",1772562783277,4.02270249,1999.2,1997.7,1.25140479]
["bitfinex","ETHUSD",1772562783607,4.02270249,1999.2,1997.5,2.5626307]
["bitfinex","ETHUSD",1772562783608,2.69570249,1999.1,1997.5,3.81418334]
["bitfinex","ETHUSD",1772562784118,1.31591111,1999.4,1997.6,2.7518347]
["bitfinex","ETHUSD",1772562784119,1.25037511,1999.4,1997.6,2.7518347]
["bitfinex","ETHUSD",1772562784272,5.00088444,1999.7,1998.3,2.7518347]
["bitfinex","ETHUSD",1772562784919,5.00088444,1999.7,1997.7,1.356]
["bitfinex","ETHUSD",1772562784920,1.25031257,1999.5,1998.1,4.00302332]
["bitfinex","ETHUSD",1772562785985,3.94601506,1999.5,1998.1,4.00302332]
["bitfinex","ETHUSD",1772562786182,2.69570249,1999.4,1997.8,5.00543178]
["bitfinex","ETHUSD",1772562786394,1.336,1999.3,1997.9,0.001]
["bitfinex","ETHUSD",1772562787101,1.2505002,1999.2,1997.9,0.001]
["bitfinex","ETHUSD",1772562787305,3.94620269,1999.2,1997.9,0.001]
["bitfinex","ETHUSD",1772562787473,1.2505002,1999.2,1997.9,0.001]
["bitfinex","ETHUSD",1772562787672,0.002,1999.4,1998.7,2.7518347]
["bitfinex","ETHUSD",1772562787874,1.25238108,1999.4,1998.7,2.7518347]
["bitfinex","ETHUSD",1772562788069,1.25238924,1999.4,1998.2,5.0052508]
["bitfinex","ETHUSD",1772562788307,1.25238924,1999.4,1998.2,2.7518347]
["bitfinex","ETHUSD",1772562788502,0.002,1999.4,1998.2,2.7518347]
["bitfinex","ETHUSD",1772562788876,0.002,1999.4,1998.4,5.0052508]
["bitfinex","ETHUSD",1772562789184,0.002,1999.4,1998.5,4.0027729]
["bitfinex","ETHUSD",1772562790182,0.002,1999.4,1998.7,5.0052508]
["bitfinex","ETHUSD",1772562790381,2.58696385,2000.1,1998.8,2.7518347]
["bitfinex","ETHUSD",1772562790601,1.337,2000.1,1998.8,2.7518347]
["bitfinex","ETHUSD",1772562790911,2.58694106,2000.1,1998.8,2.7518347]
["bitfinex","ETHUSD",1772562791218,4.999024,2000.4,1999.0,5.0052508]
["bitfinex","ETHUSD",1772562791219,6.33822074,2000.4,1999.0,5.0052508]
["bitfinex","ETHUSD",1772562791384,7.6940837,2000.7,1999.3,2.7518347]
["bitfinex","ETHUSD",1772562791575,7.6940837,2000.7,1998.9,4.00252257]
["bitfinex","ETHUSD",1772562791576,2.69570249,2000.6,1998.9,4.00252257]
["bitfinex","ETHUSD",1772562791781,4.99838121,2000.7,1999.1,2.2534161]
["bitfinex","ETHUSD",1772562791982,7.6940837,2000.7,1999.2,2.7518347]
["bitfinex","ETHUSD",1772562792886,1.24936793,2001.1,1999.8,2.7518347]
["bitfinex","ETHUSD",1772562793210,1.24931287,2001.2,2000.1,2.7518347]
["bitfinex","ETHUSD",1772562793506,2.2534161,2000.9,1999.2,2.7518347]
["bitfinex","ETHUSD",1772562793678,4.03970249,2000.8,1999.2,2.7518347]
["bitfinex","ETHUSD",1772562793880,2.69570249,2001.1,1999.4,2.7518347]
["bitfinex","ETHUSD",1772562794195,1.24931287,2001.2,1999.0,2.2534161]
["bitfinex","ETHUSD",1772562794196,2.69570249,2000.6,1999.0,2.2534161]
["bitfinex","ETHUSD",1772562794404,2.69570249,2001.4,1999.4,2.7518347]
["bitfinex","ETHUSD",1772562794589,3.5994161,2001.5,1999.0,2.7518347]
["bitfinex","ETHUSD",1772562794590,2.69570249,2000.7,1999.0,2.7518347]
["bitfinex","ETHUSD",1772562794786,1.343,2000.6,1999.0,2.7518347]
["bitfinex","ETHUSD",1772562795110,2.69570249,2000.5,1999.0,2.7518347]
["bitfinex","ETHUSD",1772562795317,2.69570249,2000.5,1998.6,1.25087561]
["bitfinex","ETHUSD",1772562795318,2.69570249,2000.3,1998.6,1.25087561]
["bitfinex","ETHUSD",1772562795483,4.94911859,2000.3,1998.6,1.25087561]
["bitfinex","ETHUSD",1772562795684,2.69570249,2000.2,1998.6,1.25087561]
["bitfinex","ETHUSD",1772562796702,2.69570249,2000.2,1998.7,2.7518347]
["bitfinex","ETHUSD",1772562796703,4.01670249,2000.2,1998.7,2.7518347]
["bitfinex","ETHUSD",1772562797021,7.25241629,2000.7,1998.6,1.25087561]
["bitfinex","ETHUSD",1772562797022,2.69570249,2001.5,1999.9,2.7518347]
["bitfinex","ETHUSD",1772562797520,2.69570249,2001.5,1999.9,4.00188998]
["bitfinex","ETHUSD",1772562797521,7.5232442,2001.4,1999.9,4.00188998]
["bitfinex","ETHUSD",1772562797888,6.1982442,2001.4,1999.9,4.00188998]
["bitfinex","ETHUSD",1772562798219,1.328,2001.3,1999.9,4.00188998]
["bitfinex","ETHUSD",1772562798783,6.1982442,2001.4,1999.9,4.00188998]
["bitfinex","ETHUSD",1772562799012,1.332,2001.2,1999.9,4.00188998]
["bitfinex","ETHUSD",1772562799182,3.9448281,2001.4,1999.9,4.00188998]
["bitfinex","ETHUSD",1772562799385,2.58223486,2001.3,1999.9,4.00188998]
["bitfinex","ETHUSD",1772562799602,1.335,2001.3,2000.0,5.26305285]
["bitfinex","ETHUSD",1772562799790,1.335,2001.3,2000.1,3.00963675]
["bitfinex","ETHUSD",1772562800185,1.337,2001.3,2000.1,3.00963675]
["bitfinex","ETHUSD",1772562801611,1.337,2001.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1772562801612,1.24925044,2001.2,1999.7,1.25018752]
["bitfinex","ETHUSD",1772562801911,1.344,2001.1,1999.8,2.92754344]
["bitfinex","ETHUSD",1772562802408,1.25119462,2001.3,2000.1,2.92754344]
["bitfinex","ETHUSD",1772562802711,1.2511948,2001.3,2000.1,2.92754344]
["bitfinex","ETHUSD",1772562803211,4.15605428,2001.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1772562803418,1.348,2001.2,1999.8,6.42728225]
["bitfinex","ETHUSD",1772562803618,3.59766382,2001.2,1999.8,6.42728225]
["bitfinex","ETHUSD",1772562803814,1.349,2001.1,1999.9,2.92754344]
["bitfinex","ETHUSD",1772562803984,4.15605428,2001.3,2000.2,2.92754344]
["bitfinex","ETHUSD",1772562803985,0.002,2001.3,2000.2,2.92754344]
["bitfinex","ETHUSD",1772562804184,1.25121502,2001.3,2000.2,2.92754344]
["bitfinex","ETHUSD",1772562805487,1.25121502,2001.3,1999.9,5.00005878]
["bitfinex","ETHUSD",1772562805808,1.25121502,2001.3,2000.1,5.17720726]
["bitfinex","ETHUSD",1772562806113,0.002,2001.3,2000.2,2.92754344]
["bitfinex","ETHUSD",1772562806890,6.35346066,2001.5,2000.9,2.92754344]
["bitfinex","ETHUSD",1772562806891,0.002,2001.5,2000.9,2.92754344]
["bitfinex","ETHUSD",1772562807309,1.25106405,2001.5,2000.5,2.92754344]
["bitfinex","ETHUSD",1772562807490,0.002,2001.5,2000.6,4.17716855]
["bitfinex","ETHUSD",1772562807924,0.002,2001.5,2000.6,6.42683237]
["bitfinex","ETHUSD",1772562808217,4.99514946,2002.1,2000.7,2.92754344]
["bitfinex","ETHUSD",1772562808218,4.99489591,2002.1,2000.7,2.92754344]
["bitfinex","ETHUSD",1772562808834,2.90485948,2001.8,2000.4,2.24966382]
["bitfinex","ETHUSD",1772562809041,2.90485948,2001.8,1999.9,2.92754344]
["bitfinex","ETHUSD",1772562809042,2.90485948,2001.5,1999.9,2.92754344]
["bitfinex","ETHUSD",1772562809249,2.24966382,2001.6,1999.8,5.17720726]
["bitfinex","ETHUSD",1772562809250,2.24966382,2001.3,1999.8,5.17720726]
["bitfinex","ETHUSD",1772562809397,2.90485948,2001.4,1999.8,6.42732855]
["bitfinex","ETHUSD",1772562809595,4.1540475,2001.3,1999.8,6.42732855]
["bitfinex","ETHUSD",1772562810134,1.36,2001.2,1999.8,6.42732855]
["bitfinex","ETHUSD",1772562810438,1.361,2001.1,1999.8,6.42732855]
["bitfinex","ETHUSD",1772562810721,1.24918802,2001.3,2000.1,5.17720726]
["bitfinex","ETHUSD",1772562810929,2.61218802,2001.3,2000.1,5.17720726]
["bitfinex","ETHUSD",1772562811091,2.61218802,2001.3,2000.7,2.24966382]
["bitfinex","ETHUSD",1772562811092,1.363,2001.3,2000.7,2.24966382]
["bitfinex","ETHUSD",1772562811290,1.363,2001.3,2000.4,7.42687108]
["bitfinex","ETHUSD",1772562811291,1.363,2001.3,2000.4,5.17720726]
["bitfinex","ETHUSD",1772562811522,1.24925044,2001.2,2000.5,1.24968757]
["bitfinex","ETHUSD",1772562811728,1.24925044,2001.2,2000.1,1.24990372]
["bitfinex","ETHUSD",1772562812222,1.24925044,2001.2,2000.0,4.17753103]
["bitfinex","ETHUSD",1772562812819,1.24925044,2001.2,2000.1,2.24966382]
["bitfinex","ETHUSD",1772562813025,4.99666106,2001.4,2000.1,5.17720726]
["bitfinex","ETHUSD",1772562813224,6.36666106,2001.4,2000.4,2.24966382]
["bitfinex","ETHUSD",1772562813528,6.36666106,2001.4,2000.4,5.17720726]
["bitfinex","ETHUSD",1772562813723,6.36666106,2001.4,2000.5,1.24968757]
["bitfinex","ETHUSD",1772562813907,2.61912561,2001.4,2000.5,1.24968757]
["bitfinex","ETHUSD",1772562814627,4.99612901,2001.6,2000.6,2.92754344]
["bitfinex","ETHUSD",1772562814791,4.99583667,2001.7,2000.6,2.92754344]
["bitfinex","ETHUSD",1772562815868,4.99583667,2001.7,2000.3,1.24981252]
["bitfinex","ETHUSD",1772562816416,2.24966382,2001.6,2000.3,1.24981252]
["bitfinex","ETHUSD",1772562816621,4.99583667,2001.7,2000.3,1.24981252]
["bitfinex","ETHUSD",1772562816826,2.90485948,2001.5,2000.0,1.25098832]
["bitfinex","ETHUSD",1772562817905,1.24912561,2001.4,2000.0,0.001]
["bitfinex","ETHUSD",1772562818726,4.15398509,2001.4,2000.0,0.001]
["bitfinex","ETHUSD",1772562819650,2.90485948,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1772562819862,1.24956265,2000.7,1999.9,0.001]
["bitfinex","ETHUSD",1772562820013,2.90485948,2000.6,1999.9,0.001]
["bitfinex","ETHUSD",1772562820812,2.90485948,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1772562822146,1.24987501,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1772562822352,1.386,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1772562823392,4.29085948,2000.1,1998.8,6.82781446]
["bitfinex","ETHUSD",1772562824156,1.25,2000.0,1998.8,2.92754344]
["bitfinex","ETHUSD",1772562824353,2.90485948,1999.9,1998.5,5.00364184]
["bitfinex","ETHUSD",1772562824751,2.90485948,1999.9,1998.6,2.92754344]
["bitfinex","ETHUSD",1772562824953,1.25,2000.0,1998.6,2.92754344]
["bitfinex","ETHUSD",1772562825265,2.90485948,1999.9,1998.6,2.92754344]
["bitfinex","ETHUSD",1772562825465,5.48454411,1999.9,1998.6,2.92754344]
["bitfinex","ETHUSD",1772562826352,2.63912501,1999.8,1998.8,2.92754344]
["bitfinex","ETHUSD",1772562826729,2.90485948,1999.7,1998.4,7.93131691]
["bitfinex","ETHUSD",1772562827231,2.90485948,1999.7,1998.4,4.17854424]
["bitfinex","ETHUSD",1772562827426,2.90485948,1999.7,1998.5,2.92754344]
["bitfinex","ETHUSD",1772562827655,2.63912501,1999.8,1998.5,2.92754344]
["bitfinex","ETHUSD",1772562828256,2.63912501,1999.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1772562828451,2.58911751,1999.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1772562828656,2.91919285,1999.7,1998.5,0.001]
["bitfinex","ETHUSD",1772562829047,2.91919285,1999.7,1998.5,1.25193655]
["bitfinex","ETHUSD",1772562829358,2.58911751,1999.8,1998.6,2.81533915]
["bitfinex","ETHUSD",1772562830025,2.91919285,1999.7,1998.5,0.001]
["bitfinex","ETHUSD",1772562830230,2.91919285,1999.6,1998.5,1.25193567]
["bitfinex","ETHUSD",1772562830535,1.25031257,1999.5,1998.5,0.001]
["bitfinex","ETHUSD",1772562830736,1.25031257,1999.5,1998.5,2.81633915]
["bitfinex","ETHUSD",1772562833356,5.00125031,1999.7,1998.6,4.06621476]
["bitfinex","ETHUSD",1772562833659,5.00125031,1999.7,1998.6,2.81533915]
["bitfinex","ETHUSD",1772562834766,7.92044316,1999.7,1998.6,2.81533915]
["bitfinex","ETHUSD",1772562834950,2.91919285,1999.6,1998.5,1.25193552]
["bitfinex","ETHUSD",1772562835153,2.91919285,1999.6,1998.5,0.001]
["bitfinex","ETHUSD",1772562835358,1.25031257,1999.5,1998.5,0.001]
["bitfinex","ETHUSD",1772562836366,2.91919285,1999.4,1998.5,0.001]
["bitfinex","ETHUSD",1772562836561,1.391,1999.3,1998.5,0.001]
["bitfinex","ETHUSD",1772562836862,4.31019285,1999.3,1998.5,0.001]
["bitfinex","ETHUSD",1772562837065,2.91919285,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1772562837561,1.25056275,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1772562838168,4.1697556,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1772562838409,2.91919285,1999.0,1998.2,0.001]
["bitfinex","ETHUSD",1772562839561,1.25068787,1998.9,1998.2,0.001]
["bitfinex","ETHUSD",1772562839860,2.64068787,1998.9,1998.2,0.001]
["bitfinex","ETHUSD",1772562840061,1.39,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1772562840439,1.39,1999.2,1998.2,2.81633915]
["bitfinex","ETHUSD",1772562841668,1.25056275,1999.1,1998.2,4.0674276]
["bitfinex","ETHUSD",1772562841843,1.25056275,1999.1,1998.2,2.81633915]
["bitfinex","ETHUSD",1772562842045,6.07539134,1998.9,1997.9,0.001]
["bitfinex","ETHUSD",1772562842250,2.91919285,1998.8,1997.9,0.001]
["bitfinex","ETHUSD",1772562842449,4.30919285,1998.7,1997.9,0.001]
["bitfinex","ETHUSD",1772562843404,2.91919285,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1772562843543,1.2509382,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1772562843743,1.2509382,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1772562843985,1.2509382,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1772562844294,4.17013105,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1772562844443,4.17013105,1998.5,1997.6,0.001]
["bitfinex","ETHUSD",1772562844444,2.91919285,1998.3,1997.6,0.001]
["bitfinex","ETHUSD",1772562844639,1.39,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1772562845589,1.25118862,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1772562846588,1.25118862,1998.1,1997.0,1.25185108]
["bitfinex","ETHUSD",1772562846772,4.17038147,1998.1,1997.0,1.25185108]
["bitfinex","ETHUSD",1772562847085,4.17038147,1998.1,1997.0,4.06719023]
["bitfinex","ETHUSD",1772562847388,1.39,1998.0,1997.0,4.06719023]
["bitfinex","ETHUSD",1772562847759,4.17038147,1998.1,1997.1,2.81533915]
["bitfinex","ETHUSD",1772562847760,5.005005,1998.1,1997.1,2.81533915]
["bitfinex","ETHUSD",1772562847989,2.64230258,1998.0,1997.1,2.81533915]
["bitfinex","ETHUSD",1772562848475,5.56149543,1998.0,1996.4,2.81533915]
["bitfinex","ETHUSD",1772562848946,2.64230258,1998.0,1996.4,2.81533915]
["bitfinex","ETHUSD",1772562849552,2.64230258,1998.0,1996.7,2.81533915]
["bitfinex","ETHUSD",1772562849783,2.64230258,1998.0,1996.9,2.81533915]
["bitfinex","ETHUSD",1772562851307,1.25130258,1998.0,1996.9,2.81533915]
["bitfinex","ETHUSD",1772562851485,1.392,1997.9,1996.9,2.81533915]
["bitfinex","ETHUSD",1772562852210,2.64334735,1997.9,1997.1,2.81533915]
["bitfinex","ETHUSD",1772562852613,2.64331451,1997.9,1997.1,2.81533915]
["bitfinex","ETHUSD",1772562852803,2.64332929,1997.9,1997.1,2.81533915]
["bitfinex","ETHUSD",1772562853000,2.64331838,1997.9,1997.1,2.81533915]
["bitfinex","ETHUSD",1772562853203,2.64332473,1997.9,1997.1,2.81533915]
["bitfinex","ETHUSD",1772562853431,2.64332473,1997.9,1997.1,6.52799201]
["bitfinex","ETHUSD",1772562853909,2.64335229,1997.9,1997.1,6.52799201]
["bitfinex","ETHUSD",1772562854128,2.64335229,1997.9,1997.1,4.06711043]
["bitfinex","ETHUSD",1772562855723,6.07539134,1997.7,1996.6,2.81533915]
["bitfinex","ETHUSD",1772562856016,6.07539134,1996.7,1995.3,2.81633915]
["bitfinex","ETHUSD",1772562856214,6.07539134,1996.7,1995.4,2.81533915]
["bitfinex","ETHUSD",1772562856215,2.64312861,1996.6,1995.4,2.81533915]
["bitfinex","ETHUSD",1772562856515,11.08390581,1996.7,1995.4,2.81533915]
["bitfinex","ETHUSD",1772562856516,1.25209557,1996.7,1995.4,2.81533915]
["bitfinex","ETHUSD",1772562856814,1.391,1996.5,1995.4,2.81533915]
["bitfinex","ETHUSD",1772562858116,1.391,1996.5,1995.6,2.84753219]
["bitfinex","ETHUSD",1772562858289,2.64319915,1996.5,1995.6,2.84753219]
["bitfinex","ETHUSD",1772562858613,1.391,1996.5,1995.6,2.84753219]
["bitfinex","ETHUSD",1772562858810,1.392,1996.7,1995.6,2.84753219]
["bitfinex","ETHUSD",1772562860205,1.392,1996.7,1995.8,2.79934121]
["bitfinex","ETHUSD",1772562860610,1.25212861,1996.6,1995.8,2.79934121]
["bitfinex","ETHUSD",1772562861615,1.25212861,1996.6,1995.7,1.25269329]
["bitfinex","ETHUSD",1772562862611,1.25212861,1996.6,1995.6,7.81011437]
["bitfinex","ETHUSD",1772562863305,4.18587907,1996.6,1995.6,7.81011437]
["bitfinex","ETHUSD",1772562863710,4.18587907,1996.6,1995.6,2.79934121]
["bitfinex","ETHUSD",1772562864218,1.2519405,1996.9,1995.6,2.79934121]
["bitfinex","ETHUSD",1772562864717,1.25181513,1997.1,1995.8,2.79934121]
["bitfinex","ETHUSD",1772562865436,2.93375046,1996.7,1995.7,0.5]
["bitfinex","ETHUSD",1772562865601,2.93375046,1997.0,1995.7,2.79934121]
["bitfinex","ETHUSD",1772562865939,1.25181513,1997.1,1995.7,2.79934121]
["bitfinex","ETHUSD",1772562866291,6.3980481,1997.2,1995.7,2.79934121]
["bitfinex","ETHUSD",1772562866292,1.391,1997.2,1995.7,2.79934121]
["bitfinex","ETHUSD",1772562866496,1.391,1997.2,1996.2,2.79934121]
["bitfinex","ETHUSD",1772562867005,1.391,1997.2,1996.4,2.79934121]
["bitfinex","ETHUSD",1772562867721,2.64278225,1997.2,1996.4,2.79934121]
["bitfinex","ETHUSD",1772562867921,1.391,1997.2,1996.4,2.79934121]
["bitfinex","ETHUSD",1772562868220,2.6427654,1997.2,1996.4,2.79934121]
["bitfinex","ETHUSD",1772562868520,1.391,1997.2,1996.4,2.79934121]
["bitfinex","ETHUSD",1772562868722,2.64276102,1997.2,1996.4,2.79934121]
["bitfinex","ETHUSD",1772562868925,2.64276102,1997.2,1996.1,2.51156052]
["bitfinex","ETHUSD",1772562868926,1.391,1997.2,1996.1,2.51156052]
["bitfinex","ETHUSD",1772562869125,2.93375046,1997.1,1996.1,1.25239763]
["bitfinex","ETHUSD",1772562869425,2.93575046,1997.1,1996.1,1.25239763]
["bitfinex","ETHUSD",1772562870128,0.002,1997.1,1996.2,2.79934121]
["bitfinex","ETHUSD",1772562871123,0.002,1997.1,1996.4,2.79934121]
["bitfinex","ETHUSD",1772562871927,0.002,1997.1,1996.3,1.25231678]
["bitfinex","ETHUSD",1772562872109,0.002,1997.1,1996.2,5.00926714]
["bitfinex","ETHUSD",1772562872110,0.002,1997.1,1996.2,1.25232909]
["bitfinex","ETHUSD",1772562872525,0.002,1997.1,1996.3,2.79934121]
["bitfinex","ETHUSD",1772562872928,0.002,1997.1,1996.2,1.25232909]
["bitfinex","ETHUSD",1772562873129,0.002,1997.1,1996.4,1.25225405]
["bitfinex","ETHUSD",1772562874411,2.93575046,1997.1,1996.2,1.25235387]
["bitfinex","ETHUSD",1772562875338,1.25187781,1997.0,1996.1,5.00957892]
["bitfinex","ETHUSD",1772562876011,3.15619849,1996.3,1995.3,0.001]
["bitfinex","ETHUSD",1772562876235,6.01429825,1996.9,1995.3,0.001]
["bitfinex","ETHUSD",1772562876236,1.387,1996.2,1995.3,1.25392609]
["bitfinex","ETHUSD",1772562876539,0.96674787,1996.6,1995.4,2.79934121]
["bitfinex","ETHUSD",1772562876540,2.45,1996.1,1995.4,2.79934121]
["bitfinex","ETHUSD",1772562876737,3.77275192,1996.5,1995.4,2.79934121]
["bitfinex","ETHUSD",1772562877221,1.25225405,1996.4,1995.5,1.25281884]
["bitfinex","ETHUSD",1772562877417,2.63919692,1996.5,1995.6,2.79934121]
["bitfinex","ETHUSD",1772562879511,2.63923427,1996.5,1995.7,1.25269329]
["bitfinex","ETHUSD",1772562879713,1.387,1996.5,1995.8,2.79934121]
["bitfinex","ETHUSD",1772562879917,1.25209166,1996.7,1995.8,2.79934121]
["bitfinex","ETHUSD",1772562881224,2.38575192,1996.8,1995.8,2.79934121]
["bitfinex","ETHUSD",1772562881422,3.63773756,1996.9,1995.9,1.25256776]
["bitfinex","ETHUSD",1772562881620,3.63773756,1996.9,1995.9,4.05190897]
["bitfinex","ETHUSD",1772562881945,2.38575192,1996.8,1995.9,4.05190897]
["bitfinex","ETHUSD",1772562882636,3.63773756,1996.9,1995.9,4.05190897]
["bitfinex","ETHUSD",1772562883246,2.25984853,1996.5,1995.6,4.05207241]
["bitfinex","ETHUSD",1772562883470,1.25225405,1996.4,1995.6,2.79934121]
["bitfinex","ETHUSD",1772562883613,2.63825405,1996.4,1995.6,4.05209713]
["bitfinex","ETHUSD",1772562883819,5.02400597,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1772562884562,2.38575192,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1772562884740,1.25222111,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1772562885320,3.63797303,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1772562885714,1.25222111,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1772562886622,3.63797303,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1772562887039,1.25222111,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1772562887450,3.63793055,1996.6,1995.9,2.80034121]
["bitfinex","ETHUSD",1772562887848,2.38575192,1996.6,1996.0,4.05184622]
["bitfinex","ETHUSD",1772562888167,2.38575192,1996.5,1995.5,2.81258529]
["bitfinex","ETHUSD",1772562888733,2.38575192,1996.6,1995.7,2.81258529]
["bitfinex","ETHUSD",1772562889855,1.25219133,1996.5,1995.7,4.06524749]
["bitfinex","ETHUSD",1772562890061,3.63794325,1996.5,1995.7,4.06524749]
["bitfinex","ETHUSD",1772562890263,1.25219133,1996.5,1995.7,4.06524749]
["bitfinex","ETHUSD",1772562890465,3.00959058,1995.5,1994.1,3.39588855]
["bitfinex","ETHUSD",1772562890673,2.39456187,1995.2,1994.2,2.81258529]
["bitfinex","ETHUSD",1772562891002,2.99320234,1995.1,1994.3,2.81258529]
["bitfinex","ETHUSD",1772562891165,2.99320234,1995.0,1994.3,2.81258529]
["bitfinex","ETHUSD",1772562891363,2.99320234,1995.0,1994.3,2.76257779]
["bitfinex","ETHUSD",1772562891364,2.25984853,1995.0,1994.3,2.76257779]
["bitfinex","ETHUSD",1772562891546,3.45150903,1994.9,1994.3,2.76257779]
["bitfinex","ETHUSD",1772562891862,4.70481511,1994.8,1994.1,2.63669511]
["bitfinex","ETHUSD",1772562892070,2.98954008,1994.7,1994.1,1.25369511]
["bitfinex","ETHUSD",1772562892238,1.25330608,1994.8,1994.1,5.4492804]
["bitfinex","ETHUSD",1772562893149,1.25307002,1995.1,1994.2,2.81258529]
["bitfinex","ETHUSD",1772562893474,2.9824659,1995.0,1994.2,2.81258529]
["bitfinex","ETHUSD",1772562893866,2.9824659,1995.0,1994.3,1.383]
["bitfinex","ETHUSD",1772562894273,2.9824659,1995.0,1993.9,5.01479364]
["bitfinex","ETHUSD",1772562894274,3.00959058,1994.4,1993.2,4.06684978]
["bitfinex","ETHUSD",1772562894438,4.6514806,1994.5,1993.2,4.06684978]
["bitfinex","ETHUSD",1772562894439,2.9824659,1994.3,1993.3,2.81258529]
["bitfinex","ETHUSD",1772562894769,2.25984853,1994.7,1993.5,2.81258529]
["bitfinex","ETHUSD",1772562894970,3.44384551,1994.6,1993.5,2.81258529]
["bitfinex","ETHUSD",1772562895145,2.97986695,1994.5,1993.5,2.81258529]
["bitfinex","ETHUSD",1772562895341,2.25984853,1994.7,1993.5,2.81258529]
["bitfinex","ETHUSD",1772562895546,3.4395335,1994.6,1993.5,2.81258529]
["bitfinex","ETHUSD",1772562895770,2.97617814,1994.5,1993.5,2.81258529]
["bitfinex","ETHUSD",1772562895975,2.25984853,1994.7,1993.5,2.81258529]
["bitfinex","ETHUSD",1772562896270,4.22968172,1994.6,1993.6,1.25401284]
["bitfinex","ETHUSD",1772562896469,2.25984853,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1772562896669,2.25984853,1994.4,1993.6,1.383]
["bitfinex","ETHUSD",1772562897541,2.25984853,1994.4,1993.6,1.384]
["bitfinex","ETHUSD",1772562898142,1.25357268,1994.3,1993.6,2.63798303]
["bitfinex","ETHUSD",1772562898377,1.25357268,1994.3,1993.6,1.384]
["bitfinex","ETHUSD",1772562898565,2.25984853,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1772562898755,1.25357268,1994.3,1993.6,1.25500023]
["bitfinex","ETHUSD",1772562899668,1.25354549,1994.4,1993.6,4.06758552]
["bitfinex","ETHUSD",1772562899846,3.51339402,1994.4,1993.6,4.06759699]
["bitfinex","ETHUSD",1772562900047,3.51339402,1994.4,1993.6,4.06759545]
["bitfinex","ETHUSD",1772562900561,2.25984853,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1772562901362,2.25984853,1993.8,1993.0,2.81258529]
["bitfinex","ETHUSD",1772562901565,7.16024255,1994.4,1993.1,2.81258529]
["bitfinex","ETHUSD",1772562901566,3.64517756,1994.4,1993.1,2.81258529]
["bitfinex","ETHUSD",1772562901766,2.25984853,1994.0,1993.1,2.81258529]
["bitfinex","ETHUSD",1772562901947,3.51339402,1994.4,1993.2,2.81258529]
["bitfinex","ETHUSD",1772562902142,8.59266719,1994.8,1993.2,2.81258529]
["bitfinex","ETHUSD",1772562902143,2.39163207,1994.9,1993.2,2.81258529]
["bitfinex","ETHUSD",1772562902373,1.25324292,1994.9,1993.6,2.81258529]
["bitfinex","ETHUSD",1772562902676,2.25984853,1994.8,1993.8,2.81258529]
["bitfinex","ETHUSD",1772562902853,1.25324292,1994.9,1993.9,4.19258529]
["bitfinex","ETHUSD",1772562903053,1.25324292,1994.9,1994.0,2.81258529]
["bitfinex","ETHUSD",1772562903658,1.25324292,1994.9,1993.9,1.38]
["bitfinex","ETHUSD",1772562903659,1.25324292,1994.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1772562903859,2.25984853,1994.5,1993.5,2.81258529]
["bitfinex","ETHUSD",1772562904478,1.25350982,1994.4,1993.7,2.81258529]
["bitfinex","ETHUSD",1772562904978,2.25984853,1994.2,1993.5,2.81258529]
["bitfinex","ETHUSD",1772562905160,2.25984853,1994.2,1993.3,1.379]
["bitfinex","ETHUSD",1772562905361,3.51335835,1994.4,1993.3,1.379]
["bitfinex","ETHUSD",1772562905553,3.51335835,1994.4,1993.3,4.19158529]
["bitfinex","ETHUSD",1772562905753,3.51335835,1994.4,1993.4,2.81258529]
["bitfinex","ETHUSD",1772562905967,1.25350982,1994.4,1993.4,2.81258529]
["bitfinex","ETHUSD",1772562906366,1.386,1994.9,1993.4,2.81258529]
["bitfinex","ETHUSD",1772562906367,1.25325847,1994.8,1993.6,2.81258529]
["bitfinex","ETHUSD",1772562907466,1.25307002,1995.1,1993.9,2.81258529]
["bitfinex","ETHUSD",1772562907664,21.25301665,1995.2,1994.2,2.81258529]
["bitfinex","ETHUSD",1772562908464,21.25301665,1995.2,1994.4,2.81258529]
["bitfinex","ETHUSD",1772562909001,20.0,1995.2,1994.4,2.81258529]
["bitfinex","ETHUSD",1772562909755,21.25301974,1995.2,1994.4,2.81258529]
["bitfinex","ETHUSD",1772562909975,20.0,1995.2,1994.4,2.81258529]
["bitfinex","ETHUSD",1772562910680,20.0,1995.2,1994.6,2.81258529]
["bitfinex","ETHUSD",1772562910880,20.0,1995.2,1994.7,1.378]
["bitfinex","ETHUSD",1772562911094,20.0,1995.2,1994.7,4.19058529]
["bitfinex","ETHUSD",1772562911592,21.25301209,1995.2,1994.7,4.19058529]
["bitfinex","ETHUSD",1772562911806,0.002,1994.9,1994.7,4.19058529]
["bitfinex","ETHUSD",1772562911959,20.0,1995.2,1994.7,4.19058529]
["bitfinex","ETHUSD",1772562912153,20.0,1995.2,1994.5,1.25344697]
["bitfinex","ETHUSD",1772562912393,20.0,1995.2,1994.6,1.378]
["bitfinex","ETHUSD",1772562912394,0.002,1995.1,1994.6,1.378]
["bitfinex","ETHUSD",1772562912764,0.002,1995.1,1994.6,2.63138083]
["bitfinex","ETHUSD",1772562913271,0.002,1995.1,1994.7,2.81258529]
["bitfinex","ETHUSD",1772562913998,0.002,1995.1,1994.7,1.378]
["bitfinex","ETHUSD",1772562915499,0.002,1995.1,1994.8,1.378]
["bitfinex","ETHUSD",1772562916061,0.002,1995.1,1994.1,2.73774954]
["bitfinex","ETHUSD",1772562916259,0.46365944,1995.0,1994.2,1.377]
["bitfinex","ETHUSD",1772562916493,0.002,1995.1,1994.2,1.377]
["bitfinex","ETHUSD",1772562916692,0.46365944,1995.0,1994.2,1.377]
["bitfinex","ETHUSD",1772562916895,2.97792247,1994.9,1994.3,1.377]
["bitfinex","ETHUSD",1772562917094,2.25984853,1995.0,1994.4,1.377]
["bitfinex","ETHUSD",1772562917313,1.25325847,1994.8,1994.3,1.377]
["bitfinex","ETHUSD",1772562917462,1.25325847,1994.8,1994.3,2.63056644]
["bitfinex","ETHUSD",1772562917668,1.25325847,1994.8,1994.3,1.377]
["bitfinex","ETHUSD",1772562919408,1.25338413,1994.6,1994.3,1.376]
["bitfinex","ETHUSD",1772562919968,1.25338413,1994.6,1994.4,1.376]
["bitfinex","ETHUSD",1772562920168,1.25338413,1994.6,1994.2,1.376]
["bitfinex","ETHUSD",1772562920399,3.4551723,1994.5,1994.2,1.376]
["bitfinex","ETHUSD",1772562920697,5.01309865,1994.8,1994.2,1.376]
["bitfinex","ETHUSD",1772562920906,3.45480488,1994.7,1994.2,1.376]
["bitfinex","ETHUSD",1772562921211,3.45480488,1994.6,1994.2,1.376]
["bitfinex","ETHUSD",1772562921370,1.25339,1994.6,1994.2,1.376]
["bitfinex","ETHUSD",1772562921699,1.25339,1994.6,1994.2,2.62963312]
["bitfinex","ETHUSD",1772562921879,3.64480811,1995.0,1994.3,3.1674786]
["bitfinex","ETHUSD",1772562922194,2.25984853,1994.6,1993.6,3.1674786]
["bitfinex","ETHUSD",1772562922393,2.39163207,1994.7,1993.8,1.375]
["bitfinex","ETHUSD",1772562922394,3.45482104,1994.5,1993.8,1.375]
["bitfinex","ETHUSD",1772562922595,3.45482104,1994.4,1993.8,1.375]
["bitfinex","ETHUSD",1772562922804,2.39163207,1994.7,1993.9,3.1674786]
["bitfinex","ETHUSD",1772562922999,0.45330556,1994.6,1993.9,3.1674786]
["bitfinex","ETHUSD",1772562923199,3.44333132,1994.5,1993.9,3.1674786]
["bitfinex","ETHUSD",1772562923510,4.83176207,1995.0,1994.1,3.1674786]
["bitfinex","ETHUSD",1772562923511,1.25322861,1994.9,1994.1,3.1674786]
["bitfinex","ETHUSD",1772562923801,3.44278899,1994.8,1994.1,3.1674786]
["bitfinex","ETHUSD",1772562924004,2.98955586,1994.7,1994.3,3.1684786]
["bitfinex","ETHUSD",1772562924189,0.002,1994.7,1994.4,1.374]
["bitfinex","ETHUSD",1772562924507,0.002,1994.7,1994.3,3.1684786]
["bitfinex","ETHUSD",1772562924508,0.002,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1772562924843,0.45331998,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1772562925133,3.442601,1994.5,1994.2,1.373]
["bitfinex","ETHUSD",1772562925324,0.002,1994.7,1994.1,1.373]
["bitfinex","ETHUSD",1772562925519,0.45334461,1994.6,1994.1,1.373]
["bitfinex","ETHUSD",1772562925711,3.44346913,1994.5,1994.1,1.373]
["bitfinex","ETHUSD",1772562925908,3.44346913,1994.4,1994.1,1.373]
["bitfinex","ETHUSD",1772562926144,3.64695337,1994.7,1994.1,1.373]
["bitfinex","ETHUSD",1772562926303,3.44386504,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1772562926503,3.44386504,1994.5,1994.0,1.374]
["bitfinex","ETHUSD",1772562926819,3.64695337,1994.7,1993.3,5.01759327]
["bitfinex","ETHUSD",1772562926820,5.66102621,1994.2,1993.3,0.001]
["bitfinex","ETHUSD",1772562927124,5.83549711,1994.1,1993.3,1.25516732]
["bitfinex","ETHUSD",1772562927430,3.26939414,1994.2,1993.3,0.001]
["bitfinex","ETHUSD",1772562927431,3.44386504,1994.0,1993.3,0.001]
["bitfinex","ETHUSD",1772562927735,4.6976892,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1772562927899,1.25382416,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1772562928813,1.25382416,1993.9,1993.1,3.1684786]
["bitfinex","ETHUSD",1772562928814,1.94273527,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1772562929133,1.94273527,1993.5,1991.4,4.5384786]
["bitfinex","ETHUSD",1772562929134,3.33493014,1993.1,1991.4,4.5384786]
["bitfinex","ETHUSD",1772562929448,3.33493014,1993.1,1991.4,3.1674786]
["bitfinex","ETHUSD",1772562929449,5.65761743,1992.5,1991.4,3.1674786]
["bitfinex","ETHUSD",1772562929626,2.25984853,1992.3,1991.4,2.62638153]
["bitfinex","ETHUSD",1772562929835,3.44302587,1992.2,1991.4,2.62638153]
["bitfinex","ETHUSD",1772562930137,3.44302587,1992.2,1991.0,4.42309312]
["bitfinex","ETHUSD",1772562930138,6.71025705,1992.1,1991.0,4.42309312]
["bitfinex","ETHUSD",1772562930346,2.38822329,1992.3,1990.6,5.02358031]
["bitfinex","ETHUSD",1772562930347,3.26939414,1991.8,1990.6,5.02358031]
["bitfinex","ETHUSD",1772562930499,3.42885323,1991.7,1990.7,1.371]
["bitfinex","ETHUSD",1772562930701,3.26939414,1991.8,1990.7,1.371]
["bitfinex","ETHUSD",1772562930702,3.42885323,1991.6,1990.7,1.371]
["bitfinex","ETHUSD",1772562931042,1.466536,1992.1,1990.7,1.371]
["bitfinex","ETHUSD",1772562931043,5.65761743,1992.2,1990.8,3.1674786]
["bitfinex","ETHUSD",1772562931356,3.42721011,1992.1,1990.8,3.1674786]
["bitfinex","ETHUSD",1772562931515,0.065536,1992.1,1990.8,3.1674786]
["bitfinex","ETHUSD",1772562931696,1.25502008,1992.0,1990.9,4.42319209]
["bitfinex","ETHUSD",1772562931902,1.25502008,1992.0,1991.0,3.1674786]
["bitfinex","ETHUSD",1772562932108,1.25502008,1992.0,1991.0,5.42732713]
["bitfinex","ETHUSD",1772562932317,1.25502008,1992.0,1991.1,3.1674786]
["bitfinex","ETHUSD",1772562934038,10.54831514,1992.6,1991.1,3.1674786]
["bitfinex","ETHUSD",1772562934039,5.01807208,1992.8,1991.5,3.1674786]
["bitfinex","ETHUSD",1772562934341,7.97003031,1993.3,1992.1,3.1674786]
["bitfinex","ETHUSD",1772562934517,1.25426449,1993.2,1992.2,1.371]
["bitfinex","ETHUSD",1772562934708,1.73857854,1993.2,1992.2,4.5384786]
["bitfinex","ETHUSD",1772562934921,0.48431405,1993.2,1992.5,3.1674786]
["bitfinex","ETHUSD",1772562935257,1.14113441,1993.6,1992.8,3.1674786]
["bitfinex","ETHUSD",1772562935460,1.14113441,1993.6,1992.9,6.79832713]
["bitfinex","ETHUSD",1772562935731,2.38822329,1994.6,1993.6,3.1674786]
["bitfinex","ETHUSD",1772562935732,1.25338413,1994.6,1993.6,3.1674786]
["bitfinex","ETHUSD",1772562935918,0.002,1994.7,1993.9,3.1674786]
["bitfinex","ETHUSD",1772562936121,0.002,1994.7,1993.5,3.1674786]
["bitfinex","ETHUSD",1772562936311,2.25984853,1994.5,1993.6,1.371]
["bitfinex","ETHUSD",1772562936503,2.25984853,1994.5,1993.2,1.371]
["bitfinex","ETHUSD",1772562936504,3.26939414,1994.4,1993.2,1.371]
["bitfinex","ETHUSD",1772562936706,0.065536,1994.3,1993.2,1.371]
["bitfinex","ETHUSD",1772562936899,3.26939414,1994.4,1993.2,1.371]
["bitfinex","ETHUSD",1772562937111,0.065536,1994.6,1993.2,3.1674786]
["bitfinex","ETHUSD",1772562937310,3.33493014,1994.6,1993.3,1.371]
["bitfinex","ETHUSD",1772562937524,0.002,1994.7,1993.4,3.1674786]
["bitfinex","ETHUSD",1772562937701,0.002,1994.7,1993.5,1.371]
["bitfinex","ETHUSD",1772562937913,1.2553213,1994.7,1993.4,3.1674786]
["bitfinex","ETHUSD",1772562938129,0.002,1994.7,1993.8,5.43377609]
["bitfinex","ETHUSD",1772562938322,0.002,1994.7,1993.8,3.1674786]
["bitfinex","ETHUSD",1772562938639,0.002,1994.7,1993.9,1.371]
["bitfinex","ETHUSD",1772562939132,0.002,1994.6,1993.9,1.371]
["bitfinex","ETHUSD",1772562939522,0.002,1994.6,1994.0,3.1674786]
["bitfinex","ETHUSD",1772562939923,1.25522172,1994.9,1994.0,3.1674786]
["bitfinex","ETHUSD",1772562940126,0.002,1994.9,1994.2,3.1674786]
["bitfinex","ETHUSD",1772562940424,0.002,1994.9,1994.3,1.372]
["bitfinex","ETHUSD",1772562940808,0.002,1994.9,1993.8,5.01504513]
["bitfinex","ETHUSD",1772562940809,2.26629749,1994.7,1993.4,3.1674786]
["bitfinex","ETHUSD",1772562941010,3.27139414,1994.9,1993.5,4.5394786]
["bitfinex","ETHUSD",1772562941209,3.27139414,1994.9,1992.7,3.5208767]
["bitfinex","ETHUSD",1772562941210,5.53569163,1994.7,1993.1,3.1674786]
["bitfinex","ETHUSD",1772562941523,2.26629749,1994.4,1993.1,4.5354786]
["bitfinex","ETHUSD",1772562941925,0.065536,1994.3,1993.1,3.1674786]
["bitfinex","ETHUSD",1772562942153,1.25363554,1994.2,1992.9,1.368]
["bitfinex","ETHUSD",1772562942946,1.25363554,1994.2,1992.9,4.5354786]
["bitfinex","ETHUSD",1772562943569,1.25363554,1994.2,1993.0,3.1674786]
["bitfinex","ETHUSD",1772562944114,5.01454217,1994.4,1993.2,3.1674786]
["bitfinex","ETHUSD",1772562946150,2.96268169,1994.3,1993.3,1.37]
["bitfinex","ETHUSD",1772562947115,2.96268169,1994.3,1993.1,2.6243145]
["bitfinex","ETHUSD",1772562947439,0.065536,1994.3,1993.1,5.7917931]
["bitfinex","ETHUSD",1772562948829,1.25338413,1994.6,1993.2,3.54596508]
["bitfinex","ETHUSD",1772562949746,8.28214849,1994.9,1993.2,3.54596508]
["bitfinex","ETHUSD",1772562949747,5.08033982,1994.9,1993.2,3.54596508]
["bitfinex","ETHUSD",1772562949936,1.25325847,1994.8,1993.4,3.54596508]
["bitfinex","ETHUSD",1772562950320,5.01480382,1994.9,1993.4,3.54596508]
["bitfinex","ETHUSD",1772562950321,1.25522381,1994.9,1993.4,3.54596508]
["bitfinex","ETHUSD",1772562950715,0.002,1994.9,1993.6,3.54596508]
["bitfinex","ETHUSD",1772562951529,0.002,1994.2,1993.6,3.54596508]
["bitfinex","ETHUSD",1772562951731,0.002,1994.9,1993.6,3.54596508]
["bitfinex","ETHUSD",1772562952133,0.002,1994.3,1993.6,3.54596508]
["bitfinex","ETHUSD",1772562952322,0.002,1994.9,1993.6,3.54596508]
["bitfinex","ETHUSD",1772562953129,0.002,1994.9,1993.8,3.54596508]
["bitfinex","ETHUSD",1772562953323,0.002,1994.9,1994.0,3.54596508]
["bitfinex","ETHUSD",1772562953522,0.002,1995.0,1994.2,3.54596508]
["bitfinex","ETHUSD",1772562954251,0.002,1995.0,1994.4,3.54596508]
["bitfinex","ETHUSD",1772562954446,1.25286618,1995.5,1994.4,3.54596508]
["bitfinex","ETHUSD",1772562954447,1.20670567,1995.5,1994.4,3.54596508]
["bitfinex","ETHUSD",1772562954653,5.01030206,1995.9,1994.4,3.54596508]
["bitfinex","ETHUSD",1772562955322,1.2542722,1996.4,1995.0,3.54596508]
["bitfinex","ETHUSD",1772562955541,1.2542722,1996.4,1995.2,3.54596508]
["bitfinex","ETHUSD",1772562956022,1.2542722,1996.4,1995.3,1.37]
["bitfinex","ETHUSD",1772562956224,1.2542722,1996.4,1995.3,4.91596508]
["bitfinex","ETHUSD",1772562956452,1.2542722,1996.4,1995.4,3.54596508]
["bitfinex","ETHUSD",1772562957121,0.002,1996.4,1995.5,1.25281884]
["bitfinex","ETHUSD",1772562957618,0.002,1996.4,1995.5,4.79878392]
["bitfinex","ETHUSD",1772562958592,0.002,1996.4,1995.6,3.54596508]
["bitfinex","ETHUSD",1772562959223,0.002,1996.4,1995.8,3.54596508]
["bitfinex","ETHUSD",1772562959423,0.002,1996.7,1996.1,3.54596508]
["bitfinex","ETHUSD",1772562959636,0.002,1996.7,1996.2,1.369]
["bitfinex","ETHUSD",1772562960660,0.002,1996.7,1996.1,3.54596508]
["bitfinex","ETHUSD",1772562960824,0.002,1996.7,1995.7,4.79865837]
["bitfinex","ETHUSD",1772562961025,0.002,1996.7,1995.8,1.369]
["bitfinex","ETHUSD",1772562961337,0.002,1996.7,1995.8,2.62158455]
["bitfinex","ETHUSD",1772562961857,0.002,1996.7,1995.7,3.54596508]
["bitfinex","ETHUSD",1772562962150,3.20307595,1996.7,1995.8,1.369]
["bitfinex","ETHUSD",1772562962373,0.002,1996.7,1995.8,1.369]
["bitfinex","ETHUSD",1772562963277,0.002,1996.7,1996.1,3.54596508]
["bitfinex","ETHUSD",1772562963976,0.002,1996.7,1996.2,1.369]
["bitfinex","ETHUSD",1772562964482,0.002,1996.7,1996.2,4.91496508]
["bitfinex","ETHUSD",1772562964976,0.002,1996.7,1996.3,1.369]
["bitfinex","ETHUSD",1772562965549,0.002,1996.6,1996.4,1.25225405]
["bitfinex","ETHUSD",1772562965767,0.002,1996.6,1996.2,1.369]
["bitfinex","ETHUSD",1772562966127,0.002,1996.9,1996.4,3.54596508]
["bitfinex","ETHUSD",1772562966280,0.002,1997.1,1996.5,1.37]
["bitfinex","ETHUSD",1772562966478,0.002,1997.2,1996.5,1.37]
["bitfinex","ETHUSD",1772562966479,0.002,1997.2,1996.6,3.54596508]
["bitfinex","ETHUSD",1772562967151,0.002,1997.2,1996.7,1.37]
["bitfinex","ETHUSD",1772562967656,0.002,1997.2,1996.1,3.54596508]
["bitfinex","ETHUSD",1772562967855,0.002,1997.2,1996.2,1.37]
["bitfinex","ETHUSD",1772562968056,3.20307595,1997.2,1996.2,1.37]
["bitfinex","ETHUSD",1772562969657,1.25181513,1997.1,1996.2,1.37]
["bitfinex","ETHUSD",1772562969852,1.25181513,1997.1,1996.3,3.54596508]
["bitfinex","ETHUSD",1772562970881,4.45289108,1997.1,1996.1,1.37]
["bitfinex","ETHUSD",1772562971756,3.20107595,1997.0,1996.1,1.37]
["bitfinex","ETHUSD",1772562973386,3.20107595,1997.0,1995.8,3.54596508]
["bitfinex","ETHUSD",1772562973681,1.2519405,1996.9,1995.9,1.37]
["bitfinex","ETHUSD",1772562973882,1.2519405,1996.9,1996.0,1.37]
["bitfinex","ETHUSD",1772562974481,3.20107595,1996.8,1995.7,1.37]
["bitfinex","ETHUSD",1772562974858,3.20107595,1996.6,1995.2,4.91596508]
["bitfinex","ETHUSD",1772562975058,3.20107595,1996.4,1995.2,4.91596508]
["bitfinex","ETHUSD",1772562975981,1.25231678,1996.3,1995.3,1.25294441]
["bitfinex","ETHUSD",1772562976155,1.25231678,1996.3,1995.4,3.54596508]
["bitfinex","ETHUSD",1772562977268,3.20107595,1996.1,1995.2,1.37]
["bitfinex","ETHUSD",1772562977578,3.41050986,1996.0,1994.8,4.79922355]
["bitfinex","ETHUSD",1772562977757,3.20107595,1996.1,1994.9,1.37]
["bitfinex","ETHUSD",1772562977758,2.96444795,1995.9,1994.9,1.37]
["bitfinex","ETHUSD",1772562978085,0.44671877,1995.8,1995.0,1.37]
["bitfinex","ETHUSD",1772562978261,1.25256776,1995.9,1995.0,1.37]
["bitfinex","ETHUSD",1772562978457,1.25256776,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1772562978695,4.67200978,1995.9,1995.0,1.37]
["bitfinex","ETHUSD",1772562978987,3.41944202,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1772562979308,2.97272325,1995.7,1995.0,4.51589757]
["bitfinex","ETHUSD",1772562979456,1.25256776,1995.9,1995.1,3.14589757]
["bitfinex","ETHUSD",1772562979660,2.97597703,1995.8,1995.2,1.37]
["bitfinex","ETHUSD",1772562979887,2.97597703,1995.8,1995.1,3.14589757]
["bitfinex","ETHUSD",1772562980189,1.25269329,1995.7,1995.2,2.62296745]
["bitfinex","ETHUSD",1772562980373,1.25269329,1995.7,1995.2,2.62299744]
["bitfinex","ETHUSD",1772562980570,1.25269329,1995.7,1995.1,3.14589757]
["bitfinex","ETHUSD",1772562980766,1.25269329,1995.7,1995.0,1.37]
["bitfinex","ETHUSD",1772562980767,2.97881238,1995.6,1995.0,1.37]
["bitfinex","ETHUSD",1772562981160,0.44788466,1995.5,1994.4,5.92039408]
["bitfinex","ETHUSD",1772562981360,3.42669704,1995.4,1994.4,5.92039408]
["bitfinex","ETHUSD",1772562981582,3.42669704,1995.3,1994.4,5.92041178]
["bitfinex","ETHUSD",1772562981902,4.83502823,1995.7,1994.5,3.29691243]
["bitfinex","ETHUSD",1772562981903,1.25269329,1995.7,1994.5,3.29691243]
["bitfinex","ETHUSD",1772562982191,1.25248403,1996.1,1994.7,3.29691243]
["bitfinex","ETHUSD",1772562982361,0.44816202,1996.0,1994.7,3.29691243]
["bitfinex","ETHUSD",1772562982561,3.43000435,1995.9,1994.7,3.29691243]
["bitfinex","ETHUSD",1772562982762,3.43000435,1995.8,1994.7,3.29691243]
["bitfinex","ETHUSD",1772562982962,3.61537858,1996.1,1994.7,3.29691243]
["bitfinex","ETHUSD",1772562983162,5.79331785,1996.0,1994.9,3.29691243]
["bitfinex","ETHUSD",1772562983380,5.79331785,1995.9,1994.9,3.29691243]
["bitfinex","ETHUSD",1772562983574,3.4304233,1995.8,1994.9,3.29691243]
["bitfinex","ETHUSD",1772562983790,3.4304233,1995.7,1994.9,3.29691243]
["bitfinex","ETHUSD",1772562983992,3.4304233,1995.6,1994.9,3.29691243]
["bitfinex","ETHUSD",1772562984168,1.25277836,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1772562984367,1.25277836,1995.6,1995.0,4.55004526]
["bitfinex","ETHUSD",1772562984368,2.98523624,1995.5,1995.0,4.55004526]
["bitfinex","ETHUSD",1772562984688,1.25277836,1995.6,1995.0,4.55004526]
["bitfinex","ETHUSD",1772562984864,2.98515392,1995.5,1995.0,4.55004526]
["bitfinex","ETHUSD",1772562985192,2.36289455,1995.9,1995.1,3.29691243]
["bitfinex","ETHUSD",1772562985193,1.25258391,1995.9,1995.1,3.29691243]
["bitfinex","ETHUSD",1772562985379,0.4487379,1995.8,1995.1,3.29691243]
["bitfinex","ETHUSD",1772562985588,1.25258391,1995.9,1995.1,3.29691243]
["bitfinex","ETHUSD",1772562985884,0.4487379,1995.8,1995.1,3.29691243]
["bitfinex","ETHUSD",1772562986092,1.25258391,1995.9,1995.1,3.29691243]
["bitfinex","ETHUSD",1772562986293,0.44868824,1995.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1772562986487,5.01013483,1996.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1772562986794,0.44868824,1995.9,1995.2,1.25300721]
["bitfinex","ETHUSD",1772562986982,0.44868824,1995.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1772562987297,3.61538326,1996.1,1995.2,1.25300721]
["bitfinex","ETHUSD",1772562987602,0.44863981,1996.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1772562987767,0.44863981,1995.9,1995.2,1.25300721]
["bitfinex","ETHUSD",1772562987967,0.44863981,1995.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1772562988168,3.61538326,1996.1,1995.1,1.25303683]
["bitfinex","ETHUSD",1772562988490,2.81148879,1996.0,1995.2,1.369]
["bitfinex","ETHUSD",1772562988696,0.44859424,1995.9,1995.2,1.369]
["bitfinex","ETHUSD",1772562988893,0.44859424,1995.8,1995.1,3.29691243]
["bitfinex","ETHUSD",1772562989191,1.25248871,1996.1,1995.1,3.29691243]
["bitfinex","ETHUSD",1772562989495,0.44856059,1996.0,1995.1,3.29691243]
["bitfinex","ETHUSD",1772562989663,20.0,1996.3,1995.1,3.29691243]
["bitfinex","ETHUSD",1772562990277,20.0,1996.3,1995.3,3.29691243]
["bitfinex","ETHUSD",1772562991104,21.25232191,1996.3,1995.3,3.29691243]
["bitfinex","ETHUSD",1772562991268,20.0,1996.3,1995.3,3.29791243]
["bitfinex","ETHUSD",1772562991598,0.002,1995.9,1995.4,3.29691243]
["bitfinex","ETHUSD",1772562991797,16.53596059,1996.3,1995.4,3.29691243]
["bitfinex","ETHUSD",1772562991968,0.002,1996.0,1995.4,3.29691243]
["bitfinex","ETHUSD",1772562992169,1.25398125,1996.9,1995.4,3.29691243]
["bitfinex","ETHUSD",1772562992369,1.7128019,1996.8,1995.6,3.29691243]
["bitfinex","ETHUSD",1772562992575,0.002,1996.2,1995.6,3.29691243]
["bitfinex","ETHUSD",1772562994478,0.002,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1772562994678,0.002,1996.2,1995.8,3.29691243]
["bitfinex","ETHUSD",1772562995001,0.002,1996.9,1995.8,3.29691243]
["bitfinex","ETHUSD",1772562995208,0.46082037,1996.8,1995.8,3.29691243]
["bitfinex","ETHUSD",1772562995513,0.002,1996.9,1995.8,3.29691243]
["bitfinex","ETHUSD",1772562995678,0.46082037,1996.8,1995.8,3.29691243]
["bitfinex","ETHUSD",1772562995879,0.002,1996.9,1995.8,3.29691243]
["bitfinex","ETHUSD",1772562996082,0.002,1996.9,1996.0,3.29691243]
["bitfinex","ETHUSD",1772562996495,0.002,1996.9,1996.1,1.25244226]
["bitfinex","ETHUSD",1772562996886,0.002,1996.9,1996.2,3.29691243]
["bitfinex","ETHUSD",1772562997718,0.002,1997.2,1996.3,3.29691243]
["bitfinex","ETHUSD",1772562998298,0.002,1997.4,1996.2,3.29691243]
["bitfinex","ETHUSD",1772562998507,0.002,1997.4,1996.7,3.29691243]
["bitfinex","ETHUSD",1772562998798,0.002,1997.4,1996.9,3.29691243]
["bitfinex","ETHUSD",1772562999214,5.00435327,1998.3,1996.9,3.29691243]
["bitfinex","ETHUSD",1772562999416,5.00368285,1998.6,1997.0,3.29691243]
["bitfinex","ETHUSD",1772562999720,0.46006227,1998.5,1997.0,3.29691243]
["bitfinex","ETHUSD",1772562999920,2.97433727,1998.5,1997.0,3.29691243]
["bitfinex","ETHUSD",1772563000219,5.00368285,1998.6,1997.0,3.29691243]
["bitfinex","ETHUSD",1772563000591,5.00368285,1998.6,1997.2,3.29691243]
["bitfinex","ETHUSD",1772563001222,3.23151954,1998.5,1997.2,3.29691243]
["bitfinex","ETHUSD",1772563001528,3.23151954,1998.5,1997.1,1.25181513]
["bitfinex","ETHUSD",1772563001529,3.23151954,1998.4,1997.3,1.368]
["bitfinex","ETHUSD",1772563001732,3.15773286,1998.5,1997.1,1.25181513]
["bitfinex","ETHUSD",1772563001733,3.23151954,1998.2,1997.2,1.368]
["bitfinex","ETHUSD",1772563002022,3.23151954,1998.1,1997.2,1.368]
["bitfinex","ETHUSD",1772563002941,3.23151954,1997.9,1996.5,7.04793362]
["bitfinex","ETHUSD",1772563003099,3.23151954,1997.8,1997.0,1.367]
["bitfinex","ETHUSD",1772563003304,2.61117993,1997.9,1997.0,1.367]
["bitfinex","ETHUSD",1772563003930,3.23151954,1997.8,1997.0,1.367]
["bitfinex","ETHUSD",1772563004829,4.48295869,1997.7,1997.0,1.367]
["bitfinex","ETHUSD",1772563005548,3.23151954,1997.6,1997.0,1.23960269]
["bitfinex","ETHUSD",1772563005705,3.23151954,1997.6,1996.8,1.366]
["bitfinex","ETHUSD",1772563006032,4.40917201,1997.7,1996.8,1.366]
["bitfinex","ETHUSD",1772563006033,1.25143915,1997.7,1996.8,1.366]
["bitfinex","ETHUSD",1772563007010,5.00575662,1997.8,1996.9,1.2519405]
["bitfinex","ETHUSD",1772563007320,1.25137651,1997.8,1996.9,4.54885293]
["bitfinex","ETHUSD",1772563007743,1.25137651,1997.8,1997.0,3.29691243]
["bitfinex","ETHUSD",1772563009244,3.5408618,1998.1,1997.1,1.25181513]
["bitfinex","ETHUSD",1772563010137,3.5408618,1998.1,1997.1,1.365]
["bitfinex","ETHUSD",1772563010309,3.5408618,1997.9,1997.1,1.365]
["bitfinex","ETHUSD",1772563011214,1.25112601,1998.2,1997.2,1.25175245]
["bitfinex","ETHUSD",1772563011215,4.79198781,1998.2,1997.2,1.25175245]
["bitfinex","ETHUSD",1772563011415,3.42800613,1998.1,1997.2,1.25175245]
["bitfinex","ETHUSD",1772563011626,0.46308428,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1772563011821,4.79198781,1998.2,1997.2,1.25175245]
["bitfinex","ETHUSD",1772563012027,4.79198781,1998.2,1997.1,1.365]
["bitfinex","ETHUSD",1772563012028,4.00394608,1998.1,1997.1,1.365]
["bitfinex","ETHUSD",1772563012233,1.25112601,1998.2,1996.6,3.69790777]
["bitfinex","ETHUSD",1772563012234,4.00394608,1998.0,1996.6,3.69790777]
["bitfinex","ETHUSD",1772563012548,3.50886498,1998.2,1996.7,1.364]
["bitfinex","ETHUSD",1772563012549,3.5408618,1997.7,1996.7,1.364]
["bitfinex","ETHUSD",1772563013212,3.5408618,1997.7,1996.7,5.06190777]
["bitfinex","ETHUSD",1772563013418,2.25773897,1997.9,1996.9,3.69790777]
["bitfinex","ETHUSD",1772563013419,1.25131387,1997.9,1996.9,3.69790777]
["bitfinex","ETHUSD",1772563014167,1.25129084,1998.0,1996.9,3.69790777]
["bitfinex","ETHUSD",1772563014326,1.25304231,1998.4,1997.1,3.69790777]
["bitfinex","ETHUSD",1772563015660,1.25304231,1998.4,1997.3,3.69790777]
["bitfinex","ETHUSD",1772563015661,0.002,1998.4,1997.3,3.69790777]
["bitfinex","ETHUSD",1772563015857,0.002,1998.4,1997.5,3.69790777]
["bitfinex","ETHUSD",1772563017398,0.002,1998.7,1997.7,3.69790777]
["bitfinex","ETHUSD",1772563017516,0.002,1998.7,1998.2,3.69790777]
["bitfinex","ETHUSD",1772563017723,0.002,1998.7,1998.3,4.72667298]
["bitfinex","ETHUSD",1772563018829,0.002,1998.4,1998.3,4.72667298]
["bitfinex","ETHUSD",1772563019724,0.002,1998.4,1998.3,5.97773638]
["bitfinex","ETHUSD",1772563020132,0.002,1998.8,1998.3,5.97773638]
["bitfinex","ETHUSD",1772563020335,1.25025005,1999.6,1998.4,3.69790777]
["bitfinex","ETHUSD",1772563020656,4.00530555,1999.5,1998.4,3.69790777]
["bitfinex","ETHUSD",1772563020958,3.5408618,1999.3,1998.3,2.27982652]
["bitfinex","ETHUSD",1772563021178,2.72218272,1999.4,1998.3,1.02876521]
["bitfinex","ETHUSD",1772563021179,4.00530555,1999.2,1998.3,1.02876521]
["bitfinex","ETHUSD",1772563021331,2.25773897,1999.4,1998.0,1.363]
["bitfinex","ETHUSD",1772563021332,3.5408618,1999.0,1998.0,1.363]
["bitfinex","ETHUSD",1772563021649,3.5408618,1998.7,1998.0,1.363]
["bitfinex","ETHUSD",1772563021825,4.00530555,1998.6,1998.0,1.363]
["bitfinex","ETHUSD",1772563022024,3.50848942,1998.8,1997.5,1.25151876]
["bitfinex","ETHUSD",1772563022025,4.0054711,1998.5,1997.5,1.25151876]
["bitfinex","ETHUSD",1772563022259,3.50848942,1998.8,1997.7,1.363]
["bitfinex","ETHUSD",1772563022260,4.00560572,1998.4,1997.7,1.363]
["bitfinex","ETHUSD",1772563022486,3.5408618,1998.7,1997.7,1.363]
["bitfinex","ETHUSD",1772563022748,1.25075045,1998.8,1997.7,1.363]
["bitfinex","ETHUSD",1772563022749,4.00563331,1998.6,1997.7,1.363]
["bitfinex","ETHUSD",1772563022978,3.50848942,1998.8,1997.7,1.363]
["bitfinex","ETHUSD",1772563022979,4.00563331,1998.5,1997.7,1.363]
["bitfinex","ETHUSD",1772563023253,4.00563331,1998.4,1997.4,1.363]
["bitfinex","ETHUSD",1772563023423,4.00563331,1998.3,1997.4,1.363]
["bitfinex","ETHUSD",1772563023624,7.09082436,1998.8,1997.4,6.31249908]
["bitfinex","ETHUSD",1772563023625,0.46477151,1998.2,1997.4,6.31249908]
["bitfinex","ETHUSD",1772563023846,1.25087561,1998.6,1997.5,3.69790777]
["bitfinex","ETHUSD",1772563024030,0.46505255,1998.5,1997.5,3.69790777]
["bitfinex","ETHUSD",1772563024234,1.25085634,1998.7,1997.5,3.69790777]
["bitfinex","ETHUSD",1772563024468,0.46529119,1998.6,1997.5,3.69790777]
["bitfinex","ETHUSD",1772563024754,0.46529119,1998.5,1997.5,3.69790777]
["bitfinex","ETHUSD",1772563024934,1.25085634,1998.7,1997.5,3.69790777]
["bitfinex","ETHUSD",1772563025134,0.46527023,1998.6,1997.5,3.69790777]
["bitfinex","ETHUSD",1772563025451,0.46527023,1998.5,1997.5,3.69790777]
["bitfinex","ETHUSD",1772563025656,1.2509382,1998.5,1997.6,4.94940957]
["bitfinex","ETHUSD",1772563025950,1.2509382,1998.5,1997.6,1.2515018]
["bitfinex","ETHUSD",1772563026149,4.00634226,1998.4,1997.5,1.364]
["bitfinex","ETHUSD",1772563026388,0.46548046,1998.3,1997.5,1.364]
["bitfinex","ETHUSD",1772563026754,4.00634226,1998.3,1997.5,1.364]
["bitfinex","ETHUSD",1772563026958,0.46548046,1998.2,1997.5,1.364]
["bitfinex","ETHUSD",1772563027471,4.00634226,1998.2,1997.5,1.364]
["bitfinex","ETHUSD",1772563027677,1.25125125,1998.0,1997.5,1.364]
["bitfinex","ETHUSD",1772563029273,0.46609303,1997.9,1997.5,1.364]
["bitfinex","ETHUSD",1772563029455,0.46609303,1997.9,1997.0,1.25283767]
["bitfinex","ETHUSD",1772563029456,4.00695483,1997.8,1997.0,1.365]
["bitfinex","ETHUSD",1772563029655,0.46609303,1997.7,1997.0,1.365]
["bitfinex","ETHUSD",1772563030057,1.2515018,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1772563030382,1.2515018,1997.6,1997.0,1.25286734]
["bitfinex","ETHUSD",1772563030553,1.2515018,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1772563031569,1.2515018,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1772563032184,5.0060072,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1772563032362,0.46623359,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1772563032559,0.46623359,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1772563032758,7.59608504,1997.9,1997.1,0.001]
["bitfinex","ETHUSD",1772563032759,5.00438168,1998.3,1997.2,3.69790777]
["bitfinex","ETHUSD",1772563033083,0.4661297,1998.2,1997.2,3.69690777]
["bitfinex","ETHUSD",1772563033286,5.00376128,1998.5,1997.5,3.69790777]
["bitfinex","ETHUSD",1772563033465,0.46603927,1998.4,1997.6,5.06090777]
["bitfinex","ETHUSD",1772563033659,0.46603927,1998.3,1997.7,3.69790777]
["bitfinex","ETHUSD",1772563033990,0.002,1998.6,1997.7,2.25665856]
["bitfinex","ETHUSD",1772563034156,4.43138995,1999.4,1997.7,2.25665856]
["bitfinex","ETHUSD",1772563034157,5.00162863,1999.4,1998.1,3.69790777]
["bitfinex","ETHUSD",1772563034360,0.46573556,1999.3,1998.3,3.53724226]
["bitfinex","ETHUSD",1772563034580,0.46573556,1999.2,1998.3,3.53724226]
["bitfinex","ETHUSD",1772563034881,1.25037511,1999.4,1998.3,3.53724226]
["bitfinex","ETHUSD",1772563035086,1.25015394,1999.8,1998.7,3.69790777]
["bitfinex","ETHUSD",1772563035283,1.25015394,1999.8,1998.8,1.362]
["bitfinex","ETHUSD",1772563036382,7.25714926,1999.9,1999.0,3.69790777]
["bitfinex","ETHUSD",1772563036383,1.25010923,1999.9,1999.0,3.69790777]
["bitfinex","ETHUSD",1772563036977,1.24987501,2000.2,1999.0,3.69790777]
["bitfinex","ETHUSD",1772563037367,1.24987501,2000.2,1998.9,1.25068787]
["bitfinex","ETHUSD",1772563037368,0.38280621,2000.4,1999.4,2.25665856]
["bitfinex","ETHUSD",1772563037570,1.99526809,2000.8,1999.5,1.361]
["bitfinex","ETHUSD",1772563037883,2.25665856,2000.6,1999.5,1.361]
["bitfinex","ETHUSD",1772563038073,2.25665856,2000.6,1999.5,5.00902578]
["bitfinex","ETHUSD",1772563038275,2.25665856,2000.6,1999.5,1.361]
["bitfinex","ETHUSD",1772563038276,2.25665856,2000.3,1999.5,1.361]
["bitfinex","ETHUSD",1772563038496,2.01073814,2000.2,1998.6,5.00345416]
["bitfinex","ETHUSD",1772563038695,2.01073814,1999.9,1998.6,1.25083477]
["bitfinex","ETHUSD",1772563038864,4.2634551,1999.7,1998.5,6.25995675]
["bitfinex","ETHUSD",1772563039191,2.01073814,1999.3,1998.2,4.89914506]
["bitfinex","ETHUSD",1772563039562,1.397,1999.6,1998.3,3.64802578]
["bitfinex","ETHUSD",1772563039762,3.44470451,1999.6,1998.3,3.64802578]
["bitfinex","ETHUSD",1772563040188,3.30455194,1999.5,1998.4,1.2510008]
["bitfinex","ETHUSD",1772563040861,2.05154962,1999.3,1998.0,6.36596274]
["bitfinex","ETHUSD",1772563041063,2.05154962,1999.3,1997.9,5.2068965]
["bitfinex","ETHUSD",1772563041300,2.05154962,1999.1,1997.9,3.95561589]
["bitfinex","ETHUSD",1772563041506,2.05154962,1999.1,1997.7,2.61237799]
["bitfinex","ETHUSD",1772563041507,2.04881979,1998.9,1997.7,2.61237799]
["bitfinex","ETHUSD",1772563042413,2.25271696,1998.5,1997.3,5.20726529]
["bitfinex","ETHUSD",1772563042622,2.04881979,1998.7,1997.3,5.20726529]
["bitfinex","ETHUSD",1772563042785,2.04881979,1998.7,1997.1,2.6137675]
["bitfinex","ETHUSD",1772563043515,2.04319425,1998.4,1997.1,2.6137675]
["bitfinex","ETHUSD",1772563043713,2.04319425,1998.4,1997.2,3.95561589]
["bitfinex","ETHUSD",1772563044090,2.04319425,1998.1,1997.1,0.001]
["bitfinex","ETHUSD",1772563044416,6.88598905,1997.9,1997.1,0.001]
["bitfinex","ETHUSD",1772563044919,6.88598905,1997.9,1997.0,0.001]
["bitfinex","ETHUSD",1772563044920,2.04030564,1997.8,1997.0,0.001]
["bitfinex","ETHUSD",1772563045582,2.04030564,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1772563045785,2.04030564,1997.8,1997.0,0.001]
["bitfinex","ETHUSD",1772563045985,4.28911451,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1772563046185,3.43439755,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1772563046419,1.25168978,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1772563046802,3.28521168,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1772563047203,0.46422119,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1772563047544,3.28521168,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1772563047689,1.398,1997.8,1996.8,0.001]
["bitfinex","ETHUSD",1772563047690,1.2515018,1997.6,1996.8,0.001]
["bitfinex","ETHUSD",1772563047885,0.46386435,1997.5,1996.8,0.001]
["bitfinex","ETHUSD",1772563048084,0.46386435,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1772563048394,3.28201047,1997.6,1996.8,0.001]
["bitfinex","ETHUSD",1772563048598,2.02745786,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1772563048999,1.25162711,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1772563049202,3.27908497,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1772563049390,0.46349746,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1772563049592,2.02436995,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1772563050209,1.25162711,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1772563050520,5.00650846,1997.5,1996.8,0.001]
["bitfinex","ETHUSD",1772563050709,0.46335938,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1772563050890,0.46333848,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1772563051092,2.02022961,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1772563051919,1.403,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1772563052124,2.25271696,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1772563052332,1.403,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1772563052491,5.67280326,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1772563052693,1.25168978,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1772563056045,1.25168978,1997.3,1995.8,5.20819826]
["bitfinex","ETHUSD",1772563056046,2.00398218,1997.0,1995.8,5.20819826]
["bitfinex","ETHUSD",1772563056237,1.406,1996.9,1995.9,3.95561589]
["bitfinex","ETHUSD",1772563056390,2.00398218,1997.0,1995.9,3.95561589]
["bitfinex","ETHUSD",1772563056595,1.406,1996.9,1995.9,3.95561589]
["bitfinex","ETHUSD",1772563056907,1.406,1997.2,1995.9,3.95561589]
["bitfinex","ETHUSD",1772563057103,1.406,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1772563057415,1.25181513,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1772563057721,1.25371905,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1772563057896,0.002,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1772563058304,1.25370349,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1772563059425,2.25847071,1997.1,1996.5,3.871]
["bitfinex","ETHUSD",1772563059594,2.25847071,1997.1,1996.5,5.12318974]
["bitfinex","ETHUSD",1772563059922,1.407,1997.2,1996.5,5.12318056]
["bitfinex","ETHUSD",1772563060157,0.002,1997.3,1996.6,3.95561589]
["bitfinex","ETHUSD",1772563060440,1.25369802,1997.3,1996.6,3.95561589]
["bitfinex","ETHUSD",1772563060643,1.25369822,1997.3,1996.6,3.95561589]
["bitfinex","ETHUSD",1772563061036,0.002,1997.3,1996.6,3.95561589]
["bitfinex","ETHUSD",1772563061347,1.25369055,1997.3,1996.6,3.95561589]
["bitfinex","ETHUSD",1772563061637,0.002,1997.3,1996.6,3.95561589]
["bitfinex","ETHUSD",1772563061837,0.002,1997.3,1996.6,5.20773878]
["bitfinex","ETHUSD",1772563062039,0.002,1997.3,1996.5,3.871]
["bitfinex","ETHUSD",1772563062238,2.25847071,1997.1,1996.5,3.871]
["bitfinex","ETHUSD",1772563062814,2.25847071,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1772563063250,2.25847071,1997.1,1996.5,1.25318724]
["bitfinex","ETHUSD",1772563063432,1.408,1997.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1772563064036,0.002,1997.3,1996.7,1.2520659]
["bitfinex","ETHUSD",1772563064348,1.25369625,1997.3,1996.7,1.2520659]
["bitfinex","ETHUSD",1772563064557,1.25369625,1997.3,1996.6,5.20773886]
["bitfinex","ETHUSD",1772563064765,2.25847071,1996.8,1995.9,3.95561589]
["bitfinex","ETHUSD",1772563065521,1.2520659,1996.7,1995.9,3.95561589]
["bitfinex","ETHUSD",1772563065726,2.25847071,1996.5,1995.7,0.001]
["bitfinex","ETHUSD",1772563066176,2.25847071,1996.5,1995.6,5.20831507]
["bitfinex","ETHUSD",1772563066177,2.25847071,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1772563066626,2.25847071,1996.2,1995.5,1.25381863]
["bitfinex","ETHUSD",1772563066813,1.409,1996.3,1995.5,1.25381863]
["bitfinex","ETHUSD",1772563067225,1.409,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1772563067445,2.25847071,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1772563067746,1.25244226,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1772563067944,1.25242376,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1772563068145,1.25242376,1996.2,1995.5,3.6759668]
["bitfinex","ETHUSD",1772563068317,1.25236651,1996.3,1995.5,3.6759668]
["bitfinex","ETHUSD",1772563068914,4.08742443,1996.6,1995.5,3.6759668]
["bitfinex","ETHUSD",1772563069135,1.71642919,1996.5,1995.5,3.6759668]
["bitfinex","ETHUSD",1772563069335,1.2522271,1996.5,1995.5,3.6759668]
["bitfinex","ETHUSD",1772563069726,1.2522271,1996.5,1995.7,3.6749668]
["bitfinex","ETHUSD",1772563070054,1.2522271,1996.5,1995.6,1.25275606]
["bitfinex","ETHUSD",1772563070359,0.46526511,1996.4,1995.6,4.92872286]
["bitfinex","ETHUSD",1772563070544,1.2522271,1996.5,1995.6,4.92872286]
["bitfinex","ETHUSD",1772563070741,6.41854787,1996.6,1995.7,3.6749668]
["bitfinex","ETHUSD",1772563070742,1.25217486,1996.6,1995.7,3.6749668]
["bitfinex","ETHUSD",1772563070920,0.46525811,1996.5,1995.7,3.6749668]
["bitfinex","ETHUSD",1772563071120,1.25217486,1996.6,1995.7,3.6749668]
["bitfinex","ETHUSD",1772563071448,0.46525578,1996.5,1995.6,0.001]
["bitfinex","ETHUSD",1772563071619,1.25231678,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1772563071821,0.46586702,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1772563072048,0.46586702,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1772563072348,0.46586702,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1772563072522,4.84659947,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1772563072722,0.46633173,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1772563073049,0.46633173,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1772563073359,0.46633173,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1772563073535,0.46633173,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1772563073847,4.84659947,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1772563074050,0.46649801,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1772563074251,0.46649801,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1772563074427,4.84659947,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1772563074428,0.46649801,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1772563074632,0.46649801,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1772563074847,1.25231678,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1772563075048,0.4665902,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1772563075256,0.4665902,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1772563075445,0.4665902,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1772563075650,0.4665902,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1772563075840,1.25231678,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1772563076035,0.46658503,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1772563076371,0.46658503,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1772563076660,0.46658503,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1772563076829,3.63147562,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1772563077027,3.77645516,1996.0,1995.2,0.001]
["bitfinex","ETHUSD",1772563077028,0.46658503,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1772563077242,0.46658503,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1772563077436,0.46658503,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1772563077637,0.46658503,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1772563077837,1.71946665,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1772563078057,1.71946665,1995.4,1994.2,5.01435009]
["bitfinex","ETHUSD",1772563078058,0.46658503,1995.3,1994.4,5.01385812]
["bitfinex","ETHUSD",1772563078249,1.25288162,1995.4,1994.4,8.68882492]
["bitfinex","ETHUSD",1772563078451,0.46599656,1995.3,1994.4,8.68882492]
["bitfinex","ETHUSD",1772563078647,1.25288162,1995.4,1994.4,8.68882492]
["bitfinex","ETHUSD",1772563078842,0.46599656,1995.3,1994.5,3.6749668]
["bitfinex","ETHUSD",1772563079037,0.46599656,1995.2,1994.5,3.6749668]
["bitfinex","ETHUSD",1772563079229,1.25288162,1995.4,1994.5,3.6749668]
["bitfinex","ETHUSD",1772563079434,0.46573216,1995.3,1994.5,3.6749668]
["bitfinex","ETHUSD",1772563079634,1.25288162,1995.4,1994.5,3.6749668]
["bitfinex","ETHUSD",1772563079864,7.22490544,1995.3,1994.1,8.9999591]
["bitfinex","ETHUSD",1772563080043,4.06001485,1995.2,1994.1,8.9999591]
["bitfinex","ETHUSD",1772563080241,3.16489059,1995.0,1994.1,1.361]
["bitfinex","ETHUSD",1772563080430,0.46588549,1994.9,1994.1,1.361]
["bitfinex","ETHUSD",1772563080635,0.46588549,1994.8,1993.8,4.92885048]
["bitfinex","ETHUSD",1772563080836,0.46588549,1994.7,1993.8,4.92885048]
["bitfinex","ETHUSD",1772563081046,0.46588549,1994.6,1993.7,1.25389734]
["bitfinex","ETHUSD",1772563081380,2.36545516,1995.2,1993.8,3.6749668]
["bitfinex","ETHUSD",1772563081381,1.412,1995.2,1993.8,3.6749668]
["bitfinex","ETHUSD",1772563081554,0.46504369,1995.1,1993.8,3.6749668]
["bitfinex","ETHUSD",1772563081760,4.84754116,1994.8,1993.8,3.6749668]
["bitfinex","ETHUSD",1772563081956,4.84754116,1994.8,1993.5,5.01617994]
["bitfinex","ETHUSD",1772563081957,3.59428269,1994.6,1993.5,5.01617994]
["bitfinex","ETHUSD",1772563082136,0.46504369,1994.5,1993.5,5.01617994]
["bitfinex","ETHUSD",1772563082469,0.46504369,1994.5,1993.5,4.92904254]
["bitfinex","ETHUSD",1772563083066,0.46504369,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1772563083270,5.00628269,1994.6,1993.6,3.6749668]
["bitfinex","ETHUSD",1772563083769,5.00628269,1994.6,1993.5,4.92904254]
["bitfinex","ETHUSD",1772563084160,5.31183232,1994.5,1993.5,3.6749668]
["bitfinex","ETHUSD",1772563084360,5.31183232,1994.5,1993.2,1.361]
["bitfinex","ETHUSD",1772563084361,4.41833756,1994.5,1993.2,1.361]
["bitfinex","ETHUSD",1772563084546,4.41833756,1994.5,1993.2,2.61521741]
["bitfinex","ETHUSD",1772563084547,4.05797874,1994.4,1993.2,2.61521741]
["bitfinex","ETHUSD",1772563084747,3.59428269,1994.4,1993.2,2.61521741]
["bitfinex","ETHUSD",1772563084949,3.59428269,1994.4,1993.2,6.29018421]
["bitfinex","ETHUSD",1772563085880,5.00628269,1994.4,1993.3,3.6749668]
["bitfinex","ETHUSD",1772563086653,3.59428269,1994.3,1993.2,0.001]
["bitfinex","ETHUSD",1772563086853,0.46290908,1994.2,1993.2,3.6759668]
["bitfinex","ETHUSD",1772563087077,3.59428269,1994.2,1993.2,0.001]
["bitfinex","ETHUSD",1772563087250,3.59428269,1994.0,1993.2,0.001]
["bitfinex","ETHUSD",1772563087970,5.00628269,1993.9,1993.2,0.001]
["bitfinex","ETHUSD",1772563088875,1.25388704,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1772563089482,8.17974293,1994.1,1993.2,0.001]
["bitfinex","ETHUSD",1772563089483,4.8479811,1994.2,1993.2,3.6759668]
["bitfinex","ETHUSD",1772563089643,5.01491832,1994.1,1993.2,3.6759668]
["bitfinex","ETHUSD",1772563090757,5.01491832,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1772563090955,5.01491832,1994.1,1993.3,4.92916837]
["bitfinex","ETHUSD",1772563091474,1.25369841,1994.1,1993.4,3.6749668]
["bitfinex","ETHUSD",1772563091773,6.42764363,1994.2,1993.4,3.6749668]
["bitfinex","ETHUSD",1772563091774,2.66667113,1994.2,1993.4,3.6749668]
["bitfinex","ETHUSD",1772563093171,2.66667113,1994.2,1993.3,1.25415792]
["bitfinex","ETHUSD",1772563093578,2.66667113,1994.2,1993.2,0.001]
["bitfinex","ETHUSD",1772563093908,2.66667113,1994.2,1993.2,4.93023109]
["bitfinex","ETHUSD",1772563094254,2.66667113,1994.2,1993.3,3.6749668]
["bitfinex","ETHUSD",1772563094876,2.66667113,1994.2,1993.4,1.25413865]
["bitfinex","ETHUSD",1772563095176,2.66667113,1994.2,1993.4,4.92910545]
["bitfinex","ETHUSD",1772563095753,1.25367113,1994.2,1993.4,4.92910545]
["bitfinex","ETHUSD",1772563095950,0.002,1994.4,1993.4,4.92910545]
["bitfinex","ETHUSD",1772563095951,0.002,1994.4,1993.5,3.6749668]
["bitfinex","ETHUSD",1772563096257,1.25553061,1994.4,1993.5,3.33696891]
["bitfinex","ETHUSD",1772563096848,1.25553061,1994.4,1993.7,3.6749668]
["bitfinex","ETHUSD",1772563096849,0.002,1994.4,1993.7,3.6749668]
["bitfinex","ETHUSD",1772563097056,0.002,1994.7,1993.7,3.6749668]
["bitfinex","ETHUSD",1772563097979,0.002,1994.7,1993.9,3.84819368]
["bitfinex","ETHUSD",1772563098284,0.002,1994.7,1993.9,3.51232214]
["bitfinex","ETHUSD",1772563098862,0.002,1994.7,1994.1,3.84819368]
["bitfinex","ETHUSD",1772563099063,0.002,1994.7,1994.1,3.2040273]
["bitfinex","ETHUSD",1772563099783,0.002,1994.7,1994.2,3.84819368]
["bitfinex","ETHUSD",1772563099985,6.42502886,1995.3,1994.2,3.84819368]
["bitfinex","ETHUSD",1772563099986,2.66594709,1995.3,1994.2,3.84819368]
["bitfinex","ETHUSD",1772563100984,2.66594709,1995.3,1994.3,1.25357268]
["bitfinex","ETHUSD",1772563101283,2.66594709,1995.3,1994.4,1.358]
["bitfinex","ETHUSD",1772563101485,2.66594709,1995.3,1994.3,1.25357268]
["bitfinex","ETHUSD",1772563101666,0.46427572,1995.2,1994.3,1.25357268]
["bitfinex","ETHUSD",1772563101870,6.40062698,1995.3,1994.3,1.25357268]
["bitfinex","ETHUSD",1772563102171,2.66594709,1995.3,1994.3,3.57504332]
["bitfinex","ETHUSD",1772563102357,0.46456901,1995.2,1994.3,3.57504332]
["bitfinex","ETHUSD",1772563102562,2.66594709,1995.3,1994.3,3.57504332]
["bitfinex","ETHUSD",1772563102774,0.46456901,1995.2,1994.3,3.57504332]
["bitfinex","ETHUSD",1772563103085,1.25263052,1995.8,1994.5,3.57504332]
["bitfinex","ETHUSD",1772563103287,0.46445254,1995.7,1994.5,3.57504332]
["bitfinex","ETHUSD",1772563103586,4.19934966,1995.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1772563103784,1.412,1995.7,1994.2,4.82861956]
["bitfinex","ETHUSD",1772563103785,3.73467989,1995.4,1994.2,4.82861956]
["bitfinex","ETHUSD",1772563104087,3.16822452,1995.2,1994.2,4.82861956]
["bitfinex","ETHUSD",1772563104276,0.46466977,1995.1,1994.2,4.82861956]
["bitfinex","ETHUSD",1772563104473,3.73467989,1995.3,1994.2,4.82861956]
["bitfinex","ETHUSD",1772563104676,0.46511583,1995.2,1994.2,4.82861956]
["bitfinex","ETHUSD",1772563104988,1.25313283,1995.0,1994.1,3.89646518]
["bitfinex","ETHUSD",1772563105189,1.25313283,1995.0,1994.1,7.4715085]
["bitfinex","ETHUSD",1772563105391,5.01133676,1995.5,1994.2,3.57504332]
["bitfinex","ETHUSD",1772563105392,5.01130478,1995.5,1994.2,3.57504332]
["bitfinex","ETHUSD",1772563105568,0.46546619,1995.4,1994.2,3.57504332]
["bitfinex","ETHUSD",1772563105762,0.46546619,1995.3,1994.2,3.57504332]
["bitfinex","ETHUSD",1772563105963,5.01130478,1995.5,1994.2,3.57504332]
["bitfinex","ETHUSD",1772563106263,0.46543351,1995.4,1994.2,3.57504332]
["bitfinex","ETHUSD",1772563106462,0.46543351,1995.3,1994.2,3.57504332]
["bitfinex","ETHUSD",1772563106673,5.01130478,1995.5,1994.2,3.57504332]
["bitfinex","ETHUSD",1772563106870,0.46568757,1995.4,1994.2,3.57504332]
["bitfinex","ETHUSD",1772563107070,2.507274,1995.8,1994.2,3.57504332]
["bitfinex","ETHUSD",1772563107071,3.73667989,1996.0,1994.4,3.57504332]
["bitfinex","ETHUSD",1772563107273,5.47601436,1995.9,1994.6,3.57504332]
["bitfinex","ETHUSD",1772563107475,0.46562919,1995.8,1994.6,3.57504332]
["bitfinex","ETHUSD",1772563107670,0.46562919,1995.7,1994.6,3.57504332]
["bitfinex","ETHUSD",1772563107888,0.002,1995.0,1994.6,3.57504332]
["bitfinex","ETHUSD",1772563108090,5.01038517,1995.9,1994.6,3.57504332]
["bitfinex","ETHUSD",1772563108391,0.46558122,1995.8,1994.6,3.57504332]
["bitfinex","ETHUSD",1772563108580,0.002,1995.2,1994.6,3.57504332]
["bitfinex","ETHUSD",1772563108982,0.002,1995.2,1994.8,3.57504332]
["bitfinex","ETHUSD",1772563109698,0.002,1996.0,1994.8,3.57504332]
["bitfinex","ETHUSD",1772563110067,4.19996441,1995.9,1994.8,3.57504332]
["bitfinex","ETHUSD",1772563110267,3.73467989,1995.7,1994.7,1.2533213]
["bitfinex","ETHUSD",1772563110488,0.46517455,1995.6,1994.7,1.2533213]
["bitfinex","ETHUSD",1772563110684,0.46517455,1995.6,1994.2,5.01405506]
["bitfinex","ETHUSD",1772563110685,4.19988943,1995.5,1994.3,1.25357268]
["bitfinex","ETHUSD",1772563110889,4.19988943,1995.4,1994.3,2.61257268]
["bitfinex","ETHUSD",1772563111086,6.28372916,1995.9,1994.4,3.57504332]
["bitfinex","ETHUSD",1772563111087,0.46520954,1995.3,1994.4,3.57504332]
["bitfinex","ETHUSD",1772563111303,0.002,1996.0,1994.4,3.57504332]
["bitfinex","ETHUSD",1772563111304,1.25453676,1996.0,1994.4,3.57504332]
["bitfinex","ETHUSD",1772563113292,1.25453676,1996.0,1994.6,3.57504332]
["bitfinex","ETHUSD",1772563113293,0.002,1996.0,1994.6,3.57504332]
["bitfinex","ETHUSD",1772563113990,3.73667989,1996.0,1994.7,4.93504332]
["bitfinex","ETHUSD",1772563114298,3.73667989,1996.0,1994.8,3.57504332]
["bitfinex","ETHUSD",1772563115001,0.002,1996.0,1994.8,3.57504332]
["bitfinex","ETHUSD",1772563115205,0.002,1996.0,1994.9,1.25319564]
["bitfinex","ETHUSD",1772563115409,0.002,1996.0,1995.0,3.57504332]
["bitfinex","ETHUSD",1772563116798,3.73667989,1996.0,1994.9,1.25319564]
["bitfinex","ETHUSD",1772563117004,0.002,1996.0,1995.0,3.57504332]
["bitfinex","ETHUSD",1772563117191,0.002,1996.0,1995.1,4.82811334]
["bitfinex","ETHUSD",1772563117378,0.002,1996.0,1995.2,3.57504332]
["bitfinex","ETHUSD",1772563118781,0.002,1996.1,1995.4,3.57504332]
["bitfinex","ETHUSD",1772563119180,0.002,1996.1,1995.2,3.57504332]
["bitfinex","ETHUSD",1772563119386,0.002,1996.1,1995.3,1.25294441]
["bitfinex","ETHUSD",1772563120214,0.002,1995.9,1995.3,1.25294441]
["bitfinex","ETHUSD",1772563120404,0.002,1995.9,1995.2,6.18700931]
["bitfinex","ETHUSD",1772563120802,0.002,1995.9,1995.2,4.82800931]
["bitfinex","ETHUSD",1772563121389,0.002,1995.9,1995.3,3.57504332]
["bitfinex","ETHUSD",1772563123380,0.002,1995.9,1995.4,1.25288162]
["bitfinex","ETHUSD",1772563124214,0.002,1996.0,1995.5,3.57504332]
["bitfinex","ETHUSD",1772563125007,0.002,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1772563125909,0.002,1996.0,1995.4,3.57504332]
["bitfinex","ETHUSD",1772563126219,0.002,1996.2,1995.4,3.57504332]
["bitfinex","ETHUSD",1772563126429,6.11684572,1997.0,1995.6,3.57504332]
["bitfinex","ETHUSD",1772563126606,0.46584323,1996.9,1995.8,3.57504332]
["bitfinex","ETHUSD",1772563126917,6.11684572,1997.0,1995.8,3.57504332]
["bitfinex","ETHUSD",1772563127104,6.11684572,1997.0,1995.8,7.44504332]
["bitfinex","ETHUSD",1772563127305,6.11684572,1997.0,1995.9,3.57504332]
["bitfinex","ETHUSD",1772563127718,1.13023959,1997.0,1996.0,3.57504332]
["bitfinex","ETHUSD",1772563127924,1.13023959,1997.0,1996.2,3.57504332]
["bitfinex","ETHUSD",1772563128219,1.25374168,1997.3,1996.3,1.358]
["bitfinex","ETHUSD",1772563128389,1.25374168,1997.3,1996.4,3.65872757]
["bitfinex","ETHUSD",1772563128594,1.25374168,1997.3,1996.4,3.59815264]
["bitfinex","ETHUSD",1772563128821,1.25374168,1997.3,1996.1,7.41040825]
["bitfinex","ETHUSD",1772563128822,4.76056065,1997.3,1996.1,7.41040825]
["bitfinex","ETHUSD",1772563128997,0.46545512,1997.2,1996.2,1.358]
["bitfinex","ETHUSD",1772563129193,0.46545512,1997.1,1996.2,1.358]
["bitfinex","ETHUSD",1772563129395,4.76056065,1997.3,1996.2,1.358]
["bitfinex","ETHUSD",1772563129621,0.46540196,1997.2,1996.3,3.65872757]
["bitfinex","ETHUSD",1772563129821,0.002,1997.3,1996.5,3.65872757]
["bitfinex","ETHUSD",1772563130024,0.002,1997.4,1996.5,3.65872757]
["bitfinex","ETHUSD",1772563131509,0.002,1997.4,1996.4,1.25225405]
["bitfinex","ETHUSD",1772563131510,0.002,1997.4,1996.6,5.01572757]
["bitfinex","ETHUSD",1772563132001,0.002,1997.4,1996.7,6.26779347]
["bitfinex","ETHUSD",1772563132201,0.002,1997.4,1996.8,3.65872757]
["bitfinex","ETHUSD",1772563134226,0.002,1997.6,1997.0,3.65872757]
["bitfinex","ETHUSD",1772563134430,0.002,1997.3,1997.0,3.65872757]
["bitfinex","ETHUSD",1772563134830,0.002,1997.3,1996.4,3.65872757]
["bitfinex","ETHUSD",1772563135128,0.002,1997.3,1996.5,5.00875067]
["bitfinex","ETHUSD",1772563136002,3.50881897,1997.3,1996.5,5.00875067]
["bitfinex","ETHUSD",1772563136926,1.25175245,1997.2,1996.5,5.00875067]
["bitfinex","ETHUSD",1772563137312,4.75857142,1997.2,1996.2,2.60637952]
["bitfinex","ETHUSD",1772563137631,3.50681897,1997.1,1996.2,2.60637952]
["bitfinex","ETHUSD",1772563139130,1.25177958,1997.2,1996.2,6.26510709]
["bitfinex","ETHUSD",1772563139634,1.25177958,1997.2,1996.3,3.65872757]
["bitfinex","ETHUSD",1772563140148,3.50681897,1997.1,1996.3,3.87]
["bitfinex","ETHUSD",1772563140638,3.50681897,1997.1,1996.2,6.47637952]
["bitfinex","ETHUSD",1772563140854,3.50681897,1997.1,1996.2,2.60637952]
["bitfinex","ETHUSD",1772563141006,1.25187781,1997.0,1996.2,2.60637952]
["bitfinex","ETHUSD",1772563141406,3.50681897,1997.1,1996.2,6.26510709]
["bitfinex","ETHUSD",1772563141606,4.75863848,1997.1,1996.2,6.26510709]
["bitfinex","ETHUSD",1772563142135,3.50681897,1997.0,1996.2,2.60537952]
["bitfinex","ETHUSD",1772563143256,4.76053164,1997.3,1996.4,3.65872757]
["bitfinex","ETHUSD",1772563143416,0.002,1997.3,1996.4,3.22872757]
["bitfinex","ETHUSD",1772563143620,0.002,1997.3,1996.4,2.39954524]
["bitfinex","ETHUSD",1772563144217,1.25369692,1997.3,1996.4,2.39954524]
["bitfinex","ETHUSD",1772563144409,0.002,1997.3,1996.4,2.39954524]
["bitfinex","ETHUSD",1772563144733,1.25369593,1997.3,1996.4,2.39954524]
["bitfinex","ETHUSD",1772563144934,3.50681897,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1772563146466,3.50881897,1997.3,1996.4,1.25225405]
["bitfinex","ETHUSD",1772563146613,4.76053269,1997.3,1996.4,4.91098162]
["bitfinex","ETHUSD",1772563146810,0.002,1996.9,1996.5,3.35200093]
["bitfinex","ETHUSD",1772563147026,1.25370526,1997.3,1996.9,3.59153799]
["bitfinex","ETHUSD",1772563147027,0.002,1997.3,1996.9,3.59153799]
["bitfinex","ETHUSD",1772563147229,0.002,1997.0,1996.3,7.59325405]
["bitfinex","ETHUSD",1772563147429,0.002,1997.0,1996.6,1.351]
["bitfinex","ETHUSD",1772563148452,0.002,1997.0,1996.4,5.00887489]
["bitfinex","ETHUSD",1772563150455,0.002,1997.0,1996.5,3.65872757]
["bitfinex","ETHUSD",1772563151126,0.002,1997.0,1996.6,1.25212861]
["bitfinex","ETHUSD",1772563151552,0.002,1997.0,1996.7,1.351]
["bitfinex","ETHUSD",1772563151974,3.50881897,1997.0,1996.5,3.87]
["bitfinex","ETHUSD",1772563152268,3.50881897,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1772563152464,3.50881897,1997.0,1996.3,5.12327244]
["bitfinex","ETHUSD",1772563152874,0.46670443,1996.9,1996.3,5.12327244]
["bitfinex","ETHUSD",1772563153044,1.2519405,1996.9,1996.3,5.12327244]
["bitfinex","ETHUSD",1772563155245,0.4672897,1996.8,1996.3,5.12327244]
["bitfinex","ETHUSD",1772563155576,8.51653206,1997.0,1996.4,3.65872757]
["bitfinex","ETHUSD",1772563155577,0.002,1997.0,1996.4,3.65872757]
["bitfinex","ETHUSD",1772563155738,0.46757324,1996.9,1996.5,1.352]
["bitfinex","ETHUSD",1772563155937,0.002,1997.0,1996.5,1.352]
["bitfinex","ETHUSD",1772563156173,0.46755684,1996.9,1996.5,1.352]
["bitfinex","ETHUSD",1772563156377,0.002,1997.0,1996.5,1.352]
["bitfinex","ETHUSD",1772563156538,0.46775412,1996.9,1996.5,1.352]
["bitfinex","ETHUSD",1772563156740,3.50681897,1996.9,1996.3,5.12327244]
["bitfinex","ETHUSD",1772563156946,0.46779865,1996.8,1996.3,6.47627244]
["bitfinex","ETHUSD",1772563157151,1.2520032,1996.8,1996.3,6.47627244]
["bitfinex","ETHUSD",1772563157582,0.46784461,1996.7,1996.3,6.47627244]
["bitfinex","ETHUSD",1772563157765,1.2520032,1996.8,1996.3,6.47627244]
["bitfinex","ETHUSD",1772563158065,0.46784461,1996.7,1996.3,6.47627244]
["bitfinex","ETHUSD",1772563158240,8.51472946,1996.9,1996.3,6.47627244]
["bitfinex","ETHUSD",1772563158435,0.46781613,1996.8,1996.3,6.47627244]
["bitfinex","ETHUSD",1772563158648,0.46781613,1996.7,1996.3,6.47627244]
["bitfinex","ETHUSD",1772563158851,3.50681897,1996.9,1996.3,6.47627244]
["bitfinex","ETHUSD",1772563159057,0.46778566,1996.8,1996.4,3.87]
["bitfinex","ETHUSD",1772563159252,4.7587603,1996.9,1996.4,8.75501991]
["bitfinex","ETHUSD",1772563159437,0.46779726,1996.8,1996.4,3.43987518]
["bitfinex","ETHUSD",1772563159647,0.46779726,1996.8,1996.3,1.354]
["bitfinex","ETHUSD",1772563159648,0.46779726,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1772563159849,4.7587603,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1772563159850,0.46779726,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1772563160055,4.7587603,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1772563160056,0.46784531,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1772563160281,3.84465802,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1772563160477,0.46782053,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1772563160656,0.46782053,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1772563160857,3.84465802,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1772563161161,1.25219133,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1772563161361,0.46782053,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1772563161671,0.46782053,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1772563161842,0.46782053,1996.3,1996.1,0.003]
["bitfinex","ETHUSD",1772563162043,1.25219133,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1772563162373,0.46792159,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1772563162572,0.46792159,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1772563162743,1.25219133,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1772563162946,0.46788617,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1772563163277,0.46788617,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1772563163572,8.85342335,1996.6,1995.8,0.001]
["bitfinex","ETHUSD",1772563163766,0.467937,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1772563163970,0.467937,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1772563164275,0.467937,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1772563164480,1.25207046,1996.7,1995.8,3.47318672]
["bitfinex","ETHUSD",1772563164682,0.46800927,1996.6,1995.8,3.47318672]
["bitfinex","ETHUSD",1772563164872,0.46800927,1996.5,1995.8,3.47318672]
["bitfinex","ETHUSD",1772563165046,0.46800927,1996.4,1995.8,3.47318672]
["bitfinex","ETHUSD",1772563165248,1.25207046,1996.7,1995.8,3.14628732]
["bitfinex","ETHUSD",1772563165469,0.46796374,1996.6,1995.8,3.12644861]
["bitfinex","ETHUSD",1772563165675,1.72020372,1996.5,1995.9,1.25256776]
["bitfinex","ETHUSD",1772563165875,0.46796374,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1772563166250,0.46796374,1996.3,1995.4,8.4835789]
["bitfinex","ETHUSD",1772563166450,2.36545516,1996.8,1995.7,3.47218672]
["bitfinex","ETHUSD",1772563166674,1.2520531,1996.8,1995.7,3.47218672]
["bitfinex","ETHUSD",1772563166862,1.25395012,1996.9,1995.7,3.47218672]
["bitfinex","ETHUSD",1772563167781,0.002,1996.9,1995.9,3.47218672]
["bitfinex","ETHUSD",1772563167982,0.002,1996.9,1996.1,3.47218672]
["bitfinex","ETHUSD",1772563168772,0.002,1996.9,1996.1,2.47223962]
["bitfinex","ETHUSD",1772563169865,0.002,1996.9,1996.2,1.25237952]
["bitfinex","ETHUSD",1772563170783,0.002,1996.9,1996.2,4.72456624]
["bitfinex","ETHUSD",1772563171078,0.002,1996.9,1996.3,3.47218672]
["bitfinex","ETHUSD",1772563171464,0.002,1996.9,1996.2,1.25237952]
["bitfinex","ETHUSD",1772563171792,0.002,1996.9,1996.4,3.47218672]
["bitfinex","ETHUSD",1772563171955,0.002,1996.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1772563172156,0.002,1996.9,1996.6,3.47218672]
["bitfinex","ETHUSD",1772563172351,0.002,1997.0,1996.6,2.81344589]
["bitfinex","ETHUSD",1772563172887,0.002,1996.8,1996.6,2.81344589]
["bitfinex","ETHUSD",1772563173450,0.002,1997.0,1996.6,6.68344589]
["bitfinex","ETHUSD",1772563173658,0.002,1997.0,1996.6,6.36647074]
["bitfinex","ETHUSD",1772563174068,0.002,1997.0,1996.7,1.23935801]
["bitfinex","ETHUSD",1772563174488,0.002,1997.0,1996.6,11.05774485]
["bitfinex","ETHUSD",1772563174489,0.002,1997.0,1996.6,3.87]
["bitfinex","ETHUSD",1772563174790,3.84665802,1997.0,1996.2,1.361]
["bitfinex","ETHUSD",1772563174962,2.36745516,1997.0,1996.2,0.001]
["bitfinex","ETHUSD",1772563175278,2.36745516,1997.0,1995.9,0.001]
["bitfinex","ETHUSD",1772563175279,3.84465802,1996.7,1995.9,0.001]
["bitfinex","ETHUSD",1772563175650,2.36545516,1996.7,1995.9,0.001]
["bitfinex","ETHUSD",1772563175850,3.84465802,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1772563176084,3.84465802,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1772563176379,3.84465802,1996.2,1995.5,2.8675116]
["bitfinex","ETHUSD",1772563176549,3.84465802,1996.2,1995.1,4.12053026]
["bitfinex","ETHUSD",1772563176990,3.84465802,1995.9,1995.1,2.8675116]
["bitfinex","ETHUSD",1772563177487,3.84465802,1995.7,1995.1,2.8675116]
["bitfinex","ETHUSD",1772563177788,4.02282435,1995.8,1995.1,4.12056309]
["bitfinex","ETHUSD",1772563177972,1.25269329,1995.7,1995.1,4.12056309]
["bitfinex","ETHUSD",1772563178481,1.25269329,1995.7,1995.1,4.12057664]
["bitfinex","ETHUSD",1772563178482,0.46265723,1995.6,1995.1,4.12057664]
["bitfinex","ETHUSD",1772563178686,0.46265723,1995.5,1995.1,2.8675116]
["bitfinex","ETHUSD",1772563178980,0.46265723,1995.4,1995.1,2.8675116]
["bitfinex","ETHUSD",1772563179168,5.09735131,1995.7,1995.1,2.8675116]
["bitfinex","ETHUSD",1772563179375,0.4622362,1995.6,1995.1,2.8675116]
["bitfinex","ETHUSD",1772563179575,0.4622362,1995.5,1995.1,2.8675116]
["bitfinex","ETHUSD",1772563179766,5.09735131,1995.7,1995.1,2.8675116]
["bitfinex","ETHUSD",1772563179956,0.4622362,1995.6,1995.1,2.8675116]
["bitfinex","ETHUSD",1772563180159,1.25288162,1995.4,1995.1,2.8675116]
["bitfinex","ETHUSD",1772563180695,5.09721013,1996.0,1995.1,1.25305806]
["bitfinex","ETHUSD",1772563180879,0.4618878,1995.9,1995.1,1.25305806]
["bitfinex","ETHUSD",1772563181088,5.09721013,1996.0,1995.1,1.25305806]
["bitfinex","ETHUSD",1772563181285,0.46181493,1995.9,1995.2,2.8675116]
["bitfinex","ETHUSD",1772563181464,5.09721013,1996.0,1995.2,2.8675116]
["bitfinex","ETHUSD",1772563181664,0.46181493,1995.9,1995.2,2.8675116]
["bitfinex","ETHUSD",1772563181964,0.46181493,1995.8,1995.2,2.8675116]
["bitfinex","ETHUSD",1772563182166,2.62847254,1996.1,1995.3,1.25294441]
["bitfinex","ETHUSD",1772563182366,1.25247254,1996.1,1995.4,2.8665116]
["bitfinex","ETHUSD",1772563182565,0.46172274,1996.0,1995.4,2.5236655]
["bitfinex","ETHUSD",1772563182758,1.25247254,1996.1,1995.4,1.866684]
["bitfinex","ETHUSD",1772563182759,1.25147254,1996.1,1995.4,1.866684]
["bitfinex","ETHUSD",1772563182956,0.46172274,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1772563183190,1.25147254,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1772563183390,4.30634285,1996.0,1995.5,1.867684]
["bitfinex","ETHUSD",1772563183566,0.46168483,1995.9,1995.5,1.53907254]
["bitfinex","ETHUSD",1772563183887,3.84465802,1996.0,1995.5,1.53907254]
["bitfinex","ETHUSD",1772563184089,1.25263052,1995.8,1995.5,1.53907254]
["bitfinex","ETHUSD",1772563185091,1.25263052,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1772563185294,3.84465802,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1772563185682,4.30622411,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1772563185987,3.84465802,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1772563186193,7.74509229,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1772563186374,0.46151597,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1772563186571,7.74509229,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1772563186572,4.30617399,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1772563186868,3.90043427,1995.9,1995.0,0.001]
["bitfinex","ETHUSD",1772563186869,4.30617399,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1772563187085,4.30617399,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1772563187282,3.84465802,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1772563187462,4.30606273,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1772563187670,4.30606273,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1772563187884,3.84465802,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1772563188191,1.25300721,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1772563188584,2.64648245,1995.9,1995.0,0.001]
["bitfinex","ETHUSD",1772563188783,5.1922572,1996.0,1995.0,3.63297616]
["bitfinex","ETHUSD",1772563189189,3.93973387,1996.0,1995.0,3.63297616]
["bitfinex","ETHUSD",1772563189797,5.19224114,1996.0,1995.0,3.63297616]
["bitfinex","ETHUSD",1772563190271,5.19224114,1996.0,1995.1,4.88504618]
["bitfinex","ETHUSD",1772563190592,8.94875324,1996.4,1995.3,3.63197616]
["bitfinex","ETHUSD",1772563190763,4.40103204,1996.3,1995.3,3.63197616]
["bitfinex","ETHUSD",1772563190967,0.46129817,1996.2,1995.3,3.63197616]
["bitfinex","ETHUSD",1772563191279,3.93973387,1996.3,1995.3,3.63197616]
["bitfinex","ETHUSD",1772563191479,0.46133809,1996.2,1995.3,3.63197616]
["bitfinex","ETHUSD",1772563191681,3.93973387,1996.3,1995.3,3.63197616]
["bitfinex","ETHUSD",1772563191890,0.46133809,1996.2,1995.3,3.63197616]
["bitfinex","ETHUSD",1772563192080,3.93973387,1996.3,1995.3,3.63197616]
["bitfinex","ETHUSD",1772563192389,1.25244226,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1772563192695,1.25240867,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1772563192866,1.2541033,1996.7,1995.5,3.63197616]
["bitfinex","ETHUSD",1772563193071,0.4613502,1996.6,1995.5,3.63197616]
["bitfinex","ETHUSD",1772563193290,0.002,1996.7,1995.5,3.63197616]
["bitfinex","ETHUSD",1772563194496,0.002,1996.7,1995.7,3.63197616]
["bitfinex","ETHUSD",1772563194673,0.002,1996.7,1995.8,4.99497616]
["bitfinex","ETHUSD",1772563196490,0.002,1996.7,1996.0,1.25250501]
["bitfinex","ETHUSD",1772563197704,0.002,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1772563198204,0.002,1996.8,1996.3,3.63197616]
["bitfinex","ETHUSD",1772563198518,0.002,1996.8,1996.4,1.25225405]
["bitfinex","ETHUSD",1772563199101,0.002,1996.8,1996.4,4.88423021]
["bitfinex","ETHUSD",1772563199292,0.002,1997.2,1996.5,3.63197616]
["bitfinex","ETHUSD",1772563199501,0.002,1997.3,1996.5,3.63197616]
["bitfinex","ETHUSD",1772563200581,0.002,1997.3,1996.7,3.63197616]
["bitfinex","ETHUSD",1772563201203,3.93973387,1997.8,1996.7,3.63197616]
["bitfinex","ETHUSD",1772563201390,3.93973387,1997.6,1996.7,4.99497616]
["bitfinex","ETHUSD",1772563201584,3.93973387,1997.4,1996.5,1.25214299]
["bitfinex","ETHUSD",1772563202310,1.25136335,1997.9,1996.6,3.63197616]
["bitfinex","ETHUSD",1772563202500,9.27077777,1998.1,1996.8,3.63197616]
["bitfinex","ETHUSD",1772563202701,0.46095679,1998.0,1996.8,3.63197616]
["bitfinex","ETHUSD",1772563202921,0.46095679,1997.9,1996.8,3.63197616]
["bitfinex","ETHUSD",1772563203106,5.3310439,1998.1,1996.7,4.88404206]
["bitfinex","ETHUSD",1772563203107,4.40069066,1997.8,1996.7,4.88404206]
["bitfinex","ETHUSD",1772563203276,5.3310439,1998.1,1996.8,3.63197616]
["bitfinex","ETHUSD",1772563203475,4.40050412,1998.0,1996.8,3.63197616]
["bitfinex","ETHUSD",1772563203690,4.40050412,1997.9,1996.8,3.63197616]
["bitfinex","ETHUSD",1772563203897,3.93973387,1997.9,1996.7,1.2520659]
["bitfinex","ETHUSD",1772563204504,5.19111038,1997.8,1996.6,8.64023979]
["bitfinex","ETHUSD",1772563204879,3.93973387,1997.7,1996.6,8.64023979]
["bitfinex","ETHUSD",1772563206097,3.93973387,1997.5,1996.6,1.25212861]
["bitfinex","ETHUSD",1772563206916,1.25162711,1997.4,1996.4,8.64049063]
["bitfinex","ETHUSD",1772563207414,1.25152554,1997.6,1996.5,3.63197616]
["bitfinex","ETHUSD",1772563208819,3.93973387,1997.7,1996.6,4.88410477]
["bitfinex","ETHUSD",1772563209223,1.25136592,1997.9,1996.8,3.63197616]
["bitfinex","ETHUSD",1772563209386,8.9448687,1998.0,1997.0,3.63197616]
["bitfinex","ETHUSD",1772563209387,5.19102783,1998.0,1997.0,3.63197616]
["bitfinex","ETHUSD",1772563209816,5.00376106,1998.5,1997.0,3.63197616]
["bitfinex","ETHUSD",1772563209817,5.1907612,1998.4,1997.0,3.63197616]
["bitfinex","ETHUSD",1772563210018,3.93973387,1998.3,1997.0,3.63197616]
["bitfinex","ETHUSD",1772563210810,0.002,1997.8,1997.1,1.25181513]
["bitfinex","ETHUSD",1772563211002,0.002,1997.8,1997.2,3.63197616]
["bitfinex","ETHUSD",1772563212918,0.002,1997.8,1997.3,1.25168978]
["bitfinex","ETHUSD",1772563213127,0.002,1997.8,1997.2,1.25170832]
["bitfinex","ETHUSD",1772563213336,3.94173387,1997.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1772563214523,0.002,1997.8,1997.1,3.63197616]
["bitfinex","ETHUSD",1772563215004,0.002,1997.8,1997.2,4.88372861]
["bitfinex","ETHUSD",1772563219114,0.002,1997.8,1997.3,3.87]
["bitfinex","ETHUSD",1772563219292,3.59722271,1997.8,1997.3,3.87]
["bitfinex","ETHUSD",1772563219496,3.59522271,1997.6,1996.7,1.365]
["bitfinex","ETHUSD",1772563219695,4.05605054,1997.5,1996.7,0.001]
["bitfinex","ETHUSD",1772563219897,3.59522271,1997.3,1996.5,0.001]
["bitfinex","ETHUSD",1772563220121,3.85444395,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1772563220323,4.31527178,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1772563220525,3.85444395,1997.0,1996.5,1.25318976]
["bitfinex","ETHUSD",1772563220824,5.65209645,1997.7,1996.5,1.25318976]
["bitfinex","ETHUSD",1772563220825,3.85444395,1997.3,1996.5,1.25318976]
["bitfinex","ETHUSD",1772563221193,3.85444395,1997.3,1996.5,0.001]
["bitfinex","ETHUSD",1772563221635,2.62662982,1997.4,1996.5,3.58068424]
["bitfinex","ETHUSD",1772563222899,1.375,1997.4,1996.5,3.58068424]
["bitfinex","ETHUSD",1772563223098,2.62663324,1997.4,1996.5,3.58068424]
["bitfinex","ETHUSD",1772563223308,7.49133334,1997.7,1996.7,3.57968424]
["bitfinex","ETHUSD",1772563223309,0.4622917,1997.3,1996.7,3.57968424]
["bitfinex","ETHUSD",1772563223510,1.25338253,1997.8,1996.7,3.57968424]
["bitfinex","ETHUSD",1772563223734,1.25338103,1997.8,1996.7,3.57968424]
["bitfinex","ETHUSD",1772563224405,0.002,1997.7,1996.7,3.57968424]
["bitfinex","ETHUSD",1772563224833,3.85644395,1997.7,1996.7,3.57968424]
["bitfinex","ETHUSD",1772563225009,3.85644395,1997.7,1996.7,3.87]
["bitfinex","ETHUSD",1772563225010,3.85444395,1997.6,1996.7,3.87]
["bitfinex","ETHUSD",1772563225338,0.002,1997.7,1996.9,3.57968424]
["bitfinex","ETHUSD",1772563226439,1.25345785,1997.7,1996.8,1.2520032]
["bitfinex","ETHUSD",1772563227030,1.25345785,1997.7,1996.8,4.83168744]
["bitfinex","ETHUSD",1772563228135,3.85444395,1997.6,1996.8,1.2520032]
["bitfinex","ETHUSD",1772563229134,3.85444395,1997.6,1996.8,4.83168744]
["bitfinex","ETHUSD",1772563229339,1.25345785,1997.7,1996.8,4.83168744]
["bitfinex","ETHUSD",1772563229727,0.002,1997.7,1996.9,3.57968424]
["bitfinex","ETHUSD",1772563230244,3.85644395,1997.7,1996.9,3.57968424]
["bitfinex","ETHUSD",1772563230434,0.002,1997.7,1997.0,3.57968424]
["bitfinex","ETHUSD",1772563230748,0.002,1997.7,1997.1,3.87]
["bitfinex","ETHUSD",1772563230951,0.002,1998.0,1997.2,3.57968424]
["bitfinex","ETHUSD",1772563232033,0.002,1998.0,1997.3,4.83137402]
["bitfinex","ETHUSD",1772563232722,0.002,1998.0,1997.4,1.364]
["bitfinex","ETHUSD",1772563232920,3.85644395,1998.0,1997.4,1.364]
["bitfinex","ETHUSD",1772563233266,0.002,1998.0,1997.4,4.94368424]
["bitfinex","ETHUSD",1772563233959,0.002,1998.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1772563235272,0.002,1998.0,1997.4,9.94994206]
["bitfinex","ETHUSD",1772563235428,0.002,1998.0,1997.4,2.61557556]
["bitfinex","ETHUSD",1772563235755,0.002,1998.0,1997.5,3.57968424]
["bitfinex","ETHUSD",1772563236058,0.002,1998.0,1997.6,1.2515018]
["bitfinex","ETHUSD",1772563236430,0.002,1998.0,1997.3,6.37262583]
["bitfinex","ETHUSD",1772563238446,0.002,1997.9,1997.3,6.37262583]
["bitfinex","ETHUSD",1772563239524,0.002,1997.9,1997.3,9.95231007]
["bitfinex","ETHUSD",1772563240437,0.002,1997.9,1997.4,3.57968424]
["bitfinex","ETHUSD",1772563242339,0.002,1997.9,1997.5,1.25156445]
["bitfinex","ETHUSD",1772563245659,3.85444395,1997.8,1997.2,3.87]
["bitfinex","ETHUSD",1772563245955,3.85444395,1997.8,1997.3,1.372]
["bitfinex","ETHUSD",1772563246330,3.85444395,1997.8,1997.1,5.00700981]
["bitfinex","ETHUSD",1772563246331,3.85444395,1997.6,1997.0,1.373]
["bitfinex","ETHUSD",1772563247157,3.85444395,1997.6,1996.9,1.2519405]
["bitfinex","ETHUSD",1772563247353,0.46051201,1997.5,1996.8,1.25295537]
["bitfinex","ETHUSD",1772563247534,3.85444395,1997.4,1996.8,1.25295537]
["bitfinex","ETHUSD",1772563248257,3.59072074,1997.7,1996.9,3.73849025]
["bitfinex","ETHUSD",1772563248458,1.71845165,1997.6,1997.0,1.25187781]
["bitfinex","ETHUSD",1772563248757,4.84221195,1997.7,1997.0,1.25187781]
["bitfinex","ETHUSD",1772563249057,0.4669293,1997.6,1997.0,1.25187781]
["bitfinex","ETHUSD",1772563249232,4.84221195,1997.7,1997.0,1.25187781]
["bitfinex","ETHUSD",1772563249563,4.05766801,1997.6,1997.0,1.25187781]
["bitfinex","ETHUSD",1772563249857,0.46694727,1997.5,1997.0,1.25187781]
["bitfinex","ETHUSD",1772563250553,1.71851641,1997.5,1997.0,1.25187781]
["bitfinex","ETHUSD",1772563250860,0.46729381,1997.4,1996.9,2.62692501]
["bitfinex","ETHUSD",1772563251049,4.84228988,1997.5,1996.9,2.62792501]
["bitfinex","ETHUSD",1772563251354,0.46730668,1997.4,1996.9,2.62792501]
["bitfinex","ETHUSD",1772563251586,4.84230483,1997.5,1996.9,2.62792501]
["bitfinex","ETHUSD",1772563251760,4.84230483,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1772563251761,3.59072074,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1772563252266,1.25158409,1997.5,1996.7,0.001]
["bitfinex","ETHUSD",1772563252267,3.59072074,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1772563252466,1.25187781,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1772563252668,1.25187781,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1772563252669,4.05826689,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1772563252965,1.25187781,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1772563252966,4.05829969,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1772563253164,3.59072074,1996.8,1996.3,1.25331431]
["bitfinex","ETHUSD",1772563253566,3.59072074,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1772563253948,3.59072074,1996.8,1996.3,1.25331168]
["bitfinex","ETHUSD",1772563254152,3.59072074,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1772563254667,5.30994141,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1772563254874,4.84278664,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1772563255362,3.59072074,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1772563255570,5.0075764,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1772563255776,4.05757176,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1772563256072,0.46685102,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1772563257338,3.59072074,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1772563257672,4.84267652,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1772563258246,3.59072074,1997.4,1996.3,0.001]
["bitfinex","ETHUSD",1772563258445,3.59072074,1997.2,1996.4,5.06832974]
["bitfinex","ETHUSD",1772563258646,4.84249009,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1772563258870,3.59072074,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1772563259254,3.59072074,1997.2,1996.5,4.99068158]
["bitfinex","ETHUSD",1772563260574,1.25170312,1997.3,1996.5,4.99068158]
["bitfinex","ETHUSD",1772563260776,4.84248011,1997.2,1996.5,4.99068158]
["bitfinex","ETHUSD",1772563261082,4.84248011,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1772563262056,6.20933827,1997.5,1996.6,3.73849025]
["bitfinex","ETHUSD",1772563262254,0.46587838,1997.4,1996.6,3.73849025]
["bitfinex","ETHUSD",1772563262477,1.25147749,1997.7,1996.7,3.73849025]
["bitfinex","ETHUSD",1772563262683,0.46581328,1997.6,1996.7,3.73849025]
["bitfinex","ETHUSD",1772563262977,4.84219823,1997.7,1996.8,4.98248051]
["bitfinex","ETHUSD",1772563263146,0.46581328,1997.6,1996.9,1.36897639]
["bitfinex","ETHUSD",1772563263350,3.59072074,1997.6,1996.7,1.25205544]
["bitfinex","ETHUSD",1772563263544,3.59072074,1997.4,1996.7,1.0394965]
["bitfinex","ETHUSD",1772563264557,1.25147749,1997.7,1996.8,3.73849025]
["bitfinex","ETHUSD",1772563264558,4.84219823,1997.7,1996.8,3.73849025]
["bitfinex","ETHUSD",1772563264761,1.25156445,1997.5,1996.9,1.2519405]
["bitfinex","ETHUSD",1772563264978,3.59072074,1997.4,1996.8,1.25195233]
["bitfinex","ETHUSD",1772563265149,3.59072074,1997.4,1996.7,1.2520254]
["bitfinex","ETHUSD",1772563265353,3.59072074,1997.4,1996.7,1.10886909]
["bitfinex","ETHUSD",1772563266078,3.59072074,1997.6,1996.8,3.73849025]
["bitfinex","ETHUSD",1772563266381,3.59072074,1997.6,1996.8,3.68431792]
["bitfinex","ETHUSD",1772563266865,3.59072074,1997.6,1996.9,4.99043075]
["bitfinex","ETHUSD",1772563267183,0.002,1997.8,1997.0,3.73849025]
["bitfinex","ETHUSD",1772563267358,0.002,1997.8,1997.1,8.99149025]
["bitfinex","ETHUSD",1772563267557,0.002,1997.8,1997.1,5.12149025]
["bitfinex","ETHUSD",1772563268273,0.002,1997.8,1997.2,3.73849025]
["bitfinex","ETHUSD",1772563268779,0.002,1998.0,1997.2,3.73849025]
["bitfinex","ETHUSD",1772563268986,0.002,1998.0,1997.4,3.73849025]
["bitfinex","ETHUSD",1772563270161,0.002,1998.0,1997.3,1.25168978]
["bitfinex","ETHUSD",1772563270475,0.002,1998.0,1997.4,3.73849025]
["bitfinex","ETHUSD",1772563270654,4.84160422,1998.6,1997.4,3.73849025]
["bitfinex","ETHUSD",1772563270984,0.46403257,1998.5,1997.6,3.73849025]
["bitfinex","ETHUSD",1772563271186,3.59072074,1998.6,1997.7,5.12249025]
["bitfinex","ETHUSD",1772563271382,3.59072074,1998.6,1997.8,3.73849025]
["bitfinex","ETHUSD",1772563272101,2.69981102,1998.9,1997.8,3.73849025]
["bitfinex","ETHUSD",1772563272256,0.46394428,1998.8,1997.8,3.73849025]
["bitfinex","ETHUSD",1772563272458,3.59072074,1998.8,1997.8,3.73849025]
["bitfinex","ETHUSD",1772563273290,1.25081302,1998.7,1997.9,4.98980412]
["bitfinex","ETHUSD",1772563273586,4.84152015,1998.8,1997.9,4.98980412]
["bitfinex","ETHUSD",1772563274367,3.59072074,1998.8,1998.0,3.73849025]
["bitfinex","ETHUSD",1772563274978,4.84147173,1998.8,1998.0,3.73849025]
["bitfinex","ETHUSD",1772563275183,4.84147173,1998.8,1998.1,1.25118862]
["bitfinex","ETHUSD",1772563275567,3.59072074,1998.8,1998.1,1.25118862]
["bitfinex","ETHUSD",1772563276091,4.84147274,1998.8,1998.1,1.25118862]
["bitfinex","ETHUSD",1772563277192,0.002,1998.7,1998.1,4.98967887]
["bitfinex","ETHUSD",1772563278492,3.56068691,1998.7,1997.9,6.39010701]
["bitfinex","ETHUSD",1772563278868,0.002,1998.7,1998.0,3.47966448]
["bitfinex","ETHUSD",1772563279270,0.002,1998.7,1998.1,4.7308531]
["bitfinex","ETHUSD",1772563280490,0.002,1998.7,1998.2,3.7131348]
["bitfinex","ETHUSD",1772563281470,0.002,1998.7,1998.3,4.9641982]
["bitfinex","ETHUSD",1772563281670,3.56068691,1999.0,1998.3,4.9641982]
["bitfinex","ETHUSD",1772563281671,0.002,1999.0,1998.5,3.7131348]
["bitfinex","ETHUSD",1772563281879,3.77873613,1999.6,1998.5,3.7131348]
["bitfinex","ETHUSD",1772563282195,3.77873613,1999.6,1998.4,1.386]
["bitfinex","ETHUSD",1772563282196,3.77873613,1999.6,1998.6,7.5831348]
["bitfinex","ETHUSD",1772563282970,3.77873613,1999.6,1998.6,3.87]
["bitfinex","ETHUSD",1772563283297,3.77873613,1999.4,1998.6,3.87]
["bitfinex","ETHUSD",1772563284273,3.77873613,1999.2,1998.6,3.87]
["bitfinex","ETHUSD",1772563284473,3.77873613,1999.2,1998.4,2.63695915]
["bitfinex","ETHUSD",1772563285186,3.77873613,1999.2,1998.4,6.35009395]
["bitfinex","ETHUSD",1772563285397,1.25041219,1999.4,1998.5,3.7131348]
["bitfinex","ETHUSD",1772563285599,3.77873613,1999.3,1998.5,3.7131348]
["bitfinex","ETHUSD",1772563285777,3.77873613,1999.3,1998.4,2.63695915]
["bitfinex","ETHUSD",1772563286302,3.77873613,1999.5,1998.6,4.96401041]
["bitfinex","ETHUSD",1772563286606,3.77873613,1999.5,1998.7,3.7131348]
["bitfinex","ETHUSD",1772563287598,3.77873613,1999.5,1998.6,1.25087561]
["bitfinex","ETHUSD",1772563287997,3.77873613,1999.5,1998.5,1.25091189]
["bitfinex","ETHUSD",1772563288183,3.77873613,1999.3,1998.6,3.87]
["bitfinex","ETHUSD",1772563288378,3.77873613,1999.3,1998.6,5.12087432]
["bitfinex","ETHUSD",1772563288578,3.77873613,1999.3,1998.6,3.87]
["bitfinex","ETHUSD",1772563288785,1.25037511,1999.4,1998.1,3.7131348]
["bitfinex","ETHUSD",1772563288786,3.77873613,1999.1,1998.1,3.7131348]
["bitfinex","ETHUSD",1772563288971,3.77873613,1999.1,1998.1,1.25114453]
["bitfinex","ETHUSD",1772563289603,3.77873613,1999.1,1998.2,0.001]
["bitfinex","ETHUSD",1772563290193,3.77873613,1998.9,1998.2,0.001]
["bitfinex","ETHUSD",1772563292212,5.02948658,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1772563292576,3.77873613,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1772563292986,3.77873613,1998.7,1998.0,0.001]
["bitfinex","ETHUSD",1772563292987,4.24184756,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1772563293188,3.77873613,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1772563293682,5.14373613,1998.7,1998.0,0.001]
["bitfinex","ETHUSD",1772563293897,3.77873613,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1772563294096,3.77873613,1998.6,1998.0,1.25224828]
["bitfinex","ETHUSD",1772563294294,0.46333878,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1772563294495,4.24207491,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1772563294694,5.02954915,1998.7,1997.9,0.001]
["bitfinex","ETHUSD",1772563294900,0.46371146,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1772563295097,5.02954915,1998.7,1997.9,0.001]
["bitfinex","ETHUSD",1772563295098,0.46371146,1998.5,1997.9,0.001]
["bitfinex","ETHUSD",1772563295294,5.02954915,1998.7,1997.9,0.001]
["bitfinex","ETHUSD",1772563295511,0.46410379,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1772563295696,0.46410379,1998.5,1997.9,3.7141348]
["bitfinex","ETHUSD",1772563295897,5.02954915,1998.7,1997.9,3.71098258]
["bitfinex","ETHUSD",1772563296099,0.46410379,1998.6,1997.9,3.69505356]
["bitfinex","ETHUSD",1772563296408,0.46447193,1998.5,1997.9,4.91841773]
["bitfinex","ETHUSD",1772563296707,3.77873613,1998.6,1997.9,4.88641358]
["bitfinex","ETHUSD",1772563297008,0.46447193,1998.5,1997.9,4.85430839]
["bitfinex","ETHUSD",1772563297214,3.77873613,1998.6,1997.9,4.83419341]
["bitfinex","ETHUSD",1772563297414,0.46481071,1998.5,1998.0,3.7131348]
["bitfinex","ETHUSD",1772563297708,1.25081302,1998.7,1998.0,3.68889478]
["bitfinex","ETHUSD",1772563298006,0.46481071,1998.6,1998.0,3.6564758]
["bitfinex","ETHUSD",1772563298209,1.25081302,1998.7,1998.1,1.25118862]
["bitfinex","ETHUSD",1772563298210,0.46481071,1998.5,1998.1,1.25118862]
["bitfinex","ETHUSD",1772563298408,1.25075045,1998.8,1998.0,4.88328602]
["bitfinex","ETHUSD",1772563298613,0.46509918,1998.7,1998.0,4.88328602]
["bitfinex","ETHUSD",1772563298804,0.46509918,1998.6,1998.0,4.88328602]
["bitfinex","ETHUSD",1772563299005,0.46509918,1998.5,1998.0,3.63208567]
["bitfinex","ETHUSD",1772563299185,5.02948658,1998.8,1998.0,4.88333516]
["bitfinex","ETHUSD",1772563299385,0.46519957,1998.7,1998.1,3.7131348]
["bitfinex","ETHUSD",1772563299587,1.25057119,1999.1,1998.1,3.7131348]
["bitfinex","ETHUSD",1772563299886,0.46519957,1999.0,1998.1,3.7131348]
["bitfinex","ETHUSD",1772563300221,1.25057119,1999.1,1998.1,3.7131348]
["bitfinex","ETHUSD",1772563300222,0.46519957,1998.9,1998.1,3.7131348]
["bitfinex","ETHUSD",1772563300429,0.46519957,1998.8,1998.2,4.96426081]
["bitfinex","ETHUSD",1772563300791,0.46519957,1998.8,1998.3,3.7131348]
["bitfinex","ETHUSD",1772563301093,1.2506882,1998.9,1998.3,3.7131348]
["bitfinex","ETHUSD",1772563301317,0.45320096,1998.8,1998.3,3.7131348]
["bitfinex","ETHUSD",1772563301620,1.2506882,1998.9,1998.3,3.70906048]
["bitfinex","ETHUSD",1772563301819,0.45324436,1998.8,1998.3,3.68865909]
["bitfinex","ETHUSD",1772563302017,5.02942433,1998.9,1998.2,1.25112601]
["bitfinex","ETHUSD",1772563302315,1.25081302,1998.7,1998.1,8.71763885]
["bitfinex","ETHUSD",1772563302487,0.45324436,1998.6,1998.1,8.71763885]
["bitfinex","ETHUSD",1772563302683,1.25080069,1998.8,1998.1,8.71763885]
["bitfinex","ETHUSD",1772563302922,0.45325074,1998.7,1998.1,4.96532342]
["bitfinex","ETHUSD",1772563303088,4.23198687,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1772563303297,4.23198687,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1772563303597,0.45325074,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1772563303802,3.77873613,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1772563304002,0.45324129,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1772563304203,0.002,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1772563304518,0.45321261,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1772563304724,1.2510008,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1772563304927,5.00361057,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1772563305227,5.03161174,1998.7,1998.1,3.7141348]
["bitfinex","ETHUSD",1772563305228,0.45321261,1998.5,1998.1,3.7141348]
["bitfinex","ETHUSD",1772563305392,0.002,1998.7,1998.1,4.17003706]
["bitfinex","ETHUSD",1772563305591,0.002,1998.7,1998.1,4.15588461]
["bitfinex","ETHUSD",1772563305592,1.25281469,1998.7,1998.1,4.15588461]
["bitfinex","ETHUSD",1772563305793,1.25281469,1998.7,1998.1,4.14172116]
["bitfinex","ETHUSD",1772563306100,0.45319824,1998.6,1998.1,4.13038207]
["bitfinex","ETHUSD",1772563306305,0.002,1998.7,1998.1,4.11619667]
["bitfinex","ETHUSD",1772563306611,0.45319332,1998.6,1998.2,1.25112601]
["bitfinex","ETHUSD",1772563306914,0.002,1998.7,1998.2,1.25112601]
["bitfinex","ETHUSD",1772563306915,0.002,1998.7,1998.2,1.23406919]
["bitfinex","ETHUSD",1772563307114,0.45319332,1998.6,1998.2,4.93012649]
["bitfinex","ETHUSD",1772563307315,0.002,1998.7,1998.3,3.69888757]
["bitfinex","ETHUSD",1772563307523,0.002,1998.7,1998.4,3.7131348]
["bitfinex","ETHUSD",1772563307694,0.002,1998.8,1998.4,3.7131348]
["bitfinex","ETHUSD",1772563308807,0.002,1998.8,1998.5,1.2509382]
["bitfinex","ETHUSD",1772563310387,0.002,1998.8,1998.3,2.63902509]
["bitfinex","ETHUSD",1772563310595,0.45316209,1998.7,1998.3,2.63905158]
["bitfinex","ETHUSD",1772563310810,0.002,1998.8,1998.3,2.63905158]
["bitfinex","ETHUSD",1772563310811,1.25275045,1998.8,1998.3,2.63905158]
["bitfinex","ETHUSD",1772563311008,0.45316209,1998.7,1998.3,2.6390535]
["bitfinex","ETHUSD",1772563311212,1.25275045,1998.8,1998.3,2.6390535]
["bitfinex","ETHUSD",1772563311412,1.25275045,1998.8,1998.3,1.388]
["bitfinex","ETHUSD",1772563311413,0.4531708,1998.7,1998.3,1.388]
["bitfinex","ETHUSD",1772563311651,4.94866031,1998.8,1998.3,1.388]
["bitfinex","ETHUSD",1772563311920,0.4531708,1998.7,1998.3,1.388]
["bitfinex","ETHUSD",1772563312120,4.94866031,1998.8,1998.3,1.388]
["bitfinex","ETHUSD",1772563312324,0.4531708,1998.7,1998.3,1.388]
["bitfinex","ETHUSD",1772563312618,0.4531708,1998.6,1998.3,2.63906256]
["bitfinex","ETHUSD",1772563312810,4.94675013,1998.7,1998.2,1.25106481]
["bitfinex","ETHUSD",1772563312989,0.45333649,1998.6,1998.2,1.25106481]
["bitfinex","ETHUSD",1772563313191,4.94675013,1998.7,1998.2,1.25106481]
["bitfinex","ETHUSD",1772563313393,4.94675013,1998.7,1998.1,5.00462747]
["bitfinex","ETHUSD",1772563313394,4.94675013,1998.7,1998.0,0.001]
["bitfinex","ETHUSD",1772563313395,4.1493098,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1772563313593,4.1493098,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1772563313792,4.1493098,1998.4,1997.8,1.25237344]
["bitfinex","ETHUSD",1772563314021,0.45339994,1998.3,1997.8,1.25237344]
["bitfinex","ETHUSD",1772563314202,0.45339994,1998.2,1997.8,1.25237344]
["bitfinex","ETHUSD",1772563314521,0.45334319,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1772563314820,4.94709848,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1772563315424,8.70030001,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1772563315614,0.45330292,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1772563315795,0.45330292,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1772563315991,3.69590986,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1772563316216,0.45330292,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1772563316420,3.69590986,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1772563316639,0.45336509,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1772563316804,1.25118862,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1772563317001,4.94709848,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1772563317204,4.94709848,1998.1,1996.8,4.90998012]
["bitfinex","ETHUSD",1772563317205,3.69590986,1997.9,1996.8,4.90998012]
["bitfinex","ETHUSD",1772563317444,3.69590986,1997.7,1997.6,0.001]
["bitfinex","ETHUSD",1772563317595,4.14901361,1997.7,1996.9,1.25293329]
["bitfinex","ETHUSD",1772563317798,0.45310375,1997.6,1996.9,1.25293329]
["bitfinex","ETHUSD",1772563318117,4.14901361,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1772563318312,0.45310375,1997.4,1996.9,1.25293781]
["bitfinex","ETHUSD",1772563318513,0.45310375,1997.3,1996.9,4.90996612]
["bitfinex","ETHUSD",1772563318716,5.06490986,1997.7,1996.9,4.90996612]
["bitfinex","ETHUSD",1772563318914,1.70429821,1997.6,1996.9,4.90996612]
["bitfinex","ETHUSD",1772563319163,0.45273492,1997.5,1997.0,3.65702831]
["bitfinex","ETHUSD",1772563319427,4.94734901,1997.7,1996.9,1.25293781]
["bitfinex","ETHUSD",1772563319604,0.45246393,1997.6,1996.9,1.25293781]
["bitfinex","ETHUSD",1772563319800,0.45246393,1997.5,1996.9,1.25293781]
["bitfinex","ETHUSD",1772563320003,3.69590986,1997.6,1996.9,1.25293781]
["bitfinex","ETHUSD",1772563320719,6.44191479,1997.9,1997.0,3.65702831]
["bitfinex","ETHUSD",1772563320901,1.25143915,1997.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1772563321304,4.14812569,1997.6,1996.9,1.25293074]
["bitfinex","ETHUSD",1772563321523,1.25143915,1997.7,1996.9,1.25293074]
["bitfinex","ETHUSD",1772563321524,4.14812569,1997.5,1996.9,1.25293074]
["bitfinex","ETHUSD",1772563321693,3.69590986,1997.5,1996.9,1.25293074]
["bitfinex","ETHUSD",1772563322606,4.14785379,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1772563322831,3.69590986,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1772563323046,4.94758698,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1772563326406,3.69590986,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1772563326732,3.69590986,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1772563327433,1.25167712,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1772563327434,3.69590986,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1772563327607,3.69590986,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1772563328009,3.69590986,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1772563328428,3.69590986,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1772563329731,1.2521101,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1772563329931,1.372,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1772563330139,4.94758188,1997.4,1996.6,3.65802831]
["bitfinex","ETHUSD",1772563331746,4.94758188,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1772563332735,3.69590986,1997.3,1996.6,0.001]
["bitfinex","ETHUSD",1772563333808,1.25175245,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1772563334440,3.69590986,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1772563334837,3.69590986,1997.1,1996.3,0.001]
["bitfinex","ETHUSD",1772563334838,3.69590986,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1772563335634,3.69590986,1997.0,1996.3,1.25331386]
["bitfinex","ETHUSD",1772563335836,3.69590986,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1772563336025,1.2519405,1996.9,1996.3,3.65802831]
["bitfinex","ETHUSD",1772563336410,1.2519405,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1772563337843,3.623298,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1772563338054,3.623298,1996.6,1995.7,3.61156313]
["bitfinex","ETHUSD",1772563338418,3.623298,1996.5,1995.7,3.61156313]
["bitfinex","ETHUSD",1772563339736,3.623298,1996.5,1995.6,1.25271513]
["bitfinex","ETHUSD",1772563339938,1.25225405,1996.4,1995.5,8.51778736]
["bitfinex","ETHUSD",1772563340128,4.67871655,1996.4,1995.5,8.51778736]
["bitfinex","ETHUSD",1772563341934,1.25223843,1996.5,1995.8,3.50665979]
["bitfinex","ETHUSD",1772563342136,2.62917973,1996.6,1995.8,3.50665979]
["bitfinex","ETHUSD",1772563342353,6.05564223,1996.6,1995.8,3.50765979]
["bitfinex","ETHUSD",1772563342646,6.05764223,1996.6,1995.8,3.50765979]
["bitfinex","ETHUSD",1772563343124,1.25417973,1996.6,1995.8,3.50765979]
["bitfinex","ETHUSD",1772563343529,3.87763539,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1772563343726,3.87763539,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1772563343951,1.25231678,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1772563345150,5.01066361,1996.6,1995.8,3.50765979]
["bitfinex","ETHUSD",1772563345151,1.25221765,1996.5,1995.8,3.50765979]
["bitfinex","ETHUSD",1772563345352,0.45163361,1996.4,1995.8,3.50765979]
["bitfinex","ETHUSD",1772563345562,1.25221765,1996.5,1995.8,3.50765979]
["bitfinex","ETHUSD",1772563345860,0.45163361,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1772563346024,4.67868015,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1772563346228,0.45159829,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1772563346558,0.45159829,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1772563346754,4.67868015,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1772563346936,0.45196074,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1772563347136,0.45196074,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1772563347336,4.67868015,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1772563347536,0.45203142,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1772563347742,0.45203142,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1772563347944,1.25221765,1996.5,1995.8,3.50765979]
["bitfinex","ETHUSD",1772563348147,0.45203142,1996.4,1996.0,3.50665979]
["bitfinex","ETHUSD",1772563348467,0.002,1996.6,1996.0,3.50665979]
["bitfinex","ETHUSD",1772563348629,0.45206908,1996.5,1996.0,3.50665979]
["bitfinex","ETHUSD",1772563348830,0.002,1996.6,1996.0,3.50665979]
["bitfinex","ETHUSD",1772563349057,0.45206908,1996.5,1996.0,3.50665979]
["bitfinex","ETHUSD",1772563349357,0.002,1996.6,1996.0,3.50665979]
["bitfinex","ETHUSD",1772563349522,0.45221603,1996.5,1996.0,3.50665979]
["bitfinex","ETHUSD",1772563349724,0.002,1996.6,1996.0,3.50665979]
["bitfinex","ETHUSD",1772563349952,0.45221603,1996.5,1996.0,3.50665979]
["bitfinex","ETHUSD",1772563350135,0.002,1996.6,1996.1,1.25244226]
["bitfinex","ETHUSD",1772563350332,0.45225322,1996.5,1996.1,4.75910205]
["bitfinex","ETHUSD",1772563350546,0.002,1996.6,1996.2,3.50665979]
["bitfinex","ETHUSD",1772563352355,0.002,1996.6,1996.3,1.25231678]
["bitfinex","ETHUSD",1772563353448,0.002,1996.6,1996.2,1.25233764]
["bitfinex","ETHUSD",1772563354127,0.45293852,1996.5,1996.2,1.25233764]
["bitfinex","ETHUSD",1772563354351,0.002,1996.6,1996.2,1.25233764]
["bitfinex","ETHUSD",1772563354559,0.45293852,1996.5,1996.2,1.25233764]
["bitfinex","ETHUSD",1772563354858,0.002,1996.6,1996.2,1.25233764]
["bitfinex","ETHUSD",1772563355041,0.45293852,1996.5,1996.2,1.25233764]
["bitfinex","ETHUSD",1772563355239,0.002,1996.6,1996.2,4.75899743]
["bitfinex","ETHUSD",1772563355553,0.453108,1996.5,1996.2,4.75899743]
["bitfinex","ETHUSD",1772563355725,0.002,1996.6,1996.2,4.75899743]
["bitfinex","ETHUSD",1772563355926,0.453108,1996.5,1996.2,4.75899743]
["bitfinex","ETHUSD",1772563356127,1.25413066,1996.6,1996.0,5.00979533]
["bitfinex","ETHUSD",1772563356329,0.45330622,1996.5,1996.0,6.40179533]
["bitfinex","ETHUSD",1772563356530,0.45330622,1996.4,1996.1,3.50665979]
["bitfinex","ETHUSD",1772563356726,0.002,1996.6,1996.1,3.50665979]
["bitfinex","ETHUSD",1772563357256,0.002,1996.7,1996.1,3.50665979]
["bitfinex","ETHUSD",1772563357467,0.002,1996.9,1996.4,3.50665979]
["bitfinex","ETHUSD",1772563357659,0.002,1996.9,1996.5,3.50665979]
["bitfinex","ETHUSD",1772563358363,0.002,1996.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1772563359260,0.002,1996.9,1996.3,4.75892929]
["bitfinex","ETHUSD",1772563359432,0.002,1996.9,1996.4,4.89965979]
["bitfinex","ETHUSD",1772563359963,0.002,1996.9,1996.5,3.50665979]
["bitfinex","ETHUSD",1772563360836,0.002,1996.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1772563361258,0.002,1996.9,1996.6,4.7587884]
["bitfinex","ETHUSD",1772563362339,0.002,1996.9,1996.4,3.50665979]
["bitfinex","ETHUSD",1772563362660,0.002,1996.9,1996.4,6.15287291]
["bitfinex","ETHUSD",1772563362834,0.002,1996.9,1996.4,2.64621312]
["bitfinex","ETHUSD",1772563363034,0.002,1996.9,1996.3,1.25226513]
["bitfinex","ETHUSD",1772563363230,3.4284625,1996.9,1995.7,3.50765979]
["bitfinex","ETHUSD",1772563363430,3.4264625,1996.5,1995.7,1.25365917]
["bitfinex","ETHUSD",1772563364637,3.4264625,1996.5,1995.7,1.25368767]
["bitfinex","ETHUSD",1772563364840,4.67871655,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1772563365039,3.4264625,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1772563366679,5.80524982,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1772563366872,4.67890476,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1772563367075,1.25244226,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1772563367377,1.25244226,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1772563367570,1.25244226,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1772563367973,4.86105409,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1772563368172,3.60863266,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1772563368978,1.25250501,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1772563369488,0.43957751,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1772563370160,4.04812433,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1772563370370,4.04812433,1995.8,1995.1,4.82542313]
["bitfinex","ETHUSD",1772563370569,0.43949167,1995.7,1995.1,4.82542313]
["bitfinex","ETHUSD",1772563370775,3.60863266,1995.8,1995.1,4.82542313]
["bitfinex","ETHUSD",1772563370957,0.43949167,1995.7,1995.3,4.82433822]
["bitfinex","ETHUSD",1772563371260,4.86112455,1996.1,1995.3,4.82433822]
["bitfinex","ETHUSD",1772563371466,0.43934798,1996.0,1995.3,4.82433822]
["bitfinex","ETHUSD",1772563371723,0.43934798,1995.9,1995.3,4.82433822]
["bitfinex","ETHUSD",1772563371854,0.43934798,1995.8,1995.3,4.72429291]
["bitfinex","ETHUSD",1772563372055,4.86112455,1996.1,1995.3,4.72429291]
["bitfinex","ETHUSD",1772563372371,0.43923489,1996.0,1995.3,4.72429291]
["bitfinex","ETHUSD",1772563372566,4.86112455,1996.1,1995.3,4.72429291]
["bitfinex","ETHUSD",1772563372567,0.43923489,1995.9,1995.3,4.72429291]
["bitfinex","ETHUSD",1772563372782,1.25241488,1996.2,1995.4,3.57139381]
["bitfinex","ETHUSD",1772563372952,1.69173454,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1772563373149,0.43923489,1996.0,1995.5,1.25281884]
["bitfinex","ETHUSD",1772563373354,1.25249965,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1772563373581,4.86105475,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1772563373885,0.43917002,1996.1,1995.6,3.57139381]
["bitfinex","ETHUSD",1772563374065,4.86101339,1996.2,1995.6,3.57139381]
["bitfinex","ETHUSD",1772563374266,0.43914542,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1772563374483,1.384,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772563374683,0.002,1996.5,1995.6,3.57139381]
["bitfinex","ETHUSD",1772563374882,4.04777808,1996.4,1995.6,3.57139381]
["bitfinex","ETHUSD",1772563375095,5.30015208,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1772563375378,0.43913315,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1772563375603,4.86100666,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1772563375771,1.25420125,1996.5,1995.8,3.57139381]
["bitfinex","ETHUSD",1772563375968,0.43913315,1996.4,1995.8,3.57139381]
["bitfinex","ETHUSD",1772563376201,0.002,1996.5,1995.8,3.57139381]
["bitfinex","ETHUSD",1772563376387,0.43913686,1996.4,1995.8,3.57139381]
["bitfinex","ETHUSD",1772563376587,1.25419536,1996.5,1995.8,3.57139381]
["bitfinex","ETHUSD",1772563376798,0.43913686,1996.4,1995.8,3.57139381]
["bitfinex","ETHUSD",1772563377005,0.002,1996.5,1995.8,3.57139381]
["bitfinex","ETHUSD",1772563377204,0.43913962,1996.4,1995.9,4.82396157]
["bitfinex","ETHUSD",1772563377398,0.002,1996.5,1995.9,4.82396157]
["bitfinex","ETHUSD",1772563377699,0.43913962,1996.4,1995.9,4.82396157]
["bitfinex","ETHUSD",1772563377905,0.002,1996.5,1995.9,4.82396157]
["bitfinex","ETHUSD",1772563377906,0.002,1996.5,1996.0,3.57139381]
["bitfinex","ETHUSD",1772563378106,0.43913962,1996.4,1996.0,3.57139381]
["bitfinex","ETHUSD",1772563378275,0.002,1996.5,1996.0,3.57139381]
["bitfinex","ETHUSD",1772563378600,0.43914059,1996.4,1996.0,3.57139381]
["bitfinex","ETHUSD",1772563378787,0.002,1996.5,1996.0,3.57139381]
["bitfinex","ETHUSD",1772563379592,0.002,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1772563380177,0.002,1996.8,1996.2,3.57139381]
["bitfinex","ETHUSD",1772563381606,0.002,1996.8,1996.4,3.57139381]
["bitfinex","ETHUSD",1772563382095,0.002,1996.8,1996.3,2.65031678]
["bitfinex","ETHUSD",1772563382298,0.002,1996.8,1996.3,6.22171059]
["bitfinex","ETHUSD",1772563382480,0.002,1996.5,1996.3,6.22171059]
["bitfinex","ETHUSD",1772563386579,0.002,1997.5,1996.4,3.57139381]
["bitfinex","ETHUSD",1772563386803,1.25357167,1997.5,1996.4,3.57139381]
["bitfinex","ETHUSD",1772563387377,4.86220433,1997.5,1996.4,3.57139381]
["bitfinex","ETHUSD",1772563388805,3.61063266,1997.5,1996.6,3.57139381]
["bitfinex","ETHUSD",1772563389009,0.002,1997.5,1996.8,3.57139381]
["bitfinex","ETHUSD",1772563390779,0.002,1997.5,1997.0,3.57139381]
["bitfinex","ETHUSD",1772563391005,0.002,1997.5,1997.2,3.57139381]
["bitfinex","ETHUSD",1772563391986,0.002,1997.8,1997.2,3.57139381]
["bitfinex","ETHUSD",1772563392815,0.002,1997.8,1997.4,3.57139381]
["bitfinex","ETHUSD",1772563393114,3.97954012,1998.4,1997.6,3.57139381]
["bitfinex","ETHUSD",1772563393316,0.37090746,1998.4,1997.6,3.57139381]
["bitfinex","ETHUSD",1772563393517,1.62191247,1998.4,1997.6,3.57139381]
["bitfinex","ETHUSD",1772563394306,0.3010407,1998.4,1997.6,3.57139381]
["bitfinex","ETHUSD",1772563394511,0.002,1998.8,1998.2,3.57139381]
["bitfinex","ETHUSD",1772563394711,0.002,1998.8,1998.3,1.2510634]
["bitfinex","ETHUSD",1772563395278,0.002,1998.8,1997.6,3.57139381]
["bitfinex","ETHUSD",1772563395279,3.61063266,1998.8,1997.6,3.57139381]
["bitfinex","ETHUSD",1772563395486,3.61063266,1998.8,1997.8,3.57139381]
["bitfinex","ETHUSD",1772563396032,3.61063266,1998.8,1997.7,1.404]
["bitfinex","ETHUSD",1772563396331,3.61063266,1998.8,1997.6,4.97539381]
["bitfinex","ETHUSD",1772563397388,3.61063266,1998.8,1997.7,1.25143915]
["bitfinex","ETHUSD",1772563397389,3.60863266,1998.6,1997.7,1.25143915]
["bitfinex","ETHUSD",1772563397918,3.60863266,1998.6,1997.5,3.44970845]
["bitfinex","ETHUSD",1772563398114,4.70980531,1998.8,1997.5,3.44970845]
["bitfinex","ETHUSD",1772563398713,0.002,1998.8,1997.5,3.44970845]
["bitfinex","ETHUSD",1772563399316,2.36796278,1999.3,1998.3,3.44970845]
["bitfinex","ETHUSD",1772563399518,3.45705461,1999.2,1998.4,3.44970845]
["bitfinex","ETHUSD",1772563399720,3.45705461,1999.2,1998.3,1.404]
["bitfinex","ETHUSD",1772563399925,3.45705461,1999.2,1998.2,1.404]
["bitfinex","ETHUSD",1772563400236,3.45705461,1999.2,1997.6,1.2515018]
["bitfinex","ETHUSD",1772563400237,3.58794474,1998.6,1997.6,1.2515018]
["bitfinex","ETHUSD",1772563400930,3.58794474,1998.6,1997.4,4.79778564]
["bitfinex","ETHUSD",1772563401292,3.58794474,1998.4,1997.4,4.79778564]
["bitfinex","ETHUSD",1772563402196,3.58794474,1998.3,1997.2,1.25171584]
["bitfinex","ETHUSD",1772563402717,3.58794474,1998.0,1996.9,5.00763272]
["bitfinex","ETHUSD",1772563402916,3.58794474,1997.8,1996.9,1.2519405]
["bitfinex","ETHUSD",1772563403290,3.58794474,1997.6,1996.5,3.54619204]
["bitfinex","ETHUSD",1772563403697,3.58794474,1997.6,1996.4,1.404]
["bitfinex","ETHUSD",1772563403698,3.58794474,1997.4,1996.4,0.001]
["bitfinex","ETHUSD",1772563405104,3.58794474,1997.2,1996.4,0.001]
["bitfinex","ETHUSD",1772563405508,4.83975987,1997.1,1996.4,0.001]
["bitfinex","ETHUSD",1772563407035,4.83975987,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1772563407233,3.58794474,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1772563407412,1.25180151,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1772563407737,1.25168978,1997.3,1996.5,0.001]
["bitfinex","ETHUSD",1772563408033,3.58794474,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1772563408626,3.58794474,1997.0,1996.1,0.001]
["bitfinex","ETHUSD",1772563408806,3.58794474,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1772563409738,3.58794474,1996.6,1995.8,0.001]
["bitfinex","ETHUSD",1772563410305,4.84001064,1996.7,1995.8,3.54719204]
["bitfinex","ETHUSD",1772563410512,4.84001064,1996.7,1995.7,0.001]
["bitfinex","ETHUSD",1772563410513,3.58794474,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1772563411044,3.58794474,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1772563411213,3.58794474,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1772563411214,3.58794474,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1772563411410,3.58794474,1995.7,1994.9,0.001]
["bitfinex","ETHUSD",1772563411411,3.58794474,1995.7,1994.9,1.25417715]
["bitfinex","ETHUSD",1772563411745,4.8406409,1995.7,1994.9,0.001]
["bitfinex","ETHUSD",1772563413828,3.58794474,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1772563414053,1.25269616,1995.7,1994.9,0.001]
["bitfinex","ETHUSD",1772563414263,7.5335667,1995.9,1995.0,3.54719204]
["bitfinex","ETHUSD",1772563414721,5.84918811,1995.8,1995.0,0.001]
["bitfinex","ETHUSD",1772563414922,3.58794474,1995.8,1995.0,0.001]
["bitfinex","ETHUSD",1772563415854,1.25269329,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1772563417443,1.25259952,1995.9,1995.0,3.54719204]
["bitfinex","ETHUSD",1772563417644,1.25254104,1996.0,1995.1,4.79926206]
["bitfinex","ETHUSD",1772563417858,1.25254104,1996.0,1995.2,3.54619204]
["bitfinex","ETHUSD",1772563418554,4.8404043,1996.1,1995.2,3.54619204]
["bitfinex","ETHUSD",1772563419172,1.25240417,1996.2,1995.2,3.54619204]
["bitfinex","ETHUSD",1772563419527,1.25234979,1996.3,1995.2,3.54619204]
["bitfinex","ETHUSD",1772563419744,1.25234979,1996.3,1995.4,3.54619204]
["bitfinex","ETHUSD",1772563419945,0.002,1995.7,1995.4,3.54619204]
["bitfinex","ETHUSD",1772563420735,0.002,1995.7,1995.2,1.25297726]
["bitfinex","ETHUSD",1772563421145,0.002,1995.7,1995.2,3.54619204]
["bitfinex","ETHUSD",1772563421344,0.002,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1772563421561,0.002,1995.7,1995.1,1.25406459]
["bitfinex","ETHUSD",1772563422030,0.002,1995.7,1995.2,3.54619204]
["bitfinex","ETHUSD",1772563422234,0.002,1995.9,1995.2,3.54619204]
["bitfinex","ETHUSD",1772563422464,4.84015506,1996.5,1995.2,3.54619204]
["bitfinex","ETHUSD",1772563422634,1.382,1996.7,1995.2,3.54619204]
["bitfinex","ETHUSD",1772563422635,1.25210465,1996.7,1995.2,3.54619204]
["bitfinex","ETHUSD",1772563422835,4.84004939,1996.7,1995.2,3.54619204]
["bitfinex","ETHUSD",1772563423034,4.84004939,1996.7,1995.4,3.54619204]
["bitfinex","ETHUSD",1772563423764,4.84004939,1996.7,1995.7,4.79888533]
["bitfinex","ETHUSD",1772563424136,4.84004939,1996.7,1995.8,1.401]
["bitfinex","ETHUSD",1772563424835,4.84004939,1996.7,1995.7,4.79888533]
["bitfinex","ETHUSD",1772563425042,4.84004939,1996.7,1995.8,1.401]
["bitfinex","ETHUSD",1772563426257,5.00797307,1996.9,1995.9,4.7987598]
["bitfinex","ETHUSD",1772563426466,8.59591781,1996.9,1995.9,4.7987598]
["bitfinex","ETHUSD",1772563427067,4.83988524,1996.9,1996.0,3.54619204]
["bitfinex","ETHUSD",1772563427444,4.83988524,1996.9,1995.9,1.25256776]
["bitfinex","ETHUSD",1772563427445,3.58794474,1996.8,1995.9,1.25256776]
["bitfinex","ETHUSD",1772563427646,3.58794474,1996.8,1995.8,2.65358351]
["bitfinex","ETHUSD",1772563427846,3.58794474,1996.8,1995.8,1.25258351]
["bitfinex","ETHUSD",1772563428358,4.51402398,1996.7,1995.8,1.25258351]
["bitfinex","ETHUSD",1772563429149,3.26195808,1996.6,1995.7,6.19984178]
["bitfinex","ETHUSD",1772563429566,3.26195808,1996.5,1995.6,1.25272238]
["bitfinex","ETHUSD",1772563429959,3.26195808,1996.5,1995.4,5.96278548]
["bitfinex","ETHUSD",1772563430159,0.44152511,1996.4,1995.4,5.96278548]
["bitfinex","ETHUSD",1772563430355,1.25231678,1996.3,1995.4,5.96278548]
["bitfinex","ETHUSD",1772563431054,4.51427486,1996.3,1995.4,5.96278548]
["bitfinex","ETHUSD",1772563431680,4.51427486,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1772563432041,3.70405098,1996.2,1995.4,4.56178548]
["bitfinex","ETHUSD",1772563432262,0.44272021,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1772563432479,1.25250501,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1772563432944,3.26195808,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1772563433284,1.25226751,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1772563433977,5.00862776,1996.6,1995.8,0.001]
["bitfinex","ETHUSD",1772563434176,0.44312565,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1772563434379,1.25212861,1996.6,1996.0,4.5614551]
["bitfinex","ETHUSD",1772563434380,1.25213293,1996.6,1996.0,4.5614551]
["bitfinex","ETHUSD",1772563434676,0.44331203,1996.5,1996.0,4.5614551]
["bitfinex","ETHUSD",1772563434883,1.25213279,1996.6,1996.0,4.5614551]
["bitfinex","ETHUSD",1772563435180,0.002,1996.7,1996.0,4.5614551]
["bitfinex","ETHUSD",1772563435181,1.25407307,1996.7,1996.0,4.5614551]
["bitfinex","ETHUSD",1772563435364,0.44343138,1996.6,1996.0,4.5614551]
["bitfinex","ETHUSD",1772563435678,1.25407307,1996.7,1996.0,4.5614551]
["bitfinex","ETHUSD",1772563435980,0.44343138,1996.6,1996.0,4.5614551]
["bitfinex","ETHUSD",1772563436173,1.25407307,1996.7,1996.0,4.5614551]
["bitfinex","ETHUSD",1772563436352,0.002,1996.7,1996.0,4.5614551]
["bitfinex","ETHUSD",1772563437270,0.44366557,1996.6,1996.0,4.5614551]
["bitfinex","ETHUSD",1772563437588,0.002,1996.7,1996.0,4.5614551]
["bitfinex","ETHUSD",1772563437876,0.44366557,1996.6,1996.0,5.9614551]
["bitfinex","ETHUSD",1772563438049,0.002,1996.7,1996.0,5.9614551]
["bitfinex","ETHUSD",1772563438249,0.44366557,1996.6,1996.0,5.9614551]
["bitfinex","ETHUSD",1772563438574,0.002,1996.7,1995.9,1.4]
["bitfinex","ETHUSD",1772563438575,0.44379909,1996.5,1995.9,1.4]
["bitfinex","ETHUSD",1772563438782,3.70575717,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1772563438965,0.44379909,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1772563439171,3.26195808,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1772563439486,0.44383027,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1772563439660,0.44383027,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1772563439861,3.26195808,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1772563440072,0.44383027,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1772563440250,3.70578835,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1772563440450,1.25250501,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1772563440779,0.44383027,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1772563440976,1.25250501,1996.0,1995.1,0.001]
["bitfinex","ETHUSD",1772563440977,3.70578835,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1772563441194,3.70578835,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1772563441354,3.26195808,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1772563441547,3.70578835,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1772563441744,2.6007283,1995.6,1994.5,1.25444403]
["bitfinex","ETHUSD",1772563441745,3.26195808,1995.2,1994.5,1.25444403]
["bitfinex","ETHUSD",1772563441966,0.44383027,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1772563442154,6.42793041,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1772563442363,1.2533213,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1772563442544,0.44383027,1994.6,1993.8,3.30995009]
["bitfinex","ETHUSD",1772563442751,3.70478835,1994.5,1993.8,0.001]
["bitfinex","ETHUSD",1772563443075,3.70478835,1994.5,1993.8,1.25488499]
["bitfinex","ETHUSD",1772563443076,3.26195808,1994.5,1993.8,1.25488499]
["bitfinex","ETHUSD",1772563443276,3.26195808,1994.5,1993.8,0.001]
["bitfinex","ETHUSD",1772563444784,1.25350982,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1772563445482,1.25350982,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1772563445483,4.5154679,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1772563445659,3.26195808,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1772563445863,3.26195808,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1772563446965,3.26195808,1994.3,1992.9,2.73437862]
["bitfinex","ETHUSD",1772563446966,3.26195808,1994.0,1993.0,4.56333941]
["bitfinex","ETHUSD",1772563447175,3.26195808,1994.0,1992.7,4.56348316]
["bitfinex","ETHUSD",1772563447679,3.26195808,1994.0,1992.8,3.30895009]
["bitfinex","ETHUSD",1772563447885,3.26195808,1993.8,1992.7,1.25453307]
["bitfinex","ETHUSD",1772563448070,3.26195808,1993.8,1992.8,3.30895009]
["bitfinex","ETHUSD",1772563448882,4.51590802,1993.7,1992.8,3.30895009]
["bitfinex","ETHUSD",1772563449086,4.64395808,1993.6,1992.3,1.25479139]
["bitfinex","ETHUSD",1772563449386,4.64395808,1993.6,1991.9,5.02001979]
["bitfinex","ETHUSD",1772563449387,3.26195808,1993.1,1992.0,4.56392556]
["bitfinex","ETHUSD",1772563449984,3.26195808,1993.4,1992.3,3.30895009]
["bitfinex","ETHUSD",1772563450187,3.26195808,1993.4,1992.0,4.56392556]
["bitfinex","ETHUSD",1772563450353,3.26195808,1993.4,1991.6,3.30895009]
["bitfinex","ETHUSD",1772563450354,3.26195808,1992.8,1991.6,3.30895009]
["bitfinex","ETHUSD",1772563450556,3.26195808,1992.7,1991.6,4.56417653]
["bitfinex","ETHUSD",1772563450854,0.14948499,1993.1,1991.9,3.30895009]
["bitfinex","ETHUSD",1772563450855,4.51640698,1993.0,1991.9,3.30895009]
["bitfinex","ETHUSD",1772563451270,3.26195808,1992.9,1991.8,4.56409618]
["bitfinex","ETHUSD",1772563451974,1.2544489,1993.0,1991.9,3.30895009]
["bitfinex","ETHUSD",1772563452292,5.71195808,1993.5,1991.9,3.30895009]
["bitfinex","ETHUSD",1772563452466,1.25413865,1993.4,1991.9,3.30895009]
["bitfinex","ETHUSD",1772563452882,1.25413865,1993.4,1992.3,3.30895009]
["bitfinex","ETHUSD",1772563453085,1.25413865,1993.4,1992.3,4.70695009]
["bitfinex","ETHUSD",1772563453271,2.45,1993.5,1992.4,3.30895009]
["bitfinex","ETHUSD",1772563453472,2.45,1993.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1772563453473,3.26195808,1993.3,1992.1,3.30895009]
["bitfinex","ETHUSD",1772563453691,3.7040826,1993.5,1992.3,3.30895009]
["bitfinex","ETHUSD",1772563453692,5.42360317,1993.5,1992.3,3.30895009]
["bitfinex","ETHUSD",1772563454070,4.04060997,1993.5,1992.3,3.30895009]
["bitfinex","ETHUSD",1772563454572,4.04060997,1993.5,1992.5,3.30895009]
["bitfinex","ETHUSD",1772563454958,1.59060997,1993.5,1992.7,3.30895009]
["bitfinex","ETHUSD",1772563455880,1.59060997,1993.5,1992.6,1.25464217]
["bitfinex","ETHUSD",1772563456056,1.59060997,1993.5,1991.9,3.30895009]
["bitfinex","ETHUSD",1772563456057,3.26195808,1993.0,1991.9,3.30895009]
["bitfinex","ETHUSD",1772563456257,3.26195808,1993.0,1991.6,3.30895009]
["bitfinex","ETHUSD",1772563456487,3.26195808,1992.7,1991.6,3.30895009]
["bitfinex","ETHUSD",1772563456670,3.26195808,1992.7,1991.5,5.02132139]
["bitfinex","ETHUSD",1772563456671,3.26195808,1992.6,1991.5,5.02132139]
["bitfinex","ETHUSD",1772563456858,1.25470514,1992.5,1991.4,1.25533517]
["bitfinex","ETHUSD",1772563457053,1.25470514,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1772563457254,1.25470514,1992.5,1991.4,1.25533517]
["bitfinex","ETHUSD",1772563457478,7.68263555,1992.5,1991.4,1.25533517]
["bitfinex","ETHUSD",1772563457786,4.51666322,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1772563458102,4.51666322,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1772563458307,3.19189497,1992.4,1991.2,7.29880857]
["bitfinex","ETHUSD",1772563458477,3.19189497,1992.4,1991.2,4.56442995]
["bitfinex","ETHUSD",1772563458890,4.44672606,1992.3,1991.2,4.56442995]
["bitfinex","ETHUSD",1772563459275,1.25483109,1992.3,1991.3,3.33755457]
["bitfinex","ETHUSD",1772563459483,3.19189497,1992.6,1991.3,3.33755457]
["bitfinex","ETHUSD",1772563459780,1.25462857,1992.7,1991.3,3.33755457]
["bitfinex","ETHUSD",1772563460198,1.25462857,1992.7,1991.3,2.83805457]
["bitfinex","ETHUSD",1772563461002,1.25439036,1993.0,1991.5,3.3147082]
["bitfinex","ETHUSD",1772563461594,3.30421909,1992.9,1991.7,3.3147082]
["bitfinex","ETHUSD",1772563462104,6.47019142,1992.9,1991.7,3.3147082]
["bitfinex","ETHUSD",1772563462292,3.30421909,1992.8,1991.7,3.3147082]
["bitfinex","ETHUSD",1772563462699,1.25439036,1993.0,1991.7,3.3147082]
["bitfinex","ETHUSD",1772563463276,0.33773315,1993.1,1991.9,3.3147082]
["bitfinex","ETHUSD",1772563463502,1.592065,1993.1,1991.9,3.3147082]
["bitfinex","ETHUSD",1772563463900,1.592065,1993.1,1991.9,4.7107082]
["bitfinex","ETHUSD",1772563464073,1.592065,1993.1,1992.0,3.3147082]
["bitfinex","ETHUSD",1772563464486,1.592065,1993.1,1992.2,3.3147082]
["bitfinex","ETHUSD",1772563464487,0.33773315,1993.1,1992.2,3.3147082]
["bitfinex","ETHUSD",1772563464693,1.59206102,1993.1,1992.2,3.3147082]
["bitfinex","ETHUSD",1772563465005,0.33773315,1993.1,1992.2,3.3147082]
["bitfinex","ETHUSD",1772563465379,0.33773315,1993.1,1992.4,3.3147082]
["bitfinex","ETHUSD",1772563465590,1.59206346,1993.1,1992.4,3.3147082]
["bitfinex","ETHUSD",1772563466107,0.18861033,1993.1,1992.4,3.3147082]
["bitfinex","ETHUSD",1772563467298,1.25424905,1993.3,1992.4,3.3147082]
["bitfinex","ETHUSD",1772563467501,1.25401284,1993.6,1992.5,4.56941334]
["bitfinex","ETHUSD",1772563467782,8.32004962,1993.7,1992.6,3.3147082]
["bitfinex","ETHUSD",1772563467783,4.55821217,1993.7,1992.6,3.3147082]
["bitfinex","ETHUSD",1772563467984,5.01568466,1993.8,1992.6,3.3147082]
["bitfinex","ETHUSD",1772563467985,1.25393608,1993.8,1992.6,3.3147082]
["bitfinex","ETHUSD",1772563468311,4.55815517,1993.8,1992.6,3.3147082]
["bitfinex","ETHUSD",1772563468493,1.25393608,1993.8,1992.6,3.3147082]
["bitfinex","ETHUSD",1772563468694,3.30421909,1993.7,1992.5,1.25470514]
["bitfinex","ETHUSD",1772563469209,0.42173757,1993.6,1992.5,1.25470514]
["bitfinex","ETHUSD",1772563469509,1.25401284,1993.6,1992.5,3.3147082]
["bitfinex","ETHUSD",1772563470078,4.55822052,1993.7,1992.5,3.3147082]
["bitfinex","ETHUSD",1772563470679,0.002,1993.6,1992.5,3.3147082]
["bitfinex","ETHUSD",1772563471515,0.002,1993.6,1992.7,3.3147082]
["bitfinex","ETHUSD",1772563473387,0.42337838,1993.5,1992.7,3.3147082]
["bitfinex","ETHUSD",1772563473614,0.002,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1772563473817,0.002,1993.6,1992.9,3.3147082]
["bitfinex","ETHUSD",1772563473992,0.002,1993.6,1993.0,3.3147082]
["bitfinex","ETHUSD",1772563475403,5.3601897,1993.9,1993.1,3.3147082]
["bitfinex","ETHUSD",1772563475404,0.34488678,1993.9,1993.1,3.3147082]
["bitfinex","ETHUSD",1772563475711,0.34488678,1993.9,1993.3,3.3147082]
["bitfinex","ETHUSD",1772563476700,1.59873226,1993.9,1993.2,1.25426449]
["bitfinex","ETHUSD",1772563477124,0.4237927,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1772563477419,1.59873226,1993.9,1993.2,1.25426449]
["bitfinex","ETHUSD",1772563477588,1.67762499,1993.8,1993.1,5.01705799]
["bitfinex","ETHUSD",1772563477793,1.25393116,1993.8,1993.1,5.01705799]
["bitfinex","ETHUSD",1772563478505,1.25393116,1993.8,1993.1,8.33176619]
["bitfinex","ETHUSD",1772563478703,1.25393116,1993.8,1993.0,1.25434547]
["bitfinex","ETHUSD",1772563479014,1.25393116,1993.8,1993.0,2.64734547]
["bitfinex","ETHUSD",1772563479523,1.25393116,1993.8,1993.0,5.96205367]
["bitfinex","ETHUSD",1772563480520,3.72770423,1993.7,1993.0,1.25434547]
["bitfinex","ETHUSD",1772563480726,3.72770423,1993.7,1992.8,5.0178817]
["bitfinex","ETHUSD",1772563480727,0.42348514,1993.6,1992.8,5.0178817]
["bitfinex","ETHUSD",1772563480918,3.30421909,1993.7,1992.8,5.0178817]
["bitfinex","ETHUSD",1772563481116,0.42348514,1993.6,1992.8,5.0178817]
["bitfinex","ETHUSD",1772563481314,1.25393116,1993.8,1992.8,8.3325899]
["bitfinex","ETHUSD",1772563481520,0.42353797,1993.7,1992.8,8.3325899]
["bitfinex","ETHUSD",1772563481718,0.42353797,1993.6,1992.8,8.3325899]
["bitfinex","ETHUSD",1772563482024,1.25393116,1993.8,1992.8,8.3325899]
["bitfinex","ETHUSD",1772563482225,1.59872051,1993.9,1992.9,3.3147082]
["bitfinex","ETHUSD",1772563482419,0.34488678,1993.9,1992.9,3.3147082]
["bitfinex","ETHUSD",1772563482616,0.42349655,1993.8,1992.9,3.3147082]
["bitfinex","ETHUSD",1772563482814,1.59871404,1993.9,1992.9,3.3147082]
["bitfinex","ETHUSD",1772563483003,0.42349655,1993.8,1992.9,3.3147082]
["bitfinex","ETHUSD",1772563483327,0.34488678,1993.9,1992.9,3.3147082]
["bitfinex","ETHUSD",1772563484028,0.002,1993.9,1993.3,3.3147082]
["bitfinex","ETHUSD",1772563484401,0.002,1993.6,1993.3,3.3147082]
["bitfinex","ETHUSD",1772563484905,0.002,1993.8,1993.3,3.3147082]
["bitfinex","ETHUSD",1772563485110,4.55973258,1994.4,1993.3,3.3147082]
["bitfinex","ETHUSD",1772563485511,1.25551349,1994.4,1993.3,3.3147082]
["bitfinex","ETHUSD",1772563485900,0.002,1994.4,1993.5,3.3147082]
["bitfinex","ETHUSD",1772563486132,0.002,1994.4,1993.6,4.7077082]
["bitfinex","ETHUSD",1772563486529,0.002,1994.4,1993.7,3.3147082]
["bitfinex","ETHUSD",1772563488227,0.002,1994.4,1993.8,1.25388704]
["bitfinex","ETHUSD",1772563488418,0.002,1994.4,1993.8,4.56803916]
["bitfinex","ETHUSD",1772563488644,0.002,1994.4,1993.9,3.31415212]
["bitfinex","ETHUSD",1772563488803,0.002,1994.4,1993.8,1.25388704]
["bitfinex","ETHUSD",1772563490205,0.002,1994.4,1993.7,5.01554819]
["bitfinex","ETHUSD",1772563490206,1.25550982,1994.4,1993.7,5.01554819]
["bitfinex","ETHUSD",1772563490517,1.25550982,1994.4,1993.6,1.25396196]
["bitfinex","ETHUSD",1772563490518,3.07722205,1994.3,1993.6,1.25396196]
["bitfinex","ETHUSD",1772563491010,1.25550982,1994.4,1993.6,4.56811408]
["bitfinex","ETHUSD",1772563491422,3.50093811,1994.3,1993.4,5.01646332]
["bitfinex","ETHUSD",1772563491620,3.07722205,1994.3,1993.4,5.01646332]
["bitfinex","ETHUSD",1772563491861,3.07722205,1994.3,1993.0,5.01745469]
["bitfinex","ETHUSD",1772563491862,3.07722205,1994.1,1993.1,2.64826449]
["bitfinex","ETHUSD",1772563492135,1.379,1994.3,1993.1,2.64826449]
["bitfinex","ETHUSD",1772563492136,3.50093811,1994.0,1993.1,2.64826449]
["bitfinex","ETHUSD",1772563492345,1.67789061,1993.9,1993.1,2.64826449]
["bitfinex","ETHUSD",1772563492528,1.25382416,1993.9,1993.1,2.64826449]
["bitfinex","ETHUSD",1772563492714,3.5012885,1993.8,1993.1,1.25426449]
["bitfinex","ETHUSD",1772563492916,3.07722205,1993.8,1993.0,1.25433516]
["bitfinex","ETHUSD",1772563493228,3.5012885,1993.7,1992.9,1.25439221]
["bitfinex","ETHUSD",1772563493433,3.5012885,1993.6,1992.9,1.25439221]
["bitfinex","ETHUSD",1772563493612,3.07722205,1993.9,1993.0,3.31415212]
["bitfinex","ETHUSD",1772563493815,0.42431398,1993.8,1993.0,3.31415212]
["bitfinex","ETHUSD",1772563494016,0.42431398,1993.7,1992.9,4.56854433]
["bitfinex","ETHUSD",1772563494331,3.07722205,1994.1,1993.2,3.31415212]
["bitfinex","ETHUSD",1772563494530,8.78040072,1994.3,1993.4,3.31415212]
["bitfinex","ETHUSD",1772563494531,0.42455537,1994.0,1993.4,3.31415212]
["bitfinex","ETHUSD",1772563494828,1.25362564,1994.3,1993.4,3.31415212]
["bitfinex","ETHUSD",1772563495138,0.41348451,1994.2,1993.4,3.31415212]
["bitfinex","ETHUSD",1772563495339,0.41348451,1994.1,1993.4,3.31415212]
["bitfinex","ETHUSD",1772563495545,1.25362564,1994.3,1993.4,3.31415212]
["bitfinex","ETHUSD",1772563495843,0.41359993,1994.2,1993.4,3.31415212]
["bitfinex","ETHUSD",1772563496043,0.41359993,1994.1,1993.4,3.31415212]
["bitfinex","ETHUSD",1772563496218,1.25362564,1994.3,1993.4,3.31415212]
["bitfinex","ETHUSD",1772563496419,1.66729499,1994.2,1993.5,1.25407574]
["bitfinex","ETHUSD",1772563496750,0.002,1994.3,1993.5,4.56822786]
["bitfinex","ETHUSD",1772563496928,0.41365559,1994.2,1993.5,4.56822786]
["bitfinex","ETHUSD",1772563497248,0.41365559,1994.1,1993.5,4.56822786]
["bitfinex","ETHUSD",1772563497449,0.002,1994.3,1993.6,3.31415212]
["bitfinex","ETHUSD",1772563498834,0.002,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1772563500421,0.002,1994.3,1993.7,4.56810206]
["bitfinex","ETHUSD",1772563500942,0.002,1994.3,1993.8,1.395]
["bitfinex","ETHUSD",1772563501145,0.41379924,1994.2,1993.7,2.64893909]
["bitfinex","ETHUSD",1772563501444,3.49108059,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1772563501752,3.07722205,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1772563502042,3.07722205,1993.9,1993.2,5.01793072]
["bitfinex","ETHUSD",1772563502043,3.49108059,1993.8,1993.2,1.25522086]
["bitfinex","ETHUSD",1772563502257,0.41385854,1993.7,1993.2,1.25522086]
["bitfinex","ETHUSD",1772563502550,3.07722205,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1772563502551,3.49115379,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1772563502752,0.41393174,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1772563502959,0.41393174,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1772563503250,2.26541962,1993.8,1993.0,3.31515212]
["bitfinex","ETHUSD",1772563503251,3.07722205,1993.8,1993.0,3.31515212]
["bitfinex","ETHUSD",1772563503544,0.41396376,1993.7,1993.0,3.31515212]
["bitfinex","ETHUSD",1772563503740,1.25379393,1994.0,1993.0,3.31515212]
["bitfinex","ETHUSD",1772563503942,0.41396376,1993.9,1993.0,3.31515212]
["bitfinex","ETHUSD",1772563504151,0.41396376,1993.8,1993.0,3.31515212]
["bitfinex","ETHUSD",1772563504353,0.41402112,1993.7,1993.0,4.71115212]
["bitfinex","ETHUSD",1772563504553,3.07722205,1993.9,1993.0,4.71115212]
["bitfinex","ETHUSD",1772563504722,0.41402112,1993.8,1993.0,4.71115212]
["bitfinex","ETHUSD",1772563504925,0.41402112,1993.7,1993.0,4.71115212]
["bitfinex","ETHUSD",1772563505149,1.25388704,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772563505352,0.41403336,1993.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1772563505526,3.49125541,1993.6,1993.0,1.25538526]
["bitfinex","ETHUSD",1772563505727,0.41403336,1993.5,1993.0,1.25538526]
["bitfinex","ETHUSD",1772563505931,4.96033494,1994.2,1993.2,3.31415212]
["bitfinex","ETHUSD",1772563505932,8.09588623,1994.2,1993.2,3.31415212]
["bitfinex","ETHUSD",1772563506128,3.49127049,1994.1,1993.2,3.31415212]
["bitfinex","ETHUSD",1772563506348,3.49127049,1994.0,1993.0,1.25538526]
["bitfinex","ETHUSD",1772563506549,3.07722205,1993.8,1993.0,2.65238526]
["bitfinex","ETHUSD",1772563506758,0.41404844,1993.7,1993.0,2.65238526]
["bitfinex","ETHUSD",1772563506931,0.41404844,1993.6,1993.0,2.65238526]
["bitfinex","ETHUSD",1772563507275,0.4140413,1993.5,1993.0,1.25538526]
["bitfinex","ETHUSD",1772563507573,3.07722205,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1772563507722,1.25396529,1993.7,1993.0,0.001]
["bitfinex","ETHUSD",1772563507723,3.49124732,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1772563507923,0.41402527,1993.4,1993.0,1.25537718]
["bitfinex","ETHUSD",1772563508231,0.41402527,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1772563508537,3.07722205,1993.4,1992.9,1.25544993]
["bitfinex","ETHUSD",1772563508738,5.75652915,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1772563508933,0.41388748,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1772563509120,0.41388748,1993.2,1992.8,1.25548756]
["bitfinex","ETHUSD",1772563509121,1.66815953,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1772563509321,1.66815953,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1772563509322,5.34264167,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1772563509543,0.41373704,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1772563509742,3.07722205,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1772563509954,0.41371853,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1772563510130,3.07722205,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772563510131,3.49094058,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1772563510453,3.49094058,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772563510454,0.41326825,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1772563510673,0.41326825,1992.6,1991.6,4.45897819]
["bitfinex","ETHUSD",1772563510674,3.07722205,1992.2,1991.6,1.14482607]
["bitfinex","ETHUSD",1772563510967,3.07722205,1992.2,1991.2,1.2555243]
["bitfinex","ETHUSD",1772563511172,4.53083924,1992.6,1991.2,3.31415212]
["bitfinex","ETHUSD",1772563511173,3.07722205,1992.6,1991.2,3.31415212]
["bitfinex","ETHUSD",1772563511335,7.28324131,1992.9,1991.2,3.31415212]
["bitfinex","ETHUSD",1772563511336,1.25456829,1992.8,1991.2,3.31415212]
["bitfinex","ETHUSD",1772563511661,5.71171966,1992.9,1991.2,3.31415212]
["bitfinex","ETHUSD",1772563511866,5.71167539,1992.9,1991.3,3.31415212]
["bitfinex","ETHUSD",1772563512048,4.33151404,1993.2,1991.5,3.31415212]
["bitfinex","ETHUSD",1772563512358,3.07722205,1993.1,1991.7,3.31415212]
["bitfinex","ETHUSD",1772563512558,3.07722205,1993.1,1991.9,3.31415212]
["bitfinex","ETHUSD",1772563512761,8.09404927,1993.3,1991.9,3.31415212]
["bitfinex","ETHUSD",1772563513058,3.07722205,1993.2,1991.9,3.31415212]
["bitfinex","ETHUSD",1772563513234,2.63515304,1993.4,1992.2,3.31415212]
["bitfinex","ETHUSD",1772563513428,2.63514453,1993.4,1992.2,3.31415212]
["bitfinex","ETHUSD",1772563513656,3.07722205,1993.3,1992.2,3.31415212]
["bitfinex","ETHUSD",1772563514036,2.63514453,1993.4,1992.2,1.403]
["bitfinex","ETHUSD",1772563514037,3.07722205,1992.9,1992.2,1.403]
["bitfinex","ETHUSD",1772563514238,3.07722205,1993.2,1992.2,1.403]
["bitfinex","ETHUSD",1772563514433,3.07722205,1993.1,1992.2,1.403]
["bitfinex","ETHUSD",1772563515160,5.34264167,1992.9,1991.9,5.02008032]
["bitfinex","ETHUSD",1772563515361,3.07722205,1992.8,1991.9,5.02008032]
["bitfinex","ETHUSD",1772563516358,1.25439036,1993.0,1991.9,8.33423244]
["bitfinex","ETHUSD",1772563516568,4.33159494,1993.1,1992.0,3.31415212]
["bitfinex","ETHUSD",1772563516752,4.33159494,1993.1,1991.9,5.48008032]
["bitfinex","ETHUSD",1772563516753,3.07722205,1992.8,1991.9,5.48008032]
["bitfinex","ETHUSD",1772563516940,3.07722205,1993.0,1991.9,8.79423244]
["bitfinex","ETHUSD",1772563517462,3.07722205,1992.8,1991.7,0.46]
["bitfinex","ETHUSD",1772563517636,3.07722205,1992.8,1991.8,5.02044167]
["bitfinex","ETHUSD",1772563518038,2.26541962,1992.8,1991.8,5.02044167]
["bitfinex","ETHUSD",1772563518257,3.49328109,1992.7,1991.8,5.02044167]
["bitfinex","ETHUSD",1772563519062,3.49328109,1992.7,1991.7,5.02073515]
["bitfinex","ETHUSD",1772563519263,3.49328109,1992.7,1991.7,8.40462487]
["bitfinex","ETHUSD",1772563519566,2.26541962,1993.2,1991.7,8.40462487]
["bitfinex","ETHUSD",1772563519567,1.25420554,1993.3,1991.8,3.84388972]
["bitfinex","ETHUSD",1772563519738,3.49328109,1993.2,1991.9,4.79188972]
["bitfinex","ETHUSD",1772563519939,3.49328109,1993.2,1991.9,4.92247268]
["bitfinex","ETHUSD",1772563520282,3.49328109,1993.2,1992.0,1.408]
["bitfinex","ETHUSD",1772563520500,3.49328109,1993.2,1992.0,3.51447268]
["bitfinex","ETHUSD",1772563520674,3.35568769,1992.7,1991.6,5.0209709]
["bitfinex","ETHUSD",1772563521474,3.35568769,1992.7,1991.5,1.25527214]
["bitfinex","ETHUSD",1772563521475,3.35568769,1992.5,1991.5,1.25527214]
["bitfinex","ETHUSD",1772563521682,1.25462579,1992.7,1991.6,3.51447268]
["bitfinex","ETHUSD",1772563522183,0.002,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1772563522671,0.002,1992.6,1991.9,1.412]
["bitfinex","ETHUSD",1772563523575,0.002,1992.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1772563524193,0.002,1992.6,1992.1,3.51447268]
["bitfinex","ETHUSD",1772563524652,0.002,1992.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1772563524974,0.002,1992.6,1991.9,1.25603297]
["bitfinex","ETHUSD",1772563525589,0.002,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1772563525782,5.62310731,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1772563525989,3.35568769,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1772563526288,3.35568769,1992.5,1991.8,1.25614609]
["bitfinex","ETHUSD",1772563526289,3.35568769,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1772563526853,2.26741962,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1772563526854,0.002,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1772563527087,0.002,1992.6,1991.8,3.51547268]
["bitfinex","ETHUSD",1772563527664,0.002,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1772563528254,0.002,1992.6,1991.9,2.67208308]
["bitfinex","ETHUSD",1772563528486,0.002,1992.6,1992.0,3.51447268]
["bitfinex","ETHUSD",1772563528687,1.25647814,1992.9,1992.1,4.93147268]
["bitfinex","ETHUSD",1772563528688,0.002,1992.9,1992.1,4.93147268]
["bitfinex","ETHUSD",1772563528983,0.002,1993.8,1992.2,3.58000868]
["bitfinex","ETHUSD",1772563529160,1.25595248,1993.7,1992.2,3.58000868]
["bitfinex","ETHUSD",1772563529352,1.25595248,1993.7,1992.1,2.69286347]
["bitfinex","ETHUSD",1772563529353,3.35568769,1993.6,1992.3,4.93247268]
["bitfinex","ETHUSD",1772563529557,1.25407574,1993.5,1992.4,4.76924079]
["bitfinex","ETHUSD",1772563530384,3.75721978,1993.4,1992.4,2.67376811]
["bitfinex","ETHUSD",1772563530559,3.35568769,1993.4,1992.4,1.25476811]
["bitfinex","ETHUSD",1772563531653,3.35568769,1993.4,1992.3,9.95254515]
["bitfinex","ETHUSD",1772563531654,3.35568769,1993.2,1992.3,0.46]
["bitfinex","ETHUSD",1772563531875,0.40186361,1993.1,1992.2,5.01907247]
["bitfinex","ETHUSD",1772563532066,3.35568769,1993.2,1992.2,5.01907247]
["bitfinex","ETHUSD",1772563532262,0.40200123,1993.1,1992.2,5.01907247]
["bitfinex","ETHUSD",1772563532471,3.35568769,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1772563532678,0.40200123,1993.1,1992.2,2.67589408]
["bitfinex","ETHUSD",1772563532980,3.75768892,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1772563533165,0.4020755,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1772563533362,3.35568769,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1772563533778,4.61013268,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1772563534085,1.25444499,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1772563534284,3.75796986,1992.9,1992.1,1.422]
["bitfinex","ETHUSD",1772563534451,3.75796986,1992.8,1991.9,1.25503365]
["bitfinex","ETHUSD",1772563534654,0.40228217,1992.7,1991.9,1.25503365]
["bitfinex","ETHUSD",1772563534868,3.35568769,1992.8,1991.9,1.25503365]
["bitfinex","ETHUSD",1772563535070,0.40228217,1992.7,1991.9,1.25503365]
["bitfinex","ETHUSD",1772563535269,0.40228217,1992.6,1991.9,1.25503365]
["bitfinex","ETHUSD",1772563535484,3.75814092,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1772563535671,1.25483109,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1772563537358,3.75855216,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1772563537555,1.25483109,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1772563537776,1.65776222,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1772563538055,1.25470514,1992.5,1991.6,3.51547268]
["bitfinex","ETHUSD",1772563538261,0.40291177,1992.4,1991.6,3.51547268]
["bitfinex","ETHUSD",1772563538486,0.40291177,1992.3,1991.6,3.51547268]
["bitfinex","ETHUSD",1772563538691,1.25470514,1992.5,1991.6,3.51547268]
["bitfinex","ETHUSD",1772563538996,0.40291177,1992.4,1991.6,3.51547268]
["bitfinex","ETHUSD",1772563539161,1.25451625,1992.8,1991.6,3.51547268]
["bitfinex","ETHUSD",1772563539361,4.61020394,1992.8,1991.6,3.51547268]
["bitfinex","ETHUSD",1772563540087,1.25648343,1992.9,1991.8,3.51447268]
["bitfinex","ETHUSD",1772563540265,0.002,1992.9,1992.0,3.51447268]
["bitfinex","ETHUSD",1772563540465,1.25648219,1992.9,1992.0,3.51447268]
["bitfinex","ETHUSD",1772563540790,0.002,1992.9,1992.0,3.51447268]
["bitfinex","ETHUSD",1772563540991,1.25646102,1992.9,1992.1,1.427]
["bitfinex","ETHUSD",1772563541159,1.25646102,1992.9,1992.0,3.51447268]
["bitfinex","ETHUSD",1772563541360,3.35568769,1992.8,1991.8,1.427]
["bitfinex","ETHUSD",1772563541593,3.35568769,1992.7,1991.6,5.02183647]
["bitfinex","ETHUSD",1772563541772,3.35568769,1992.5,1991.6,1.25621956]
["bitfinex","ETHUSD",1772563542386,1.25476811,1992.4,1991.6,1.25621956]
["bitfinex","ETHUSD",1772563542689,1.25457921,1992.7,1991.7,3.51447268]
["bitfinex","ETHUSD",1772563543191,4.6102669,1992.7,1991.7,3.51447268]
["bitfinex","ETHUSD",1772563543688,3.35568769,1992.6,1991.6,1.25621956]
["bitfinex","ETHUSD",1772563543889,3.35568769,1992.6,1991.7,1.428]
["bitfinex","ETHUSD",1772563544097,4.6102669,1992.7,1991.7,4.94247268]
["bitfinex","ETHUSD",1772563544264,1.25457921,1992.7,1991.8,3.51447268]
["bitfinex","ETHUSD",1772563544589,0.002,1992.9,1992.0,3.51447268]
["bitfinex","ETHUSD",1772563546491,0.002,1992.9,1992.2,3.51447268]
["bitfinex","ETHUSD",1772563546798,0.002,1992.9,1992.3,1.428]
["bitfinex","ETHUSD",1772563547387,0.002,1992.9,1992.2,3.51447268]
["bitfinex","ETHUSD",1772563547589,0.002,1992.9,1992.3,1.429]
["bitfinex","ETHUSD",1772563548598,0.002,1992.9,1992.4,1.25476811]
["bitfinex","ETHUSD",1772563549170,0.002,1992.9,1992.5,3.2899272]
["bitfinex","ETHUSD",1772563549569,0.002,1992.9,1992.4,1.25476811]
["bitfinex","ETHUSD",1772563549871,0.002,1992.9,1992.5,1.429]
["bitfinex","ETHUSD",1772563550679,0.002,1992.9,1992.6,1.25464217]
["bitfinex","ETHUSD",1772563552074,0.002,1993.2,1992.7,3.2899272]
["bitfinex","ETHUSD",1772563552273,0.004,1993.2,1992.7,3.2899272]
["bitfinex","ETHUSD",1772563552473,0.002,1993.1,1992.5,1.25467279]
["bitfinex","ETHUSD",1772563553000,0.002,1993.2,1992.5,1.25467279]
["bitfinex","ETHUSD",1772563553183,0.002,1993.1,1992.5,1.25467279]
["bitfinex","ETHUSD",1772563553497,0.002,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1772563553702,3.19208033,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1772563553703,3.19208033,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1772563554197,0.002,1993.0,1992.2,4.54482128]
["bitfinex","ETHUSD",1772563554401,0.002,1993.0,1992.3,3.2899272]
["bitfinex","ETHUSD",1772563554694,0.002,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1772563554900,0.002,1993.0,1992.5,3.2899272]
["bitfinex","ETHUSD",1772563555073,0.002,1993.0,1992.6,1.431]
["bitfinex","ETHUSD",1772563555582,0.002,1993.0,1992.4,2.68576811]
["bitfinex","ETHUSD",1772563555985,0.002,1993.0,1992.4,5.97569531]
["bitfinex","ETHUSD",1772563557881,0.002,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1772563558806,0.002,1993.0,1992.3,2.68679883]
["bitfinex","ETHUSD",1772563559209,3.19208033,1993.0,1992.3,2.68679883]
["bitfinex","ETHUSD",1772563559433,3.19208033,1993.0,1992.2,1.25486943]
["bitfinex","ETHUSD",1772563560110,0.002,1992.9,1992.2,1.25486943]
["bitfinex","ETHUSD",1772563560316,0.002,1992.9,1992.2,4.54479663]
["bitfinex","ETHUSD",1772563560623,0.002,1992.9,1992.4,3.2899272]
["bitfinex","ETHUSD",1772563561392,0.002,1993.0,1992.6,3.2899272]
["bitfinex","ETHUSD",1772563561594,0.003,1993.0,1992.7,1.433]
["bitfinex","ETHUSD",1772563561982,0.003,1993.0,1992.2,3.2899272]
["bitfinex","ETHUSD",1772563562184,3.19308033,1993.0,1992.0,2.68897072]
["bitfinex","ETHUSD",1772563562386,3.19308033,1993.0,1992.0,0.001]
["bitfinex","ETHUSD",1772563562611,3.19308033,1993.0,1991.8,5.02153596]
["bitfinex","ETHUSD",1772563562612,3.19008033,1992.8,1991.8,0.001]
["bitfinex","ETHUSD",1772563563114,0.002,1992.7,1991.8,1.25614333]
["bitfinex","ETHUSD",1772563563319,0.002,1992.7,1991.8,2.69014333]
["bitfinex","ETHUSD",1772563563509,3.19208033,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1772563563817,3.19208033,1992.6,1990.8,6.45692841]
["bitfinex","ETHUSD",1772563563818,3.19008033,1992.2,1990.8,6.45692841]
["bitfinex","ETHUSD",1772563564822,1.402,1992.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772563564823,3.19008033,1991.8,1990.8,1.25577657]
["bitfinex","ETHUSD",1772563565597,4.44528944,1991.7,1990.7,5.02311864]
["bitfinex","ETHUSD",1772563565819,4.44628944,1991.7,1990.7,5.02311864]
["bitfinex","ETHUSD",1772563566026,0.001,1991.6,1990.8,3.2899272]
["bitfinex","ETHUSD",1772563566328,0.001,1991.6,1991.0,3.2899272]
["bitfinex","ETHUSD",1772563566742,0.001,1991.5,1990.7,5.02311864]
["bitfinex","ETHUSD",1772563566901,0.001,1991.7,1990.7,5.02311864]
["bitfinex","ETHUSD",1772563567225,3.19108033,1991.7,1990.8,1.437]
["bitfinex","ETHUSD",1772563567726,0.001,1991.6,1991.0,3.2899272]
["bitfinex","ETHUSD",1772563568225,1.2551475,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772563568226,0.001,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1772563568402,1.2551475,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772563568403,0.001,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1772563568797,0.001,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1772563569326,0.001,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1772563569622,0.001,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1772563569824,0.001,1991.7,1990.9,1.44]
["bitfinex","ETHUSD",1772563570297,0.001,1991.6,1991.0,3.2899272]
["bitfinex","ETHUSD",1772563570497,1.25514942,1991.8,1991.0,3.2899272]
["bitfinex","ETHUSD",1772563570825,3.19008033,1991.7,1990.6,4.5457962]
["bitfinex","ETHUSD",1772563571029,3.19108033,1991.7,1990.6,4.5457962]
["bitfinex","ETHUSD",1772563571323,0.001,1991.6,1990.7,3.2899272]
["bitfinex","ETHUSD",1772563571727,0.001,1991.5,1990.7,3.2899272]
["bitfinex","ETHUSD",1772563572026,3.17466211,1992.3,1990.9,3.2899272]
["bitfinex","ETHUSD",1772563572027,0.001,1991.7,1990.9,3.2899272]
["bitfinex","ETHUSD",1772563572213,0.001,1991.9,1991.1,3.2899272]
["bitfinex","ETHUSD",1772563573405,1.25470514,1992.5,1991.1,3.2899272]
["bitfinex","ETHUSD",1772563573921,1.25470514,1992.5,1991.3,3.2899272]
["bitfinex","ETHUSD",1772563574630,1.25470514,1992.5,1991.4,1.442]
["bitfinex","ETHUSD",1772563574631,3.19008033,1992.4,1991.4,1.442]
["bitfinex","ETHUSD",1772563575705,3.19008033,1992.4,1991.3,3.2899272]
["bitfinex","ETHUSD",1772563575919,1.25483109,1992.3,1991.4,1.25539821]
["bitfinex","ETHUSD",1772563576630,5.01889898,1992.5,1991.5,3.2899272]
["bitfinex","ETHUSD",1772563577002,5.01889898,1992.5,1991.4,1.25539821]
["bitfinex","ETHUSD",1772563577003,3.19008033,1992.4,1991.4,1.25539821]
["bitfinex","ETHUSD",1772563577202,3.19008033,1992.4,1991.4,2.69839821]
["bitfinex","ETHUSD",1772563577429,3.19008033,1992.4,1991.4,5.98832541]
["bitfinex","ETHUSD",1772563577929,1.25470514,1992.5,1991.7,3.2291552]
["bitfinex","ETHUSD",1772563578933,5.25669205,1992.6,1991.7,3.2291552]
["bitfinex","ETHUSD",1772563579306,1.25669205,1992.6,1991.7,3.2291552]
["bitfinex","ETHUSD",1772563580322,1.25669205,1992.6,1991.8,1.25514609]
["bitfinex","ETHUSD",1772563581206,0.002,1992.6,1991.9,4.52902781]
["bitfinex","ETHUSD",1772563581801,0.002,1992.6,1991.8,1.25514609]
["bitfinex","ETHUSD",1772563582012,0.002,1992.6,1991.9,3.08602781]
["bitfinex","ETHUSD",1772563582417,0.002,1992.6,1992.1,3.08602781]
["bitfinex","ETHUSD",1772563582639,0.002,1992.6,1992.2,1.443]
["bitfinex","ETHUSD",1772563582837,0.002,1992.9,1992.3,3.08602781]
["bitfinex","ETHUSD",1772563583216,0.002,1992.9,1992.4,1.443]
["bitfinex","ETHUSD",1772563583413,0.002,1992.9,1992.5,3.08602781]
["bitfinex","ETHUSD",1772563584322,0.002,1992.9,1992.6,1.25464217]
["bitfinex","ETHUSD",1772563584517,0.002,1992.9,1992.6,4.34066998]
["bitfinex","ETHUSD",1772563585703,0.002,1992.9,1992.4,1.25473171]
["bitfinex","ETHUSD",1772563585908,0.002,1992.9,1992.4,2.69673171]
["bitfinex","ETHUSD",1772563586135,0.002,1992.6,1992.4,2.69673171]
["bitfinex","ETHUSD",1772563586512,0.002,1992.6,1992.4,5.78275952]
["bitfinex","ETHUSD",1772563586708,0.001,1992.8,1992.4,5.78275952]
["bitfinex","ETHUSD",1772563588332,0.001,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1772563588506,0.001,1992.8,1992.4,1.441]
["bitfinex","ETHUSD",1772563590556,0.001,1992.8,1992.1,2.5619427]
["bitfinex","ETHUSD",1772563590726,0.001,1992.8,1992.2,2.69585084]
["bitfinex","ETHUSD",1772563591605,3.2472017,1992.8,1991.8,0.001]
["bitfinex","ETHUSD",1772563591812,3.2472017,1992.8,1991.8,2.69714574]
["bitfinex","ETHUSD",1772563592244,3.2472017,1992.8,1991.8,1.442]
["bitfinex","ETHUSD",1772563592420,3.2472017,1992.8,1991.8,0.001]
["bitfinex","ETHUSD",1772563592946,3.2462017,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1772563594540,1.25457921,1992.7,1991.8,3.08702781]
["bitfinex","ETHUSD",1772563594740,1.25556499,1992.8,1991.8,3.08702781]
["bitfinex","ETHUSD",1772563595043,1.25556499,1992.8,1991.9,4.34111089]
["bitfinex","ETHUSD",1772563595232,0.001,1992.8,1992.0,3.08602781]
["bitfinex","ETHUSD",1772563595430,0.002,1992.9,1991.9,1.25508308]
["bitfinex","ETHUSD",1772563595431,0.002,1992.9,1992.2,3.08602781]
["bitfinex","ETHUSD",1772563595650,0.001,1993.0,1992.2,3.08602781]
["bitfinex","ETHUSD",1772563596843,0.001,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1772563598615,0.001,1993.0,1992.4,4.34079592]
["bitfinex","ETHUSD",1772563599219,0.002,1992.9,1992.4,4.34079592]
["bitfinex","ETHUSD",1772563599546,0.002,1992.9,1992.4,1.438]
["bitfinex","ETHUSD",1772563599932,0.002,1992.9,1992.2,5.01937251]
["bitfinex","ETHUSD",1772563600242,3.2482017,1992.9,1992.1,2.69291837]
["bitfinex","ETHUSD",1772563600550,3.2482017,1992.9,1992.2,1.438]
["bitfinex","ETHUSD",1772563601221,0.002,1992.9,1992.3,4.3408589]
["bitfinex","ETHUSD",1772563602545,0.002,1992.9,1992.4,3.08602781]
["bitfinex","ETHUSD",1772563603248,0.002,1992.9,1992.5,4.34073295]
["bitfinex","ETHUSD",1772563603619,0.002,1993.2,1992.6,3.08602781]
["bitfinex","ETHUSD",1772563603847,0.002,1993.7,1992.8,3.08602781]
["bitfinex","ETHUSD",1772563604750,3.2462017,1993.6,1992.7,1.437]
["bitfinex","ETHUSD",1772563605348,4.50027744,1993.5,1992.7,1.436]
["bitfinex","ETHUSD",1772563605545,1.25599182,1993.7,1992.7,4.52202781]
["bitfinex","ETHUSD",1772563606049,4.50219352,1993.7,1992.7,4.52202781]
["bitfinex","ETHUSD",1772563606516,4.50219352,1993.7,1992.8,1.436]
["bitfinex","ETHUSD",1772563606923,4.50219352,1993.7,1992.7,3.08602781]
["bitfinex","ETHUSD",1772563607123,4.50219352,1993.7,1992.8,1.436]
["bitfinex","ETHUSD",1772563607325,4.50219352,1993.7,1992.9,1.2544533]
["bitfinex","ETHUSD",1772563607524,1.25599182,1993.7,1992.9,1.2544533]
["bitfinex","ETHUSD",1772563608052,0.002,1993.7,1992.9,4.38178483]
["bitfinex","ETHUSD",1772563608357,0.002,1993.7,1993.0,3.12733153]
["bitfinex","ETHUSD",1772563608935,1.25595092,1993.7,1993.0,3.12733153]
["bitfinex","ETHUSD",1772563609122,0.002,1993.7,1993.1,1.435]
["bitfinex","ETHUSD",1772563609549,0.002,1993.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1772563609747,0.002,1993.7,1993.1,5.01712386]
["bitfinex","ETHUSD",1772563609748,3.23899675,1993.7,1992.9,1.434]
["bitfinex","ETHUSD",1772563610250,0.002,1993.7,1992.9,4.56133153]
["bitfinex","ETHUSD",1772563610555,0.002,1993.7,1993.0,3.12733153]
["bitfinex","ETHUSD",1772563611622,0.002,1993.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1772563611947,0.002,1993.7,1993.2,3.12733153]
["bitfinex","ETHUSD",1772563613750,0.002,1993.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1772563614053,0.002,1993.7,1993.4,1.432]
["bitfinex","ETHUSD",1772563614746,0.002,1993.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1772563615356,0.002,1993.7,1993.3,4.3815331]
["bitfinex","ETHUSD",1772563615560,0.002,1993.9,1993.4,3.12633153]
["bitfinex","ETHUSD",1772563616265,0.002,1993.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1772563616927,0.002,1993.9,1993.5,4.38140727]
["bitfinex","ETHUSD",1772563617470,0.002,1993.9,1993.1,8.19096509]
["bitfinex","ETHUSD",1772563617471,0.002,1993.9,1990.8,0.5027]
["bitfinex","ETHUSD",1772563617472,3.23699675,1992.3,1990.8,0.5027]
["bitfinex","ETHUSD",1772563617677,3.23699675,1992.3,1990.7,0.001]
["bitfinex","ETHUSD",1772563617678,3.23699675,1992.3,1991.3,0.02715339]
["bitfinex","ETHUSD",1772563617679,4.65876045,1991.8,1991.3,0.02715339]
["bitfinex","ETHUSD",1772563617823,4.65876045,1991.8,1990.7,1.25683432]
["bitfinex","ETHUSD",1772563617824,0.02715339,1991.1,1990.8,4.43270102]
["bitfinex","ETHUSD",1772563618026,2.26853634,1991.6,1990.8,4.43270102]
["bitfinex","ETHUSD",1772563618224,1.25539821,1991.4,1990.8,5.6884453]
["bitfinex","ETHUSD",1772563618428,2.98448304,1991.3,1990.8,5.68846964]
["bitfinex","ETHUSD",1772563618670,2.98448304,1991.3,1990.8,4.43270102]
["bitfinex","ETHUSD",1772563618828,2.98448304,1991.3,1990.8,5.68846859]
["bitfinex","ETHUSD",1772563619027,1.25531888,1991.6,1990.8,5.68846859]
["bitfinex","ETHUSD",1772563619231,2.98049635,1991.5,1990.8,5.68846859]
["bitfinex","ETHUSD",1772563620044,3.64540639,1991.8,1990.8,5.68846859]
["bitfinex","ETHUSD",1772563620045,1.25518228,1991.8,1990.9,3.12733153]
["bitfinex","ETHUSD",1772563620270,1.25509179,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1772563620562,2.78184265,1992.0,1991.0,1.25565042]
["bitfinex","ETHUSD",1772563620563,3.75922411,1992.2,1991.0,11.08760459]
["bitfinex","ETHUSD",1772563620860,2.97923513,1992.1,1991.1,3.12733153]
["bitfinex","ETHUSD",1772563621029,2.97923513,1992.1,1991.2,1.425]
["bitfinex","ETHUSD",1772563621226,5.16803741,1992.4,1991.3,5.39925315]
["bitfinex","ETHUSD",1772563621227,4.03259423,1992.4,1991.3,5.39925315]
["bitfinex","ETHUSD",1772563621431,2.97680834,1992.3,1991.4,3.13133153]
["bitfinex","ETHUSD",1772563621858,1.2547522,1992.5,1991.5,4.42870102]
["bitfinex","ETHUSD",1772563622062,2.97671865,1992.4,1991.5,4.42870102]
["bitfinex","ETHUSD",1772563622227,1.25483109,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1772563622432,1.2548102,1992.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1772563622762,1.2548102,1992.4,1991.7,4.43270102]
["bitfinex","ETHUSD",1772563623562,5.01863447,1992.6,1991.7,4.43270102]
["bitfinex","ETHUSD",1772563623862,2.97654548,1992.5,1991.7,4.43270102]
["bitfinex","ETHUSD",1772563624259,2.97654548,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1772563624563,1.25471435,1992.5,1991.7,7.11685969]
["bitfinex","ETHUSD",1772563625573,2.39022411,1993.0,1992.0,3.12733153]
["bitfinex","ETHUSD",1772563625751,1.50981341,1993.1,1992.2,2.27192162]
["bitfinex","ETHUSD",1772563626062,2.76414691,1993.1,1992.3,1.431]
["bitfinex","ETHUSD",1772563626636,1.50981341,1993.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1772563626833,1.44004992,1993.1,1992.7,2.27192162]
["bitfinex","ETHUSD",1772563627068,1.44004992,1993.1,1992.5,3.12733153]
["bitfinex","ETHUSD",1772563629176,1.44004992,1993.1,1992.6,5.68734319]
["bitfinex","ETHUSD",1772563629543,1.44004992,1993.1,1992.6,7.12034319]
["bitfinex","ETHUSD",1772563629857,2.69438094,1993.1,1992.6,4.43270102]
["bitfinex","ETHUSD",1772563630049,2.69438094,1993.1,1992.2,5.0194175]
["bitfinex","ETHUSD",1772563630383,2.69438094,1993.1,1992.3,1.434]
["bitfinex","ETHUSD",1772563631352,2.69438094,1993.1,1992.3,2.68876902]
["bitfinex","ETHUSD",1772563631745,5.7073019,1993.0,1992.3,4.43270102]
["bitfinex","ETHUSD",1772563631982,5.7073019,1992.9,1991.9,2.69008308]
["bitfinex","ETHUSD",1772563632172,2.9758574,1992.8,1992.0,4.43270102]
["bitfinex","ETHUSD",1772563632378,5.7073019,1992.8,1992.0,4.43270102]
["bitfinex","ETHUSD",1772563632577,2.9758574,1992.7,1992.0,4.43270102]
["bitfinex","ETHUSD",1772563633313,2.7314445,1992.8,1992.0,4.43270102]
["bitfinex","ETHUSD",1772563633443,7.8120289,1993.1,1992.1,1.25495708]
["bitfinex","ETHUSD",1772563633642,2.9756845,1993.0,1992.1,1.25495708]
["bitfinex","ETHUSD",1772563634784,5.69503766,1993.0,1992.1,1.25495708]
["bitfinex","ETHUSD",1772563634966,5.69503766,1992.9,1992.2,4.43270102]
["bitfinex","ETHUSD",1772563635166,2.71935316,1992.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1772563635374,5.69503766,1992.6,1991.6,1.25527214]
["bitfinex","ETHUSD",1772563635569,4.23038964,1992.5,1991.7,4.43270102]
["bitfinex","ETHUSD",1772563635783,1.25470514,1992.5,1991.7,4.43270102]
["bitfinex","ETHUSD",1772563635949,2.97631088,1992.4,1991.7,4.43270102]
["bitfinex","ETHUSD",1772563636149,5.69162313,1992.4,1991.7,4.43270102]
["bitfinex","ETHUSD",1772563636350,2.71531225,1992.4,1991.7,4.43270102]
["bitfinex","ETHUSD",1772563636866,2.97583393,1992.3,1991.7,4.43270102]
["bitfinex","ETHUSD",1772563637176,1.25470514,1992.5,1991.7,4.43270102]
["bitfinex","ETHUSD",1772563637370,2.97535271,1992.4,1991.7,4.43270102]
["bitfinex","ETHUSD",1772563637563,1.25483109,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1772563637880,1.25483109,1992.3,1991.7,4.43270102]
["bitfinex","ETHUSD",1772563638075,1.25483109,1992.3,1991.7,4.20981471]
["bitfinex","ETHUSD",1772563638295,2.97551374,1992.2,1991.7,1.5015824]
["bitfinex","ETHUSD",1772563639166,2.97551374,1992.2,1991.7,1e-08]
["bitfinex","ETHUSD",1772563639585,1.25495708,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1772563640398,1.38243196,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1772563640584,3.10297693,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1772563640767,2.97550205,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1772563641270,3.10057624,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1772563641468,1.25520911,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1772563642287,1.25512677,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1772563642487,2.97526967,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1772563643778,4.23045483,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1772563644000,3.76222411,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1772563644202,2.97716447,1992.0,1991.4,3.50456723]
["bitfinex","ETHUSD",1772563644366,2.97716447,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1772563644367,2.97740918,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1772563645703,1.25520911,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1772563645900,2.97740918,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1772563646997,5.36158561,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1772563647219,2.27192162,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1772563647527,2.97740918,1991.1,1990.1,7.47237698]
["bitfinex","ETHUSD",1772563647814,2.97740918,1991.0,1990.1,7.47237698]
["bitfinex","ETHUSD",1772563648019,1.25577657,1990.8,1990.1,7.47237698]
["bitfinex","ETHUSD",1772563648218,2.97740918,1990.7,1990.1,4.76025617]
["bitfinex","ETHUSD",1772563648674,2.97740918,1990.7,1989.8,7.68512031]
["bitfinex","ETHUSD",1772563648675,2.97740918,1990.6,1989.8,7.4199461]
["bitfinex","ETHUSD",1772563648877,2.97740918,1990.5,1989.9,3.50406723]
["bitfinex","ETHUSD",1772563649216,1.25577657,1990.8,1989.9,3.50406723]
["bitfinex","ETHUSD",1772563649572,2.27192162,1990.2,1989.5,4.76064953]
["bitfinex","ETHUSD",1772563649682,2.27192162,1990.2,1989.3,4.76073958]
["bitfinex","ETHUSD",1772563649683,2.98294269,1990.1,1989.3,4.76073958]
["bitfinex","ETHUSD",1772563650100,2.98294269,1990.0,1989.2,3.50406723]
["bitfinex","ETHUSD",1772563650300,2.98294269,1990.0,1989.1,3.52875924]
["bitfinex","ETHUSD",1772563650301,5.02325523,1990.8,1989.6,3.50406723]
["bitfinex","ETHUSD",1772563650613,5.02325523,1990.8,1989.4,2.27192162]
["bitfinex","ETHUSD",1772563650614,1.25571349,1990.9,1989.8,3.50406723]
["bitfinex","ETHUSD",1772563650795,1.25569642,1991.0,1989.8,3.50406723]
["bitfinex","ETHUSD",1772563650977,2.27192162,1990.9,1989.2,3.50406723]
["bitfinex","ETHUSD",1772563651180,1.27192162,1990.6,1989.4,3.50406723]
["bitfinex","ETHUSD",1772563651379,0.13082995,1990.4,1989.1,1.25683762]
["bitfinex","ETHUSD",1772563651577,0.13082995,1990.4,1989.0,0.84717159]
["bitfinex","ETHUSD",1772563651578,2.27192162,1989.8,1989.0,0.84717159]
["bitfinex","ETHUSD",1772563651803,3.64992162,1989.8,1989.0,0.84717159]
["bitfinex","ETHUSD",1772563652018,1.25647082,1989.7,1989.0,0.84717159]
["bitfinex","ETHUSD",1772563652684,1.25621828,1990.1,1989.1,3.50406723]
["bitfinex","ETHUSD",1772563654512,1.25621828,1990.1,1989.2,1.25678664]
["bitfinex","ETHUSD",1772563654711,1.25621828,1990.1,1989.2,4.76085387]
["bitfinex","ETHUSD",1772563654889,1.25621828,1990.1,1989.3,3.50406723]
["bitfinex","ETHUSD",1772563655090,1.25621828,1990.1,1989.3,3.00456723]
["bitfinex","ETHUSD",1772563655295,1.25605415,1990.4,1989.3,3.00456723]
["bitfinex","ETHUSD",1772563655696,1.25600698,1990.5,1989.3,3.00456723]
["bitfinex","ETHUSD",1772563656183,2.27192162,1990.3,1989.3,3.00456723]
["bitfinex","ETHUSD",1772563656388,1.91649543,1990.2,1989.1,2.69880512]
["bitfinex","ETHUSD",1772563656587,1.381,1990.1,1989.1,2.69880512]
["bitfinex","ETHUSD",1772563656905,1.381,1990.1,1989.0,9.15330647]
["bitfinex","ETHUSD",1772563656906,2.27192162,1990.0,1989.0,5.38258189]
["bitfinex","ETHUSD",1772563657438,2.27192162,1989.7,1989.0,2.1040795]
["bitfinex","ETHUSD",1772563657645,2.27192162,1989.7,1989.0,0.84717159]
["bitfinex","ETHUSD",1772563658253,2.92978018,1989.9,1989.0,0.84717159]
["bitfinex","ETHUSD",1772563658550,2.27192162,1989.6,1989.0,0.84717159]
["bitfinex","ETHUSD",1772563658713,3.65392162,1989.6,1989.0,0.84717159]
["bitfinex","ETHUSD",1772563659147,0.65284958,1989.5,1989.0,1e-08]
["bitfinex","ETHUSD",1772563659445,3.65392162,1989.6,1989.0,1e-08]
["bitfinex","ETHUSD",1772563659947,4.32880144,1989.6,1989.0,1e-08]
["bitfinex","ETHUSD",1772563660326,4.32880144,1989.6,1988.4,0.1601021]
["bitfinex","ETHUSD",1772563660327,1.25678664,1989.2,1988.4,0.1601021]
["bitfinex","ETHUSD",1772563660710,7.39931065,1989.5,1988.5,3.27852147]
["bitfinex","ETHUSD",1772563660711,2.37252711,1989.5,1988.5,3.27852147]
["bitfinex","ETHUSD",1772563660916,1.25666029,1989.4,1988.5,3.27852147]
["bitfinex","ETHUSD",1772563661645,2.27192162,1988.9,1988.4,0.1601021]
["bitfinex","ETHUSD",1772563661940,2.94006384,1988.9,1987.8,3.27852147]
["bitfinex","ETHUSD",1772563662154,1.384,1989.0,1987.9,3.27852147]
["bitfinex","ETHUSD",1772563662155,2.37252711,1989.0,1987.9,3.27852147]
["bitfinex","ETHUSD",1772563662320,1.25691302,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1772563662523,2.64089314,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1772563663050,2.64086101,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1772563663625,2.27192162,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1772563663870,2.64086101,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1772563664227,3.75752711,1989.5,1988.6,0.001]
["bitfinex","ETHUSD",1772563664538,3.75752711,1989.5,1988.7,4.53562409]
["bitfinex","ETHUSD",1772563664539,1.2566788,1989.4,1988.7,4.53562409]
["bitfinex","ETHUSD",1772563665161,5.89528883,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1772563665356,2.96306259,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1772563665958,2.96306259,1989.2,1988.1,5.02982389]
["bitfinex","ETHUSD",1772563665959,2.27192162,1989.0,1988.0,5.03012605]
["bitfinex","ETHUSD",1772563666164,2.27192162,1989.0,1988.1,3.27852147]
["bitfinex","ETHUSD",1772563666479,1.25678664,1989.2,1988.2,4.53594024]
["bitfinex","ETHUSD",1772563666790,1.25678664,1989.2,1987.7,3.27852147]
["bitfinex","ETHUSD",1772563666791,0.65104041,1988.9,1987.7,3.27852147]
["bitfinex","ETHUSD",1772563667078,2.37252711,1988.9,1987.8,3.27852147]
["bitfinex","ETHUSD",1772563667278,4.35137296,1988.9,1987.8,3.27852147]
["bitfinex","ETHUSD",1772563667478,1.387,1988.9,1987.8,3.27852147]
["bitfinex","ETHUSD",1772563668067,1.387,1988.9,1988.0,3.25513713]
["bitfinex","ETHUSD",1772563668470,1.25678664,1989.2,1988.2,3.25513713]
["bitfinex","ETHUSD",1772563668675,1.25677305,1989.3,1988.3,3.25513713]
["bitfinex","ETHUSD",1772563668875,1.25672215,1989.4,1988.3,3.25513713]
["bitfinex","ETHUSD",1772563669258,1.25658625,1989.6,1988.3,3.25513713]
["bitfinex","ETHUSD",1772563669560,2.96677935,1989.5,1988.3,3.25513713]
["bitfinex","ETHUSD",1772563670081,2.37252711,1989.8,1988.5,3.25513713]
["bitfinex","ETHUSD",1772563670291,14.65690725,1990.2,1989.5,3.25513713]
["bitfinex","ETHUSD",1772563670292,2.37485672,1990.2,1989.5,3.25513713]
["bitfinex","ETHUSD",1772563670462,0.002,1990.5,1989.7,3.25513713]
["bitfinex","ETHUSD",1772563670662,1.25796855,1990.5,1989.7,3.25513713]
["bitfinex","ETHUSD",1772563670987,0.002,1990.5,1989.7,3.25513713]
["bitfinex","ETHUSD",1772563671758,1.2579748,1990.5,1989.8,3.25513713]
["bitfinex","ETHUSD",1772563671961,0.002,1990.5,1989.8,3.25513713]
["bitfinex","ETHUSD",1772563672370,0.002,1990.5,1990.0,3.25513713]
["bitfinex","ETHUSD",1772563672594,0.002,1990.6,1990.0,3.25513713]
["bitfinex","ETHUSD",1772563672795,0.002,1990.6,1990.2,3.25513713]
["bitfinex","ETHUSD",1772563672966,0.002,1990.8,1990.4,3.25513713]
["bitfinex","ETHUSD",1772563673285,5.02059145,1991.8,1990.4,3.25513713]
["bitfinex","ETHUSD",1772563673667,5.79988767,1991.8,1990.4,3.25513713]
["bitfinex","ETHUSD",1772563673870,2.27192162,1991.6,1990.4,3.25513713]
["bitfinex","ETHUSD",1772563674373,1.25514609,1991.9,1990.7,3.25513713]
["bitfinex","ETHUSD",1772563674569,1.25514609,1991.9,1990.8,3.25513713]
["bitfinex","ETHUSD",1772563675922,1.25506334,1992.0,1990.9,3.25513713]
["bitfinex","ETHUSD",1772563676103,1.25506334,1992.0,1991.0,1.438]
["bitfinex","ETHUSD",1772563676313,1.25506334,1992.0,1991.1,3.25513713]
["bitfinex","ETHUSD",1772563676529,5.02208032,1992.1,1991.2,1.2555243]
["bitfinex","ETHUSD",1772563676680,5.02208032,1992.1,1991.1,4.5106801]
["bitfinex","ETHUSD",1772563676881,7.29400194,1992.1,1991.1,4.5106801]
["bitfinex","ETHUSD",1772563677105,7.29400194,1992.1,1991.1,3.25513713]
["bitfinex","ETHUSD",1772563677303,7.29400194,1992.1,1991.1,4.51071401]
["bitfinex","ETHUSD",1772563677504,2.27192162,1991.8,1990.7,3.25513713]
["bitfinex","ETHUSD",1772563678373,3.0329682,1991.8,1990.7,3.25513713]
["bitfinex","ETHUSD",1772563678578,3.0329682,1991.8,1990.4,8.27910588]
["bitfinex","ETHUSD",1772563678579,2.27192162,1991.5,1990.4,8.27910588]
["bitfinex","ETHUSD",1772563679205,2.64420911,1991.7,1990.5,3.25513713]
["bitfinex","ETHUSD",1772563679574,1.25520911,1991.7,1990.5,3.25513713]
["bitfinex","ETHUSD",1772563679784,1.25520911,1991.7,1990.6,3.25513713]
["bitfinex","ETHUSD",1772563680616,1.25508308,1991.9,1990.8,3.25513713]
["bitfinex","ETHUSD",1772563681927,3.1798246,1991.7,1990.5,4.51107061]
["bitfinex","ETHUSD",1772563682107,0.74281817,1991.8,1990.5,4.51107061]
["bitfinex","ETHUSD",1772563682509,0.74281817,1991.8,1990.1,5.77092723]
["bitfinex","ETHUSD",1772563682510,3.1798246,1991.5,1990.1,5.77092723]
["bitfinex","ETHUSD",1772563682811,2.13281817,1991.4,1990.1,7.02711521]
["bitfinex","ETHUSD",1772563683291,0.73826742,1991.3,1990.1,4.51132511]
["bitfinex","ETHUSD",1772563683698,0.73373783,1991.1,1990.0,1.2562518]
["bitfinex","ETHUSD",1772563683899,0.73373783,1991.1,1989.9,1.25628972]
["bitfinex","ETHUSD",1772563684812,1.25565042,1991.0,1989.9,4.51142685]
["bitfinex","ETHUSD",1772563685401,1.98484647,1991.0,1989.9,1.25628972]
["bitfinex","ETHUSD",1772563685714,0.72466834,1990.9,1989.7,2.69843072]
["bitfinex","ETHUSD",1772563686217,0.72466834,1990.9,1989.7,1.25643072]
["bitfinex","ETHUSD",1772563686414,0.72466834,1990.9,1989.7,4.51156785]
["bitfinex","ETHUSD",1772563686619,1.25577657,1990.8,1989.7,4.51156785]
["bitfinex","ETHUSD",1772563686920,1.25577657,1990.8,1989.7,3.25513713]
["bitfinex","ETHUSD",1772563686921,3.36594608,1990.8,1989.7,3.25513713]
["bitfinex","ETHUSD",1772563687117,0.72016951,1990.7,1989.6,1.25649715]
["bitfinex","ETHUSD",1772563687525,0.72016951,1990.5,1989.4,5.46514153]
["bitfinex","ETHUSD",1772563687711,0.72016951,1990.5,1989.3,1.25669669]
["bitfinex","ETHUSD",1772563687911,0.72016951,1990.5,1989.3,4.51183382]
["bitfinex","ETHUSD",1772563688827,1.25602893,1990.4,1989.5,3.25513713]
["bitfinex","ETHUSD",1772563689728,1.25602893,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1772563692202,1.95367789,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1772563692407,1.95367789,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1772563692408,0.69764896,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1772563692598,3.1798246,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772563692793,1.2562814,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1772563693701,1.2562814,1990.0,1988.9,4.5120664]
["bitfinex","ETHUSD",1772563693901,1.2562814,1990.0,1988.9,3.25513713]
["bitfinex","ETHUSD",1772563694108,0.68868727,1989.9,1988.9,3.25513713]
["bitfinex","ETHUSD",1772563694624,1.2562814,1990.0,1988.5,3.25513713]
["bitfinex","ETHUSD",1772563694625,0.68868727,1989.7,1988.5,3.25513713]
["bitfinex","ETHUSD",1772563694840,4.23065965,1989.6,1988.5,4.51236043]
["bitfinex","ETHUSD",1772563695020,4.5708246,1989.5,1988.5,3.25513713]
["bitfinex","ETHUSD",1772563695208,4.5708246,1989.5,1988.5,4.512353]
["bitfinex","ETHUSD",1772563695617,0.67974691,1989.4,1988.4,1.25724739]
["bitfinex","ETHUSD",1772563696137,0.67974691,1989.4,1988.4,4.51238452]
["bitfinex","ETHUSD",1772563696340,1.391,1989.5,1988.5,3.25513713]
["bitfinex","ETHUSD",1772563696915,1.25666029,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1772563697316,3.1798246,1989.8,1988.6,1.25716584]
["bitfinex","ETHUSD",1772563697317,1.25615516,1990.2,1988.8,3.25513713]
["bitfinex","ETHUSD",1772563697540,2.64713547,1990.3,1989.0,3.25513713]
["bitfinex","ETHUSD",1772563698310,1.25613547,1990.3,1989.1,3.52453393]
["bitfinex","ETHUSD",1772563698513,6.1582483,1990.2,1988.8,4.96753393]
["bitfinex","ETHUSD",1772563698710,0.6671223,1990.0,1988.8,3.52453393]
["bitfinex","ETHUSD",1772563698942,0.6671223,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1772563698943,1.25640767,1989.8,1988.9,1.25697621]
["bitfinex","ETHUSD",1772563699328,1.25640767,1989.8,1988.9,4.78151014]
["bitfinex","ETHUSD",1772563700947,5.02491468,1990.1,1989.1,1.25684983]
["bitfinex","ETHUSD",1772563701134,2.97930637,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1772563701440,5.02491468,1990.1,1989.1,1.25684983]
["bitfinex","ETHUSD",1772563701625,5.02491468,1990.1,1989.1,4.59257674]
["bitfinex","ETHUSD",1772563702234,2.97871665,1990.0,1989.0,1.2568661]
["bitfinex","ETHUSD",1772563702437,3.63324899,1990.0,1989.0,1.2568661]
["bitfinex","ETHUSD",1772563702754,5.02491468,1990.1,1988.8,4.592755]
["bitfinex","ETHUSD",1772563702755,3.82989471,1989.9,1988.8,4.592755]
["bitfinex","ETHUSD",1772563703052,1.25647082,1989.7,1988.8,4.592755]
["bitfinex","ETHUSD",1772563703256,1.25647082,1989.7,1988.7,1.25705146]
["bitfinex","ETHUSD",1772563704055,1.25647082,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772563704235,2.64945958,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1772563704443,5.0255755,1989.9,1989.2,3.33672691]
["bitfinex","ETHUSD",1772563704444,1.25634453,1989.9,1989.2,3.33672691]
["bitfinex","ETHUSD",1772563705032,5.02537815,1990.1,1989.2,4.59350515]
["bitfinex","ETHUSD",1772563705263,2.9779085,1990.0,1989.2,4.59350515]
["bitfinex","ETHUSD",1772563705661,2.9779085,1990.0,1989.2,4.59350838]
["bitfinex","ETHUSD",1772563705842,2.9779085,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1772563706031,2.9779085,1990.0,1989.2,1.2577847]
["bitfinex","ETHUSD",1772563706368,2.9779085,1990.0,1989.2,1.25778353]
["bitfinex","ETHUSD",1772563706566,2.9779085,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1772563706965,1.25634453,1989.9,1989.2,1.25778338]
["bitfinex","ETHUSD",1772563707268,5.02499632,1990.1,1989.3,3.33572691]
["bitfinex","ETHUSD",1772563707453,2.98367379,1990.0,1989.3,3.33572691]
["bitfinex","ETHUSD",1772563707969,2.98367379,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1772563708179,3.1798246,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1772563708471,2.98367379,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1772563708631,4.5748246,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1772563708838,2.98367379,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1772563709038,1.25659713,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1772563709354,1.25659713,1989.5,1988.6,1.25716295]
["bitfinex","ETHUSD",1772563709961,1.25659713,1989.5,1988.6,1.25716302]
["bitfinex","ETHUSD",1772563710162,3.1798246,1989.4,1988.6,6e-08]
["bitfinex","ETHUSD",1772563710470,3.37197759,1989.3,1988.6,6e-08]
["bitfinex","ETHUSD",1772563710671,4.76697759,1989.2,1988.6,6e-08]
["bitfinex","ETHUSD",1772563711175,1.25684983,1989.1,1988.6,6e-08]
["bitfinex","ETHUSD",1772563711377,2.65183472,1989.2,1988.6,6e-08]
["bitfinex","ETHUSD",1772563711584,5.02645838,1989.5,1988.6,6e-08]
["bitfinex","ETHUSD",1772563711888,2.65254999,1989.6,1988.6,6e-08]
["bitfinex","ETHUSD",1772563712404,9.20435218,1989.6,1988.6,6e-08]
["bitfinex","ETHUSD",1772563712580,12.77771882,1989.6,1988.6,6e-08]
["bitfinex","ETHUSD",1772563713099,2.65254999,1989.6,1988.6,3.33572697]
["bitfinex","ETHUSD",1772563715184,5.0261359,1989.8,1988.8,3.33572691]
["bitfinex","ETHUSD",1772563715185,1.25644614,1989.8,1988.8,3.33572691]
["bitfinex","ETHUSD",1772563715692,1.25624163,1990.1,1989.0,3.33572691]
["bitfinex","ETHUSD",1772563715986,2.65407756,1990.4,1989.0,3.33572691]
["bitfinex","ETHUSD",1772563716294,3.37197759,1990.6,1989.0,3.33572691]
["bitfinex","ETHUSD",1772563716295,1.25593868,1990.6,1989.0,3.33572691]
["bitfinex","ETHUSD",1772563716798,1.25593868,1990.6,1988.9,3.1798246]
["bitfinex","ETHUSD",1772563716799,1.25593868,1990.6,1989.2,3.33572691]
["bitfinex","ETHUSD",1772563717594,5.02346807,1990.7,1989.4,3.33572691]
["bitfinex","ETHUSD",1772563718007,0.002,1990.1,1989.4,3.33572691]
["bitfinex","ETHUSD",1772563718810,5.02346807,1990.7,1989.4,3.33572691]
["bitfinex","ETHUSD",1772563719000,0.002,1990.2,1989.4,3.33572691]
["bitfinex","ETHUSD",1772563719589,0.002,1990.2,1989.6,3.33572691]
["bitfinex","ETHUSD",1772563720906,0.002,1990.2,1989.7,1.443]
["bitfinex","ETHUSD",1772563721112,0.002,1990.2,1989.8,3.33572691]
["bitfinex","ETHUSD",1772563721524,0.002,1990.2,1989.9,1.25634453]
["bitfinex","ETHUSD",1772563721825,0.002,1990.2,1989.2,3.33572691]
["bitfinex","ETHUSD",1772563721988,0.002,1990.2,1989.6,4.77872691]
["bitfinex","ETHUSD",1772563722184,0.002,1990.2,1989.7,3.33572691]
["bitfinex","ETHUSD",1772563723215,0.002,1990.2,1989.4,3.33572691]
["bitfinex","ETHUSD",1772563723583,7.80995735,1990.2,1989.2,1.443]
["bitfinex","ETHUSD",1772563723794,6.36665587,1990.1,1988.9,1.25697621]
["bitfinex","ETHUSD",1772563724004,2.99467828,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1772563724206,2.99467828,1989.9,1988.9,1.25697621]
["bitfinex","ETHUSD",1772563724416,2.99467828,1989.8,1988.9,4.59270312]
["bitfinex","ETHUSD",1772563724615,2.65815516,1990.2,1989.0,3.33572691]
["bitfinex","ETHUSD",1772563724837,2.99429997,1990.1,1989.0,3.33572691]
["bitfinex","ETHUSD",1772563725036,2.99429997,1990.0,1989.0,3.33572691]
["bitfinex","ETHUSD",1772563725238,2.99429997,1989.9,1989.0,3.33572691]
["bitfinex","ETHUSD",1772563725426,2.99429997,1989.8,1989.0,3.33572691]
["bitfinex","ETHUSD",1772563725632,2.99488903,1989.7,1989.0,4.59261584]
["bitfinex","ETHUSD",1772563725944,1.2562814,1990.0,1989.0,4.59261584]
["bitfinex","ETHUSD",1772563726144,2.99488903,1989.9,1989.0,4.59261584]
["bitfinex","ETHUSD",1772563726642,2.99488903,1989.8,1989.0,4.59261584]
["bitfinex","ETHUSD",1772563726841,2.99488903,1989.7,1989.0,4.59261584]
["bitfinex","ETHUSD",1772563727145,1.2562814,1990.0,1989.0,4.59261584]
["bitfinex","ETHUSD",1772563727328,2.99564883,1989.9,1989.1,3.33572691]
["bitfinex","ETHUSD",1772563727732,1.25640767,1989.8,1989.1,4.59253246]
["bitfinex","ETHUSD",1772563727938,2.99564883,1989.7,1989.1,4.59253246]
["bitfinex","ETHUSD",1772563728138,2.99564883,1989.7,1989.6,3.5e-07]
["bitfinex","ETHUSD",1772563728338,2.99564883,1989.7,1989.1,4.59253246]
["bitfinex","ETHUSD",1772563728560,2.99564883,1989.7,1988.9,5.02777267]
["bitfinex","ETHUSD",1772563728744,2.99564883,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1772563728919,2.99564883,1989.7,1988.9,6.12695887]
["bitfinex","ETHUSD",1772563729115,2.99564883,1989.7,1989.0,3.42698266]
["bitfinex","ETHUSD",1772563729316,2.99564883,1989.7,1988.9,1.443]
["bitfinex","ETHUSD",1772563729839,1.25653397,1989.6,1988.9,1.443]
["bitfinex","ETHUSD",1772563730027,4.2521828,1989.6,1988.9,1.443]
["bitfinex","ETHUSD",1772563730214,2.99564883,1989.5,1988.9,1.443]
["bitfinex","ETHUSD",1772563731245,2.99564883,1989.5,1988.7,3.42798266]
["bitfinex","ETHUSD",1772563731450,2.99564883,1989.5,1988.7,4.68507744]
["bitfinex","ETHUSD",1772563731751,4.25230912,1989.4,1988.7,0.001]
["bitfinex","ETHUSD",1772563731956,2.99564883,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1772563733458,2.99564883,1989.3,1988.9,3.42798266]
["bitfinex","ETHUSD",1772563733657,0.002,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1772563733858,2.99756747,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1772563734174,0.002,1989.6,1989.0,4.68389568]
["bitfinex","ETHUSD",1772563734573,0.002,1989.6,1988.9,0.001]
["bitfinex","ETHUSD",1772563734772,0.002,1989.6,1988.9,1.25797463]
["bitfinex","ETHUSD",1772563734972,0.002,1989.6,1988.9,1.2579599]
["bitfinex","ETHUSD",1772563735154,0.002,1989.6,1989.0,3.42698266]
["bitfinex","ETHUSD",1772563735765,0.002,1989.6,1989.1,4.68383249]
["bitfinex","ETHUSD",1772563735975,0.002,1989.6,1989.1,3.42698266]
["bitfinex","ETHUSD",1772563738096,0.002,1989.6,1989.2,3.42698266]
["bitfinex","ETHUSD",1772563738266,0.002,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1772563739098,0.002,1989.6,1989.1,3.42698266]
["bitfinex","ETHUSD",1772563739303,0.002,1989.7,1989.1,3.42698266]
["bitfinex","ETHUSD",1772563740390,0.002,1990.2,1989.3,3.42698266]
["bitfinex","ETHUSD",1772563741091,0.002,1991.2,1990.0,3.42698266]
["bitfinex","ETHUSD",1772563741092,1.25568816,1991.0,1990.0,3.42698266]
["bitfinex","ETHUSD",1772563741285,1.25568816,1991.0,1989.2,1.25678664]
["bitfinex","ETHUSD",1772563741286,6.49149301,1990.9,1989.7,3.42698266]
["bitfinex","ETHUSD",1772563741482,2.99263452,1990.8,1989.9,1.444]
["bitfinex","ETHUSD",1772563741676,8.76546218,1990.8,1989.7,4.87098266]
["bitfinex","ETHUSD",1772563741872,8.76546218,1990.8,1989.7,1.444]
["bitfinex","ETHUSD",1772563741873,2.27396917,1990.5,1989.7,1.444]
["bitfinex","ETHUSD",1772563742206,2.99405332,1990.4,1989.4,4.87098266]
["bitfinex","ETHUSD",1772563742499,1.25609204,1990.3,1989.4,4.6835959]
["bitfinex","ETHUSD",1772563742688,5.26802249,1990.2,1989.4,4.68364194]
["bitfinex","ETHUSD",1772563742873,2.99405332,1990.1,1989.4,4.68364194]
["bitfinex","ETHUSD",1772563743071,1.25609204,1990.3,1989.4,4.68364194]
["bitfinex","ETHUSD",1772563743271,2.99505269,1990.2,1989.5,3.42698266]
["bitfinex","ETHUSD",1772563743469,1.25599714,1990.5,1989.5,3.42698266]
["bitfinex","ETHUSD",1772563743702,1.25599714,1990.5,1989.4,1.25665928]
["bitfinex","ETHUSD",1772563743703,6.49430224,1990.4,1989.4,1.25665928]
["bitfinex","ETHUSD",1772563743874,8.76827141,1990.3,1989.3,1.25668169]
["bitfinex","ETHUSD",1772563744077,6.49430224,1990.2,1989.2,4.87098266]
["bitfinex","ETHUSD",1772563744408,3.53025057,1990.0,1989.0,3.42698266]
["bitfinex","ETHUSD",1772563744585,2.99544375,1989.9,1989.0,3.42698266]
["bitfinex","ETHUSD",1772563745580,1.25615058,1990.3,1989.0,3.42698266]
["bitfinex","ETHUSD",1772563745897,2.99672997,1990.2,1989.0,3.42698266]
["bitfinex","ETHUSD",1772563746610,1.25621828,1990.1,1989.2,3.42698266]
["bitfinex","ETHUSD",1772563746808,2.99672997,1990.0,1989.2,3.42698266]
["bitfinex","ETHUSD",1772563747005,1.25621828,1990.1,1989.2,3.42698266]
["bitfinex","ETHUSD",1772563748010,1.25607888,1990.4,1989.2,3.42698266]
["bitfinex","ETHUSD",1772563748309,2.99719321,1990.3,1989.3,3.42798266]
["bitfinex","ETHUSD",1772563748510,2.99919321,1990.3,1989.3,3.42798266]
["bitfinex","ETHUSD",1772563748914,2.99919321,1990.3,1989.5,3.42698266]
["bitfinex","ETHUSD",1772563749111,0.002,1990.4,1989.7,3.42698266]
["bitfinex","ETHUSD",1772563750379,1.25755586,1991.2,1990.1,3.42698266]
["bitfinex","ETHUSD",1772563750617,2.9953114,1991.1,1990.3,3.42698266]
["bitfinex","ETHUSD",1772563750780,1.25565042,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1772563750976,1.25565042,1991.0,1990.3,4.68302479]
["bitfinex","ETHUSD",1772563751192,2.99449043,1990.9,1990.2,1.443]
["bitfinex","ETHUSD",1772563751603,2.99449043,1990.9,1989.9,4.68328079]
["bitfinex","ETHUSD",1772563751824,6.49334892,1990.9,1989.9,4.68328079]
["bitfinex","ETHUSD",1772563752126,2.99449043,1990.8,1989.9,4.68328079]
["bitfinex","ETHUSD",1772563752421,2.99449043,1990.8,1990.0,3.42698266]
["bitfinex","ETHUSD",1772563752721,2.99449043,1990.7,1990.0,3.42698266]
["bitfinex","ETHUSD",1772563753027,1.25577657,1990.8,1990.0,3.42698266]
["bitfinex","ETHUSD",1772563753252,2.9946507,1990.7,1989.8,1.25636529]
["bitfinex","ETHUSD",1772563753534,2.9946507,1990.7,1989.8,4.68334795]
["bitfinex","ETHUSD",1772563754993,1.25590274,1990.6,1989.9,3.42698266]
["bitfinex","ETHUSD",1772563755192,5.02273336,1991.0,1989.9,3.42698266]
["bitfinex","ETHUSD",1772563755400,2.99384159,1990.9,1990.0,3.42698266]
["bitfinex","ETHUSD",1772563755625,1.25558736,1991.1,1990.2,3.42698266]
["bitfinex","ETHUSD",1772563756906,5.02434945,1991.2,1990.3,1.25609204]
["bitfinex","ETHUSD",1772563757105,2.99203669,1991.1,1990.3,1.25609204]
["bitfinex","ETHUSD",1772563757300,2.99203669,1991.1,1990.4,3.42698266]
["bitfinex","ETHUSD",1772563757599,0.002,1991.2,1990.4,3.42698266]
["bitfinex","ETHUSD",1772563757808,2.9928486,1991.2,1990.4,3.42698266]
["bitfinex","ETHUSD",1772563758904,1.25558736,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1772563759122,1.25558736,1991.1,1990.4,4.68299076]
["bitfinex","ETHUSD",1772563759324,0.002,1991.2,1990.4,4.68299076]
["bitfinex","ETHUSD",1772563759529,1.2575366,1991.2,1990.5,3.23728211]
["bitfinex","ETHUSD",1772563760036,1.2575366,1991.2,1990.3,2.69805545]
["bitfinex","ETHUSD",1772563760413,1.2575366,1991.2,1990.3,6.11481214]
["bitfinex","ETHUSD",1772563760612,1.2575366,1991.2,1990.4,3.41675669]
["bitfinex","ETHUSD",1772563761703,1.2575366,1991.2,1990.6,3.41675669]
["bitfinex","ETHUSD",1772563761704,0.002,1991.2,1990.6,3.41675669]
["bitfinex","ETHUSD",1772563762418,0.002,1991.1,1990.6,3.41675669]
["bitfinex","ETHUSD",1772563762729,0.94323492,1991.3,1990.8,3.41675669]
["bitfinex","ETHUSD",1772563762912,0.94323492,1991.3,1990.9,4.85575669]
["bitfinex","ETHUSD",1772563763228,0.002,1991.4,1991.0,3.41675669]
["bitfinex","ETHUSD",1772563763995,0.002,1991.4,1991.2,3.41675669]
["bitfinex","ETHUSD",1772563764212,0.002,1991.4,1991.1,1.25558736]
["bitfinex","ETHUSD",1772563764408,0.002,1991.4,1991.0,1.25560576]
["bitfinex","ETHUSD",1772563765308,0.002,1991.4,1991.1,3.41675669]
["bitfinex","ETHUSD",1772563765522,0.002,1991.4,1991.0,1.25560576]
["bitfinex","ETHUSD",1772563765716,0.002,1991.4,1990.8,6.11149128]
["bitfinex","ETHUSD",1772563766224,0.002,1991.4,1990.9,3.41675669]
["bitfinex","ETHUSD",1772563767136,0.002,1991.4,1991.0,1.438]
["bitfinex","ETHUSD",1772563767735,0.002,1991.4,1991.0,1.2793703]
["bitfinex","ETHUSD",1772563767927,0.002,1991.4,1990.7,1.25579507]
["bitfinex","ETHUSD",1772563768301,0.002,1991.4,1990.8,3.41675669]
["bitfinex","ETHUSD",1772563768808,0.002,1991.4,1990.7,1.25579507]
["bitfinex","ETHUSD",1772563770528,0.002,1991.4,1990.7,4.67255176]
["bitfinex","ETHUSD",1772563770769,0.002,1991.4,1990.8,3.41675669]
["bitfinex","ETHUSD",1772563772522,0.002,1991.4,1990.6,1.25583965]
["bitfinex","ETHUSD",1772563772706,0.002,1991.4,1990.6,2.69383965]
["bitfinex","ETHUSD",1772563773732,0.002,1991.4,1990.6,1.25583965]
["bitfinex","ETHUSD",1772563774417,2.99109167,1991.4,1990.6,1.25583965]
["bitfinex","ETHUSD",1772563774599,1.25546125,1991.3,1990.6,1.25583965]
["bitfinex","ETHUSD",1772563775315,0.002,1991.3,1990.6,4.67259634]
["bitfinex","ETHUSD",1772563775515,0.002,1991.5,1990.9,3.41675669]
["bitfinex","ETHUSD",1772563775704,0.002,1991.5,1991.1,3.41675669]
["bitfinex","ETHUSD",1772563776601,0.002,1991.5,1991.1,1.25553633]
["bitfinex","ETHUSD",1772563777203,0.002,1991.5,1990.8,3.41675669]
["bitfinex","ETHUSD",1772563777525,0.002,1991.5,1990.9,9.87759867]
["bitfinex","ETHUSD",1772563778113,0.002,1991.5,1991.0,3.41675669]
["bitfinex","ETHUSD",1772563778935,0.002,1991.5,1990.6,6.46160239]
["bitfinex","ETHUSD",1772563779237,0.002,1991.5,1990.6,9.87835908]
["bitfinex","ETHUSD",1772563780247,0.002,1991.5,1990.7,3.41675669]
["bitfinex","ETHUSD",1772563780734,0.002,1991.5,1990.7,4.85475669]
["bitfinex","ETHUSD",1772563780937,0.002,1991.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772563781110,2.99301477,1991.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772563783211,4.24839626,1991.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772563783414,2.99101477,1991.4,1990.8,4.67253326]
["bitfinex","ETHUSD",1772563784240,2.99101477,1991.4,1990.8,1.25577657]
["bitfinex","ETHUSD",1772563784538,2.99101477,1991.4,1990.7,1.25578858]
["bitfinex","ETHUSD",1772563784755,2.99101477,1991.4,1990.8,1.439]
["bitfinex","ETHUSD",1772563785320,4.24653774,1991.3,1990.8,2.69475951]
["bitfinex","ETHUSD",1772563785526,2.99101477,1991.2,1990.9,3.41675669]
["bitfinex","ETHUSD",1772563785730,1.2573428,1991.5,1990.9,3.41675669]
["bitfinex","ETHUSD",1772563786041,3.00289772,1991.4,1990.9,3.41675669]
["bitfinex","ETHUSD",1772563786240,1.2573428,1991.5,1990.8,1.439]
["bitfinex","ETHUSD",1772563786241,3.00289772,1991.3,1990.8,1.439]
["bitfinex","ETHUSD",1772563786447,3.00289772,1991.2,1990.8,1.439]
["bitfinex","ETHUSD",1772563786611,3.4150959,1991.4,1990.8,1.439]
["bitfinex","ETHUSD",1772563786940,3.004009,1991.3,1990.5,1.25591417]
["bitfinex","ETHUSD",1772563787240,1.25558736,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1772563787447,3.004009,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1772563788244,3.004009,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1772563788444,1.25557533,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1772563788643,3.00505388,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1772563788849,3.00505388,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1772563789051,3.00505388,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1772563789217,3.33096159,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1772563789422,3.33096159,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772563789658,3.00539368,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772563789860,13.31831802,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1772563789861,3.00539368,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772563790044,13.31831802,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1772563790236,3.00498593,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1772563790559,3.00498593,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1772563790861,3.00498593,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772563791035,3.00498593,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772563791237,3.00498593,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772563791459,1.25558736,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1772563791624,6.33513863,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772563791824,3.00417704,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772563792031,3.00417704,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772563792359,3.33096159,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772563792654,3.00337478,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772563793025,3.00337478,1990.9,1990.8,0.0591418]
["bitfinex","ETHUSD",1772563793762,7.98787414,1992.2,1990.9,3.42588817]
["bitfinex","ETHUSD",1772563793763,3.33096159,1991.9,1990.9,3.42588817]
["bitfinex","ETHUSD",1772563793922,4.58605772,1991.9,1990.9,3.42588817]
["bitfinex","ETHUSD",1772563794126,0.33820855,1991.8,1990.9,3.42588817]
["bitfinex","ETHUSD",1772563794645,0.33820855,1991.7,1990.9,3.42588817]
["bitfinex","ETHUSD",1772563795644,1.59344613,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1772563795950,0.33820855,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1772563796664,0.33420855,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1772563797357,0.33820855,1991.6,1991.1,3.42588817]
["bitfinex","ETHUSD",1772563797557,0.35348083,1992.1,1991.5,3.42588817]
["bitfinex","ETHUSD",1772563797740,1.25677606,1992.4,1991.6,6.12316031]
["bitfinex","ETHUSD",1772563797931,0.34020855,1992.2,1991.6,6.12316031]
["bitfinex","ETHUSD",1772563801070,0.34020855,1992.2,1991.7,5.69985734]
["bitfinex","ETHUSD",1772563801261,0.34020855,1992.2,1991.7,3.42588817]
["bitfinex","ETHUSD",1772563801778,0.002,1992.2,1991.7,3.42588817]
["bitfinex","ETHUSD",1772563802071,0.002,1992.1,1991.8,4.68103426]
["bitfinex","ETHUSD",1772563802288,0.002,1992.1,1991.8,1.25514609]
["bitfinex","ETHUSD",1772563802650,0.002,1992.1,1991.3,5.02163747]
["bitfinex","ETHUSD",1772563802841,0.002,1992.1,1991.4,2.69939821]
["bitfinex","ETHUSD",1772563803445,0.002,1992.1,1991.5,3.42588817]
["bitfinex","ETHUSD",1772563803745,0.002,1992.1,1991.4,2.69939821]
["bitfinex","ETHUSD",1772563803746,0.002,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1772563804065,4.58791867,1992.1,1991.3,2.69941668]
["bitfinex","ETHUSD",1772563804266,1.25695708,1992.1,1991.3,2.69941668]
["bitfinex","ETHUSD",1772563804452,4.58791867,1992.1,1991.3,2.69941668]
["bitfinex","ETHUSD",1772563805476,3.76147901,1992.0,1991.2,1.25547908]
["bitfinex","ETHUSD",1772563805642,3.33096159,1992.0,1991.2,1.25547908]
["bitfinex","ETHUSD",1772563805992,0.002,1992.1,1991.1,3.42588817]
["bitfinex","ETHUSD",1772563806266,1.25696215,1992.1,1991.1,3.42588817]
["bitfinex","ETHUSD",1772563806842,3.33096159,1992.0,1991.1,3.42588817]
["bitfinex","ETHUSD",1772563807243,1.25697088,1992.1,1991.1,3.42588817]
["bitfinex","ETHUSD",1772563807669,4.58793247,1992.1,1991.1,3.42588817]
["bitfinex","ETHUSD",1772563807877,4.58793247,1992.1,1991.2,1.2555243]
["bitfinex","ETHUSD",1772563809543,3.33096159,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1772563810480,3.33096159,1991.8,1991.0,5.02246753]
["bitfinex","ETHUSD",1772563810780,3.33096159,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1772563811543,3.33096159,1991.7,1990.8,1.5061418]
["bitfinex","ETHUSD",1772563811750,4.00969878,1991.8,1990.8,0.0601418]
["bitfinex","ETHUSD",1772563811751,3.33096159,1991.5,1990.8,0.0601418]
["bitfinex","ETHUSD",1772563812272,3.33096159,1991.5,1990.8,1.3159146]
["bitfinex","ETHUSD",1772563812577,1.25539821,1991.4,1990.8,1.3159146]
["bitfinex","ETHUSD",1772563813358,4.5863598,1991.4,1990.8,0.0601418]
["bitfinex","ETHUSD",1772563813562,4.5863598,1991.4,1990.8,1.31591352]
["bitfinex","ETHUSD",1772563814202,1.25537488,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1772563814482,4.58621915,1991.7,1991.0,1.25665042]
["bitfinex","ETHUSD",1772563814787,4.00969878,1991.8,1991.0,1.25665042]
["bitfinex","ETHUSD",1772563814950,2.64716083,1991.8,1991.0,4.68253859]
["bitfinex","ETHUSD",1772563815683,3.33096159,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1772563815848,1.25513595,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1772563815849,3.33096159,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1772563816051,3.76140188,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1772563816270,3.33096159,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1772563816581,4.5863598,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1772563816889,3.33096159,1991.3,1990.8,0.0601418]
["bitfinex","ETHUSD",1772563817055,3.33096159,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1772563818779,4.75454206,1991.2,1990.5,1.25691444]
["bitfinex","ETHUSD",1772563818952,4.75454206,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1772563819279,3.49901776,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1772563819478,3.49901776,1991.1,1990.2,1.25714788]
["bitfinex","ETHUSD",1772563819678,3.92950102,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1772563819866,3.49901776,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1772563820069,3.39229201,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772563820379,3.39229201,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1772563820549,3.82261004,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1772563820756,3.82261004,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1772563821076,4.64819475,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772563822264,1.25590274,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772563822579,3.39229201,1991.2,1990.2,3.23375169]
["bitfinex","ETHUSD",1772563822780,6.04162718,1991.5,1990.2,3.23375169]
["bitfinex","ETHUSD",1772563822964,3.82231953,1991.4,1990.4,3.23275169]
["bitfinex","ETHUSD",1772563823153,0.43002752,1991.3,1990.4,3.23275169]
["bitfinex","ETHUSD",1772563823353,3.39229201,1991.4,1990.4,3.23275169]
["bitfinex","ETHUSD",1772563824361,3.82232995,1991.3,1990.3,1.25609204]
["bitfinex","ETHUSD",1772563824579,2.64933517,1991.5,1990.2,4.48986839]
["bitfinex","ETHUSD",1772563824580,3.39229201,1991.1,1990.2,4.48986839]
["bitfinex","ETHUSD",1772563824975,1.25565042,1991.0,1990.2,4.48986839]
["bitfinex","ETHUSD",1772563827782,4.64794243,1991.0,1990.2,3.23375169]
["bitfinex","ETHUSD",1772563827988,4.64794243,1991.0,1990.2,4.48990375]
["bitfinex","ETHUSD",1772563828190,3.39229201,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1772563828386,3.39229201,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1772563828790,2.65065042,1991.0,1990.0,0.001]
["bitfinex","ETHUSD",1772563828791,3.39229201,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1772563829668,3.39229201,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1772563829873,3.39229201,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1772563830288,1.25590274,1990.6,1989.9,0.001]
["bitfinex","ETHUSD",1772563830494,1.25590274,1990.6,1989.9,3.23375169]
["bitfinex","ETHUSD",1772563830665,5.02431592,1991.2,1990.0,3.23275169]
["bitfinex","ETHUSD",1772563830996,1.6891299,1991.1,1990.2,3.23275169]
["bitfinex","ETHUSD",1772563831292,1.25562361,1991.1,1990.2,3.23275169]
["bitfinex","ETHUSD",1772563831892,0.002,1991.2,1990.3,4.48884373]
["bitfinex","ETHUSD",1772563832096,0.002,1991.2,1990.4,3.23275169]
["bitfinex","ETHUSD",1772563832312,0.002,1991.2,1990.5,3.23275169]
["bitfinex","ETHUSD",1772563834003,0.002,1991.2,1990.7,3.23275169]
["bitfinex","ETHUSD",1772563834801,0.002,1991.5,1991.1,3.23275169]
["bitfinex","ETHUSD",1772563835095,4.64934192,1992.0,1991.1,3.23275169]
["bitfinex","ETHUSD",1772563835096,1.25704991,1992.0,1991.1,3.23275169]
["bitfinex","ETHUSD",1772563836284,0.002,1992.0,1991.3,3.23275169]
["bitfinex","ETHUSD",1772563836598,3.39429201,1992.0,1991.0,4.48835714]
["bitfinex","ETHUSD",1772563837169,3.82672185,1991.9,1991.0,4.48835714]
["bitfinex","ETHUSD",1772563837504,0.43445533,1991.8,1991.0,1.25560545]
["bitfinex","ETHUSD",1772563837797,3.39229201,1991.9,1990.9,2.70266629]
["bitfinex","ETHUSD",1772563837983,0.43445533,1991.8,1990.9,2.70266629]
["bitfinex","ETHUSD",1772563838197,1.25707153,1992.0,1991.1,4.48833905]
["bitfinex","ETHUSD",1772563838363,1.25707153,1992.0,1991.2,3.23275169]
["bitfinex","ETHUSD",1772563839206,0.43451864,1991.9,1991.2,3.23275169]
["bitfinex","ETHUSD",1772563839502,1.25707153,1992.0,1991.2,3.23275169]
["bitfinex","ETHUSD",1772563839689,0.43454367,1991.9,1991.2,3.23275169]
["bitfinex","ETHUSD",1772563839876,1.25707153,1992.0,1991.2,3.23275169]
["bitfinex","ETHUSD",1772563840277,0.002,1992.0,1991.3,4.48821294]
["bitfinex","ETHUSD",1772563840611,0.002,1992.0,1991.4,3.23275169]
["bitfinex","ETHUSD",1772563840793,0.002,1991.7,1991.4,3.23275169]
["bitfinex","ETHUSD",1772563841971,0.002,1991.7,1991.2,1.25547511]
["bitfinex","ETHUSD",1772563842790,0.002,1991.7,1991.2,3.23275169]
["bitfinex","ETHUSD",1772563843876,0.002,1992.0,1991.1,3.23275169]
["bitfinex","ETHUSD",1772563844815,0.002,1992.0,1991.3,3.23275169]
["bitfinex","ETHUSD",1772563847005,0.002,1992.2,1991.8,3.23275169]
["bitfinex","ETHUSD",1772563847208,0.002,1992.2,1991.9,3.23275169]
["bitfinex","ETHUSD",1772563847504,3.39429201,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1772563847672,3.39429201,1992.2,1991.2,5.02195669]
["bitfinex","ETHUSD",1772563848097,0.002,1992.2,1991.3,3.43391535]
["bitfinex","ETHUSD",1772563848602,3.5089908,1992.2,1991.3,3.43391535]
["bitfinex","ETHUSD",1772563848902,4.76194788,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1772563849203,0.002,1992.2,1991.5,3.43391535]
["bitfinex","ETHUSD",1772563850080,0.002,1992.2,1991.6,3.43391535]
["bitfinex","ETHUSD",1772563850281,0.002,1992.2,1991.7,1.447]
["bitfinex","ETHUSD",1772563850487,0.39078634,1992.8,1991.8,3.43391535]
["bitfinex","ETHUSD",1772563850683,0.39078634,1992.8,1992.1,3.43391535]
["bitfinex","ETHUSD",1772563850909,0.39078634,1992.8,1992.2,1.447]
["bitfinex","ETHUSD",1772563850910,1.64531058,1992.8,1992.2,1.447]
["bitfinex","ETHUSD",1772563851201,1.64531058,1992.8,1992.3,1.25483109]
["bitfinex","ETHUSD",1772563851407,0.39078634,1992.8,1992.3,1.25483109]
["bitfinex","ETHUSD",1772563851580,0.39078634,1992.8,1992.3,4.68874644]
["bitfinex","ETHUSD",1772563851779,0.002,1992.9,1992.3,4.68874644]
["bitfinex","ETHUSD",1772563851977,1.25645643,1992.9,1992.3,4.68874644]
["bitfinex","ETHUSD",1772563852174,0.002,1992.9,1992.3,4.68874644]
["bitfinex","ETHUSD",1772563853708,0.002,1992.9,1992.2,2.70184345]
["bitfinex","ETHUSD",1772563854087,0.002,1992.4,1992.2,2.70184345]
["bitfinex","ETHUSD",1772563854409,0.002,1992.9,1992.3,3.43391535]
["bitfinex","ETHUSD",1772563855308,0.002,1992.9,1992.3,1.448]
["bitfinex","ETHUSD",1772563855785,0.002,1992.9,1992.3,4.88191535]
["bitfinex","ETHUSD",1772563858217,0.002,1992.9,1992.4,4.68868346]
["bitfinex","ETHUSD",1772563858387,0.002,1993.2,1992.5,3.43391535]
["bitfinex","ETHUSD",1772563860289,0.002,1993.2,1992.7,3.43391535]
["bitfinex","ETHUSD",1772563860613,0.002,1993.2,1992.8,1.449]
["bitfinex","ETHUSD",1772563860809,0.002,1993.2,1992.9,3.43391535]
["bitfinex","ETHUSD",1772563861515,1.25605312,1993.6,1992.9,3.43391535]
["bitfinex","ETHUSD",1772563861697,0.002,1993.6,1992.9,3.43391535]
["bitfinex","ETHUSD",1772563862386,0.002,1993.6,1993.0,4.68830571]
["bitfinex","ETHUSD",1772563862586,0.002,1993.6,1993.1,3.43391535]
["bitfinex","ETHUSD",1772563863390,0.002,1993.7,1993.5,3.43391535]
["bitfinex","ETHUSD",1772563863607,0.002,1993.9,1993.5,3.43391535]
["bitfinex","ETHUSD",1772563863818,0.002,1993.9,1993.4,1.451]
["bitfinex","ETHUSD",1772563864118,0.002,1993.9,1993.0,2.70539036]
["bitfinex","ETHUSD",1772563864119,3.5089908,1993.9,1993.0,2.70539036]
["bitfinex","ETHUSD",1772563864302,1.25388704,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1772563864504,3.5069908,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1772563865023,0.002,1993.9,1993.2,5.69949916]
["bitfinex","ETHUSD",1772563865816,0.002,1993.8,1993.2,5.69949916]
["bitfinex","ETHUSD",1772563866412,0.002,1993.8,1993.3,3.43391535]
["bitfinex","ETHUSD",1772563866618,0.002,1993.8,1993.4,6.140054]
["bitfinex","ETHUSD",1772563867504,0.002,1993.8,1993.4,1.25413865]
["bitfinex","ETHUSD",1772563867701,0.002,1993.8,1993.4,2.70613865]
["bitfinex","ETHUSD",1772563868024,0.002,1994.0,1993.6,3.43391535]
["bitfinex","ETHUSD",1772563868535,0.002,1994.0,1993.0,4.68824277]
["bitfinex","ETHUSD",1772563868536,3.5089908,1994.0,1993.0,4.68824277]
["bitfinex","ETHUSD",1772563868823,3.5089908,1994.0,1993.0,2.70633906]
["bitfinex","ETHUSD",1772563870527,3.5089908,1994.0,1992.7,3.43391535]
["bitfinex","ETHUSD",1772563870834,3.5069908,1993.8,1992.4,3.43391535]
["bitfinex","ETHUSD",1772563871003,3.5069908,1993.8,1992.5,3.43391535]
["bitfinex","ETHUSD",1772563871936,3.5069908,1993.6,1992.3,5.01929588]
["bitfinex","ETHUSD",1772563872110,3.5069908,1993.4,1992.3,6.47229588]
["bitfinex","ETHUSD",1772563872442,3.5069908,1993.4,1992.3,8.73787969]
["bitfinex","ETHUSD",1772563872602,3.5069908,1993.2,1992.3,8.73787969]
["bitfinex","ETHUSD",1772563872797,3.5069908,1993.2,1992.3,12.17179504]
["bitfinex","ETHUSD",1772563873026,1.254176,1993.4,1992.4,3.43391535]
["bitfinex","ETHUSD",1772563873326,4.7611668,1993.4,1992.4,3.43391535]
["bitfinex","ETHUSD",1772563873724,3.5069908,1993.3,1992.4,3.43391535]
["bitfinex","ETHUSD",1772563873935,3.5069908,1993.3,1992.4,4.88791535]
["bitfinex","ETHUSD",1772563874807,3.5069908,1993.3,1992.5,4.68862049]
["bitfinex","ETHUSD",1772563875127,3.5069908,1993.4,1992.6,3.43391535]
["bitfinex","ETHUSD",1772563876744,3.5069908,1993.4,1992.4,1.25473342]
["bitfinex","ETHUSD",1772563876913,3.5069908,1993.4,1992.3,2.70978108]
["bitfinex","ETHUSD",1772563876914,3.5069908,1993.2,1992.3,2.70978108]
["bitfinex","ETHUSD",1772563877108,3.5069908,1993.0,1992.2,1.60889078]
["bitfinex","ETHUSD",1772563877314,3.5069908,1992.8,1992.2,1.60889078]
["bitfinex","ETHUSD",1772563878115,3.29332329,1993.2,1992.2,2.86373133]
["bitfinex","ETHUSD",1772563878314,0.44696594,1993.1,1992.2,6.19125455]
["bitfinex","ETHUSD",1772563878515,0.44696594,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1772563879147,8.31029305,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1772563879448,0.44759805,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1772563879649,0.44759805,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1772563879946,0.44759805,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1772563880135,8.31029305,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1772563880334,0.44860637,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1772563880542,0.44860637,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1772563880744,0.44860637,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1772563880928,0.44860637,1992.9,1992.7,0.001]
["bitfinex","ETHUSD",1772563881122,4.38329597,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1772563881324,0.44861681,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1772563881528,4.38298142,1993.7,1992.7,3.17437174]
["bitfinex","ETHUSD",1772563881748,3.57768164,1993.6,1992.7,0.001]
["bitfinex","ETHUSD",1772563882042,3.12903148,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1772563882415,1.25394994,1993.7,1992.7,3.17437174]
["bitfinex","ETHUSD",1772563882636,4.38298142,1993.7,1992.7,3.17437174]
["bitfinex","ETHUSD",1772563883243,1.25394994,1993.7,1992.9,3.17337174]
["bitfinex","ETHUSD",1772563883446,1.25592718,1993.8,1992.9,3.17337174]
["bitfinex","ETHUSD",1772563884846,3.12903148,1993.7,1992.9,3.17337174]
["bitfinex","ETHUSD",1772563885323,1.25401284,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1772563885853,1.25401284,1993.6,1992.9,4.4277771]
["bitfinex","ETHUSD",1772563886057,4.38304432,1993.6,1992.9,4.4277771]
["bitfinex","ETHUSD",1772563886352,4.38304432,1993.6,1992.9,1.25444822]
["bitfinex","ETHUSD",1772563886646,4.38304432,1993.6,1992.8,2.71046975]
["bitfinex","ETHUSD",1772563887035,4.38304432,1993.6,1992.8,5.88384149]
["bitfinex","ETHUSD",1772563887423,0.002,1993.8,1992.9,3.17337174]
["bitfinex","ETHUSD",1772563887627,0.002,1993.8,1993.2,3.17337174]
["bitfinex","ETHUSD",1772563888862,1.25588885,1993.8,1993.2,3.17337174]
["bitfinex","ETHUSD",1772563889353,0.002,1993.8,1993.0,1.25435903]
["bitfinex","ETHUSD",1772563889563,0.002,1993.8,1992.8,2.71047945]
["bitfinex","ETHUSD",1772563889564,3.13103148,1993.8,1992.8,2.71047945]
["bitfinex","ETHUSD",1772563890073,1.384,1993.7,1992.8,1.456]
["bitfinex","ETHUSD",1772563890348,3.12903148,1993.6,1992.7,0.001]
["bitfinex","ETHUSD",1772563890750,3.12903148,1993.6,1992.7,1.25557473]
["bitfinex","ETHUSD",1772563891242,3.12903148,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1772563891566,3.12903148,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1772563892932,3.12903148,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1772563893249,3.12903148,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1772563893453,3.12903148,1992.9,1992.2,1.60889078]
["bitfinex","ETHUSD",1772563894031,3.12903148,1992.9,1991.5,3.17337174]
["bitfinex","ETHUSD",1772563894237,3.12903148,1992.5,1991.5,4.4287007]
["bitfinex","ETHUSD",1772563894534,3.12903148,1992.3,1991.4,0.001]
["bitfinex","ETHUSD",1772563895237,3.12903148,1992.3,1991.4,1.25639418]
["bitfinex","ETHUSD",1772563895454,1.25489408,1992.2,1991.4,0.001]
["bitfinex","ETHUSD",1772563896131,1.25489408,1992.2,1991.4,3.17437174]
["bitfinex","ETHUSD",1772563897572,5.01957634,1992.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1772563898271,3.12903148,1992.2,1991.4,0.001]
["bitfinex","ETHUSD",1772563898439,5.01957634,1992.3,1991.4,1.25639238]
["bitfinex","ETHUSD",1772563898646,1.25483109,1992.3,1991.4,4.42976412]
["bitfinex","ETHUSD",1772563898842,1.25483109,1992.3,1991.5,3.17337174]
["bitfinex","ETHUSD",1772563899772,1.25483109,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1772563900740,5.01823152,1992.8,1991.7,3.17337174]
["bitfinex","ETHUSD",1772563900741,3.12903148,1992.8,1991.7,3.17337174]
["bitfinex","ETHUSD",1772563900942,1.25439036,1993.0,1991.8,3.17337174]
["bitfinex","ETHUSD",1772563901536,1.25439036,1993.0,1991.9,1.25508308]
["bitfinex","ETHUSD",1772563901742,1.25439036,1993.0,1992.1,3.17337174]
["bitfinex","ETHUSD",1772563902286,1.25430259,1993.2,1992.2,3.17337174]
["bitfinex","ETHUSD",1772563903746,0.002,1992.9,1992.4,3.17337174]
["bitfinex","ETHUSD",1772563905252,0.002,1993.0,1992.4,3.17337174]
["bitfinex","ETHUSD",1772563905575,0.002,1993.2,1992.4,3.17337174]
["bitfinex","ETHUSD",1772563905871,1.25401284,1993.6,1992.7,3.17337174]
["bitfinex","ETHUSD",1772563906842,1.2539917,1993.7,1992.7,3.17337174]
["bitfinex","ETHUSD",1772563907079,1.25593034,1993.8,1992.7,3.17337174]
["bitfinex","ETHUSD",1772563907565,1.25593034,1993.8,1993.0,3.17337174]
["bitfinex","ETHUSD",1772563907566,0.002,1993.8,1993.0,3.17337174]
["bitfinex","ETHUSD",1772563907866,1.25589716,1993.8,1993.2,3.17337174]
["bitfinex","ETHUSD",1772563908066,1.25589716,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772563908941,0.002,1993.8,1993.2,3.1344103]
["bitfinex","ETHUSD",1772563910064,5.0172419,1994.0,1993.3,3.1344103]
["bitfinex","ETHUSD",1772563910065,1.25576404,1994.0,1993.3,3.1344103]
["bitfinex","ETHUSD",1772563911769,0.002,1994.0,1993.3,3.1344103]
["bitfinex","ETHUSD",1772563911945,0.002,1994.0,1993.5,3.1344103]
["bitfinex","ETHUSD",1772563912341,3.39069459,1994.0,1992.9,3.1344103]
["bitfinex","ETHUSD",1772563912645,3.38869459,1993.8,1992.9,3.1344103]
["bitfinex","ETHUSD",1772563912840,3.38869459,1993.8,1992.7,2.70857921]
["bitfinex","ETHUSD",1772563913046,3.38869459,1993.7,1992.7,1.454]
["bitfinex","ETHUSD",1772563913242,0.4521066,1993.6,1992.7,1.454]
["bitfinex","ETHUSD",1772563913446,3.38869459,1993.6,1992.7,1.454]
["bitfinex","ETHUSD",1772563914192,1.25407574,1993.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1772563915189,1.25407574,1993.5,1992.7,2.7085292]
["bitfinex","ETHUSD",1772563915353,1.25407574,1993.5,1992.6,8.15284929]
["bitfinex","ETHUSD",1772563915354,3.38869459,1993.4,1992.6,4.38904529]
["bitfinex","ETHUSD",1772563915754,1.25407574,1993.5,1992.6,4.38904529]
["bitfinex","ETHUSD",1772563916076,8.40499757,1993.6,1992.6,4.38904529]
["bitfinex","ETHUSD",1772563916300,0.45217981,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1772563916459,8.40499757,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1772563916660,0.45217981,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1772563916962,8.40499757,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1772563917160,5.01568333,1993.8,1993.0,3.1354103]
["bitfinex","ETHUSD",1772563917568,3.38869459,1993.7,1993.0,0.001]
["bitfinex","ETHUSD",1772563917773,8.40437792,1993.8,1993.0,3.1354103]
["bitfinex","ETHUSD",1772563918260,1.25388704,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772563918459,1.25388704,1993.8,1993.2,3.1344103]
["bitfinex","ETHUSD",1772563919183,1.25583848,1993.9,1993.2,3.1344103]
["bitfinex","ETHUSD",1772563920286,3.39069459,1993.9,1993.0,1.25534048]
["bitfinex","ETHUSD",1772563920891,3.39069459,1993.9,1993.0,0.001]
["bitfinex","ETHUSD",1772563921067,3.84086299,1993.8,1993.0,1.25538073]
["bitfinex","ETHUSD",1772563921274,3.38869459,1993.8,1993.0,1.25538073]
["bitfinex","ETHUSD",1772563921674,3.38869459,1993.8,1993.0,1.25538958]
["bitfinex","ETHUSD",1772563921876,3.38869459,1993.8,1993.0,1.25538541]
["bitfinex","ETHUSD",1772563922284,1.2558542,1993.9,1993.1,3.1344103]
["bitfinex","ETHUSD",1772563922872,1.2558542,1993.9,1993.0,1.25538541]
["bitfinex","ETHUSD",1772563922873,4.64454879,1993.9,1993.0,0.001]
["bitfinex","ETHUSD",1772563923075,3.38869459,1993.7,1993.0,0.001]
["bitfinex","ETHUSD",1772563923479,3.38869459,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1772563923677,3.38869459,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1772563923880,3.8407864,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1772563924195,1.25426449,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1772563924500,3.38869459,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1772563924670,3.38869459,1993.0,1992.4,0.00250921]
["bitfinex","ETHUSD",1772563924871,1.382,1993.1,1991.9,4.93111101]
["bitfinex","ETHUSD",1772563924872,3.38869459,1992.8,1991.9,0.54164849]
["bitfinex","ETHUSD",1772563925174,0.45218339,1992.7,1991.9,0.54164849]
["bitfinex","ETHUSD",1772563925379,1.382,1992.9,1992.0,3.1344103]
["bitfinex","ETHUSD",1772563925594,0.45231035,1992.8,1992.0,3.1344103]
["bitfinex","ETHUSD",1772563925772,1.382,1992.9,1992.0,3.1344103]
["bitfinex","ETHUSD",1772563925975,0.45231035,1992.8,1992.0,3.1344103]
["bitfinex","ETHUSD",1772563926168,0.45231035,1992.8,1991.9,1.79672916]
["bitfinex","ETHUSD",1772563926169,1.25464217,1992.6,1991.9,1.79672916]
["bitfinex","ETHUSD",1772563926371,1.25464217,1992.6,1991.9,4.93113946]
["bitfinex","ETHUSD",1772563927978,1.25464217,1992.6,1991.9,0.54164849]
["bitfinex","ETHUSD",1772563928178,4.64333676,1992.6,1991.9,0.54164849]
["bitfinex","ETHUSD",1772563928387,5.01808519,1992.8,1991.9,0.54164849]
["bitfinex","ETHUSD",1772563928701,0.4528116,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772563928873,0.4528116,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1772563929073,3.38869459,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772563929270,0.45302336,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1772563929595,5.01808519,1992.8,1992.0,3.1354103]
["bitfinex","ETHUSD",1772563929797,0.45294528,1992.7,1992.0,3.1354103]
["bitfinex","ETHUSD",1772563929980,3.84163987,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1772563930183,3.84163987,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1772563930388,1.25489408,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1772563931097,3.38869459,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1772563931273,2.63780639,1992.4,1991.7,3.1354103]
["bitfinex","ETHUSD",1772563932099,3.84145196,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1772563932398,3.38869459,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1772563932776,1.25489408,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1772563933378,1.383,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1772563933578,1.25470514,1992.5,1991.7,3.1354103]
["bitfinex","ETHUSD",1772563935025,1.25470514,1992.5,1991.7,4.39061843]
["bitfinex","ETHUSD",1772563936801,4.64339973,1992.5,1991.7,3.1354103]
["bitfinex","ETHUSD",1772563937014,3.84067397,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1772563937220,3.38869459,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1772563937424,1.25470514,1992.5,1991.8,3.1344103]
["bitfinex","ETHUSD",1772563939090,2.63768709,1992.6,1992.0,3.26639878]
["bitfinex","ETHUSD",1772563939493,2.63768709,1992.6,1991.7,3.26739878]
["bitfinex","ETHUSD",1772563939696,3.78798211,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1772563940003,3.33601233,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1772563940201,3.33601233,1992.3,1991.4,0.001]
["bitfinex","ETHUSD",1772563940202,3.21135573,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1772563940393,5.04732551,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1772563940590,3.21135573,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1772563940795,3.66332551,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1772563940995,0.45198335,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1772563941224,1.25514609,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1772563941429,5.25511818,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1772563941624,1.25494149,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1772563941791,1.25488219,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1772563942230,3.21135573,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1772563942403,1.25451625,1992.8,1991.8,3.10257665]
["bitfinex","ETHUSD",1772563942610,0.45229919,1992.7,1991.8,3.10257665]
["bitfinex","ETHUSD",1772563942810,1.25451625,1992.8,1991.8,3.10257665]
["bitfinex","ETHUSD",1772563943133,1.70691454,1992.7,1991.9,1.25508308]
["bitfinex","ETHUSD",1772563943320,4.59535573,1992.9,1992.0,3.10157665]
["bitfinex","ETHUSD",1772563943321,1.25446612,1992.9,1992.0,3.10157665]
["bitfinex","ETHUSD",1772563943498,0.45241062,1992.8,1992.0,3.10157665]
["bitfinex","ETHUSD",1772563943700,1.25444132,1993.0,1992.0,3.10157665]
["bitfinex","ETHUSD",1772563943995,0.45241062,1992.9,1992.0,3.10157665]
["bitfinex","ETHUSD",1772563944218,1.25444132,1993.0,1992.0,3.10157665]
["bitfinex","ETHUSD",1772563944395,0.45252405,1992.9,1992.0,3.10157665]
["bitfinex","ETHUSD",1772563944602,1.25444132,1993.0,1992.0,3.10157665]
["bitfinex","ETHUSD",1772563944798,0.45252405,1992.9,1992.0,3.10157665]
["bitfinex","ETHUSD",1772563945025,0.45252405,1992.8,1992.0,3.10157665]
["bitfinex","ETHUSD",1772563945336,5.01687472,1993.3,1992.2,3.10157665]
["bitfinex","ETHUSD",1772563945625,0.45264941,1993.2,1992.2,3.10157665]
["bitfinex","ETHUSD",1772563945795,0.45264941,1993.1,1992.2,3.10157665]
["bitfinex","ETHUSD",1772563945996,0.45264941,1993.0,1992.2,3.10157665]
["bitfinex","ETHUSD",1772563946193,1.83664941,1992.9,1992.0,1.25496857]
["bitfinex","ETHUSD",1772563946495,0.45264941,1992.8,1992.0,1.25496857]
["bitfinex","ETHUSD",1772563946695,0.45264941,1992.8,1992.0,4.35654522]
["bitfinex","ETHUSD",1772563947326,1.25457921,1992.7,1992.1,3.10157665]
["bitfinex","ETHUSD",1772563948035,1.25455549,1992.8,1992.1,3.10157665]
["bitfinex","ETHUSD",1772563948238,0.45307692,1992.7,1992.1,3.10157665]
["bitfinex","ETHUSD",1772563948413,1.25455549,1992.8,1992.1,3.10157665]
["bitfinex","ETHUSD",1772563949330,0.45349408,1992.7,1992.1,3.10157665]
["bitfinex","ETHUSD",1772563949526,5.01789288,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1772563949731,0.4535428,1992.8,1992.2,4.35647073]
["bitfinex","ETHUSD",1772563950052,0.4535428,1992.7,1992.2,4.35647073]
["bitfinex","ETHUSD",1772563950235,5.8497918,1993.0,1992.0,1.25499546]
["bitfinex","ETHUSD",1772563950534,3.66494556,1992.9,1992.0,1.25499546]
["bitfinex","ETHUSD",1772563950830,0.45358983,1992.8,1992.0,1.25499546]
["bitfinex","ETHUSD",1772563951026,0.45358983,1992.7,1992.0,1.25499546]
["bitfinex","ETHUSD",1772563951228,2.63843607,1993.0,1992.1,3.10157665]
["bitfinex","ETHUSD",1772563951535,0.45391625,1992.9,1992.3,3.10157665]
["bitfinex","ETHUSD",1772563951725,1.384,1993.0,1992.3,3.10157665]
["bitfinex","ETHUSD",1772563951726,0.45391625,1992.8,1992.3,3.10157665]
["bitfinex","ETHUSD",1772563951915,1.25437654,1993.1,1992.3,3.10157665]
["bitfinex","ETHUSD",1772563952104,0.45391625,1993.0,1992.3,3.10157665]
["bitfinex","ETHUSD",1772563952421,0.45391625,1992.9,1992.3,3.10157665]
["bitfinex","ETHUSD",1772563952618,1.25437654,1993.1,1992.3,3.10157665]
["bitfinex","ETHUSD",1772563952619,0.45391625,1992.8,1992.3,3.10157665]
["bitfinex","ETHUSD",1772563952938,1.25437654,1993.1,1992.3,3.10157665]
["bitfinex","ETHUSD",1772563953122,0.002,1992.6,1992.3,3.10157665]
["bitfinex","ETHUSD",1772563955426,0.002,1992.9,1992.5,3.10157665]
["bitfinex","ETHUSD",1772563955629,0.45349939,1992.8,1992.5,3.10157665]
["bitfinex","ETHUSD",1772563955831,0.002,1992.9,1992.5,3.10157665]
["bitfinex","ETHUSD",1772563957852,0.002,1992.9,1992.2,4.35641246]
["bitfinex","ETHUSD",1772563958048,0.002,1992.9,1992.3,3.10157665]
["bitfinex","ETHUSD",1772563959741,0.002,1992.9,1992.5,3.10157665]
["bitfinex","ETHUSD",1772563960343,0.002,1992.9,1992.3,1.25478904]
["bitfinex","ETHUSD",1772563960667,3.21335573,1992.9,1991.9,4.35661573]
["bitfinex","ETHUSD",1772563960858,3.21335573,1992.9,1991.8,1.25609856]
["bitfinex","ETHUSD",1772563960859,3.21135573,1992.8,1991.8,1.25609856]
["bitfinex","ETHUSD",1772563961367,3.21135573,1992.8,1991.8,0.001]
["bitfinex","ETHUSD",1772563961724,3.21135573,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1772563963433,2.63757921,1992.7,1991.8,3.10257665]
["bitfinex","ETHUSD",1772563963653,5.84893494,1992.7,1991.8,3.10257665]
["bitfinex","ETHUSD",1772563963964,3.21135573,1992.6,1991.8,4.35769964]
["bitfinex","ETHUSD",1772563964129,3.21135573,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1772563964331,3.21135573,1992.6,1991.8,1.2561452]
["bitfinex","ETHUSD",1772563964742,3.21135573,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1772563965560,3.21135573,1992.6,1991.8,1.25614499]
["bitfinex","ETHUSD",1772563966136,1.25670514,1992.5,1991.9,3.10157665]
["bitfinex","ETHUSD",1772563967863,0.45421603,1992.4,1991.9,3.10157665]
["bitfinex","ETHUSD",1772563968055,0.45421603,1992.3,1991.9,3.10157665]
["bitfinex","ETHUSD",1772563968254,0.45421603,1992.2,1991.9,4.35661946]
["bitfinex","ETHUSD",1772563968456,0.45422946,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1772563968635,0.45422946,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1772563968636,3.49860855,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1772563968842,3.04437909,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1772563969045,4.88160855,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1772563969241,0.45422946,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1772563969446,0.45422946,1991.4,1990.6,0.001]
["bitfinex","ETHUSD",1772563969754,0.45422946,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1772563969940,0.45422946,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1772563970144,0.45422946,1991.2,1990.3,1.25706712]
["bitfinex","ETHUSD",1772563970145,0.45422946,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1772563970146,1.25565042,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1772563970345,0.45422946,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1772563970544,2.63865042,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1772563970754,0.45318673,1990.9,1990.3,3.20480563]
["bitfinex","ETHUSD",1772563970962,2.63863537,1991.1,1990.3,3.20480563]
["bitfinex","ETHUSD",1772563971474,1.25563537,1991.1,1990.3,3.20480563]
["bitfinex","ETHUSD",1772563971878,1.25557027,1991.2,1990.3,3.20480563]
["bitfinex","ETHUSD",1772563972173,0.45282147,1991.1,1990.3,3.20480563]
["bitfinex","ETHUSD",1772563972370,1.25527214,1991.6,1990.5,3.20380563]
["bitfinex","ETHUSD",1772563972606,0.45242702,1991.5,1990.5,3.20380563]
["bitfinex","ETHUSD",1772563972878,1.25527214,1991.6,1990.5,3.20380563]
["bitfinex","ETHUSD",1772563973251,3.06848863,1991.7,1990.6,3.20380563]
["bitfinex","ETHUSD",1772563973456,6.11286772,1991.7,1990.6,3.20380563]
["bitfinex","ETHUSD",1772563974143,1.68548863,1991.7,1990.8,3.20380563]
["bitfinex","ETHUSD",1772563975482,1.68549015,1991.7,1990.8,3.20380563]
["bitfinex","ETHUSD",1772563976249,0.4302782,1991.7,1991.0,3.20380563]
["bitfinex","ETHUSD",1772563976462,1.14161392,1992.0,1991.1,3.20380563]
["bitfinex","ETHUSD",1772563977474,2.39663897,1992.0,1991.1,3.20380563]
["bitfinex","ETHUSD",1772563977894,1.14161392,1992.0,1991.1,3.20380563]
["bitfinex","ETHUSD",1772563978297,1.14161392,1992.0,1991.3,3.20380563]
["bitfinex","ETHUSD",1772563979994,2.39663509,1992.0,1991.3,3.20380563]
["bitfinex","ETHUSD",1772563980321,2.63779134,1992.4,1991.4,1.25539821]
["bitfinex","ETHUSD",1772563980484,3.04437909,1992.3,1991.2,4.45928738]
["bitfinex","ETHUSD",1772563980807,0.002,1991.9,1991.2,4.45928738]
["bitfinex","ETHUSD",1772563981799,0.002,1991.9,1991.1,5.02321673]
["bitfinex","ETHUSD",1772563981800,0.002,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1772563981991,3.04637909,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1772563982396,1.25514609,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1772563982614,4.29952518,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1772563983508,3.04437909,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1772563983676,3.04437909,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1772563984497,4.29965123,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1772563985503,1.25527214,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1772563985804,6.40308857,1991.7,1991.0,3.20480563]
["bitfinex","ETHUSD",1772563985805,1.25525777,1991.7,1991.0,3.20480563]
["bitfinex","ETHUSD",1772563986577,8.06672078,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1772563986806,3.04437909,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1772563988714,4.2995882,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1772563990676,5.02083647,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1772563990895,5.02083647,1991.8,1991.0,3.20480563]
["bitfinex","ETHUSD",1772563992809,3.85515137,1991.9,1991.1,3.20380563]
["bitfinex","ETHUSD",1772563992810,2.64014609,1991.9,1991.1,3.20380563]
["bitfinex","ETHUSD",1772563993193,2.64014609,1991.9,1991.1,3.20480563]
["bitfinex","ETHUSD",1772563993394,0.002,1991.7,1991.1,3.20480563]
["bitfinex","ETHUSD",1772563995087,0.002,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1772563995294,0.002,1991.7,1991.2,3.20380563]
["bitfinex","ETHUSD",1772563996127,0.002,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1772563996623,0.002,1991.7,1991.1,1.25658643]
["bitfinex","ETHUSD",1772563997009,0.002,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1772563997940,0.002,1991.7,1991.1,3.07350994]
["bitfinex","ETHUSD",1772563998099,0.002,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1772564001303,0.002,1991.7,1991.1,2.93786558]
["bitfinex","ETHUSD",1772564001620,0.002,1991.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1772564002330,0.002,1991.7,1991.1,4.19340174]
["bitfinex","ETHUSD",1772564002738,0.002,1991.7,1991.1,2.93786558]
["bitfinex","ETHUSD",1772564002945,2.99227899,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1772564003143,2.99027899,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1772564003549,1.25533517,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1772564004181,1.25723956,1991.7,1991.2,2.93686558]
["bitfinex","ETHUSD",1772564005371,1.25723956,1991.7,1991.2,2.93786558]
["bitfinex","ETHUSD",1772564005567,0.002,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1772564007352,4.37627899,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1772564007958,1.25539821,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1772564009477,1.25539821,1991.4,1991.0,4.76e-05]
["bitfinex","ETHUSD",1772564009990,1.25731433,1991.6,1991.0,2.93691318]
["bitfinex","ETHUSD",1772564011979,0.002,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1772564012170,0.002,1991.6,1991.1,4.19245294]
["bitfinex","ETHUSD",1772564013504,2.99027899,1991.5,1991.0,4.76e-05]
["bitfinex","ETHUSD",1772564013850,0.002,1991.6,1991.0,4.76e-05]
["bitfinex","ETHUSD",1772564014081,0.002,1991.6,1991.0,4.19255897]
["bitfinex","ETHUSD",1772564014306,0.002,1991.6,1991.1,2.93686558]
["bitfinex","ETHUSD",1772564014706,0.002,1991.6,1991.0,4.76e-05]
["bitfinex","ETHUSD",1772564014921,2.99227899,1991.6,1991.0,4.76e-05]
["bitfinex","ETHUSD",1772564015983,1.25533517,1991.5,1991.0,4.76e-05]
["bitfinex","ETHUSD",1772564016509,2.99027899,1991.4,1991.0,4.76e-05]
["bitfinex","ETHUSD",1772564017760,2.99027899,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1772564018098,0.002,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1772564020118,1.25539821,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1772564020621,4.2456772,1991.4,1991.1,4.757e-05]
["bitfinex","ETHUSD",1772564020801,4.38227899,1991.3,1990.9,4.76e-05]
["bitfinex","ETHUSD",1772564021693,1.25539821,1991.4,1990.9,2.93691318]
["bitfinex","ETHUSD",1772564022014,1.25539821,1991.4,1990.9,4.76e-05]
["bitfinex","ETHUSD",1772564022215,2.99027899,1991.4,1990.9,4.76e-05]
["bitfinex","ETHUSD",1772564022921,0.002,1991.5,1990.9,4.76e-05]
["bitfinex","ETHUSD",1772564023432,2.99227899,1991.5,1990.9,4.76e-05]
["bitfinex","ETHUSD",1772564024327,1.25539821,1991.4,1990.9,4.76e-05]
["bitfinex","ETHUSD",1772564024631,4.2456772,1991.4,1990.9,4.76e-05]
["bitfinex","ETHUSD",1772564025695,1.25733702,1991.5,1990.9,4.76e-05]
["bitfinex","ETHUSD",1772564026730,0.002,1991.5,1990.9,4.76e-05]
["bitfinex","ETHUSD",1772564028223,3.03999748,1991.5,1990.9,4.76e-05]
["bitfinex","ETHUSD",1772564028930,1.25539821,1991.4,1990.9,4.76e-05]
["bitfinex","ETHUSD",1772564030030,1.25539821,1991.4,1991.0,2.91890316]
["bitfinex","ETHUSD",1772564030700,1.25737858,1991.5,1991.0,2.91890316]
["bitfinex","ETHUSD",1772564030903,0.002,1991.5,1991.0,2.91890316]
["bitfinex","ETHUSD",1772564031099,3.03999748,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1772564031406,3.03799748,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1772564031723,4.43699748,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1772564032339,4.43699748,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1772564032506,3.03799748,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1772564032829,1.25577657,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1772564033126,8.06110376,1990.9,1990.3,2.91890316]
["bitfinex","ETHUSD",1772564033127,1.25575707,1990.9,1990.3,2.91890316]
["bitfinex","ETHUSD",1772564033700,1.25575707,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1772564034420,1.25575707,1990.9,1990.3,2.91890316]
["bitfinex","ETHUSD",1772564036042,1.25575707,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1772564036198,4.29375455,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1772564036406,1.25575707,1990.9,1990.3,4.17498866]
["bitfinex","ETHUSD",1772564036630,1.25575707,1990.9,1990.4,2.91790316]
["bitfinex","ETHUSD",1772564037710,4.29375455,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1772564039928,3.03799748,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1772564040269,3.03799748,1990.6,1989.9,1.25734389]
["bitfinex","ETHUSD",1772564040400,3.03799748,1990.6,1989.9,1.25733339]
["bitfinex","ETHUSD",1772564040606,1.25583965,1990.7,1990.0,2.91790316]
["bitfinex","ETHUSD",1772564041207,4.29383713,1990.7,1990.0,2.91790316]
["bitfinex","ETHUSD",1772564041407,4.29383713,1990.7,1989.9,1.25733339]
["bitfinex","ETHUSD",1772564041735,4.29383713,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1772564042918,4.29383713,1990.7,1990.0,2.91890316]
["bitfinex","ETHUSD",1772564043827,1.2555243,1991.2,1990.1,2.91790316]
["bitfinex","ETHUSD",1772564044557,1.2555243,1991.2,1990.0,2.27311332]
["bitfinex","ETHUSD",1772564044558,3.03799748,1991.0,1990.0,0.001]
["bitfinex","ETHUSD",1772564044729,1.2555243,1991.2,1990.0,2.91890316]
["bitfinex","ETHUSD",1772564044730,3.03799748,1990.8,1990.0,2.91890316]
["bitfinex","ETHUSD",1772564045645,3.03799748,1990.8,1990.0,4.17517633]
["bitfinex","ETHUSD",1772564046525,1.25583965,1990.7,1990.0,4.17517633]
["bitfinex","ETHUSD",1772564046722,1.25583965,1990.7,1990.0,2.91890316]
["bitfinex","ETHUSD",1772564047367,1.25583965,1990.7,1990.0,4.1751787]
["bitfinex","ETHUSD",1772564049666,1.25583965,1990.7,1990.0,2.91890316]
["bitfinex","ETHUSD",1772564049840,4.29383713,1990.7,1990.0,4.17518218]
["bitfinex","ETHUSD",1772564050625,1.25581207,1990.8,1990.1,2.91790316]
["bitfinex","ETHUSD",1772564051370,1.2555243,1991.2,1990.2,1.428]
["bitfinex","ETHUSD",1772564051574,1.2555243,1991.2,1990.3,2.91790316]
["bitfinex","ETHUSD",1772564051942,4.29352178,1991.2,1990.3,2.91790316]
["bitfinex","ETHUSD",1772564052147,3.03799748,1991.1,1990.1,1.25615648]
["bitfinex","ETHUSD",1772564052636,1.2555243,1991.2,1990.1,2.91790316]
["bitfinex","ETHUSD",1772564052839,4.29352178,1991.2,1990.1,2.91790316]
["bitfinex","ETHUSD",1772564053054,3.03799748,1991.1,1990.1,2.91790316]
["bitfinex","ETHUSD",1772564053458,4.2936479,1991.0,1990.2,4.17405832]
["bitfinex","ETHUSD",1772564053875,3.03799748,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1772564054172,1.25565042,1991.0,1990.0,0.001]
["bitfinex","ETHUSD",1772564054173,3.03799748,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1772564055540,3.03799748,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1772564056678,1.25590274,1990.6,1989.7,0.001]
["bitfinex","ETHUSD",1772564056679,3.03799748,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1772564056975,3.03799748,1990.1,1988.6,4.17506827]
["bitfinex","ETHUSD",1772564056976,3.03799748,1989.8,1988.6,4.17506827]
["bitfinex","ETHUSD",1772564057160,3.03799748,1989.8,1988.6,4.17506116]
["bitfinex","ETHUSD",1772564057542,3.03799748,1989.6,1988.6,6e-08]
["bitfinex","ETHUSD",1772564057735,3.03799748,1989.4,1988.6,6e-08]
["bitfinex","ETHUSD",1772564058147,3.13937884,1989.2,1988.0,6.89092744]
["bitfinex","ETHUSD",1772564058570,3.13937884,1989.2,1988.1,3.11760737]
["bitfinex","ETHUSD",1772564058571,1.15214309,1989.1,1988.1,3.11760737]
["bitfinex","ETHUSD",1772564059578,4.54937884,1989.5,1988.1,3.11760737]
["bitfinex","ETHUSD",1772564059579,3.13937884,1989.3,1988.1,3.11760737]
["bitfinex","ETHUSD",1772564059753,1.25684983,1989.1,1988.2,4.37502614]
["bitfinex","ETHUSD",1772564059955,1.25684983,1989.1,1988.3,3.06862491]
["bitfinex","ETHUSD",1772564060153,2.17853972,1989.2,1988.3,3.06862491]
["bitfinex","ETHUSD",1772564060475,1.2565697,1989.6,1988.4,3.06862491]
["bitfinex","ETHUSD",1772564060645,5.64271192,1990.0,1988.7,3.06862491]
["bitfinex","ETHUSD",1772564060843,5.64271192,1990.0,1988.9,3.06862491]
["bitfinex","ETHUSD",1772564060844,2.66631817,1990.0,1988.9,3.06862491]
["bitfinex","ETHUSD",1772564061475,2.66628258,1990.0,1989.0,3.06862491]
["bitfinex","ETHUSD",1772564061772,1.41,1990.0,1989.2,3.06862491]
["bitfinex","ETHUSD",1772564061975,2.66629197,1990.0,1989.2,3.06862491]
["bitfinex","ETHUSD",1772564062356,1.41,1990.0,1989.2,3.06862491]
["bitfinex","ETHUSD",1772564062752,0.55302868,1990.1,1989.2,3.06862491]
["bitfinex","ETHUSD",1772564063775,0.55302868,1990.1,1989.3,1.25672347]
["bitfinex","ETHUSD",1772564063958,0.55302868,1990.1,1989.3,4.32534838]
["bitfinex","ETHUSD",1772564064549,1.80924819,1990.1,1989.3,4.32534838]
["bitfinex","ETHUSD",1772564064752,1.80925328,1990.1,1989.3,4.32534838]
["bitfinex","ETHUSD",1772564064951,1.80924902,1990.1,1989.3,4.32534838]
["bitfinex","ETHUSD",1772564065273,0.55302868,1990.1,1989.3,4.32534838]
["bitfinex","ETHUSD",1772564065566,1.8092476,1990.1,1989.3,4.32534838]
["bitfinex","ETHUSD",1772564066268,0.002,1990.0,1989.3,4.32534838]
["bitfinex","ETHUSD",1772564067788,0.55502868,1990.1,1989.5,3.06862491]
["bitfinex","ETHUSD",1772564067789,0.45258546,1990.1,1989.5,3.06862491]
["bitfinex","ETHUSD",1772564068281,0.45258546,1990.1,1989.6,4.32515888]
["bitfinex","ETHUSD",1772564069875,0.002,1990.3,1989.7,3.06862491]
["bitfinex","ETHUSD",1772564070064,0.002,1990.3,1989.9,3.06862491]
["bitfinex","ETHUSD",1772564070269,5.02303055,1990.9,1989.9,3.06862491]
["bitfinex","ETHUSD",1772564070270,4.2320912,1991.0,1990.0,3.06862491]
["bitfinex","ETHUSD",1772564070584,2.97639375,1990.9,1990.0,3.06862491]
["bitfinex","ETHUSD",1772564070954,0.002,1991.1,1990.3,3.06862491]
["bitfinex","ETHUSD",1772564071148,0.002,1991.1,1990.4,4.49162491]
["bitfinex","ETHUSD",1772564071355,1.25759354,1991.1,1990.4,4.49162491]
["bitfinex","ETHUSD",1772564071855,0.002,1991.1,1990.4,4.49162491]
["bitfinex","ETHUSD",1772564072050,0.002,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1772564072656,0.002,1991.1,1990.5,4.32459074]
["bitfinex","ETHUSD",1772564074388,0.002,1991.2,1990.6,3.06862491]
["bitfinex","ETHUSD",1772564075262,0.002,1991.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1772564077886,2.97839375,1991.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1772564078694,4.23397026,1991.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1772564079471,2.97639375,1991.1,1990.4,1.25599979]
["bitfinex","ETHUSD",1772564080369,2.97639375,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1772564080578,1.25565042,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1772564080762,0.002,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1772564080763,0.002,1991.2,1990.7,3.06862491]
["bitfinex","ETHUSD",1772564080964,0.002,1991.3,1990.7,3.06862491]
["bitfinex","ETHUSD",1772564081366,1.25746622,1991.3,1990.7,3.06862491]
["bitfinex","ETHUSD",1772564081576,4.23385997,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1772564082396,2.97639375,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1772564082886,1.25558736,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1772564083491,2.97639375,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1772564083663,2.97639375,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1772564084779,2.97639375,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1772564085491,5.02285398,1991.0,1990.3,3.06962491]
["bitfinex","ETHUSD",1772564085492,1.25569784,1991.0,1990.3,3.06962491]
["bitfinex","ETHUSD",1772564086073,1.25559998,1991.1,1990.3,3.06962491]
["bitfinex","ETHUSD",1772564086604,2.97639375,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1772564086772,1.25571349,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1772564086968,1.25556417,1991.2,1990.3,3.06962491]
["bitfinex","ETHUSD",1772564087471,4.23195792,1991.2,1990.3,3.06962491]
["bitfinex","ETHUSD",1772564088390,3.07678915,1991.1,1990.3,3.06962491]
["bitfinex","ETHUSD",1772564088993,1.25565042,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1772564089199,4.33241727,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1772564089410,0.002,1991.3,1990.6,3.04858679]
["bitfinex","ETHUSD",1772564090102,1.25747319,1991.3,1990.6,3.04858679]
["bitfinex","ETHUSD",1772564090303,0.002,1991.3,1990.7,1.427]
["bitfinex","ETHUSD",1772564090605,0.002,1991.3,1990.7,4.47558679]
["bitfinex","ETHUSD",1772564091104,0.002,1991.3,1990.8,1.25577657]
["bitfinex","ETHUSD",1772564092322,0.002,1991.3,1990.7,1.427]
["bitfinex","ETHUSD",1772564092480,3.07878915,1991.3,1990.4,5.02399935]
["bitfinex","ETHUSD",1772564092681,3.07878915,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1772564092895,0.002,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772564093502,3.07878915,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772564094374,0.002,1991.0,1990.5,3.04958679]
["bitfinex","ETHUSD",1772564095386,0.002,1991.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1772564095775,0.002,1991.1,1990.6,4.30448953]
["bitfinex","ETHUSD",1772564095982,0.002,1991.1,1990.7,3.04858679]
["bitfinex","ETHUSD",1772564097504,0.002,1991.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1772564097714,0.002,1991.1,1990.6,5.02348143]
["bitfinex","ETHUSD",1772564098580,0.002,1991.1,1990.7,3.04858679]
["bitfinex","ETHUSD",1772564099002,0.002,1991.3,1990.9,3.04858679]
["bitfinex","ETHUSD",1772564099478,0.002,1991.3,1991.0,1.25565042]
["bitfinex","ETHUSD",1772564100116,0.002,1991.3,1990.9,5.02270142]
["bitfinex","ETHUSD",1772564100117,0.002,1991.3,1990.9,1.25566342]
["bitfinex","ETHUSD",1772564100338,0.45630404,1991.2,1990.7,1.25578773]
["bitfinex","ETHUSD",1772564100479,0.45630404,1991.1,1990.5,1.2569267]
["bitfinex","ETHUSD",1772564100680,0.45630404,1991.0,1990.5,1.2569267]
["bitfinex","ETHUSD",1772564100905,0.45630404,1990.9,1990.5,1.2569267]
["bitfinex","ETHUSD",1772564101109,3.07878915,1991.3,1990.5,1.2569267]
["bitfinex","ETHUSD",1772564101411,0.4563031,1991.2,1990.5,1.2569267]
["bitfinex","ETHUSD",1772564101614,4.78867961,1991.1,1990.5,1.2569267]
["bitfinex","ETHUSD",1772564101813,0.4563031,1991.0,1990.5,1.2569267]
["bitfinex","ETHUSD",1772564102013,0.4563031,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772564102189,0.45630143,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772564102389,3.07678915,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1772564102709,3.07678915,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1772564102914,3.07678915,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772564103117,3.53309058,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772564103413,0.45630143,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1772564103596,1.2560018,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772564103793,3.53286709,1990.4,1989.7,1.429]
["bitfinex","ETHUSD",1772564103998,3.53286709,1990.3,1989.1,5.02715476]
["bitfinex","ETHUSD",1772564104203,3.07678915,1990.1,1989.2,2.68578664]
["bitfinex","ETHUSD",1772564104516,0.45569872,1990.0,1989.2,2.68578664]
["bitfinex","ETHUSD",1772564104712,3.07678915,1990.4,1989.3,3.04858679]
["bitfinex","ETHUSD",1772564104920,0.45569872,1990.3,1989.3,3.04858679]
["bitfinex","ETHUSD",1772564105112,3.07678915,1990.4,1989.3,3.04858679]
["bitfinex","ETHUSD",1772564105113,0.45569872,1990.2,1989.3,3.04858679]
["bitfinex","ETHUSD",1772564105435,3.07678915,1991.1,1989.7,3.04858679]
["bitfinex","ETHUSD",1772564105736,3.07678915,1990.9,1989.8,2.68640767]
["bitfinex","ETHUSD",1772564107012,0.002,1990.1,1989.8,2.68640767]
["bitfinex","ETHUSD",1772564107220,3.07678915,1990.9,1989.8,2.68640767]
["bitfinex","ETHUSD",1772564107717,0.002,1990.2,1989.8,5.73499446]
["bitfinex","ETHUSD",1772564108017,0.002,1990.4,1989.8,5.73499446]
["bitfinex","ETHUSD",1772564108496,3.07878915,1990.4,1989.8,2.68638165]
["bitfinex","ETHUSD",1772564109022,3.07878915,1990.4,1989.3,0.001]
["bitfinex","ETHUSD",1772564109232,3.07878915,1990.4,1989.4,1.43]
["bitfinex","ETHUSD",1772564109792,3.07678915,1990.2,1989.4,2.68664355]
["bitfinex","ETHUSD",1772564110126,3.07678915,1990.2,1989.4,1.431]
["bitfinex","ETHUSD",1772564110820,3.07678915,1990.2,1989.3,1.25771547]
["bitfinex","ETHUSD",1772564111000,3.07678915,1990.2,1989.3,2.68871547]
["bitfinex","ETHUSD",1772564111718,3.07678915,1990.2,1989.3,1.25771547]
["bitfinex","ETHUSD",1772564111920,3.07678915,1990.0,1989.3,2.68871547]
["bitfinex","ETHUSD",1772564113395,3.07678915,1990.0,1989.2,5.02798981]
["bitfinex","ETHUSD",1772564113396,3.07678915,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1772564113690,3.07678915,1990.0,1989.0,0.001]
["bitfinex","ETHUSD",1772564113895,3.07678915,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1772564114320,3.07678915,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1772564114909,3.07678915,1989.6,1988.2,0.001]
["bitfinex","ETHUSD",1772564115117,3.07678915,1989.3,1988.2,1.432]
["bitfinex","ETHUSD",1772564115422,3.07678915,1989.3,1988.2,2.68940719]
["bitfinex","ETHUSD",1772564116006,3.07678915,1989.1,1988.2,2.68940719]
["bitfinex","ETHUSD",1772564116211,1.25677366,1989.3,1988.4,5.32143777]
["bitfinex","ETHUSD",1772564117112,3.07678915,1989.2,1988.4,2.27285098]
["bitfinex","ETHUSD",1772564118008,1.25684983,1989.1,1988.3,1.432]
["bitfinex","ETHUSD",1772564118523,3.05922592,1989.1,1988.3,1.432]
["bitfinex","ETHUSD",1772564118715,8.08522944,1989.7,1988.7,2.27285098]
["bitfinex","ETHUSD",1772564119223,3.05922592,1989.6,1988.5,2.89666872]
["bitfinex","ETHUSD",1772564119406,3.05922592,1989.6,1988.6,1.432]
["bitfinex","ETHUSD",1772564120015,3.05922592,1989.4,1988.7,1.431]
["bitfinex","ETHUSD",1772564120219,3.05922592,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1772564120924,3.05922592,1989.4,1988.4,5.02902356]
["bitfinex","ETHUSD",1772564122028,3.05922592,1989.4,1988.3,0.001]
["bitfinex","ETHUSD",1772564122029,2.99246338,1989.2,1988.3,0.001]
["bitfinex","ETHUSD",1772564122406,2.99246338,1989.2,1988.0,0.001]
["bitfinex","ETHUSD",1772564122407,2.99246338,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1772564122908,2.99246338,1988.6,1987.0,10.16140243]
["bitfinex","ETHUSD",1772564122909,2.99246338,1988.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1772564123108,2.27285098,1988.4,1987.1,0.001]
["bitfinex","ETHUSD",1772564123109,2.99246338,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1772564123310,2.27285098,1988.1,1986.8,0.001]
["bitfinex","ETHUSD",1772564123311,2.99246338,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1772564123500,2.99246338,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1772564123830,2.99246338,1987.2,1986.2,0.001]
["bitfinex","ETHUSD",1772564124014,1.25811484,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1772564124218,8.02482107,1987.2,1986.2,0.001]
["bitfinex","ETHUSD",1772564124219,4.25056002,1987.2,1986.2,0.001]
["bitfinex","ETHUSD",1772564124518,4.25032501,1987.6,1986.3,2.27285098]
["bitfinex","ETHUSD",1772564124827,1.25786163,1987.5,1986.3,5.12871759]
["bitfinex","ETHUSD",1772564125010,4.25030861,1987.6,1986.6,2.27285098]
["bitfinex","ETHUSD",1772564125206,2.74413874,1987.9,1986.9,5.12871759]
["bitfinex","ETHUSD",1772564125207,2.99246338,1987.9,1986.9,5.12871759]
["bitfinex","ETHUSD",1772564125399,4.25008379,1987.9,1986.9,5.12871759]
["bitfinex","ETHUSD",1772564125724,2.99246338,1987.9,1986.9,2.85586661]
["bitfinex","ETHUSD",1772564125929,4.25007472,1987.9,1987.0,0.001]
["bitfinex","ETHUSD",1772564126229,2.99246338,1988.2,1987.0,1.25917815]
["bitfinex","ETHUSD",1772564126410,2.99246338,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1772564126801,2.99246338,1988.0,1986.8,1.25826123]
["bitfinex","ETHUSD",1772564127019,2.99246338,1988.0,1986.9,0.001]
["bitfinex","ETHUSD",1772564128224,4.25007191,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1772564128730,2.99246338,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1772564128903,1.2575949,1988.0,1986.9,2.85686661]
["bitfinex","ETHUSD",1772564129428,4.25005828,1988.0,1986.9,5.12971759]
["bitfinex","ETHUSD",1772564130032,2.99246338,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1772564130221,2.99246338,1987.5,1986.4,2.68850975]
["bitfinex","ETHUSD",1772564130625,2.99246338,1987.5,1986.5,0.001]
["bitfinex","ETHUSD",1772564131136,2.99246338,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1772564131428,2.99246338,1987.1,1985.8,5.0356015]
["bitfinex","ETHUSD",1772564131929,2.99246338,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772564132109,2.99246338,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772564132303,2.99246338,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772564132505,4.25058015,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772564133433,2.99246338,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772564133732,2.99246338,1987.9,1986.5,3.70385098]
["bitfinex","ETHUSD",1772564134111,4.25013517,1987.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1772564134432,2.99246338,1987.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1772564135228,2.99246338,1987.8,1986.6,4.1142981]
["bitfinex","ETHUSD",1772564136231,4.25017929,1987.8,1986.6,4.1142981]
["bitfinex","ETHUSD",1772564136529,4.25014305,1987.8,1986.6,4.1142981]
["bitfinex","ETHUSD",1772564136710,2.99246338,1987.8,1986.6,4.1142981]
["bitfinex","ETHUSD",1772564136915,4.25013691,1987.8,1986.6,4.1142981]
["bitfinex","ETHUSD",1772564137224,2.27285098,1987.6,1986.5,1.25946971]
["bitfinex","ETHUSD",1772564137421,2.99246338,1987.5,1986.5,1.25946971]
["bitfinex","ETHUSD",1772564137930,2.99246338,1987.5,1986.5,0.001]
["bitfinex","ETHUSD",1772564138101,2.99246338,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1772564138301,2.99246338,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1772564138302,2.99246338,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1772564138944,2.99246338,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1772564140403,1.25830481,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1772564140609,4.25076819,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1772564141304,2.99246338,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1772564141504,4.25075027,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1772564141733,2.99246338,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1772564142431,2.99246338,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772564142746,2.99246338,1986.6,1985.2,0.001]
["bitfinex","ETHUSD",1772564142906,2.99246338,1986.6,1985.1,7.89238303]
["bitfinex","ETHUSD",1772564143236,2.99246338,1986.6,1985.2,0.001]
["bitfinex","ETHUSD",1772564143237,2.99246338,1986.3,1985.2,0.001]
["bitfinex","ETHUSD",1772564143437,2.99246338,1986.2,1985.2,0.001]
["bitfinex","ETHUSD",1772564144536,1.2587483,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1772564145119,5.03414605,1986.5,1985.3,5.12871759]
["bitfinex","ETHUSD",1772564145323,1.25849484,1986.5,1985.4,2.85586661]
["bitfinex","ETHUSD",1772564146039,4.25091066,1986.6,1985.5,2.85686661]
["bitfinex","ETHUSD",1772564146343,1.25844728,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772564146858,5.03298687,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1772564146859,1.25824148,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1772564147148,1.25824148,1986.9,1986.4,0.002]
["bitfinex","ETHUSD",1772564147312,4.2504516,1987.3,1986.4,0.002]
["bitfinex","ETHUSD",1772564147512,4.2504516,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1772564147744,0.81216378,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1772564148114,0.81216378,1987.4,1986.5,2.8040622]
["bitfinex","ETHUSD",1772564148443,2.07009104,1987.4,1986.5,2.8040622]
["bitfinex","ETHUSD",1772564148748,2.07009104,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1772564149244,0.81216378,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1772564149548,2.07009307,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1772564149741,0.81216378,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1772564150241,2.07009141,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1772564151252,3.04025621,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1772564152254,3.04025621,1987.3,1986.4,1.25955819]
["bitfinex","ETHUSD",1772564152556,3.04025621,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1772564153121,1.25805152,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1772564153347,3.04025621,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772564153647,1.25805152,1987.2,1986.0,1.25876069]
["bitfinex","ETHUSD",1772564153648,3.03925621,1986.9,1986.0,1.25876069]
["bitfinex","ETHUSD",1772564154749,1.25802334,1987.3,1986.1,2.8030622]
["bitfinex","ETHUSD",1772564155048,1.25802334,1987.3,1986.2,2.8030622]
["bitfinex","ETHUSD",1772564155270,2.07012157,1987.4,1986.3,4.06168375]
["bitfinex","ETHUSD",1772564155427,2.07012157,1987.4,1986.4,1.422]
["bitfinex","ETHUSD",1772564155629,0.81216378,1987.4,1986.4,4.2250622]
["bitfinex","ETHUSD",1772564155953,2.07011203,1987.4,1986.5,2.8030622]
["bitfinex","ETHUSD",1772564156163,2.07011203,1987.4,1986.4,1.422]
["bitfinex","ETHUSD",1772564156740,3.04025621,1987.3,1986.3,1.25862155]
["bitfinex","ETHUSD",1772564157523,4.29830773,1987.2,1986.2,2.67963954]
["bitfinex","ETHUSD",1772564157878,3.04025621,1987.1,1986.2,2.67963954]
["bitfinex","ETHUSD",1772564158759,3.04025621,1987.1,1986.2,2.67966774]
["bitfinex","ETHUSD",1772564158946,3.04025621,1987.1,1986.2,1.25866774]
["bitfinex","ETHUSD",1772564159752,1.25817815,1987.0,1986.0,2.8030622]
["bitfinex","ETHUSD",1772564160426,3.04025621,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1772564160647,3.04025621,1986.5,1985.2,0.001]
["bitfinex","ETHUSD",1772564160859,3.04025621,1986.2,1985.2,1.26031762]
["bitfinex","ETHUSD",1772564161764,1.25887506,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1772564162072,3.04025621,1986.2,1985.2,0.001]
["bitfinex","ETHUSD",1772564162277,1.25862155,1986.3,1985.2,0.001]
["bitfinex","ETHUSD",1772564162278,2.65260553,1986.4,1985.2,2.8040622]
["bitfinex","ETHUSD",1772564162433,5.69286174,1986.4,1985.2,2.8040622]
["bitfinex","ETHUSD",1772564162751,3.04025621,1986.3,1985.2,2.8040622]
["bitfinex","ETHUSD",1772564163550,1.25855285,1986.5,1985.4,2.8030622]
["bitfinex","ETHUSD",1772564163752,1.25855285,1986.5,1985.5,1.25912868]
["bitfinex","ETHUSD",1772564163753,4.29880906,1986.5,1985.5,1.25912868]
["bitfinex","ETHUSD",1772564164372,5.03331005,1986.8,1985.6,2.8030622]
["bitfinex","ETHUSD",1772564164848,5.69254738,1986.9,1985.7,5.07591318]
["bitfinex","ETHUSD",1772564165050,5.69254738,1986.9,1985.8,2.8030622]
["bitfinex","ETHUSD",1772564165244,5.69254738,1986.9,1985.7,2.27285098]
["bitfinex","ETHUSD",1772564165245,3.04025621,1986.8,1985.7,2.27285098]
["bitfinex","ETHUSD",1772564165450,3.04025621,1986.8,1985.6,1.421]
["bitfinex","ETHUSD",1772564165971,1.25817815,1987.0,1985.8,2.8030622]
["bitfinex","ETHUSD",1772564166177,1.25817815,1987.0,1985.9,2.8030622]
["bitfinex","ETHUSD",1772564167374,1.25817815,1987.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1772564167375,3.04025621,1986.8,1985.8,1.42]
["bitfinex","ETHUSD",1772564167675,3.04025621,1986.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1772564167909,1.25836814,1986.7,1985.6,5.03600745]
["bitfinex","ETHUSD",1772564168565,8.0737288,1986.8,1985.7,2.8030622]
["bitfinex","ETHUSD",1772564168566,4.29857602,1986.8,1985.7,2.8030622]
["bitfinex","ETHUSD",1772564170393,1.25826956,1986.9,1985.8,4.06200066]
["bitfinex","ETHUSD",1772564170554,5.03281075,1987.0,1985.9,2.8030622]
["bitfinex","ETHUSD",1772564170555,1.25821789,1987.0,1985.9,2.8030622]
["bitfinex","ETHUSD",1772564171076,2.65214949,1987.1,1985.9,2.8030622]
["bitfinex","ETHUSD",1772564171681,1.25812003,1987.1,1985.9,2.8030622]
["bitfinex","ETHUSD",1772564172476,1.25812003,1987.1,1986.0,4.06187388]
["bitfinex","ETHUSD",1772564172679,1.25812003,1987.1,1986.1,1.42]
["bitfinex","ETHUSD",1772564173960,10.77835406,1987.2,1986.1,1.42]
["bitfinex","ETHUSD",1772564174656,10.77835406,1987.2,1986.2,1.25868492]
["bitfinex","ETHUSD",1772564175054,0.002,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1772564177274,3.04225621,1987.0,1986.2,2.67768492]
["bitfinex","ETHUSD",1772564177469,3.04225621,1987.0,1986.0,5.48082902]
["bitfinex","ETHUSD",1772564177888,3.04225621,1987.0,1986.1,2.94360853]
["bitfinex","ETHUSD",1772564178092,0.002,1987.0,1986.1,2.94360853]
["bitfinex","ETHUSD",1772564178594,0.002,1987.0,1986.2,2.72737155]
["bitfinex","ETHUSD",1772564178894,3.0278797,1987.0,1986.2,1.419]
["bitfinex","ETHUSD",1772564179423,3.0278797,1987.0,1985.6,0.001]
["bitfinex","ETHUSD",1772564179424,3.0258797,1986.8,1985.6,0.001]
["bitfinex","ETHUSD",1772564179621,3.0258797,1986.5,1985.6,0.001]
["bitfinex","ETHUSD",1772564179765,3.0258797,1986.3,1985.3,1.25925321]
["bitfinex","ETHUSD",1772564180401,3.0258797,1986.3,1985.3,4.04621429]
["bitfinex","ETHUSD",1772564180763,3.0258797,1986.3,1985.3,1.25925321]
["bitfinex","ETHUSD",1772564181163,1.25868492,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1772564181466,2.92448195,1986.1,1985.1,1.25938239]
["bitfinex","ETHUSD",1772564181889,2.92448195,1986.1,1985.1,4.04634347]
["bitfinex","ETHUSD",1772564182195,2.92448195,1986.1,1984.8,5.03817254]
["bitfinex","ETHUSD",1772564182762,2.92448195,1986.1,1984.6,4.20696108]
["bitfinex","ETHUSD",1772564182964,2.92448195,1986.1,1984.6,2.78696108]
["bitfinex","ETHUSD",1772564183193,2.92448195,1985.9,1984.6,4.20696108]
["bitfinex","ETHUSD",1772564183391,2.92448195,1985.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1772564183392,2.92448195,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1772564183895,1.25893846,1985.8,1984.8,2.78696108]
["bitfinex","ETHUSD",1772564184302,1.25890364,1985.9,1984.8,2.78696108]
["bitfinex","ETHUSD",1772564184796,4.18338559,1985.9,1984.8,2.78696108]
["bitfinex","ETHUSD",1772564185383,4.18338559,1985.9,1984.9,4.04647037]
["bitfinex","ETHUSD",1772564185590,2.92448195,1985.8,1984.9,4.04647037]
["bitfinex","ETHUSD",1772564185970,2.92448195,1986.1,1985.0,2.78696108]
["bitfinex","ETHUSD",1772564186176,4.18305313,1986.4,1985.2,2.78696108]
["bitfinex","ETHUSD",1772564186389,4.1830499,1986.4,1985.2,2.78696108]
["bitfinex","ETHUSD",1772564186577,1.25856795,1986.4,1985.2,2.78696108]
["bitfinex","ETHUSD",1772564186778,2.92448195,1986.3,1985.2,2.78696108]
["bitfinex","ETHUSD",1772564187978,2.92448195,1986.3,1985.4,2.78696108]
["bitfinex","ETHUSD",1772564188173,1.25852836,1986.5,1985.4,2.78696108]
["bitfinex","ETHUSD",1772564188984,4.18301031,1986.5,1985.4,2.78696108]
["bitfinex","ETHUSD",1772564189702,4.18301031,1986.5,1986.2,10.0]
["bitfinex","ETHUSD",1772564189902,2.92448195,1986.5,1986.2,10.0]
["bitfinex","ETHUSD",1772564190104,4.18297908,1986.5,1986.2,10.0]
["bitfinex","ETHUSD",1772564190309,2.92448195,1986.4,1986.2,10.0]
["bitfinex","ETHUSD",1772564191717,4.60709096,1986.6,1986.2,10.0]
["bitfinex","ETHUSD",1772564192211,4.60709096,1986.6,1985.5,2.78696108]
["bitfinex","ETHUSD",1772564192385,2.92448195,1986.5,1985.5,2.78696108]
["bitfinex","ETHUSD",1772564193210,1.68260901,1986.6,1985.5,2.78696108]
["bitfinex","ETHUSD",1772564193378,0.42414308,1986.6,1985.5,2.78696108]
["bitfinex","ETHUSD",1772564193577,1.68257833,1986.6,1985.5,2.78696108]
["bitfinex","ETHUSD",1772564194514,0.42414308,1986.6,1985.7,2.78696108]
["bitfinex","ETHUSD",1772564194679,0.42414308,1986.6,1985.9,2.78696108]
["bitfinex","ETHUSD",1772564194885,1.68257667,1986.6,1985.9,2.78696108]
["bitfinex","ETHUSD",1772564196517,1.25830481,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1772564197394,0.002,1986.9,1986.1,2.78696108]
["bitfinex","ETHUSD",1772564198613,2.92648195,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772564198820,2.92648195,1986.9,1985.9,2.78696108]
["bitfinex","ETHUSD",1772564199026,2.92648195,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1772564199887,0.002,1986.9,1986.1,2.78696108]
["bitfinex","ETHUSD",1772564200526,0.002,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772564200724,0.002,1986.9,1986.2,4.045646]
["bitfinex","ETHUSD",1772564201223,0.002,1986.9,1986.3,2.78696108]
["bitfinex","ETHUSD",1772564201601,0.002,1987.0,1986.3,2.78696108]
["bitfinex","ETHUSD",1772564202621,0.002,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1772564203235,0.002,1987.0,1986.4,4.04551927]
["bitfinex","ETHUSD",1772564203418,0.002,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1772564204516,1.25998822,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1772564204732,0.002,1987.3,1986.7,2.78696108]
["bitfinex","ETHUSD",1772564206837,0.002,1987.3,1986.8,4.04526589]
["bitfinex","ETHUSD",1772564207044,0.002,1987.7,1986.9,2.78696108]
["bitfinex","ETHUSD",1772564208043,1.25974845,1987.7,1986.9,2.78696108]
["bitfinex","ETHUSD",1772564208334,4.24282282,1987.7,1986.9,2.78696108]
["bitfinex","ETHUSD",1772564208834,4.24282282,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1772564209238,2.98507437,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1772564209445,0.002,1987.7,1987.1,2.97089983]
["bitfinex","ETHUSD",1772564210320,0.002,1987.8,1987.1,2.97089983]
["bitfinex","ETHUSD",1772564210722,0.002,1987.8,1987.2,1.25805152]
["bitfinex","ETHUSD",1772564210939,0.002,1987.8,1987.3,4.39389983]
["bitfinex","ETHUSD",1772564212246,0.002,1987.8,1987.4,2.97089983]
["bitfinex","ETHUSD",1772564212829,0.002,1987.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1772564213023,0.002,1987.8,1987.5,4.22876146]
["bitfinex","ETHUSD",1772564213220,0.002,1988.0,1987.6,2.97089983]
["bitfinex","ETHUSD",1772564213544,0.002,1988.0,1987.5,2.68186163]
["bitfinex","ETHUSD",1772564215255,0.002,1988.0,1987.5,5.65276146]
["bitfinex","ETHUSD",1772564215628,0.002,1988.0,1987.5,1.424]
["bitfinex","ETHUSD",1772564215850,0.002,1988.0,1987.4,2.68288225]
["bitfinex","ETHUSD",1772564217218,2.98507437,1988.0,1987.3,2.68294461]
["bitfinex","ETHUSD",1772564217619,0.002,1987.7,1987.3,2.68294461]
["bitfinex","ETHUSD",1772564217819,0.002,1987.7,1987.2,4.22890298]
["bitfinex","ETHUSD",1772564218667,2.98507437,1987.7,1987.1,1.427]
["bitfinex","ETHUSD",1772564218867,2.98507437,1987.7,1987.1,2.6850983]
["bitfinex","ETHUSD",1772564219170,0.002,1987.7,1987.1,2.6850983]
["bitfinex","ETHUSD",1772564220344,0.002,1987.7,1987.2,2.97089983]
["bitfinex","ETHUSD",1772564220529,0.002,1987.8,1987.2,2.97089983]
["bitfinex","ETHUSD",1772564221130,0.002,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1772564221335,0.002,1987.8,1987.2,2.68501182]
["bitfinex","ETHUSD",1772564221531,0.002,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1772564221733,2.98507437,1987.8,1987.1,2.68611038]
["bitfinex","ETHUSD",1772564222425,0.002,1987.8,1987.1,5.65701021]
["bitfinex","ETHUSD",1772564223232,1.25954527,1988.0,1987.2,2.97089983]
["bitfinex","ETHUSD",1772564223442,7.73721924,1988.6,1987.4,2.97089983]
["bitfinex","ETHUSD",1772564223728,4.24007793,1988.9,1987.6,2.97089983]
["bitfinex","ETHUSD",1772564223924,4.24007793,1988.9,1987.8,2.97089983]
["bitfinex","ETHUSD",1772564224632,4.24005832,1988.9,1988.0,2.97089983]
["bitfinex","ETHUSD",1772564224855,1.25698395,1988.9,1988.1,1.429]
["bitfinex","ETHUSD",1772564225056,1.25698395,1988.9,1988.2,2.97089983]
["bitfinex","ETHUSD",1772564225456,8.01025704,1989.2,1988.3,1.25735552]
["bitfinex","ETHUSD",1772564225457,4.2399242,1989.1,1988.3,1.25735552]
["bitfinex","ETHUSD",1772564225760,4.2399242,1989.1,1988.2,1.25736655]
["bitfinex","ETHUSD",1772564226555,4.23973466,1989.4,1988.3,2.97089983]
["bitfinex","ETHUSD",1772564226735,1.70352144,1989.5,1988.3,2.97089983]
["bitfinex","ETHUSD",1772564226939,4.68659581,1989.5,1988.3,2.97089983]
["bitfinex","ETHUSD",1772564227447,4.68659581,1989.5,1988.4,1.25729229]
["bitfinex","ETHUSD",1772564227648,4.68659581,1989.5,1988.4,4.22819212]
["bitfinex","ETHUSD",1772564228228,4.23971845,1989.5,1988.4,4.22819212]
["bitfinex","ETHUSD",1772564228530,4.23967897,1989.5,1988.5,2.97089983]
["bitfinex","ETHUSD",1772564228731,4.23967897,1989.5,1988.6,1.43]
["bitfinex","ETHUSD",1772564229053,2.98307437,1989.4,1988.4,1.25729229]
["bitfinex","ETHUSD",1772564229228,2.98307437,1989.4,1988.3,1.25731101]
["bitfinex","ETHUSD",1772564229658,2.98307437,1989.2,1988.3,1.25731101]
["bitfinex","ETHUSD",1772564231537,4.23986806,1989.2,1988.3,2.97089983]
["bitfinex","ETHUSD",1772564231760,2.98307437,1989.1,1988.2,5.02952246]
["bitfinex","ETHUSD",1772564232258,2.98307437,1989.1,1988.2,8.00042229]
["bitfinex","ETHUSD",1772564232973,1.25679369,1989.2,1988.3,2.97089983]
["bitfinex","ETHUSD",1772564233153,5.02714659,1989.3,1988.3,2.97089983]
["bitfinex","ETHUSD",1772564233154,1.25676719,1989.3,1988.3,2.97089983]
["bitfinex","ETHUSD",1772564233655,2.98307437,1989.3,1988.4,2.69029229]
["bitfinex","ETHUSD",1772564234356,2.98307437,1989.3,1988.4,5.66119212]
["bitfinex","ETHUSD",1772564234761,0.002,1989.4,1988.5,2.97089983]
["bitfinex","ETHUSD",1772564235140,2.98507437,1989.4,1988.4,1.25729229]
["bitfinex","ETHUSD",1772564235354,2.98307437,1989.3,1988.3,2.69131676]
["bitfinex","ETHUSD",1772564235548,2.98307437,1989.1,1988.3,2.69131676]
["bitfinex","ETHUSD",1772564235950,1.25677101,1989.3,1988.4,2.97089983]
["bitfinex","ETHUSD",1772564236661,5.63878511,1989.4,1988.5,2.97089983]
["bitfinex","ETHUSD",1772564238261,0.002,1989.4,1988.7,2.9816244]
["bitfinex","ETHUSD",1772564238468,0.002,1989.4,1988.9,2.9816244]
["bitfinex","ETHUSD",1772564238974,0.002,1989.6,1989.1,2.9816244]
["bitfinex","ETHUSD",1772564240051,4.3311496,1989.6,1988.8,2.9816244]
["bitfinex","ETHUSD",1772564240248,3.0726102,1989.5,1988.6,1.25716584]
["bitfinex","ETHUSD",1772564240684,3.0726102,1989.5,1988.6,4.30883056]
["bitfinex","ETHUSD",1772564241098,3.0726102,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1772564241954,9.5526102,1989.5,1988.6,4.30883056]
["bitfinex","ETHUSD",1772564242152,3.0726102,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1772564242475,1.25672347,1989.3,1988.5,3.05166472]
["bitfinex","ETHUSD",1772564243098,4.32933367,1989.3,1988.4,1.25729229]
["bitfinex","ETHUSD",1772564243261,4.32933367,1989.3,1988.4,4.30895701]
["bitfinex","ETHUSD",1772564243470,1.25670445,1989.4,1988.5,3.05166472]
["bitfinex","ETHUSD",1772564244348,1.25670445,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1772564244349,3.0726102,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1772564244553,3.0726102,1989.3,1988.5,1.25822345]
["bitfinex","ETHUSD",1772564245389,3.0726102,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1772564246398,3.0726102,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772564247568,1.25678664,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1772564247972,3.0726102,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1772564247973,1.25671135,1989.4,1988.5,3.05266472]
["bitfinex","ETHUSD",1772564248360,1.25671135,1989.4,1988.5,4.30984132]
["bitfinex","ETHUSD",1772564248696,10.81124848,1989.5,1988.6,3.05166472]
["bitfinex","ETHUSD",1772564248991,10.81124848,1989.5,1988.7,3.05166472]
["bitfinex","ETHUSD",1772564249870,3.0726102,1989.4,1988.6,1.441]
["bitfinex","ETHUSD",1772564250396,4.32932214,1989.4,1988.7,1.25710262]
["bitfinex","ETHUSD",1772564250594,6.482,1989.5,1988.8,3.05166472]
["bitfinex","ETHUSD",1772564250888,0.002,1989.5,1988.8,3.05166472]
["bitfinex","ETHUSD",1772564251458,1.25859955,1989.5,1988.8,3.05166472]
["bitfinex","ETHUSD",1772564251989,0.002,1989.5,1988.8,3.05166472]
["bitfinex","ETHUSD",1772564252374,0.002,1989.6,1989.2,3.05166472]
["bitfinex","ETHUSD",1772564252579,0.002,1989.6,1989.3,3.05166472]
["bitfinex","ETHUSD",1772564252990,0.002,1989.6,1989.2,1.443]
["bitfinex","ETHUSD",1772564253662,0.002,1989.7,1989.2,1.443]
["bitfinex","ETHUSD",1772564253860,0.002,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1772564254086,0.002,1989.7,1989.1,2.70084983]
["bitfinex","ETHUSD",1772564256284,0.002,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1772564256798,0.002,1989.7,1989.0,4.30852815]
["bitfinex","ETHUSD",1772564256969,3.0746102,1989.7,1989.0,1.25686343]
["bitfinex","ETHUSD",1772564257583,3.0746102,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772564258031,0.002,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772564258288,1.25853397,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772564258484,4.33114417,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772564260392,1.25853397,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772564260969,3.0726102,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1772564262878,1.25666029,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772564263278,1.25666029,1989.4,1989.0,1.001]
["bitfinex","ETHUSD",1772564263496,4.32927049,1989.4,1989.0,1.001]
["bitfinex","ETHUSD",1772564264099,4.32927049,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1772564264100,3.0726102,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1772564265206,1.25678664,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1772564265404,3.0726102,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772564267688,1.25691302,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772564269687,2.87509879,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772564271818,1.25697621,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1772564272122,1.25897621,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1772564272826,0.002,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1772564273318,0.002,1989.6,1988.7,3.07817899]
["bitfinex","ETHUSD",1772564273612,0.002,1989.6,1988.6,0.001]
["bitfinex","ETHUSD",1772564273613,0.002,1989.5,1988.9,3.07817899]
["bitfinex","ETHUSD",1772564273986,0.002,1989.5,1989.0,1.25691302]
["bitfinex","ETHUSD",1772564274187,0.002,1989.5,1989.0,3.07817899]
["bitfinex","ETHUSD",1772564275184,2.87709879,1989.5,1988.7,4.33528161]
["bitfinex","ETHUSD",1772564275382,2.87709879,1989.5,1988.7,3.07817899]
["bitfinex","ETHUSD",1772564276188,1.25666029,1989.4,1988.9,3.07817899]
["bitfinex","ETHUSD",1772564277720,0.002,1989.3,1988.9,3.07817899]
["bitfinex","ETHUSD",1772564278591,0.002,1989.3,1988.9,4.33514724]
["bitfinex","ETHUSD",1772564278791,0.002,1989.3,1988.7,1.25704988]
["bitfinex","ETHUSD",1772564278991,0.002,1989.2,1988.8,3.07817899]
["bitfinex","ETHUSD",1772564279190,7.90173998,1989.5,1988.8,3.07817899]
["bitfinex","ETHUSD",1772564279404,0.002,1989.4,1988.8,3.07817899]
["bitfinex","ETHUSD",1772564280197,1.25858049,1989.6,1988.8,3.07817899]
["bitfinex","ETHUSD",1772564280404,0.002,1989.5,1988.9,1.25697621]
["bitfinex","ETHUSD",1772564280622,0.002,1989.5,1989.0,3.07817899]
["bitfinex","ETHUSD",1772564283197,0.002,1989.5,1989.1,1.25684983]
["bitfinex","ETHUSD",1772564284134,0.002,1989.5,1989.2,3.07817899]
["bitfinex","ETHUSD",1772564284500,0.002,1989.6,1989.2,3.07817899]
["bitfinex","ETHUSD",1772564284827,0.004,1989.6,1989.2,3.07817899]
["bitfinex","ETHUSD",1772564285223,0.004,1989.6,1989.3,4.33490246]
["bitfinex","ETHUSD",1772564285436,0.002,1989.7,1989.4,3.07817899]
["bitfinex","ETHUSD",1772564285736,0.002,1989.5,1989.4,3.07817899]
["bitfinex","ETHUSD",1772564285899,0.004,1989.7,1989.4,3.07817899]
["bitfinex","ETHUSD",1772564286304,0.002,1989.8,1989.4,3.07817899]
["bitfinex","ETHUSD",1772564286607,0.002,1990.1,1989.6,3.07817899]
["bitfinex","ETHUSD",1772564286811,0.002,1990.1,1989.8,2.07817899]
["bitfinex","ETHUSD",1772564287331,0.002,1990.2,1989.9,4.33452352]
["bitfinex","ETHUSD",1772564287709,0.001,1990.4,1990.0,3.07817899]
["bitfinex","ETHUSD",1772564287904,2.36859238,1990.8,1990.0,3.07817899]
["bitfinex","ETHUSD",1772564288646,2.36859238,1990.8,1990.1,1.437]
["bitfinex","ETHUSD",1772564288647,2.87509879,1990.7,1990.1,1.437]
["bitfinex","ETHUSD",1772564288801,2.87509879,1990.7,1989.8,1.437]
["bitfinex","ETHUSD",1772564289341,2.87509879,1990.5,1989.8,2.6933763]
["bitfinex","ETHUSD",1772564289819,2.87509879,1990.5,1989.8,2.69340236]
["bitfinex","ETHUSD",1772564291441,4.13107563,1990.5,1989.8,5.77158135]
["bitfinex","ETHUSD",1772564292238,2.87509879,1990.4,1989.4,3.07817899]
["bitfinex","ETHUSD",1772564292430,2.87509879,1990.4,1989.3,1.437]
["bitfinex","ETHUSD",1772564292625,2.87509879,1990.2,1988.9,3.07817899]
["bitfinex","ETHUSD",1772564292854,2.87509879,1989.9,1988.7,1.25705773]
["bitfinex","ETHUSD",1772564293149,2.87509879,1989.8,1988.7,4.33523672]
["bitfinex","ETHUSD",1772564293320,4.13156961,1989.7,1988.7,4.33523672]
["bitfinex","ETHUSD",1772564293511,4.13156961,1989.7,1988.8,3.07817899]
["bitfinex","ETHUSD",1772564294040,2.87509879,1989.6,1988.8,3.07817899]
["bitfinex","ETHUSD",1772564294235,2.87509879,1989.6,1988.7,1.25705773]
["bitfinex","ETHUSD",1772564294236,2.87509879,1989.6,1988.7,2.69405773]
["bitfinex","ETHUSD",1772564294740,2.87509879,1989.6,1988.7,1.437]
["bitfinex","ETHUSD",1772564295338,2.87509879,1989.6,1988.7,4.51517899]
["bitfinex","ETHUSD",1772564295512,1.25659713,1989.5,1988.8,1.25703942]
["bitfinex","ETHUSD",1772564295907,5.02576653,1989.8,1988.9,3.07817899]
["bitfinex","ETHUSD",1772564296137,1.25621828,1990.1,1988.9,3.07817899]
["bitfinex","ETHUSD",1772564296342,4.13131707,1990.1,1988.9,3.07817899]
["bitfinex","ETHUSD",1772564297038,2.87509879,1990.0,1988.9,3.07817899]
["bitfinex","ETHUSD",1772564297339,2.87509879,1990.0,1989.0,4.51517899]
["bitfinex","ETHUSD",1772564297507,0.002,1989.4,1989.0,4.51517899]
["bitfinex","ETHUSD",1772564297712,0.002,1989.4,1989.1,4.33502882]
["bitfinex","ETHUSD",1772564298725,0.002,1989.7,1989.2,2.92277919]
["bitfinex","ETHUSD",1772564298907,1.25629398,1990.0,1989.2,2.92277919]
["bitfinex","ETHUSD",1772564299113,1.25626288,1990.1,1989.2,2.92277919]
["bitfinex","ETHUSD",1772564300240,1.25626288,1990.1,1989.3,4.20660273]
["bitfinex","ETHUSD",1772564300628,1.25626288,1990.1,1989.4,2.94987926]
["bitfinex","ETHUSD",1772564301228,4.07708659,1990.1,1989.4,2.94987926]
["bitfinex","ETHUSD",1772564302351,2.82082371,1990.0,1989.1,4.20672909]
["bitfinex","ETHUSD",1772564302655,2.82082371,1990.0,1989.1,5.64372909]
["bitfinex","ETHUSD",1772564303350,1.25626288,1990.1,1989.2,2.94987926]
["bitfinex","ETHUSD",1772564304540,7.84554905,1990.2,1989.3,1.25672347]
["bitfinex","ETHUSD",1772564304740,2.82082371,1990.1,1989.3,2.69472347]
["bitfinex","ETHUSD",1772564305342,2.82082371,1990.1,1989.4,2.94987926]
["bitfinex","ETHUSD",1772564306530,1.25613614,1990.3,1989.5,4.20647639]
["bitfinex","ETHUSD",1772564306729,4.07686602,1990.4,1989.6,2.94987926]
["bitfinex","ETHUSD",1772564306949,1.25599517,1990.5,1989.6,2.94987926]
["bitfinex","ETHUSD",1772564307528,1.25583965,1990.7,1989.6,2.94987926]
["bitfinex","ETHUSD",1772564308226,4.07666336,1990.7,1989.6,2.94987926]
["bitfinex","ETHUSD",1772564308423,6.13611358,1990.8,1989.6,2.94987926]
["bitfinex","ETHUSD",1772564308424,2.36859576,1990.8,1989.6,2.94987926]
["bitfinex","ETHUSD",1772564308627,2.36859576,1990.8,1989.8,2.94987926]
["bitfinex","ETHUSD",1772564308628,1.11281416,1990.8,1989.8,2.94987926]
["bitfinex","ETHUSD",1772564308847,1.11281416,1990.8,1990.0,2.94987926]
["bitfinex","ETHUSD",1772564310030,0.61281416,1990.8,1990.0,2.94987926]
["bitfinex","ETHUSD",1772564310660,0.002,1990.4,1990.2,2.94987926]
["bitfinex","ETHUSD",1772564311636,0.002,1990.4,1990.1,1.25621828]
["bitfinex","ETHUSD",1772564312253,0.002,1990.4,1990.0,2.69423091]
["bitfinex","ETHUSD",1772564312451,0.002,1990.4,1990.0,1.438]
["bitfinex","ETHUSD",1772564312660,2.82282371,1990.4,1989.7,2.69442058]
["bitfinex","ETHUSD",1772564312854,4.07889814,1990.4,1989.7,5.64429984]
["bitfinex","ETHUSD",1772564314459,0.002,1990.4,1989.8,2.94987926]
["bitfinex","ETHUSD",1772564314966,0.002,1990.4,1989.9,4.20622379]
["bitfinex","ETHUSD",1772564316043,0.002,1990.4,1990.0,2.94987926]
["bitfinex","ETHUSD",1772564316963,0.002,1990.4,1990.1,1.25621828]
["bitfinex","ETHUSD",1772564317938,0.002,1990.4,1990.0,4.20610864]
["bitfinex","ETHUSD",1772564318275,0.002,1990.4,1989.8,1.439]
["bitfinex","ETHUSD",1772564318276,2.82282371,1990.4,1989.8,1.439]
["bitfinex","ETHUSD",1772564319466,2.82082371,1990.3,1989.9,1.25634453]
["bitfinex","ETHUSD",1772564319639,2.82082371,1990.3,1989.8,1.439]
["bitfinex","ETHUSD",1772564320468,2.82082371,1990.3,1989.8,2.69540051]
["bitfinex","ETHUSD",1772564320768,2.82082371,1990.3,1989.4,1.439]
["bitfinex","ETHUSD",1772564322042,2.82082371,1990.1,1989.4,2.69564798]
["bitfinex","ETHUSD",1772564322666,4.07694753,1990.3,1989.5,2.94987926]
["bitfinex","ETHUSD",1772564323672,4.07694753,1990.3,1989.5,2.95087926]
["bitfinex","ETHUSD",1772564324271,4.07694753,1990.3,1990.0,1.0]
["bitfinex","ETHUSD",1772564324571,2.82082371,1990.2,1989.5,1.25758845]
["bitfinex","ETHUSD",1772564325071,2.82082371,1990.2,1989.5,4.20746771]
["bitfinex","ETHUSD",1772564326271,1.25609204,1990.3,1989.6,2.94987926]
["bitfinex","ETHUSD",1772564328375,2.85493781,1990.2,1989.6,1.441]
["bitfinex","ETHUSD",1772564328881,2.85493781,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1772564329252,2.85493781,1990.2,1989.5,1.25758954]
["bitfinex","ETHUSD",1772564330158,2.85493781,1990.2,1989.5,4.20259601]
["bitfinex","ETHUSD",1772564330353,1.25621828,1990.1,1989.5,4.20259601]
["bitfinex","ETHUSD",1772564333859,4.11115609,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772564334175,2.85493781,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1772564334364,2.85493781,1990.0,1989.5,1.25758846]
["bitfinex","ETHUSD",1772564334765,4.1111333,1990.2,1989.5,1.25758846]
["bitfinex","ETHUSD",1772564336475,2.85493781,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772564336981,2.85693781,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1772564338376,1.2562814,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1772564340389,7.88192318,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1772564340390,2.85493781,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772564340693,2.85493781,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772564341762,6.48,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772564345084,1.25653397,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772564345287,2.85493781,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772564345695,3.71005773,1990.1,1989.4,2.94500647]
["bitfinex","ETHUSD",1772564345876,0.002,1990.1,1989.5,4.38800647]
["bitfinex","ETHUSD",1772564346286,0.002,1990.1,1989.6,2.94500647]
["bitfinex","ETHUSD",1772564347194,0.002,1990.1,1989.7,4.20147729]
["bitfinex","ETHUSD",1772564347693,0.002,1990.1,1989.8,1.443]
["bitfinex","ETHUSD",1772564349371,0.002,1990.1,1989.9,1.443]
["bitfinex","ETHUSD",1772564349695,0.002,1990.1,1989.5,4.38800647]
["bitfinex","ETHUSD",1772564350276,0.002,1990.0,1989.5,4.38800647]
["bitfinex","ETHUSD",1772564350669,2.85693781,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772564351492,2.85493781,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772564353893,4.11140863,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1772564354505,2.85493781,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1772564355672,2.85493781,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1772564355921,2.85493781,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1772564356093,1.25697621,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1772564356283,4.11181924,1989.1,1988.3,2.94600647]
["bitfinex","ETHUSD",1772564356493,4.1117959,1989.1,1988.3,2.94600647]
["bitfinex","ETHUSD",1772564356820,2.85493781,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1772564357995,3.02047951,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1772564360088,4.27755949,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1772564360801,4.31246817,1989.1,1988.3,3.02675719]
["bitfinex","ETHUSD",1772564361710,3.05556855,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1772564361908,3.00556855,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1772564362303,3.05556855,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1772564362502,0.002,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1772564362884,0.002,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1772564362885,3.05756855,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1772564363734,3.05756855,1988.7,1988.2,1.25841662]
["bitfinex","ETHUSD",1772564364048,0.002,1988.7,1988.2,1.25841662]
["bitfinex","ETHUSD",1772564364843,0.002,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1772564367543,0.002,1988.7,1988.3,4.47075719]
["bitfinex","ETHUSD",1772564368629,0.002,1988.7,1988.3,1.445]
["bitfinex","ETHUSD",1772564369238,0.002,1988.7,1988.3,4.47075719]
["bitfinex","ETHUSD",1772564369552,0.002,1988.8,1988.5,3.02575719]
["bitfinex","ETHUSD",1772564370541,0.002,1988.8,1988.4,4.28304948]
["bitfinex","ETHUSD",1772564373356,0.002,1988.8,1988.4,4.47275719]
["bitfinex","ETHUSD",1772564374765,0.002,1988.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1772564375166,0.002,1988.7,1988.5,1.25722906]
["bitfinex","ETHUSD",1772564375667,0.002,1988.7,1988.5,4.28298625]
["bitfinex","ETHUSD",1772564375970,0.002,1988.8,1988.5,4.28298625]
["bitfinex","ETHUSD",1772564376874,0.002,1988.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1772564378277,0.002,1989.0,1988.6,3.02575719]
["bitfinex","ETHUSD",1772564378743,5.02644343,1989.5,1988.5,1.25722906]
["bitfinex","ETHUSD",1772564378744,3.05556855,1989.6,1988.7,3.02575719]
["bitfinex","ETHUSD",1772564378939,3.05556855,1989.6,1988.5,3.53136466]
["bitfinex","ETHUSD",1772564378940,3.05556855,1989.6,1988.9,3.02575719]
["bitfinex","ETHUSD",1772564379177,3.05556855,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1772564379470,4.31210658,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1772564379670,3.05556855,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1772564379972,4.31211244,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1772564380142,3.05556855,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1772564380343,3.05556855,1989.6,1988.4,7.30409949]
["bitfinex","ETHUSD",1772564380344,3.05556855,1989.5,1988.4,7.30409949]
["bitfinex","ETHUSD",1772564380544,3.05556855,1989.5,1988.5,2.70822906]
["bitfinex","ETHUSD",1772564381359,3.05556855,1989.3,1988.5,2.70822906]
["bitfinex","ETHUSD",1772564381561,3.05556855,1989.2,1988.5,1.451]
["bitfinex","ETHUSD",1772564383383,3.05556855,1989.0,1988.5,1.451]
["bitfinex","ETHUSD",1772564383896,3.05556855,1988.9,1988.5,1.451]
["bitfinex","ETHUSD",1772564385478,4.31260797,1988.8,1988.5,1.451]
["bitfinex","ETHUSD",1772564385790,4.31260797,1988.8,1988.4,1.454]
["bitfinex","ETHUSD",1772564386079,3.05556855,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1772564386774,3.05556855,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772564387956,4.31268978,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772564388389,3.05556855,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772564388594,1.25709164,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1772564389689,2.99849418,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1772564389887,6.70719991,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772564390087,2.45178431,1989.0,1988.5,2.8624243]
["bitfinex","ETHUSD",1772564390587,0.002,1989.1,1988.5,2.8624243]
["bitfinex","ETHUSD",1772564391692,0.002,1989.1,1988.6,4.11859014]
["bitfinex","ETHUSD",1772564391899,0.002,1989.1,1988.7,4.3164243]
["bitfinex","ETHUSD",1772564392070,0.002,1989.1,1988.7,1.455]
["bitfinex","ETHUSD",1772564392270,3.00049418,1989.1,1988.5,1.456]
["bitfinex","ETHUSD",1772564392593,0.002,1989.1,1988.5,2.7132194]
["bitfinex","ETHUSD",1772564392787,0.002,1989.1,1988.6,2.8614243]
["bitfinex","ETHUSD",1772564393695,0.002,1989.1,1988.5,2.7132194]
["bitfinex","ETHUSD",1772564394184,1.25884983,1989.1,1988.5,2.7132194]
["bitfinex","ETHUSD",1772564394385,1.25884983,1989.1,1988.5,5.5746437]
["bitfinex","ETHUSD",1772564395071,0.002,1989.1,1988.6,2.8614243]
["bitfinex","ETHUSD",1772564396677,0.002,1989.1,1988.7,4.11852692]
["bitfinex","ETHUSD",1772564397695,0.002,1989.2,1988.8,2.8614243]
["bitfinex","ETHUSD",1772564397866,0.002,1989.2,1988.9,4.3174243]
["bitfinex","ETHUSD",1772564398067,0.002,1989.2,1989.0,2.8614243]
["bitfinex","ETHUSD",1772564398663,0.002,1989.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1772564399581,0.002,1989.4,1989.1,2.8614243]
["bitfinex","ETHUSD",1772564400182,0.002,1989.3,1989.0,1.25691302]
["bitfinex","ETHUSD",1772564400491,0.002,1989.4,1989.1,2.8614243]
["bitfinex","ETHUSD",1772564400675,0.002,1989.4,1989.2,4.11821094]
["bitfinex","ETHUSD",1772564401017,2.99849418,1989.9,1989.3,4.3184243]
["bitfinex","ETHUSD",1772564401291,5.09918786,1990.0,1989.4,2.8614243]
["bitfinex","ETHUSD",1772564401494,2.99849418,1989.9,1989.3,1.457]
["bitfinex","ETHUSD",1772564402000,3.84289806,1990.0,1989.4,2.8614243]
["bitfinex","ETHUSD",1772564402199,5.09919068,1990.0,1989.4,2.8614243]
["bitfinex","ETHUSD",1772564402398,2.99849418,1989.9,1989.5,1.458]
["bitfinex","ETHUSD",1772564402802,0.002,1990.2,1989.7,2.8614243]
["bitfinex","ETHUSD",1772564403614,0.002,1990.2,1989.3,5.02684096]
["bitfinex","ETHUSD",1772564403615,2.99849418,1990.1,1989.1,7.88878407]
["bitfinex","ETHUSD",1772564403772,2.99849418,1990.1,1989.2,4.3194243]
["bitfinex","ETHUSD",1772564404090,2.99849418,1990.1,1989.3,2.8614243]
["bitfinex","ETHUSD",1772564404274,2.99849418,1990.1,1989.4,1.459]
["bitfinex","ETHUSD",1772564404690,1.2562814,1990.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1772564404936,4.25477558,1990.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1772564405234,4.25665843,1990.2,1989.5,4.11802143]
["bitfinex","ETHUSD",1772564405736,3.00049418,1990.2,1989.5,4.11802143]
["bitfinex","ETHUSD",1772564406012,0.002,1990.2,1989.6,2.8614243]
["bitfinex","ETHUSD",1772564406714,2.95424545,1990.4,1989.6,2.8614243]
["bitfinex","ETHUSD",1772564406917,0.002,1990.5,1989.8,2.8614243]
["bitfinex","ETHUSD",1772564407087,1.25797185,1990.5,1989.9,1.46]
["bitfinex","ETHUSD",1772564407422,2.99849418,1990.4,1989.7,1.46]
["bitfinex","ETHUSD",1772564407917,2.99849418,1990.3,1989.7,1.46]
["bitfinex","ETHUSD",1772564408916,2.99849418,1990.3,1989.7,2.71643545]
["bitfinex","ETHUSD",1772564408917,4.25464934,1990.2,1989.7,2.71643545]
["bitfinex","ETHUSD",1772564409239,2.99849418,1990.1,1988.9,1.46]
["bitfinex","ETHUSD",1772564409593,2.99849418,1989.8,1988.9,1.46]
["bitfinex","ETHUSD",1772564409808,2.99849418,1989.6,1988.9,1.46]
["bitfinex","ETHUSD",1772564411530,4.25502815,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772564411698,4.2549345,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1772564411897,4.2549345,1989.8,1989.1,2.8614243]
["bitfinex","ETHUSD",1772564411898,2.99849418,1989.5,1988.4,2.8624243]
["bitfinex","ETHUSD",1772564412101,2.99849418,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772564412421,2.99849418,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1772564412726,2.99849418,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772564412913,2.99849418,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1772564413220,2.99849418,1989.5,1988.5,1.25822387]
["bitfinex","ETHUSD",1772564413595,1.25663492,1989.5,1988.7,2.8614243]
["bitfinex","ETHUSD",1772564413796,4.2551291,1989.5,1988.7,2.8614243]
["bitfinex","ETHUSD",1772564414021,2.99849418,1989.5,1988.7,2.8614243]
["bitfinex","ETHUSD",1772564414324,1.25647082,1989.7,1988.7,2.8614243]
["bitfinex","ETHUSD",1772564414726,3.70825513,1989.7,1988.7,2.8614243]
["bitfinex","ETHUSD",1772564415528,6.70674931,1989.7,1988.7,2.8614243]
["bitfinex","ETHUSD",1772564415914,6.70674931,1989.7,1988.8,5.58046372]
["bitfinex","ETHUSD",1772564417344,2.99849418,1989.6,1988.7,1.25705933]
["bitfinex","ETHUSD",1772564417519,2.99849418,1989.6,1988.6,1.00101714]
["bitfinex","ETHUSD",1772564417720,2.99849418,1989.6,1988.6,0.001]
["bitfinex","ETHUSD",1772564418247,2.77924258,1989.4,1988.6,0.001]
["bitfinex","ETHUSD",1772564420422,1.25672347,1989.3,1988.7,2.98140102]
["bitfinex","ETHUSD",1772564420619,4.217081,1989.6,1988.7,2.98140102]
["bitfinex","ETHUSD",1772564420914,1.25659713,1989.6,1988.7,2.98140102]
["bitfinex","ETHUSD",1772564421647,4.217081,1989.6,1988.7,2.98140102]
["bitfinex","ETHUSD",1772564422930,4.217081,1989.6,1988.8,4.26206358]
["bitfinex","ETHUSD",1772564423547,2.96048387,1989.5,1988.8,4.26206358]
["bitfinex","ETHUSD",1772564423769,1.25659713,1989.6,1988.8,4.26206358]
["bitfinex","ETHUSD",1772564423969,4.217081,1989.6,1988.8,4.26206358]
["bitfinex","ETHUSD",1772564424373,0.002,1989.3,1988.9,3.00502416]
["bitfinex","ETHUSD",1772564425075,0.002,1989.3,1989.0,2.71891302]
["bitfinex","ETHUSD",1772564425274,0.002,1989.3,1989.0,1.462]
["bitfinex","ETHUSD",1772564425478,2.96048387,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1772564425658,2.96048387,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1772564426174,2.96048387,1989.2,1988.4,1.258286]
["bitfinex","ETHUSD",1772564426358,2.96048387,1989.2,1988.5,1.25821707]
["bitfinex","ETHUSD",1772564427379,1.25684983,1989.1,1988.5,1.25821707]
["bitfinex","ETHUSD",1772564428080,2.96048387,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772564429691,1.25697621,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1772564430351,2.96048387,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1772564430556,5.02765234,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772564430557,1.25696197,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772564431365,4.21744584,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772564431567,4.21744584,1989.0,1988.5,1.463]
["bitfinex","ETHUSD",1772564432582,2.96048387,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1772564432769,2.96048387,1988.9,1988.5,1.463]
["bitfinex","ETHUSD",1772564433896,2.96048387,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1772564434062,2.96048387,1988.8,1987.9,1.25860033]
["bitfinex","ETHUSD",1772564434063,2.96048387,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1772564434264,2.96048387,1988.7,1987.9,1.463]
["bitfinex","ETHUSD",1772564434490,2.96048387,1988.7,1987.9,2.72060844]
["bitfinex","ETHUSD",1772564434989,2.96048387,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772564436265,2.96048387,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772564436793,2.96048387,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1772564436794,2.96048387,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772564437468,2.96048387,1988.3,1987.0,2.7201359]
["bitfinex","ETHUSD",1772564437469,2.96048387,1988.2,1987.0,2.7201359]
["bitfinex","ETHUSD",1772564437669,2.96048387,1988.2,1987.0,4.26316006]
["bitfinex","ETHUSD",1772564437873,2.96048387,1988.2,1987.0,5.72416006]
["bitfinex","ETHUSD",1772564438703,2.96048387,1988.2,1987.1,3.00502416]
["bitfinex","ETHUSD",1772564438923,1.25748201,1988.1,1987.3,3.00502416]
["bitfinex","ETHUSD",1772564440107,4.21796588,1988.1,1987.3,3.00502416]
["bitfinex","ETHUSD",1772564440312,4.21796588,1988.1,1987.3,4.46602416]
["bitfinex","ETHUSD",1772564440624,4.21796588,1988.1,1987.4,3.00502416]
["bitfinex","ETHUSD",1772564441727,4.21796588,1988.1,1987.5,1.25786163]
["bitfinex","ETHUSD",1772564441894,1.25748201,1988.1,1987.5,4.26288579]
["bitfinex","ETHUSD",1772564442295,4.21758649,1988.7,1987.6,3.00502416]
["bitfinex","ETHUSD",1772564443043,1.25709006,1988.8,1987.6,3.00502416]
["bitfinex","ETHUSD",1772564443803,6.02765356,1989.0,1987.8,3.00502416]
["bitfinex","ETHUSD",1772564444104,2.96048387,1988.9,1987.9,4.46602416]
["bitfinex","ETHUSD",1772564444297,2.96048387,1988.9,1988.0,3.00502416]
["bitfinex","ETHUSD",1772564444688,2.96048387,1988.9,1988.0,1.461]
["bitfinex","ETHUSD",1772564446120,2.96048387,1988.7,1987.9,3.00502416]
["bitfinex","ETHUSD",1772564446323,2.96048387,1988.7,1987.8,2.71866391]
["bitfinex","ETHUSD",1772564446814,2.96048387,1988.7,1987.7,1.461]
["bitfinex","ETHUSD",1772564447037,2.96048387,1988.7,1987.3,3.00502416]
["bitfinex","ETHUSD",1772564447219,2.96048387,1988.7,1987.4,1.461]
["bitfinex","ETHUSD",1772564447618,2.96048387,1988.6,1987.4,1.461]
["bitfinex","ETHUSD",1772564448646,2.81254001,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1772564449157,2.81254001,1988.4,1987.2,1.46]
["bitfinex","ETHUSD",1772564449606,2.81254001,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772564451240,1.25735552,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772564452007,4.06989553,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772564452322,1.25735552,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772564452921,4.06989553,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772564453239,2.81254001,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772564453542,2.81254001,1988.2,1987.2,1.25799819]
["bitfinex","ETHUSD",1772564453710,2.81254001,1988.1,1987.2,1.25799819]
["bitfinex","ETHUSD",1772564454110,2.81254001,1988.1,1987.2,4.23851999]
["bitfinex","ETHUSD",1772564454331,2.45178431,1988.2,1987.3,2.9805218]
["bitfinex","ETHUSD",1772564454535,2.81254001,1988.1,1987.3,2.9805218]
["bitfinex","ETHUSD",1772564455732,1.25754527,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1772564456035,1.25754527,1988.0,1987.3,4.2384612]
["bitfinex","ETHUSD",1772564456237,4.07008528,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1772564456642,2.81254001,1987.9,1987.2,2.71605152]
["bitfinex","ETHUSD",1772564457155,2.81254001,1987.9,1987.2,1.458]
["bitfinex","ETHUSD",1772564457854,2.45178431,1988.2,1987.4,2.9805218]
["bitfinex","ETHUSD",1772564458136,3.70920954,1988.2,1987.4,2.9805218]
["bitfinex","ETHUSD",1772564459029,2.45178431,1988.2,1987.4,2.9805218]
["bitfinex","ETHUSD",1772564459233,1.25720703,1988.6,1987.4,2.9805218]
["bitfinex","ETHUSD",1772564459431,1.25715495,1988.7,1987.6,2.9805218]
["bitfinex","ETHUSD",1772564459943,4.06969496,1988.7,1987.8,2.9805218]
["bitfinex","ETHUSD",1772564460157,2.81254001,1988.6,1987.9,1.458]
["bitfinex","ETHUSD",1772564461134,2.81254001,1988.6,1987.9,4.4385218]
["bitfinex","ETHUSD",1772564461853,0.002,1988.3,1987.9,4.4385218]
["bitfinex","ETHUSD",1772564462154,0.002,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1772564464038,0.002,1988.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1772564464243,0.002,1988.6,1988.1,1.458]
["bitfinex","ETHUSD",1772564465162,1.25903942,1988.8,1988.1,1.458]
["bitfinex","ETHUSD",1772564465163,0.002,1988.8,1988.2,2.9805218]
["bitfinex","ETHUSD",1772564466053,0.002,1988.8,1988.3,1.25735552]
["bitfinex","ETHUSD",1772564466259,0.002,1988.8,1988.4,2.9805218]
["bitfinex","ETHUSD",1772564466460,0.002,1988.8,1988.5,1.458]
["bitfinex","ETHUSD",1772564467562,0.002,1988.8,1988.6,1.458]
["bitfinex","ETHUSD",1772564467741,2.81454001,1988.8,1988.0,1.458]
["bitfinex","ETHUSD",1772564467940,2.81454001,1988.8,1987.7,1.458]
["bitfinex","ETHUSD",1772564468256,2.81254001,1988.6,1987.7,2.71572065]
["bitfinex","ETHUSD",1772564468676,2.81254001,1988.6,1987.4,1.25788524]
["bitfinex","ETHUSD",1772564468847,4.44473766,1988.7,1987.3,0.001]
["bitfinex","ETHUSD",1772564468848,2.81254001,1988.3,1987.3,0.001]
["bitfinex","ETHUSD",1772564469049,2.81254001,1988.3,1987.3,1.25898531]
["bitfinex","ETHUSD",1772564469576,2.81254001,1988.3,1987.3,0.001]
["bitfinex","ETHUSD",1772564469775,2.81254001,1988.3,1987.3,1.2589804]
["bitfinex","ETHUSD",1772564470382,1.25741877,1988.2,1987.3,2.9815218]
["bitfinex","ETHUSD",1772564470582,9.02895487,1988.5,1987.3,2.9815218]
["bitfinex","ETHUSD",1772564470583,7.84179126,1988.4,1987.3,2.9815218]
["bitfinex","ETHUSD",1772564471081,1.25729229,1988.4,1987.3,2.9815218]
["bitfinex","ETHUSD",1772564471590,2.81254001,1988.3,1987.4,1.459]
["bitfinex","ETHUSD",1772564472078,2.81254001,1988.3,1987.5,1.459]
["bitfinex","ETHUSD",1772564472278,2.81254001,1988.2,1987.5,1.459]
["bitfinex","ETHUSD",1772564472483,2.81254001,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1772564472484,1.25748201,1988.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1772564472685,4.07002202,1988.1,1987.5,2.71686128]
["bitfinex","ETHUSD",1772564473285,4.07002202,1988.1,1987.5,1.459]
["bitfinex","ETHUSD",1772564473583,2.81254001,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1772564474080,2.81254001,1988.0,1987.3,1.25898109]
["bitfinex","ETHUSD",1772564474388,2.81254001,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772564474587,1.25760853,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1772564474764,1.25748201,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1772564475684,1.25744663,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1772564475878,5.06993109,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1772564476076,5.06993109,1988.3,1987.6,4.4405218]
["bitfinex","ETHUSD",1772564476077,1.0,1988.3,1987.6,4.4405218]
["bitfinex","ETHUSD",1772564476257,0.002,1988.5,1987.9,2.96120222]
["bitfinex","ETHUSD",1772564476594,0.002,1988.8,1988.2,4.21862099]
["bitfinex","ETHUSD",1772564476753,0.002,1988.8,1988.3,1.459]
["bitfinex","ETHUSD",1772564477893,2.74081222,1988.8,1988.2,2.71641877]
["bitfinex","ETHUSD",1772564478101,2.74081222,1988.8,1987.9,5.03041409]
["bitfinex","ETHUSD",1772564478102,2.74081222,1988.8,1987.9,5.03039775]
["bitfinex","ETHUSD",1772564478252,2.74081222,1988.8,1988.0,1.459]
["bitfinex","ETHUSD",1772564478991,2.73881222,1988.5,1987.6,0.001]
["bitfinex","ETHUSD",1772564480586,2.73881222,1988.5,1987.6,1.25878511]
["bitfinex","ETHUSD",1772564480884,2.73881222,1988.5,1987.6,0.001]
["bitfinex","ETHUSD",1772564481288,2.93890984,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772564483590,1.25748201,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772564483815,2.93890984,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1772564484313,1.25748201,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772564485124,1.25746661,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772564485905,7.96853089,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1772564485906,4.19631565,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1772564486107,2.93890984,1988.6,1987.6,2.27881064]
["bitfinex","ETHUSD",1772564486311,4.19612734,1988.6,1987.6,2.92682422]
["bitfinex","ETHUSD",1772564486505,0.002,1988.5,1987.6,2.92682422]
["bitfinex","ETHUSD",1772564487044,0.002,1988.5,1987.7,1.454]
["bitfinex","ETHUSD",1772564488016,0.002,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772564488222,2.94090984,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772564490096,2.94090984,1988.5,1987.7,1.455]
["bitfinex","ETHUSD",1772564490097,4.19620213,1988.4,1987.7,1.455]
["bitfinex","ETHUSD",1772564490924,4.19620213,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1772564491128,4.19620213,1988.4,1987.6,1.456]
["bitfinex","ETHUSD",1772564493139,4.19620213,1988.4,1987.7,1.25773507]
["bitfinex","ETHUSD",1772564493607,4.19620213,1988.4,1987.7,2.71273507]
["bitfinex","ETHUSD",1772564494634,2.93890984,1988.3,1987.7,2.71273507]
["bitfinex","ETHUSD",1772564495017,0.002,1988.5,1987.8,2.92582422]
["bitfinex","ETHUSD",1772564495220,1.25923773,1988.5,1987.9,4.18339202]
["bitfinex","ETHUSD",1772564495423,0.002,1988.5,1987.9,1.2575678]
["bitfinex","ETHUSD",1772564497041,0.002,1988.9,1988.5,2.92582422]
["bitfinex","ETHUSD",1772564497242,0.002,1989.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1772564498061,0.002,1989.3,1988.5,5.02875588]
["bitfinex","ETHUSD",1772564498346,0.002,1989.3,1988.8,2.92582422]
["bitfinex","ETHUSD",1772564499065,0.002,1989.4,1988.8,2.92582422]
["bitfinex","ETHUSD",1772564499260,0.002,1989.4,1988.9,1.455]
["bitfinex","ETHUSD",1772564499872,0.002,1989.4,1989.0,2.92582422]
["bitfinex","ETHUSD",1772564500184,0.002,1989.6,1989.0,2.92582422]
["bitfinex","ETHUSD",1772564500478,2.93890984,1989.9,1989.0,2.92582422]
["bitfinex","ETHUSD",1772564500773,4.19527077,1989.9,1989.0,2.92582422]
["bitfinex","ETHUSD",1772564501443,4.19527077,1989.9,1989.1,1.25684983]
["bitfinex","ETHUSD",1772564501638,2.93890984,1989.8,1989.2,1.456]
["bitfinex","ETHUSD",1772564504266,4.19534895,1989.8,1989.2,1.456]
["bitfinex","ETHUSD",1772564504844,2.93890984,1989.8,1989.2,1.456]
["bitfinex","ETHUSD",1772564505234,4.19532885,1989.8,1989.2,1.456]
["bitfinex","ETHUSD",1772564506163,4.19532885,1989.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1772564506363,2.22510947,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1772564506866,3.48145607,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1772564507066,2.93890984,1989.8,1988.8,7.92336204]
["bitfinex","ETHUSD",1772564507373,2.93890984,1989.7,1988.9,1.457]
["bitfinex","ETHUSD",1772564507867,2.93890984,1989.7,1988.8,1.25698774]
["bitfinex","ETHUSD",1772564508070,3.48145789,1989.9,1989.0,2.62665464]
["bitfinex","ETHUSD",1772564508374,3.48145789,1989.9,1989.1,1.25684983]
["bitfinex","ETHUSD",1772564508553,6.21363013,1989.9,1989.1,1.25684983]
["bitfinex","ETHUSD",1772564508874,6.21363316,1989.9,1989.1,1.25684983]
["bitfinex","ETHUSD",1772564510676,0.002,1989.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1772564511977,0.002,1989.8,1989.2,2.62665464]
["bitfinex","ETHUSD",1772564512272,0.002,1990.1,1989.7,1.25647082]
["bitfinex","ETHUSD",1772564512465,0.002,1990.1,1989.8,1.457]
["bitfinex","ETHUSD",1772564512665,0.002,1990.2,1989.8,1.457]
["bitfinex","ETHUSD",1772564514396,0.002,1990.2,1989.9,1.25634453]
["bitfinex","ETHUSD",1772564515106,2.73417224,1990.2,1989.8,1.25636032]
["bitfinex","ETHUSD",1772564515398,2.73417224,1990.2,1989.7,1.458]
["bitfinex","ETHUSD",1772564516483,3.99035826,1990.2,1989.7,2.71441086]
["bitfinex","ETHUSD",1772564516680,2.73217224,1990.1,1989.7,1.458]
["bitfinex","ETHUSD",1772564518169,2.73217224,1990.1,1989.6,1.459]
["bitfinex","ETHUSD",1772564518702,2.73217224,1990.0,1989.6,1.459]
["bitfinex","ETHUSD",1772564519281,0.002,1990.2,1989.6,1.459]
["bitfinex","ETHUSD",1772564519781,1.25816244,1990.2,1989.6,1.459]
["bitfinex","ETHUSD",1772564519982,1.25816244,1990.2,1989.2,1.25672406]
["bitfinex","ETHUSD",1772564519983,2.73217224,1990.0,1989.2,1.25672406]
["bitfinex","ETHUSD",1772564520306,2.73217224,1989.7,1988.9,1.459]
["bitfinex","ETHUSD",1772564520494,2.73217224,1989.7,1988.6,1.25716584]
["bitfinex","ETHUSD",1772564520679,2.22510947,1990.0,1988.9,2.62665464]
["bitfinex","ETHUSD",1772564520680,3.4814328,1990.0,1988.9,2.62665464]
["bitfinex","ETHUSD",1772564521005,3.4814328,1990.0,1989.1,2.62665464]
["bitfinex","ETHUSD",1772564521174,2.73217224,1990.0,1989.1,2.62665464]
["bitfinex","ETHUSD",1772564522690,2.73217224,1990.0,1989.2,1.25778664]
["bitfinex","ETHUSD",1772564522891,3.98845939,1990.0,1989.2,1.25778664]
["bitfinex","ETHUSD",1772564523097,0.002,1989.9,1989.2,1.25778664]
["bitfinex","ETHUSD",1772564523404,2.73417224,1989.9,1989.2,1.25778664]
["bitfinex","ETHUSD",1772564523600,2.73417224,1989.9,1989.3,1.459]
["bitfinex","ETHUSD",1772564524300,2.73417224,1989.9,1989.2,1.46]
["bitfinex","ETHUSD",1772564525184,3.98857991,1989.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1772564525386,2.73217224,1989.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1772564526283,0.002,1989.9,1989.3,6.16218875]
["bitfinex","ETHUSD",1772564526499,0.002,1989.9,1989.3,3.88337811]
["bitfinex","ETHUSD",1772564527092,0.002,1989.9,1989.4,1.46]
["bitfinex","ETHUSD",1772564527306,2.73217224,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772564527607,3.17301536,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772564527903,2.73217224,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772564528109,2.74440139,1989.8,1989.0,1.461]
["bitfinex","ETHUSD",1772564528110,2.73217224,1989.4,1989.0,1.461]
["bitfinex","ETHUSD",1772564528408,2.73217224,1989.4,1989.0,2.71789969]
["bitfinex","ETHUSD",1772564528815,2.74440139,1989.8,1989.0,2.71789969]
["bitfinex","ETHUSD",1772564528816,2.73217224,1989.7,1989.0,2.71789969]
["bitfinex","ETHUSD",1772564528985,0.44091529,1989.6,1989.0,2.71789969]
["bitfinex","ETHUSD",1772564529185,2.73217224,1989.7,1989.0,2.71789969]
["bitfinex","ETHUSD",1772564529815,5.02755946,1989.9,1989.1,2.62665464]
["bitfinex","ETHUSD",1772564529816,0.002,1989.9,1989.1,2.62665464]
["bitfinex","ETHUSD",1772564529989,1.25835062,1989.9,1989.1,2.62665464]
["bitfinex","ETHUSD",1772564530184,3.99052286,1989.9,1989.1,2.62665464]
["bitfinex","ETHUSD",1772564531096,2.73217224,1989.8,1989.2,1.461]
["bitfinex","ETHUSD",1772564531501,2.73217224,1989.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1772564531925,2.73217224,1989.7,1989.0,1.25786195]
["bitfinex","ETHUSD",1772564532121,2.73217224,1989.7,1989.1,1.461]
["bitfinex","ETHUSD",1772564532615,2.73217224,1989.7,1989.0,2.71891258]
["bitfinex","ETHUSD",1772564533086,1.25838041,1989.9,1989.1,2.62665464]
["bitfinex","ETHUSD",1772564533291,1.25834596,1989.9,1989.1,2.62665464]
["bitfinex","ETHUSD",1772564533490,1.25834596,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1772564533491,3.9905174,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1772564533721,2.73417224,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1772564533909,3.99053443,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1772564534110,2.73417224,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1772564534719,0.002,1989.9,1989.3,2.62665464]
["bitfinex","ETHUSD",1772564534903,2.73417224,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1772564535296,2.73417224,1989.9,1989.2,1.25778664]
["bitfinex","ETHUSD",1772564535624,2.73417224,1989.9,1989.3,1.462]
["bitfinex","ETHUSD",1772564536733,3.99052157,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1772564536924,3.99052157,1989.9,1989.4,1.462]
["bitfinex","ETHUSD",1772564537233,2.73417224,1989.9,1989.5,1.462]
["bitfinex","ETHUSD",1772564537405,2.73417224,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1772564537406,2.73217224,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1772564537602,2.73217224,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772564539425,2.66153306,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772564539598,3.91806703,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772564539804,2.66153306,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772564540005,5.40793445,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1772564540211,3.91988292,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1772564541538,2.66353306,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1772564541921,0.002,1989.9,1989.2,2.62235355]
["bitfinex","ETHUSD",1772564542322,2.67816428,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1772564542517,2.67816428,1989.8,1989.3,1.463]
["bitfinex","ETHUSD",1772564542833,2.67816428,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1772564543032,2.67816428,1989.8,1989.2,1.465]
["bitfinex","ETHUSD",1772564543719,1.25647082,1989.7,1989.2,2.72173791]
["bitfinex","ETHUSD",1772564544038,1.25647082,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1772564544039,2.67816428,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1772564544229,2.67816428,1989.6,1989.0,1.25790427]
["bitfinex","ETHUSD",1772564544432,2.67816428,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1772564544941,2.67816428,1989.6,1989.0,1.25791041]
["bitfinex","ETHUSD",1772564545131,2.67816428,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1772564545440,2.67816428,1989.6,1989.0,1.25790978]
["bitfinex","ETHUSD",1772564545825,3.93476141,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1772564546143,2.67816428,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772564547441,2.67816428,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1772564547742,2.67816428,1989.4,1988.7,7.64975296]
["bitfinex","ETHUSD",1772564547743,2.67816428,1989.4,1988.3,8.60440897]
["bitfinex","ETHUSD",1772564547946,2.67816428,1989.2,1988.4,2.72025495]
["bitfinex","ETHUSD",1772564548312,2.67816428,1989.2,1988.5,1.465]
["bitfinex","ETHUSD",1772564549424,2.67816428,1989.2,1988.5,4.08635355]
["bitfinex","ETHUSD",1772564549623,1.25671051,1989.4,1988.6,2.62135355]
["bitfinex","ETHUSD",1772564549840,3.93487479,1989.4,1988.6,2.62135355]
["bitfinex","ETHUSD",1772564550046,2.67816428,1989.4,1988.7,3.87845617]
["bitfinex","ETHUSD",1772564550347,3.93483937,1989.4,1988.7,3.87845617]
["bitfinex","ETHUSD",1772564550548,2.67816428,1989.4,1988.7,3.87845617]
["bitfinex","ETHUSD",1772564550757,3.93484832,1989.4,1988.7,3.87845617]
["bitfinex","ETHUSD",1772564550944,3.93482514,1989.4,1988.7,3.87845617]
["bitfinex","ETHUSD",1772564551864,2.67816428,1989.3,1988.6,1.465]
["bitfinex","ETHUSD",1772564552063,2.67816428,1989.3,1988.2,3.87877232]
["bitfinex","ETHUSD",1772564552064,2.67816428,1989.1,1988.4,1.25723585]
["bitfinex","ETHUSD",1772564553228,5.02714659,1989.3,1988.4,1.25723585]
["bitfinex","ETHUSD",1772564553229,2.67816428,1989.3,1988.5,2.62135355]
["bitfinex","ETHUSD",1772564553757,3.93474414,1989.6,1988.5,2.62135355]
["bitfinex","ETHUSD",1772564554054,2.67816428,1989.5,1988.6,3.87851939]
["bitfinex","ETHUSD",1772564555256,2.67816428,1989.5,1988.6,1.25716584]
["bitfinex","ETHUSD",1772564555459,2.67816428,1989.5,1988.7,2.62135355]
["bitfinex","ETHUSD",1772564555635,2.67816428,1989.5,1988.6,1.25716584]
["bitfinex","ETHUSD",1772564555636,2.67816428,1989.5,1988.6,1.466]
["bitfinex","ETHUSD",1772564556158,2.67816428,1989.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1772564556359,2.67816428,1989.3,1988.1,4.03315618]
["bitfinex","ETHUSD",1772564556558,2.67816428,1989.1,1987.7,1.25867248]
["bitfinex","ETHUSD",1772564556762,2.67816428,1988.9,1987.7,1.25867248]
["bitfinex","ETHUSD",1772564557644,2.67816428,1988.9,1987.7,2.72472152]
["bitfinex","ETHUSD",1772564558164,2.67816428,1988.7,1987.7,2.72472152]
["bitfinex","ETHUSD",1772564558464,2.67816428,1988.7,1987.7,1.25872152]
["bitfinex","ETHUSD",1772564558682,2.67816428,1988.7,1987.7,0.001]
["bitfinex","ETHUSD",1772564559889,2.67816428,1988.5,1987.6,0.001]
["bitfinex","ETHUSD",1772564560185,1.426,1988.4,1987.5,0.58911983]
["bitfinex","ETHUSD",1772564560359,2.67816428,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1772564560555,2.67816428,1988.2,1987.3,1.25898453]
["bitfinex","ETHUSD",1772564561003,2.67816428,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1772564562160,2.67816428,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1772564563174,1.2574679,1988.2,1987.3,2.62235355]
["bitfinex","ETHUSD",1772564563384,3.93563218,1988.2,1987.3,2.62235355]
["bitfinex","ETHUSD",1772564563590,2.67816428,1988.1,1987.3,2.62235355]
["bitfinex","ETHUSD",1772564563961,5.02952326,1988.3,1987.3,2.62235355]
["bitfinex","ETHUSD",1772564563962,1.25739137,1988.3,1987.3,2.62235355]
["bitfinex","ETHUSD",1772564564187,4.10416428,1988.4,1987.3,2.62235355]
["bitfinex","ETHUSD",1772564564188,5.36150101,1988.4,1987.4,1.25792492]
["bitfinex","ETHUSD",1772564564394,5.36150101,1988.4,1987.6,2.62135355]
["bitfinex","ETHUSD",1772564564395,3.93546944,1988.4,1987.6,2.62135355]
["bitfinex","ETHUSD",1772564564589,2.67816428,1988.4,1987.6,2.62135355]
["bitfinex","ETHUSD",1772564565764,3.93547324,1988.4,1987.7,1.465]
["bitfinex","ETHUSD",1772564565980,2.67816428,1988.3,1987.5,1.465]
["bitfinex","ETHUSD",1772564566198,3.93558305,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1772564566509,2.67816428,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1772564568183,2.58142893,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1772564568505,2.58142893,1988.0,1987.3,5.03283079]
["bitfinex","ETHUSD",1772564568809,2.58142893,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1772564569007,2.58142893,1988.0,1987.3,1.25898471]
["bitfinex","ETHUSD",1772564569882,2.58142893,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1772564570084,2.58142893,1988.0,1987.3,1.25898109]
["bitfinex","ETHUSD",1772564570284,2.58142893,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1772564570485,3.83902215,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1772564570898,2.58142893,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1772564571426,2.22510947,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1772564571618,3.83870645,1988.5,1987.3,2.5676274]
["bitfinex","ETHUSD",1772564571805,3.83870645,1988.5,1987.5,2.5666274]
["bitfinex","ETHUSD",1772564571981,2.58142893,1988.5,1987.6,4.0316274]
["bitfinex","ETHUSD",1772564572181,7.8385032,1988.8,1987.7,2.5666274]
["bitfinex","ETHUSD",1772564572381,7.8385032,1988.8,1987.8,3.82429919]
["bitfinex","ETHUSD",1772564572678,2.58142893,1988.7,1987.9,1.465]
["bitfinex","ETHUSD",1772564574148,1.25704941,1988.8,1987.9,4.0316274]
["bitfinex","ETHUSD",1772564574356,2.58142893,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772564575039,2.58142893,1988.8,1988.0,3.82417267]
["bitfinex","ETHUSD",1772564575554,2.58142893,1988.8,1987.9,1.464]
["bitfinex","ETHUSD",1772564576445,2.58142893,1988.8,1987.4,3.82548903]
["bitfinex","ETHUSD",1772564576446,2.58142893,1988.6,1987.4,3.82548903]
["bitfinex","ETHUSD",1772564576741,2.58142893,1988.6,1987.8,1.464]
["bitfinex","ETHUSD",1772564577241,2.58142893,1988.6,1987.5,5.03142896]
["bitfinex","ETHUSD",1772564577473,2.58142893,1988.4,1987.4,0.001]
["bitfinex","ETHUSD",1772564577774,2.58142893,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1772564578077,2.58142893,1988.1,1986.6,1.464]
["bitfinex","ETHUSD",1772564578078,2.58142893,1987.4,1985.9,3.81882282]
["bitfinex","ETHUSD",1772564578253,2.58142893,1987.4,1986.0,2.55994776]
["bitfinex","ETHUSD",1772564578465,3.83941715,1987.3,1986.2,3.81863268]
["bitfinex","ETHUSD",1772564578777,1.25798822,1987.3,1986.2,3.81863268]
["bitfinex","ETHUSD",1772564578958,2.58142893,1987.2,1986.2,1.25868492]
["bitfinex","ETHUSD",1772564580567,2.58142893,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1772564581565,1.25809593,1987.2,1986.2,3.79712575]
["bitfinex","ETHUSD",1772564581759,3.83944715,1987.3,1986.2,3.79712575]
["bitfinex","ETHUSD",1772564581966,2.58142893,1987.6,1986.4,2.53134588]
["bitfinex","ETHUSD",1772564582185,1.25777428,1987.7,1986.4,2.53134588]
["bitfinex","ETHUSD",1772564582186,1.25776465,1987.7,1986.4,2.53134588]
["bitfinex","ETHUSD",1772564582470,2.58142893,1987.6,1986.5,1.462]
["bitfinex","ETHUSD",1772564582659,2.58142893,1987.6,1986.7,2.53134588]
["bitfinex","ETHUSD",1772564582855,3.8392409,1987.6,1986.7,2.53134588]
["bitfinex","ETHUSD",1772564583380,2.58142893,1987.6,1986.8,1.462]
["bitfinex","ETHUSD",1772564583576,3.83914104,1987.8,1986.8,3.98631697]
["bitfinex","ETHUSD",1772564584153,3.83914104,1987.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1772564584154,2.58142893,1987.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1772564584347,2.58142893,1987.7,1986.9,1.462]
["bitfinex","ETHUSD",1772564584541,1.25779834,1987.6,1986.9,1.462]
["bitfinex","ETHUSD",1772564584745,2.58142893,1987.5,1986.4,5.03410151]
["bitfinex","ETHUSD",1772564585140,2.58142893,1987.4,1986.3,0.001]
["bitfinex","ETHUSD",1772564585555,2.58142893,1987.4,1986.3,1.25961837]
["bitfinex","ETHUSD",1772564586079,2.58142893,1987.4,1986.3,3.7632508]
["bitfinex","ETHUSD",1772564586274,1.25779834,1987.6,1986.4,2.50363243]
["bitfinex","ETHUSD",1772564586480,3.83922727,1987.6,1986.4,2.50363243]
["bitfinex","ETHUSD",1772564586775,3.83922727,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1772564586974,3.83922727,1987.6,1986.5,3.75534583]
["bitfinex","ETHUSD",1772564587659,3.83922727,1987.6,1986.5,3.75019194]
["bitfinex","ETHUSD",1772564588354,3.83922727,1987.6,1986.6,2.49028012]
["bitfinex","ETHUSD",1772564588559,3.84107935,1987.9,1986.7,2.49028012]
["bitfinex","ETHUSD",1772564588770,0.002,1987.9,1987.0,2.49028012]
["bitfinex","ETHUSD",1772564590887,0.002,1987.9,1987.2,2.47699915]
["bitfinex","ETHUSD",1772564591481,0.002,1988.0,1987.2,2.47699915]
["bitfinex","ETHUSD",1772564592076,0.002,1988.0,1987.3,2.46201765]
["bitfinex","ETHUSD",1772564592273,0.002,1988.0,1987.5,2.46201765]
["bitfinex","ETHUSD",1772564592662,0.002,1988.2,1987.5,2.46201765]
["bitfinex","ETHUSD",1772564592868,0.002,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1772564593721,2.58342893,1988.2,1987.4,1.463]
["bitfinex","ETHUSD",1772564594005,0.002,1988.2,1987.4,1.463]
["bitfinex","ETHUSD",1772564594158,0.002,1988.2,1987.5,2.44924506]
["bitfinex","ETHUSD",1772564594592,0.002,1988.2,1987.6,4.72688014]
["bitfinex","ETHUSD",1772564594962,0.002,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1772564595164,0.002,1988.2,1987.7,3.70067861]
["bitfinex","ETHUSD",1772564596872,5.02777143,1989.0,1988.0,2.42847901]
["bitfinex","ETHUSD",1772564597205,7.60920036,1989.0,1988.1,1.463]
["bitfinex","ETHUSD",1772564597699,2.58142893,1988.9,1988.1,1.463]
["bitfinex","ETHUSD",1772564598874,2.58142893,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1772564599185,4.16158966,1989.7,1988.5,2.27763508]
["bitfinex","ETHUSD",1772564599186,2.5464372,1989.4,1988.5,2.27763508]
["bitfinex","ETHUSD",1772564599373,3.80310138,1989.4,1988.5,2.27763508]
["bitfinex","ETHUSD",1772564599572,3.80310138,1989.4,1988.4,2.27763508]
["bitfinex","ETHUSD",1772564600390,2.5464372,1989.4,1988.5,2.40209049]
["bitfinex","ETHUSD",1772564601012,1.25866178,1989.4,1988.7,2.27763508]
["bitfinex","ETHUSD",1772564601314,1.25866178,1989.4,1988.8,1.464]
["bitfinex","ETHUSD",1772564601490,2.50452701,1989.3,1988.7,1.464]
["bitfinex","ETHUSD",1772564603297,1.25678664,1989.2,1988.7,1.464]
["bitfinex","ETHUSD",1772564603493,2.50452701,1989.3,1988.7,1.464]
["bitfinex","ETHUSD",1772564603815,0.002,1989.4,1988.7,1.464]
["bitfinex","ETHUSD",1772564604512,0.002,1989.4,1988.7,3.84270803]
["bitfinex","ETHUSD",1772564604730,0.002,1989.5,1988.9,4.65634311]
["bitfinex","ETHUSD",1772564605602,0.002,1989.5,1989.0,1.25691302]
["bitfinex","ETHUSD",1772564606291,0.002,1989.7,1989.0,1.25691302]
["bitfinex","ETHUSD",1772564606292,0.002,1989.7,1989.0,3.62428423]
["bitfinex","ETHUSD",1772564607997,2.50652701,1989.7,1988.8,5.02805729]
["bitfinex","ETHUSD",1772564608204,2.50652701,1989.7,1989.1,1.464]
["bitfinex","ETHUSD",1772564608775,0.002,1989.7,1989.1,6.09784421]
["bitfinex","ETHUSD",1772564609279,0.002,1989.8,1989.2,2.35069167]
["bitfinex","ETHUSD",1772564609529,0.002,1990.0,1989.3,1.464]
["bitfinex","ETHUSD",1772564609741,0.002,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1772564610303,2.50652701,1990.0,1989.5,1.465]
["bitfinex","ETHUSD",1772564611598,2.50652701,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1772564611806,3.76281455,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1772564611996,2.50652701,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1772564613630,2.50652701,1990.0,1989.5,1.465]
["bitfinex","ETHUSD",1772564614031,3.76280976,1990.0,1989.5,1.465]
["bitfinex","ETHUSD",1772564614329,0.002,1990.1,1989.5,5.04544792]
["bitfinex","ETHUSD",1772564614544,2.50652701,1990.3,1989.8,2.32190208]
["bitfinex","ETHUSD",1772564614545,0.002,1990.3,1989.8,2.32190208]
["bitfinex","ETHUSD",1772564614703,1.25784603,1990.7,1989.8,2.32190208]
["bitfinex","ETHUSD",1772564614899,1.25786928,1990.7,1989.8,2.32190208]
["bitfinex","ETHUSD",1772564615121,3.76252048,1990.5,1989.9,1.466]
["bitfinex","ETHUSD",1772564615318,0.002,1990.7,1990.2,2.27763508]
["bitfinex","ETHUSD",1772564615919,1.25784072,1990.7,1990.0,2.31680522]
["bitfinex","ETHUSD",1772564616235,2.50652701,1990.7,1990.1,1.466]
["bitfinex","ETHUSD",1772564616430,0.002,1990.7,1990.2,1.466]
["bitfinex","ETHUSD",1772564616726,0.002,1990.7,1990.3,1.466]
["bitfinex","ETHUSD",1772564617444,0.002,1990.7,1990.3,3.74363508]
["bitfinex","ETHUSD",1772564617933,0.002,1991.0,1990.3,6.04497069]
["bitfinex","ETHUSD",1772564618102,0.002,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1772564619424,2.50652701,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1772564619727,2.50652701,1991.0,1990.5,1.466]
["bitfinex","ETHUSD",1772564619904,2.50652701,1991.0,1990.3,1.466]
["bitfinex","ETHUSD",1772564620100,2.50452701,1990.8,1989.9,1.466]
["bitfinex","ETHUSD",1772564620301,2.50452701,1990.8,1989.1,1.5082193]
["bitfinex","ETHUSD",1772564620302,2.50452701,1990.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1772564620720,2.27763508,1990.8,1988.7,2.27763508]
["bitfinex","ETHUSD",1772564620721,2.50452701,1990.3,1988.7,2.27763508]
["bitfinex","ETHUSD",1772564620906,2.50452701,1990.3,1988.8,2.71703942]
["bitfinex","ETHUSD",1772564621228,2.50452701,1990.3,1988.5,2.29128621]
["bitfinex","ETHUSD",1772564621229,2.50452701,1990.3,1988.5,3.54845205]
["bitfinex","ETHUSD",1772564621429,2.50452701,1989.8,1988.6,6.48855677]
["bitfinex","ETHUSD",1772564621599,2.50452701,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1772564621799,2.50452701,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772564622022,2.50452701,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1772564622729,5.02588329,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772564622730,1.25642053,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772564623115,3.7608767,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1772564623435,2.50452701,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772564624633,3.76095473,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772564625133,2.50452701,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772564625733,3.76094139,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772564626415,2.50452701,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772564627249,5.02336363,1990.7,1989.3,0.001]
["bitfinex","ETHUSD",1772564627250,2.50452701,1990.4,1989.3,0.001]
["bitfinex","ETHUSD",1772564629212,2.57111785,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1772564631634,1.25621828,1990.1,1989.3,1.25772347]
["bitfinex","ETHUSD",1772564632022,2.57111785,1990.2,1989.3,1.25772347]
["bitfinex","ETHUSD",1772564632219,2.57111785,1990.1,1989.3,1.25772347]
["bitfinex","ETHUSD",1772564632416,2.57111785,1990.1,1989.4,1.463]
["bitfinex","ETHUSD",1772564633420,2.57111785,1990.1,1989.0,11.81689924]
["bitfinex","ETHUSD",1772564633421,2.57111785,1990.0,1988.7,1.463]
["bitfinex","ETHUSD",1772564633620,2.57111785,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1772564633621,2.57111785,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1772564635183,1.25633314,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1772564635359,3.82745099,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1772564635687,2.57111785,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1772564636384,2.57111785,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1772564637589,1.25640767,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1772564637950,1.25638994,1989.9,1989.1,2.19836956]
["bitfinex","ETHUSD",1772564638149,3.82750779,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1772564638347,3.82750779,1989.9,1989.1,1.464]
["bitfinex","ETHUSD",1772564639489,2.57111785,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1772564639782,2.57111785,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1772564640680,1.25628753,1990.0,1989.1,2.18866133]
["bitfinex","ETHUSD",1772564640887,2.12644346,1990.1,1989.1,2.18866133]
["bitfinex","ETHUSD",1772564641250,2.12644346,1990.1,1989.3,2.27763508]
["bitfinex","ETHUSD",1772564641468,0.002,1990.1,1989.4,2.18288693]
["bitfinex","ETHUSD",1772564641667,0.002,1990.1,1989.6,1.25653397]
["bitfinex","ETHUSD",1772564641898,0.002,1990.1,1989.6,3.53416905]
["bitfinex","ETHUSD",1772564642199,0.002,1990.4,1989.6,5.7122851]
["bitfinex","ETHUSD",1772564643390,2.57311785,1990.4,1989.7,1.462]
["bitfinex","ETHUSD",1772564643593,2.57311785,1990.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1772564643801,2.57111785,1990.2,1989.6,2.71852825]
["bitfinex","ETHUSD",1772564644110,2.57111785,1990.2,1989.3,2.71872347]
["bitfinex","ETHUSD",1772564644307,2.57111785,1990.2,1989.2,1.25673635]
["bitfinex","ETHUSD",1772564646403,2.57111785,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772564648292,2.57111785,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772564650077,3.82744562,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772564650479,2.57111785,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772564650691,3.82740282,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772564651397,2.57111785,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772564651605,3.82741233,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772564653306,0.002,1990.1,1989.3,2.1271026]
["bitfinex","ETHUSD",1772564653603,0.002,1990.1,1989.4,2.1261026]
["bitfinex","ETHUSD",1772564653802,0.002,1990.1,1989.5,3.5881026]
["bitfinex","ETHUSD",1772564654300,0.002,1990.1,1989.5,1.462]
["bitfinex","ETHUSD",1772564654479,0.002,1990.1,1989.6,1.25653397]
["bitfinex","ETHUSD",1772564654680,0.002,1990.2,1989.7,2.11977468]
["bitfinex","ETHUSD",1772564654881,0.002,1990.4,1989.7,2.11977468]
["bitfinex","ETHUSD",1772564655312,0.002,1990.9,1989.9,2.11545871]
["bitfinex","ETHUSD",1772564655477,0.002,1990.9,1990.3,2.11545871]
["bitfinex","ETHUSD",1772564655671,0.002,1990.9,1990.4,1.462]
["bitfinex","ETHUSD",1772564656502,0.002,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1772564656984,0.002,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1772564657320,2.57311785,1991.0,1990.4,2.71798547]
["bitfinex","ETHUSD",1772564657542,2.57311785,1991.0,1990.1,1.25621828]
["bitfinex","ETHUSD",1772564657828,2.57311785,1991.0,1990.2,1.462]
["bitfinex","ETHUSD",1772564658120,2.57311785,1991.0,1989.9,1.462]
["bitfinex","ETHUSD",1772564658121,2.27114887,1990.8,1989.9,1.462]
["bitfinex","ETHUSD",1772564658315,0.002,1991.0,1989.9,1.462]
["bitfinex","ETHUSD",1772564658316,2.27114887,1990.6,1989.9,1.462]
["bitfinex","ETHUSD",1772564658521,2.27114887,1990.6,1989.9,1.4858046]
["bitfinex","ETHUSD",1772564658522,3.5271147,1990.5,1989.9,1.4858046]
["bitfinex","ETHUSD",1772564658691,3.5271147,1990.5,1989.9,0.0238046]
["bitfinex","ETHUSD",1772564659023,2.27114887,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1772564659593,1.25583965,1990.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1772564659786,3.52698852,1990.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1772564660821,2.27114887,1990.7,1989.7,5.02576011]
["bitfinex","ETHUSD",1772564660993,3.52699695,1990.7,1989.8,2.08984342]
["bitfinex","ETHUSD",1772564661704,0.002,1990.8,1990.0,2.08578369]
["bitfinex","ETHUSD",1772564662013,0.002,1990.8,1990.1,4.0625101]
["bitfinex","ETHUSD",1772564662334,0.002,1990.8,1990.2,1.462]
["bitfinex","ETHUSD",1772564662494,1.25778767,1990.8,1990.2,1.462]
["bitfinex","ETHUSD",1772564662816,0.002,1990.8,1990.3,1.462]
["bitfinex","ETHUSD",1772564664626,2.48403964,1990.8,1990.3,1.462]
["bitfinex","ETHUSD",1772564665026,3.73787929,1990.7,1989.7,5.02585866]
["bitfinex","ETHUSD",1772564665437,2.48203964,1990.6,1989.7,5.02585866]
["bitfinex","ETHUSD",1772564665616,2.48203964,1990.6,1989.8,1.461]
["bitfinex","ETHUSD",1772564666634,2.48203964,1990.7,1989.8,1.461]
["bitfinex","ETHUSD",1772564667656,3.73794238,1990.6,1989.8,1.461]
["bitfinex","ETHUSD",1772564667812,2.48203964,1990.5,1989.7,1.461]
["bitfinex","ETHUSD",1772564668249,2.94757972,1990.4,1989.4,0.001]
["bitfinex","ETHUSD",1772564668456,2.12444346,1990.5,1989.4,1.25763449]
["bitfinex","ETHUSD",1772564668457,2.48203964,1990.2,1989.4,1.25763449]
["bitfinex","ETHUSD",1772564668641,2.48203964,1990.2,1989.4,0.001]
["bitfinex","ETHUSD",1772564669016,2.48203964,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1772564669518,2.48203964,1990.0,1989.4,1.2576599]
["bitfinex","ETHUSD",1772564669719,2.48203964,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1772564670650,1.25634453,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1772564671023,2.48203964,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1772564672342,3.73831315,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1772564673655,2.48203964,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1772564674243,2.48203964,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1772564674456,2.48203964,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1772564674751,2.48203964,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1772564674949,2.48203964,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1772564675575,2.48203964,1989.2,1988.2,2.24251295]
["bitfinex","ETHUSD",1772564675780,2.48203964,1989.0,1988.2,2.24251295]
["bitfinex","ETHUSD",1772564675978,2.48203964,1989.5,1988.2,4.27250594]
["bitfinex","ETHUSD",1772564676170,2.48203964,1989.3,1988.2,3.2873936]
["bitfinex","ETHUSD",1772564676852,3.73882405,1989.3,1988.4,1.25729229]
["bitfinex","ETHUSD",1772564677447,2.48203964,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1772564680158,3.73883064,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1772564680880,3.73883064,1989.2,1988.5,1.46]
["bitfinex","ETHUSD",1772564681186,2.48203964,1989.5,1988.5,3.47229056]
["bitfinex","ETHUSD",1772564682277,2.12444346,1989.7,1988.7,2.00656358]
["bitfinex","ETHUSD",1772564682586,3.7384584,1989.8,1988.7,2.00656358]
["bitfinex","ETHUSD",1772564683383,2.48203964,1989.8,1988.7,2.00656358]
["bitfinex","ETHUSD",1772564683886,3.73845413,1989.8,1988.7,2.00656358]
["bitfinex","ETHUSD",1772564684065,3.73846631,1989.8,1988.7,2.00656358]
["bitfinex","ETHUSD",1772564684386,2.48203964,1989.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1772564684554,2.48203964,1989.7,1988.8,1.25803942]
["bitfinex","ETHUSD",1772564684751,2.48203964,1989.7,1988.9,1.459]
["bitfinex","ETHUSD",1772564684954,2.48403964,1989.7,1988.8,1.25803942]
["bitfinex","ETHUSD",1772564685354,2.48403964,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1772564686576,3.74054567,1989.7,1988.8,1.9851216]
["bitfinex","ETHUSD",1772564686885,3.74054567,1989.7,1988.8,1.46]
["bitfinex","ETHUSD",1772564686886,2.48203964,1989.6,1988.8,1.46]
["bitfinex","ETHUSD",1772564687269,2.48203964,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1772564688862,2.26621286,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1772564690483,2.26621286,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1772564691685,2.26621286,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1772564694007,1.25678664,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1772564694708,3.52280999,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1772564695007,2.26621286,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1772564696182,3.52293633,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1772564696383,2.26621286,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1772564698177,2.26621286,1989.3,1988.8,1.25803942]
["bitfinex","ETHUSD",1772564698801,3.52293753,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1772564699014,2.26621286,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1772564699392,0.002,1989.5,1988.9,1.91410534]
["bitfinex","ETHUSD",1772564700405,0.002,1989.7,1989.1,1.90621119]
["bitfinex","ETHUSD",1772564701586,0.002,1990.0,1989.2,1.90150274]
["bitfinex","ETHUSD",1772564701899,0.002,1990.0,1989.4,1.90150274]
["bitfinex","ETHUSD",1772564702413,0.002,1990.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1772564705031,6.43849633,1990.7,1989.5,1.25659713]
["bitfinex","ETHUSD",1772564705032,2.26621286,1990.6,1989.6,1.88269609]
["bitfinex","ETHUSD",1772564705186,0.002,1990.8,1989.8,1.88269609]
["bitfinex","ETHUSD",1772564705390,2.26821286,1990.8,1989.9,3.33969609]
["bitfinex","ETHUSD",1772564705783,2.26821286,1990.8,1990.0,1.88269609]
["bitfinex","ETHUSD",1772564706014,3.52399095,1990.8,1990.0,1.88269609]
["bitfinex","ETHUSD",1772564706222,2.26821286,1990.8,1990.0,1.88269609]
["bitfinex","ETHUSD",1772564706820,3.52400542,1990.8,1990.0,1.88269609]
["bitfinex","ETHUSD",1772564707393,2.26621286,1990.7,1989.9,1.458]
["bitfinex","ETHUSD",1772564709014,2.26621286,1990.7,1989.6,5.02598063]
["bitfinex","ETHUSD",1772564709215,2.26621286,1990.7,1989.7,1.457]
["bitfinex","ETHUSD",1772564709416,2.26621286,1990.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1772564709718,2.26621286,1990.6,1989.8,1.25640767]
["bitfinex","ETHUSD",1772564709923,2.26621286,1990.6,1989.9,1.457]
["bitfinex","ETHUSD",1772564710122,2.26621286,1990.6,1989.8,1.25640767]
["bitfinex","ETHUSD",1772564710417,2.26621286,1990.6,1989.9,1.457]
["bitfinex","ETHUSD",1772564710607,2.26621286,1990.6,1989.8,1.25640767]
["bitfinex","ETHUSD",1772564710923,2.26621286,1990.5,1989.8,1.40675127]
["bitfinex","ETHUSD",1772564711492,2.26621286,1990.3,1989.7,1.25646941]
["bitfinex","ETHUSD",1772564712021,2.26621286,1990.3,1989.6,1.25649647]
["bitfinex","ETHUSD",1772564712393,2.26621286,1990.3,1989.3,2.71372347]
["bitfinex","ETHUSD",1772564712618,2.26621286,1990.2,1989.2,1.457]
["bitfinex","ETHUSD",1772564712816,2.26621286,1990.2,1989.1,1.457]
["bitfinex","ETHUSD",1772564713001,2.26621286,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1772564713823,2.26621286,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772564715795,1.25634453,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1772564716120,3.5225318,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772564716324,2.26621286,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772564716531,3.52249598,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772564716899,2.26621286,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1772564718125,2.12444346,1990.3,1989.4,1.82432933]
["bitfinex","ETHUSD",1772564718301,3.54970577,1990.5,1989.6,4.09938743]
["bitfinex","ETHUSD",1772564718302,2.29371517,1990.5,1989.6,4.09938743]
["bitfinex","ETHUSD",1772564718502,2.29371517,1990.5,1989.7,1.457]
["bitfinex","ETHUSD",1772564718503,2.29371517,1990.4,1989.7,1.457]
["bitfinex","ETHUSD",1772564718698,2.29371517,1990.4,1989.6,1.457]
["bitfinex","ETHUSD",1772564719926,1.25596715,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1772564719927,3.54980721,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1772564720130,2.29371517,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1772564720697,1.25598906,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1772564720893,3.60405723,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1772564721094,2.34806817,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1772564722029,2.34806817,1990.4,1989.6,6.48288329]
["bitfinex","ETHUSD",1772564722030,2.34806817,1990.2,1989.6,6.48188329]
["bitfinex","ETHUSD",1772564722400,2.34806817,1990.5,1989.6,6.48188329]
["bitfinex","ETHUSD",1772564722602,2.34806817,1990.5,1989.6,10.56239482]
["bitfinex","ETHUSD",1772564723798,2.34806817,1990.5,1989.6,9.10639482]
["bitfinex","ETHUSD",1772564724016,2.34806817,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1772564726049,0.002,1990.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1772564726347,0.002,1990.4,1990.1,1.25621828]
["bitfinex","ETHUSD",1772564726845,2.35006817,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1772564727043,2.35006817,1990.4,1989.9,1.456]
["bitfinex","ETHUSD",1772564728054,2.35006817,1990.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1772564728435,0.002,1990.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1772564729522,1.25803896,1990.4,1989.9,2.71229843]
["bitfinex","ETHUSD",1772564729718,0.002,1990.4,1989.9,2.71229843]
["bitfinex","ETHUSD",1772564731759,2.35006817,1990.4,1990.0,1.457]
["bitfinex","ETHUSD",1772564732256,2.35006817,1990.4,1990.0,2.71326357]
["bitfinex","ETHUSD",1772564733660,3.6060989,1990.4,1990.0,1.457]
["bitfinex","ETHUSD",1772564733957,2.35006817,1990.4,1990.0,2.71327801]
["bitfinex","ETHUSD",1772564734527,3.60609726,1990.4,1989.7,1.86950705]
["bitfinex","ETHUSD",1772564734727,0.002,1990.4,1989.8,1.458]
["bitfinex","ETHUSD",1772564735027,0.002,1990.4,1989.9,1.86229459]
["bitfinex","ETHUSD",1772564735526,2.12444346,1990.7,1990.0,1.85872296]
["bitfinex","ETHUSD",1772564736135,2.12444346,1990.7,1990.1,3.11145087]
["bitfinex","ETHUSD",1772564736356,0.002,1990.8,1990.1,3.11145087]
["bitfinex","ETHUSD",1772564736554,0.002,1990.8,1990.2,1.85523259]
["bitfinex","ETHUSD",1772564736861,0.002,1990.8,1990.3,3.31323259]
["bitfinex","ETHUSD",1772564737358,0.002,1990.8,1990.4,1.85173537]
["bitfinex","ETHUSD",1772564738033,2.35006817,1991.2,1990.6,1.84822941]
["bitfinex","ETHUSD",1772564738034,1e-08,1991.2,1990.6,1.84822941]
["bitfinex","ETHUSD",1772564738365,1e-08,1991.2,1990.8,1.84822941]
["bitfinex","ETHUSD",1772564738537,1e-08,1991.2,1990.9,1.459]
["bitfinex","ETHUSD",1772564738940,2.34806817,1991.8,1990.9,1.459]
["bitfinex","ETHUSD",1772564739137,2.34806817,1991.8,1990.8,4.12328751]
["bitfinex","ETHUSD",1772564739360,2.34806817,1991.8,1990.9,1.459]
["bitfinex","ETHUSD",1772564739762,2.34806817,1991.8,1990.9,3.30403931]
["bitfinex","ETHUSD",1772564740273,2.34806817,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1772564740650,3.60303186,1992.1,1991.1,1.84158666]
["bitfinex","ETHUSD",1772564740845,2.34806817,1992.0,1991.1,1.84158666]
["bitfinex","ETHUSD",1772564741040,2.34806817,1992.0,1991.2,1.459]
["bitfinex","ETHUSD",1772564742366,2.34806817,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772564742548,2.34806817,1991.7,1990.7,1.459]
["bitfinex","ETHUSD",1772564742872,2.34806817,1991.4,1990.3,2.71509204]
["bitfinex","ETHUSD",1772564743565,2.34806817,1991.4,1990.2,5.02445065]
["bitfinex","ETHUSD",1772564743566,2.34806817,1991.4,1990.2,1.459]
["bitfinex","ETHUSD",1772564743868,2.34806817,1991.4,1990.2,3.7340581]
["bitfinex","ETHUSD",1772564744368,2.34806817,1991.2,1990.3,1.25609204]
["bitfinex","ETHUSD",1772564744542,2.34806817,1991.2,1990.4,1.459]
["bitfinex","ETHUSD",1772564745772,2.34806817,1991.2,1990.3,1.25609204]
["bitfinex","ETHUSD",1772564745945,2.34806817,1991.2,1990.3,2.71509204]
["bitfinex","ETHUSD",1772564746556,2.34806817,1991.0,1990.3,1.459]
["bitfinex","ETHUSD",1772564748755,3.60372518,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1772564750476,2.13445423,1990.9,1990.1,1.25621828]
["bitfinex","ETHUSD",1772564750680,2.13445423,1990.7,1990.3,1.25609204]
["bitfinex","ETHUSD",1772564751773,0.002,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1772564752163,0.002,1990.9,1990.4,2.2750581]
["bitfinex","ETHUSD",1772564752662,0.002,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1772564755292,2.13645423,1990.9,1990.5,2.71596583]
["bitfinex","ETHUSD",1772564755893,0.002,1990.9,1990.5,2.71596583]
["bitfinex","ETHUSD",1772564757008,2.13645423,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1772564757408,2.13445423,1990.8,1990.4,2.71697889]
["bitfinex","ETHUSD",1772564758917,0.002,1990.9,1990.4,2.71697889]
["bitfinex","ETHUSD",1772564759121,0.002,1990.9,1990.4,4.44251887]
["bitfinex","ETHUSD",1772564759303,0.002,1991.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1772564759490,2.13645423,1991.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1772564759689,2.13645423,1991.0,1990.7,1.462]
["bitfinex","ETHUSD",1772564760096,2.13645423,1991.2,1990.7,1.462]
["bitfinex","ETHUSD",1772564760487,2.13645423,1991.2,1990.3,5.02417904]
["bitfinex","ETHUSD",1772564760818,2.13445423,1991.0,1990.1,1.25621828]
["bitfinex","ETHUSD",1772564760984,2.13445423,1991.0,1990.0,1.25727947]
["bitfinex","ETHUSD",1772564761808,2.13445423,1991.0,1990.0,0.001]
["bitfinex","ETHUSD",1772564761809,2.13445423,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772564762819,2.13445423,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1772564764021,3.39023687,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1772564764603,3.39023811,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1772564764798,2.13445423,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772564765925,3.39029483,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772564766224,1.2558406,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772564766428,2.13445423,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772564767332,2.12644346,1991.1,1990.1,2.09191976]
["bitfinex","ETHUSD",1772564767499,2.13645423,1991.1,1990.1,2.09191976]
["bitfinex","ETHUSD",1772564767701,2.13645423,1991.1,1990.3,4.36597786]
["bitfinex","ETHUSD",1772564767922,2.13645423,1991.1,1990.4,1.464]
["bitfinex","ETHUSD",1772564768232,2.13645423,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1772564768429,0.002,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1772564771141,2.13645423,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1772564771447,2.13645423,1991.1,1990.6,1.465]
["bitfinex","ETHUSD",1772564773115,2.13645423,1991.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1772564773354,0.002,1991.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1772564773720,0.002,1991.2,1990.8,2.09091976]
["bitfinex","ETHUSD",1772564774934,0.002,1991.2,1990.7,1.25583965]
["bitfinex","ETHUSD",1772564775116,0.002,1991.2,1990.7,2.72183965]
["bitfinex","ETHUSD",1772564775930,0.002,1991.0,1990.6,1.466]
["bitfinex","ETHUSD",1772564776414,0.002,1991.1,1990.6,1.466]
["bitfinex","ETHUSD",1772564777543,0.002,1991.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1772564780217,2.15116131,1991.1,1990.6,1.25585123]
["bitfinex","ETHUSD",1772564780446,2.15116131,1991.1,1990.4,1.468]
["bitfinex","ETHUSD",1772564781649,2.14916131,1990.9,1990.2,5.0245772]
["bitfinex","ETHUSD",1772564781844,2.14916131,1990.9,1990.3,1.468]
["bitfinex","ETHUSD",1772564782060,2.14916131,1990.9,1990.2,5.0245772]
["bitfinex","ETHUSD",1772564782351,2.14916131,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772564782647,2.14916131,1990.9,1990.1,1.25718489]
["bitfinex","ETHUSD",1772564783743,2.14916131,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772564784163,1.25571357,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772564784164,3.40487488,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772564784668,2.14916131,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1772564786140,2.14916131,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772564786339,2.14916131,1990.6,1989.9,0.001]
["bitfinex","ETHUSD",1772564787260,2.14916131,1990.6,1989.9,1.25733931]
["bitfinex","ETHUSD",1772564787882,2.14916131,1990.6,1989.9,0.001]
["bitfinex","ETHUSD",1772564788066,2.14916131,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1772564788251,2.14916131,1990.2,1989.4,0.001]
["bitfinex","ETHUSD",1772564788452,2.14916131,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1772564788844,2.14916131,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1772564789165,2.14916131,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1772564789374,2.14916131,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1772564789553,2.14916131,1989.7,1988.9,0.001]
["bitfinex","ETHUSD",1772564790147,2.14916131,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1772564790544,1.25653397,1989.6,1988.7,0.001]
["bitfinex","ETHUSD",1772564790545,2.14916131,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1772564790851,2.14916131,1989.3,1987.9,1.25758141]
["bitfinex","ETHUSD",1772564790852,2.14916131,1989.0,1987.9,1.25758141]
["bitfinex","ETHUSD",1772564791469,2.14916131,1989.0,1987.8,0.001]
["bitfinex","ETHUSD",1772564791696,2.14916131,1988.9,1987.8,0.001]
["bitfinex","ETHUSD",1772564791976,2.14916131,1988.7,1987.8,0.001]
["bitfinex","ETHUSD",1772564792179,2.14916131,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1772564792379,2.14916131,1988.5,1987.5,0.001]
["bitfinex","ETHUSD",1772564792687,2.14916131,1988.5,1986.9,1.25819537]
["bitfinex","ETHUSD",1772564792688,2.14916131,1988.0,1986.9,1.25819537]
["bitfinex","ETHUSD",1772564792853,0.065536,1988.2,1986.8,1.60425148]
["bitfinex","ETHUSD",1772564792854,2.14916131,1987.7,1986.8,1.60425148]
["bitfinex","ETHUSD",1772564793059,2.14916131,1987.7,1986.8,1.25829793]
["bitfinex","ETHUSD",1772564793754,4.69587135,1987.9,1986.8,3.30063165]
["bitfinex","ETHUSD",1772564793957,2.14916131,1987.8,1986.8,3.30063165]
["bitfinex","ETHUSD",1772564794370,3.40684239,1987.8,1986.8,4.76163165]
["bitfinex","ETHUSD",1772564794551,2.14916131,1987.8,1986.8,4.76163165]
["bitfinex","ETHUSD",1772564794975,3.40683555,1987.8,1986.8,4.76163165]
["bitfinex","ETHUSD",1772564795177,2.14916131,1987.8,1986.8,4.76163165]
["bitfinex","ETHUSD",1772564795565,3.40683435,1987.8,1986.8,4.76163165]
["bitfinex","ETHUSD",1772564795762,2.14916131,1987.8,1986.8,4.76163165]
["bitfinex","ETHUSD",1772564796590,2.14916131,1987.7,1986.8,1.25829793]
["bitfinex","ETHUSD",1772564796792,2.14916131,1987.7,1986.8,2.72129793]
["bitfinex","ETHUSD",1772564796999,2.14916131,1988.0,1986.9,2.04233372]
["bitfinex","ETHUSD",1772564798097,2.14916131,1988.3,1987.0,2.04233372]
["bitfinex","ETHUSD",1772564798302,3.17919683,1989.0,1987.3,2.04233372]
["bitfinex","ETHUSD",1772564798303,2.14916131,1988.8,1987.3,2.04233372]
["bitfinex","ETHUSD",1772564798503,2.14916131,1988.6,1987.4,4.76425864]
["bitfinex","ETHUSD",1772564798876,2.14916131,1988.6,1987.5,2.04233372]
["bitfinex","ETHUSD",1772564799686,2.14916131,1988.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1772564800070,3.17919683,1988.4,1987.3,1.25794766]
["bitfinex","ETHUSD",1772564800299,2.14916131,1988.3,1987.2,1.25801914]
["bitfinex","ETHUSD",1772564800490,1.25739896,1988.3,1987.1,2.04233372]
["bitfinex","ETHUSD",1772564800698,3.40656027,1988.3,1987.1,2.04233372]
["bitfinex","ETHUSD",1772564801294,2.14916131,1988.2,1987.1,2.04233372]
["bitfinex","ETHUSD",1772564801972,2.14916131,1988.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1772564801973,2.14916131,1988.2,1987.0,2.72317815]
["bitfinex","ETHUSD",1772564802174,2.14916131,1988.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1772564802382,2.14916131,1988.0,1987.0,1.25817815]
["bitfinex","ETHUSD",1772564803104,2.14916131,1988.3,1987.1,2.04233372]
["bitfinex","ETHUSD",1772564804683,2.14916131,1988.1,1987.2,1.25805152]
["bitfinex","ETHUSD",1772564807182,2.14916131,1988.1,1987.2,3.30038524]
["bitfinex","ETHUSD",1772564807391,2.12444346,1988.2,1987.3,2.04233372]
["bitfinex","ETHUSD",1772564808606,2.12444346,1988.2,1987.4,1.467]
["bitfinex","ETHUSD",1772564808915,2.12444346,1988.2,1987.4,2.12006635]
["bitfinex","ETHUSD",1772564809115,3.3818671,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1772564809322,2.12444346,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1772564809923,2.12444346,1988.2,1987.6,2.12006635]
["bitfinex","ETHUSD",1772564810129,2.18519961,1988.6,1987.6,2.12006635]
["bitfinex","ETHUSD",1772564811109,0.002,1988.8,1987.8,2.12006635]
["bitfinex","ETHUSD",1772564811422,0.002,1988.8,1987.7,3.37780142]
["bitfinex","ETHUSD",1772564811423,2.18719961,1988.8,1987.7,3.37780142]
["bitfinex","ETHUSD",1772564811737,2.18719961,1988.8,1987.9,1.467]
["bitfinex","ETHUSD",1772564812501,0.002,1988.8,1987.9,3.58706635]
["bitfinex","ETHUSD",1772564812842,0.002,1988.8,1988.0,2.12006635]
["bitfinex","ETHUSD",1772564813140,0.002,1988.8,1988.2,2.12006635]
["bitfinex","ETHUSD",1772564813332,0.002,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1772564813830,0.002,1988.5,1988.1,2.72448201]
["bitfinex","ETHUSD",1772564814240,0.002,1988.5,1988.1,1.25748201]
["bitfinex","ETHUSD",1772564814814,0.002,1988.5,1987.7,5.02992807]
["bitfinex","ETHUSD",1772564815017,2.18719961,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772564815224,1.25729229,1988.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1772564816537,2.18519961,1988.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1772564817213,2.18519961,1988.4,1987.6,5.03068719]
["bitfinex","ETHUSD",1772564817418,6.482,1988.5,1987.7,2.12006635]
["bitfinex","ETHUSD",1772564817851,7.73924187,1988.5,1987.7,2.12006635]
["bitfinex","ETHUSD",1772564818147,2.18519961,1988.4,1987.6,6.49768719]
["bitfinex","ETHUSD",1772564819448,2.18519961,1988.4,1987.5,1.25779834]
["bitfinex","ETHUSD",1772564819449,2.18519961,1988.2,1987.5,1.25779834]
["bitfinex","ETHUSD",1772564820251,2.18519961,1988.2,1987.4,1.25787391]
["bitfinex","ETHUSD",1772564820647,2.18519961,1988.2,1987.3,1.25894311]
["bitfinex","ETHUSD",1772564820822,2.18519961,1988.1,1987.3,0.001]
["bitfinex","ETHUSD",1772564821018,2.18519961,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1772564821019,2.18519961,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1772564821614,3.44293468,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1772564822049,1.25771039,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1772564822977,3.44291,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1772564823985,7.73755206,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1772564824162,2.18519961,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1772564824678,10.91674889,1988.0,1986.6,0.001]
["bitfinex","ETHUSD",1772564824679,2.18519961,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1772564824881,2.18519961,1987.0,1986.0,1.25881168]
["bitfinex","ETHUSD",1772564825180,1.389,1987.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1772564825181,2.18519961,1986.6,1985.5,1.25912868]
["bitfinex","ETHUSD",1772564825348,2.18519961,1986.6,1985.1,1.464]
["bitfinex","ETHUSD",1772564825349,2.18519961,1986.3,1985.1,1.25931896]
["bitfinex","ETHUSD",1772564825749,2.18519961,1986.3,1985.2,2.12006635]
["bitfinex","ETHUSD",1772564825991,1.25862155,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1772564826168,1.389,1986.4,1985.3,3.37932187]
["bitfinex","ETHUSD",1772564826373,1.389,1986.4,1985.0,1.25938239]
["bitfinex","ETHUSD",1772564826374,2.18519961,1986.2,1985.0,1.25938239]
["bitfinex","ETHUSD",1772564826890,2.18519961,1986.2,1985.0,3.37944874]
["bitfinex","ETHUSD",1772564827781,2.18519961,1986.2,1985.1,2.12006635]
["bitfinex","ETHUSD",1772564828082,3.4438992,1986.2,1985.2,1.25931896]
["bitfinex","ETHUSD",1772564828263,2.18519961,1986.1,1985.2,2.72331896]
["bitfinex","ETHUSD",1772564828459,2.18519961,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1772564829174,6.4237397,1986.4,1985.3,2.12006635]
["bitfinex","ETHUSD",1772564829175,2.64761352,1986.4,1985.3,2.12006635]
["bitfinex","ETHUSD",1772564829611,2.18519961,1986.3,1985.2,2.72431896]
["bitfinex","ETHUSD",1772564829896,2.18519961,1986.3,1985.2,1.25931896]
["bitfinex","ETHUSD",1772564830600,3.44388453,1986.2,1985.2,1.25931896]
["bitfinex","ETHUSD",1772564830999,2.18519961,1986.2,1985.2,1.25931896]
["bitfinex","ETHUSD",1772564831204,5.03262697,1987.1,1985.6,2.12006635]
["bitfinex","ETHUSD",1772564831375,1.25817815,1987.0,1985.8,2.12006635]
["bitfinex","ETHUSD",1772564831790,2.18519961,1987.2,1985.8,2.12006635]
["bitfinex","ETHUSD",1772564831791,1.25805843,1987.2,1985.8,2.12006635]
["bitfinex","ETHUSD",1772564831990,2.18519961,1987.1,1985.8,2.12006635]
["bitfinex","ETHUSD",1772564832499,3.44337776,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1772564834204,2.18519961,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1772564834906,3.44344273,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1772564835088,2.18519961,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1772564835404,2.18519961,1986.7,1985.7,2.72395565]
["bitfinex","ETHUSD",1772564835575,2.18519961,1986.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1772564836176,2.18519961,1986.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1772564836608,2.18519961,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1772564837016,3.44394791,1986.1,1985.1,1.25938239]
["bitfinex","ETHUSD",1772564837583,3.44394791,1986.1,1985.0,2.72443776]
["bitfinex","ETHUSD",1772564837584,2.18519961,1985.9,1985.0,2.72443776]
["bitfinex","ETHUSD",1772564838711,2.18519961,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1772564838910,2.18519961,1985.9,1984.6,3.58506635]
["bitfinex","ETHUSD",1772564839096,1.92210068,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1772564839423,1.92210068,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1772564840144,2.09343964,1985.3,1984.4,0.1601021]
["bitfinex","ETHUSD",1772564840301,1.25893846,1985.8,1984.4,0.1601021]
["bitfinex","ETHUSD",1772564840302,2.02790364,1985.1,1984.4,0.1601021]
["bitfinex","ETHUSD",1772564840896,3.28741293,1984.9,1984.4,0.1601021]
["bitfinex","ETHUSD",1772564841105,2.02790364,1984.8,1984.4,0.1601021]
["bitfinex","ETHUSD",1772564841298,1.25949065,1985.0,1984.4,1.41992595]
["bitfinex","ETHUSD",1772564841540,5.03714848,1985.3,1984.4,1.41992595]
["bitfinex","ETHUSD",1772564842031,7.06505212,1985.3,1984.4,1.41992595]
["bitfinex","ETHUSD",1772564842329,2.02790364,1985.2,1984.4,1.41992568]
["bitfinex","ETHUSD",1772564842533,2.02790364,1985.2,1984.4,0.1601021]
["bitfinex","ETHUSD",1772564843023,2.02790364,1985.0,1984.4,0.1601021]
["bitfinex","ETHUSD",1772564844026,10.99511394,1985.4,1984.4,1.41991831]
["bitfinex","ETHUSD",1772564844027,2.02790364,1985.4,1984.4,1.41991831]
["bitfinex","ETHUSD",1772564844211,2.02790364,1985.2,1984.4,0.1601021]
["bitfinex","ETHUSD",1772564844445,2.02790364,1984.9,1984.0,0.8576961]
["bitfinex","ETHUSD",1772564844752,4.56860632,1985.4,1984.0,0.8576961]
["bitfinex","ETHUSD",1772564844753,2.02790364,1984.6,1984.0,0.8576961]
["bitfinex","ETHUSD",1772564844953,1.389,1984.8,1981.8,0.33590011]
["bitfinex","ETHUSD",1772564844954,0.8576961,1984.0,1981.8,0.33590011]
["bitfinex","ETHUSD",1772564845157,0.8576961,1984.0,1980.7,7.39415613]
["bitfinex","ETHUSD",1772564845158,0.8576961,1984.0,1981.6,3.70652096]
["bitfinex","ETHUSD",1772564845159,0.065536,1982.3,1981.6,3.70652096]
["bitfinex","ETHUSD",1772564845319,2.02790364,1983.3,1981.3,2.03121805]
["bitfinex","ETHUSD",1772564845530,2.02790364,1983.3,1981.4,2.03121805]
["bitfinex","ETHUSD",1772564845531,2.28430316,1983.0,1981.4,2.03121805]
["bitfinex","ETHUSD",1772564845726,4.38265194,1983.3,1981.7,2.03121805]
["bitfinex","ETHUSD",1772564845953,0.065536,1983.1,1981.7,2.03121805]
["bitfinex","ETHUSD",1772564846161,2.02790364,1983.3,1981.8,5.73773901]
["bitfinex","ETHUSD",1772564846354,0.065536,1983.2,1982.0,2.03121805]
["bitfinex","ETHUSD",1772564846558,0.065536,1983.4,1982.0,2.03121805]
["bitfinex","ETHUSD",1772564846755,2.28430316,1983.6,1982.1,5.73773901]
["bitfinex","ETHUSD",1772564846929,2.3547483,1983.9,1982.5,2.03121805]
["bitfinex","ETHUSD",1772564846930,0.065536,1983.9,1982.5,2.03121805]
["bitfinex","ETHUSD",1772564847133,0.065536,1983.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1772564847134,1.26020768,1983.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772564847462,0.065536,1983.6,1982.6,3.70652096]
["bitfinex","ETHUSD",1772564848040,4.3122068,1983.7,1982.6,3.70652096]
["bitfinex","ETHUSD",1772564848354,0.065536,1983.7,1982.6,3.70652096]
["bitfinex","ETHUSD",1772564848560,0.065536,1983.7,1982.0,1.26131728]
["bitfinex","ETHUSD",1772564848561,2.09343964,1983.1,1981.4,2.03121805]
["bitfinex","ETHUSD",1772564848757,0.065536,1983.4,1981.4,2.03121805]
["bitfinex","ETHUSD",1772564848758,2.28430316,1982.6,1981.4,2.03121805]
["bitfinex","ETHUSD",1772564848957,0.065536,1982.8,1981.4,2.03121805]
["bitfinex","ETHUSD",1772564849268,1.26090684,1982.7,1981.7,2.03121805]
["bitfinex","ETHUSD",1772564849857,1.26090684,1982.7,1981.4,1.2617228]
["bitfinex","ETHUSD",1772564849858,1.26090684,1982.7,1981.9,2.03121805]
["bitfinex","ETHUSD",1772564850759,1.26065251,1983.1,1981.9,2.03121805]
["bitfinex","ETHUSD",1772564851137,5.04257776,1983.2,1982.0,2.03121805]
["bitfinex","ETHUSD",1772564851855,5.04257776,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772564853579,5.04257776,1983.2,1982.1,2.56557193]
["bitfinex","ETHUSD",1772564853727,2.28430316,1982.8,1981.4,2.03121805]
["bitfinex","ETHUSD",1772564853928,4.0,1982.7,1981.5,2.03121805]
["bitfinex","ETHUSD",1772564854330,4.0,1982.7,1981.4,2.28430316]
["bitfinex","ETHUSD",1772564854331,4.0,1982.7,1981.8,2.03121805]
["bitfinex","ETHUSD",1772564855161,7.32688092,1983.2,1981.9,1.26141581]
["bitfinex","ETHUSD",1772564855357,7.32688092,1983.2,1981.8,1.53171805]
["bitfinex","ETHUSD",1772564855663,7.32688092,1983.2,1981.2,4.56860632]
["bitfinex","ETHUSD",1772564855664,2.28430316,1982.9,1981.3,2.03121805]
["bitfinex","ETHUSD",1772564856570,2.28430316,1982.9,1981.6,2.03121805]
["bitfinex","ETHUSD",1772564856871,2.28430316,1982.9,1981.2,7.33173199]
["bitfinex","ETHUSD",1772564856872,2.02790364,1982.8,1981.2,5.5773827]
["bitfinex","ETHUSD",1772564857166,2.28430316,1982.6,1981.2,5.5773827]
["bitfinex","ETHUSD",1772564857375,1.26103404,1982.5,1981.2,5.5773827]
["bitfinex","ETHUSD",1772564858251,1.26103404,1982.5,1981.3,2.03121805]
["bitfinex","ETHUSD",1772564858973,1.26103404,1982.5,1981.2,3.54616465]
["bitfinex","ETHUSD",1772564859181,3.28893768,1982.5,1981.1,2.03121805]
["bitfinex","ETHUSD",1772564859445,3.28893768,1982.5,1981.3,2.03121805]
["bitfinex","ETHUSD",1772564859446,1.26103404,1982.5,1981.3,2.03121805]
["bitfinex","ETHUSD",1772564860761,2.28430316,1982.4,1981.3,2.03121805]
["bitfinex","ETHUSD",1772564862123,1.26116127,1982.3,1981.3,3.29298796]
["bitfinex","ETHUSD",1772564862308,1.26116127,1982.3,1981.3,3.29301576]
["bitfinex","ETHUSD",1772564862698,1.26116127,1982.3,1981.4,2.03121805]
["bitfinex","ETHUSD",1772564863533,1.26043972,1983.5,1982.1,4.64348998]
["bitfinex","ETHUSD",1772564863728,1.26040019,1983.5,1982.5,2.03121805]
["bitfinex","ETHUSD",1772564863930,1.26046856,1983.4,1982.5,2.03121805]
["bitfinex","ETHUSD",1772564864103,5.04085731,1983.8,1982.6,3.29218849]
["bitfinex","ETHUSD",1772564864424,5.04085731,1983.8,1982.7,2.03121805]
["bitfinex","ETHUSD",1772564865126,1.26001713,1984.1,1982.8,2.03121805]
["bitfinex","ETHUSD",1772564865546,1.26001713,1984.1,1983.0,4.31552121]
["bitfinex","ETHUSD",1772564865700,5.04006854,1984.2,1983.1,2.03121805]
["bitfinex","ETHUSD",1772564865701,1.25999586,1984.2,1983.1,2.03121805]
["bitfinex","ETHUSD",1772564866102,2.02790364,1984.3,1983.2,1.26058894]
["bitfinex","ETHUSD",1772564866294,2.02790364,1984.3,1982.8,7.07437665]
["bitfinex","ETHUSD",1772564866541,2.02790364,1984.2,1982.8,7.07437665]
["bitfinex","ETHUSD",1772564866736,2.02790364,1984.2,1982.8,3.2920613]
["bitfinex","ETHUSD",1772564866902,5.03981453,1984.4,1983.1,2.03121805]
["bitfinex","ETHUSD",1772564867101,2.95300554,1984.3,1983.1,2.03121805]
["bitfinex","ETHUSD",1772564867511,4.98090918,1984.3,1983.1,2.03121805]
["bitfinex","ETHUSD",1772564867726,2.02790364,1984.3,1983.1,2.03121805]
["bitfinex","ETHUSD",1772564867924,2.95618098,1984.2,1983.1,2.03121805]
["bitfinex","ETHUSD",1772564868302,1.26001713,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1772564868902,1.26001713,1984.1,1983.1,3.29182047]
["bitfinex","ETHUSD",1772564869304,2.9637033,1984.0,1983.1,3.29182047]
["bitfinex","ETHUSD",1772564869615,1.26001713,1984.1,1983.1,3.29182047]
["bitfinex","ETHUSD",1772564870317,5.04006854,1984.2,1982.9,5.04261005]
["bitfinex","ETHUSD",1772564870318,1.26014416,1983.9,1982.9,5.04261005]
["bitfinex","ETHUSD",1772564870519,1.26014416,1983.9,1982.9,7.16177836]
["bitfinex","ETHUSD",1772564871630,5.04019592,1984.1,1983.0,2.11916831]
["bitfinex","ETHUSD",1772564872337,2.96952449,1984.0,1983.0,2.11916831]
["bitfinex","ETHUSD",1772564872523,1.26001713,1984.2,1983.1,1.26065251]
["bitfinex","ETHUSD",1772564872723,2.96932915,1984.1,1983.1,1.26065251]
["bitfinex","ETHUSD",1772564874011,2.16422973,1984.0,1982.6,2.11916831]
["bitfinex","ETHUSD",1772564874211,2.34967233,1983.7,1982.5,3.38020235]
["bitfinex","ETHUSD",1772564874432,1.26039828,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1772564874608,2.96932915,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1772564874811,2.96932915,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1772564875004,1.26027177,1983.7,1982.8,2.11916831]
["bitfinex","ETHUSD",1772564875204,2.97496427,1983.6,1982.8,2.11916831]
["bitfinex","ETHUSD",1772564876300,2.97496427,1983.6,1982.9,2.11916831]
["bitfinex","ETHUSD",1772564876537,1.26017499,1983.9,1983.0,1.26071608]
["bitfinex","ETHUSD",1772564876840,2.97590468,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1772564877003,2.97590468,1983.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1772564877212,3.60979883,1984.0,1983.0,3.37988439]
["bitfinex","ETHUSD",1772564877515,2.97538628,1983.9,1983.0,3.37988439]
["bitfinex","ETHUSD",1772564877840,2.97538628,1983.8,1983.0,3.37988439]
["bitfinex","ETHUSD",1772564878147,2.97538628,1983.7,1983.0,3.37988439]
["bitfinex","ETHUSD",1772564878354,1.2601265,1984.0,1983.0,3.37988439]
["bitfinex","ETHUSD",1772564878528,4.2352465,1983.9,1983.0,3.24798439]
["bitfinex","ETHUSD",1772564878723,2.97504311,1983.8,1983.0,3.24798439]
["bitfinex","ETHUSD",1772564879522,2.97504311,1983.8,1983.1,2.11916831]
["bitfinex","ETHUSD",1772564879753,2.34967233,1984.1,1983.2,2.11916831]
["bitfinex","ETHUSD",1772564879958,2.97558191,1984.0,1983.2,2.11916831]
["bitfinex","ETHUSD",1772564880653,7.20491571,1984.3,1983.2,2.11916831]
["bitfinex","ETHUSD",1772564880654,0.001,1984.3,1983.4,4.40347147]
["bitfinex","ETHUSD",1772564880955,0.001,1984.3,1983.4,2.11916831]
["bitfinex","ETHUSD",1772564880956,1.26090375,1984.3,1983.4,2.11916831]
["bitfinex","ETHUSD",1772564881156,2.16422973,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1772564882750,3.4242313,1984.2,1983.1,5.04210154]
["bitfinex","ETHUSD",1772564883361,2.16422973,1984.2,1983.2,1.86138692]
["bitfinex","ETHUSD",1772564883859,3.42419707,1984.2,1983.2,1.86138692]
["bitfinex","ETHUSD",1772564884228,2.16422973,1984.1,1983.1,5.04210154]
["bitfinex","ETHUSD",1772564884435,2.16422973,1984.1,1983.0,2.73665251]
["bitfinex","ETHUSD",1772564884436,2.16422973,1983.8,1982.8,1.26084325]
["bitfinex","ETHUSD",1772564884731,2.16422973,1983.6,1982.7,0.0011]
["bitfinex","ETHUSD",1772564886333,2.16422973,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1772564886561,2.16422973,1983.4,1982.5,0.0011]
["bitfinex","ETHUSD",1772564886768,2.16422973,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772564887672,2.16422973,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772564887881,2.16422973,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772564888881,3.42500939,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772564889854,2.16422973,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772564890051,2.16422973,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772564890262,2.16422973,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772564890566,2.16422973,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772564890869,2.16422973,1982.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772564891070,1.26097044,1982.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772564891071,2.16422973,1982.3,1981.4,0.0011]
["bitfinex","ETHUSD",1772564892870,1.2612249,1982.2,1981.4,0.0011]
["bitfinex","ETHUSD",1772564893080,3.42545463,1982.2,1981.4,0.0011]
["bitfinex","ETHUSD",1772564893367,2.16422973,1982.1,1981.4,0.0011]
["bitfinex","ETHUSD",1772564894964,1.26135216,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1772564895650,2.16422973,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772564897039,3.42570919,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772564897349,2.16422973,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772564898669,6.45437813,1982.1,1981.4,0.0011]
["bitfinex","ETHUSD",1772564898670,2.0649167,1982.1,1981.4,0.0011]
["bitfinex","ETHUSD",1772564899365,3.32621056,1982.1,1981.4,0.0011]
["bitfinex","ETHUSD",1772564899880,2.0649167,1982.8,1981.5,1.77104282]
["bitfinex","ETHUSD",1772564900034,6.0649167,1983.1,1981.8,1.76423505]
["bitfinex","ETHUSD",1772564900238,4.0,1983.1,1982.1,1.7596693]
["bitfinex","ETHUSD",1772564900476,4.55804795,1983.9,1982.4,1.7596693]
["bitfinex","ETHUSD",1772564900771,4.55804795,1983.9,1982.2,0.76951754]
["bitfinex","ETHUSD",1772564900772,4.55804795,1983.9,1982.6,3.21094443]
["bitfinex","ETHUSD",1772564900955,4.55804795,1983.9,1982.6,4.97061373]
["bitfinex","ETHUSD",1772564901163,4.55804795,1983.9,1982.8,1.26084325]
["bitfinex","ETHUSD",1772564901164,1.98115535,1983.9,1982.8,1.26084325]
["bitfinex","ETHUSD",1772564901359,3.24130592,1983.9,1982.8,1.26084325]
["bitfinex","ETHUSD",1772564901565,1.98115535,1983.8,1982.8,1.26084325]
["bitfinex","ETHUSD",1772564902954,1.98215535,1983.8,1982.8,1.26084325]
["bitfinex","ETHUSD",1772564903148,3.24237837,1983.8,1982.8,1.26084325]
["bitfinex","ETHUSD",1772564903552,1.98215535,1983.8,1982.8,1.26084325]
["bitfinex","ETHUSD",1772564903959,0.001,1983.8,1982.8,3.11566775]
["bitfinex","ETHUSD",1772564904578,1.26120868,1983.8,1982.8,4.58166775]
["bitfinex","ETHUSD",1772564904866,0.001,1983.8,1982.8,4.58166775]
["bitfinex","ETHUSD",1772564905067,0.001,1983.8,1982.9,1.84124849]
["bitfinex","ETHUSD",1772564905455,0.001,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1772564905950,1.98215535,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1772564906870,1.98215535,1983.8,1982.9,1.26074859]
["bitfinex","ETHUSD",1772564907077,1.98215535,1983.8,1982.5,1.84124849]
["bitfinex","ETHUSD",1772564907078,1.98215535,1983.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772564907457,1.98115535,1983.2,1981.9,5.04563364]
["bitfinex","ETHUSD",1772564907778,1.98115535,1982.9,1981.8,51.26142868]
["bitfinex","ETHUSD",1772564907946,1.98115535,1983.1,1981.9,1.8278993]
["bitfinex","ETHUSD",1772564908349,1.98115535,1983.1,1981.9,3.2958993]
["bitfinex","ETHUSD",1772564909780,1.98115535,1983.1,1982.0,1.26135216]
["bitfinex","ETHUSD",1772564909979,1.98115535,1983.1,1982.0,3.06963018]
["bitfinex","ETHUSD",1772564910177,1.98115535,1983.1,1982.0,6.28057461]
["bitfinex","ETHUSD",1772564910886,1.98115535,1983.1,1982.0,1.26135216]
["bitfinex","ETHUSD",1772564911184,1.98115535,1983.1,1981.8,51.26144543]
["bitfinex","ETHUSD",1772564911185,1.98115535,1983.0,1981.8,51.26144543]
["bitfinex","ETHUSD",1772564912579,1.98115535,1982.8,1981.8,51.26144543]
["bitfinex","ETHUSD",1772564913084,1.98115535,1982.8,1981.8,50.0]
["bitfinex","ETHUSD",1772564913265,1.98115535,1982.8,1981.8,51.26147841]
["bitfinex","ETHUSD",1772564914456,2.66577966,1982.9,1981.8,51.26147841]
["bitfinex","ETHUSD",1772564914457,1.98115535,1982.9,1981.8,51.26147841]
["bitfinex","ETHUSD",1772564914858,1.98215535,1982.9,1981.8,51.26147841]
["bitfinex","ETHUSD",1772564916889,1.98115535,1982.7,1981.8,51.26147841]
["bitfinex","ETHUSD",1772564918869,0.001,1982.9,1981.9,0.72815038]
["bitfinex","ETHUSD",1772564919180,0.001,1982.9,1982.0,1.75214632]
["bitfinex","ETHUSD",1772564919360,0.001,1982.9,1982.1,1.49]
["bitfinex","ETHUSD",1772564920464,1.98215535,1982.9,1982.1,1.49]
["bitfinex","ETHUSD",1772564921176,1.98215535,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772564921709,3.24294168,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772564922391,1.98215535,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772564922892,1.26178652,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772564923099,1.98115535,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1772564923463,1.26178652,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772564923464,0.001,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772564923680,0.001,1982.9,1982.2,2.98161391]
["bitfinex","ETHUSD",1772564924167,1.98115535,1983.3,1982.2,2.98161391]
["bitfinex","ETHUSD",1772564925293,3.2416971,1983.3,1982.2,2.98161391]
["bitfinex","ETHUSD",1772564925469,1.98115535,1983.2,1982.2,2.98161391]
["bitfinex","ETHUSD",1772564926295,1.98115535,1983.5,1982.3,1.69136867]
["bitfinex","ETHUSD",1772564926789,0.001,1983.0,1982.3,1.69136867]
["bitfinex","ETHUSD",1772564926980,1.98115535,1983.5,1982.3,1.69136867]
["bitfinex","ETHUSD",1772564927182,1.98115535,1983.3,1982.2,1.2612249]
["bitfinex","ETHUSD",1772564927891,1.93134039,1983.3,1982.2,2.92570761]
["bitfinex","ETHUSD",1772564928190,1.93134039,1983.3,1982.3,1.66448271]
["bitfinex","ETHUSD",1772564929219,1.93134039,1983.3,1982.0,5.04530775]
["bitfinex","ETHUSD",1772564929413,1.93134039,1983.1,1981.9,1.26245216]
["bitfinex","ETHUSD",1772564929703,1.93134039,1983.1,1982.0,1.65523373]
["bitfinex","ETHUSD",1772564929872,1.93134039,1983.1,1982.1,1.515]
["bitfinex","ETHUSD",1772564931299,1.93134039,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1772564931300,3.19200574,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1772564931583,5.04244816,1983.2,1982.3,1.26116127]
["bitfinex","ETHUSD",1772564931584,1.93134039,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1772564933505,1.93134039,1982.9,1982.2,5.0446451]
["bitfinex","ETHUSD",1772564935590,1.93134039,1983.1,1982.2,6.64612866]
["bitfinex","ETHUSD",1772564937675,1.93134039,1983.4,1982.4,1.58421222]
["bitfinex","ETHUSD",1772564937879,1.93134039,1983.4,1982.5,1.528]
["bitfinex","ETHUSD",1772564938999,1.93134039,1983.4,1982.2,5.0446451]
["bitfinex","ETHUSD",1772564939612,1.93134039,1983.2,1982.2,5.0446451]
["bitfinex","ETHUSD",1772564939799,1.93134039,1983.2,1982.4,0.0011]
["bitfinex","ETHUSD",1772564941685,1.93134039,1983.0,1982.2,5.0354451]
["bitfinex","ETHUSD",1772564943012,1.93134039,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1772564943819,1.93134039,1983.0,1982.2,2.79578399]
["bitfinex","ETHUSD",1772564943983,3.19205779,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1772564945132,0.001,1983.4,1982.2,1.2612249]
["bitfinex","ETHUSD",1772564945421,0.001,1983.4,1982.5,1.51849025]
["bitfinex","ETHUSD",1772564945593,0.001,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772564946498,0.001,1983.4,1982.6,2.77153785]
["bitfinex","ETHUSD",1772564946814,1.93234039,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772564947712,1.93234039,1983.4,1982.3,2.79712419]
["bitfinex","ETHUSD",1772564947713,1.88496923,1983.2,1982.3,2.79712419]
["bitfinex","ETHUSD",1772564947911,1.88496923,1983.1,1982.3,1.26112419]
["bitfinex","ETHUSD",1772564948229,1.411,1983.2,1982.3,1.26112419]
["bitfinex","ETHUSD",1772564948230,1.88496923,1983.2,1982.3,2.75053641]
["bitfinex","ETHUSD",1772564948989,1.88496923,1983.2,1982.3,1.26112419]
["bitfinex","ETHUSD",1772564949925,1.26065251,1983.1,1982.2,5.0447792]
["bitfinex","ETHUSD",1772564950218,3.14560557,1983.2,1982.2,5.0447792]
["bitfinex","ETHUSD",1772564950404,1.88496923,1983.2,1982.2,6.5189387]
["bitfinex","ETHUSD",1772564950588,3.1455672,1983.2,1982.2,6.5189387]
["bitfinex","ETHUSD",1772564950990,1.88496923,1983.2,1982.3,1.4741595]
["bitfinex","ETHUSD",1772564951395,1.88496923,1983.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772564951688,4.47154458,1983.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772564951689,1.88496923,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772564952086,1.88496923,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772564953618,1.88496923,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772564953819,1.88496923,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772564954016,1.88496923,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772564954832,3.14608264,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772564955544,1.2610006,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772564955738,3.14592024,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772564956049,1.88496923,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772564956425,1.88496923,1982.3,1981.6,0.0011]
["bitfinex","ETHUSD",1772564956629,1.88496923,1982.1,1981.6,0.0044]
["bitfinex","ETHUSD",1772564957146,1.88496923,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772564957316,1.88496923,1982.1,1981.2,1.26181814]
["bitfinex","ETHUSD",1772564957518,1.88496923,1982.1,1981.3,0.0033]
["bitfinex","ETHUSD",1772564957749,1.88496923,1981.9,1981.3,0.0033]
["bitfinex","ETHUSD",1772564957950,1.88496923,1981.7,1981.3,0.0033]
["bitfinex","ETHUSD",1772564959325,5.04591785,1981.9,1981.3,0.0033]
["bitfinex","ETHUSD",1772564959326,3.00376623,1981.9,1981.3,0.0033]
["bitfinex","ETHUSD",1772564959516,1.74229994,1981.8,1981.3,0.0033]
["bitfinex","ETHUSD",1772564959934,1.74229994,1981.7,1981.3,0.0033]
["bitfinex","ETHUSD",1772564961450,5.04510468,1982.2,1981.3,0.0033]
["bitfinex","ETHUSD",1772564961451,1.84675243,1982.2,1981.3,0.0033]
["bitfinex","ETHUSD",1772564961626,1.84675243,1982.1,1981.3,0.0033]
["bitfinex","ETHUSD",1772564962022,3.10810459,1982.0,1981.3,0.0033]
["bitfinex","ETHUSD",1772564962222,1.84675243,1982.0,1981.0,4.94242161]
["bitfinex","ETHUSD",1772564962423,3.25475243,1982.2,1981.1,1.76249145]
["bitfinex","ETHUSD",1772564962623,1.84675243,1982.1,1981.1,1.76579145]
["bitfinex","ETHUSD",1772564963024,1.84675243,1982.1,1981.2,0.0011]
["bitfinex","ETHUSD",1772564963223,1.84675243,1982.1,1981.3,0.0022]
["bitfinex","ETHUSD",1772564964552,1.26135216,1982.0,1981.3,0.0022]
["bitfinex","ETHUSD",1772564965429,3.10807893,1982.1,1981.3,0.0022]
["bitfinex","ETHUSD",1772564965637,3.10807893,1982.1,1981.4,0.0011]
["bitfinex","ETHUSD",1772564966237,1.84675243,1982.0,1981.5,0.0022]
["bitfinex","ETHUSD",1772564966656,1.26141581,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772564966953,1.26141581,1981.9,1981.5,0.0022]
["bitfinex","ETHUSD",1772564967262,3.10915054,1982.0,1981.5,0.0022]
["bitfinex","ETHUSD",1772564967458,3.10915054,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772564967656,1.26239811,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772564967834,1.84675243,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772564968155,1.84675243,1981.9,1981.5,0.0022]
["bitfinex","ETHUSD",1772564968725,1.84675243,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772564968926,1.84675243,1981.7,1981.4,0.0033]
["bitfinex","ETHUSD",1772564969659,1.26235741,1982.0,1981.4,0.0033]
["bitfinex","ETHUSD",1772564970063,3.10910984,1982.0,1981.4,0.0033]
["bitfinex","ETHUSD",1772564970433,1.84675243,1981.9,1981.4,0.0033]
["bitfinex","ETHUSD",1772564971253,6.89254197,1981.9,1981.4,0.0033]
["bitfinex","ETHUSD",1772564971570,1.84675243,1981.9,1981.4,0.0033]
["bitfinex","ETHUSD",1772564972962,1.84675243,1981.9,1981.3,0.0011]
["bitfinex","ETHUSD",1772564973473,1.406,1982.0,1981.3,0.0011]
["bitfinex","ETHUSD",1772564973634,1.406,1982.0,1981.3,1.76359145]
["bitfinex","ETHUSD",1772564973635,2.66735436,1982.0,1981.3,1.76359145]
["bitfinex","ETHUSD",1772564974159,0.001,1982.0,1981.3,1.76359145]
["bitfinex","ETHUSD",1772564974329,0.001,1982.0,1981.3,0.0011]
["bitfinex","ETHUSD",1772564974330,1.84675243,1981.9,1981.3,0.0011]
["bitfinex","ETHUSD",1772564975264,1.84675243,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772564976190,3.10835921,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772564977172,1.84675243,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772564977837,1.26159615,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772564978454,3.10834858,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772564978670,1.26159615,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772564978964,1.84675243,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772564979539,1.84675243,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772564979764,2.66559615,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772564980279,1.26251718,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772564980579,4.51326961,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772564982070,3.10926961,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772564982748,1.26251718,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772564983675,3.10926961,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772564983859,1.84675243,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772564984440,0.001,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772564985677,1.84775243,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772564986591,0.001,1982.0,1981.9,20.0]
["bitfinex","ETHUSD",1772564988872,0.001,1982.0,1981.9,21.26141581]
["bitfinex","ETHUSD",1772564989066,0.001,1982.0,1981.9,20.0]
["bitfinex","ETHUSD",1772564989478,0.001,1982.0,1981.9,21.26141581]
["bitfinex","ETHUSD",1772564989678,0.001,1982.0,1981.9,20.0]
["bitfinex","ETHUSD",1772564990052,0.001,1982.0,1981.3,3.19163402]
["bitfinex","ETHUSD",1772564990274,0.001,1982.0,1981.4,5.04681435]
["bitfinex","ETHUSD",1772564991984,0.001,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772564992189,0.001,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772564993688,0.001,1981.9,1981.5,1.9298999]
["bitfinex","ETHUSD",1772564993872,0.001,1981.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1772564994682,0.001,1981.9,1981.6,3.19040668]
["bitfinex","ETHUSD",1772564995071,0.001,1981.9,1981.6,1.9287999]
["bitfinex","ETHUSD",1772564995275,0.001,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772564995586,2.03889989,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772564995965,1.26147946,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772564997183,3.30035408,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772564998260,1.26245419,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772564999890,0.001,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772565000102,1.26117487,1982.3,1981.8,1.9287999]
["bitfinex","ETHUSD",1772565000321,7.08230427,1982.4,1981.8,1.9287999]
["bitfinex","ETHUSD",1772565000322,1.26088529,1982.8,1981.8,1.9287999]
["bitfinex","ETHUSD",1772565000672,3.29878518,1982.8,1981.8,1.9287999]
["bitfinex","ETHUSD",1772565001376,1.26085272,1982.8,1981.8,1.9287999]
["bitfinex","ETHUSD",1772565001590,1.26071608,1983.0,1981.9,1.9287999]
["bitfinex","ETHUSD",1772565001791,2.66369764,1983.1,1981.9,1.9287999]
["bitfinex","ETHUSD",1772565002088,2.66367237,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772565002398,2.66367237,1983.1,1982.4,3.18989755]
["bitfinex","ETHUSD",1772565002899,2.66367237,1983.1,1982.4,1.9287999]
["bitfinex","ETHUSD",1772565003108,2.66367237,1983.1,1982.2,2.56732503]
["bitfinex","ETHUSD",1772565003309,2.03789989,1982.9,1981.9,1.26136128]
["bitfinex","ETHUSD",1772565003478,2.03789989,1982.9,1981.8,1.9287999]
["bitfinex","ETHUSD",1772565003479,2.03789989,1982.9,1981.8,3.19022942]
["bitfinex","ETHUSD",1772565003679,2.03789989,1982.9,1981.9,1.9287999]
["bitfinex","ETHUSD",1772565004215,2.03789989,1983.0,1982.0,3.19015206]
["bitfinex","ETHUSD",1772565004697,2.03789989,1983.0,1982.1,1.9287999]
["bitfinex","ETHUSD",1772565005492,0.001,1983.0,1982.1,1.9287999]
["bitfinex","ETHUSD",1772565005693,0.001,1983.0,1982.3,1.9287999]
["bitfinex","ETHUSD",1772565006117,0.001,1983.4,1982.6,1.9287999]
["bitfinex","ETHUSD",1772565006268,0.001,1983.4,1982.8,1.9287999]
["bitfinex","ETHUSD",1772565006690,0.001,1983.8,1983.4,1.9287999]
["bitfinex","ETHUSD",1772565007068,0.001,1983.8,1983.0,2.29351148]
["bitfinex","ETHUSD",1772565007069,1.26121392,1983.8,1983.0,1.9287999]
["bitfinex","ETHUSD",1772565007498,1.26121701,1983.8,1983.0,1.9287999]
["bitfinex","ETHUSD",1772565008386,0.001,1983.8,1983.1,3.18945241]
["bitfinex","ETHUSD",1772565008885,0.001,1983.8,1983.1,1.9287999]
["bitfinex","ETHUSD",1772565010187,0.001,1983.8,1983.0,1.26068734]
["bitfinex","ETHUSD",1772565010383,0.001,1983.8,1982.9,5.04297456]
["bitfinex","ETHUSD",1772565010384,2.03789989,1983.6,1982.6,5.04381462]
["bitfinex","ETHUSD",1772565010582,2.03789989,1983.6,1982.6,6.97261452]
["bitfinex","ETHUSD",1772565010771,2.03789989,1983.6,1982.7,1.9287999]
["bitfinex","ETHUSD",1772565011175,2.29351148,1983.7,1982.7,1.9287999]
["bitfinex","ETHUSD",1772565011176,1.39,1983.7,1982.7,1.9287999]
["bitfinex","ETHUSD",1772565011395,2.03789989,1983.6,1982.7,1.9287999]
["bitfinex","ETHUSD",1772565012418,1.26039828,1983.5,1982.7,3.18966752]
["bitfinex","ETHUSD",1772565012574,2.03789989,1983.2,1982.1,1.9287999]
["bitfinex","ETHUSD",1772565012878,2.03789989,1983.1,1982.1,3.19008636]
["bitfinex","ETHUSD",1772565013194,2.03789989,1983.1,1981.9,1.26246756]
["bitfinex","ETHUSD",1772565013195,2.29351148,1983.0,1981.9,1.26246756]
["bitfinex","ETHUSD",1772565013403,2.29351148,1983.0,1981.9,1.26250825]
["bitfinex","ETHUSD",1772565013404,2.03789989,1982.9,1981.9,1.26250825]
["bitfinex","ETHUSD",1772565014500,3.29874314,1982.8,1981.9,1.26250825]
["bitfinex","ETHUSD",1772565015104,3.29874314,1982.8,1981.9,0.0011]
["bitfinex","ETHUSD",1772565015401,1.26084325,1982.8,1981.9,1.9298999]
["bitfinex","ETHUSD",1772565016188,2.03789989,1982.7,1981.9,0.0011]
["bitfinex","ETHUSD",1772565016695,1.26097044,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1772565016894,3.29887033,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1772565017275,2.03789989,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772565017487,2.03789989,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772565018086,2.03789989,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772565018309,2.03789989,1982.3,1981.4,0.0011]
["bitfinex","ETHUSD",1772565018310,2.14514945,1982.0,1981.3,0.0011]
["bitfinex","ETHUSD",1772565018504,2.14514945,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772565018707,2.14514945,1982.0,1981.3,0.0001]
["bitfinex","ETHUSD",1772565018708,1.26141581,1981.9,1981.3,0.0001]
["bitfinex","ETHUSD",1772565018906,3.40656526,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772565019117,3.40656526,1981.9,1981.3,0.0001]
["bitfinex","ETHUSD",1772565020509,1.97489802,1982.7,1981.3,2.06450382]
["bitfinex","ETHUSD",1772565020697,3.23599567,1982.4,1981.4,1.26173412]
["bitfinex","ETHUSD",1772565021211,3.23599567,1982.4,1981.4,3.32613794]
["bitfinex","ETHUSD",1772565021404,1.97489802,1982.3,1981.4,2.06440382]
["bitfinex","ETHUSD",1772565022107,1.97489802,1982.3,1981.3,1.26185206]
["bitfinex","ETHUSD",1772565022879,1.2612249,1982.2,1981.3,0.0001]
["bitfinex","ETHUSD",1772565023282,2.6602249,1982.2,1981.3,0.0001]
["bitfinex","ETHUSD",1772565023516,2.6602249,1982.2,1981.3,2.06450382]
["bitfinex","ETHUSD",1772565024196,1.2612249,1982.2,1981.3,2.06450382]
["bitfinex","ETHUSD",1772565025079,3.23612292,1982.2,1981.3,2.06450382]
["bitfinex","ETHUSD",1772565025286,3.23612292,1982.2,1980.7,5.82339019]
["bitfinex","ETHUSD",1772565025287,1.97489802,1981.9,1980.8,3.32652013]
["bitfinex","ETHUSD",1772565026003,1.97489802,1981.9,1980.7,3.87440641]
["bitfinex","ETHUSD",1772565026606,1.97489802,1981.5,1980.5,1.26224866]
["bitfinex","ETHUSD",1772565026912,1.97489802,1981.3,1980.3,0.1601021]
["bitfinex","ETHUSD",1772565027414,1.97489802,1981.1,1980.3,1.42253679]
["bitfinex","ETHUSD",1772565027615,1.26186149,1981.2,1980.3,3.48694061]
["bitfinex","ETHUSD",1772565027616,2.66286149,1981.2,1980.3,3.48694061]
["bitfinex","ETHUSD",1772565028593,1.26186149,1981.2,1980.4,2.06440382]
["bitfinex","ETHUSD",1772565028810,3.23666455,1981.4,1980.4,2.06440382]
["bitfinex","ETHUSD",1772565029618,1.97489802,1981.3,1980.4,1.26231925]
["bitfinex","ETHUSD",1772565029819,1.97489802,1981.3,1980.3,1.42253476]
["bitfinex","ETHUSD",1772565030124,1.403,1981.3,1980.4,2.06550382]
["bitfinex","ETHUSD",1772565030293,5.0469365,1981.5,1980.4,2.06550382]
["bitfinex","ETHUSD",1772565030294,2.66470805,1981.5,1980.4,2.06550382]
["bitfinex","ETHUSD",1772565030620,2.6646875,1981.5,1980.4,2.06550382]
["bitfinex","ETHUSD",1772565030826,1.26162895,1981.6,1980.5,2.06440382]
["bitfinex","ETHUSD",1772565032042,1.26162895,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1772565032043,1.97489802,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1772565032433,1.97489802,1981.6,1980.5,3.3266697]
["bitfinex","ETHUSD",1772565032597,1.97489802,1981.4,1980.5,1.26226588]
["bitfinex","ETHUSD",1772565033219,1.97489802,1981.4,1980.4,1.26342851]
["bitfinex","ETHUSD",1772565034232,1.97489802,1981.2,1980.4,0.0011]
["bitfinex","ETHUSD",1772565034435,1.2617978,1981.3,1980.4,0.0011]
["bitfinex","ETHUSD",1772565034436,1.97489802,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772565035019,1.97489802,1980.9,1980.3,0.1612021]
["bitfinex","ETHUSD",1772565035210,1.97489802,1980.9,1980.3,1e-08]
["bitfinex","ETHUSD",1772565035619,1.97489802,1980.9,1976.8,0.10616832]
["bitfinex","ETHUSD",1772565035620,1.97389802,1980.6,1979.6,1.26283329]
["bitfinex","ETHUSD",1772565035808,3.21111826,1980.7,1979.6,1.26283329]
["bitfinex","ETHUSD",1772565035809,3.38089802,1980.5,1979.6,1.26283329]
["bitfinex","ETHUSD",1772565036013,1.97489802,1980.3,1979.1,3.32760426]
["bitfinex","ETHUSD",1772565036213,1.97489802,1980.3,1979.0,5.92096458]
["bitfinex","ETHUSD",1772565036214,1.26256249,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772565036415,1.97489802,1980.0,1979.1,1.26315935]
["bitfinex","ETHUSD",1772565037345,1.406,1979.9,1979.0,4.19578619]
["bitfinex","ETHUSD",1772565037823,1.406,1979.9,1979.0,4.14578619]
["bitfinex","ETHUSD",1772565038527,1.26275381,1979.8,1979.0,4.14578619]
["bitfinex","ETHUSD",1772565038905,1.97489802,1979.7,1979.0,2.08142103]
["bitfinex","ETHUSD",1772565039123,1.97489802,1979.7,1978.8,1.26338528]
["bitfinex","ETHUSD",1772565039124,1.97489802,1979.6,1978.8,1.26338528]
["bitfinex","ETHUSD",1772565039442,1.26275381,1979.8,1978.0,1.26384095]
["bitfinex","ETHUSD",1772565039443,1.97489802,1979.0,1978.0,1.26384095]
["bitfinex","ETHUSD",1772565039730,3.21111826,1979.4,1978.0,3.32824477]
["bitfinex","ETHUSD",1772565039943,1.97489802,1979.2,1978.1,2.06440382]
["bitfinex","ETHUSD",1772565040099,1.407,1979.5,1978.1,2.06440382]
["bitfinex","ETHUSD",1772565040433,1.97489802,1979.6,1978.3,2.06440382]
["bitfinex","ETHUSD",1772565040434,3.23778855,1979.6,1978.3,2.06440382]
["bitfinex","ETHUSD",1772565040730,1.97489802,1979.5,1978.3,2.06440382]
["bitfinex","ETHUSD",1772565040910,3.23770102,1979.8,1978.3,2.06440382]
["bitfinex","ETHUSD",1772565041100,1.408,1979.7,1978.3,2.06440382]
["bitfinex","ETHUSD",1772565041308,3.23770102,1979.8,1978.3,2.06440382]
["bitfinex","ETHUSD",1772565041502,3.23766161,1979.8,1978.3,2.06440382]
["bitfinex","ETHUSD",1772565041706,3.96012761,1979.9,1978.3,2.06440382]
["bitfinex","ETHUSD",1772565042431,4.64550158,1980.1,1978.5,2.06440382]
["bitfinex","ETHUSD",1772565042634,3.38289802,1980.1,1978.7,2.06440382]
["bitfinex","ETHUSD",1772565042835,1.408,1980.1,1978.8,2.06440382]
["bitfinex","ETHUSD",1772565043330,6.08132731,1980.4,1978.8,2.01440382]
["bitfinex","ETHUSD",1772565043639,7.34370457,1980.4,1978.8,2.01440382]
["bitfinex","ETHUSD",1772565044009,4.67232731,1980.4,1978.8,2.01440382]
["bitfinex","ETHUSD",1772565044210,1.97489802,1980.4,1979.0,2.06440382]
["bitfinex","ETHUSD",1772565044406,3.23728676,1980.4,1979.2,2.06440382]
["bitfinex","ETHUSD",1772565044612,1.97489802,1980.4,1979.2,2.06440382]
["bitfinex","ETHUSD",1772565045442,3.23727135,1980.4,1979.2,2.06440382]
["bitfinex","ETHUSD",1772565045637,3.23727887,1980.4,1979.2,2.06440382]
["bitfinex","ETHUSD",1772565046022,1.97489802,1980.4,1979.2,2.06440382]
["bitfinex","ETHUSD",1772565046343,1.97489802,1980.7,1979.2,2.06440382]
["bitfinex","ETHUSD",1772565046546,3.237084,1980.7,1979.4,2.06440382]
["bitfinex","ETHUSD",1772565047142,1.97489802,1980.7,1979.4,2.06440382]
["bitfinex","ETHUSD",1772565047326,3.23707905,1980.7,1979.4,2.06440382]
["bitfinex","ETHUSD",1772565047532,1.41,1980.8,1979.5,2.06440382]
["bitfinex","ETHUSD",1772565048738,1.41,1980.8,1979.7,2.01801605]
["bitfinex","ETHUSD",1772565048944,4.67232731,1981.0,1979.7,2.01801605]
["bitfinex","ETHUSD",1772565049247,1.86201594,1981.3,1979.7,2.01801605]
["bitfinex","ETHUSD",1772565049928,1.86201594,1981.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1772565049929,1.86201594,1981.3,1979.9,2.01801605]
["bitfinex","ETHUSD",1772565050110,1.86201594,1981.4,1979.9,2.01801605]
["bitfinex","ETHUSD",1772565050731,1.86201594,1981.4,1980.3,2.01801605]
["bitfinex","ETHUSD",1772565051019,3.12377383,1981.4,1980.3,2.01801605]
["bitfinex","ETHUSD",1772565051235,1.86201594,1981.3,1980.0,3.28064231]
["bitfinex","ETHUSD",1772565051559,1.26175789,1981.4,1980.0,3.28064231]
["bitfinex","ETHUSD",1772565051560,1.86201594,1981.1,1980.0,3.28064231]
["bitfinex","ETHUSD",1772565051724,1.86201594,1981.1,1980.1,2.01801605]
["bitfinex","ETHUSD",1772565052448,1.86201594,1981.1,1980.0,1.26262626]
["bitfinex","ETHUSD",1772565052755,1.86201594,1980.9,1979.9,5.05050505]
["bitfinex","ETHUSD",1772565053054,1.86201594,1980.9,1979.9,7.0685211]
["bitfinex","ETHUSD",1772565054316,1.86201594,1980.9,1979.9,5.05050505]
["bitfinex","ETHUSD",1772565054522,1.86201594,1981.2,1980.2,2.01801605]
["bitfinex","ETHUSD",1772565054724,3.12388178,1981.2,1980.3,3.28045103]
["bitfinex","ETHUSD",1772565054949,1.86201594,1981.2,1980.3,3.28045103]
["bitfinex","ETHUSD",1772565055451,3.12388092,1981.2,1980.3,3.28045103]
["bitfinex","ETHUSD",1772565055630,3.12387812,1981.2,1980.3,3.28045103]
["bitfinex","ETHUSD",1772565056125,1.86201594,1981.2,1980.4,2.01801605]
["bitfinex","ETHUSD",1772565056519,3.12388302,1981.2,1980.4,2.01801605]
["bitfinex","ETHUSD",1772565056717,1.86201594,1981.1,1980.2,5.04973993]
["bitfinex","ETHUSD",1772565058723,3.12395961,1981.1,1980.2,7.06775598]
["bitfinex","ETHUSD",1772565059638,0.001,1981.3,1980.3,2.01801605]
["bitfinex","ETHUSD",1772565060057,1.26280186,1981.3,1980.3,2.01801605]
["bitfinex","ETHUSD",1772565060280,0.001,1981.3,1980.3,2.01801605]
["bitfinex","ETHUSD",1772565060440,0.001,1981.3,1980.4,2.01801605]
["bitfinex","ETHUSD",1772565060827,0.001,1981.3,1980.6,2.01801605]
["bitfinex","ETHUSD",1772565061324,0.001,1981.5,1980.7,2.01801605]
["bitfinex","ETHUSD",1772565061518,0.001,1981.5,1981.2,10.0]
["bitfinex","ETHUSD",1772565063229,0.001,1981.5,1981.2,11.26185848]
["bitfinex","ETHUSD",1772565063555,0.001,1981.5,1981.2,10.0]
["bitfinex","ETHUSD",1772565063736,0.001,1981.5,1981.2,11.26185873]
["bitfinex","ETHUSD",1772565064277,0.001,1981.5,1981.2,11.26185144]
["bitfinex","ETHUSD",1772565066031,0.001,1981.5,1981.2,10.0]
["bitfinex","ETHUSD",1772565066256,0.001,1981.5,1981.2,11.26185157]
["bitfinex","ETHUSD",1772565066455,0.001,1981.5,1981.2,11.2618613]
["bitfinex","ETHUSD",1772565066832,0.001,1981.5,1981.2,10.0]
["bitfinex","ETHUSD",1772565067365,1.86301594,1981.5,1980.4,3.28032354]
["bitfinex","ETHUSD",1772565067537,1.86201594,1981.4,1980.5,5.04900316]
["bitfinex","ETHUSD",1772565068346,1.86201594,1981.4,1980.3,1.26243498]
["bitfinex","ETHUSD",1772565068544,1.86201594,1981.2,1980.3,1.26243498]
["bitfinex","ETHUSD",1772565068733,4.31201594,1981.1,1980.3,1.26243498]
["bitfinex","ETHUSD",1772565068934,1.86201594,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1772565069153,1.86201594,1981.0,1979.8,2.01801605]
["bitfinex","ETHUSD",1772565069154,1.86201594,1980.8,1979.8,2.01801605]
["bitfinex","ETHUSD",1772565069591,6.97995049,1981.1,1979.8,2.01801605]
["bitfinex","ETHUSD",1772565069760,1.86201594,1981.0,1979.8,2.01801605]
["bitfinex","ETHUSD",1772565070744,2.45,1981.1,1979.8,2.01801605]
["bitfinex","ETHUSD",1772565070946,3.71193361,1981.1,1979.8,2.01801605]
["bitfinex","ETHUSD",1772565071161,2.45,1981.1,1980.0,2.01801605]
["bitfinex","ETHUSD",1772565071531,2.45,1981.1,1980.2,2.01801605]
["bitfinex","ETHUSD",1772565071761,0.001,1981.4,1980.2,2.01801605]
["bitfinex","ETHUSD",1772565073138,0.001,1981.4,1980.4,2.01801605]
["bitfinex","ETHUSD",1772565073440,1.406,1982.0,1980.5,2.01801605]
["bitfinex","ETHUSD",1772565074354,1.406,1982.0,1980.7,2.01801605]
["bitfinex","ETHUSD",1772565074355,4.52938762,1982.0,1980.7,2.01801605]
["bitfinex","ETHUSD",1772565074548,1.86201594,1981.9,1980.8,2.01801605]
["bitfinex","ETHUSD",1772565075067,3.12327794,1982.2,1980.8,2.01801605]
["bitfinex","ETHUSD",1772565075377,3.12327794,1982.2,1981.0,2.01801605]
["bitfinex","ETHUSD",1772565075577,1.86201594,1982.1,1981.0,2.01801605]
["bitfinex","ETHUSD",1772565076562,1.86201594,1982.1,1980.9,1.2620526]
["bitfinex","ETHUSD",1772565076962,1.86201594,1982.1,1981.0,2.01801605]
["bitfinex","ETHUSD",1772565077168,1.26135216,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1772565077343,1.86201594,1982.1,1981.1,3.27994124]
["bitfinex","ETHUSD",1772565077667,1.86301594,1982.5,1981.2,2.01801605]
["bitfinex","ETHUSD",1772565077851,3.12405891,1982.5,1981.2,2.01801605]
["bitfinex","ETHUSD",1772565078538,0.001,1982.5,1981.3,1.9381199]
["bitfinex","ETHUSD",1772565078866,0.001,1982.5,1981.5,1.9381199]
["bitfinex","ETHUSD",1772565079240,0.001,1982.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1772565080236,0.001,1982.5,1981.6,3.15087082]
["bitfinex","ETHUSD",1772565081355,0.001,1982.0,1981.6,3.15087082]
["bitfinex","ETHUSD",1772565081657,0.001,1982.5,1981.7,1.88926404]
["bitfinex","ETHUSD",1772565083349,0.001,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1772565083564,0.001,1982.5,1981.9,1.88926404]
["bitfinex","ETHUSD",1772565085469,0.001,1982.5,1982.1,1.88926404]
["bitfinex","ETHUSD",1772565085976,0.001,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1772565086539,0.001,1982.5,1982.0,3.1506162]
["bitfinex","ETHUSD",1772565086743,5.04248069,1983.2,1982.0,3.1506162]
["bitfinex","ETHUSD",1772565086744,3.18237424,1983.4,1982.3,1.88926404]
["bitfinex","ETHUSD",1772565086943,1.92190324,1983.3,1982.3,1.88926404]
["bitfinex","ETHUSD",1772565087852,1.92190324,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1772565088053,1.92190324,1983.2,1982.4,1.26109765]
["bitfinex","ETHUSD",1772565088450,1.92190324,1983.5,1982.5,1.88926404]
["bitfinex","ETHUSD",1772565088662,1.92190324,1983.4,1982.5,1.88926404]
["bitfinex","ETHUSD",1772565089061,1.92190324,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1772565089883,1.92190324,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1772565090742,1.92190324,1982.9,1982.0,1.26135216]
["bitfinex","ETHUSD",1772565092574,3.18274649,1982.8,1981.9,5.04540867]
["bitfinex","ETHUSD",1772565092890,1.92190324,1982.8,1981.9,5.04540867]
["bitfinex","ETHUSD",1772565094459,0.001,1982.8,1982.0,1.88926404]
["bitfinex","ETHUSD",1772565095471,0.001,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1772565095649,1.92290324,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1772565097673,1.92290324,1982.8,1982.0,5.04515412]
["bitfinex","ETHUSD",1772565097850,1.92290324,1982.8,1981.9,6.93467271]
["bitfinex","ETHUSD",1772565098051,1.92290324,1982.8,1982.0,1.88926404]
["bitfinex","ETHUSD",1772565098287,0.001,1982.8,1982.0,1.88926404]
["bitfinex","ETHUSD",1772565100150,0.001,1982.8,1982.1,3.15055257]
["bitfinex","ETHUSD",1772565101576,0.001,1982.8,1982.2,1.88926404]
["bitfinex","ETHUSD",1772565102074,1.26190508,1982.8,1982.0,5.04515412]
["bitfinex","ETHUSD",1772565102254,1.92190324,1982.7,1982.0,5.04515412]
["bitfinex","ETHUSD",1772565104286,0.001,1982.8,1982.0,6.93441816]
["bitfinex","ETHUSD",1772565104889,0.001,1982.8,1982.1,1.88926404]
["bitfinex","ETHUSD",1772565105088,1.92190324,1983.3,1982.3,1.88926404]
["bitfinex","ETHUSD",1772565105772,3.18243986,1983.3,1982.3,1.88926404]
["bitfinex","ETHUSD",1772565105974,1.92190324,1983.2,1982.3,1.88926404]
["bitfinex","ETHUSD",1772565106487,0.001,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772565107787,0.001,1982.9,1982.4,3.15036169]
["bitfinex","ETHUSD",1772565107972,0.001,1982.9,1982.5,1.89946549]
["bitfinex","ETHUSD",1772565108388,0.001,1982.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1772565108698,1.9162956,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772565110488,1.26052538,1983.3,1982.4,5.04388177]
["bitfinex","ETHUSD",1772565110791,1.9162956,1983.6,1982.6,1.89946549]
["bitfinex","ETHUSD",1772565112197,0.001,1983.8,1982.8,1.89946549]
["bitfinex","ETHUSD",1772565112491,1.9162956,1983.7,1982.8,1.89946549]
["bitfinex","ETHUSD",1772565112675,1.9162956,1983.7,1982.9,3.16024515]
["bitfinex","ETHUSD",1772565113071,0.001,1983.8,1983.2,4.19103933]
["bitfinex","ETHUSD",1772565113598,0.001,1983.8,1983.2,1.89946549]
["bitfinex","ETHUSD",1772565113902,1.9172956,1984.1,1983.3,1.89946549]
["bitfinex","ETHUSD",1772565113903,0.001,1984.1,1983.3,1.89946549]
["bitfinex","ETHUSD",1772565114199,0.001,1984.3,1983.9,1.89946549]
["bitfinex","ETHUSD",1772565114501,1.9162956,1984.9,1983.9,1.89946549]
["bitfinex","ETHUSD",1772565114668,3.17581108,1984.9,1984.0,3.15854613]
["bitfinex","ETHUSD",1772565114868,1.9162956,1984.8,1984.0,1.25908064]
["bitfinex","ETHUSD",1772565116000,1.25948446,1985.0,1984.0,3.15854613]
["bitfinex","ETHUSD",1772565116195,1.9162956,1984.9,1984.0,3.15854613]
["bitfinex","ETHUSD",1772565116977,3.17581625,1984.9,1984.0,3.15854613]
["bitfinex","ETHUSD",1772565117374,1.9162956,1984.8,1984.0,1.25908064]
["bitfinex","ETHUSD",1772565118378,1.9162956,1985.1,1984.0,3.15854613]
["bitfinex","ETHUSD",1772565119093,1.9162956,1984.9,1984.0,3.15854613]
["bitfinex","ETHUSD",1772565119292,1.9162956,1984.9,1984.0,1.25908064]
["bitfinex","ETHUSD",1772565119514,0.001,1984.8,1984.1,1.89946549]
["bitfinex","ETHUSD",1772565120696,1.9172956,1984.8,1984.0,1.25908064]
["bitfinex","ETHUSD",1772565121381,0.001,1984.8,1984.0,1.89946549]
["bitfinex","ETHUSD",1772565121708,0.001,1984.8,1984.2,1.89946549]
["bitfinex","ETHUSD",1772565121881,0.001,1984.8,1983.9,6.93978807]
["bitfinex","ETHUSD",1772565122081,0.001,1984.8,1984.0,1.89946549]
["bitfinex","ETHUSD",1772565122406,0.001,1984.8,1984.3,1.89946549]
["bitfinex","ETHUSD",1772565122606,0.001,1984.8,1984.0,1.89946549]
["bitfinex","ETHUSD",1772565123002,1.9162956,1986.0,1984.6,1.89946549]
["bitfinex","ETHUSD",1772565123197,1.9162956,1986.0,1984.8,1.89946549]
["bitfinex","ETHUSD",1772565123397,1.9162956,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1772565123705,1.25887506,1985.9,1984.9,1.25950929]
["bitfinex","ETHUSD",1772565123706,1.9162956,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1772565124310,1.9162956,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1772565124486,1.9162956,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1772565125410,1.25912868,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1772565126206,1.9162956,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1772565126419,1.9162956,1985.6,1984.7,3.1591017]
["bitfinex","ETHUSD",1772565126710,1.9162956,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1772565127130,1.9162956,1985.5,1984.3,7.65036679]
["bitfinex","ETHUSD",1772565127131,1.9162956,1985.3,1984.4,1.25979661]
["bitfinex","ETHUSD",1772565127407,1.9162956,1985.3,1983.9,2.29157384]
["bitfinex","ETHUSD",1772565127408,1.9162956,1984.8,1983.7,3.1597367]
["bitfinex","ETHUSD",1772565127584,1.9162956,1984.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1772565129608,1.9162956,1984.6,1983.5,5.04121218]
["bitfinex","ETHUSD",1772565130009,1.9162956,1984.4,1983.5,5.04121218]
["bitfinex","ETHUSD",1772565130642,1.25963621,1984.7,1983.5,5.04121218]
["bitfinex","ETHUSD",1772565130643,1.25963621,1984.7,1983.6,1.89946549]
["bitfinex","ETHUSD",1772565130830,1.9162956,1984.6,1983.6,1.89946549]
["bitfinex","ETHUSD",1772565131020,1.9162956,1984.6,1983.5,5.04121218]
["bitfinex","ETHUSD",1772565131413,1.9162956,1984.6,1983.6,0.0011]
["bitfinex","ETHUSD",1772565131739,1.9162956,1984.4,1983.6,0.0011]
["bitfinex","ETHUSD",1772565132511,3.17697519,1984.7,1983.7,1.89946549]
["bitfinex","ETHUSD",1772565133023,0.001,1984.7,1983.7,1.89946549]
["bitfinex","ETHUSD",1772565133452,1.26063639,1984.7,1983.7,1.89946549]
["bitfinex","ETHUSD",1772565133740,0.001,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1772565134237,0.001,1984.7,1983.8,3.15967317]
["bitfinex","ETHUSD",1772565135012,1.9172956,1984.7,1983.8,3.15967317]
["bitfinex","ETHUSD",1772565135213,1.9172956,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1772565136049,1.9172956,1984.7,1983.6,5.04193072]
["bitfinex","ETHUSD",1772565136050,1.25969968,1984.6,1983.6,5.04193072]
["bitfinex","ETHUSD",1772565136346,3.17599528,1984.6,1983.6,5.04193072]
["bitfinex","ETHUSD",1772565136843,1.9162956,1984.5,1983.6,0.0011]
["bitfinex","ETHUSD",1772565137016,1.9162956,1984.3,1983.6,0.0011]
["bitfinex","ETHUSD",1772565137825,1.9162956,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772565138027,1.26033474,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772565139560,2.93096678,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772565139851,1.67063204,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772565140024,1.26052538,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772565140230,1.26044227,1983.5,1982.6,0.0011]
["bitfinex","ETHUSD",1772565140555,3.02388089,1983.6,1982.6,1.76024457]
["bitfinex","ETHUSD",1772565140865,1.76352172,1983.6,1982.7,1.75914457]
["bitfinex","ETHUSD",1772565141157,3.02386021,1983.6,1982.7,1.75914457]
["bitfinex","ETHUSD",1772565141856,3.02386021,1983.6,1982.8,0.0011]
["bitfinex","ETHUSD",1772565142231,3.02386021,1983.6,1982.5,3.02127861]
["bitfinex","ETHUSD",1772565143752,3.02386021,1983.6,1982.5,6.89127861]
["bitfinex","ETHUSD",1772565145054,1.76352172,1983.5,1982.6,1.75914457]
["bitfinex","ETHUSD",1772565145363,1.76352172,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1772565145763,4.41960236,1984.0,1982.8,1.76024457]
["bitfinex","ETHUSD",1772565146062,1.76352172,1983.9,1982.8,1.76024457]
["bitfinex","ETHUSD",1772565147062,1.76352172,1983.9,1982.8,1.26194295]
["bitfinex","ETHUSD",1772565147063,1.76352172,1983.7,1982.8,1.26194295]
["bitfinex","ETHUSD",1772565147543,3.16052172,1983.6,1982.8,1.26194295]
["bitfinex","ETHUSD",1772565147743,1.76352172,1983.5,1982.8,1.26194295]
["bitfinex","ETHUSD",1772565148952,3.02398355,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772565149163,1.398,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772565149558,1.76352172,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772565151171,3.02399582,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772565151371,1.399,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772565151567,5.0414845,1983.6,1982.8,1.76024457]
["bitfinex","ETHUSD",1772565151568,2.6593817,1983.6,1982.8,1.76024457]
["bitfinex","ETHUSD",1772565152471,4.42290342,1983.6,1982.8,1.76024457]
["bitfinex","ETHUSD",1772565152669,1.76352172,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772565154468,2.65946183,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772565154866,4.42298355,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772565155167,4.42290304,1983.6,1982.8,0.0011]
["bitfinex","ETHUSD",1772565155365,3.02390304,1983.6,1982.8,0.0011]
["bitfinex","ETHUSD",1772565155579,1.76352172,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772565156873,1.76352172,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772565157070,1.26046183,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772565157071,1.76352172,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772565157247,1.76352172,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772565158977,1.76352172,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772565160706,1.4,1983.3,1982.5,1.76024457]
["bitfinex","ETHUSD",1772565161108,2.66057647,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1772565161601,4.42409819,1983.3,1982.5,1.26208354]
["bitfinex","ETHUSD",1772565161805,1.76352172,1983.2,1982.5,1.26208354]
["bitfinex","ETHUSD",1772565163893,2.66065251,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772565164298,4.42417423,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772565164520,1.76352172,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772565164805,1.76352172,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772565165389,1.261401,1983.5,1982.5,1.75914457]
["bitfinex","ETHUSD",1772565165593,1.26139966,1983.5,1982.5,1.75914457]
["bitfinex","ETHUSD",1772565165788,1.26139966,1983.5,1982.6,1.26097044]
["bitfinex","ETHUSD",1772565165789,3.02492138,1983.5,1982.6,1.26097044]
["bitfinex","ETHUSD",1772565166395,3.02492138,1983.5,1982.6,3.02011501]
["bitfinex","ETHUSD",1772565166887,0.001,1983.5,1982.7,1.75914457]
["bitfinex","ETHUSD",1772565167909,0.001,1983.5,1982.8,3.01998782]
["bitfinex","ETHUSD",1772565168115,1.65328552,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1772565169611,1.65328552,1983.5,1982.7,1.2619626]
["bitfinex","ETHUSD",1772565169787,1.65328552,1983.5,1982.7,1.26199798]
["bitfinex","ETHUSD",1772565169990,1.65228552,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772565170618,1.26046183,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772565170805,1.401,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772565171621,1.65228552,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772565172292,2.91278636,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772565172500,1.401,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772565174013,0.001,1983.5,1982.7,1.63702118]
["bitfinex","ETHUSD",1772565174415,0.001,1983.5,1982.8,2.89676443]
["bitfinex","ETHUSD",1772565174621,0.001,1983.5,1982.9,1.63592118]
["bitfinex","ETHUSD",1772565175024,1.65228552,1984.0,1982.9,1.63592118]
["bitfinex","ETHUSD",1772565175025,4.31341832,1984.0,1982.9,1.63592118]
["bitfinex","ETHUSD",1772565175396,1.65228552,1984.0,1982.9,1.63592118]
["bitfinex","ETHUSD",1772565175813,0.001,1984.2,1982.9,1.63592118]
["bitfinex","ETHUSD",1772565176024,0.001,1984.2,1983.0,1.63592118]
["bitfinex","ETHUSD",1772565176025,2.66196524,1984.2,1983.0,1.63592118]
["bitfinex","ETHUSD",1772565176422,4.31425076,1984.2,1983.2,1.63592118]
["bitfinex","ETHUSD",1772565176595,1.65228552,1984.1,1983.2,1.63592118]
["bitfinex","ETHUSD",1772565177733,1.4,1984.0,1983.2,1.63592118]
["bitfinex","ETHUSD",1772565178406,1.26014416,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772565178730,2.91242968,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772565178940,2.91242968,1983.9,1983.2,1.2605373]
["bitfinex","ETHUSD",1772565179501,1.65228552,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1772565180263,1.65228552,1983.6,1982.7,0.0011]
["bitfinex","ETHUSD",1772565180606,1.65228552,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772565180822,1.65228552,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772565182214,1.4,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772565182610,1.4,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772565182929,2.9126838,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1772565183132,1.4,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772565183438,3.05228552,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772565183813,1.65228552,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772565184738,1.26058894,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772565185469,1.65228552,1983.1,1982.6,0.0011]
["bitfinex","ETHUSD",1772565185741,1.65128552,1983.1,1982.6,0.0011]
["bitfinex","ETHUSD",1772565186239,1.65128552,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772565186942,1.65228552,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772565187143,3.05228552,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772565187847,5.04210544,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1772565187848,2.66046183,1983.4,1982.5,1.63702118]
["bitfinex","ETHUSD",1772565188152,1.65228552,1983.3,1982.5,1.63702118]
["bitfinex","ETHUSD",1772565188936,2.66046183,1983.4,1982.6,2.89689162]
["bitfinex","ETHUSD",1772565189539,1.26125852,1983.8,1982.7,1.63592118]
["bitfinex","ETHUSD",1772565189715,2.66125852,1983.8,1982.7,1.63592118]
["bitfinex","ETHUSD",1772565190473,2.66125852,1983.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772565190474,1.65228552,1983.6,1982.6,1.26097044]
["bitfinex","ETHUSD",1772565190963,1.26039828,1983.5,1982.6,1.63592118]
["bitfinex","ETHUSD",1772565191540,2.9126838,1983.5,1982.6,1.63592118]
["bitfinex","ETHUSD",1772565192448,1.65228552,1983.4,1982.6,1.63592118]
["bitfinex","ETHUSD",1772565192647,1.65228552,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772565192957,1.26065251,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772565193264,2.91293803,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772565193595,1.65228552,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772565194481,1.399,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772565194667,1.399,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772565194851,1.26058894,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772565195053,2.65957746,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772565195471,1.399,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772565196077,2.65953775,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772565200790,1.399,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772565200985,1.64266491,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772565201180,1.399,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772565201997,2.65953717,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772565202305,4.2264387,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772565203506,2.8274387,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772565203712,1.399,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772565204814,1.56690153,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772565205016,1.56690153,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772565205721,1.26071608,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772565206490,1.26049694,1983.4,1982.7,1.55774398]
["bitfinex","ETHUSD",1772565206713,1.398,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772565207021,1.56790153,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772565207391,1.399,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772565207800,0.001,1983.2,1982.7,1.26200684]
["bitfinex","ETHUSD",1772565208118,0.001,1983.7,1982.9,1.55664398]
["bitfinex","ETHUSD",1772565208532,1.56690153,1984.4,1983.1,1.55664398]
["bitfinex","ETHUSD",1772565208822,1.26095886,1984.2,1983.1,1.55664398]
["bitfinex","ETHUSD",1772565209117,1.56690153,1984.1,1983.1,1.55664398]
["bitfinex","ETHUSD",1772565209817,1.26008064,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1772565210198,1.26008064,1984.0,1983.2,2.81723292]
["bitfinex","ETHUSD",1772565210403,2.65808064,1984.0,1983.2,2.81723292]
["bitfinex","ETHUSD",1772565211416,1.398,1984.0,1983.2,2.81723292]
["bitfinex","ETHUSD",1772565212222,2.65812876,1984.0,1983.2,2.81723292]
["bitfinex","ETHUSD",1772565212630,1.26095503,1984.2,1983.3,1.55664398]
["bitfinex","ETHUSD",1772565212821,2.65895503,1984.2,1983.3,1.55664398]
["bitfinex","ETHUSD",1772565213736,1.25969985,1984.6,1983.4,6.16001745]
["bitfinex","ETHUSD",1772565213909,1.25969985,1984.6,1983.6,1.55664398]
["bitfinex","ETHUSD",1772565214316,1.25969985,1984.6,1983.7,2.81691519]
["bitfinex","ETHUSD",1772565214833,0.065536,1985.1,1983.8,1.55664398]
["bitfinex","ETHUSD",1772565215030,6.48,1985.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1772565215031,1.25929999,1985.3,1984.3,1.55664398]
["bitfinex","ETHUSD",1772565215236,1.56690153,1985.2,1984.2,2.61082193]
["bitfinex","ETHUSD",1772565215403,1.56690153,1985.2,1984.0,1.55664398]
["bitfinex","ETHUSD",1772565215820,2.96490153,1985.1,1984.0,1.55664398]
["bitfinex","ETHUSD",1772565216104,1.25929999,1985.3,1984.0,1.55664398]
["bitfinex","ETHUSD",1772565216309,4.37833141,1985.2,1984.3,1.55664398]
["bitfinex","ETHUSD",1772565216520,2.82613007,1985.4,1984.3,1.55664398]
["bitfinex","ETHUSD",1772565216719,2.65722854,1985.4,1984.3,1.55664398]
["bitfinex","ETHUSD",1772565218440,2.65722854,1985.4,1984.4,2.81647062]
["bitfinex","ETHUSD",1772565218605,4.22413007,1985.4,1984.4,2.81647062]
["bitfinex","ETHUSD",1772565218805,1.56690153,1985.3,1984.4,2.81647062]
["bitfinex","ETHUSD",1772565219238,1.56690153,1985.3,1984.4,1.25982664]
["bitfinex","ETHUSD",1772565219441,1.56690153,1985.3,1983.3,0.0011]
["bitfinex","ETHUSD",1772565219442,1.56690153,1984.3,1983.3,0.0011]
["bitfinex","ETHUSD",1772565219653,3.85691898,1984.1,1983.3,1.26161095]
["bitfinex","ETHUSD",1772565219952,3.85691898,1984.1,1983.3,1.26162263]
["bitfinex","ETHUSD",1772565220313,1.26008064,1984.0,1983.3,0.0011]
["bitfinex","ETHUSD",1772565222528,2.29001745,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772565222727,1.56690153,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772565223333,1.399,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772565224433,1.26027121,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772565227663,2.65925493,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772565228262,1.26017694,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772565228767,2.76182707,1984.0,1983.3,0.0011]
["bitfinex","ETHUSD",1772565228950,1.399,1984.4,1983.4,1.54545717]
["bitfinex","ETHUSD",1772565229149,1.50170017,1984.6,1983.7,1.54545717]
["bitfinex","ETHUSD",1772565229951,1.399,1984.7,1983.7,1.54545717]
["bitfinex","ETHUSD",1772565229952,2.65864571,1984.7,1983.7,1.54545717]
["bitfinex","ETHUSD",1772565230154,1.25938239,1985.1,1983.7,1.54545717]
["bitfinex","ETHUSD",1772565230364,1.25938239,1985.1,1984.0,1.54545717]
["bitfinex","ETHUSD",1772565230736,1.25938239,1985.1,1984.1,2.8054743]
["bitfinex","ETHUSD",1772565231270,2.76108256,1985.1,1984.1,2.8054743]
["bitfinex","ETHUSD",1772565231636,0.001,1985.2,1984.2,1.54545717]
["bitfinex","ETHUSD",1772565231835,0.001,1985.2,1984.3,1.54545717]
["bitfinex","ETHUSD",1772565232455,0.001,1985.2,1984.5,1.54545717]
["bitfinex","ETHUSD",1772565232762,1.50170017,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1772565233168,1.50170017,1985.8,1984.9,2.80496646]
["bitfinex","ETHUSD",1772565233542,2.76064555,1985.8,1984.9,2.80496646]
["bitfinex","ETHUSD",1772565233742,1.50170017,1985.8,1984.9,2.80496646]
["bitfinex","ETHUSD",1772565234464,4.15349256,1986.1,1985.0,1.54545717]
["bitfinex","ETHUSD",1772565234636,4.15349256,1986.1,1985.0,3.83547462]
["bitfinex","ETHUSD",1772565234840,4.15349256,1986.1,1985.1,1.25938239]
["bitfinex","ETHUSD",1772565235255,2.76149256,1986.1,1985.1,2.80483956]
["bitfinex","ETHUSD",1772565235476,1.50170017,1986.0,1985.1,1.25938239]
["bitfinex","ETHUSD",1772565236466,2.65279239,1986.1,1985.2,1.54545717]
["bitfinex","ETHUSD",1772565236467,0.001,1986.1,1985.2,1.54545717]
["bitfinex","ETHUSD",1772565236671,1.25975202,1986.1,1985.2,1.54545717]
["bitfinex","ETHUSD",1772565237180,0.001,1986.1,1985.3,1.25925552]
["bitfinex","ETHUSD",1772565237380,1.50270017,1986.1,1985.3,1.25925552]
["bitfinex","ETHUSD",1772565237758,1.50270017,1986.1,1984.9,6.58347832]
["bitfinex","ETHUSD",1772565237969,1.50270017,1986.1,1985.0,1.25944584]
["bitfinex","ETHUSD",1772565238494,1.50170017,1985.8,1984.8,5.03826846]
["bitfinex","ETHUSD",1772565238709,1.50270017,1986.1,1984.9,1.54545717]
["bitfinex","ETHUSD",1772565239194,0.001,1986.1,1985.0,1.54545717]
["bitfinex","ETHUSD",1772565239376,0.001,1986.1,1985.2,1.54545717]
["bitfinex","ETHUSD",1772565240190,0.001,1986.1,1985.3,1.54545717]
["bitfinex","ETHUSD",1772565240889,2.29001745,1986.6,1985.6,1.54545717]
["bitfinex","ETHUSD",1772565240890,1.25854739,1986.5,1985.6,1.54545717]
["bitfinex","ETHUSD",1772565241397,1.50170017,1986.6,1985.7,1.25900186]
["bitfinex","ETHUSD",1772565241963,1.25833442,1986.8,1985.9,1.54545717]
["bitfinex","ETHUSD",1772565243110,1.50170017,1986.7,1985.7,1.25900186]
["bitfinex","ETHUSD",1772565243406,1.50170017,1986.7,1985.6,2.80448428]
["bitfinex","ETHUSD",1772565243407,2.76019501,1986.5,1985.6,2.80448428]
["bitfinex","ETHUSD",1772565244111,1.25847958,1986.6,1985.7,1.54545717]
["bitfinex","ETHUSD",1772565244308,1.25939819,1986.7,1985.7,1.54545717]
["bitfinex","ETHUSD",1772565244476,1.25939819,1986.7,1985.8,1.54545717]
["bitfinex","ETHUSD",1772565244477,0.001,1986.7,1985.8,1.54545717]
["bitfinex","ETHUSD",1772565244683,2.76107842,1986.7,1985.8,1.54545717]
["bitfinex","ETHUSD",1772565244882,1.50170017,1986.6,1985.6,1.25902711]
["bitfinex","ETHUSD",1772565245100,1.50170017,1986.6,1985.6,2.80448428]
["bitfinex","ETHUSD",1772565245406,0.001,1986.7,1985.8,2.80439563]
["bitfinex","ETHUSD",1772565245608,0.001,1986.7,1985.9,1.54545717]
["bitfinex","ETHUSD",1772565246227,0.001,1986.7,1986.1,1.54545717]
["bitfinex","ETHUSD",1772565246979,1.258052,1987.2,1986.2,1.54545717]
["bitfinex","ETHUSD",1772565247182,2.12619316,1987.3,1986.2,1.54545717]
["bitfinex","ETHUSD",1772565247419,0.86816281,1987.3,1986.7,2.29001745]
["bitfinex","ETHUSD",1772565247614,2.12615699,1987.3,1986.5,1.54545717]
["bitfinex","ETHUSD",1772565248114,3.62785716,1987.3,1986.3,2.75862155]
["bitfinex","ETHUSD",1772565248283,3.62785716,1987.3,1986.3,1.25862155]
["bitfinex","ETHUSD",1772565249386,3.62785716,1987.3,1986.4,1.54545717]
["bitfinex","ETHUSD",1772565251532,3.62785716,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772565252216,2.12615699,1987.3,1986.5,2.80395201]
["bitfinex","ETHUSD",1772565252405,0.86816281,1987.3,1986.6,1.54545717]
["bitfinex","ETHUSD",1772565253334,0.86816281,1987.3,1986.7,1.54545717]
["bitfinex","ETHUSD",1772565253638,0.86816281,1987.3,1986.8,2.80376198]
["bitfinex","ETHUSD",1772565253639,0.81562221,1987.3,1986.8,2.80376198]
["bitfinex","ETHUSD",1772565253938,2.07362164,1987.3,1986.8,2.80376198]
["bitfinex","ETHUSD",1772565254134,0.81562221,1987.3,1986.8,2.80376198]
["bitfinex","ETHUSD",1772565255738,0.81562221,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1772565255933,0.001,1987.2,1986.8,1.25830481]
["bitfinex","ETHUSD",1772565256338,0.001,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1772565256339,1.50270017,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1772565257515,0.001,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1772565257714,0.001,1987.2,1986.6,2.80388866]
["bitfinex","ETHUSD",1772565257940,0.81562221,1987.3,1986.7,1.54545717]
["bitfinex","ETHUSD",1772565259045,1e-08,1987.3,1986.7,1.54545717]
["bitfinex","ETHUSD",1772565260218,1e-08,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1772565261359,1e-08,1987.3,1986.6,5.03356473]
["bitfinex","ETHUSD",1772565261360,1.54115845,1987.3,1986.6,5.03356473]
["bitfinex","ETHUSD",1772565262545,1.54115844,1987.1,1986.2,1.25868492]
["bitfinex","ETHUSD",1772565262721,1.54115844,1987.1,1986.2,2.79286341]
["bitfinex","ETHUSD",1772565263822,1e-08,1987.3,1986.4,1.53417849]
["bitfinex","ETHUSD",1772565264022,1.54115844,1987.5,1986.7,1.53417849]
["bitfinex","ETHUSD",1772565264527,1.54115844,1987.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1772565264727,2.79902656,1987.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1772565264928,0.002,1987.6,1986.8,2.7924833]
["bitfinex","ETHUSD",1772565265150,1.25980028,1987.6,1986.8,2.7924833]
["bitfinex","ETHUSD",1772565265579,0.002,1987.6,1986.8,2.7924833]
["bitfinex","ETHUSD",1772565266773,1.54315844,1987.6,1986.8,2.7924833]
["bitfinex","ETHUSD",1772565267692,1.54315844,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1772565268170,1.54115844,1987.4,1986.7,1.25831916]
["bitfinex","ETHUSD",1772565268809,2.79909103,1987.4,1986.7,1.25931916]
["bitfinex","ETHUSD",1772565269554,2.59090806,1987.3,1986.7,1.25931916]
["bitfinex","ETHUSD",1772565269960,0.002,1987.5,1986.8,1.53417849]
["bitfinex","ETHUSD",1772565270381,1.54115844,1988.0,1987.2,1.53417849]
["bitfinex","ETHUSD",1772565270590,1.54115844,1988.0,1987.2,3.03417849]
["bitfinex","ETHUSD",1772565270788,1.25748737,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1772565270950,2.50126548,1988.2,1987.3,1.25798822]
["bitfinex","ETHUSD",1772565271153,3.75869624,1988.2,1987.3,1.25798822]
["bitfinex","ETHUSD",1772565271375,2.50126548,1988.2,1987.3,2.79216671]
["bitfinex","ETHUSD",1772565271578,3.75869541,1988.2,1987.3,2.79216671]
["bitfinex","ETHUSD",1772565272076,5.29985385,1988.2,1987.3,2.79216671]
["bitfinex","ETHUSD",1772565272280,1.54115844,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1772565272890,1.54115844,1988.4,1987.4,1.53417849]
["bitfinex","ETHUSD",1772565274720,1.54115844,1988.7,1987.4,1.53417849]
["bitfinex","ETHUSD",1772565274920,1.25716584,1988.6,1987.6,1.53417849]
["bitfinex","ETHUSD",1772565275074,2.79831191,1988.7,1987.7,1.5]
["bitfinex","ETHUSD",1772565275280,1.54115844,1988.6,1987.7,1.5]
["bitfinex","ETHUSD",1772565276607,2.79821506,1988.8,1987.8,1.53417849]
["bitfinex","ETHUSD",1772565276814,2.79821506,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1772565276815,2.79819978,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1772565277012,2.79819978,1988.8,1987.9,2.79178702]
["bitfinex","ETHUSD",1772565277186,1.54115844,1988.7,1987.9,1.25760853]
["bitfinex","ETHUSD",1772565277611,1.54115844,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1772565277810,1.54115844,1988.7,1987.5,2.75881746]
["bitfinex","ETHUSD",1772565278012,1.54115844,1988.7,1987.5,1.501]
["bitfinex","ETHUSD",1772565278182,1.25704134,1988.8,1986.8,5.03284187]
["bitfinex","ETHUSD",1772565278183,1.54115844,1988.5,1986.9,4.29241997]
["bitfinex","ETHUSD",1772565278513,1.54115844,1988.3,1986.9,4.29241997]
["bitfinex","ETHUSD",1772565278904,1.54115844,1988.3,1987.0,1.53417849]
["bitfinex","ETHUSD",1772565279218,1.54115844,1988.1,1987.1,2.79229333]
["bitfinex","ETHUSD",1772565280214,1.54115844,1988.1,1987.2,1.53417849]
["bitfinex","ETHUSD",1772565280521,2.7984549,1988.4,1987.3,1.53417849]
["bitfinex","ETHUSD",1772565281322,1.54115844,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1772565281627,1.54115844,1988.3,1987.1,5.03228238]
["bitfinex","ETHUSD",1772565282009,1.54115844,1988.3,1987.1,6.56646087]
["bitfinex","ETHUSD",1772565282412,1.54115844,1988.3,1987.3,0.001]
["bitfinex","ETHUSD",1772565282729,0.002,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1772565284228,0.002,1988.0,1987.3,1.53517849]
["bitfinex","ETHUSD",1772565285427,0.002,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1772565285996,1.54315844,1988.0,1987.3,1.25893689]
["bitfinex","ETHUSD",1772565286202,1.54315844,1988.0,1987.3,1.25897464]
["bitfinex","ETHUSD",1772565286408,1.54315844,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1772565287432,1.54115844,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1772565287634,1.54115844,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772565289924,2.66710364,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1772565291137,1.40924201,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772565292114,1.25798822,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772565297351,1.40924201,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1772565297525,1.40924201,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772565298243,1.40924201,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1772565298747,1.40924201,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1772565298935,1.40924201,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1772565299446,1.25824148,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1772565300251,0.002,1987.5,1986.4,1.42926914]
["bitfinex","ETHUSD",1772565300444,2.66914451,1987.5,1986.4,1.42926914]
["bitfinex","ETHUSD",1772565300645,1.40924201,1987.4,1986.4,1.42926914]
["bitfinex","ETHUSD",1772565301028,1.40924201,1987.4,1986.6,1.42826914]
["bitfinex","ETHUSD",1772565301224,1.25986347,1987.5,1986.7,1.42826914]
["bitfinex","ETHUSD",1772565301430,0.002,1987.5,1986.9,1.42826914]
["bitfinex","ETHUSD",1772565302323,0.002,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1772565302324,1.41124201,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1772565302520,1.41124201,1987.5,1986.4,1.2595106]
["bitfinex","ETHUSD",1772565302727,1.41124201,1987.5,1986.4,1.25954305]
["bitfinex","ETHUSD",1772565303124,1.40924201,1987.4,1986.4,0.001]
["bitfinex","ETHUSD",1772565303327,1.41124201,1987.5,1986.5,1.42826914]
["bitfinex","ETHUSD",1772565303524,1.41124201,1987.5,1986.6,2.68670063]
["bitfinex","ETHUSD",1772565303525,2.66915377,1987.5,1986.6,2.68670063]
["bitfinex","ETHUSD",1772565303748,2.66910517,1987.5,1986.6,2.68670063]
["bitfinex","ETHUSD",1772565304926,2.66910517,1987.5,1986.5,1.25844661]
["bitfinex","ETHUSD",1772565304927,1.40924201,1987.4,1986.5,1.25844661]
["bitfinex","ETHUSD",1772565305758,1.40924201,1987.4,1986.4,1.42926914]
["bitfinex","ETHUSD",1772565305759,2.66721705,1987.4,1986.4,1.42926914]
["bitfinex","ETHUSD",1772565306253,1.40924201,1987.3,1986.4,1.42926914]
["bitfinex","ETHUSD",1772565306454,1.40924201,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1772565307030,1.40924201,1987.3,1986.4,1.42926914]
["bitfinex","ETHUSD",1772565307634,1.40924201,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1772565307843,1.40924201,1987.4,1986.4,5.03497936]
["bitfinex","ETHUSD",1772565307844,1.40924201,1987.4,1986.4,1.2595152]
["bitfinex","ETHUSD",1772565308456,1.40924201,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1772565308760,1.40924201,1987.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772565308761,1.40924201,1987.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772565308962,3.19184037,1987.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772565308963,1.40924201,1986.8,1986.0,0.0011]
["bitfinex","ETHUSD",1772565309169,3.19184037,1986.9,1986.0,0.0011]
["bitfinex","ETHUSD",1772565309170,1.40924201,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772565309666,1.40924201,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772565311049,1.25849484,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772565311358,1.25849484,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772565311558,1.25849484,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772565311559,1.40924201,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772565311760,1.40924201,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772565311761,2.66786356,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772565312089,1.40924201,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1772565313674,2.66799031,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1772565313975,1.40924201,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772565314539,1.40924201,1986.0,1984.9,5.03755981]
["bitfinex","ETHUSD",1772565314540,1.40924201,1986.0,1984.9,1.25946385]
["bitfinex","ETHUSD",1772565314772,1.40924201,1985.9,1984.9,1.25946385]
["bitfinex","ETHUSD",1772565314981,1.40924201,1985.9,1984.8,3.77155483]
["bitfinex","ETHUSD",1772565315479,1.40924201,1985.9,1984.7,1.2596022]
["bitfinex","ETHUSD",1772565315775,1.40924201,1985.7,1984.5,5.03889028]
["bitfinex","ETHUSD",1772565315978,1.40924201,1985.7,1984.5,6.46715942]
["bitfinex","ETHUSD",1772565316167,1.40924201,1985.7,1984.6,1.42826914]
["bitfinex","ETHUSD",1772565317255,1.40924201,1985.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1772565317771,2.64993846,1985.8,1984.5,1.25976316]
["bitfinex","ETHUSD",1772565317772,1.40924201,1985.5,1984.5,1.25976316]
["bitfinex","ETHUSD",1772565317973,1.2591921,1985.4,1984.4,6.40061321]
["bitfinex","ETHUSD",1772565318180,2.68129963,1985.4,1984.4,6.40061321]
["bitfinex","ETHUSD",1772565318561,1.2591921,1985.4,1984.5,1.36137418]
["bitfinex","ETHUSD",1772565318764,2.68117279,1985.6,1984.5,1.36137418]
["bitfinex","ETHUSD",1772565319158,0.065536,1985.9,1984.5,1.36137418]
["bitfinex","ETHUSD",1772565319159,1.42210753,1985.9,1984.6,1.36137418]
["bitfinex","ETHUSD",1772565319478,6.45769948,1985.9,1984.6,1.36137418]
["bitfinex","ETHUSD",1772565319782,6.45769948,1985.9,1984.8,1.36137418]
["bitfinex","ETHUSD",1772565319987,1.42210753,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1772565320558,1.42210753,1985.8,1984.8,1.25955037]
["bitfinex","ETHUSD",1772565320953,1.42210753,1985.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1772565321149,5.03559195,1985.9,1984.7,1.33645325]
["bitfinex","ETHUSD",1772565321398,1.37382763,1985.8,1984.7,1.33645325]
["bitfinex","ETHUSD",1772565322082,2.63280187,1985.8,1984.9,1.33645325]
["bitfinex","ETHUSD",1772565322480,2.63280187,1985.8,1984.7,5.03829101]
["bitfinex","ETHUSD",1772565322481,1.37382763,1985.7,1984.7,1.25958804]
["bitfinex","ETHUSD",1772565323459,1.37382763,1985.7,1984.7,2.59604129]
["bitfinex","ETHUSD",1772565323654,1.37382763,1985.7,1984.8,1.33645325]
["bitfinex","ETHUSD",1772565323655,2.76582763,1985.7,1984.8,1.33645325]
["bitfinex","ETHUSD",1772565324158,1.25906526,1985.6,1984.9,2.59596254]
["bitfinex","ETHUSD",1772565324358,2.63289289,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1772565324553,2.63289289,1985.6,1984.6,0.0011]
["bitfinex","ETHUSD",1772565324554,1.37382763,1985.3,1984.6,0.0011]
["bitfinex","ETHUSD",1772565324885,1.392,1985.2,1984.6,1.26079433]
["bitfinex","ETHUSD",1772565325081,1.392,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772565326174,1.25938239,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772565326374,1.37382763,1985.4,1984.6,0.0011]
["bitfinex","ETHUSD",1772565326375,2.63289289,1985.7,1984.6,1.33755325]
["bitfinex","ETHUSD",1772565326609,1.25904972,1985.7,1984.6,1.33755325]
["bitfinex","ETHUSD",1772565327920,2.63287735,1985.7,1984.6,1.33755325]
["bitfinex","ETHUSD",1772565328275,1.25901356,1985.7,1984.8,1.33645325]
["bitfinex","ETHUSD",1772565328602,0.001,1985.9,1985.1,1.33645325]
["bitfinex","ETHUSD",1772565329392,0.001,1985.9,1985.4,1.33645325]
["bitfinex","ETHUSD",1772565329605,1.387,1986.8,1984.8,6.04521194]
["bitfinex","ETHUSD",1772565329606,1.25834725,1986.8,1985.7,1.33645325]
["bitfinex","ETHUSD",1772565330273,2.63217488,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1772565330476,2.63217488,1986.8,1985.8,2.59539171]
["bitfinex","ETHUSD",1772565330673,1.37382763,1986.7,1985.8,2.59539171]
["bitfinex","ETHUSD",1772565332500,1.25843149,1986.6,1985.8,2.59539171]
["bitfinex","ETHUSD",1772565332720,1.2583366,1986.8,1985.9,1.33645325]
["bitfinex","ETHUSD",1772565333034,1.25806788,1987.2,1986.0,1.33645325]
["bitfinex","ETHUSD",1772565333331,1.37382763,1987.2,1986.1,1.477]
["bitfinex","ETHUSD",1772565333624,1.25803689,1987.3,1986.0,1.33645325]
["bitfinex","ETHUSD",1772565333625,1.37382763,1986.9,1986.0,1.33645325]
["bitfinex","ETHUSD",1772565334326,1.37382763,1986.9,1985.8,1.25893846]
["bitfinex","ETHUSD",1772565334327,1.37382763,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1772565334630,1.37382763,1986.8,1985.5,2.59556259]
["bitfinex","ETHUSD",1772565334631,1.37382763,1986.4,1985.5,2.59556259]
["bitfinex","ETHUSD",1772565334803,3.6574336,1986.4,1985.5,1.33645325]
["bitfinex","ETHUSD",1772565335123,3.6574336,1986.4,1985.5,1.25912302]
["bitfinex","ETHUSD",1772565335323,1.25824148,1986.9,1985.8,1.33645325]
["bitfinex","ETHUSD",1772565335516,0.001,1986.7,1985.8,1.33645325]
["bitfinex","ETHUSD",1772565336401,1.37382763,1987.2,1985.8,1.33645325]
["bitfinex","ETHUSD",1772565336601,1.25811484,1987.1,1986.0,1.33645325]
["bitfinex","ETHUSD",1772565338114,1.25811484,1987.1,1986.1,1.33645325]
["bitfinex","ETHUSD",1772565338704,1.25811484,1987.1,1986.2,2.59513817]
["bitfinex","ETHUSD",1772565338900,2.63192799,1987.2,1986.3,1.33645325]
["bitfinex","ETHUSD",1772565339548,0.002,1987.4,1986.3,1.33645325]
["bitfinex","ETHUSD",1772565339704,2.63379648,1987.4,1986.4,1.33645325]
["bitfinex","ETHUSD",1772565340601,0.002,1987.4,1986.7,1.33645325]
["bitfinex","ETHUSD",1772565340812,0.002,1987.4,1986.9,1.33645325]
["bitfinex","ETHUSD",1772565341698,0.002,1987.6,1987.2,1.33645325]
["bitfinex","ETHUSD",1772565342828,0.002,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1772565343028,0.002,1987.6,1986.9,2.59465187]
["bitfinex","ETHUSD",1772565343729,1.37582763,1987.6,1986.7,1.479]
["bitfinex","ETHUSD",1772565344035,1.37582763,1987.6,1986.4,5.03404507]
["bitfinex","ETHUSD",1772565344334,1.37582763,1987.6,1986.4,6.37049832]
["bitfinex","ETHUSD",1772565344530,0.002,1987.6,1986.5,1.33645325]
["bitfinex","ETHUSD",1772565344735,0.002,1987.6,1986.7,1.33645325]
["bitfinex","ETHUSD",1772565344938,0.002,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1772565345132,0.002,1987.6,1986.9,1.33645325]
["bitfinex","ETHUSD",1772565345362,1.37582763,1987.6,1986.7,1.25834054]
["bitfinex","ETHUSD",1772565345639,1.37582763,1987.6,1986.6,2.59483367]
["bitfinex","ETHUSD",1772565346638,1.37582763,1987.6,1986.7,1.33645325]
["bitfinex","ETHUSD",1772565346639,0.002,1987.6,1986.7,1.33645325]
["bitfinex","ETHUSD",1772565347134,0.002,1987.6,1986.9,1.33645325]
["bitfinex","ETHUSD",1772565348254,0.001,1987.5,1986.9,1.33645325]
["bitfinex","ETHUSD",1772565349639,0.001,1987.5,1987.0,1.25817815]
["bitfinex","ETHUSD",1772565350658,0.001,1987.5,1987.0,2.58152872]
["bitfinex","ETHUSD",1772565351250,0.001,1987.5,1987.1,1.32335057]
["bitfinex","ETHUSD",1772565351560,0.002,1987.7,1987.1,1.32335057]
["bitfinex","ETHUSD",1772565351754,0.002,1987.7,1987.2,2.58140209]
["bitfinex","ETHUSD",1772565352132,0.002,1987.7,1987.2,6.45140209]
["bitfinex","ETHUSD",1772565353159,0.002,1987.7,1987.3,1.32335057]
["bitfinex","ETHUSD",1772565354234,0.002,1987.7,1987.4,1.25792492]
["bitfinex","ETHUSD",1772565354434,0.002,1987.7,1987.3,2.58128617]
["bitfinex","ETHUSD",1772565356934,0.002,1987.7,1987.3,6.45128617]
["bitfinex","ETHUSD",1772565357834,1.25746282,1988.2,1987.4,5.19335057]
["bitfinex","ETHUSD",1772565358871,1.42482586,1988.1,1987.4,3.87]
["bitfinex","ETHUSD",1772565359271,1.42482586,1988.1,1987.4,5.12791356]
["bitfinex","ETHUSD",1772565359652,1.42482586,1988.1,1987.4,3.87]
["bitfinex","ETHUSD",1772565360573,1.42482586,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772565360775,1.42482586,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772565360982,1.42482586,1987.4,1986.1,4.06603549]
["bitfinex","ETHUSD",1772565361271,1.42482586,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1772565361576,1.42482586,1987.4,1986.2,2.58203549]
["bitfinex","ETHUSD",1772565361740,1.42482586,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1772565361945,3.5414676,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1772565361946,1.42482586,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1772565362140,1.42482586,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772565362739,1.25821614,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772565363061,1.25779834,1987.6,1986.7,1.32435057]
["bitfinex","ETHUSD",1772565363265,1.42482586,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1772565364280,1.42482586,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1772565364452,1.42482586,1987.1,1986.0,2.74386303]
["bitfinex","ETHUSD",1772565364658,1.42482586,1987.1,1986.0,1.25990181]
["bitfinex","ETHUSD",1772565364878,1.42482586,1987.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772565364879,1.42482586,1986.9,1986.0,0.0011]
["bitfinex","ETHUSD",1772565365194,1.42482586,1986.9,1986.0,1.32445057]
["bitfinex","ETHUSD",1772565365403,1.42482586,1986.9,1986.0,0.0011]
["bitfinex","ETHUSD",1772565365544,1.25817815,1987.0,1986.0,0.0011]
["bitfinex","ETHUSD",1772565365545,1.42482586,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772565365880,1.42482586,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772565366050,2.81082586,1986.8,1986.0,0.0011]
["bitfinex","ETHUSD",1772565366660,1.42482586,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772565366980,3.70843183,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772565367150,1.42482586,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772565367352,1.25855819,1986.4,1985.7,0.0011]
["bitfinex","ETHUSD",1772565368050,5.03423278,1986.8,1985.8,1.32335057]
["bitfinex","ETHUSD",1772565368051,1.25830481,1986.8,1985.8,1.32335057]
["bitfinex","ETHUSD",1772565368252,2.68313067,1986.8,1985.8,1.32335057]
["bitfinex","ETHUSD",1772565369185,2.68313067,1986.8,1985.9,1.25887506]
["bitfinex","ETHUSD",1772565369368,1.42482586,1986.7,1985.7,1.26008553]
["bitfinex","ETHUSD",1772565369549,1.42482586,1986.7,1985.7,0.0011]
["bitfinex","ETHUSD",1772565370189,1.42482586,1986.4,1985.7,0.0011]
["bitfinex","ETHUSD",1772565371278,1.25862155,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772565373382,6.45931209,1986.4,1985.7,0.0011]
["bitfinex","ETHUSD",1772565373621,6.45931209,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1772565374187,3.70843183,1986.2,1985.1,2.5826807]
["bitfinex","ETHUSD",1772565374514,5.03448623,1986.4,1984.8,7.32187508]
["bitfinex","ETHUSD",1772565374515,1.42482586,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772565374699,2.81282586,1985.7,1984.8,1.32335057]
["bitfinex","ETHUSD",1772565374898,2.81282586,1985.7,1984.8,2.58290348]
["bitfinex","ETHUSD",1772565374899,1.42482586,1985.7,1984.8,2.58290348]
["bitfinex","ETHUSD",1772565375092,1.388,1985.8,1984.9,1.32335057]
["bitfinex","ETHUSD",1772565375289,1.25900186,1985.7,1984.9,1.32335057]
["bitfinex","ETHUSD",1772565375500,1.42482586,1985.3,1984.6,0.0011]
["bitfinex","ETHUSD",1772565376110,2.81282586,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772565377117,1.42482586,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772565377313,1.25938239,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772565378634,1.25936544,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772565379422,5.03718876,1985.3,1984.6,0.0011]
["bitfinex","ETHUSD",1772565379720,1.389,1985.7,1984.6,1.36518122]
["bitfinex","ETHUSD",1772565379928,1.25933163,1985.6,1984.6,1.36518122]
["bitfinex","ETHUSD",1772565381326,5.03575807,1985.8,1984.6,1.36518122]
["bitfinex","ETHUSD",1772565381504,1.25893846,1985.8,1984.9,2.57849811]
["bitfinex","ETHUSD",1772565384909,1.25892689,1985.9,1985.0,1.31898882]
["bitfinex","ETHUSD",1772565385106,1.25887756,1985.9,1985.0,1.31898882]
["bitfinex","ETHUSD",1772565386249,6.42550027,1986.0,1985.0,1.31898882]
["bitfinex","ETHUSD",1772565386250,2.64883366,1986.0,1985.2,1.31898882]
["bitfinex","ETHUSD",1772565386548,0.001,1985.8,1985.2,1.31898882]
["bitfinex","ETHUSD",1772565387617,0.001,1985.8,1985.0,1.2593935]
["bitfinex","ETHUSD",1772565387818,0.001,1985.8,1985.0,2.57838232]
["bitfinex","ETHUSD",1772565388844,1.33730914,1985.8,1984.9,1.25945956]
["bitfinex","ETHUSD",1772565389242,1.33730914,1985.8,1984.9,2.57844838]
["bitfinex","ETHUSD",1772565390059,0.001,1985.8,1985.0,1.31898882]
["bitfinex","ETHUSD",1772565390760,0.001,1985.8,1985.1,1.31898882]
["bitfinex","ETHUSD",1772565390959,0.001,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1772565391132,0.001,1985.8,1985.3,1.31898882]
["bitfinex","ETHUSD",1772565393361,0.001,1985.8,1985.3,2.57819938]
["bitfinex","ETHUSD",1772565393660,0.001,1985.8,1985.1,6.35628389]
["bitfinex","ETHUSD",1772565393963,0.001,1985.8,1985.2,1.31898882]
["bitfinex","ETHUSD",1772565395233,0.001,1985.8,1985.0,2.737414]
["bitfinex","ETHUSD",1772565395234,1.33730914,1985.8,1985.0,2.737414]
["bitfinex","ETHUSD",1772565395461,2.5962476,1985.8,1985.0,2.737414]
["bitfinex","ETHUSD",1772565395638,2.5962476,1985.8,1985.0,2.73743504]
["bitfinex","ETHUSD",1772565395959,2.5962476,1985.8,1985.1,1.31898882]
["bitfinex","ETHUSD",1772565395960,0.001,1985.8,1985.1,1.31898882]
["bitfinex","ETHUSD",1772565396965,1.33630914,1985.6,1984.7,0.0011]
["bitfinex","ETHUSD",1772565397436,2.59543782,1985.5,1984.7,0.0011]
["bitfinex","ETHUSD",1772565397639,1.33630914,1985.4,1984.7,0.0011]
["bitfinex","ETHUSD",1772565399358,1.33630914,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772565399561,1.33630914,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772565399971,1.33630914,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772565400181,1.33630914,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772565401347,1.25950929,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772565401753,2.59581843,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772565402369,1.33630914,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1772565403368,1.25950929,1984.9,1984.4,0.0011]
["bitfinex","ETHUSD",1772565403875,1.33630914,1984.8,1983.8,2.79798882]
["bitfinex","ETHUSD",1772565404056,1.33630914,1984.8,1983.5,2.57934587]
["bitfinex","ETHUSD",1772565404261,1.33630914,1984.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772565404577,1.33630914,1984.3,1983.4,0.0011]
["bitfinex","ETHUSD",1772565404982,1.33630914,1984.2,1983.4,0.0011]
["bitfinex","ETHUSD",1772565405278,1.33630914,1984.2,1983.3,0.0011]
["bitfinex","ETHUSD",1772565405672,1.33630914,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772565406963,1.388,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772565407149,2.72430914,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772565407810,1.26027121,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772565408087,2.55628214,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772565408759,1.26027121,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772565409164,5.04069335,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772565409778,1.29601093,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772565410357,9.02291606,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772565410676,7.63391606,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772565410983,7.72570428,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772565411173,1.29601093,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772565411350,1.29601093,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772565411752,0.001,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772565411984,0.001,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772565411985,1.29701093,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772565413350,0.001,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772565414503,0.001,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772565414504,1.29601093,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772565415000,2.59422271,1983.6,1983.0,1.30376898]
["bitfinex","ETHUSD",1772565415001,0.001,1983.6,1983.0,1.30376898]
["bitfinex","ETHUSD",1772565415950,0.001,1983.6,1983.1,2.56332149]
["bitfinex","ETHUSD",1772565416581,0.001,1983.6,1983.2,1.30266898]
["bitfinex","ETHUSD",1772565418066,0.001,1983.6,1983.3,2.56319436]
["bitfinex","ETHUSD",1772565418400,1.25989013,1984.3,1983.4,1.30266898]
["bitfinex","ETHUSD",1772565418553,5.03882592,1984.6,1983.4,1.30266898]
["bitfinex","ETHUSD",1772565418554,1.392,1984.5,1983.4,1.30266898]
["bitfinex","ETHUSD",1772565419598,1.25969968,1984.6,1983.4,1.30266898]
["bitfinex","ETHUSD",1772565419772,1.25969968,1984.6,1983.4,3.87]
["bitfinex","ETHUSD",1772565419970,1.25969968,1984.6,1983.7,1.30266898]
["bitfinex","ETHUSD",1772565420281,5.03805191,1984.9,1983.7,1.30266898]
["bitfinex","ETHUSD",1772565420282,1.25950929,1984.9,1983.7,1.30266898]
["bitfinex","ETHUSD",1772565422602,1.25949746,1985.0,1983.9,1.30266898]
["bitfinex","ETHUSD",1772565423268,1.2594176,1985.1,1983.9,1.30266898]
["bitfinex","ETHUSD",1772565423873,2.65135997,1985.2,1984.0,1.30266898]
["bitfinex","ETHUSD",1772565424200,2.65135997,1985.2,1983.9,3.19744255]
["bitfinex","ETHUSD",1772565424201,2.65135997,1985.2,1984.2,1.30266898]
["bitfinex","ETHUSD",1772565425205,2.65134575,1985.2,1984.4,1.30266898]
["bitfinex","ETHUSD",1772565427094,1.392,1985.2,1984.6,1.30266898]
["bitfinex","ETHUSD",1772565427393,5.03690134,1985.4,1984.6,1.30266898]
["bitfinex","ETHUSD",1772565427394,1.25924413,1985.4,1984.6,1.30266898]
["bitfinex","ETHUSD",1772565428469,0.001,1985.7,1984.8,1.30266898]
["bitfinex","ETHUSD",1772565428797,0.001,1985.7,1984.9,1.30266898]
["bitfinex","ETHUSD",1772565429311,0.001,1985.7,1985.1,1.30266898]
["bitfinex","ETHUSD",1772565431304,0.001,1985.7,1985.1,2.56203678]
["bitfinex","ETHUSD",1772565432166,0.001,1985.7,1985.2,1.30266898]
["bitfinex","ETHUSD",1772565432362,5.03449377,1986.3,1985.1,1.2593678]
["bitfinex","ETHUSD",1772565432363,1.25873919,1986.2,1985.4,1.30266898]
["bitfinex","ETHUSD",1772565432683,1.25865975,1986.3,1985.4,1.30266898]
["bitfinex","ETHUSD",1772565433002,2.55437907,1986.7,1985.4,1.30266898]
["bitfinex","ETHUSD",1772565433365,2.55437907,1986.7,1985.6,1.30266898]
["bitfinex","ETHUSD",1772565433566,1.25836814,1986.7,1985.6,1.30266898]
["bitfinex","ETHUSD",1772565433794,6.42744636,1986.8,1985.6,1.30266898]
["bitfinex","ETHUSD",1772565433795,1.26033633,1986.8,1985.6,1.30266898]
["bitfinex","ETHUSD",1772565435177,0.002,1986.8,1985.6,1.30266898]
["bitfinex","ETHUSD",1772565435377,0.002,1986.8,1985.8,1.30266898]
["bitfinex","ETHUSD",1772565435688,0.002,1986.8,1986.1,1.30266898]
["bitfinex","ETHUSD",1772565435891,0.002,1987.1,1986.3,1.30266898]
["bitfinex","ETHUSD",1772565437574,0.002,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1772565437902,0.002,1987.1,1986.3,1.25858379]
["bitfinex","ETHUSD",1772565438106,0.002,1987.1,1986.2,2.5613186]
["bitfinex","ETHUSD",1772565439694,1.26011484,1987.1,1986.2,2.5613186]
["bitfinex","ETHUSD",1772565439902,2.5062345,1987.1,1986.2,2.5613186]
["bitfinex","ETHUSD",1772565440595,1.26011484,1987.1,1986.3,1.2861362]
["bitfinex","ETHUSD",1772565440981,0.002,1987.1,1986.5,1.2861362]
["bitfinex","ETHUSD",1772565441718,5.0314644,1987.5,1986.5,1.2861362]
["bitfinex","ETHUSD",1772565441719,0.86531539,1987.7,1986.6,1.2861362]
["bitfinex","ETHUSD",1772565441879,10.34,1988.4,1987.5,1.2861362]
["bitfinex","ETHUSD",1772565441880,1.25740344,1988.3,1987.5,1.2861362]
["bitfinex","ETHUSD",1772565442302,2.7110678,1988.6,1987.5,1.2861362]
["bitfinex","ETHUSD",1772565442502,1.3230678,1988.5,1987.2,1.2861362]
["bitfinex","ETHUSD",1772565443801,1.25729229,1988.4,1987.3,2.54412442]
["bitfinex","ETHUSD",1772565444398,6.35198999,1988.5,1987.3,2.54412442]
["bitfinex","ETHUSD",1772565444399,1.388,1988.3,1987.3,2.54412442]
["bitfinex","ETHUSD",1772565445281,1.388,1988.3,1987.4,1.2861362]
["bitfinex","ETHUSD",1772565445676,1.388,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1772565446184,1.388,1988.3,1987.2,1.25805152]
["bitfinex","ETHUSD",1772565446185,3.96843477,1988.3,1987.2,1.25805152]
["bitfinex","ETHUSD",1772565446395,1.3230678,1988.2,1987.2,1.25805152]
["bitfinex","ETHUSD",1772565447294,1.3230678,1988.2,1987.1,6.31835907]
["bitfinex","ETHUSD",1772565447295,1.3230678,1988.2,1987.1,1.25806474]
["bitfinex","ETHUSD",1772565447681,1.3230678,1988.2,1986.9,1.25824148]
["bitfinex","ETHUSD",1772565447682,1.3230678,1988.1,1986.9,1.25824148]
["bitfinex","ETHUSD",1772565447882,1.3230678,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1772565448191,2.7100678,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1772565448789,2.7100678,1987.6,1986.5,1.2861362]
["bitfinex","ETHUSD",1772565448790,1.3230678,1987.5,1986.5,1.2861362]
["bitfinex","ETHUSD",1772565448988,1.3230678,1987.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772565449200,4.58444255,1987.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772565449201,1.3230678,1987.2,1986.3,0.0011]
["bitfinex","ETHUSD",1772565450017,1.3230678,1987.0,1986.3,0.0011]
["bitfinex","ETHUSD",1772565450622,3.54024772,1987.2,1986.3,0.0011]
["bitfinex","ETHUSD",1772565450922,1.387,1987.1,1986.3,0.0011]
["bitfinex","ETHUSD",1772565451624,1.3230678,1987.3,1986.3,0.0011]
["bitfinex","ETHUSD",1772565451822,1.386,1987.0,1986.3,0.0011]
["bitfinex","ETHUSD",1772565452932,1.386,1987.2,1986.4,1.2861362]
["bitfinex","ETHUSD",1772565453894,1.386,1987.3,1986.4,1.2861362]
["bitfinex","ETHUSD",1772565455017,5.08851454,1987.8,1986.6,1.2861362]
["bitfinex","ETHUSD",1772565455352,1.386,1987.7,1986.6,1.2861362]
["bitfinex","ETHUSD",1772565455848,1.3230678,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1772565456620,1.3230678,1987.6,1986.5,2.54463104]
["bitfinex","ETHUSD",1772565456826,6.04757011,1987.8,1986.6,1.2861362]
["bitfinex","ETHUSD",1772565457152,6.04757011,1987.8,1986.9,1.2861362]
["bitfinex","ETHUSD",1772565457153,1.385,1987.7,1986.9,1.2861362]
["bitfinex","ETHUSD",1772565459014,1.385,1987.7,1986.9,5.1561362]
["bitfinex","ETHUSD",1772565459227,1.385,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1772565459427,2.64273861,1987.7,1987.0,5.12817815]
["bitfinex","ETHUSD",1772565459636,1.384,1987.6,1987.0,5.12817815]
["bitfinex","ETHUSD",1772565459920,1.384,1987.6,1987.0,3.87]
["bitfinex","ETHUSD",1772565460395,2.7070678,1987.6,1987.0,3.87]
["bitfinex","ETHUSD",1772565460513,1.3230678,1987.5,1987.0,3.87]
["bitfinex","ETHUSD",1772565460837,1.3230678,1987.5,1986.8,1.25826391]
["bitfinex","ETHUSD",1772565461044,0.67553149,1987.4,1986.5,5.06957966]
["bitfinex","ETHUSD",1772565461224,1.25798822,1987.3,1986.5,2.54562939]
["bitfinex","ETHUSD",1772565461630,1.93350818,1987.4,1986.5,2.54562939]
["bitfinex","ETHUSD",1772565461828,1.384,1987.2,1986.5,2.54562939]
["bitfinex","ETHUSD",1772565462341,1.384,1987.2,1986.5,1.2871362]
["bitfinex","ETHUSD",1772565462653,1.93350818,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1772565462654,1.384,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772565463557,1.25800646,1987.3,1986.5,1.2871362]
["bitfinex","ETHUSD",1772565463722,1.384,1987.0,1986.5,1.2871362]
["bitfinex","ETHUSD",1772565464335,1.25800646,1987.3,1986.5,1.2871362]
["bitfinex","ETHUSD",1772565464541,1.383,1987.0,1986.5,1.2871362]
["bitfinex","ETHUSD",1772565465250,2.06957324,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1772565465554,1.25801711,1987.3,1986.5,1.2871362]
["bitfinex","ETHUSD",1772565465750,1.25795246,1987.4,1986.5,1.2871362]
["bitfinex","ETHUSD",1772565465951,0.002,1987.5,1986.5,1.2871362]
["bitfinex","ETHUSD",1772565466363,1.385,1987.5,1986.5,1.2871362]
["bitfinex","ETHUSD",1772565466577,2.64286792,1987.5,1986.5,1.2871362]
["bitfinex","ETHUSD",1772565466856,1.383,1987.4,1986.5,1.2871362]
["bitfinex","ETHUSD",1772565467332,2.0586935,1987.4,1986.5,1.2871362]
["bitfinex","ETHUSD",1772565467534,1.25990386,1987.5,1986.7,1.2861362]
["bitfinex","ETHUSD",1772565467748,1.383,1987.4,1986.7,1.2861362]
["bitfinex","ETHUSD",1772565468727,1.383,1987.3,1986.7,1.2861362]
["bitfinex","ETHUSD",1772565468927,1.383,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1772565469132,0.66186423,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772565469329,0.66186423,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1772565469538,1.25817815,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1772565469752,2.94302613,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1772565469962,0.66086423,1986.5,1985.6,1.21076952]
["bitfinex","ETHUSD",1772565470171,1.382,1986.4,1985.6,1.21076952]
["bitfinex","ETHUSD",1772565470631,1.382,1986.3,1985.6,1.21076952]
["bitfinex","ETHUSD",1772565471332,0.66086423,1986.5,1985.4,1.25914254]
["bitfinex","ETHUSD",1772565471550,1.25862155,1986.3,1985.4,1.25914254]
["bitfinex","ETHUSD",1772565471857,1.25862155,1986.3,1985.4,2.46991206]
["bitfinex","ETHUSD",1772565472654,1.382,1986.2,1985.5,1.21076952]
["bitfinex","ETHUSD",1772565473446,1.382,1986.2,1985.5,1.21176952]
["bitfinex","ETHUSD",1772565473660,1.382,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1772565473827,1.382,1986.2,1985.6,2.46983478]
["bitfinex","ETHUSD",1772565474033,1.382,1986.1,1985.6,2.46983478]
["bitfinex","ETHUSD",1772565474266,2.2821619,1986.6,1985.7,1.21076952]
["bitfinex","ETHUSD",1772565474480,1.382,1986.2,1985.7,1.21076952]
["bitfinex","ETHUSD",1772565475755,1.382,1986.2,1985.7,2.46974452]
["bitfinex","ETHUSD",1772565475928,1.382,1986.3,1985.8,1.21076952]
["bitfinex","ETHUSD",1772565477059,1.382,1986.3,1985.6,1.25902338]
["bitfinex","ETHUSD",1772565477235,1.381,1986.2,1985.7,1.21076952]
["bitfinex","ETHUSD",1772565477855,1.381,1986.2,1985.7,2.46973657]
["bitfinex","ETHUSD",1772565478045,2.6396899,1986.2,1985.7,2.46973657]
["bitfinex","ETHUSD",1772565478236,1.381,1986.2,1985.7,2.46973657]
["bitfinex","ETHUSD",1772565479157,2.63972682,1986.2,1985.7,1.21076952]
["bitfinex","ETHUSD",1772565479547,2.63972682,1986.2,1985.7,2.4697587]
["bitfinex","ETHUSD",1772565480063,2.63972682,1986.2,1985.6,1.25900936]
["bitfinex","ETHUSD",1772565480254,1.381,1986.1,1985.7,1.21076952]
["bitfinex","ETHUSD",1772565480758,1.25835663,1986.8,1985.8,1.21076952]
["bitfinex","ETHUSD",1772565480963,1.381,1986.5,1985.8,1.21076952]
["bitfinex","ETHUSD",1772565481162,1.381,1986.5,1985.7,3.73476706]
["bitfinex","ETHUSD",1772565481461,1.381,1986.4,1985.8,1.21076952]
["bitfinex","ETHUSD",1772565482383,1.25835663,1986.8,1986.0,1.21076952]
["bitfinex","ETHUSD",1772565482384,1.25830481,1986.8,1986.0,1.21076952]
["bitfinex","ETHUSD",1772565482966,1.381,1986.7,1986.0,1.21076952]
["bitfinex","ETHUSD",1772565484360,2.63941142,1986.7,1986.1,2.46951782]
["bitfinex","ETHUSD",1772565484564,2.63941142,1986.7,1986.1,1.21076952]
["bitfinex","ETHUSD",1772565484967,0.59091492,1987.0,1986.1,1.21076952]
["bitfinex","ETHUSD",1772565485174,0.002,1987.5,1986.2,1.21076952]
["bitfinex","ETHUSD",1772565485175,0.58149472,1987.2,1986.2,1.21076952]
["bitfinex","ETHUSD",1772565485343,1.38,1986.9,1986.2,1.21076952]
["bitfinex","ETHUSD",1772565486238,1.38,1986.8,1986.2,1.21076952]
["bitfinex","ETHUSD",1772565486438,1.38,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1772565486670,1.2582618,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1772565486671,2.86099367,1987.3,1986.4,1.21076952]
["bitfinex","ETHUSD",1772565486871,6.41234772,1987.2,1986.4,1.21076952]
["bitfinex","ETHUSD",1772565487170,0.001,1986.6,1986.2,1.21076952]
["bitfinex","ETHUSD",1772565488368,10.34,1987.2,1986.3,1.21076952]
["bitfinex","ETHUSD",1772565488537,0.002,1987.3,1986.4,1.21076952]
["bitfinex","ETHUSD",1772565488538,1.382,1987.3,1986.4,1.21076952]
["bitfinex","ETHUSD",1772565489364,1.382,1987.3,1986.3,4.80615944]
["bitfinex","ETHUSD",1772565489365,18.52636126,1987.0,1986.9,1.21076952]
["bitfinex","ETHUSD",1772565489568,17.5231153,1987.0,1986.9,1.21076952]
["bitfinex","ETHUSD",1772565490655,0.002,1987.3,1987.0,1.21076952]
["bitfinex","ETHUSD",1772565492056,12.0804,1987.3,1986.9,1.25824148]
["bitfinex","ETHUSD",1772565492369,12.0784,1987.2,1986.8,1.25827092]
["bitfinex","ETHUSD",1772565492575,12.0784,1987.2,1986.7,2.46909531]
["bitfinex","ETHUSD",1772565492871,12.0784,1987.1,1986.7,2.46909531]
["bitfinex","ETHUSD",1772565493044,12.0784,1987.1,1986.8,1.21076952]
["bitfinex","ETHUSD",1772565493246,0.002,1987.3,1986.8,1.21076952]
["bitfinex","ETHUSD",1772565493468,12.0804,1987.3,1986.8,1.21076952]
["bitfinex","ETHUSD",1772565494576,12.0804,1987.3,1986.9,2.469011]
["bitfinex","ETHUSD",1772565495168,12.0784,1987.2,1986.8,1.25825882]
["bitfinex","ETHUSD",1772565496073,13.4534,1987.2,1986.8,1.25825882]
["bitfinex","ETHUSD",1772565496972,13.4534,1987.2,1986.7,5.03329079]
["bitfinex","ETHUSD",1772565497278,0.002,1987.3,1986.8,1.21076952]
["bitfinex","ETHUSD",1772565497656,1.377,1987.4,1987.0,1.21076952]
["bitfinex","ETHUSD",1772565497657,0.002,1987.4,1987.0,1.21076952]
["bitfinex","ETHUSD",1772565498577,0.002,1987.6,1987.3,1.65024205]
["bitfinex","ETHUSD",1772565499157,0.002,1987.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1772565499679,0.002,1987.8,1987.5,1.65024205]
["bitfinex","ETHUSD",1772565500060,2.49431585,1988.4,1987.6,1.63656338]
["bitfinex","ETHUSD",1772565500561,1.12731585,1988.4,1987.6,1.63656338]
["bitfinex","ETHUSD",1772565500753,2.62524564,1988.5,1987.6,1.63656338]
["bitfinex","ETHUSD",1772565501181,2.62524564,1988.5,1987.7,2.89429845]
["bitfinex","ETHUSD",1772565501387,1.58618476,1988.4,1987.5,1.2578165]
["bitfinex","ETHUSD",1772565501587,0.002,1987.6,1987.5,1.2578165]
["bitfinex","ETHUSD",1772565501787,0.002,1987.6,1987.3,1.63656338]
["bitfinex","ETHUSD",1772565501959,0.002,1987.6,1987.3,2.89450382]
["bitfinex","ETHUSD",1772565502163,0.002,1987.6,1987.3,1.63656338]
["bitfinex","ETHUSD",1772565502375,0.002,1987.6,1987.1,1.25806414]
["bitfinex","ETHUSD",1772565502575,0.002,1987.6,1987.0,2.89469968]
["bitfinex","ETHUSD",1772565503083,0.002,1987.6,1987.1,1.63656338]
["bitfinex","ETHUSD",1772565503387,0.002,1987.6,1987.2,2.8946149]
["bitfinex","ETHUSD",1772565503978,0.002,1987.6,1987.3,1.63656338]
["bitfinex","ETHUSD",1772565504161,1.372,1988.2,1987.3,1.63656338]
["bitfinex","ETHUSD",1772565505281,1.25748201,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1772565505865,2.63046443,1988.2,1987.4,2.8944883]
["bitfinex","ETHUSD",1772565506066,1.25746443,1988.2,1987.4,2.8944883]
["bitfinex","ETHUSD",1772565506377,1.25746443,1988.2,1987.5,1.63656338]
["bitfinex","ETHUSD",1772565506989,2.63146443,1988.2,1987.5,1.63656338]
["bitfinex","ETHUSD",1772565507495,2.63146443,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1772565508394,2.63146443,1988.2,1987.5,2.89437819]
["bitfinex","ETHUSD",1772565509291,1.375,1988.4,1987.6,1.63656338]
["bitfinex","ETHUSD",1772565509477,5.02914604,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1772565509798,2.96118476,1988.4,1987.6,1.25774953]
["bitfinex","ETHUSD",1772565510095,1.58618476,1988.3,1987.5,1.25781453]
["bitfinex","ETHUSD",1772565510411,1.375,1988.3,1987.6,1.63656338]
["bitfinex","ETHUSD",1772565510698,2.96118476,1988.3,1987.6,1.63656338]
["bitfinex","ETHUSD",1772565510863,2.96118476,1988.3,1987.5,1.25781453]
["bitfinex","ETHUSD",1772565511263,2.96118476,1988.3,1987.5,2.89437791]
["bitfinex","ETHUSD",1772565511465,1.25741877,1988.2,1987.6,2.89430335]
["bitfinex","ETHUSD",1772565511703,1.25741877,1988.2,1987.6,5.41834877]
["bitfinex","ETHUSD",1772565512065,1.25741877,1988.2,1987.6,2.52399754]
["bitfinex","ETHUSD",1772565512268,1.58618476,1988.1,1987.1,1.25808385]
["bitfinex","ETHUSD",1772565512580,1.58618476,1988.1,1987.1,2.90789764]
["bitfinex","ETHUSD",1772565513092,1.377,1988.0,1987.2,1.63656338]
["bitfinex","ETHUSD",1772565513295,1.25741877,1988.2,1987.2,1.63656338]
["bitfinex","ETHUSD",1772565513501,1.377,1988.1,1987.2,1.63656338]
["bitfinex","ETHUSD",1772565513665,1.25754527,1988.0,1987.4,1.63656338]
["bitfinex","ETHUSD",1772565513866,2.28050057,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1772565514369,2.28050057,1988.0,1987.1,2.90887692]
["bitfinex","ETHUSD",1772565517197,2.28050057,1988.0,1987.1,1.65081379]
["bitfinex","ETHUSD",1772565517198,1.01062322,1987.9,1987.1,1.65081379]
["bitfinex","ETHUSD",1772565517372,1.01062322,1987.9,1987.1,0.01425041]
["bitfinex","ETHUSD",1772565517579,1.00653866,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1772565517779,2.26427373,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772565518024,1.378,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772565518692,1.25773507,1987.7,1987.2,1.63656338]
["bitfinex","ETHUSD",1772565518981,1.378,1987.9,1987.2,1.63656338]
["bitfinex","ETHUSD",1772565519586,2.25594844,1988.0,1987.2,1.63656338]
["bitfinex","ETHUSD",1772565519785,0.99840317,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772565520082,1.25779834,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772565521089,0.99435324,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1772565521597,0.065536,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1772565521997,1.25805152,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772565522206,2.23829125,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772565522380,1.38,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1772565522581,2.23829125,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772565522826,1.25805152,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772565522980,1.25773507,1987.7,1986.8,1.63756338]
["bitfinex","ETHUSD",1772565523184,1.38,1987.6,1986.8,1.63756338]
["bitfinex","ETHUSD",1772565524019,1.38,1987.9,1987.0,1.63656338]
["bitfinex","ETHUSD",1772565524684,2.63848201,1988.1,1987.0,1.63656338]
["bitfinex","ETHUSD",1772565526122,2.63848201,1988.1,1987.2,1.63656338]
["bitfinex","ETHUSD",1772565526625,1.25748201,1988.1,1987.2,1.63656338]
["bitfinex","ETHUSD",1772565526808,2.64039723,1988.3,1987.2,1.63656338]
["bitfinex","ETHUSD",1772565527113,1.25936247,1988.3,1987.2,1.63656338]
["bitfinex","ETHUSD",1772565527289,1.381,1988.2,1987.2,1.63656338]
["bitfinex","ETHUSD",1772565527688,0.002,1988.0,1987.2,1.63656338]
["bitfinex","ETHUSD",1772565528197,0.002,1988.0,1987.4,1.56411444]
["bitfinex","ETHUSD",1772565529737,0.002,1988.0,1987.0,5.03345936]
["bitfinex","ETHUSD",1772565529738,1.50908072,1987.4,1986.2,4.50873326]
["bitfinex","ETHUSD",1772565529883,1.50908072,1987.1,1986.1,2.82395211]
["bitfinex","ETHUSD",1772565530217,1.50908072,1987.1,1986.1,1.56521444]
["bitfinex","ETHUSD",1772565530218,1.25824148,1986.9,1986.1,1.56521444]
["bitfinex","ETHUSD",1772565530419,2.96825113,1986.8,1986.1,1.56521444]
["bitfinex","ETHUSD",1772565530982,2.96825113,1986.7,1986.1,1.56521444]
["bitfinex","ETHUSD",1772565531213,1.25824148,1986.9,1986.1,1.56521444]
["bitfinex","ETHUSD",1772565531517,2.96582082,1986.8,1986.1,0.0011]
["bitfinex","ETHUSD",1772565531686,2.96582082,1986.7,1986.1,0.0011]
["bitfinex","ETHUSD",1772565531887,2.96582082,1986.6,1986.1,0.0011]
["bitfinex","ETHUSD",1772565532087,2.96582082,1986.5,1986.1,0.0011]
["bitfinex","ETHUSD",1772565532306,2.96582082,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772565532524,1.25843149,1986.6,1985.8,0.0011]
["bitfinex","ETHUSD",1772565532525,2.96181733,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772565532826,2.96181733,1986.2,1985.8,0.0001]
["bitfinex","ETHUSD",1772565532987,2.96181733,1986.1,1985.8,0.0001]
["bitfinex","ETHUSD",1772565533189,3.88368162,1986.5,1985.8,0.0001]
["bitfinex","ETHUSD",1772565533514,2.95780307,1986.4,1985.8,0.0001]
["bitfinex","ETHUSD",1772565534323,1.25862155,1986.3,1985.8,0.0001]
["bitfinex","ETHUSD",1772565534726,1.25862155,1986.3,1985.8,1.56421444]
["bitfinex","ETHUSD",1772565536597,5.03396206,1986.7,1985.8,1.56421444]
["bitfinex","ETHUSD",1772565536828,2.95422073,1986.6,1985.8,1.56421444]
["bitfinex","ETHUSD",1772565538523,1.25830481,1986.8,1985.8,1.56421444]
["bitfinex","ETHUSD",1772565538711,2.95450904,1986.7,1985.8,1.56421444]
["bitfinex","ETHUSD",1772565539496,1.25830481,1986.8,1985.9,1.56411444]
["bitfinex","ETHUSD",1772565540219,2.95383713,1986.7,1985.9,1.56411444]
["bitfinex","ETHUSD",1772565540528,1.25830481,1986.8,1985.9,1.56511444]
["bitfinex","ETHUSD",1772565540737,5.03299992,1986.9,1986.0,2.82292612]
["bitfinex","ETHUSD",1772565540738,6.54208064,1986.9,1986.0,2.82292612]
["bitfinex","ETHUSD",1772565541029,20.0,1986.4,1986.0,2.82292612]
["bitfinex","ETHUSD",1772565541730,17.28079159,1986.4,1986.1,1.57736485]
["bitfinex","ETHUSD",1772565542205,5.03299992,1986.9,1986.1,1.57736485]
["bitfinex","ETHUSD",1772565542621,5.0327972,1987.0,1986.2,0.01325041]
["bitfinex","ETHUSD",1772565542952,5.0327972,1987.0,1986.3,1.25862155]
["bitfinex","ETHUSD",1772565543522,5.0327972,1987.0,1986.2,1.27188461]
["bitfinex","ETHUSD",1772565543717,6.54187792,1987.0,1986.2,0.01325041]
["bitfinex","ETHUSD",1772565544033,1.50908072,1986.8,1986.2,0.01325041]
["bitfinex","ETHUSD",1772565544201,1.50908072,1986.6,1985.9,1.451]
["bitfinex","ETHUSD",1772565544534,1.50908072,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1772565544706,2.95828307,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1772565545023,1.25855819,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1772565545226,3.88368162,1986.9,1985.9,1.56511444]
["bitfinex","ETHUSD",1772565545448,5.72625342,1986.8,1985.9,1.56511444]
["bitfinex","ETHUSD",1772565545602,2.95880456,1986.7,1985.9,1.56511444]
["bitfinex","ETHUSD",1772565545802,4.46788528,1986.7,1985.9,1.56511444]
["bitfinex","ETHUSD",1772565546026,1.50908072,1986.7,1985.9,1.56511444]
["bitfinex","ETHUSD",1772565546747,1.25836814,1986.8,1985.9,3.231]
["bitfinex","ETHUSD",1772565546930,5.03321924,1986.9,1986.0,2.82292612]
["bitfinex","ETHUSD",1772565547126,2.95915797,1986.8,1986.0,2.82292612]
["bitfinex","ETHUSD",1772565547355,4.46823869,1986.8,1986.0,2.82292612]
["bitfinex","ETHUSD",1772565547644,1.50908072,1986.8,1986.1,1.451]
["bitfinex","ETHUSD",1772565549145,1.25836814,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1772565549739,1.25836814,1986.7,1986.1,2.70974549]
["bitfinex","ETHUSD",1772565550493,1.25817815,1987.0,1986.3,1.56411444]
["bitfinex","ETHUSD",1772565550838,4.46938935,1986.9,1986.2,3.23]
["bitfinex","ETHUSD",1772565551021,1.50908072,1986.9,1986.4,1.451]
["bitfinex","ETHUSD",1772565551346,1.25830481,1986.8,1986.4,1.451]
["bitfinex","ETHUSD",1772565551546,1.25830481,1986.8,1986.3,2.70959866]
["bitfinex","ETHUSD",1772565552821,1.25830481,1986.8,1986.3,2.71069866]
["bitfinex","ETHUSD",1772565553022,1.50908072,1986.7,1986.2,3.23]
["bitfinex","ETHUSD",1772565553222,1.50908072,1986.7,1985.6,1.452]
["bitfinex","ETHUSD",1772565553223,1.50908072,1986.5,1985.6,1.452]
["bitfinex","ETHUSD",1772565553447,1.50908072,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772565553635,1.50908072,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772565553844,2.9601052,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1772565554043,1.50908072,1986.2,1985.6,1.26006022]
["bitfinex","ETHUSD",1772565554275,1.50908072,1986.5,1985.6,2.82417466]
["bitfinex","ETHUSD",1772565554587,2.95973796,1986.4,1985.6,2.82417466]
["bitfinex","ETHUSD",1772565555163,1.25862155,1986.3,1985.6,2.82417466]
["bitfinex","ETHUSD",1772565555366,1.50908072,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1772565555562,4.46998038,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772565555885,2.96195554,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772565556050,4.47103626,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772565556253,1.50908072,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772565556453,1.50908072,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1772565556666,4.47524712,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772565556875,2.9661664,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772565557359,4.2251711,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772565557565,5.03560427,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1772565557762,2.96709769,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772565557958,1.50908072,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772565558158,2.97170892,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772565559277,2.97170892,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772565559588,1.2590511,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772565559888,2.97534886,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772565560183,1.2590511,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772565560392,2.97440012,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772565560558,1.2590511,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772565560884,2.97437419,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772565561185,1.2590511,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772565561384,0.82215748,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772565561590,1.25888635,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1772565561968,3.15413279,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1772565562485,2.3746009,1986.1,1985.4,1.451]
["bitfinex","ETHUSD",1772565562685,1.89524644,1986.0,1985.4,1.451]
["bitfinex","ETHUSD",1772565563367,3.1541215,1985.9,1985.4,1.26016549]
["bitfinex","ETHUSD",1772565563863,1.89524644,1985.9,1985.4,1.26016549]
["bitfinex","ETHUSD",1772565564191,1.25867402,1986.3,1985.5,1.17609266]
["bitfinex","ETHUSD",1772565564489,3.15383806,1986.4,1985.5,1.17609266]
["bitfinex","ETHUSD",1772565565259,3.15381075,1986.4,1985.6,2.42731045]
["bitfinex","ETHUSD",1772565565482,0.001,1985.8,1985.6,2.42731045]
["bitfinex","ETHUSD",1772565565958,3.63306408,1986.6,1985.8,1.16824519]
["bitfinex","ETHUSD",1772565566159,5.52825479,1986.7,1985.9,1.45]
["bitfinex","ETHUSD",1772565566360,3.15365389,1986.7,1985.9,1.45]
["bitfinex","ETHUSD",1772565566558,3.15361839,1986.7,1985.9,2.61430841]
["bitfinex","ETHUSD",1772565566786,1.89524644,1986.7,1985.9,2.61430841]
["bitfinex","ETHUSD",1772565567287,1.89524644,1986.7,1986.0,1.25881168]
["bitfinex","ETHUSD",1772565567288,3.15361572,1986.7,1986.0,1.25881168]
["bitfinex","ETHUSD",1772565567593,1.25835912,1986.8,1986.0,2.41920359]
["bitfinex","ETHUSD",1772565567764,3.15360556,1986.8,1986.0,2.41920359]
["bitfinex","ETHUSD",1772565568161,7.40871076,1986.9,1986.0,2.41920359]
["bitfinex","ETHUSD",1772565568162,0.001,1986.9,1986.1,1.15643931]
["bitfinex","ETHUSD",1772565568465,1.89424644,1987.4,1986.4,1.15643931]
["bitfinex","ETHUSD",1772565568767,3.15298151,1987.7,1986.6,1.15643931]
["bitfinex","ETHUSD",1772565569262,1.89524644,1987.7,1986.6,1.15643931]
["bitfinex","ETHUSD",1772565569597,3.15298737,1987.7,1986.7,2.41093182]
["bitfinex","ETHUSD",1772565570577,3.15298737,1987.7,1986.8,1.14860772]
["bitfinex","ETHUSD",1772565571189,3.15298827,1987.7,1986.8,1.14860772]
["bitfinex","ETHUSD",1772565571367,3.15298827,1987.7,1986.9,1.25824148]
["bitfinex","ETHUSD",1772565571788,1.89524644,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1772565572086,1.89524644,1987.6,1986.8,1.45]
["bitfinex","ETHUSD",1772565574791,1.89524644,1987.4,1986.8,1.45]
["bitfinex","ETHUSD",1772565575570,1.89524644,1987.4,1986.7,1.45]
["bitfinex","ETHUSD",1772565576570,1.25798822,1987.3,1986.6,1.2583952]
["bitfinex","ETHUSD",1772565576788,1.89524644,1987.0,1985.8,2.57481293]
["bitfinex","ETHUSD",1772565576987,1.89524644,1987.0,1985.9,1.12481293]
["bitfinex","ETHUSD",1772565578065,1.89524644,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1772565579668,3.15348792,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1772565580984,1.89524644,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1772565581186,1.89524644,1986.7,1986.0,1.449]
["bitfinex","ETHUSD",1772565581384,1.89524644,1986.7,1985.7,1.25900186]
["bitfinex","ETHUSD",1772565581695,1.89524644,1986.7,1985.7,2.70800186]
["bitfinex","ETHUSD",1772565581696,1.89524644,1986.5,1985.7,2.70800186]
["bitfinex","ETHUSD",1772565582069,1.89524644,1986.5,1985.7,3.81320009]
["bitfinex","ETHUSD",1772565582780,1.89524644,1986.5,1985.6,1.25901792]
["bitfinex","ETHUSD",1772565582980,1.89524644,1986.5,1985.7,1.448]
["bitfinex","ETHUSD",1772565583381,1.89524644,1986.5,1985.6,1.448]
["bitfinex","ETHUSD",1772565583697,1.89524644,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1772565583698,1.89524644,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1772565583895,1.89524644,1986.2,1985.6,2.70701541]
["bitfinex","ETHUSD",1772565584198,5.03372596,1986.7,1985.7,1.09572073]
["bitfinex","ETHUSD",1772565584199,1.25836814,1986.7,1985.7,1.09572073]
["bitfinex","ETHUSD",1772565584400,3.15361458,1986.7,1985.7,1.09572073]
["bitfinex","ETHUSD",1772565585070,1.89524644,1987.1,1986.1,1.09098822]
["bitfinex","ETHUSD",1772565585271,5.03173334,1987.4,1986.4,1.08624777]
["bitfinex","ETHUSD",1772565585272,3.15321349,1987.4,1986.4,1.08624777]
["bitfinex","ETHUSD",1772565585467,3.15321349,1987.4,1986.5,2.53424777]
["bitfinex","ETHUSD",1772565585671,3.15321349,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1772565586083,3.15321349,1987.4,1986.7,1.448]
["bitfinex","ETHUSD",1772565586302,1.89524644,1987.3,1986.5,1.25844494]
["bitfinex","ETHUSD",1772565586491,1.89524644,1987.3,1986.6,1.447]
["bitfinex","ETHUSD",1772565587578,1.89524644,1987.3,1986.5,1.25844494]
["bitfinex","ETHUSD",1772565587801,1.89524644,1987.3,1986.5,2.70544494]
["bitfinex","ETHUSD",1772565588508,1.83572397,1987.4,1986.5,2.70544494]
["bitfinex","ETHUSD",1772565588695,3.09370465,1987.4,1986.5,3.77821537]
["bitfinex","ETHUSD",1772565588907,1.83572397,1987.3,1986.5,2.70544494]
["bitfinex","ETHUSD",1772565589781,1.25990875,1987.5,1986.6,1.06904723]
["bitfinex","ETHUSD",1772565589983,1.25986598,1987.5,1986.6,1.06904723]
["bitfinex","ETHUSD",1772565590474,0.002,1987.5,1986.6,1.06904723]
["bitfinex","ETHUSD",1772565590678,0.002,1987.5,1986.8,1.06332761]
["bitfinex","ETHUSD",1772565591806,0.002,1987.5,1986.9,1.446]
["bitfinex","ETHUSD",1772565592011,0.002,1987.5,1987.0,1.05861474]
["bitfinex","ETHUSD",1772565592881,0.002,1987.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1772565593078,1.83772397,1987.5,1986.8,1.25827267]
["bitfinex","ETHUSD",1772565593282,1.83772397,1987.5,1986.8,2.70427267]
["bitfinex","ETHUSD",1772565593809,1.83772397,1987.5,1986.9,1.446]
["bitfinex","ETHUSD",1772565595104,3.09561875,1987.5,1987.0,1.25817815]
["bitfinex","ETHUSD",1772565597412,0.002,1987.5,1987.0,2.28868683]
["bitfinex","ETHUSD",1772565597913,0.002,1987.6,1987.1,1.03050868]
["bitfinex","ETHUSD",1772565599497,0.002,1987.6,1987.2,3.72230643]
["bitfinex","ETHUSD",1772565600221,0.002,1987.8,1987.3,1.01460916]
["bitfinex","ETHUSD",1772565600425,0.002,1988.0,1987.5,1.01460916]
["bitfinex","ETHUSD",1772565601116,1.83572397,1988.6,1987.3,1.16409415]
["bitfinex","ETHUSD",1772565601323,1.83572397,1988.5,1987.6,1.01014875]
["bitfinex","ETHUSD",1772565601521,1.83572397,1988.4,1987.7,2.70373507]
["bitfinex","ETHUSD",1772565601706,1.83572397,1988.4,1987.4,1.25792492]
["bitfinex","ETHUSD",1772565602020,1.83572397,1988.4,1987.6,1.01014875]
["bitfinex","ETHUSD",1772565602342,1.83572397,1988.8,1987.9,1.583548]
["bitfinex","ETHUSD",1772565602629,1.2568167,1989.2,1988.2,1.583548]
["bitfinex","ETHUSD",1772565602841,5.02642073,1989.5,1988.7,2.28088374]
["bitfinex","ETHUSD",1772565602842,1.83572397,1989.5,1988.7,2.28088374]
["bitfinex","ETHUSD",1772565602993,1.83572397,1989.5,1988.5,1.583548]
["bitfinex","ETHUSD",1772565603193,1.83572397,1989.4,1988.6,1.446]
["bitfinex","ETHUSD",1772565603407,1.25672347,1989.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1772565603635,1.25672347,1989.3,1988.6,1.25714839]
["bitfinex","ETHUSD",1772565603922,1.25672347,1989.3,1988.7,1.446]
["bitfinex","ETHUSD",1772565604124,3.09244744,1989.3,1988.7,1.446]
["bitfinex","ETHUSD",1772565604420,3.09219479,1989.7,1988.7,3.12621941]
["bitfinex","ETHUSD",1772565604623,1.83572397,1989.5,1988.5,1.25718849]
["bitfinex","ETHUSD",1772565604808,1.83572397,1989.5,1988.4,1.446]
["bitfinex","ETHUSD",1772565605614,1.83572397,1989.3,1988.3,1.25729229]
["bitfinex","ETHUSD",1772565605814,0.1601021,1990.4,1988.6,2.28088374]
["bitfinex","ETHUSD",1772565606005,0.1601021,1990.4,1988.5,1.446]
["bitfinex","ETHUSD",1772565606006,1.83572397,1990.2,1989.0,1.67388048]
["bitfinex","ETHUSD",1772565606324,1.41613758,1990.4,1989.3,1.66755117]
["bitfinex","ETHUSD",1772565606494,1.41613758,1990.4,1989.5,3.94843491]
["bitfinex","ETHUSD",1772565606689,1.83572397,1990.3,1989.6,1.446]
["bitfinex","ETHUSD",1772565606996,1.83572397,1990.3,1989.4,1.446]
["bitfinex","ETHUSD",1772565607608,1.83572397,1990.3,1989.5,3.72688374]
["bitfinex","ETHUSD",1772565607808,0.1601021,1990.4,1989.5,5.38811221]
["bitfinex","ETHUSD",1772565608028,0.1601021,1990.4,1989.5,3.72688374]
["bitfinex","ETHUSD",1772565608326,0.1601021,1990.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1772565608327,1.83572397,1990.9,1989.9,1.65491994]
["bitfinex","ETHUSD",1772565608632,1.83572397,1990.9,1989.3,1.65491994]
["bitfinex","ETHUSD",1772565608633,1.83572397,1990.8,1989.3,1.65491994]
["bitfinex","ETHUSD",1772565608836,1.83572397,1990.8,1989.6,1.445]
["bitfinex","ETHUSD",1772565609591,2.28088374,1990.6,1989.4,1.25666029]
["bitfinex","ETHUSD",1772565609820,2.28088374,1990.6,1989.6,1.445]
["bitfinex","ETHUSD",1772565609821,1.83572397,1990.5,1989.6,1.445]
["bitfinex","ETHUSD",1772565610598,1.83572397,1990.5,1989.5,3.0919684]
["bitfinex","ETHUSD",1772565610807,1.83572397,1990.5,1989.5,1.445]
["bitfinex","ETHUSD",1772565611002,1.83572397,1990.5,1989.4,2.70166029]
["bitfinex","ETHUSD",1772565611728,1.25600885,1990.5,1989.5,3.08569161]
["bitfinex","ETHUSD",1772565612032,3.09173282,1990.5,1989.5,3.08569161]
["bitfinex","ETHUSD",1772565613139,1.83572397,1990.4,1989.4,1.444]
["bitfinex","ETHUSD",1772565613511,1.83572397,1990.3,1989.1,1.444]
["bitfinex","ETHUSD",1772565613839,1.83572397,1990.1,1989.2,1.25678664]
["bitfinex","ETHUSD",1772565614341,1.83572397,1990.1,1989.2,2.87870218]
["bitfinex","ETHUSD",1772565614704,1.83572397,1990.1,1989.2,1.25678664]
["bitfinex","ETHUSD",1772565615054,1.83572397,1990.1,1989.2,2.70078664]
["bitfinex","ETHUSD",1772565615404,1.83572397,1990.1,1989.2,4.31645688]
["bitfinex","ETHUSD",1772565615606,3.09378992,1990.4,1989.4,1.25666029]
["bitfinex","ETHUSD",1772565615838,3.09378992,1990.4,1989.4,2.87233053]
["bitfinex","ETHUSD",1772565616024,3.09378992,1990.4,1989.4,1.25666029]
["bitfinex","ETHUSD",1772565616025,1.83572397,1990.3,1989.4,1.25666029]
["bitfinex","ETHUSD",1772565617713,3.09186098,1990.3,1989.4,1.60325582]
["bitfinex","ETHUSD",1772565618261,0.002,1990.4,1989.6,1.59754279]
["bitfinex","ETHUSD",1772565618553,0.002,1990.5,1989.7,1.59554279]
["bitfinex","ETHUSD",1772565618758,0.002,1990.5,1989.9,1.59554279]
["bitfinex","ETHUSD",1772565619633,0.002,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1772565621545,0.002,1990.5,1990.0,2.83382543]
["bitfinex","ETHUSD",1772565621925,0.002,1990.5,1990.1,1.57754403]
["bitfinex","ETHUSD",1772565622370,0.002,1990.7,1990.2,1.57138834]
["bitfinex","ETHUSD",1772565622865,2.05089921,1991.3,1990.2,1.57138834]
["bitfinex","ETHUSD",1772565623083,2.05089921,1991.3,1990.3,1.57138834]
["bitfinex","ETHUSD",1772565623226,2.05089921,1991.3,1990.4,1.447]
["bitfinex","ETHUSD",1772565623429,2.05089921,1991.3,1990.4,3.01236618]
["bitfinex","ETHUSD",1772565623629,2.05089921,1991.6,1990.6,1.56536618]
["bitfinex","ETHUSD",1772565624273,3.30617434,1991.6,1990.7,2.81507353]
["bitfinex","ETHUSD",1772565624429,2.05089921,1991.5,1990.7,1.25583965]
["bitfinex","ETHUSD",1772565625646,3.30607092,1991.8,1990.8,1.55311757]
["bitfinex","ETHUSD",1772565625827,3.30586127,1992.1,1991.0,3.83400131]
["bitfinex","ETHUSD",1772565626028,3.30586127,1992.1,1991.1,1.449]
["bitfinex","ETHUSD",1772565626238,3.30586127,1992.1,1991.2,1.2555243]
["bitfinex","ETHUSD",1772565627766,3.30586127,1992.1,1991.1,2.70454467]
["bitfinex","ETHUSD",1772565627767,0.002,1991.7,1991.1,2.70454467]
["bitfinex","ETHUSD",1772565628056,0.002,1991.7,1991.1,4.24546785]
["bitfinex","ETHUSD",1772565629355,0.002,1991.7,1991.2,1.451]
["bitfinex","ETHUSD",1772565629555,2.05289921,1991.7,1991.2,1.451]
["bitfinex","ETHUSD",1772565629763,0.002,1991.7,1991.2,1.451]
["bitfinex","ETHUSD",1772565630293,0.002,1991.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1772565630756,0.002,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772565631166,2.05289921,1991.8,1991.3,1.451]
["bitfinex","ETHUSD",1772565631680,0.002,1991.8,1991.3,1.451]
["bitfinex","ETHUSD",1772565632057,0.002,1991.8,1991.1,1.452]
["bitfinex","ETHUSD",1772565632058,2.05289921,1991.8,1991.1,1.452]
["bitfinex","ETHUSD",1772565632255,3.30610832,1991.7,1991.1,2.7075744]
["bitfinex","ETHUSD",1772565632470,3.30610832,1991.7,1991.1,1.452]
["bitfinex","ETHUSD",1772565632801,2.05089921,1991.6,1991.1,1.452]
["bitfinex","ETHUSD",1772565633162,1.2571788,1991.8,1991.1,1.452]
["bitfinex","ETHUSD",1772565633459,0.002,1991.8,1991.1,1.452]
["bitfinex","ETHUSD",1772565633678,0.002,1991.8,1991.1,1.50272218]
["bitfinex","ETHUSD",1772565633859,1.25716089,1991.8,1991.2,1.452]
["bitfinex","ETHUSD",1772565634195,2.05089921,1991.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1772565634412,1.25716089,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772565634708,2.05089921,1991.7,1991.3,1.452]
["bitfinex","ETHUSD",1772565634856,2.05089921,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1772565635060,2.05089921,1991.7,1991.0,1.452]
["bitfinex","ETHUSD",1772565635686,2.05089921,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1772565635890,2.05089921,1991.7,1991.1,1.453]
["bitfinex","ETHUSD",1772565636271,1.25527214,1991.6,1991.1,2.70853012]
["bitfinex","ETHUSD",1772565636794,0.002,1991.8,1991.1,2.70853012]
["bitfinex","ETHUSD",1772565638102,1.25714926,1991.8,1991.1,2.70853012]
["bitfinex","ETHUSD",1772565638696,0.002,1991.8,1991.1,4.1813862]
["bitfinex","ETHUSD",1772565639074,0.002,1991.8,1991.1,2.7283862]
["bitfinex","ETHUSD",1772565639270,2.05289921,1991.8,1991.1,1.25553012]
["bitfinex","ETHUSD",1772565639495,2.05289921,1991.8,1991.2,1.453]
["bitfinex","ETHUSD",1772565640871,3.30806842,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772565641802,0.002,1991.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1772565643199,0.002,1991.7,1991.3,2.70465479]
["bitfinex","ETHUSD",1772565643900,2.05289921,1991.7,1991.3,1.453]
["bitfinex","ETHUSD",1772565644403,0.002,1991.7,1991.3,1.453]
["bitfinex","ETHUSD",1772565645108,0.002,1991.7,1991.4,1.25539821]
["bitfinex","ETHUSD",1772565646015,2.05089921,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1772565646016,2.05089921,1992.9,1991.9,1.43157329]
["bitfinex","ETHUSD",1772565646214,0.8566961,1992.8,1992.2,1.42572317]
["bitfinex","ETHUSD",1772565646512,0.8566961,1993.1,1992.2,1.42572317]
["bitfinex","ETHUSD",1772565646888,0.8566961,1993.0,1992.3,1.453]
["bitfinex","ETHUSD",1772565647079,2.68669205,1993.5,1992.3,1.25478966]
["bitfinex","ETHUSD",1772565647080,2.90759531,1993.2,1992.3,1.25478966]
["bitfinex","ETHUSD",1772565647411,0.8566961,1993.4,1992.4,1.453]
["bitfinex","ETHUSD",1772565647704,0.8566961,1993.4,1992.5,4.62361708]
["bitfinex","ETHUSD",1772565647908,0.8566961,1993.3,1992.6,1.44473915]
["bitfinex","ETHUSD",1772565648077,1.93791031,1993.4,1992.7,1.453]
["bitfinex","ETHUSD",1772565648513,1.93791031,1993.2,1992.3,1.25478966]
["bitfinex","ETHUSD",1772565648725,1.93791031,1993.2,1992.4,1.453]
["bitfinex","ETHUSD",1772565649010,0.8566961,1993.1,1992.6,1.25464217]
["bitfinex","ETHUSD",1772565649309,1.93791031,1993.5,1992.6,2.68792331]
["bitfinex","ETHUSD",1772565649903,1.93791031,1993.8,1992.7,1.43328114]
["bitfinex","ETHUSD",1772565650617,1.93791031,1993.8,1992.8,1.45218916]
["bitfinex","ETHUSD",1772565650813,1.93791031,1993.8,1992.9,1.453]
["bitfinex","ETHUSD",1772565651111,1.93791031,1993.8,1993.0,1.25433991]
["bitfinex","ETHUSD",1772565651112,1.93791031,1993.7,1993.0,1.25433991]
["bitfinex","ETHUSD",1772565651315,1.93791031,1993.7,1993.1,1.453]
["bitfinex","ETHUSD",1772565651707,1.93791031,1993.7,1993.1,1.452]
["bitfinex","ETHUSD",1772565653417,3.19192315,1993.6,1993.1,1.452]
["bitfinex","ETHUSD",1772565653597,3.19192315,1993.6,1993.0,1.25433981]
["bitfinex","ETHUSD",1772565653795,1.25401284,1993.6,1993.0,1.25433981]
["bitfinex","ETHUSD",1772565653999,1.93791031,1993.5,1993.0,2.70633981]
["bitfinex","ETHUSD",1772565655015,1.93791031,1993.5,1992.5,1.25470514]
["bitfinex","ETHUSD",1772565655222,1.93791031,1993.5,1992.6,1.452]
["bitfinex","ETHUSD",1772565655422,1.93791031,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1772565655804,1.93791031,1993.7,1992.8,1.4227675]
["bitfinex","ETHUSD",1772565656127,1.93791031,1993.7,1992.8,1.4237675]
["bitfinex","ETHUSD",1772565656422,1.93991031,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1772565656593,1.93991031,1993.6,1992.9,1.452]
["bitfinex","ETHUSD",1772565656793,0.002,1993.6,1993.0,1.41693523]
["bitfinex","ETHUSD",1772565657720,0.002,1993.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1772565658299,0.002,1993.6,1993.2,1.451]
["bitfinex","ETHUSD",1772565658697,0.002,1993.6,1993.3,1.451]
["bitfinex","ETHUSD",1772565659603,0.002,1993.6,1993.0,1.25432742]
["bitfinex","ETHUSD",1772565659806,0.002,1993.6,1993.3,1.451]
["bitfinex","ETHUSD",1772565660421,1.93991031,1993.6,1993.1,1.451]
["bitfinex","ETHUSD",1772565660641,1.93991031,1993.6,1992.9,1.25442292]
["bitfinex","ETHUSD",1772565660799,1.93991031,1993.6,1993.0,1.451]
["bitfinex","ETHUSD",1772565660999,1.93991031,1993.6,1992.8,1.2555048]
["bitfinex","ETHUSD",1772565661000,1.93991031,1993.6,1992.9,1.451]
["bitfinex","ETHUSD",1772565661502,1.93991031,1993.6,1992.8,1.2555048]
["bitfinex","ETHUSD",1772565661705,1.93791031,1993.4,1992.8,1.451]
["bitfinex","ETHUSD",1772565661905,1.25407574,1993.5,1992.8,1.451]
["bitfinex","ETHUSD",1772565662127,5.01830298,1993.6,1992.8,1.451]
["bitfinex","ETHUSD",1772565662128,0.002,1993.6,1992.8,1.451]
["bitfinex","ETHUSD",1772565663120,0.002,1993.6,1992.8,4.62987793]
["bitfinex","ETHUSD",1772565663499,0.002,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1772565663826,0.002,1993.6,1992.9,1.45]
["bitfinex","ETHUSD",1772565664028,0.002,1993.6,1992.9,1.3763659]
["bitfinex","ETHUSD",1772565664223,0.002,1993.6,1993.0,1.45]
["bitfinex","ETHUSD",1772565664524,1.93991031,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1772565664726,1.93991031,1993.6,1992.9,1.449]
["bitfinex","ETHUSD",1772565665305,1.93991031,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1772565665511,1.93991031,1993.6,1992.8,1.45]
["bitfinex","ETHUSD",1772565665812,1.93791031,1993.4,1992.8,2.70449407]
["bitfinex","ETHUSD",1772565666715,1.93791031,1993.4,1992.8,1.25551454]
["bitfinex","ETHUSD",1772565666921,1.93791031,1993.4,1992.8,2.70451454]
["bitfinex","ETHUSD",1772565667325,5.01830298,1993.6,1992.8,2.70451454]
["bitfinex","ETHUSD",1772565667326,1.25601873,1993.6,1992.8,2.70451454]
["bitfinex","ETHUSD",1772565667527,3.19392904,1993.6,1992.8,2.70451454]
["bitfinex","ETHUSD",1772565667720,1.93791031,1993.5,1992.8,2.70451454]
["bitfinex","ETHUSD",1772565668122,0.002,1993.6,1992.8,2.70451454]
["bitfinex","ETHUSD",1772565668320,1.25601773,1993.6,1992.8,2.70451454]
["bitfinex","ETHUSD",1772565668536,3.19392804,1993.6,1992.8,2.70451454]
["bitfinex","ETHUSD",1772565669338,1.93991031,1993.6,1992.8,2.70451454]
["bitfinex","ETHUSD",1772565669637,3.19392326,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1772565669937,1.93791031,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1772565670309,1.93791031,1993.5,1992.9,1.449]
["bitfinex","ETHUSD",1772565670509,1.93791031,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1772565670713,1.93791031,1993.5,1992.7,1.449]
["bitfinex","ETHUSD",1772565671040,1.93791031,1993.5,1992.7,1.448]
["bitfinex","ETHUSD",1772565671441,1.93791031,1993.5,1992.7,2.70257874]
["bitfinex","ETHUSD",1772565671733,1.93791031,1993.3,1992.7,1.448]
["bitfinex","ETHUSD",1772565673746,3.1921748,1993.2,1992.7,1.448]
["bitfinex","ETHUSD",1772565673922,1.93791031,1993.1,1992.6,1.25461586]
["bitfinex","ETHUSD",1772565674248,1.93791031,1993.1,1992.6,2.70161586]
["bitfinex","ETHUSD",1772565674459,0.002,1993.6,1992.8,1.31406583]
["bitfinex","ETHUSD",1772565675824,0.002,1993.6,1992.9,1.2544533]
["bitfinex","ETHUSD",1772565676347,1.93991031,1993.6,1992.9,1.2544533]
["bitfinex","ETHUSD",1772565676639,1.93991031,1993.6,1993.0,1.446]
["bitfinex","ETHUSD",1772565677448,0.002,1993.6,1993.0,1.446]
["bitfinex","ETHUSD",1772565677750,1.93991031,1993.6,1993.1,1.446]
["bitfinex","ETHUSD",1772565677923,3.19393535,1993.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1772565678124,1.93991031,1993.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1772565678640,3.19392391,1993.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1772565678835,3.19392391,1993.6,1992.8,5.01802358]
["bitfinex","ETHUSD",1772565679037,3.19392391,1993.6,1993.1,1.446]
["bitfinex","ETHUSD",1772565679232,3.19393375,1993.6,1993.1,1.446]
["bitfinex","ETHUSD",1772565679552,1.90670278,1993.5,1992.8,5.01802358]
["bitfinex","ETHUSD",1772565679733,1.90670278,1993.5,1992.9,1.446]
["bitfinex","ETHUSD",1772565679935,1.25413865,1993.4,1992.9,1.446]
["bitfinex","ETHUSD",1772565680136,1.25413865,1993.4,1992.9,2.70043966]
["bitfinex","ETHUSD",1772565681026,3.16084143,1993.4,1992.9,1.446]
["bitfinex","ETHUSD",1772565681222,1.90670278,1993.3,1992.5,5.01877865]
["bitfinex","ETHUSD",1772565681427,1.90670278,1993.3,1992.7,1.446]
["bitfinex","ETHUSD",1772565681630,1.90670278,1993.3,1992.6,1.446]
["bitfinex","ETHUSD",1772565682052,3.16096727,1993.2,1992.6,2.7006002]
["bitfinex","ETHUSD",1772565682323,3.16096727,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1772565682537,1.90670278,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1772565684137,1.25439036,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1772565684454,1.25439036,1993.0,1992.5,1.446]
["bitfinex","ETHUSD",1772565684455,3.16109314,1993.0,1992.5,1.446]
["bitfinex","ETHUSD",1772565685159,6.92325788,1993.4,1992.5,2.7006794]
["bitfinex","ETHUSD",1772565685461,1.90670278,1993.3,1992.5,2.7006794]
["bitfinex","ETHUSD",1772565686248,3.1628293,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1772565686635,3.1628293,1993.5,1992.7,2.50379518]
["bitfinex","ETHUSD",1772565686874,0.002,1993.5,1992.8,1.24921597]
["bitfinex","ETHUSD",1772565688160,0.002,1993.5,1992.9,2.49278592]
["bitfinex","ETHUSD",1772565688471,0.002,1993.5,1993.0,1.23833262]
["bitfinex","ETHUSD",1772565688633,0.002,1993.5,1993.1,1.445]
["bitfinex","ETHUSD",1772565690464,0.002,1993.5,1993.2,1.445]
["bitfinex","ETHUSD",1772565690763,5.01477606,1994.3,1993.2,1.445]
["bitfinex","ETHUSD",1772565690764,1.90670278,1994.6,1993.4,1.87344655]
["bitfinex","ETHUSD",1772565690962,1.90670278,1994.5,1993.4,1.87344655]
["bitfinex","ETHUSD",1772565692859,1.25350982,1994.4,1993.6,1.87344655]
["bitfinex","ETHUSD",1772565695164,1.90670278,1994.3,1993.7,1.446]
["bitfinex","ETHUSD",1772565695472,1.90670278,1994.3,1993.4,2.70007574]
["bitfinex","ETHUSD",1772565695847,1.90670278,1994.3,1993.4,1.25407574]
["bitfinex","ETHUSD",1772565696045,1.90670278,1994.3,1993.4,2.70007574]
["bitfinex","ETHUSD",1772565696747,1.85670278,1994.3,1993.4,2.70007574]
["bitfinex","ETHUSD",1772565696950,1.85870278,1994.3,1993.1,1.87344655]
["bitfinex","ETHUSD",1772565697148,1.90670278,1994.0,1993.1,1.25427938]
["bitfinex","ETHUSD",1772565697360,1.90670278,1994.0,1993.2,1.87344655]
["bitfinex","ETHUSD",1772565699374,1.25382416,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1772565700275,3.16052694,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1772565701775,1.90670278,1993.8,1993.2,1.25422731]
["bitfinex","ETHUSD",1772565702071,1.90670278,1993.8,1993.2,2.70022731]
["bitfinex","ETHUSD",1772565702373,3.16230367,1994.3,1993.3,1.87344655]
["bitfinex","ETHUSD",1772565703452,1.90870278,1994.3,1993.3,1.87344655]
["bitfinex","ETHUSD",1772565703652,1.90870278,1994.3,1993.5,1.87344655]
["bitfinex","ETHUSD",1772565704043,3.16228487,1994.3,1993.5,1.87344655]
["bitfinex","ETHUSD",1772565705481,1.25557755,1994.3,1993.5,1.87344655]
["bitfinex","ETHUSD",1772565705688,1.25557755,1994.3,1993.6,3.12745939]
["bitfinex","ETHUSD",1772565705689,0.002,1994.3,1993.6,3.12745939]
["bitfinex","ETHUSD",1772565705855,1.90870278,1994.3,1993.7,1.446]
["bitfinex","ETHUSD",1772565706349,0.002,1994.3,1993.7,1.446]
["bitfinex","ETHUSD",1772565706551,1.90870278,1994.3,1993.7,1.446]
["bitfinex","ETHUSD",1772565707167,1.90870278,1994.3,1993.7,3.31944655]
["bitfinex","ETHUSD",1772565707365,0.002,1994.3,1993.7,3.31944655]
["bitfinex","ETHUSD",1772565708374,1.99052082,1994.3,1993.7,4.57335821]
["bitfinex","ETHUSD",1772565708678,1.99052082,1994.3,1993.3,1.25413865]
["bitfinex","ETHUSD",1772565708856,1.99052082,1994.3,1993.4,1.447]
["bitfinex","ETHUSD",1772565709874,1.99052082,1994.3,1993.3,1.447]
["bitfinex","ETHUSD",1772565709875,1.98852082,1994.1,1993.3,1.447]
["bitfinex","ETHUSD",1772565710279,1.98852082,1993.9,1993.3,2.70119817]
["bitfinex","ETHUSD",1772565710781,1.98852082,1993.9,1993.3,1.447]
["bitfinex","ETHUSD",1772565710984,1.98852082,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1772565711983,1.98852082,1993.5,1992.5,2.00920948]
["bitfinex","ETHUSD",1772565712183,1.98852082,1993.4,1992.5,3.26387718]
["bitfinex","ETHUSD",1772565712385,1.98852082,1993.2,1992.5,3.26387718]
["bitfinex","ETHUSD",1772565712684,1.98852082,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1772565713382,1.98852082,1993.1,1992.2,1.2548689]
["bitfinex","ETHUSD",1772565713687,1.98852082,1993.1,1992.1,1.254914]
["bitfinex","ETHUSD",1772565714387,1.98852082,1992.9,1992.1,1.254914]
["bitfinex","ETHUSD",1772565715285,1.98852082,1993.3,1992.2,2.00820948]
["bitfinex","ETHUSD",1772565716289,3.24278531,1993.2,1992.3,1.25483109]
["bitfinex","ETHUSD",1772565716663,3.24278531,1993.2,1992.4,2.00820948]
["bitfinex","ETHUSD",1772565717063,1.98852082,1993.2,1992.4,2.00820948]
["bitfinex","ETHUSD",1772565718462,7.00489234,1993.5,1992.5,1.25470514]
["bitfinex","ETHUSD",1772565718789,1.98852082,1993.4,1992.6,3.45620948]
["bitfinex","ETHUSD",1772565718986,1.25407574,1993.5,1992.4,5.01882057]
["bitfinex","ETHUSD",1772565718987,1.98852082,1993.1,1992.4,1.448]
["bitfinex","ETHUSD",1772565720700,1.98852082,1992.9,1992.3,1.25479835]
["bitfinex","ETHUSD",1772565720888,1.98852082,1992.9,1992.1,4.64323472]
["bitfinex","ETHUSD",1772565720889,1.98852082,1992.9,1992.2,2.70284198]
["bitfinex","ETHUSD",1772565721390,1.98852082,1993.1,1992.3,2.00820948]
["bitfinex","ETHUSD",1772565721593,1.98852082,1993.3,1992.3,2.00820948]
["bitfinex","ETHUSD",1772565722299,1.98852082,1993.2,1992.2,1.25484198]
["bitfinex","ETHUSD",1772565722462,1.98852082,1993.2,1992.3,1.448]
["bitfinex","ETHUSD",1772565722664,1.98852082,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1772565723871,1.98852082,1993.0,1992.3,2.70279317]
["bitfinex","ETHUSD",1772565725391,3.24297412,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1772565725578,1.98852082,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1772565725894,1.98852082,1992.8,1991.7,2.00820948]
["bitfinex","ETHUSD",1772565726077,1.98852082,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772565727495,1.25456619,1992.8,1992.2,2.00920948]
["bitfinex","ETHUSD",1772565727871,3.24308701,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772565728071,1.98852082,1993.1,1992.2,2.00920948]
["bitfinex","ETHUSD",1772565728272,3.24286443,1993.1,1992.2,2.00920948]
["bitfinex","ETHUSD",1772565729794,3.24286443,1993.1,1992.3,3.26304057]
["bitfinex","ETHUSD",1772565730302,1.98852082,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772565732094,1.98852082,1992.6,1991.8,1.25514609]
["bitfinex","ETHUSD",1772565733490,1.98852082,1992.6,1991.7,1.448]
["bitfinex","ETHUSD",1772565733691,1.98852082,1992.6,1991.6,1.25522484]
["bitfinex","ETHUSD",1772565734476,1.98852082,1992.4,1991.5,1.25531382]
["bitfinex","ETHUSD",1772565735300,1.98852082,1992.0,1991.2,2.89902151]
["bitfinex","ETHUSD",1772565735884,1.98852082,1992.0,1991.2,1.64353417]
["bitfinex","ETHUSD",1772565736087,1.98852082,1992.0,1991.2,2.89905513]
["bitfinex","ETHUSD",1772565736285,1.98852082,1992.0,1991.2,1.64353417]
["bitfinex","ETHUSD",1772565736603,1.98852082,1991.7,1991.2,1.64353417]
["bitfinex","ETHUSD",1772565736801,1.98852082,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1772565737001,1.98852082,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1772565737381,1.98852082,1991.4,1990.6,1.447]
["bitfinex","ETHUSD",1772565737584,1.98852082,1991.1,1990.1,3.82399727]
["bitfinex","ETHUSD",1772565737994,4.17012029,1990.6,1989.6,3.07643415]
["bitfinex","ETHUSD",1772565738194,4.52827406,1991.4,1989.5,0.001]
["bitfinex","ETHUSD",1772565738195,1.90598326,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1772565738398,1.90598326,1990.5,1989.5,3.07748869]
["bitfinex","ETHUSD",1772565738702,3.16195091,1990.5,1989.6,1.81990018]
["bitfinex","ETHUSD",1772565738903,1.85579068,1990.4,1989.5,1.25758851]
["bitfinex","ETHUSD",1772565739108,1.25596765,1990.5,1989.2,0.001]
["bitfinex","ETHUSD",1772565739109,1.85579068,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772565739334,1.85579068,1989.6,1988.8,1.2570029]
["bitfinex","ETHUSD",1772565739335,1.85579068,1990.0,1988.8,1.93409712]
["bitfinex","ETHUSD",1772565739619,1.25596765,1990.5,1989.2,1.93409712]
["bitfinex","ETHUSD",1772565739620,1.85579068,1990.4,1989.2,1.93409712]
["bitfinex","ETHUSD",1772565739788,1.25596765,1990.5,1989.2,1.93409712]
["bitfinex","ETHUSD",1772565739994,3.11175833,1990.5,1989.2,1.93409712]
["bitfinex","ETHUSD",1772565740595,1.85579068,1991.0,1989.8,1.93409712]
["bitfinex","ETHUSD",1772565740906,1.85579068,1991.0,1990.0,1.93409712]
["bitfinex","ETHUSD",1772565741206,1.85579068,1991.0,1989.9,1.447]
["bitfinex","ETHUSD",1772565741511,1.85579068,1991.3,1990.0,1.93409712]
["bitfinex","ETHUSD",1772565742016,1.85579068,1991.1,1989.7,1.93409712]
["bitfinex","ETHUSD",1772565742220,1.85579068,1991.1,1990.0,1.446]
["bitfinex","ETHUSD",1772565742720,1.85579068,1991.0,1989.9,3.38009712]
["bitfinex","ETHUSD",1772565744390,1.85579068,1991.0,1990.0,1.93409712]
["bitfinex","ETHUSD",1772565744605,1.25565728,1991.0,1990.1,3.1903154]
["bitfinex","ETHUSD",1772565745768,5.02159895,1991.4,1990.2,1.93409712]
["bitfinex","ETHUSD",1772565745769,6.87751034,1991.4,1990.2,1.93409712]
["bitfinex","ETHUSD",1772565746125,1.85579068,1991.3,1990.2,1.93409712]
["bitfinex","ETHUSD",1772565746316,3.11099979,1991.7,1990.2,1.93409712]
["bitfinex","ETHUSD",1772565746502,1.85579068,1991.6,1990.2,1.93409712]
["bitfinex","ETHUSD",1772565746823,1.85579068,1991.6,1990.4,1.93409712]
["bitfinex","ETHUSD",1772565746824,3.11112585,1991.5,1990.4,1.93409712]
["bitfinex","ETHUSD",1772565747013,1.85579068,1991.3,1990.3,1.25609204]
["bitfinex","ETHUSD",1772565747521,1.85579068,1991.3,1990.3,3.19018916]
["bitfinex","ETHUSD",1772565747718,1.85579068,1991.3,1990.3,1.25609204]
["bitfinex","ETHUSD",1772565748599,1.25533517,1991.5,1990.4,1.93409712]
["bitfinex","ETHUSD",1772565748806,1.25533517,1991.5,1990.5,3.19006295]
["bitfinex","ETHUSD",1772565749405,1.85579068,1991.4,1990.5,3.19006295]
["bitfinex","ETHUSD",1772565750328,3.75146533,1991.9,1990.6,1.93409712]
["bitfinex","ETHUSD",1772565750529,3.75146533,1991.9,1990.7,1.93409712]
["bitfinex","ETHUSD",1772565750821,5.60725601,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772565751026,5.60725601,1991.9,1990.5,5.02383624]
["bitfinex","ETHUSD",1772565751027,1.85579068,1991.4,1990.5,5.02383624]
["bitfinex","ETHUSD",1772565751433,0.002,1991.3,1990.5,5.02383624]
["bitfinex","ETHUSD",1772565751996,0.002,1991.3,1990.6,1.93409712]
["bitfinex","ETHUSD",1772565752905,0.002,1991.3,1990.7,3.18993677]
["bitfinex","ETHUSD",1772565753830,0.002,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1772565754026,1.85779068,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1772565755122,1.85779068,1991.3,1990.6,5.02335861]
["bitfinex","ETHUSD",1772565755326,1.2555243,1991.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1772565755639,0.002,1991.3,1990.7,1.93409712]
["bitfinex","ETHUSD",1772565757235,0.002,1991.3,1990.8,1.25577657]
["bitfinex","ETHUSD",1772565757953,5.02060627,1991.8,1990.8,1.25577657]
["bitfinex","ETHUSD",1772565757954,1.85579068,1992.4,1991.1,1.93409712]
["bitfinex","ETHUSD",1772565758231,1.85579068,1992.4,1991.3,1.93409712]
["bitfinex","ETHUSD",1772565758837,1.85579068,1992.7,1991.3,1.93409712]
["bitfinex","ETHUSD",1772565759020,1.85579068,1992.7,1991.4,1.93409712]
["bitfinex","ETHUSD",1772565759205,1.25464217,1992.6,1991.5,1.25533517]
["bitfinex","ETHUSD",1772565759412,3.11043285,1992.6,1991.5,1.25533517]
["bitfinex","ETHUSD",1772565759631,3.11043285,1992.6,1991.5,3.18943229]
["bitfinex","ETHUSD",1772565759931,1.85579068,1992.5,1991.5,3.18943229]
["bitfinex","ETHUSD",1772565760121,1.25464217,1992.6,1991.6,1.93409712]
["bitfinex","ETHUSD",1772565761321,6.87435938,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1772565761503,1.85579068,1992.6,1991.8,1.445]
["bitfinex","ETHUSD",1772565763418,1.85579068,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1772565764837,0.002,1992.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1772565766412,1.85779068,1992.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1772565768261,3.11250144,1992.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1772565768543,1.9070574,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1772565769541,1.9070574,1992.4,1991.7,1.25516526]
["bitfinex","ETHUSD",1772565770749,3.16184793,1992.4,1991.7,1.25516526]
["bitfinex","ETHUSD",1772565771120,1e-08,1992.8,1991.9,1.85176788]
["bitfinex","ETHUSD",1772565771311,1e-08,1992.8,1992.2,1.85176788]
["bitfinex","ETHUSD",1772565771538,1e-08,1992.8,1992.4,1.85176788]
["bitfinex","ETHUSD",1772565771841,1e-08,1992.8,1992.3,1.447]
["bitfinex","ETHUSD",1772565772219,1e-08,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1772565773048,1e-08,1992.8,1992.3,1.85176788]
["bitfinex","ETHUSD",1772565774319,1e-08,1992.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1772565774517,1e-08,1992.8,1992.4,3.10653599]
["bitfinex","ETHUSD",1772565774751,0.002,1994.2,1992.6,9.53795913]
["bitfinex","ETHUSD",1772565774919,1.25563561,1994.2,1992.7,1.85176788]
["bitfinex","ETHUSD",1772565775119,1.9070574,1994.1,1992.9,1.85176788]
["bitfinex","ETHUSD",1772565776533,3.16078873,1994.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1772565776738,3.16078873,1994.1,1993.0,3.10615824]
["bitfinex","ETHUSD",1772565776917,1.25373133,1994.1,1993.0,3.10615824]
["bitfinex","ETHUSD",1772565777243,1.9070574,1994.0,1993.1,1.452]
["bitfinex","ETHUSD",1772565777629,0.002,1994.0,1993.1,3.30376788]
["bitfinex","ETHUSD",1772565777828,1.9090574,1994.0,1993.1,1.452]
["bitfinex","ETHUSD",1772565779038,3.16283183,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1772565779752,1.9090574,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1772565779954,3.16283647,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1772565780158,1.9090574,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1772565780526,0.002,1994.0,1993.3,1.85176788]
["bitfinex","ETHUSD",1772565780858,0.002,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1772565781029,1.9090574,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1772565781933,0.002,1994.0,1993.3,1.85176788]
["bitfinex","ETHUSD",1772565783134,0.002,1994.0,1993.5,1.85176788]
["bitfinex","ETHUSD",1772565783334,0.002,1994.0,1993.6,1.455]
["bitfinex","ETHUSD",1772565785267,0.002,1994.1,1993.7,1.25394994]
["bitfinex","ETHUSD",1772565785560,0.002,1994.1,1993.7,3.10571782]
["bitfinex","ETHUSD",1772565787063,0.002,1994.1,1993.7,1.25394994]
["bitfinex","ETHUSD",1772565788260,4.24429534,1994.5,1993.7,1.25394994]
["bitfinex","ETHUSD",1772565788459,1.9070574,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772565789262,3.1605889,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772565789634,1.9070574,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772565789836,0.002,1994.0,1993.8,1.85176788]
["bitfinex","ETHUSD",1772565790036,2.54897962,1994.9,1993.8,1.85176788]
["bitfinex","ETHUSD",1772565790037,1.9070574,1995.3,1994.1,1.85176788]
["bitfinex","ETHUSD",1772565790263,3.15901646,1995.3,1994.3,1.85176788]
["bitfinex","ETHUSD",1772565791170,1.25295906,1995.3,1994.3,1.85176788]
["bitfinex","ETHUSD",1772565791345,1.9070574,1995.4,1994.3,1.25357268]
["bitfinex","ETHUSD",1772565793470,1.9070574,1995.2,1994.3,1.25357268]
["bitfinex","ETHUSD",1772565794152,1.8570574,1995.2,1994.3,1.25357268]
["bitfinex","ETHUSD",1772565795149,1.8570574,1995.2,1994.2,2.71258941]
["bitfinex","ETHUSD",1772565795541,1.9070574,1995.0,1994.2,2.71258941]
["bitfinex","ETHUSD",1772565795742,1.25303486,1995.2,1994.2,4.56435729]
["bitfinex","ETHUSD",1772565795975,1.25286602,1995.5,1994.3,1.85176788]
["bitfinex","ETHUSD",1772565796468,3.159861,1995.6,1994.3,1.85176788]
["bitfinex","ETHUSD",1772565797774,3.159861,1995.6,1994.4,3.1052777]
["bitfinex","ETHUSD",1772565797775,1.9070574,1995.5,1994.4,3.1052777]
["bitfinex","ETHUSD",1772565799281,1.378,1995.4,1994.4,1.25350982]
["bitfinex","ETHUSD",1772565799458,1.90880584,1995.3,1994.4,1.25350982]
["bitfinex","ETHUSD",1772565799978,1.25300721,1995.2,1994.3,5.01403931]
["bitfinex","ETHUSD",1772565800160,3.16178846,1995.3,1994.3,6.85548639]
["bitfinex","ETHUSD",1772565800362,3.16178846,1995.3,1994.4,1.84144708]
["bitfinex","ETHUSD",1772565800872,1.90880584,1995.2,1994.3,5.01403931]
["bitfinex","ETHUSD",1772565801084,1.90880584,1995.2,1994.2,2.71258494]
["bitfinex","ETHUSD",1772565801256,1.90880584,1995.1,1993.5,6.85772219]
["bitfinex","ETHUSD",1772565801445,1.90880584,1995.1,1993.6,1.84144708]
["bitfinex","ETHUSD",1772565802377,1.90880584,1994.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1772565802673,1.90880584,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1772565802882,1.90880584,1994.8,1993.7,3.09539702]
["bitfinex","ETHUSD",1772565803049,1.90880584,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1772565804449,5.01253132,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1772565804450,1.90880584,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1772565804681,1.45297287,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1772565804879,1.45297287,1995.3,1994.4,1.84244708]
["bitfinex","ETHUSD",1772565804880,0.2,1995.3,1994.4,1.84244708]
["bitfinex","ETHUSD",1772565805451,1.45294861,1995.3,1994.4,1.84244708]
["bitfinex","ETHUSD",1772565805984,3.36175445,1995.3,1994.4,1.84244708]
["bitfinex","ETHUSD",1772565806479,1.25307002,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1772565807365,3.16186344,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1772565807662,1.2530576,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1772565808064,3.16186344,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1772565808362,0.2,1995.3,1994.4,1.84244708]
["bitfinex","ETHUSD",1772565808567,0.2,1995.3,1994.6,1.84144708]
["bitfinex","ETHUSD",1772565808885,1.4529485,1995.3,1994.5,1.25344697]
["bitfinex","ETHUSD",1772565810882,1.4529485,1995.3,1994.4,5.01478791]
["bitfinex","ETHUSD",1772565811562,1.4529485,1995.3,1994.5,1.84144708]
["bitfinex","ETHUSD",1772565811563,0.2,1995.3,1994.5,1.84144708]
["bitfinex","ETHUSD",1772565811878,0.2,1995.3,1994.7,1.84144708]
["bitfinex","ETHUSD",1772565812380,1.45294866,1995.3,1994.7,1.84144708]
["bitfinex","ETHUSD",1772565812552,1.25492579,1995.4,1994.6,1.466]
["bitfinex","ETHUSD",1772565812984,1.25492579,1995.4,1994.7,1.2533213]
["bitfinex","ETHUSD",1772565813178,0.002,1995.4,1994.7,1.2533213]
["bitfinex","ETHUSD",1772565813594,1.91080584,1995.4,1994.6,1.25336212]
["bitfinex","ETHUSD",1772565814558,1.91080584,1995.4,1994.5,1.25340338]
["bitfinex","ETHUSD",1772565814854,1.90880584,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1772565815077,1.25294441,1995.3,1994.2,1.25458886]
["bitfinex","ETHUSD",1772565815078,1.90880584,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1772565816593,1.90880584,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1772565816753,1.90880584,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1772565817185,3.16218997,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1772565817374,1.90880584,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1772565817564,1.90880584,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1772565819166,3.16231566,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1772565819863,1.90880584,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1772565820175,4.54115912,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1772565820373,3.16215912,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1772565820963,1.90880584,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1772565821489,6.9213475,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1772565821679,3.16196994,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1772565821988,3.16196994,1995.0,1994.2,1.84244708]
["bitfinex","ETHUSD",1772565821989,3.16194349,1995.0,1994.2,1.84244708]
["bitfinex","ETHUSD",1772565822194,1.25313765,1995.0,1994.2,1.84244708]
["bitfinex","ETHUSD",1772565822691,1.90880584,1995.2,1994.2,1.465]
["bitfinex","ETHUSD",1772565823463,1.90880584,1995.2,1994.3,1.25357268]
["bitfinex","ETHUSD",1772565823464,1.25307002,1995.1,1994.3,1.25357268]
["bitfinex","ETHUSD",1772565823689,3.16187586,1995.1,1994.3,1.25357268]
["bitfinex","ETHUSD",1772565825092,1.90880584,1995.1,1994.3,1.25357268]
["bitfinex","ETHUSD",1772565825297,0.002,1995.4,1994.7,1.84144708]
["bitfinex","ETHUSD",1772565825495,0.002,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1772565827413,0.002,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1772565827564,0.002,1995.4,1994.5,3.64286185]
["bitfinex","ETHUSD",1772565827565,1.91080584,1995.4,1994.5,3.64286185]
["bitfinex","ETHUSD",1772565827769,1.90880584,1995.3,1994.5,1.25339518]
["bitfinex","ETHUSD",1772565829512,3.10005356,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1772565830391,1.84704635,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1772565831680,1.25313283,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1772565833074,3.10017918,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1772565833304,1.25313283,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1772565834182,3.10017918,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1772565835104,3.10017918,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1772565835105,1.84704635,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1772565835307,1.84704635,1994.7,1993.8,1.75555141]
["bitfinex","ETHUSD",1772565835489,1.84704635,1994.7,1993.8,1.25288152]
["bitfinex","ETHUSD",1772565835689,1.84704635,1994.5,1993.7,2.71691256]
["bitfinex","ETHUSD",1772565836502,1.84704635,1994.5,1993.7,1.25391256]
["bitfinex","ETHUSD",1772565837981,1.25350982,1994.4,1993.6,5.01596825]
["bitfinex","ETHUSD",1772565838182,3.10055617,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1772565838498,6.39275893,1994.6,1993.7,1.75555141]
["bitfinex","ETHUSD",1772565839084,6.86080528,1994.6,1993.7,1.75555141]
["bitfinex","ETHUSD",1772565839288,3.10043048,1994.6,1993.7,1.75555141]
["bitfinex","ETHUSD",1772565839906,1.25328763,1994.8,1993.8,3.21855141]
["bitfinex","ETHUSD",1772565840112,1.25328763,1994.8,1993.9,1.75555141]
["bitfinex","ETHUSD",1772565840278,1.25328763,1994.8,1994.1,1.75555141]
["bitfinex","ETHUSD",1772565841096,1.84704635,1994.7,1994.0,1.25376128]
["bitfinex","ETHUSD",1772565841907,1.84704635,1995.1,1994.1,1.75555141]
["bitfinex","ETHUSD",1772565842105,5.01204677,1995.2,1994.1,1.75555141]
["bitfinex","ETHUSD",1772565842106,1.25300721,1995.2,1994.1,1.75555141]
["bitfinex","ETHUSD",1772565842308,5.01378978,1995.3,1994.3,1.75555141]
["bitfinex","ETHUSD",1772565842309,6.86083613,1995.3,1994.3,1.75555141]
["bitfinex","ETHUSD",1772565843286,1.84704635,1995.2,1994.3,1.75555141]
["bitfinex","ETHUSD",1772565843616,1.84704635,1995.2,1994.2,1.25363554]
["bitfinex","ETHUSD",1772565843912,1.84904635,1995.2,1994.2,1.25363554]
["bitfinex","ETHUSD",1772565844314,1.25307002,1995.1,1994.2,1.25363554]
["bitfinex","ETHUSD",1772565844513,1.84704635,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1772565844727,1.25307002,1995.1,1993.9,2.38946667]
["bitfinex","ETHUSD",1772565844728,1.84704635,1994.8,1993.9,2.38946667]
["bitfinex","ETHUSD",1772565845015,1.84704635,1994.8,1993.8,1.25483809]
["bitfinex","ETHUSD",1772565845217,3.51737093,1995.1,1993.9,1.75555141]
["bitfinex","ETHUSD",1772565845218,1.84704635,1995.0,1993.9,1.75555141]
["bitfinex","ETHUSD",1772565846012,1.84704635,1994.9,1993.8,1.25483809]
["bitfinex","ETHUSD",1772565846386,1.382,1994.8,1993.8,1.25483809]
["bitfinex","ETHUSD",1772565846717,3.10036765,1994.7,1993.8,1.25483809]
["bitfinex","ETHUSD",1772565847218,3.10036765,1994.7,1993.9,1.75555141]
["bitfinex","ETHUSD",1772565847219,1.2533213,1994.7,1993.9,1.75555141]
["bitfinex","ETHUSD",1772565848498,5.01428008,1995.2,1994.2,1.75555141]
["bitfinex","ETHUSD",1772565848499,3.10014437,1995.1,1994.2,1.75555141]
["bitfinex","ETHUSD",1772565849592,0.002,1995.2,1994.6,2.26430091]
["bitfinex","ETHUSD",1772565849819,0.002,1995.2,1994.6,4.01985232]
["bitfinex","ETHUSD",1772565849992,3.10205926,1995.2,1994.4,2.38946667]
["bitfinex","ETHUSD",1772565850316,3.10205926,1995.2,1994.2,2.38946667]
["bitfinex","ETHUSD",1772565850317,1.84704635,1995.1,1994.2,2.38946667]
["bitfinex","ETHUSD",1772565850517,1.84704635,1995.1,1994.1,6.86171649]
["bitfinex","ETHUSD",1772565850518,3.10017918,1995.0,1994.1,6.86171649]
["bitfinex","ETHUSD",1772565850848,1.84704635,1994.9,1994.1,4.47224982]
["bitfinex","ETHUSD",1772565851020,1.25311676,1995.1,1994.2,1.75555141]
["bitfinex","ETHUSD",1772565851525,3.10016311,1995.1,1994.2,1.75555141]
["bitfinex","ETHUSD",1772565851720,1.84704635,1995.0,1994.1,2.71669841]
["bitfinex","ETHUSD",1772565852536,1.25319564,1994.9,1994.1,2.71669841]
["bitfinex","ETHUSD",1772565852823,3.10207483,1995.2,1994.3,4.01985232]
["bitfinex","ETHUSD",1772565853594,1.84704635,1995.1,1994.2,2.38946667]
["bitfinex","ETHUSD",1772565853818,1.84704635,1995.1,1994.1,2.71669841]
["bitfinex","ETHUSD",1772565854021,1.84704635,1995.1,1994.2,1.75555141]
["bitfinex","ETHUSD",1772565855026,1.25313283,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1772565855605,3.10017918,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1772565855806,1.84704635,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1772565856566,0.002,1995.2,1994.5,1.75555141]
["bitfinex","ETHUSD",1772565856830,1.25503841,1995.2,1994.5,1.75555141]
["bitfinex","ETHUSD",1772565857231,1.25503841,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772565857232,0.002,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772565857407,0.002,1995.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1772565858611,1.77319778,1995.1,1994.3,5.01416231]
["bitfinex","ETHUSD",1772565859443,1.25313283,1995.0,1994.3,5.01416231]
["bitfinex","ETHUSD",1772565859612,3.02631498,1995.1,1994.3,5.01416231]
["bitfinex","ETHUSD",1772565860671,0.002,1995.1,1994.5,3.9979269]
["bitfinex","ETHUSD",1772565860947,0.002,1995.1,1994.5,1.73362599]
["bitfinex","ETHUSD",1772565861838,0.002,1995.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1772565862653,0.002,1995.1,1994.3,3.64298744]
["bitfinex","ETHUSD",1772565862654,1.64211029,1995.1,1994.3,3.64298744]
["bitfinex","ETHUSD",1772565862833,1.64211029,1995.1,1994.3,1.25352077]
["bitfinex","ETHUSD",1772565863338,1.64011029,1995.0,1994.1,2.71665187]
["bitfinex","ETHUSD",1772565864117,1.64011029,1995.0,1994.2,1.73362599]
["bitfinex","ETHUSD",1772565864316,2.89325038,1995.0,1994.2,1.73362599]
["bitfinex","ETHUSD",1772565865152,0.002,1995.1,1994.2,1.73362599]
["bitfinex","ETHUSD",1772565865342,1.25507258,1995.1,1994.3,1.73362599]
["bitfinex","ETHUSD",1772565865716,1.64011029,1995.0,1994.1,5.10611854]
["bitfinex","ETHUSD",1772565866035,1.64011029,1994.8,1994.1,5.10611854]
["bitfinex","ETHUSD",1772565866212,1.64011029,1994.8,1994.1,2.71665187]
["bitfinex","ETHUSD",1772565867441,1.64011029,1994.8,1994.0,1.25373747]
["bitfinex","ETHUSD",1772565867646,1.64011029,1994.6,1993.9,1.25477421]
["bitfinex","ETHUSD",1772565867851,1.64011029,1994.6,1993.9,1.25481875]
["bitfinex","ETHUSD",1772565868024,1.64011029,1994.6,1993.9,0.001]
["bitfinex","ETHUSD",1772565868228,1.64011029,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1772565869544,2.89355726,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1772565869952,1.64011029,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1772565870552,2.89368297,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1772565871420,2.89368297,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1772565871856,1.64011029,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1772565872223,1.64011029,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1772565872556,2.26430091,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1772565872737,1.25369841,1994.1,1993.2,0.001]
["bitfinex","ETHUSD",1772565872738,1.64011029,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1772565872922,1.64011029,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1772565873323,1.64011029,1993.6,1993.0,1.25538964]
["bitfinex","ETHUSD",1772565873548,1.64011029,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1772565874150,1.64011029,1993.6,1993.0,1.25537706]
["bitfinex","ETHUSD",1772565874353,1.64011029,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1772565874551,1.64011029,1993.6,1993.0,1.2553851]
["bitfinex","ETHUSD",1772565874745,1.25407574,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1772565875658,5.0159474,1993.7,1993.0,0.001]
["bitfinex","ETHUSD",1772565876327,1.25388704,1993.8,1993.0,1.73462599]
["bitfinex","ETHUSD",1772565876976,1.64011029,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772565877258,5.01356729,1994.6,1993.2,1.73362599]
["bitfinex","ETHUSD",1772565877259,2.89355949,1994.5,1993.2,1.73362599]
["bitfinex","ETHUSD",1772565877556,2.89355949,1994.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1772565877557,2.8935609,1994.5,1993.4,1.73362599]
["bitfinex","ETHUSD",1772565878155,1.64011029,1994.5,1993.4,1.73362599]
["bitfinex","ETHUSD",1772565878541,2.8935712,1994.5,1993.4,1.73362599]
["bitfinex","ETHUSD",1772565878945,2.89355958,1994.5,1993.6,1.73362599]
["bitfinex","ETHUSD",1772565879438,1.64011029,1994.5,1993.6,1.73362599]
["bitfinex","ETHUSD",1772565879635,1.25335686,1994.7,1993.6,1.73362599]
["bitfinex","ETHUSD",1772565879835,2.89346715,1994.7,1993.6,1.73362599]
["bitfinex","ETHUSD",1772565880046,1.64011029,1994.6,1993.6,1.73362599]
["bitfinex","ETHUSD",1772565880929,1.25344697,1994.5,1993.7,2.98757593]
["bitfinex","ETHUSD",1772565881235,1.64011029,1994.5,1993.7,1.25394994]
["bitfinex","ETHUSD",1772565881435,1.64011029,1994.5,1993.4,1.25413865]
["bitfinex","ETHUSD",1772565883046,1.25350982,1994.4,1993.4,2.98776464]
["bitfinex","ETHUSD",1772565883359,2.89362011,1994.4,1993.4,2.98776464]
["bitfinex","ETHUSD",1772565883539,1.64011029,1994.3,1993.4,2.98776464]
["bitfinex","ETHUSD",1772565883861,1.64011029,1994.3,1993.5,1.73362599]
["bitfinex","ETHUSD",1772565884837,1.64011029,1994.3,1993.4,1.25413865]
["bitfinex","ETHUSD",1772565885036,2.89374583,1994.2,1993.4,1.25413865]
["bitfinex","ETHUSD",1772565885652,1.64011029,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1772565886761,1.64011029,1994.1,1993.3,2.72315143]
["bitfinex","ETHUSD",1772565887134,1.25376128,1994.0,1993.3,2.72315143]
["bitfinex","ETHUSD",1772565887772,2.89385796,1994.1,1993.3,2.72315143]
["bitfinex","ETHUSD",1772565888137,1.71700609,1994.0,1993.3,1.25415143]
["bitfinex","ETHUSD",1772565888338,1.71700609,1994.0,1993.2,2.98785254]
["bitfinex","ETHUSD",1772565888744,1.71700609,1994.0,1993.2,1.25422655]
["bitfinex","ETHUSD",1772565889352,2.97083025,1993.9,1993.1,0.001]
["bitfinex","ETHUSD",1772565889668,2.97083025,1993.9,1993.1,1.73526606]
["bitfinex","ETHUSD",1772565890441,1.71700609,1993.8,1993.1,0.001]
["bitfinex","ETHUSD",1772565890639,1.71700609,1993.7,1993.1,0.001]
["bitfinex","ETHUSD",1772565891369,1.25401284,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1772565891569,2.97101893,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1772565891771,2.97101893,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1772565891772,1.71700609,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1772565893374,1.71700609,1993.2,1992.3,2.98904324]
["bitfinex","ETHUSD",1772565894082,1.71700609,1993.2,1992.4,1.73426606]
["bitfinex","ETHUSD",1772565895474,1.25432742,1993.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1772565897254,1.25432742,1993.1,1992.0,8.19181473]
["bitfinex","ETHUSD",1772565897255,1.71700609,1992.8,1991.7,1.25616731]
["bitfinex","ETHUSD",1772565897442,1.71700609,1992.6,1991.7,1.25616731]
["bitfinex","ETHUSD",1772565898686,1.71700609,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1772565899674,2.97171123,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1772565900474,1.25470514,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1772565901160,2.97171123,1992.5,1991.7,1.25616731]
["bitfinex","ETHUSD",1772565901354,1.71700609,1992.4,1991.7,1.25616731]
["bitfinex","ETHUSD",1772565901559,1.25495708,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1772565902368,1.71700609,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1772565902757,1.71700609,1992.0,1990.9,2.98994186]
["bitfinex","ETHUSD",1772565903158,1.71700609,1992.0,1991.0,1.73426606]
["bitfinex","ETHUSD",1772565903990,1.25508308,1991.9,1991.1,2.98985342]
["bitfinex","ETHUSD",1772565905186,1.71700609,1992.4,1991.2,1.73426606]
["bitfinex","ETHUSD",1772565906386,1.71700609,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1772565906763,1.71700609,1992.2,1991.2,2.98974869]
["bitfinex","ETHUSD",1772565907165,1.71700609,1992.2,1991.0,1.25560259]
["bitfinex","ETHUSD",1772565908257,1.25495708,1992.1,1991.0,1.25560259]
["bitfinex","ETHUSD",1772565908458,1.71700609,1991.9,1991.0,1.25560259]
["bitfinex","ETHUSD",1772565908682,1.71700609,1991.9,1990.9,2.98995342]
["bitfinex","ETHUSD",1772565908887,1.71700609,1991.9,1990.8,5.02307581]
["bitfinex","ETHUSD",1772565908888,1.71700609,1991.9,1990.7,1.463]
["bitfinex","ETHUSD",1772565909189,1.382,1992.0,1990.5,1.25593072]
["bitfinex","ETHUSD",1772565909190,1.71700609,1991.6,1990.5,1.25593072]
["bitfinex","ETHUSD",1772565909363,1.71700609,1991.4,1990.3,2.99031522]
["bitfinex","ETHUSD",1772565910357,1.71700609,1991.2,1990.3,2.99031522]
["bitfinex","ETHUSD",1772565910589,1.71700609,1991.2,1990.2,5.02453099]
["bitfinex","ETHUSD",1772565910590,1.71700609,1991.2,1989.7,1.73426606]
["bitfinex","ETHUSD",1772565910796,1.71700609,1991.2,1989.7,4.45273688]
["bitfinex","ETHUSD",1772565910961,1.25546125,1991.3,1989.7,4.45273688]
["bitfinex","ETHUSD",1772565910962,1.71700609,1991.0,1989.7,2.99073688]
["bitfinex","ETHUSD",1772565911166,1.71700609,1990.8,1989.7,2.99073688]
["bitfinex","ETHUSD",1772565911398,1.71700609,1990.7,1989.4,1.73426606]
["bitfinex","ETHUSD",1772565911693,1.71700609,1990.5,1989.4,2.99090049]
["bitfinex","ETHUSD",1772565913001,2.97303502,1990.4,1989.4,2.99090049]
["bitfinex","ETHUSD",1772565913205,1.71700609,1990.3,1989.4,2.99090049]
["bitfinex","ETHUSD",1772565913699,1.25602893,1990.4,1989.5,1.73426606]
["bitfinex","ETHUSD",1772565914262,2.97303502,1990.4,1989.5,1.73426606]
["bitfinex","ETHUSD",1772565914864,2.97303502,1990.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1772565915473,1.2559478,1990.6,1989.6,2.99080003]
["bitfinex","ETHUSD",1772565915697,1.71700609,1991.0,1989.7,1.73426606]
["bitfinex","ETHUSD",1772565915885,1.71700609,1991.4,1990.2,1.73426606]
["bitfinex","ETHUSD",1772565916066,1.71700609,1991.4,1990.3,1.73426606]
["bitfinex","ETHUSD",1772565916391,1.25533517,1991.5,1990.5,1.73426606]
["bitfinex","ETHUSD",1772565917094,5.02111752,1991.6,1990.6,1.25590274]
["bitfinex","ETHUSD",1772565917266,5.02111752,1991.6,1990.6,2.9901688]
["bitfinex","ETHUSD",1772565917267,1.25527214,1991.6,1990.6,2.9901688]
["bitfinex","ETHUSD",1772565917875,2.97224467,1991.7,1990.7,1.60764349]
["bitfinex","ETHUSD",1772565918975,1.65090913,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1772565919901,1.25523858,1991.7,1990.8,2.7670676]
["bitfinex","ETHUSD",1772565920668,2.90614771,1991.7,1990.8,2.7670676]
["bitfinex","ETHUSD",1772565920867,1.25512377,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1772565921299,2.9060329,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1772565923106,5.02183341,1992.1,1991.2,2.76681533]
["bitfinex","ETHUSD",1772565923107,0.002,1992.1,1991.2,2.76681533]
["bitfinex","ETHUSD",1772565923404,0.002,1992.1,1991.3,1.51129103]
["bitfinex","ETHUSD",1772565923872,0.002,1991.8,1991.3,1.51129103]
["bitfinex","ETHUSD",1772565924874,0.002,1991.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1772565925098,0.002,1991.8,1991.1,5.02209722]
["bitfinex","ETHUSD",1772565925302,0.002,1991.8,1991.1,6.53338825]
["bitfinex","ETHUSD",1772565927306,0.002,1991.8,1990.8,5.02349334]
["bitfinex","ETHUSD",1772565927307,1.65290913,1991.8,1990.8,1.25672984]
["bitfinex","ETHUSD",1772565927602,1.65290913,1991.8,1990.8,2.76802087]
["bitfinex","ETHUSD",1772565927809,1.65290913,1991.8,1990.9,1.51129103]
["bitfinex","ETHUSD",1772565929309,1.65290913,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1772565929502,1.65290913,1991.8,1991.0,2.76694145]
["bitfinex","ETHUSD",1772565929721,2.90805582,1991.8,1991.0,2.76694145]
["bitfinex","ETHUSD",1772565930589,1.65090913,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1772565930912,1.65090913,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1772565931126,1.65090913,1991.5,1990.5,0.001]
["bitfinex","ETHUSD",1772565931127,1.65090913,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1772565931303,1.65090913,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1772565931482,1.65090913,1991.1,1989.8,1.455]
["bitfinex","ETHUSD",1772565931798,3.17249034,1991.2,1989.6,1.25649768]
["bitfinex","ETHUSD",1772565931799,1.71644513,1990.9,1989.6,1.25649768]
["bitfinex","ETHUSD",1772565932182,1.65090913,1990.9,1989.6,1.25649768]
["bitfinex","ETHUSD",1772565932383,1.65090913,1990.9,1989.7,1.51129103]
["bitfinex","ETHUSD",1772565932580,1.65090913,1991.2,1990.0,1.51129103]
["bitfinex","ETHUSD",1772565932810,1.65090913,1991.2,1990.0,2.96529103]
["bitfinex","ETHUSD",1772565932985,1.65090913,1991.2,1990.1,1.51129103]
["bitfinex","ETHUSD",1772565933403,1.65090913,1991.2,1990.2,2.76744619]
["bitfinex","ETHUSD",1772565933606,1.25550379,1991.3,1990.3,1.51129103]
["bitfinex","ETHUSD",1772565933776,1.25545002,1991.4,1990.3,1.51129103]
["bitfinex","ETHUSD",1772565933982,2.90626984,1991.5,1990.3,1.51129103]
["bitfinex","ETHUSD",1772565935305,2.90626984,1991.5,1990.4,1.25602893]
["bitfinex","ETHUSD",1772565935491,5.02100303,1991.7,1990.5,1.51129103]
["bitfinex","ETHUSD",1772565935813,5.02100303,1991.7,1990.6,1.454]
["bitfinex","ETHUSD",1772565935814,6.67191216,1991.7,1990.6,1.454]
["bitfinex","ETHUSD",1772565936119,1.65090913,1991.6,1990.6,1.454]
["bitfinex","ETHUSD",1772565936624,1.65090913,1991.6,1990.6,2.96529103]
["bitfinex","ETHUSD",1772565937615,2.9062443,1991.5,1990.7,1.25583965]
["bitfinex","ETHUSD",1772565938114,0.002,1991.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1772565939608,0.002,1991.1,1990.6,2.70986816]
["bitfinex","ETHUSD",1772565942807,0.002,1991.1,1990.4,2.71102893]
["bitfinex","ETHUSD",1772565943196,0.002,1991.1,1990.4,4.22231996]
["bitfinex","ETHUSD",1772565943398,0.002,1991.2,1990.6,1.51129103]
["bitfinex","ETHUSD",1772565943630,0.002,1991.2,1990.8,1.51129103]
["bitfinex","ETHUSD",1772565943836,2.27128706,1992.3,1990.8,1.51129103]
["bitfinex","ETHUSD",1772565943837,1.507,1993.2,1991.1,4.54257412]
["bitfinex","ETHUSD",1772565944044,0.002,1994.4,1992.4,2.27128706]
["bitfinex","ETHUSD",1772565944045,5.0158175,1993.7,1992.4,2.27128706]
["bitfinex","ETHUSD",1772565944333,2.45,1992.5,1992.4,1.453]
["bitfinex","ETHUSD",1772565944537,1.65090913,1993.5,1992.4,1.453]
["bitfinex","ETHUSD",1772565944697,1.65090913,1993.5,1992.5,2.27128706]
["bitfinex","ETHUSD",1772565944903,1.65090913,1993.5,1992.6,1.51129103]
["bitfinex","ETHUSD",1772565945838,1.65090913,1993.5,1992.7,2.76587024]
["bitfinex","ETHUSD",1772565947396,1.59090913,1993.5,1992.7,2.76587024]
["bitfinex","ETHUSD",1772565947602,1.59090913,1993.5,1992.8,1.51129103]
["bitfinex","ETHUSD",1772565947797,1.59090913,1993.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1772565948198,1.59090913,1993.5,1993.0,1.453]
["bitfinex","ETHUSD",1772565948451,1.65290913,1993.9,1993.0,1.453]
["bitfinex","ETHUSD",1772565948452,0.002,1993.9,1993.0,1.453]
["bitfinex","ETHUSD",1772565948630,0.002,1994.2,1993.8,2.27128706]
["bitfinex","ETHUSD",1772565948798,0.002,1994.2,1993.8,3.72428706]
["bitfinex","ETHUSD",1772565949928,0.002,1994.2,1993.5,1.59042371]
["bitfinex","ETHUSD",1772565950114,0.002,1994.2,1993.1,2.84475113]
["bitfinex","ETHUSD",1772565950115,1.58949021,1994.2,1993.1,2.84475113]
["bitfinex","ETHUSD",1772565950809,1.58949021,1994.2,1992.8,8.87975407]
["bitfinex","ETHUSD",1772565951006,1.58949021,1994.2,1992.9,1.25440719]
["bitfinex","ETHUSD",1772565951210,1.58749021,1993.8,1992.9,1.25440719]
["bitfinex","ETHUSD",1772565951831,1.25394994,1993.7,1992.8,5.01805388]
["bitfinex","ETHUSD",1772565952004,2.84342645,1993.8,1992.8,5.01805388]
["bitfinex","ETHUSD",1772565952205,1.25593624,1993.8,1992.8,6.60847759]
["bitfinex","ETHUSD",1772565952715,1.25589645,1993.8,1992.9,1.59042371]
["bitfinex","ETHUSD",1772565952915,0.002,1993.8,1992.9,1.59042371]
["bitfinex","ETHUSD",1772565953227,1.25588818,1993.8,1992.9,1.59042371]
["bitfinex","ETHUSD",1772565953601,1.25589079,1993.8,1992.9,1.59042371]
["bitfinex","ETHUSD",1772565953805,0.002,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1772565956838,0.002,1993.8,1993.0,2.71539036]
["bitfinex","ETHUSD",1772565958945,0.002,1993.8,1993.0,4.30581407]
["bitfinex","ETHUSD",1772565959437,0.002,1993.8,1993.1,1.59042371]
["bitfinex","ETHUSD",1772565959636,0.002,1993.8,1993.0,2.71539036]
["bitfinex","ETHUSD",1772565960414,1.58949021,1993.8,1993.0,2.71539036]
["bitfinex","ETHUSD",1772565961138,1.25394994,1993.7,1993.0,2.71539036]
["bitfinex","ETHUSD",1772565961338,1.58949021,1993.8,1993.0,2.71539036]
["bitfinex","ETHUSD",1772565961512,2.84339518,1993.8,1993.0,2.71539036]
["bitfinex","ETHUSD",1772565961713,2.84339518,1993.8,1992.5,2.71667655]
["bitfinex","ETHUSD",1772565961714,1.58749021,1993.6,1992.5,2.71667655]
["bitfinex","ETHUSD",1772565961939,1.58749021,1993.4,1992.5,2.71667655]
["bitfinex","ETHUSD",1772565962319,1.58749021,1993.7,1992.7,1.59042371]
["bitfinex","ETHUSD",1772565962644,1.58749021,1993.7,1992.5,2.71667655]
["bitfinex","ETHUSD",1772565963347,1.58749021,1993.5,1992.5,2.71667655]
["bitfinex","ETHUSD",1772565964134,1.58749021,1993.5,1992.5,1.462]
["bitfinex","ETHUSD",1772565964444,1.25401284,1993.6,1992.6,1.59042371]
["bitfinex","ETHUSD",1772565965138,1.58749021,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1772565965448,1.58749021,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1772565967654,2.8417547,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1772565968263,1.58749021,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1772565969446,5.01705799,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1772565969447,1.25423308,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1772565970049,1.58749021,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1772565970255,1.58749021,1993.2,1992.3,1.463]
["bitfinex","ETHUSD",1772565970436,1.58749021,1993.1,1992.3,1.463]
["bitfinex","ETHUSD",1772565970637,1.58749021,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1772565971729,1.2544533,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1772565971952,1.58749021,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1772565972359,1.58749021,1992.7,1991.6,1.59042371]
["bitfinex","ETHUSD",1772565972548,1.2544533,1992.9,1991.9,1.59042371]
["bitfinex","ETHUSD",1772565972750,2.84192202,1993.0,1991.9,1.59042371]
["bitfinex","ETHUSD",1772565973061,1.58749021,1993.3,1992.2,1.59042371]
["bitfinex","ETHUSD",1772565973859,1.25426449,1993.2,1992.3,1.25483109]
["bitfinex","ETHUSD",1772565974258,1.25426449,1993.2,1991.9,2.36633744]
["bitfinex","ETHUSD",1772565974259,1.58749021,1992.9,1991.9,1.25504792]
["bitfinex","ETHUSD",1772565975165,2.8417547,1993.2,1992.1,1.59042371]
["bitfinex","ETHUSD",1772565976665,5.01705799,1993.3,1992.1,1.59042371]
["bitfinex","ETHUSD",1772565976666,1.58749021,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1772565978660,1.25439036,1993.0,1992.2,2.75832754]
["bitfinex","ETHUSD",1772565978851,1.25439036,1993.0,1992.2,1.50343346]
["bitfinex","ETHUSD",1772565979054,1.49731379,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772565981062,2.751893,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772565981268,1.49731379,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1772565982535,1.49731379,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1772565983050,2.7520819,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1772565983666,1.25476811,1992.4,1991.7,1.4958442]
["bitfinex","ETHUSD",1772565985146,2.75195596,1992.6,1991.8,1.25514609]
["bitfinex","ETHUSD",1772565985348,2.75195596,1992.6,1991.7,2.75101499]
["bitfinex","ETHUSD",1772565985349,1.49731379,1992.5,1991.7,2.75101499]
["bitfinex","ETHUSD",1772565986058,1.25464217,1992.6,1991.8,1.4948442]
["bitfinex","ETHUSD",1772565986256,1.49731379,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1772565987265,2.7520819,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1772565988374,1.49731379,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1772565988665,1.49731379,1992.3,1991.2,1.4948442]
["bitfinex","ETHUSD",1772565988666,1.49731379,1992.2,1991.2,1.4948442]
["bitfinex","ETHUSD",1772565988870,1.49731379,1992.2,1991.2,2.75036235]
["bitfinex","ETHUSD",1772565989252,1.25495708,1992.1,1991.2,2.75036235]
["bitfinex","ETHUSD",1772565989566,1.25495708,1992.1,1991.3,1.4948442]
["bitfinex","ETHUSD",1772565989736,1.25495708,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1772565990096,12.88382832,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1772565990097,7.864,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1772565990247,7.864,1992.4,1991.9,1.4958442]
["bitfinex","ETHUSD",1772565990248,7.73479041,1992.4,1991.9,1.4958442]
["bitfinex","ETHUSD",1772565990779,5.01907247,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1772565990780,1.25457921,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1772565991080,1.25457921,1992.7,1991.9,1.4958442]
["bitfinex","ETHUSD",1772565991444,1.386,1992.9,1992.1,1.4948442]
["bitfinex","ETHUSD",1772565991445,0.002,1992.9,1992.1,1.4948442]
["bitfinex","ETHUSD",1772565991774,0.002,1992.9,1992.4,1.4948442]
["bitfinex","ETHUSD",1772565993550,0.002,1992.9,1992.5,1.25470514]
["bitfinex","ETHUSD",1772565993751,0.002,1992.9,1992.1,2.74976238]
["bitfinex","ETHUSD",1772565994673,1.49731379,1992.8,1991.9,1.2560702]
["bitfinex","ETHUSD",1772565995270,1.49731379,1992.8,1991.9,0.001]
["bitfinex","ETHUSD",1772565995649,1.49731379,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1772565996260,1.49731379,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1772565997666,1.25495708,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1772565997978,1.49731379,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1772566000063,1.25508308,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1772566000468,1.25508308,1991.9,1991.1,1.4948442]
["bitfinex","ETHUSD",1772566000782,2.75239687,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772566001015,2.75239687,1991.9,1991.0,1.4948442]
["bitfinex","ETHUSD",1772566001977,2.7525229,1991.7,1990.8,2.7506193]
["bitfinex","ETHUSD",1772566002285,1.49731379,1991.6,1990.6,4.21670189]
["bitfinex","ETHUSD",1772566002787,1.49731379,1991.6,1990.6,1.4948442]
["bitfinex","ETHUSD",1772566003296,1.49731379,1991.5,1990.3,1.4958442]
["bitfinex","ETHUSD",1772566003455,1.49731379,1991.3,1990.3,2.75192321]
["bitfinex","ETHUSD",1772566003654,1.49731379,1991.3,1990.3,2.7519346]
["bitfinex","ETHUSD",1772566004082,2.75283809,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1772566004270,2.75283809,1991.2,1990.3,1.4958442]
["bitfinex","ETHUSD",1772566004471,2.75283809,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1772566004889,2.75283809,1991.2,1990.3,1.4958442]
["bitfinex","ETHUSD",1772566005199,1.49731379,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1772566005800,0.76008017,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1772566006098,0.76008017,1991.1,1990.3,1.4958442]
["bitfinex","ETHUSD",1772566006099,1.25565042,1991.0,1990.3,1.4958442]
["bitfinex","ETHUSD",1772566006797,1.25565042,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1772566006798,1.49731379,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1772566008098,1.25577657,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1772566009885,1.50957414,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1772566010087,1.25602893,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1772566010271,1.50957414,1990.3,1989.4,1.54768471]
["bitfinex","ETHUSD",1772566010470,1.50957414,1990.2,1989.4,1.54768471]
["bitfinex","ETHUSD",1772566010700,1.395,1990.1,1989.4,1.54768471]
["bitfinex","ETHUSD",1772566010902,1.395,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1772566011678,1.50957414,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1772566011679,1.396,1990.2,1989.4,1.54768471]
["bitfinex","ETHUSD",1772566012198,1.25621828,1990.1,1989.4,2.80430864]
["bitfinex","ETHUSD",1772566012706,3.1792252,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772566012873,1.50957414,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1772566013503,1.25621828,1990.1,1989.2,1.54868471]
["bitfinex","ETHUSD",1772566013677,1.397,1990.0,1989.2,1.54868471]
["bitfinex","ETHUSD",1772566013883,2.90657414,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1772566014470,1.25634453,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1772566014699,1.50957414,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1772566016306,1.50957414,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1772566016604,1.25647082,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772566016805,1.25647082,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1772566016980,1.25647082,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772566017185,2.76604496,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772566017383,2.76604496,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1772566017586,1.50957414,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1772566017782,1.50957414,1989.6,1988.3,1.54868471]
["bitfinex","ETHUSD",1772566017976,2.90957414,1989.5,1988.4,1.54768471]
["bitfinex","ETHUSD",1772566018372,1.50581134,1989.4,1988.4,1.54768471]
["bitfinex","ETHUSD",1772566018576,2.76253481,1989.3,1988.4,1.54768471]
["bitfinex","ETHUSD",1772566019400,2.76253481,1989.3,1988.5,1.54768471]
["bitfinex","ETHUSD",1772566019401,1.25672347,1989.3,1988.5,1.54768471]
["bitfinex","ETHUSD",1772566019703,2.75811505,1989.3,1988.5,1.54768471]
["bitfinex","ETHUSD",1772566020006,1.50139158,1989.2,1988.3,0.001]
["bitfinex","ETHUSD",1772566020196,1.402,1989.1,1988.3,0.001]
["bitfinex","ETHUSD",1772566020397,1.402,1989.1,1988.3,2.80603415]
["bitfinex","ETHUSD",1772566020593,1.25691302,1989.0,1988.4,1.54768471]
["bitfinex","ETHUSD",1772566022409,1.25691302,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1772566023278,1.48394746,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1772566023478,1.25691302,1989.0,1988.3,1.54868471]
["bitfinex","ETHUSD",1772566024035,1.25691302,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1772566024036,4.66317266,1988.6,1987.6,1.54768471]
["bitfinex","ETHUSD",1772566024329,6.06717266,1988.6,1987.6,1.54768471]
["bitfinex","ETHUSD",1772566024697,1.25722906,1988.5,1987.7,1.54768471]
["bitfinex","ETHUSD",1772566027610,1.50957414,1988.4,1987.2,1.25800352]
["bitfinex","ETHUSD",1772566027909,1.50957414,1988.4,1987.3,1.54768471]
["bitfinex","ETHUSD",1772566028107,1.50957414,1988.3,1987.3,1.54768471]
["bitfinex","ETHUSD",1772566028982,1.50957414,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1772566029198,1.50957414,1988.3,1987.3,1.54768471]
["bitfinex","ETHUSD",1772566029404,1.50957414,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772566029597,1.50957414,1988.3,1987.3,1.54768471]
["bitfinex","ETHUSD",1772566029598,2.7631594,1988.2,1987.3,1.54768471]
["bitfinex","ETHUSD",1772566029796,1.406,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772566030001,2.91174063,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772566030201,5.02967508,1988.3,1987.5,1.54868471]
["bitfinex","ETHUSD",1772566030202,1.25740227,1988.3,1987.5,1.54868471]
["bitfinex","ETHUSD",1772566031801,6.52653311,1988.4,1987.5,1.54868471]
["bitfinex","ETHUSD",1772566032422,6.52653311,1988.4,1987.6,1.54768471]
["bitfinex","ETHUSD",1772566033195,5.02928639,1988.4,1987.6,1.54768471]
["bitfinex","ETHUSD",1772566033621,2.66429229,1988.5,1987.6,1.54768471]
["bitfinex","ETHUSD",1772566033622,1.25727304,1988.5,1987.6,1.54768471]
["bitfinex","ETHUSD",1772566033921,5.02885153,1988.6,1987.8,1.54768471]
["bitfinex","ETHUSD",1772566034406,1.25703942,1988.8,1987.8,1.54768471]
["bitfinex","ETHUSD",1772566034803,6.43691549,1988.9,1987.8,1.54768471]
["bitfinex","ETHUSD",1772566034804,0.002,1988.9,1987.8,1.54768471]
["bitfinex","ETHUSD",1772566035021,1.25898182,1988.9,1987.8,1.54768471]
["bitfinex","ETHUSD",1772566035724,1.25898182,1988.9,1988.0,1.54768471]
["bitfinex","ETHUSD",1772566035725,0.002,1988.9,1988.0,1.54768471]
["bitfinex","ETHUSD",1772566037122,1.407,1988.8,1988.0,1.54768471]
["bitfinex","ETHUSD",1772566037908,6.43541051,1988.8,1988.0,1.54768471]
["bitfinex","ETHUSD",1772566038123,6.43541051,1988.8,1987.7,2.76956799]
["bitfinex","ETHUSD",1772566038124,2.69934724,1988.7,1987.7,2.76956799]
["bitfinex","ETHUSD",1772566038619,2.69934724,1988.7,1987.8,1.51186226]
["bitfinex","ETHUSD",1772566038823,1.25710262,1988.7,1987.8,1.51186226]
["bitfinex","ETHUSD",1772566039029,1.25709105,1988.8,1987.8,1.51186226]
["bitfinex","ETHUSD",1772566040016,1.25709105,1988.8,1988.0,1.50370844]
["bitfinex","ETHUSD",1772566040526,2.70322871,1988.8,1988.0,1.50370844]
["bitfinex","ETHUSD",1772566040896,1.25709105,1988.8,1988.0,1.50370844]
["bitfinex","ETHUSD",1772566042147,0.002,1988.6,1988.0,1.50370844]
["bitfinex","ETHUSD",1772566042376,0.002,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1772566043339,1.44813766,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1772566044137,1.25722906,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772566044352,1.407,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1772566046178,1.25735552,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772566047065,1.25722906,1988.5,1987.9,1.50470844]
["bitfinex","ETHUSD",1772566047933,1.25722906,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772566048151,2.70336672,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772566048667,5.06926702,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772566049173,3.62511651,1988.6,1987.9,1.50470844]
["bitfinex","ETHUSD",1772566049350,1.25917271,1988.6,1987.9,1.50470844]
["bitfinex","ETHUSD",1772566050372,0.002,1988.6,1988.1,1.50370844]
["bitfinex","ETHUSD",1772566050677,0.002,1988.9,1988.3,1.50370844]
["bitfinex","ETHUSD",1772566050848,1.25898819,1988.9,1988.3,1.50370844]
["bitfinex","ETHUSD",1772566051482,1.25897829,1988.9,1988.3,1.50370844]
["bitfinex","ETHUSD",1772566052297,1.25897829,1988.9,1988.1,2.48852321]
["bitfinex","ETHUSD",1772566052484,1.25897829,1988.9,1988.1,3.74599843]
["bitfinex","ETHUSD",1772566052648,1.25897829,1988.9,1988.1,5.24970687]
["bitfinex","ETHUSD",1772566053102,1.25897829,1988.9,1988.2,1.50370844]
["bitfinex","ETHUSD",1772566053397,1.411,1988.9,1988.2,1.50370844]
["bitfinex","ETHUSD",1772566053776,1.411,1988.9,1987.8,1.451]
["bitfinex","ETHUSD",1772566053777,0.693128,1988.2,1987.2,1.50370844]
["bitfinex","ETHUSD",1772566054008,2.73688175,1988.0,1987.2,2.76171317]
["bitfinex","ETHUSD",1772566054228,5.36739704,1987.9,1987.2,1.50370844]
["bitfinex","ETHUSD",1772566054384,1.25773507,1987.7,1987.2,1.50370844]
["bitfinex","ETHUSD",1772566054575,2.98187927,1987.6,1987.2,1.50370844]
["bitfinex","ETHUSD",1772566054778,2.98187927,1987.5,1987.2,1.50370844]
["bitfinex","ETHUSD",1772566055019,3.64325284,1987.7,1987.2,1.50370844]
["bitfinex","ETHUSD",1772566055020,1.25773507,1987.7,1987.2,2.7617485]
["bitfinex","ETHUSD",1772566055202,2.98087384,1987.6,1987.2,2.7617485]
["bitfinex","ETHUSD",1772566055403,2.98087384,1987.6,1987.2,1.50370844]
["bitfinex","ETHUSD",1772566055591,2.98087384,1987.6,1987.2,2.76175867]
["bitfinex","ETHUSD",1772566055788,2.98087384,1987.6,1987.2,1.50370844]
["bitfinex","ETHUSD",1772566056801,4.23867987,1987.6,1987.1,0.0525358]
["bitfinex","ETHUSD",1772566057030,5.36639161,1987.5,1986.6,1.50370844]
["bitfinex","ETHUSD",1772566057335,0.47421896,1987.3,1986.3,1.50370844]
["bitfinex","ETHUSD",1772566057483,2.85973673,1987.3,1986.3,1.50370844]
["bitfinex","ETHUSD",1772566057681,2.98087384,1987.4,1986.3,1.50370844]
["bitfinex","ETHUSD",1772566057682,6.77839161,1987.2,1986.3,1.50370844]
["bitfinex","ETHUSD",1772566057920,2.98087384,1987.1,1986.3,1.50370844]
["bitfinex","ETHUSD",1772566058094,6.19135902,1987.6,1986.3,1.50370844]
["bitfinex","ETHUSD",1772566058095,2.38551777,1987.5,1986.3,1.50370844]
["bitfinex","ETHUSD",1772566058295,2.97428439,1987.4,1986.3,1.50370844]
["bitfinex","ETHUSD",1772566058544,1.25805152,1987.2,1986.3,1.50370844]
["bitfinex","ETHUSD",1772566058815,1.88238355,1987.1,1986.0,1.50370844]
["bitfinex","ETHUSD",1772566058990,2.97428439,1987.0,1986.0,1.50370844]
["bitfinex","ETHUSD",1772566059504,2.97428439,1986.9,1986.0,1.50370844]
["bitfinex","ETHUSD",1772566059702,2.97428439,1986.8,1986.0,1.50370844]
["bitfinex","ETHUSD",1772566059902,4.26790132,1987.1,1986.0,1.50370844]
["bitfinex","ETHUSD",1772566060109,5.82021587,1987.0,1986.0,1.50370844]
["bitfinex","ETHUSD",1772566060286,6.61075935,1986.9,1986.0,1.50370844]
["bitfinex","ETHUSD",1772566060480,1.25836814,1986.7,1986.0,1.50370844]
["bitfinex","ETHUSD",1772566061438,2.28298633,1986.1,1985.3,1.50370844]
["bitfinex","ETHUSD",1772566061617,3.69898633,1986.1,1985.0,2.76310875]
["bitfinex","ETHUSD",1772566061812,2.95964598,1986.0,1985.0,2.76310875]
["bitfinex","ETHUSD",1772566062230,3.69898633,1986.1,1985.1,1.50370844]
["bitfinex","ETHUSD",1772566062628,1.25881168,1986.0,1985.2,2.7630274]
["bitfinex","ETHUSD",1772566062938,2.67581168,1986.0,1985.2,1.50370844]
["bitfinex","ETHUSD",1772566063439,2.28298633,1985.8,1984.9,2.76318518]
["bitfinex","ETHUSD",1772566063942,2.28298633,1985.8,1985.0,1.50370844]
["bitfinex","ETHUSD",1772566064719,1.25900186,1985.7,1985.0,1.50370844]
["bitfinex","ETHUSD",1772566065117,1.25900186,1985.7,1985.0,2.76314751]
["bitfinex","ETHUSD",1772566065336,2.28298633,1986.1,1985.1,1.50370844]
["bitfinex","ETHUSD",1772566065527,1.419,1986.0,1985.1,1.50370844]
["bitfinex","ETHUSD",1772566066023,2.28298633,1985.9,1985.1,1.50370844]
["bitfinex","ETHUSD",1772566066829,1.25893846,1985.8,1985.1,1.50370844]
["bitfinex","ETHUSD",1772566067439,1.25893846,1985.8,1985.0,1.25943526]
["bitfinex","ETHUSD",1772566067610,1.25893846,1985.8,1984.9,5.03797424]
["bitfinex","ETHUSD",1772566067611,1.25893846,1985.8,1984.9,1.25946418]
["bitfinex","ETHUSD",1772566067814,1.7014655,1985.8,1984.9,2.76317262]
["bitfinex","ETHUSD",1772566068029,3.54190558,1985.9,1985.0,1.36753524]
["bitfinex","ETHUSD",1772566068228,1.25884318,1986.0,1985.0,1.36753524]
["bitfinex","ETHUSD",1772566068646,1.25884318,1986.0,1985.2,1.36753524]
["bitfinex","ETHUSD",1772566069049,0.43930146,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1772566069551,1.86030146,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1772566070740,1.86030146,1985.8,1985.1,1.26036914]
["bitfinex","ETHUSD",1772566070932,1.422,1985.9,1985.2,1.36753524]
["bitfinex","ETHUSD",1772566071129,2.68084318,1986.0,1985.2,1.36753524]
["bitfinex","ETHUSD",1772566071653,7.31747853,1986.3,1985.2,1.36753524]
["bitfinex","ETHUSD",1772566071654,2.68068492,1986.2,1985.2,1.36753524]
["bitfinex","ETHUSD",1772566072627,1.25868492,1986.2,1985.2,1.36753524]
["bitfinex","ETHUSD",1772566072965,2.68068492,1986.2,1985.4,1.36753524]
["bitfinex","ETHUSD",1772566073750,2.68066756,1986.3,1985.4,1.36753524]
["bitfinex","ETHUSD",1772566074445,1.25866756,1986.3,1985.4,1.36753524]
["bitfinex","ETHUSD",1772566075224,1.25866756,1986.3,1985.5,1.25912868]
["bitfinex","ETHUSD",1772566075426,1.25866756,1986.3,1985.6,1.36753524]
["bitfinex","ETHUSD",1772566077249,1.25866756,1986.3,1985.6,2.62658825]
["bitfinex","ETHUSD",1772566078174,2.68159776,1986.4,1985.6,2.62658825]
["bitfinex","ETHUSD",1772566078475,1.25859776,1986.4,1985.7,1.36753524]
["bitfinex","ETHUSD",1772566078886,1.66704707,1986.8,1985.7,1.36753524]
["bitfinex","ETHUSD",1772566079065,2.28298633,1986.7,1985.7,1.36753524]
["bitfinex","ETHUSD",1772566079455,1.25843149,1986.6,1985.8,1.36753524]
["bitfinex","ETHUSD",1772566079662,1.25843149,1986.6,1985.6,5.03612882]
["bitfinex","ETHUSD",1772566079663,2.28298633,1986.1,1985.2,1.36753524]
["bitfinex","ETHUSD",1772566079996,3.70498633,1986.1,1985.2,1.36753524]
["bitfinex","ETHUSD",1772566081274,4.00668729,1986.6,1985.2,1.36753524]
["bitfinex","ETHUSD",1772566081481,4.37043154,1986.5,1985.4,1.36753524]
["bitfinex","ETHUSD",1772566081682,0.39973347,1986.2,1985.4,1.36753524]
["bitfinex","ETHUSD",1772566081848,0.001,1986.0,1985.4,1.36753524]
["bitfinex","ETHUSD",1772566082781,0.001,1986.0,1985.4,1.31753524]
["bitfinex","ETHUSD",1772566084182,0.001,1986.0,1985.5,2.62666392]
["bitfinex","ETHUSD",1772566086460,0.001,1986.0,1985.6,1.36753524]
["bitfinex","ETHUSD",1772566086660,2.95301883,1986.1,1985.6,1.36753524]
["bitfinex","ETHUSD",1772566086886,6.48,1986.2,1985.6,1.36753524]
["bitfinex","ETHUSD",1772566087085,3.64401467,1986.5,1985.6,1.36753524]
["bitfinex","ETHUSD",1772566087502,1.2584969,1986.5,1985.6,1.36753524]
["bitfinex","ETHUSD",1772566088591,4.96146858,1986.6,1985.8,1.36753524]
["bitfinex","ETHUSD",1772566089289,3.70298633,1986.6,1985.8,1.36753524]
["bitfinex","ETHUSD",1772566089587,2.67843465,1986.6,1985.8,1.36753524]
["bitfinex","ETHUSD",1772566089789,11.95071311,1986.8,1985.8,1.36753524]
["bitfinex","ETHUSD",1772566089790,6.48,1986.8,1985.8,1.36753524]
["bitfinex","ETHUSD",1772566089999,7.73817826,1987.0,1985.8,1.36753524]
["bitfinex","ETHUSD",1772566090295,6.48,1987.0,1985.8,1.36753524]
["bitfinex","ETHUSD",1772566090498,4.96008601,1987.2,1986.0,1.36753524]
["bitfinex","ETHUSD",1772566090661,0.44678909,1987.4,1986.2,1.36753524]
["bitfinex","ETHUSD",1772566090863,1.70454525,1987.7,1986.2,1.36753524]
["bitfinex","ETHUSD",1772566091098,1.70454525,1987.7,1986.4,1.36753524]
["bitfinex","ETHUSD",1772566092022,2.75246003,1987.8,1986.4,1.36753524]
["bitfinex","ETHUSD",1772566092316,2.67563259,1987.9,1986.4,1.36753524]
["bitfinex","ETHUSD",1772566092719,2.28298633,1987.8,1986.6,1.36753524]
["bitfinex","ETHUSD",1772566095042,0.001,1987.6,1986.8,1.36753524]
["bitfinex","ETHUSD",1772566095319,0.43607939,1987.6,1986.7,2.62590338]
["bitfinex","ETHUSD",1772566095725,0.4321727,1987.4,1986.5,2.62603008]
["bitfinex","ETHUSD",1772566095923,0.4321727,1987.4,1986.6,1.36753524]
["bitfinex","ETHUSD",1772566097107,1.25798822,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1772566097728,5.46394241,1987.4,1986.8,1.36753524]
["bitfinex","ETHUSD",1772566097729,1.25797655,1987.4,1986.8,1.36753524]
["bitfinex","ETHUSD",1772566098940,1.68134369,1987.4,1986.6,1.25838759]
["bitfinex","ETHUSD",1772566099149,1.68134369,1987.4,1986.6,1.31811932]
["bitfinex","ETHUSD",1772566101256,1.68134369,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1772566101437,1.68134369,1987.4,1986.3,1.31811932]
["bitfinex","ETHUSD",1772566101438,0.41474892,1987.3,1986.3,1.31811932]
["bitfinex","ETHUSD",1772566101646,1.25797655,1987.4,1986.3,2.57670392]
["bitfinex","ETHUSD",1772566101647,0.41474892,1987.1,1986.3,2.57670392]
["bitfinex","ETHUSD",1772566103424,8.14721589,1987.0,1986.3,2.57670392]
["bitfinex","ETHUSD",1772566103623,8.14721589,1987.0,1986.2,2.57677877]
["bitfinex","ETHUSD",1772566104438,8.14721589,1987.0,1986.3,1.31811932]
["bitfinex","ETHUSD",1772566104950,0.40618666,1986.8,1986.1,1.31811932]
["bitfinex","ETHUSD",1772566105155,0.40618666,1986.7,1985.9,2.57694586]
["bitfinex","ETHUSD",1772566105360,1.25849484,1986.5,1985.9,1.31811932]
["bitfinex","ETHUSD",1772566105827,1.25849484,1986.5,1985.5,1.26017641]
["bitfinex","ETHUSD",1772566105828,2.68633865,1986.3,1985.5,1.26017641]
["bitfinex","ETHUSD",1772566106028,0.40335232,1986.3,1985.5,2.57829573]
["bitfinex","ETHUSD",1772566106974,0.40335232,1986.3,1985.5,1.31921932]
["bitfinex","ETHUSD",1772566107378,1.6563903,1986.2,1985.5,1.31921932]
["bitfinex","ETHUSD",1772566107771,1.6563903,1986.2,1985.5,2.57834638]
["bitfinex","ETHUSD",1772566107954,1.25868492,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1772566108648,1.25868492,1986.2,1985.6,1.31911932]
["bitfinex","ETHUSD",1772566109154,1.25836814,1986.7,1985.6,1.31911932]
["bitfinex","ETHUSD",1772566109450,1.65020091,1987.1,1985.8,1.31811932]
["bitfinex","ETHUSD",1772566109659,1.416,1987.0,1985.8,1.31811932]
["bitfinex","ETHUSD",1772566109844,1.80808607,1987.0,1985.8,1.31811932]
["bitfinex","ETHUSD",1772566110068,0.39208607,1986.9,1985.8,1.31811932]
["bitfinex","ETHUSD",1772566110582,1.416,1987.0,1985.8,1.31811932]
["bitfinex","ETHUSD",1772566111059,6.48,1986.9,1985.8,1.31811932]
["bitfinex","ETHUSD",1772566111394,6.48,1987.0,1986.0,1.31811932]
["bitfinex","ETHUSD",1772566111597,9.15416737,1987.1,1986.2,1.31811932]
["bitfinex","ETHUSD",1772566111768,2.67412,1987.1,1986.2,1.31811932]
["bitfinex","ETHUSD",1772566112791,1.416,1987.1,1986.2,1.31811932]
["bitfinex","ETHUSD",1772566112999,2.67412326,1987.1,1986.2,1.31811932]
["bitfinex","ETHUSD",1772566113380,2.67412326,1987.1,1986.3,2.57674087]
["bitfinex","ETHUSD",1772566113575,1.25812326,1987.1,1986.4,1.31811932]
["bitfinex","ETHUSD",1772566115494,1.25812326,1987.1,1986.2,2.57680424]
["bitfinex","ETHUSD",1772566115495,0.37541183,1987.0,1986.2,2.57680424]
["bitfinex","ETHUSD",1772566116800,6.85541183,1987.0,1986.2,2.57680424]
["bitfinex","ETHUSD",1772566117202,6.48,1987.0,1986.3,1.31811932]
["bitfinex","ETHUSD",1772566117395,6.48,1987.0,1986.5,1.31811932]
["bitfinex","ETHUSD",1772566117879,7.7381972,1987.0,1986.5,1.31811932]
["bitfinex","ETHUSD",1772566118075,10.02118353,1987.0,1986.2,2.57676683]
["bitfinex","ETHUSD",1772566118968,7.7381972,1987.0,1986.3,1.31811932]
["bitfinex","ETHUSD",1772566119802,7.7381972,1987.0,1986.3,2.5767403]
["bitfinex","ETHUSD",1772566120303,7.7381972,1987.0,1986.4,1.31811932]
["bitfinex","ETHUSD",1772566120674,6.48,1987.0,1986.4,1.31811932]
["bitfinex","ETHUSD",1772566120884,7.73818187,1987.0,1986.4,1.31811932]
["bitfinex","ETHUSD",1772566121619,7.74018187,1987.0,1986.4,1.31811932]
["bitfinex","ETHUSD",1772566122486,7.74018187,1987.0,1986.4,2.57666963]
["bitfinex","ETHUSD",1772566122685,7.74018187,1987.0,1986.4,1.31811932]
["bitfinex","ETHUSD",1772566122890,0.35474603,1986.9,1986.2,2.57779822]
["bitfinex","ETHUSD",1772566123116,8.0949279,1987.0,1986.2,2.57780021]
["bitfinex","ETHUSD",1772566123316,1.415,1986.9,1986.2,2.57780021]
["bitfinex","ETHUSD",1772566123520,7.74018187,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1772566123690,1.415,1986.9,1986.4,1.31811932]
["bitfinex","ETHUSD",1772566123890,7.74018187,1987.0,1986.4,1.31811932]
["bitfinex","ETHUSD",1772566124090,9.15518187,1987.0,1986.4,1.31811932]
["bitfinex","ETHUSD",1772566124517,7.74018187,1987.0,1986.4,1.31811932]
["bitfinex","ETHUSD",1772566125086,0.34785615,1986.9,1986.2,2.57779247]
["bitfinex","ETHUSD",1772566125520,0.34785615,1986.9,1986.3,1.31811932]
["bitfinex","ETHUSD",1772566125706,7.7383641,1986.8,1986.3,2.5767379]
["bitfinex","ETHUSD",1772566126289,7.73832191,1986.8,1986.3,2.5767379]
["bitfinex","ETHUSD",1772566128221,7.73832191,1986.8,1986.3,1.31811932]
["bitfinex","ETHUSD",1772566128612,8.07180415,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1772566128825,0.33348224,1986.7,1986.0,1.33601903]
["bitfinex","ETHUSD",1772566129030,6.81348224,1986.6,1986.0,1.33601903]
["bitfinex","ETHUSD",1772566129337,1.416,1986.5,1986.0,1.33601903]
["bitfinex","ETHUSD",1772566129506,1.416,1986.5,1985.8,2.59495613]
["bitfinex","ETHUSD",1772566130641,1.25855819,1986.4,1985.8,2.59495613]
["bitfinex","ETHUSD",1772566131346,1.25855819,1986.4,1985.8,1.33601903]
["bitfinex","ETHUSD",1772566131526,1.25855819,1986.4,1985.8,2.59495084]
["bitfinex","ETHUSD",1772566132651,8.07195978,1986.6,1986.0,1.25881168]
["bitfinex","ETHUSD",1772566132840,1.417,1986.5,1986.0,2.59483071]
["bitfinex","ETHUSD",1772566133338,1.417,1986.5,1986.0,1.33601903]
["bitfinex","ETHUSD",1772566133513,1.417,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1772566134331,1.417,1986.5,1985.8,2.59493098]
["bitfinex","ETHUSD",1772566134526,1.417,1986.5,1985.8,2.59494736]
["bitfinex","ETHUSD",1772566134527,1.73056625,1986.5,1985.8,2.59494736]
["bitfinex","ETHUSD",1772566134715,1.25862155,1986.3,1985.8,2.59495024]
["bitfinex","ETHUSD",1772566135629,1.25862155,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772566136572,0.30592917,1986.1,1985.6,6.29751558]
["bitfinex","ETHUSD",1772566136779,0.30592917,1986.1,1985.5,6.29751558]
["bitfinex","ETHUSD",1772566136780,2.98274085,1986.0,1985.5,6.29751558]
["bitfinex","ETHUSD",1772566136963,2.98274085,1986.0,1985.4,1.33601903]
["bitfinex","ETHUSD",1772566137342,1.418,1985.9,1985.5,6.29751558]
["bitfinex","ETHUSD",1772566138041,2.67781168,1986.0,1985.6,1.33601903]
["bitfinex","ETHUSD",1772566138237,1.419,1986.0,1985.6,1.33601903]
["bitfinex","ETHUSD",1772566138564,1.419,1986.0,1985.8,1.33601903]
["bitfinex","ETHUSD",1772566139041,2.67781352,1986.0,1985.8,1.33601903]
["bitfinex","ETHUSD",1772566139749,2.67781352,1986.0,1985.8,6.29751558]
["bitfinex","ETHUSD",1772566140258,2.67781352,1986.0,1985.6,1.33601903]
["bitfinex","ETHUSD",1772566140946,1.419,1986.0,1985.6,2.59507743]
["bitfinex","ETHUSD",1772566141271,1.419,1986.0,1985.6,2.5950842]
["bitfinex","ETHUSD",1772566141472,1.419,1986.0,1985.7,1.33601903]
["bitfinex","ETHUSD",1772566141676,1.423,1986.2,1985.7,1.33601903]
["bitfinex","ETHUSD",1772566141967,0.001,1986.5,1985.8,1.33601903]
["bitfinex","ETHUSD",1772566142743,0.001,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1772566142944,1.25835715,1986.8,1986.0,1.33601903]
["bitfinex","ETHUSD",1772566143145,1.26020998,1987.0,1986.0,1.33601903]
["bitfinex","ETHUSD",1772566143648,1.90467835,1987.0,1986.0,1.33601903]
["bitfinex","ETHUSD",1772566144055,1.90467835,1987.0,1986.0,40.0]
["bitfinex","ETHUSD",1772566144266,1.90467835,1987.0,1986.1,1.33601903]
["bitfinex","ETHUSD",1772566145068,1.90467835,1987.0,1986.3,1.33601903]
["bitfinex","ETHUSD",1772566145675,0.63636505,1986.9,1986.0,40.0]
["bitfinex","ETHUSD",1772566145887,0.63636505,1986.9,1986.1,1.33601903]
["bitfinex","ETHUSD",1772566146480,0.63636505,1986.9,1986.0,42.59482211]
["bitfinex","ETHUSD",1772566146668,0.63233576,1986.8,1986.0,41.33601903]
["bitfinex","ETHUSD",1772566147381,1.8866885,1986.7,1986.0,41.33601903]
["bitfinex","ETHUSD",1772566147550,1.428,1986.6,1986.0,41.33601903]
["bitfinex","ETHUSD",1772566148365,1.428,1986.6,1986.0,42.59482734]
["bitfinex","ETHUSD",1772566148682,1.428,1986.6,1986.1,1.33601903]
["bitfinex","ETHUSD",1772566149381,1.428,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1772566149581,6.48,1986.7,1986.3,1.33601903]
["bitfinex","ETHUSD",1772566149780,7.73837467,1986.7,1986.3,1.33601903]
["bitfinex","ETHUSD",1772566150078,7.10034429,1986.7,1986.1,2.59571527]
["bitfinex","ETHUSD",1772566150282,8.35872084,1986.7,1986.1,2.59571527]
["bitfinex","ETHUSD",1772566150491,6.48,1986.7,1986.2,1.33601903]
["bitfinex","ETHUSD",1772566151174,0.002,1986.9,1986.2,1.33601903]
["bitfinex","ETHUSD",1772566151504,0.002,1986.9,1986.4,1.33601903]
["bitfinex","ETHUSD",1772566153086,0.002,1986.9,1986.4,2.77501903]
["bitfinex","ETHUSD",1772566153300,0.002,1986.9,1986.7,1.33601903]
["bitfinex","ETHUSD",1772566155824,0.002,1987.2,1986.9,1.33601903]
["bitfinex","ETHUSD",1772566157606,0.001,1987.3,1986.9,2.594238]
["bitfinex","ETHUSD",1772566158107,1.50289891,1987.5,1986.9,1.25821897]
["bitfinex","ETHUSD",1772566158804,1.50289891,1987.5,1986.9,2.81667426]
["bitfinex","ETHUSD",1772566160008,1.25880203,1987.6,1987.0,1.50048174]
["bitfinex","ETHUSD",1772566161487,0.001,1987.6,1987.0,1.50048174]
["bitfinex","ETHUSD",1772566161684,1.25880044,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1772566161889,0.001,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1772566162216,1.56970085,1987.6,1987.0,2.75865989]
["bitfinex","ETHUSD",1772566162401,1.56970085,1987.6,1987.0,1.50048174]
["bitfinex","ETHUSD",1772566162598,1.56970085,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772566162794,0.002,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772566163290,0.002,1987.4,1987.0,1.25916277]
["bitfinex","ETHUSD",1772566163492,0.002,1987.4,1987.0,2.75964451]
["bitfinex","ETHUSD",1772566163803,1.57070085,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772566164014,0.002,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772566164218,0.002,1987.4,1987.0,1.25917665]
["bitfinex","ETHUSD",1772566165003,0.002,1987.4,1987.0,1.25917379]
["bitfinex","ETHUSD",1772566165205,0.002,1987.4,1987.0,2.75965553]
["bitfinex","ETHUSD",1772566166121,0.002,1987.5,1987.1,1.50048174]
["bitfinex","ETHUSD",1772566168030,0.002,1987.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1772566168206,0.002,1987.5,1987.1,1.50048174]
["bitfinex","ETHUSD",1772566168412,0.002,1987.5,1987.1,2.75859658]
["bitfinex","ETHUSD",1772566168610,0.002,1987.5,1987.2,1.50048174]
["bitfinex","ETHUSD",1772566170628,0.002,1987.5,1987.2,2.75849728]
["bitfinex","ETHUSD",1772566170806,0.002,1987.5,1987.2,1.50048174]
["bitfinex","ETHUSD",1772566171204,0.002,1987.5,1987.2,2.75853133]
["bitfinex","ETHUSD",1772566171423,0.002,1987.5,1987.2,2.75853152]
["bitfinex","ETHUSD",1772566171821,0.002,1987.5,1987.2,1.50048174]
["bitfinex","ETHUSD",1772566172026,0.002,1987.5,1987.2,2.75853224]
["bitfinex","ETHUSD",1772566172330,0.002,1987.5,1987.2,1.50048174]
["bitfinex","ETHUSD",1772566172803,0.002,1987.5,1987.0,2.75961642]
["bitfinex","ETHUSD",1772566173005,1.57070085,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1772566173602,1.56870085,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772566173826,1.56870085,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1772566174503,1.56870085,1987.3,1986.1,2.47977627]
["bitfinex","ETHUSD",1772566174504,1.56870085,1987.1,1986.1,1.25973752]
["bitfinex","ETHUSD",1772566174706,2.82694233,1986.9,1986.3,2.75910329]
["bitfinex","ETHUSD",1772566174915,1.25820435,1987.0,1986.4,1.50048174]
["bitfinex","ETHUSD",1772566175115,2.82684824,1987.1,1986.4,1.50048174]
["bitfinex","ETHUSD",1772566175335,1.56870085,1987.1,1986.4,1.50048174]
["bitfinex","ETHUSD",1772566175835,7.51339662,1987.2,1986.4,1.50048174]
["bitfinex","ETHUSD",1772566175836,6.07739662,1987.2,1986.4,1.50048174]
["bitfinex","ETHUSD",1772566176011,6.07739662,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772566176411,4.81932223,1987.2,1986.8,1.50148174]
["bitfinex","ETHUSD",1772566176606,1.25994894,1987.4,1986.8,1.50148174]
["bitfinex","ETHUSD",1772566177011,0.002,1987.4,1986.9,2.75872322]
["bitfinex","ETHUSD",1772566178438,0.002,1987.4,1986.9,1.50048174]
["bitfinex","ETHUSD",1772566179214,1.57070085,1987.4,1986.9,2.75871986]
["bitfinex","ETHUSD",1772566179737,1.57070085,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1772566181217,1.56870085,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772566182348,1.56870085,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1772566182748,1.56870085,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772566184057,1.25824148,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772566184832,2.82692944,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772566185059,7.518489,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1772566185640,7.64618985,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1772566188635,4.81932223,1987.1,1986.7,1.42097518]
["bitfinex","ETHUSD",1772566188871,6.07744464,1987.1,1986.8,1.42097518]
["bitfinex","ETHUSD",1772566189071,6.07744464,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1772566191776,1.36574411,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1772566191976,1.36574411,1987.0,1986.4,1.41997518]
["bitfinex","ETHUSD",1772566192161,6.18506634,1987.0,1986.4,1.41997518]
["bitfinex","ETHUSD",1772566192365,6.18506634,1987.0,1986.5,1.41997518]
["bitfinex","ETHUSD",1772566192366,1.25824148,1986.9,1986.5,1.41997518]
["bitfinex","ETHUSD",1772566192680,4.81932223,1987.0,1986.5,1.41997518]
["bitfinex","ETHUSD",1772566192848,3.30793966,1987.0,1986.5,1.41997518]
["bitfinex","ETHUSD",1772566194577,3.30793966,1987.0,1986.7,1.41997518]
["bitfinex","ETHUSD",1772566196561,4.56612218,1987.0,1986.6,2.67840667]
["bitfinex","ETHUSD",1772566197263,3.30793966,1987.0,1986.6,2.67840667]
["bitfinex","ETHUSD",1772566197894,3.30793966,1987.0,1986.7,1.41997518]
["bitfinex","ETHUSD",1772566198102,0.002,1987.2,1986.7,1.41997518]
["bitfinex","ETHUSD",1772566198788,0.002,1987.2,1986.9,1.41997518]
["bitfinex","ETHUSD",1772566200298,0.001,1987.6,1987.1,1.41997518]
["bitfinex","ETHUSD",1772566200487,0.003,1987.6,1987.1,1.41997518]
["bitfinex","ETHUSD",1772566200800,0.002,1987.5,1987.1,1.25805307]
["bitfinex","ETHUSD",1772566201100,0.002,1987.5,1987.1,2.67802825]
["bitfinex","ETHUSD",1772566201266,0.001,1987.6,1987.2,1.41997518]
["bitfinex","ETHUSD",1772566202072,0.002,1987.5,1987.2,1.41997518]
["bitfinex","ETHUSD",1772566202583,1.25753021,1988.1,1987.2,1.41997518]
["bitfinex","ETHUSD",1772566202800,0.002,1987.8,1987.4,1.41997518]
["bitfinex","ETHUSD",1772566203810,2.28128836,1988.4,1987.3,1.25798822]
["bitfinex","ETHUSD",1772566203811,2.62284673,1988.7,1987.6,1.41997518]
["bitfinex","ETHUSD",1772566204117,1.26410262,1988.7,1987.6,1.41997518]
["bitfinex","ETHUSD",1772566204322,1.36574411,1988.6,1987.6,1.41997518]
["bitfinex","ETHUSD",1772566204545,0.007,1988.6,1987.8,2.28128836]
["bitfinex","ETHUSD",1772566204814,0.007,1988.5,1988.1,1.41997518]
["bitfinex","ETHUSD",1772566205028,1.37274411,1988.7,1988.1,1.41997518]
["bitfinex","ETHUSD",1772566205326,0.007,1988.7,1988.1,1.41997518]
["bitfinex","ETHUSD",1772566205500,0.007,1988.6,1988.1,1.41997518]
["bitfinex","ETHUSD",1772566206204,0.007,1988.5,1988.1,1.41997518]
["bitfinex","ETHUSD",1772566206521,1.37274411,1988.7,1988.1,1.41997518]
["bitfinex","ETHUSD",1772566206723,0.007,1988.6,1988.1,1.41997518]
["bitfinex","ETHUSD",1772566206892,0.001,1988.8,1988.4,1.41997518]
["bitfinex","ETHUSD",1772566207211,1.36674411,1988.8,1988.2,2.67734793]
["bitfinex","ETHUSD",1772566207726,0.001,1988.8,1988.3,1.41997518]
["bitfinex","ETHUSD",1772566209016,0.001,1988.8,1988.4,2.67726747]
["bitfinex","ETHUSD",1772566209588,0.001,1988.8,1988.5,1.41997518]
["bitfinex","ETHUSD",1772566210939,0.002,1989.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1772566211239,0.002,1989.1,1988.9,1.41997518]
["bitfinex","ETHUSD",1772566211617,1.36774411,1989.1,1988.5,2.72217749]
["bitfinex","ETHUSD",1772566211820,1.36774411,1989.1,1987.9,2.34682436]
["bitfinex","ETHUSD",1772566211821,1.36574411,1988.9,1987.9,2.72257744]
["bitfinex","ETHUSD",1772566212444,1.36574411,1988.9,1988.0,1.41997518]
["bitfinex","ETHUSD",1772566212649,4.63060939,1988.9,1988.0,1.41997518]
["bitfinex","ETHUSD",1772566213243,1.25703942,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1772566213417,2.62278353,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1772566213623,2.62278353,1988.8,1987.9,1.465]
["bitfinex","ETHUSD",1772566213624,1.36574411,1988.7,1987.9,1.465]
["bitfinex","ETHUSD",1772566214145,1.36574411,1988.7,1987.7,2.67765796]
["bitfinex","ETHUSD",1772566214646,1.36574411,1988.6,1987.6,1.25774604]
["bitfinex","ETHUSD",1772566214862,1.36574411,1988.6,1987.5,1.465]
["bitfinex","ETHUSD",1772566215046,1.36574411,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1772566215378,1.36574411,1988.3,1987.5,1.465]
["bitfinex","ETHUSD",1772566215521,1.36574411,1988.3,1987.5,1.466]
["bitfinex","ETHUSD",1772566216552,1.36574411,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1772566217334,1.36574411,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772566218162,1.40172464,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772566219856,1.25754527,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1772566221774,5.02974383,1988.2,1987.5,1.40453608]
["bitfinex","ETHUSD",1772566221958,1.44545759,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772566222776,5.02974383,1988.2,1987.5,2.66237275]
["bitfinex","ETHUSD",1772566223084,5.02974383,1988.2,1987.5,1.40453608]
["bitfinex","ETHUSD",1772566223253,6.47520142,1988.2,1987.5,2.66239169]
["bitfinex","ETHUSD",1772566223573,5.02974383,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772566223775,1.44545759,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772566224269,2.70300286,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1772566224673,1.44545759,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1772566225052,1.44545759,1987.7,1986.9,1.25921988]
["bitfinex","ETHUSD",1772566225252,1.44545759,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1772566226179,2.70325593,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1772566226381,2.70325593,1987.6,1986.9,1.40453608]
["bitfinex","ETHUSD",1772566227122,1.44545759,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1772566227750,1.44545759,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1772566228174,1.25792492,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772566228593,1.44545759,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1772566229277,1.44545759,1987.1,1986.1,1.40453608]
["bitfinex","ETHUSD",1772566229478,1.44545759,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1772566230188,1.44545759,1986.9,1986.1,1.40453608]
["bitfinex","ETHUSD",1772566230484,1.25817815,1987.0,1986.3,1.40353608]
["bitfinex","ETHUSD",1772566231756,2.28128836,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1772566232055,1.44545759,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1772566232254,1.25830481,1986.8,1986.2,1.40353608]
["bitfinex","ETHUSD",1772566232674,2.7037624,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1772566232883,1.44545759,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1772566233258,1.25830481,1986.8,1986.2,1.40353608]
["bitfinex","ETHUSD",1772566233591,1.2580995,1987.2,1986.3,1.40353608]
["bitfinex","ETHUSD",1772566234164,5.03182097,1987.4,1986.3,1.40353608]
["bitfinex","ETHUSD",1772566234370,5.03182097,1987.4,1986.5,1.40353608]
["bitfinex","ETHUSD",1772566235397,6.47727856,1987.4,1986.5,1.40353608]
["bitfinex","ETHUSD",1772566235884,1.25792492,1987.4,1986.5,1.40353608]
["bitfinex","ETHUSD",1772566236086,1.25783989,1987.6,1986.6,2.86453608]
["bitfinex","ETHUSD",1772566236290,1.25766173,1987.9,1987.1,1.40353608]
["bitfinex","ETHUSD",1772566236485,6.47780273,1988.0,1987.1,1.40353608]
["bitfinex","ETHUSD",1772566236486,2.70504499,1988.0,1987.1,1.40353608]
["bitfinex","ETHUSD",1772566236798,1.44545759,1987.9,1986.9,1.25818948]
["bitfinex","ETHUSD",1772566236985,1.44545759,1987.9,1986.8,2.66179416]
["bitfinex","ETHUSD",1772566237573,1.44545759,1987.9,1986.9,1.40353608]
["bitfinex","ETHUSD",1772566237784,1.44545759,1987.8,1986.9,1.40353608]
["bitfinex","ETHUSD",1772566238199,2.70504499,1988.0,1986.9,1.40353608]
["bitfinex","ETHUSD",1772566238402,1.2595874,1988.0,1987.1,1.40353608]
["bitfinex","ETHUSD",1772566239106,2.70504499,1988.0,1987.1,1.40353608]
["bitfinex","ETHUSD",1772566240120,1.44545759,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1772566240274,0.001,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1772566240477,0.001,1987.7,1987.0,1.40353608]
["bitfinex","ETHUSD",1772566242176,0.001,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1772566242177,1.44645759,1987.7,1986.7,2.66190422]
["bitfinex","ETHUSD",1772566242683,2.70325593,1987.6,1986.7,2.66190422]
["bitfinex","ETHUSD",1772566242884,2.70325593,1987.6,1986.8,1.40353608]
["bitfinex","ETHUSD",1772566243803,1.44545759,1987.5,1986.7,1.25836814]
["bitfinex","ETHUSD",1772566244004,1.44545759,1987.5,1986.6,2.71940282]
["bitfinex","ETHUSD",1772566244206,1.44545759,1987.5,1986.6,4.1229389]
["bitfinex","ETHUSD",1772566244393,1.44545759,1987.5,1986.6,4.12295586]
["bitfinex","ETHUSD",1772566244594,1.25792492,1987.4,1986.6,4.12295586]
["bitfinex","ETHUSD",1772566246303,1.44545759,1987.3,1986.6,4.12295586]
["bitfinex","ETHUSD",1772566246714,1.44545759,1987.3,1986.7,1.40353608]
["bitfinex","ETHUSD",1772566246715,1.25805152,1987.2,1986.7,1.40353608]
["bitfinex","ETHUSD",1772566246924,2.70336845,1987.5,1986.7,1.40353608]
["bitfinex","ETHUSD",1772566247994,1.25791086,1987.5,1986.7,1.40353608]
["bitfinex","ETHUSD",1772566248198,1.25878692,1987.7,1986.7,1.40353608]
["bitfinex","ETHUSD",1772566248496,0.002,1988.0,1986.9,1.29046784]
["bitfinex","ETHUSD",1772566248889,0.002,1988.0,1987.1,1.29046784]
["bitfinex","ETHUSD",1772566249089,0.002,1988.0,1987.3,1.29046784]
["bitfinex","ETHUSD",1772566250736,1.34533722,1988.0,1987.2,1.461]
["bitfinex","ETHUSD",1772566250919,1.34533722,1988.0,1987.1,1.25808166]
["bitfinex","ETHUSD",1772566251115,1.34533722,1988.0,1986.9,5.03283968]
["bitfinex","ETHUSD",1772566251316,1.34533722,1988.0,1986.9,1.25824148]
["bitfinex","ETHUSD",1772566251715,1.34533722,1988.0,1986.8,2.54872038]
["bitfinex","ETHUSD",1772566251915,1.34533722,1988.0,1986.8,1.29046784]
["bitfinex","ETHUSD",1772566252121,1.34333722,1987.8,1986.8,1.25830457]
["bitfinex","ETHUSD",1772566252717,1.34333722,1987.8,1986.8,2.54877241]
["bitfinex","ETHUSD",1772566252937,1.2596505,1987.9,1987.1,1.29146784]
["bitfinex","ETHUSD",1772566253320,0.002,1988.0,1987.3,1.29046784]
["bitfinex","ETHUSD",1772566253524,0.002,1988.0,1987.5,1.29046784]
["bitfinex","ETHUSD",1772566253726,0.002,1988.1,1987.5,1.29046784]
["bitfinex","ETHUSD",1772566254727,0.002,1988.3,1987.8,3.19231927]
["bitfinex","ETHUSD",1772566254927,0.002,1989.0,1988.1,1.29046784]
["bitfinex","ETHUSD",1772566254928,1.25891302,1989.0,1988.1,1.29046784]
["bitfinex","ETHUSD",1772566255627,0.002,1989.0,1988.1,1.29046784]
["bitfinex","ETHUSD",1772566256147,1.34533722,1989.0,1988.1,1.29046784]
["bitfinex","ETHUSD",1772566257053,1.25697621,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1772566257233,2.60230128,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1772566257932,2.60230128,1989.0,1988.2,2.54788661]
["bitfinex","ETHUSD",1772566257933,0.002,1989.0,1988.2,2.54788661]
["bitfinex","ETHUSD",1772566258135,0.002,1989.0,1988.3,1.29046784]
["bitfinex","ETHUSD",1772566258340,0.002,1989.0,1988.5,1.29046784]
["bitfinex","ETHUSD",1772566258828,0.002,1989.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1772566259825,0.002,1989.0,1988.6,2.71812982]
["bitfinex","ETHUSD",1772566260253,0.002,1989.0,1988.3,1.29046784]
["bitfinex","ETHUSD",1772566260552,0.002,1989.0,1988.1,2.71848123]
["bitfinex","ETHUSD",1772566260553,1.34533722,1989.0,1988.1,2.71848123]
["bitfinex","ETHUSD",1772566260729,1.34533722,1989.0,1988.1,1.461]
["bitfinex","ETHUSD",1772566261136,2.60031343,1988.9,1988.1,2.71847719]
["bitfinex","ETHUSD",1772566261333,1.34333722,1988.9,1988.1,2.71847719]
["bitfinex","ETHUSD",1772566261856,1.25894722,1989.0,1988.1,2.71847719]
["bitfinex","ETHUSD",1772566261857,1.25894722,1989.0,1988.1,4.00894503]
["bitfinex","ETHUSD",1772566262054,2.60228444,1989.0,1988.1,2.71847719]
["bitfinex","ETHUSD",1772566262258,1.34333722,1988.9,1987.8,1.29046784]
["bitfinex","ETHUSD",1772566262436,1.25894722,1989.0,1987.7,5.03068719]
["bitfinex","ETHUSD",1772566262437,0.002,1989.0,1988.1,1.29046784]
["bitfinex","ETHUSD",1772566262752,0.002,1989.0,1988.3,1.29046784]
["bitfinex","ETHUSD",1772566263254,0.002,1989.0,1988.3,1.25730697]
["bitfinex","ETHUSD",1772566264153,0.002,1989.0,1988.2,1.463]
["bitfinex","ETHUSD",1772566264154,1.34533722,1989.0,1988.2,1.463]
["bitfinex","ETHUSD",1772566264367,1.34533722,1989.0,1987.8,1.25763171]
["bitfinex","ETHUSD",1772566264744,1.34333722,1988.9,1987.7,1.464]
["bitfinex","ETHUSD",1772566264950,1.34333722,1988.9,1987.4,1.25887449]
["bitfinex","ETHUSD",1772566264951,1.34333722,1988.6,1987.4,1.25887449]
["bitfinex","ETHUSD",1772566265138,1.34333722,1988.6,1987.4,0.001]
["bitfinex","ETHUSD",1772566265139,1.34333722,1988.4,1987.4,0.001]
["bitfinex","ETHUSD",1772566265855,1.34333722,1988.3,1987.4,0.001]
["bitfinex","ETHUSD",1772566266365,1.34333722,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1772566266550,1.34333722,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1772566267142,2.60081923,1988.1,1987.3,0.001]
["bitfinex","ETHUSD",1772566267738,1.25739545,1988.3,1987.3,1.29146784]
["bitfinex","ETHUSD",1772566268151,1.34333722,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1772566269144,1.25722906,1988.5,1987.3,1.29146784]
["bitfinex","ETHUSD",1772566270445,1.34333722,1988.4,1987.3,1.29146784]
["bitfinex","ETHUSD",1772566270783,1.34333722,1988.4,1987.3,0.001]
["bitfinex","ETHUSD",1772566271157,2.60069274,1988.3,1987.3,0.001]
["bitfinex","ETHUSD",1772566271373,1.34333722,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1772566273279,1.25748201,1988.1,1987.3,0.001]
["bitfinex","ETHUSD",1772566273815,6.37323684,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1772566273816,2.60079729,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1772566274519,1.34333722,1988.1,1987.3,0.001]
["bitfinex","ETHUSD",1772566275313,1.25754527,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1772566276583,1.25754527,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1772566276792,1.25735552,1988.3,1987.4,1.29146784]
["bitfinex","ETHUSD",1772566276997,1.34333722,1988.4,1987.4,1.29146784]
["bitfinex","ETHUSD",1772566276998,2.60067345,1988.4,1987.4,1.29146784]
["bitfinex","ETHUSD",1772566277181,5.02843942,1988.7,1987.4,1.29146784]
["bitfinex","ETHUSD",1772566277182,1.25716584,1988.6,1987.4,1.29146784]
["bitfinex","ETHUSD",1772566277615,1.25716584,1988.6,1987.6,1.29046784]
["bitfinex","ETHUSD",1772566277810,1.34333722,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1772566279724,1.30650878,1988.3,1987.4,1.25892492]
["bitfinex","ETHUSD",1772566279929,1.30650878,1988.3,1987.4,0.001]
["bitfinex","ETHUSD",1772566281804,1.30650878,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1772566283928,2.56411731,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1772566284723,1.30650878,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1772566285506,1.30650878,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1772566286014,1.30650878,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772566286306,1.30650878,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772566287151,1.452,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772566287152,1.30650878,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772566287730,4.57137406,1987.3,1986.4,1.25965819]
["bitfinex","ETHUSD",1772566287938,1.25811484,1987.1,1986.4,1.25965819]
["bitfinex","ETHUSD",1772566288243,1.25811484,1987.1,1986.5,1.25575645]
["bitfinex","ETHUSD",1772566288443,3.26486528,1987.3,1986.5,1.25575645]
["bitfinex","ETHUSD",1772566288642,4.52289364,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772566289356,1.30650878,1987.2,1986.4,2.51441464]
["bitfinex","ETHUSD",1772566290051,1.25811484,1987.1,1986.4,2.51441464]
["bitfinex","ETHUSD",1772566290353,1.25811484,1987.1,1986.4,1.25865819]
["bitfinex","ETHUSD",1772566290568,2.56462362,1987.1,1986.4,0.0001]
["bitfinex","ETHUSD",1772566290726,2.56462362,1987.1,1986.4,1.25864767]
["bitfinex","ETHUSD",1772566292248,2.56463223,1987.1,1986.4,1.25864767]
["bitfinex","ETHUSD",1772566292623,4.52285993,1987.3,1986.5,1.25575645]
["bitfinex","ETHUSD",1772566293030,1.30650878,1987.2,1986.4,1.25864767]
["bitfinex","ETHUSD",1772566293754,3.26486528,1987.1,1986.4,1.25864767]
["bitfinex","ETHUSD",1772566293954,3.26486528,1987.1,1986.5,1.25575645]
["bitfinex","ETHUSD",1772566294252,4.52298018,1987.1,1986.5,2.51420443]
["bitfinex","ETHUSD",1772566294463,3.26486528,1987.1,1986.5,2.51420443]
["bitfinex","ETHUSD",1772566294662,3.11448223,1987.1,1986.6,1.25575645]
["bitfinex","ETHUSD",1772566294864,1.74902544,1987.5,1986.6,0.61837014]
["bitfinex","ETHUSD",1772566295359,1.74902544,1987.5,1986.8,0.66044196]
["bitfinex","ETHUSD",1772566296555,1.74902544,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1772566296556,1.30650878,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1772566296750,1.30650878,1987.4,1986.5,1.91703455]
["bitfinex","ETHUSD",1772566297463,1.30650878,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1772566298537,1.30650878,1987.2,1986.4,0.0001]
["bitfinex","ETHUSD",1772566298939,1.25793796,1987.4,1986.4,0.65482532]
["bitfinex","ETHUSD",1772566299344,1.30650878,1987.3,1986.4,0.65482532]
["bitfinex","ETHUSD",1772566299642,1.30650878,1987.3,1986.4,0.0001]
["bitfinex","ETHUSD",1772566300270,1.30650878,1987.2,1986.4,0.0001]
["bitfinex","ETHUSD",1772566300939,1.30650878,1987.0,1986.6,0.0011]
["bitfinex","ETHUSD",1772566301870,1.25807977,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772566302262,1.30650878,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772566303064,1.30650878,1987.0,1986.6,0.0011]
["bitfinex","ETHUSD",1772566303270,1.75002544,1987.3,1986.6,0.0011]
["bitfinex","ETHUSD",1772566303465,1.75002544,1987.3,1986.6,0.64400483]
["bitfinex","ETHUSD",1772566303871,1.74902544,1987.7,1986.7,0.64290483]
["bitfinex","ETHUSD",1772566304258,3.00676087,1987.7,1986.7,0.64290483]
["bitfinex","ETHUSD",1772566304448,1.74902544,1987.7,1986.7,0.64290483]
["bitfinex","ETHUSD",1772566304775,1.30650878,1987.6,1986.6,3.74140021]
["bitfinex","ETHUSD",1772566304951,1.30650878,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1772566305147,1.74902544,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1772566305148,1.74902544,1987.7,1986.8,0.63926941]
["bitfinex","ETHUSD",1772566305350,1.25753284,1988.1,1987.0,0.63661227]
["bitfinex","ETHUSD",1772566305601,1.30650878,1988.0,1987.0,0.63661227]
["bitfinex","ETHUSD",1772566305777,1.30650878,1988.0,1986.7,1.89498041]
["bitfinex","ETHUSD",1772566305972,1.30650878,1988.0,1986.8,0.63661227]
["bitfinex","ETHUSD",1772566306166,1.30650878,1988.0,1987.0,0.63661227]
["bitfinex","ETHUSD",1772566307165,2.56411731,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1772566307562,1.30650878,1987.8,1986.8,1.25830481]
["bitfinex","ETHUSD",1772566307876,1.30650878,1987.8,1986.9,0.63130015]
["bitfinex","ETHUSD",1772566308669,5.03043412,1988.0,1986.9,0.63130015]
["bitfinex","ETHUSD",1772566308670,2.57364895,1988.0,1986.9,0.63130015]
["bitfinex","ETHUSD",1772566309177,1.31609479,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1772566309558,2.57370648,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1772566309885,2.57370558,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1772566310581,1.31609479,1987.9,1987.0,1.88157986]
["bitfinex","ETHUSD",1772566310783,2.5735477,1988.2,1987.2,0.62340171]
["bitfinex","ETHUSD",1772566310985,1.31609479,1988.1,1987.2,0.62340171]
["bitfinex","ETHUSD",1772566311358,1.31609479,1988.0,1986.9,1.25824148]
["bitfinex","ETHUSD",1772566313365,1.31609479,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1772566313562,1.31809479,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1772566314164,1.31809479,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1772566314165,1.31609479,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1772566314365,1.31609479,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1772566314567,1.31609479,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1772566315076,3.06512023,1987.6,1986.8,0.6149645]
["bitfinex","ETHUSD",1772566316696,1.74902544,1987.6,1986.8,0.6149645]
["bitfinex","ETHUSD",1772566316909,1.74902544,1987.6,1987.0,0.60883018]
["bitfinex","ETHUSD",1772566317282,1.74902544,1987.6,1986.9,2.71424148]
["bitfinex","ETHUSD",1772566317813,1.25967352,1987.8,1987.0,2.88755483]
["bitfinex","ETHUSD",1772566317814,0.002,1987.8,1987.0,2.88755483]
["bitfinex","ETHUSD",1772566318509,0.002,1987.8,1986.9,2.71424148]
["bitfinex","ETHUSD",1772566318510,1.31609479,1987.7,1986.9,2.71424148]
["bitfinex","ETHUSD",1772566319015,1.31609479,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1772566319509,1.31609479,1987.5,1986.6,1.25952646]
["bitfinex","ETHUSD",1772566319510,1.31609479,1987.3,1986.6,0.0011]
["bitfinex","ETHUSD",1772566320620,1.31609479,1987.3,1986.6,1.2595312]
["bitfinex","ETHUSD",1772566321022,1.31609479,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772566323284,6.78049001,1987.5,1986.6,0.59299901]
["bitfinex","ETHUSD",1772566323285,3.06512023,1987.5,1986.6,0.59299901]
["bitfinex","ETHUSD",1772566323487,4.32298573,1987.5,1986.6,0.59299901]
["bitfinex","ETHUSD",1772566324026,1.31609479,1987.4,1986.6,0.0011]
["bitfinex","ETHUSD",1772566324947,1.31609479,1987.4,1986.6,0.59047025]
["bitfinex","ETHUSD",1772566325236,1.31609479,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1772566325400,1.31609479,1987.3,1986.6,1.25948592]
["bitfinex","ETHUSD",1772566326733,3.06512023,1987.3,1986.6,1.25948592]
["bitfinex","ETHUSD",1772566326905,1.31609479,1987.2,1986.6,1.25948592]
["bitfinex","ETHUSD",1772566327504,1.31609479,1987.5,1986.7,0.58277076]
["bitfinex","ETHUSD",1772566327904,2.57395914,1987.5,1986.7,0.58277076]
["bitfinex","ETHUSD",1772566328225,1.31609479,1987.4,1986.7,0.58277076]
["bitfinex","ETHUSD",1772566329029,1.31609479,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1772566330338,1.31609479,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1772566330655,4.03032565,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1772566330656,3.06512023,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1772566330840,3.06512023,1987.6,1986.7,0.57524679]
["bitfinex","ETHUSD",1772566331132,4.32292558,1987.6,1986.7,0.57524679]
["bitfinex","ETHUSD",1772566331310,3.06512023,1987.6,1986.7,0.57524679]
["bitfinex","ETHUSD",1772566331716,4.32292139,1987.6,1986.7,0.57524679]
["bitfinex","ETHUSD",1772566332140,1.31609479,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1772566332934,1.31609479,1987.5,1986.7,0.57026246]
["bitfinex","ETHUSD",1772566333352,1.74902544,1987.6,1986.8,2.28130021]
["bitfinex","ETHUSD",1772566333556,1.74902544,1987.6,1986.9,0.56677534]
["bitfinex","ETHUSD",1772566333756,0.002,1987.8,1987.1,2.28130021]
["bitfinex","ETHUSD",1772566333941,0.002,1987.9,1987.4,2.84807555]
["bitfinex","ETHUSD",1772566334146,0.002,1987.9,1987.1,0.56477534]
["bitfinex","ETHUSD",1772566334353,2.57570388,1987.9,1987.0,0.56235957]
["bitfinex","ETHUSD",1772566334542,1.31609479,1987.8,1987.0,1.2581327]
["bitfinex","ETHUSD",1772566335477,1.31609479,1987.8,1986.8,1.455]
["bitfinex","ETHUSD",1772566335757,1.31609479,1987.7,1986.8,1.455]
["bitfinex","ETHUSD",1772566335961,1.31609479,1987.7,1986.8,2.71329256]
["bitfinex","ETHUSD",1772566336869,1.31609479,1987.5,1986.8,2.71329256]
["bitfinex","ETHUSD",1772566339169,5.03119339,1987.7,1986.9,2.8337672]
["bitfinex","ETHUSD",1772566339170,1.74902544,1987.7,1986.9,2.8337672]
["bitfinex","ETHUSD",1772566339463,1.74902544,1987.7,1987.1,2.83132153]
["bitfinex","ETHUSD",1772566339868,1.74802544,1987.7,1987.1,2.83132153]
["bitfinex","ETHUSD",1772566340052,3.00576096,1987.7,1986.8,3.26231388]
["bitfinex","ETHUSD",1772566340363,3.00576172,1987.7,1986.9,0.54902132]
["bitfinex","ETHUSD",1772566341341,1.30786247,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1772566341547,1.30786247,1987.6,1986.9,2.7101903]
["bitfinex","ETHUSD",1772566342372,1.30786247,1987.6,1986.9,1.452]
["bitfinex","ETHUSD",1772566342667,1.30786247,1987.6,1986.9,1.30261695]
["bitfinex","ETHUSD",1772566342872,1.30786247,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1772566344067,1.30786247,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1772566344651,1.30786247,1987.4,1986.6,0.0011]
["bitfinex","ETHUSD",1772566346587,1.30786247,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772566346790,1.30786247,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772566348784,1.30786247,1986.9,1986.6,0.0011]
["bitfinex","ETHUSD",1772566349979,1.30786247,1986.9,1986.4,0.0001]
["bitfinex","ETHUSD",1772566350591,1.30786247,1986.7,1985.8,2.70890104]
["bitfinex","ETHUSD",1772566351245,1.30786247,1986.7,1985.9,0.52889684]
["bitfinex","ETHUSD",1772566351655,1.30786247,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772566352667,2.56627912,1986.7,1986.0,1.25881168]
["bitfinex","ETHUSD",1772566353255,1.30786247,1987.0,1986.2,0.52179916]
["bitfinex","ETHUSD",1772566354465,1.30786247,1987.0,1985.8,5.03524672]
["bitfinex","ETHUSD",1772566354466,1.30786247,1986.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1772566354671,1.30786247,1986.4,1985.4,0.5194034]
["bitfinex","ETHUSD",1772566354903,1.30786247,1986.2,1985.1,1.77872236]
["bitfinex","ETHUSD",1772566355072,1.30786247,1986.2,1985.2,5.55649816]
["bitfinex","ETHUSD",1772566355695,1.30786247,1986.2,1985.3,0.5170347]
["bitfinex","ETHUSD",1772566356390,2.56646047,1986.4,1985.5,0.51468125]
["bitfinex","ETHUSD",1772566356602,1.30786247,1986.2,1985.2,5.03709476]
["bitfinex","ETHUSD",1772566356991,1.30786247,1986.0,1985.2,5.03709476]
["bitfinex","ETHUSD",1772566357196,1.30786247,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1772566357577,1.30786247,1986.0,1985.1,2.70434765]
["bitfinex","ETHUSD",1772566359212,1.25887506,1985.9,1985.1,2.70434765]
["bitfinex","ETHUSD",1772566359507,1.25887506,1985.9,1984.7,2.34683621]
["bitfinex","ETHUSD",1772566359508,1.30786247,1985.1,1984.2,1.509]
["bitfinex","ETHUSD",1772566359669,1.30786247,1985.1,1984.1,1.25996997]
["bitfinex","ETHUSD",1772566359868,1.30786247,1985.1,1984.2,0.5076191]
["bitfinex","ETHUSD",1772566360399,1.30786247,1985.4,1984.2,0.5076191]
["bitfinex","ETHUSD",1772566360910,1.30786247,1985.4,1984.4,2.82836245]
["bitfinex","ETHUSD",1772566361084,1.30786247,1985.4,1984.5,1.444]
["bitfinex","ETHUSD",1772566361285,1.25925552,1985.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1772566361586,2.56711799,1985.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1772566363412,2.56711799,1985.3,1984.5,6.4828702]
["bitfinex","ETHUSD",1772566363413,1.30786247,1985.2,1984.5,2.70371311]
["bitfinex","ETHUSD",1772566363816,3.72030021,1985.8,1984.5,2.70371311]
["bitfinex","ETHUSD",1772566363817,1.30786247,1985.6,1984.7,0.0011]
["bitfinex","ETHUSD",1772566364798,1.30786247,1985.6,1984.7,0.5384299]
["bitfinex","ETHUSD",1772566365599,2.56696259,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1772566366822,1.439,1986.3,1985.0,0.53248993]
["bitfinex","ETHUSD",1772566366823,1.30786247,1986.2,1985.0,0.53248993]
["bitfinex","ETHUSD",1772566366997,1.30786247,1986.2,1985.1,1.97548993]
["bitfinex","ETHUSD",1772566367720,1.30786247,1986.0,1985.0,1.443]
["bitfinex","ETHUSD",1772566368230,1.30786247,1986.0,1985.0,1.97305776]
["bitfinex","ETHUSD",1772566368601,2.48847477,1986.1,1986.0,38.69213753]
["bitfinex","ETHUSD",1772566368802,2.48847477,1986.1,1986.0,19.49815822]
["bitfinex","ETHUSD",1772566369123,2.48847477,1986.1,1985.0,1.97305776]
["bitfinex","ETHUSD",1772566369509,1.22972647,1986.0,1985.0,1.97305776]
["bitfinex","ETHUSD",1772566370008,1.22972647,1986.0,1985.2,1.18014344]
["bitfinex","ETHUSD",1772566370215,1.25880016,1986.1,1985.2,1.18014344]
["bitfinex","ETHUSD",1772566370414,2.48839383,1986.3,1985.2,1.18014344]
["bitfinex","ETHUSD",1772566371734,1.22972647,1986.2,1985.2,1.18014344]
["bitfinex","ETHUSD",1772566371932,1.22972647,1986.2,1985.3,1.441]
["bitfinex","ETHUSD",1772566372138,1.22972647,1986.2,1985.2,1.18014344]
["bitfinex","ETHUSD",1772566372139,1.22972647,1986.0,1985.2,2.70027914]
["bitfinex","ETHUSD",1772566372306,1.22972647,1986.0,1985.2,1.25927914]
["bitfinex","ETHUSD",1772566373315,1.22972647,1986.0,1984.8,1.25957275]
["bitfinex","ETHUSD",1772566373516,1.22972647,1986.0,1984.8,3.88071619]
["bitfinex","ETHUSD",1772566375518,1.22972647,1985.8,1984.8,3.88071619]
["bitfinex","ETHUSD",1772566376232,1.22972647,1985.8,1985.1,0.0011]
["bitfinex","ETHUSD",1772566377535,1.22972647,1985.8,1984.7,5.03939101]
["bitfinex","ETHUSD",1772566377536,1.22972647,1985.6,1984.7,0.0011]
["bitfinex","ETHUSD",1772566378038,1.22972647,1985.6,1984.7,1.18124344]
["bitfinex","ETHUSD",1772566378245,1.22972647,1985.6,1984.7,2.62024344]
["bitfinex","ETHUSD",1772566379314,1.74802544,1985.6,1984.8,1.18014344]
["bitfinex","ETHUSD",1772566379515,1.25898504,1985.8,1985.0,1.18014344]
["bitfinex","ETHUSD",1772566380621,1.25992487,1985.9,1985.0,1.18014344]
["bitfinex","ETHUSD",1772566380822,1.2598845,1985.9,1985.0,1.18014344]
["bitfinex","ETHUSD",1772566381335,0.001,1985.9,1985.0,1.18014344]
["bitfinex","ETHUSD",1772566381545,0.001,1985.9,1985.1,2.43952583]
["bitfinex","ETHUSD",1772566381754,0.001,1985.9,1985.2,1.18014344]
["bitfinex","ETHUSD",1772566381950,0.001,1985.9,1985.3,1.439]
["bitfinex","ETHUSD",1772566382127,0.001,1985.9,1985.3,2.61914344]
["bitfinex","ETHUSD",1772566382934,0.001,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1772566383151,1.23072647,1985.9,1985.2,1.438]
["bitfinex","ETHUSD",1772566383465,0.001,1985.9,1985.2,2.61814344]
["bitfinex","ETHUSD",1772566383619,1.25987506,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772566383823,1.25987506,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1772566383824,2.48960153,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1772566384018,2.48960153,1985.9,1985.2,1.438]
["bitfinex","ETHUSD",1772566384634,0.001,1985.9,1985.3,1.18014344]
["bitfinex","ETHUSD",1772566385135,0.001,1985.9,1985.2,1.438]
["bitfinex","ETHUSD",1772566385136,0.001,1986.4,1985.5,1.18014344]
["bitfinex","ETHUSD",1772566385738,0.001,1986.4,1985.7,1.18014344]
["bitfinex","ETHUSD",1772566385939,0.001,1986.4,1985.8,2.61814344]
["bitfinex","ETHUSD",1772566386523,0.001,1986.4,1985.9,1.18014344]
["bitfinex","ETHUSD",1772566388550,0.001,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1772566388754,0.001,1986.4,1985.4,1.18014344]
["bitfinex","ETHUSD",1772566389131,0.001,1986.4,1985.8,21.18014344]
["bitfinex","ETHUSD",1772566389331,0.001,1986.4,1985.9,1.438]
["bitfinex","ETHUSD",1772566390049,0.001,1986.3,1985.9,1.438]
["bitfinex","ETHUSD",1772566391149,0.001,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1772566391856,2.48810949,1986.7,1986.0,1.25881168]
["bitfinex","ETHUSD",1772566393153,2.48810949,1986.7,1986.0,2.43895512]
["bitfinex","ETHUSD",1772566393359,2.48810949,1986.7,1986.1,1.438]
["bitfinex","ETHUSD",1772566394062,1.22972647,1986.7,1986.1,1.438]
["bitfinex","ETHUSD",1772566394363,1.9312268,1986.9,1986.2,1.18014344]
["bitfinex","ETHUSD",1772566394664,0.67296836,1986.9,1986.2,1.18014344]
["bitfinex","ETHUSD",1772566394895,1.25816488,1987.1,1986.2,1.18014344]
["bitfinex","ETHUSD",1772566395239,2.48777799,1987.2,1986.4,1.18014344]
["bitfinex","ETHUSD",1772566395538,1.25803229,1987.3,1986.4,1.18014344]
["bitfinex","ETHUSD",1772566396149,2.48775876,1987.3,1986.4,1.17498195]
["bitfinex","ETHUSD",1772566396344,1.25803229,1987.3,1986.5,2.62014344]
["bitfinex","ETHUSD",1772566396544,1.25803229,1987.3,1986.6,1.18014344]
["bitfinex","ETHUSD",1772566397745,1.25803229,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1772566398469,2.99491817,1987.3,1986.6,1.2583852]
["bitfinex","ETHUSD",1772566399338,1.25803229,1987.3,1986.6,3.01230238]
["bitfinex","ETHUSD",1772566399765,5.03180633,1987.4,1986.6,3.01230238]
["bitfinex","ETHUSD",1772566399974,1.78335272,1987.3,1986.3,1.25859777]
["bitfinex","ETHUSD",1772566400204,1.78335272,1987.3,1986.3,2.69959777]
["bitfinex","ETHUSD",1772566400412,1.78335272,1987.3,1986.3,1.441]
["bitfinex","ETHUSD",1772566400562,1.78335272,1987.1,1986.0,1.25881168]
["bitfinex","ETHUSD",1772566400894,6.46180633,1987.4,1985.9,4.4537449]
["bitfinex","ETHUSD",1772566400895,1.78335272,1986.9,1985.9,4.4537449]
["bitfinex","ETHUSD",1772566401095,1.78335272,1986.9,1985.9,2.69982772]
["bitfinex","ETHUSD",1772566401311,1.78335272,1986.9,1985.9,1.25882772]
["bitfinex","ETHUSD",1772566401667,1.78335272,1986.9,1986.0,1.75391718]
["bitfinex","ETHUSD",1772566401864,1.78335272,1986.7,1986.0,1.2587648]
["bitfinex","ETHUSD",1772566402097,1.78335272,1986.7,1985.9,1.25882447]
["bitfinex","ETHUSD",1772566402600,1.78335272,1986.7,1985.9,3.01274165]
["bitfinex","ETHUSD",1772566402787,1.78335272,1986.7,1986.0,1.442]
["bitfinex","ETHUSD",1772566403090,1.78335272,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772566404093,1.25843149,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772566404692,1.25841721,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772566405062,1.25841721,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772566405268,1.78335272,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772566405986,1.25849484,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772566406492,3.04183089,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772566407212,1.78335272,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772566407604,1.25847817,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772566408421,1.25834132,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1772566409903,1.78335272,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772566411032,1.78335272,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772566412246,1.78335272,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772566413047,1.25862155,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772566413210,3.04197427,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772566413517,3.04197427,1986.3,1985.8,20.0]
["bitfinex","ETHUSD",1772566413717,3.04197427,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1772566413917,1.78335272,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1772566414122,1.78335272,1986.2,1985.6,1.448]
["bitfinex","ETHUSD",1772566414308,1.78335272,1986.2,1985.6,1.447]
["bitfinex","ETHUSD",1772566415153,1.2587483,1986.1,1985.6,1.448]
["bitfinex","ETHUSD",1772566415373,1.2587483,1986.1,1985.6,2.70705864]
["bitfinex","ETHUSD",1772566415535,1.25855819,1986.4,1985.7,1.75391718]
["bitfinex","ETHUSD",1772566417158,1.25868492,1986.2,1985.6,2.70805864]
["bitfinex","ETHUSD",1772566417528,1.25868492,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1772566417959,0.001,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1772566419057,1.78435272,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1772566419234,1.25881168,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772566420659,1.25881168,1986.0,1985.1,0.0011]
["bitfinex","ETHUSD",1772566420660,1.78335272,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1772566420832,1.78335272,1985.9,1985.2,0.0022]
["bitfinex","ETHUSD",1772566421027,1.78335272,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1772566421233,1.78335272,1985.7,1985.1,0.0011]
["bitfinex","ETHUSD",1772566421438,1.78335272,1985.7,1985.1,0.0033]
["bitfinex","ETHUSD",1772566421439,1.78335272,1985.5,1985.1,0.0033]
["bitfinex","ETHUSD",1772566421638,1.25906526,1985.6,1985.1,0.0033]
["bitfinex","ETHUSD",1772566422258,2.69602353,1985.7,1985.1,0.0033]
["bitfinex","ETHUSD",1772566422470,3.04231742,1985.8,1985.1,0.0033]
["bitfinex","ETHUSD",1772566423284,1.2589647,1985.8,1985.1,1.75721718]
["bitfinex","ETHUSD",1772566423448,1.25886077,1986.0,1985.3,1.75391718]
["bitfinex","ETHUSD",1772566423852,1.25979786,1986.1,1985.4,3.20711718]
["bitfinex","ETHUSD",1772566424148,1.25979786,1986.1,1985.5,1.75391718]
["bitfinex","ETHUSD",1772566424149,0.001,1986.1,1985.5,1.75391718]
["bitfinex","ETHUSD",1772566424342,0.001,1986.1,1985.5,1.75501718]
["bitfinex","ETHUSD",1772566425070,0.001,1986.1,1985.6,1.75501718]
["bitfinex","ETHUSD",1772566425444,0.001,1986.1,1985.7,1.26010186]
["bitfinex","ETHUSD",1772566426073,1.78435272,1986.1,1985.7,0.0022]
["bitfinex","ETHUSD",1772566427489,1.25881168,1986.0,1985.7,0.0022]
["bitfinex","ETHUSD",1772566429893,1.25881168,1986.0,1985.3,4.46412114]
["bitfinex","ETHUSD",1772566430200,3.00668369,1986.1,1985.6,1.96723053]
["bitfinex","ETHUSD",1772566430379,1.74792544,1986.1,1985.6,1.96723053]
["bitfinex","ETHUSD",1772566430779,3.00667911,1986.1,1985.7,0.0022]
["bitfinex","ETHUSD",1772566430981,3.00667911,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1772566431182,3.00767911,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1772566431429,3.00767911,1986.1,1985.7,0.0022]
["bitfinex","ETHUSD",1772566431430,1.96711985,1986.0,1985.7,0.0022]
["bitfinex","ETHUSD",1772566431726,3.00767911,1986.1,1985.7,0.0022]
["bitfinex","ETHUSD",1772566432401,1.96711985,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772566432708,1.96711985,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772566433717,1.25900186,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772566434993,1.25900186,1985.7,1985.1,0.0011]
["bitfinex","ETHUSD",1772566434994,1.96711985,1985.6,1985.1,0.0011]
["bitfinex","ETHUSD",1772566435188,1.96711985,1985.6,1985.2,0.0033]
["bitfinex","ETHUSD",1772566435385,1.25900186,1985.7,1985.2,0.0033]
["bitfinex","ETHUSD",1772566435589,1.96711985,1985.6,1985.2,0.0033]
["bitfinex","ETHUSD",1772566436217,1.25912868,1985.5,1985.2,0.0033]
["bitfinex","ETHUSD",1772566436794,1.25912868,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772566437118,1.25912868,1985.5,1985.2,0.0033]
["bitfinex","ETHUSD",1772566437353,3.22624853,1985.5,1985.2,0.0033]
["bitfinex","ETHUSD",1772566437551,1.96711985,1985.4,1985.2,0.0033]
["bitfinex","ETHUSD",1772566437761,1.96711985,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772566438047,1.96711985,1985.2,1984.2,1.96723053]
["bitfinex","ETHUSD",1772566438214,1.96711985,1985.0,1984.2,3.2271777]
["bitfinex","ETHUSD",1772566438857,1.96711985,1985.0,1984.3,0.0022]
["bitfinex","ETHUSD",1772566440449,1.25938239,1985.1,1984.3,1.96943053]
["bitfinex","ETHUSD",1772566440645,1.2593684,1985.2,1984.3,1.96943053]
["bitfinex","ETHUSD",1772566440863,3.22642199,1985.3,1984.4,1.96723053]
["bitfinex","ETHUSD",1772566441648,1.96711985,1985.2,1984.3,4.25233302]
["bitfinex","ETHUSD",1772566441868,1.25930214,1985.3,1984.5,1.96943053]
["bitfinex","ETHUSD",1772566442182,5.03687954,1985.4,1984.5,1.96943053]
["bitfinex","ETHUSD",1772566442183,1.25923398,1985.4,1984.5,1.96943053]
["bitfinex","ETHUSD",1772566442858,1.25923398,1985.4,1984.7,1.96723053]
["bitfinex","ETHUSD",1772566444575,3.22630028,1985.5,1984.8,0.0022]
["bitfinex","ETHUSD",1772566444735,1.25918043,1985.5,1984.8,3.22900328]
["bitfinex","ETHUSD",1772566446470,3.22630028,1985.5,1984.8,1.26177275]
["bitfinex","ETHUSD",1772566446771,3.22630028,1985.5,1984.8,0.0022]
["bitfinex","ETHUSD",1772566446975,1.96711985,1985.4,1984.5,1.26085808]
["bitfinex","ETHUSD",1772566447966,1.96711985,1985.4,1984.6,1.96943053]
["bitfinex","ETHUSD",1772566448571,1.25918043,1985.5,1984.6,1.96943053]
["bitfinex","ETHUSD",1772566448876,7.00351566,1985.6,1984.7,3.22686674]
["bitfinex","ETHUSD",1772566449476,7.00351566,1985.6,1984.8,0.0022]
["bitfinex","ETHUSD",1772566450084,5.03639581,1985.6,1984.8,0.0022]
["bitfinex","ETHUSD",1772566450286,1.96711985,1985.5,1984.8,0.0022]
["bitfinex","ETHUSD",1772566450685,1.96711985,1985.3,1984.5,0.0011]
["bitfinex","ETHUSD",1772566450887,1.96711985,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772566451386,1.96711985,1984.8,1984.0,2.11774922]
["bitfinex","ETHUSD",1772566451387,1.96611985,1984.7,1984.0,0.8576961]
["bitfinex","ETHUSD",1772566451686,1.96611985,1984.7,1984.0,0.8587961]
["bitfinex","ETHUSD",1772566451863,1.74792544,1984.6,1984.0,0.8587961]
["bitfinex","ETHUSD",1772566452215,1.74792544,1984.6,1983.5,7.00880553]
["bitfinex","ETHUSD",1772566452216,1.96711985,1984.5,1983.6,1.26027135]
["bitfinex","ETHUSD",1772566452585,1.96711985,1984.5,1983.7,0.0011]
["bitfinex","ETHUSD",1772566452789,1.96711985,1984.5,1983.6,0.0011]
["bitfinex","ETHUSD",1772566452790,1.96711985,1984.3,1983.6,0.0011]
["bitfinex","ETHUSD",1772566453088,1.96711985,1984.1,1983.6,0.0011]
["bitfinex","ETHUSD",1772566453658,1.25994072,1984.3,1983.6,1.96833053]
["bitfinex","ETHUSD",1772566453863,3.22681953,1984.6,1983.6,1.96833053]
["bitfinex","ETHUSD",1772566454964,1.96711985,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1772566455363,5.03857856,1984.7,1983.8,0.0011]
["bitfinex","ETHUSD",1772566455564,7.00569841,1984.7,1983.8,0.0011]
["bitfinex","ETHUSD",1772566456595,1.96711985,1984.6,1983.8,0.0011]
["bitfinex","ETHUSD",1772566456973,1.96711985,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1772566457186,1.2283555,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1772566457494,3.22662914,1984.9,1983.8,4.25013302]
["bitfinex","ETHUSD",1772566457682,3.22662914,1984.9,1983.9,1.96833053]
["bitfinex","ETHUSD",1772566458264,1.25949615,1985.0,1984.1,1.94436993]
["bitfinex","ETHUSD",1772566458491,1.74792544,1984.9,1984.1,1.94436993]
["bitfinex","ETHUSD",1772566458689,1.74792544,1984.9,1984.2,1.94546993]
["bitfinex","ETHUSD",1772566458895,1.74792544,1984.9,1984.2,1.94436993]
["bitfinex","ETHUSD",1772566459090,7.32114874,1985.4,1984.4,1.92496796]
["bitfinex","ETHUSD",1772566459091,3.0061231,1985.3,1984.4,1.92496796]
["bitfinex","ETHUSD",1772566459293,1.97776093,1985.2,1984.3,3.85144987]
["bitfinex","ETHUSD",1772566460072,1.97776093,1985.2,1984.3,5.77641783]
["bitfinex","ETHUSD",1772566460799,1.97776093,1985.2,1984.3,3.18485809]
["bitfinex","ETHUSD",1772566461100,1.25938239,1985.1,1984.3,3.18485809]
["bitfinex","ETHUSD",1772566461474,3.23712755,1985.2,1984.4,1.92496796]
["bitfinex","ETHUSD",1772566462074,3.00612504,1985.3,1984.4,1.92496796]
["bitfinex","ETHUSD",1772566462574,4.98388597,1985.3,1984.4,1.92496796]
["bitfinex","ETHUSD",1772566462772,1.97776093,1985.2,1984.1,1.449]
["bitfinex","ETHUSD",1772566463289,1.25938239,1985.1,1984.2,1.25995363]
["bitfinex","ETHUSD",1772566463508,1.97776093,1985.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1772566463916,1.97776093,1985.0,1983.7,5.04214013]
["bitfinex","ETHUSD",1772566463917,1.97776093,1985.0,1983.8,2.70920768]
["bitfinex","ETHUSD",1772566464101,3.54228488,1985.1,1983.7,1.26131999]
["bitfinex","ETHUSD",1772566464102,1.97776093,1984.7,1983.7,1.26131999]
["bitfinex","ETHUSD",1772566465226,3.73490249,1984.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772566465227,1.97776093,1984.4,1983.7,0.0011]
["bitfinex","ETHUSD",1772566466029,1.97776093,1984.7,1983.7,0.0011]
["bitfinex","ETHUSD",1772566466245,1.97776093,1984.6,1983.7,0.0011]
["bitfinex","ETHUSD",1772566466697,1.97776093,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772566467011,1.97776093,1984.2,1983.6,1.92496796]
["bitfinex","ETHUSD",1772566471494,3.23847701,1983.0,1982.0,1.92496796]
["bitfinex","ETHUSD",1772566472096,3.23847701,1983.0,1982.1,3.18625649]
["bitfinex","ETHUSD",1772566472527,7.02010927,1983.3,1982.2,1.92496796]
["bitfinex","ETHUSD",1772566472827,1.26058894,1983.2,1982.2,1.92496796]
["bitfinex","ETHUSD",1772566473124,3.23834987,1983.2,1982.2,1.92496796]
["bitfinex","ETHUSD",1772566474015,2.83236346,1983.4,1982.2,1.92496796]
["bitfinex","ETHUSD",1772566474314,2.83236346,1983.4,1982.4,1.92496796]
["bitfinex","ETHUSD",1772566474518,1.97776093,1983.3,1982.4,1.92496796]
["bitfinex","ETHUSD",1772566475191,1.97776093,1983.3,1982.4,1.42546796]
["bitfinex","ETHUSD",1772566476892,1.26058894,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1772566477094,1.97776093,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1772566477317,1.57184349,1983.4,1982.6,1.92496796]
["bitfinex","ETHUSD",1772566478092,2.83230799,1983.4,1982.6,1.92496796]
["bitfinex","ETHUSD",1772566478693,1.57184349,1983.4,1982.6,1.92496796]
["bitfinex","ETHUSD",1772566478889,1.57184349,1983.4,1982.8,1.92496796]
["bitfinex","ETHUSD",1772566480617,4.81008943,1983.4,1982.7,2.71590684]
["bitfinex","ETHUSD",1772566480812,0.001,1983.3,1982.7,2.71590684]
["bitfinex","ETHUSD",1772566481518,0.001,1983.3,1982.8,1.92496796]
["bitfinex","ETHUSD",1772566481694,0.83809936,1983.4,1982.8,1.92496796]
["bitfinex","ETHUSD",1772566481900,3.23799319,1983.8,1982.8,1.92496796]
["bitfinex","ETHUSD",1772566482245,1.97776093,1983.8,1982.8,1.92496796]
["bitfinex","ETHUSD",1772566482417,3.74090249,1984.2,1982.8,1.92496796]
["bitfinex","ETHUSD",1772566482418,1.26013769,1984.0,1982.8,1.92496796]
["bitfinex","ETHUSD",1772566482997,1.97776093,1983.9,1982.8,1.92496796]
["bitfinex","ETHUSD",1772566483198,3.23794309,1983.9,1982.9,3.18574762]
["bitfinex","ETHUSD",1772566483420,1.26018216,1983.9,1983.0,1.92496796]
["bitfinex","ETHUSD",1772566483614,3.23794309,1983.9,1983.0,1.92496796]
["bitfinex","ETHUSD",1772566484119,3.23794309,1983.9,1982.6,7.32652986]
["bitfinex","ETHUSD",1772566484120,1.97776093,1983.5,1982.5,1.456]
["bitfinex","ETHUSD",1772566485120,1.97776093,1983.5,1982.3,8.42656995]
["bitfinex","ETHUSD",1772566485318,1.97776093,1983.3,1982.3,8.42656995]
["bitfinex","ETHUSD",1772566488027,3.18758543,1983.2,1982.3,8.42656995]
["bitfinex","ETHUSD",1772566488402,1.92699649,1983.5,1982.3,5.04460199]
["bitfinex","ETHUSD",1772566488808,1.92699649,1983.5,1982.3,6.79365056]
["bitfinex","ETHUSD",1772566489402,1.92699649,1983.5,1982.4,1.74904857]
["bitfinex","ETHUSD",1772566490210,3.18745027,1983.5,1982.6,1.74904857]
["bitfinex","ETHUSD",1772566490821,3.18745027,1983.5,1982.7,1.458]
["bitfinex","ETHUSD",1772566491002,3.18745027,1983.5,1982.7,3.20704857]
["bitfinex","ETHUSD",1772566491725,1.92699649,1983.4,1982.7,3.20704857]
["bitfinex","ETHUSD",1772566492300,1.92699649,1983.3,1982.4,3.20704857]
["bitfinex","ETHUSD",1772566493125,1.92699649,1983.3,1982.5,1.74904857]
["bitfinex","ETHUSD",1772566493430,1.92699649,1983.6,1982.5,1.74904857]
["bitfinex","ETHUSD",1772566493730,6.96793072,1983.8,1982.5,1.75014857]
["bitfinex","ETHUSD",1772566494026,3.18720417,1983.8,1982.6,1.74904857]
["bitfinex","ETHUSD",1772566494224,3.18720417,1983.8,1982.8,1.74904857]
["bitfinex","ETHUSD",1772566496232,3.18720417,1983.8,1982.9,1.26077966]
["bitfinex","ETHUSD",1772566497100,1.92699649,1983.7,1982.9,1.26077966]
["bitfinex","ETHUSD",1772566497729,1.92699649,1983.7,1982.9,3.00982823]
["bitfinex","ETHUSD",1772566498030,0.82576613,1983.6,1982.9,3.00982823]
["bitfinex","ETHUSD",1772566498428,0.82576613,1983.6,1983.0,1.74904857]
["bitfinex","ETHUSD",1772566498727,2.08611003,1983.6,1983.0,1.74904857]
["bitfinex","ETHUSD",1772566498907,4.01310652,1983.6,1982.8,5.04311866]
["bitfinex","ETHUSD",1772566499410,0.82576613,1983.6,1982.9,1.74904857]
["bitfinex","ETHUSD",1772566500230,1.92699649,1983.5,1982.8,5.04311866]
["bitfinex","ETHUSD",1772566500734,1.92699649,1983.5,1982.8,6.79216723]
["bitfinex","ETHUSD",1772566501438,3.1873987,1983.5,1982.8,5.04311866]
["bitfinex","ETHUSD",1772566501734,0.82576613,1983.6,1982.9,1.74904857]
["bitfinex","ETHUSD",1772566502534,0.82576613,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1772566502941,2.08610649,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1772566503736,0.82576613,1983.6,1983.0,3.00976465]
["bitfinex","ETHUSD",1772566504036,0.82576613,1983.6,1983.1,1.74904857]
["bitfinex","ETHUSD",1772566504411,0.82576613,1983.6,1982.8,6.79216723]
["bitfinex","ETHUSD",1772566504613,2.08611082,1983.6,1982.8,5.04311866]
["bitfinex","ETHUSD",1772566504836,1.92699649,1983.5,1982.6,1.26097044]
["bitfinex","ETHUSD",1772566505138,1.92699649,1983.5,1982.5,0.0011]
["bitfinex","ETHUSD",1772566505139,1.92699649,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1772566505311,1.453,1983.5,1982.5,0.0011]
["bitfinex","ETHUSD",1772566505312,1.92699649,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772566505511,1.92699649,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772566506343,1.92699649,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772566506640,1.26084325,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772566506840,3.18783974,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772566509724,1.92699649,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772566510129,1.26084291,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772566510821,2.27776613,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772566511225,2.27776613,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772566511226,1.18746977,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772566512142,3.53849933,1983.0,1982.4,1.75014857]
["bitfinex","ETHUSD",1772566512344,3.53849933,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772566512345,1.92699649,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772566512725,3.18783974,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772566512913,0.82576613,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772566514323,2.75276262,1982.7,1982.2,0.0001]
["bitfinex","ETHUSD",1772566514748,4.013725,1982.7,1982.2,0.0001]
["bitfinex","ETHUSD",1772566514950,1.92699649,1982.6,1982.2,0.0001]
["bitfinex","ETHUSD",1772566516531,0.82576613,1982.5,1981.0,0.73623641]
["bitfinex","ETHUSD",1772566516731,0.82576613,1982.5,1980.4,5.98283875]
["bitfinex","ETHUSD",1772566516732,2.48080294,1981.0,1980.2,1.74904857]
["bitfinex","ETHUSD",1772566517046,1.458,1981.1,1980.3,3.49809714]
["bitfinex","ETHUSD",1772566517220,1.26160678,1981.6,1980.3,1.74904857]
["bitfinex","ETHUSD",1772566517419,1.458,1981.5,1980.5,1.74904857]
["bitfinex","ETHUSD",1772566517644,1.92699649,1981.3,1980.3,1.74904857]
["bitfinex","ETHUSD",1772566517850,1.94374832,1981.0,1980.4,1.74904857]
["bitfinex","ETHUSD",1772566518028,4.91552579,1980.9,1980.0,1.74904857]
["bitfinex","ETHUSD",1772566518235,1.94374832,1980.9,1980.0,1.74904857]
["bitfinex","ETHUSD",1772566518550,1.94374832,1980.9,1980.0,3.76637323]
["bitfinex","ETHUSD",1772566518752,1.26211631,1980.8,1980.0,5.02898299]
["bitfinex","ETHUSD",1772566518925,1.26211631,1980.8,1980.0,5.02899878]
["bitfinex","ETHUSD",1772566519120,1.26211631,1980.8,1980.0,2.96167412]
["bitfinex","ETHUSD",1772566519325,1.26211631,1980.8,1980.0,1.69904857]
["bitfinex","ETHUSD",1772566519326,2.09963487,1980.7,1980.0,1.69904857]
["bitfinex","ETHUSD",1772566520279,2.09963487,1980.5,1979.4,1.26298393]
["bitfinex","ETHUSD",1772566520557,2.09963487,1980.3,1979.2,1.42000013]
["bitfinex","ETHUSD",1772566520722,2.09963487,1980.1,1979.2,1.42000013]
["bitfinex","ETHUSD",1772566520922,2.09963487,1980.1,1979.2,0.1568951]
["bitfinex","ETHUSD",1772566521157,2.09963487,1980.1,1979.2,1.42002821]
["bitfinex","ETHUSD",1772566521345,1.26237123,1980.4,1979.3,2.132968]
["bitfinex","ETHUSD",1772566521773,2.09963487,1980.3,1979.3,2.132968]
["bitfinex","ETHUSD",1772566521940,2.09963487,1980.3,1979.2,1.42002935]
["bitfinex","ETHUSD",1772566522337,2.09963487,1979.9,1979.2,0.1568951]
["bitfinex","ETHUSD",1772566522566,2.09963487,1979.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1772566522853,1.462,1979.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1772566522854,3.36270767,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1772566523029,1.462,1979.2,1978.3,1.26371126]
["bitfinex","ETHUSD",1772566523450,1.26305207,1979.4,1978.4,2.132968]
["bitfinex","ETHUSD",1772566524035,1.26305207,1979.4,1978.2,5.05506491]
["bitfinex","ETHUSD",1772566524036,1.463,1979.3,1978.2,1.26373252]
["bitfinex","ETHUSD",1772566524226,2.09963487,1979.2,1978.2,1.26373252]
["bitfinex","ETHUSD",1772566524427,2.09963487,1979.2,1977.6,8.26339348]
["bitfinex","ETHUSD",1772566524428,2.09963487,1979.2,1977.6,3.39712657]
["bitfinex","ETHUSD",1772566524650,1.463,1979.3,1977.8,2.132968]
["bitfinex","ETHUSD",1772566524958,1.463,1979.3,1978.0,2.132968]
["bitfinex","ETHUSD",1772566524959,2.72608362,1979.3,1978.0,2.132968]
["bitfinex","ETHUSD",1772566525147,4.82571849,1979.3,1978.0,2.132968]
["bitfinex","ETHUSD",1772566525974,2.09963487,1979.2,1978.0,2.132968]
["bitfinex","ETHUSD",1772566526472,2.09963487,1979.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1772566526975,2.09963487,1979.0,1977.9,2.132968]
["bitfinex","ETHUSD",1772566527326,2.09963487,1979.0,1977.8,5.05586733]
["bitfinex","ETHUSD",1772566528542,1.26314713,1979.2,1977.4,1.458]
["bitfinex","ETHUSD",1772566528543,1.26314713,1979.2,1977.4,7.18989239]
["bitfinex","ETHUSD",1772566528544,2.09963487,1978.8,1977.4,7.18989239]
["bitfinex","ETHUSD",1772566528738,3.27252179,1978.9,1977.4,7.18989239]
["bitfinex","ETHUSD",1772566528739,3.56663487,1978.7,1977.4,7.18989239]
["bitfinex","ETHUSD",1772566529061,3.36315453,1978.6,1977.4,7.18989239]
["bitfinex","ETHUSD",1772566529360,2.73047947,1978.7,1977.5,2.132968]
["bitfinex","ETHUSD",1772566529569,2.7302307,1979.1,1977.5,2.132968]
["bitfinex","ETHUSD",1772566529952,2.09963487,1979.0,1977.5,2.132968]
["bitfinex","ETHUSD",1772566530549,2.09963487,1979.0,1978.0,0.0011]
["bitfinex","ETHUSD",1772566531139,2.09963487,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772566531335,2.92650225,1979.2,1978.0,2.134068]
["bitfinex","ETHUSD",1772566531536,4.18968792,1979.2,1978.0,2.134068]
["bitfinex","ETHUSD",1772566531736,0.82686738,1979.2,1978.0,2.134068]
["bitfinex","ETHUSD",1772566531964,2.09963487,1979.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772566532471,2.09963487,1979.1,1978.0,2.134068]
["bitfinex","ETHUSD",1772566532771,0.82686738,1979.2,1978.2,2.132968]
["bitfinex","ETHUSD",1772566533272,3.73251482,1979.9,1978.5,2.132968]
["bitfinex","ETHUSD",1772566533471,4.56942997,1979.9,1978.5,2.132968]
["bitfinex","ETHUSD",1772566533647,4.56942997,1979.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1772566533648,3.36217102,1980.2,1978.8,2.132968]
["bitfinex","ETHUSD",1772566534056,3.36217102,1980.2,1978.8,1.46]
["bitfinex","ETHUSD",1772566534244,3.36217102,1980.2,1978.9,2.132968]
["bitfinex","ETHUSD",1772566534554,2.09963487,1980.2,1978.9,2.132968]
["bitfinex","ETHUSD",1772566534862,1.26242242,1980.4,1978.9,2.132968]
["bitfinex","ETHUSD",1772566535058,1.26242242,1980.4,1979.1,2.132968]
["bitfinex","ETHUSD",1772566535258,2.09963487,1980.3,1979.1,2.132968]
["bitfinex","ETHUSD",1772566535860,2.09963487,1980.3,1979.0,1.26326427]
["bitfinex","ETHUSD",1772566537250,2.09963487,1980.1,1978.9,5.05305709]
["bitfinex","ETHUSD",1772566537457,2.09963487,1979.0,1978.0,1.26495749]
["bitfinex","ETHUSD",1772566538069,2.09963487,1979.0,1978.0,1.26499094]
["bitfinex","ETHUSD",1772566538654,4.67598579,1979.1,1978.0,1.26499094]
["bitfinex","ETHUSD",1772566538655,4.53963487,1978.9,1978.0,1.26499094]
["bitfinex","ETHUSD",1772566538846,4.53963487,1978.9,1978.0,0.0011]
["bitfinex","ETHUSD",1772566539077,2.09963487,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772566539261,3.36309067,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772566540346,1.2634558,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772566540548,3.70338013,1978.9,1978.0,0.0011]
["bitfinex","ETHUSD",1772566541885,1.26338013,1978.9,1978.0,0.0011]
["bitfinex","ETHUSD",1772566542093,2.73323804,1979.1,1978.0,2.134068]
["bitfinex","ETHUSD",1772566542265,1.47,1979.1,1978.0,2.134068]
["bitfinex","ETHUSD",1772566542879,1.47,1979.1,1978.2,2.132968]
["bitfinex","ETHUSD",1772566543079,2.09963487,1979.4,1978.2,2.132968]
["bitfinex","ETHUSD",1772566543080,3.36268376,1979.4,1978.2,2.132968]
["bitfinex","ETHUSD",1772566543280,2.09963487,1979.4,1978.3,3.39667926]
["bitfinex","ETHUSD",1772566543487,1.26290181,1979.6,1978.4,2.132968]
["bitfinex","ETHUSD",1772566544603,1.472,1979.8,1978.4,2.132968]
["bitfinex","ETHUSD",1772566544774,1.26281765,1979.7,1978.4,2.132968]
["bitfinex","ETHUSD",1772566544975,2.73475929,1979.8,1978.4,2.132968]
["bitfinex","ETHUSD",1772566545197,1.26288139,1979.6,1978.5,1.26358352]
["bitfinex","ETHUSD",1772566545401,1.2628609,1979.7,1978.6,2.132968]
["bitfinex","ETHUSD",1772566545781,3.36230993,1980.0,1978.6,2.132968]
["bitfinex","ETHUSD",1772566545973,2.38691618,1980.2,1978.6,2.132968]
["bitfinex","ETHUSD",1772566545974,1.26258583,1980.1,1978.6,2.132968]
["bitfinex","ETHUSD",1772566546174,2.95076294,1980.1,1978.6,2.132968]
["bitfinex","ETHUSD",1772566546671,2.95076294,1980.0,1978.6,3.592968]
["bitfinex","ETHUSD",1772566546885,2.95076294,1979.9,1978.7,2.132968]
["bitfinex","ETHUSD",1772566547083,2.95076294,1979.8,1978.7,2.132968]
["bitfinex","ETHUSD",1772566547289,2.95076294,1979.7,1978.8,3.39635995]
["bitfinex","ETHUSD",1772566547476,2.95076294,1979.6,1978.8,3.39635995]
["bitfinex","ETHUSD",1772566547692,2.96363522,1979.5,1978.8,3.39635995]
["bitfinex","ETHUSD",1772566547899,3.64960621,1979.9,1978.8,3.39635995]
["bitfinex","ETHUSD",1772566548080,5.35058625,1979.8,1978.8,3.39635995]
["bitfinex","ETHUSD",1772566548403,2.96367007,1979.7,1978.8,3.39635995]
["bitfinex","ETHUSD",1772566548587,2.96367007,1979.6,1978.8,3.39635995]
["bitfinex","ETHUSD",1772566548777,2.96367007,1979.5,1978.8,3.39635995]
["bitfinex","ETHUSD",1772566548976,2.96367007,1979.4,1978.8,3.39635995]
["bitfinex","ETHUSD",1772566549201,2.38691618,1979.7,1978.8,3.39635995]
["bitfinex","ETHUSD",1772566549502,6.61772577,1979.6,1978.8,3.39635995]
["bitfinex","ETHUSD",1772566549808,2.9679282,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1772566550018,2.9679282,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772566550196,2.9679282,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772566550517,2.9679282,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1772566550699,3.64979757,1979.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1772566550900,2.96769629,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1772566551216,2.96769629,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772566551529,2.96769629,1979.3,1978.6,7.06097927]
["bitfinex","ETHUSD",1772566551729,2.96769629,1979.2,1978.6,7.06097927]
["bitfinex","ETHUSD",1772566551889,2.38691618,1979.6,1978.6,7.06097927]
["bitfinex","ETHUSD",1772566552094,2.96779983,1979.5,1978.7,2.00741146]
["bitfinex","ETHUSD",1772566552297,2.96779983,1979.4,1978.7,2.00741146]
["bitfinex","ETHUSD",1772566552490,2.96779983,1979.3,1978.7,2.00741146]
["bitfinex","ETHUSD",1772566552808,3.64973712,1979.7,1978.7,2.00741146]
["bitfinex","ETHUSD",1772566553008,2.96854928,1979.6,1978.7,2.00741146]
["bitfinex","ETHUSD",1772566553192,2.96854928,1979.5,1978.7,2.00741146]
["bitfinex","ETHUSD",1772566553394,2.38691618,1979.8,1978.9,2.00741146]
["bitfinex","ETHUSD",1772566553627,2.96886721,1979.7,1978.9,2.00741146]
["bitfinex","ETHUSD",1772566555519,2.96886721,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1772566555520,4.23178296,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1772566555716,2.96886721,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772566556721,3.64983193,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772566556722,2.96886721,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1772566557021,2.96886721,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1772566557222,2.96886721,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1772566557438,3.64983193,1979.6,1978.7,3.27086726]
["bitfinex","ETHUSD",1772566557439,2.38691618,1979.6,1978.7,3.27086726]
["bitfinex","ETHUSD",1772566557639,4.8478363,1979.7,1978.7,3.27086726]
["bitfinex","ETHUSD",1772566557640,2.96819121,1979.5,1978.8,2.00741146]
["bitfinex","ETHUSD",1772566557807,2.96819121,1979.4,1978.8,2.00741146]
["bitfinex","ETHUSD",1772566558140,1.26388524,1979.6,1978.9,0.0011]
["bitfinex","ETHUSD",1772566558340,2.96850527,1979.5,1979.0,2.00741146]
["bitfinex","ETHUSD",1772566558516,0.001,1979.6,1979.0,2.00741146]
["bitfinex","ETHUSD",1772566558517,2.96850527,1979.4,1979.0,2.00741146]
["bitfinex","ETHUSD",1772566558722,0.001,1979.6,1979.0,2.00741146]
["bitfinex","ETHUSD",1772566558926,2.96872624,1979.6,1979.0,2.00741146]
["bitfinex","ETHUSD",1772566559120,2.96772624,1979.5,1979.0,2.00741146]
["bitfinex","ETHUSD",1772566559313,0.001,1979.6,1979.0,2.00741146]
["bitfinex","ETHUSD",1772566559516,2.96990685,1979.6,1979.0,2.00741146]
["bitfinex","ETHUSD",1772566559745,2.96990685,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1772566560057,2.96990685,1979.6,1979.1,3.2706119]
["bitfinex","ETHUSD",1772566560058,0.001,1979.6,1979.1,3.2706119]
["bitfinex","ETHUSD",1772566560352,2.969505,1979.8,1979.2,2.00741146]
["bitfinex","ETHUSD",1772566560526,3.85691618,1980.1,1979.2,2.00741146]
["bitfinex","ETHUSD",1772566560729,2.96981336,1980.0,1979.2,2.00741146]
["bitfinex","ETHUSD",1772566560913,2.96981336,1979.9,1979.2,2.00741146]
["bitfinex","ETHUSD",1772566561111,5.11948534,1980.1,1979.1,1.26320044]
["bitfinex","ETHUSD",1772566561112,2.96981336,1979.8,1979.1,1.26320044]
["bitfinex","ETHUSD",1772566561326,2.96981336,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772566561524,5.09319665,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772566561724,2.96981336,1979.6,1978.9,2.00851146]
["bitfinex","ETHUSD",1772566561949,3.64941828,1980.2,1979.1,2.00741146]
["bitfinex","ETHUSD",1772566562122,2.96936768,1980.1,1979.1,2.00741146]
["bitfinex","ETHUSD",1772566562322,2.96936768,1980.0,1979.1,2.00741146]
["bitfinex","ETHUSD",1772566562546,2.96936768,1979.9,1979.2,1.457]
["bitfinex","ETHUSD",1772566562741,3.64942276,1980.2,1979.2,2.00741146]
["bitfinex","ETHUSD",1772566562934,2.12338329,1980.0,1978.9,2.00851146]
["bitfinex","ETHUSD",1772566563130,5.09238419,1979.9,1978.9,2.00851146]
["bitfinex","ETHUSD",1772566563334,2.9690009,1979.8,1978.9,2.00851146]
["bitfinex","ETHUSD",1772566563925,1.26281759,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1772566564247,2.96882206,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1772566565530,4.51029947,1979.9,1979.0,1.26326427]
["bitfinex","ETHUSD",1772566565731,2.96893348,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1772566565965,2.96893348,1979.8,1978.9,7.06156855]
["bitfinex","ETHUSD",1772566566141,2.96893348,1979.7,1978.9,7.06156855]
["bitfinex","ETHUSD",1772566566459,5.1185629,1980.0,1979.0,2.00741146]
["bitfinex","ETHUSD",1772566566663,2.96849047,1979.9,1979.0,2.00741146]
["bitfinex","ETHUSD",1772566566853,2.38691618,1980.2,1979.2,2.00741146]
["bitfinex","ETHUSD",1772566567160,2.96885243,1980.1,1979.2,2.00741146]
["bitfinex","ETHUSD",1772566567331,1.26343704,1980.3,1979.2,2.00741146]
["bitfinex","ETHUSD",1772566567528,2.96868588,1980.2,1979.2,2.00741146]
["bitfinex","ETHUSD",1772566567963,2.96868588,1980.2,1979.3,1.2630728]
["bitfinex","ETHUSD",1772566568461,2.96868588,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772566568700,0.001,1980.3,1979.4,2.00741146]
["bitfinex","ETHUSD",1772566569036,0.001,1980.3,1979.6,2.29928264]
["bitfinex","ETHUSD",1772566569239,0.001,1980.3,1979.7,2.00741146]
["bitfinex","ETHUSD",1772566570159,0.001,1980.6,1979.9,2.00741146]
["bitfinex","ETHUSD",1772566571757,0.001,1980.2,1979.9,2.00741146]
["bitfinex","ETHUSD",1772566572159,0.001,1980.2,1980.0,1.26262626]
["bitfinex","ETHUSD",1772566572372,0.001,1980.6,1980.0,3.27003772]
["bitfinex","ETHUSD",1772566572592,0.001,1980.6,1980.1,2.00741146]
["bitfinex","ETHUSD",1772566573193,3.64861623,1981.5,1980.2,2.00741146]
["bitfinex","ETHUSD",1772566573368,3.64861623,1981.5,1980.1,2.72127642]
["bitfinex","ETHUSD",1772566573369,2.97062781,1981.4,1980.4,2.00741146]
["bitfinex","ETHUSD",1772566573566,2.97062781,1981.4,1980.7,2.00741146]
["bitfinex","ETHUSD",1772566573878,1.26160821,1981.6,1980.7,2.00741146]
["bitfinex","ETHUSD",1772566574072,1.26173412,1981.4,1980.5,1.26230749]
["bitfinex","ETHUSD",1772566574677,7.17031979,1981.5,1980.5,3.26971895]
["bitfinex","ETHUSD",1772566574678,3.38510416,1981.5,1980.5,3.26971895]
["bitfinex","ETHUSD",1772566575081,1.466,1981.8,1980.6,2.00741146]
["bitfinex","ETHUSD",1772566575287,2.12338329,1981.6,1980.5,1.26230749]
["bitfinex","ETHUSD",1772566575496,2.96536758,1981.5,1980.6,2.00741146]
["bitfinex","ETHUSD",1772566575801,3.38491134,1981.8,1980.6,2.00741146]
["bitfinex","ETHUSD",1772566576011,4.42266593,1981.4,1980.5,1.26230749]
["bitfinex","ETHUSD",1772566576167,2.12338329,1981.3,1980.4,5.04922999]
["bitfinex","ETHUSD",1772566576509,3.3849264,1981.7,1980.5,2.00741146]
["bitfinex","ETHUSD",1772566577388,2.12338329,1981.7,1980.5,2.00741146]
["bitfinex","ETHUSD",1772566577696,5.02480216,1981.8,1980.5,2.00741146]
["bitfinex","ETHUSD",1772566577896,2.96351699,1981.7,1980.5,2.00741146]
["bitfinex","ETHUSD",1772566578075,1.26160678,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1772566578680,3.39540376,1981.7,1980.6,3.36631623]
["bitfinex","ETHUSD",1772566578891,2.13381032,1981.7,1980.7,1.97403766]
["bitfinex","ETHUSD",1772566579399,3.39535528,1981.7,1980.7,1.97403766]
["bitfinex","ETHUSD",1772566579569,2.07601075,1982.1,1980.7,1.97403766]
["bitfinex","ETHUSD",1772566579777,2.07601075,1982.1,1981.0,1.97403766]
["bitfinex","ETHUSD",1772566579778,3.33730897,1982.1,1981.0,1.97403766]
["bitfinex","ETHUSD",1772566579990,2.07601075,1982.0,1981.0,1.97403766]
["bitfinex","ETHUSD",1772566580193,2.07601075,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1772566580194,3.33742656,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772566581427,2.07601075,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772566582921,2.07601075,1982.1,1981.1,1.26192519]
["bitfinex","ETHUSD",1772566583291,2.07601075,1981.9,1981.0,1.26198574]
["bitfinex","ETHUSD",1772566583525,2.07601075,1981.7,1980.9,1.26200553]
["bitfinex","ETHUSD",1772566584218,2.07601075,1981.7,1980.8,2.71406404]
["bitfinex","ETHUSD",1772566584428,1.461,1981.8,1980.9,1.97403766]
["bitfinex","ETHUSD",1772566584599,2.72248519,1981.8,1980.9,1.97403766]
["bitfinex","ETHUSD",1772566584918,2.07601075,1981.7,1980.8,2.71406404]
["bitfinex","ETHUSD",1772566585915,1.461,1981.8,1980.9,1.97403766]
["bitfinex","ETHUSD",1772566586303,0.001,1981.9,1981.0,3.23602655]
["bitfinex","ETHUSD",1772566587519,0.001,1981.9,1981.3,1.97403766]
["bitfinex","ETHUSD",1772566588526,0.001,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772566591840,0.001,1981.9,1981.0,1.97403766]
["bitfinex","ETHUSD",1772566592039,2.07701075,1981.9,1981.0,1.97403766]
["bitfinex","ETHUSD",1772566592611,3.33749021,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1772566592816,6.48,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1772566594224,6.48,1981.8,1981.2,1.97403766]
["bitfinex","ETHUSD",1772566594419,6.48,1981.8,1981.3,1.97403766]
["bitfinex","ETHUSD",1772566594838,4.35200365,1981.9,1981.4,3.23577178]
["bitfinex","ETHUSD",1772566595245,4.35200365,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772566596723,4.35200365,1981.9,1981.3,5.0469365]
["bitfinex","ETHUSD",1772566597419,4.35200365,1981.9,1981.3,7.02097416]
["bitfinex","ETHUSD",1772566599149,2.07601075,1981.8,1981.1,1.448]
["bitfinex","ETHUSD",1772566599353,2.07601075,1981.8,1981.0,5.04790788]
["bitfinex","ETHUSD",1772566600165,4.35100365,1981.7,1981.0,5.04790788]
["bitfinex","ETHUSD",1772566600669,4.35100365,1981.7,1981.1,1.97403766]
["bitfinex","ETHUSD",1772566600829,4.35100365,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772566601023,4.35100365,1981.7,1981.2,3.23589915]
["bitfinex","ETHUSD",1772566601226,2.2003715,1981.7,1981.3,1.97403766]
["bitfinex","ETHUSD",1772566601427,2.2003715,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772566602843,2.2003715,1981.7,1981.1,5.04744599]
["bitfinex","ETHUSD",1772566603870,1.7034439,1981.7,1981.1,5.04744599]
["bitfinex","ETHUSD",1772566604162,2.07601075,1981.6,1980.7,2.40412437]
["bitfinex","ETHUSD",1772566604335,2.07601075,1981.6,1980.9,1.449]
["bitfinex","ETHUSD",1772566604732,2.07601075,1981.3,1980.7,0.0011]
["bitfinex","ETHUSD",1772566608079,5.04202813,1981.6,1980.7,0.0011]
["bitfinex","ETHUSD",1772566608370,2.98040433,1981.5,1980.7,0.0011]
["bitfinex","ETHUSD",1772566609056,2.07697456,1981.8,1980.8,1.14776494]
["bitfinex","ETHUSD",1772566609258,5.05799614,1981.7,1980.9,1.451]
["bitfinex","ETHUSD",1772566609569,2.07697456,1981.7,1980.7,0.0011]
["bitfinex","ETHUSD",1772566609767,2.07697456,1981.5,1980.7,0.0011]
["bitfinex","ETHUSD",1772566610848,2.07697456,1981.5,1980.8,0.0011]
["bitfinex","ETHUSD",1772566611440,2.07697456,1981.5,1980.7,0.0011]
["bitfinex","ETHUSD",1772566611660,2.07697456,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772566612244,2.07697456,1981.4,1980.7,0.0011]
["bitfinex","ETHUSD",1772566612654,3.33855815,1981.7,1980.7,0.0011]
["bitfinex","ETHUSD",1772566612854,5.05632407,1981.6,1980.7,0.0011]
["bitfinex","ETHUSD",1772566613064,2.07697456,1981.6,1980.7,0.0011]
["bitfinex","ETHUSD",1772566613264,2.07697456,1981.6,1980.7,1.13972871]
["bitfinex","ETHUSD",1772566613860,2.07697456,1981.6,1980.8,1.26211631]
["bitfinex","ETHUSD",1772566614781,2.98062186,1981.5,1980.8,1.26211631]
["bitfinex","ETHUSD",1772566614977,2.07697456,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1772566615346,2.07697456,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1772566616254,2.98100193,1981.6,1980.7,6.18110139]
["bitfinex","ETHUSD",1772566616571,2.07697456,1981.6,1980.7,5.04956526]
["bitfinex","ETHUSD",1772566616769,2.54334197,1981.8,1980.7,6.17869663]
["bitfinex","ETHUSD",1772566616953,0.001,1981.8,1980.9,1.12913137]
["bitfinex","ETHUSD",1772566617679,0.001,1981.8,1981.0,1.12670425]
["bitfinex","ETHUSD",1772566617980,0.001,1981.8,1981.1,2.57770425]
["bitfinex","ETHUSD",1772566618469,0.001,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1772566619346,0.001,1981.8,1981.2,2.3836606]
["bitfinex","ETHUSD",1772566620181,0.001,1981.8,1981.2,5.59546122]
["bitfinex","ETHUSD",1772566620381,2.07697456,1982.5,1981.5,4.33113985]
["bitfinex","ETHUSD",1772566620585,2.07697456,1983.1,1981.9,1.11933923]
["bitfinex","ETHUSD",1772566620769,2.98278251,1983.0,1982.0,0.14948499]
["bitfinex","ETHUSD",1772566620974,2.07697456,1983.1,1982.1,4.33113985]
["bitfinex","ETHUSD",1772566621189,2.07697456,1983.0,1981.9,1.451]
["bitfinex","ETHUSD",1772566622490,1.26077966,1982.9,1982.0,1.26135216]
["bitfinex","ETHUSD",1772566622663,2.07697456,1982.8,1981.5,5.04645056]
["bitfinex","ETHUSD",1772566623074,2.07697456,1982.7,1981.5,5.04645056]
["bitfinex","ETHUSD",1772566623964,2.07697456,1982.7,1981.5,6.15828153]
["bitfinex","ETHUSD",1772566624967,3.33788821,1982.7,1981.5,6.15828153]
["bitfinex","ETHUSD",1772566625487,2.07697456,1982.7,1981.8,3.21180062]
["bitfinex","ETHUSD",1772566625679,2.07697456,1982.7,1981.9,1.451]
["bitfinex","ETHUSD",1772566626093,2.07697456,1982.6,1981.9,1.451]
["bitfinex","ETHUSD",1772566626298,2.07697456,1982.6,1981.5,5.04645056]
["bitfinex","ETHUSD",1772566626595,3.33795286,1982.6,1981.5,7.60157006]
["bitfinex","ETHUSD",1772566626802,2.07697456,1982.5,1981.5,7.60157006]
["bitfinex","ETHUSD",1772566627463,2.07697456,1982.5,1981.5,5.04645056]
["bitfinex","ETHUSD",1772566627895,2.07697456,1982.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1772566628061,2.07697456,1982.5,1981.2,5.04741733]
["bitfinex","ETHUSD",1772566628062,2.07697456,1982.3,1980.9,5.04819225]
["bitfinex","ETHUSD",1772566628265,2.07697456,1982.2,1980.9,5.04819225]
["bitfinex","ETHUSD",1772566628824,2.07697456,1982.2,1981.0,1.09891659]
["bitfinex","ETHUSD",1772566628825,2.07697456,1982.1,1981.0,1.09891659]
["bitfinex","ETHUSD",1772566629161,2.07697456,1982.1,1980.9,5.04819225]
["bitfinex","ETHUSD",1772566629494,2.07697456,1982.1,1980.9,6.49919225]
["bitfinex","ETHUSD",1772566631387,3.33832672,1982.0,1980.9,6.49919225]
["bitfinex","ETHUSD",1772566631783,1.26135216,1982.0,1980.9,6.49919225]
["bitfinex","ETHUSD",1772566631983,2.07697456,1981.9,1980.9,6.49919225]
["bitfinex","ETHUSD",1772566632491,2.07697456,1981.9,1980.9,7.58749861]
["bitfinex","ETHUSD",1772566632723,2.07697456,1982.5,1981.0,1.08830636]
["bitfinex","ETHUSD",1772566632913,2.07697456,1982.4,1981.1,4.30010698]
["bitfinex","ETHUSD",1772566633119,2.07697456,1982.4,1981.2,1.08830636]
["bitfinex","ETHUSD",1772566633317,2.07697456,1982.4,1981.3,1.2617978]
["bitfinex","ETHUSD",1772566633632,2.07697456,1982.4,1981.4,1.08561854]
["bitfinex","ETHUSD",1772566633810,2.07697456,1982.4,1981.5,1.451]
["bitfinex","ETHUSD",1772566634529,1.7034439,1982.7,1981.7,3.21180062]
["bitfinex","ETHUSD",1772566634731,0.001,1982.9,1981.8,1.08291321]
["bitfinex","ETHUSD",1772566635038,2.07797456,1983.4,1982.3,4.29471383]
["bitfinex","ETHUSD",1772566635333,0.001,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1772566635699,2.07697456,1984.2,1983.1,2.05594959]
["bitfinex","ETHUSD",1772566635923,2.07697456,1984.2,1983.2,1.451]
["bitfinex","ETHUSD",1772566636125,1.25985713,1984.4,1983.3,5.26775021]
["bitfinex","ETHUSD",1772566636423,1.25985713,1984.4,1983.2,1.451]
["bitfinex","ETHUSD",1772566636424,3.33668444,1984.6,1983.4,2.05594959]
["bitfinex","ETHUSD",1772566636626,3.3366797,1984.6,1983.4,2.05594959]
["bitfinex","ETHUSD",1772566636843,2.07697456,1985.0,1983.7,2.05594959]
["bitfinex","ETHUSD",1772566637128,2.07697456,1985.0,1983.9,5.26775021]
["bitfinex","ETHUSD",1772566637307,1.26043233,1985.1,1984.0,3.31603023]
["bitfinex","ETHUSD",1772566637625,1.26043233,1985.1,1984.1,2.05594959]
["bitfinex","ETHUSD",1772566637817,0.001,1985.1,1984.3,2.05594959]
["bitfinex","ETHUSD",1772566638019,0.001,1985.1,1984.2,3.21180062]
["bitfinex","ETHUSD",1772566638020,0.001,1985.4,1984.4,1.451]
["bitfinex","ETHUSD",1772566638338,2.58502909,1986.6,1985.2,2.08206201]
["bitfinex","ETHUSD",1772566638631,0.63472194,1987.2,1986.2,3.21180062]
["bitfinex","ETHUSD",1772566638819,0.86816281,1987.5,1986.3,1.451]
["bitfinex","ETHUSD",1772566639018,0.002,1987.9,1986.3,1.451]
["bitfinex","ETHUSD",1772566639019,0.1568951,1989.0,1987.0,0.065536]
["bitfinex","ETHUSD",1772566639221,0.1568951,1989.0,1987.5,2.07719125]
["bitfinex","ETHUSD",1772566639222,1.4138099,1989.0,1987.5,2.07719125]
["bitfinex","ETHUSD",1772566639424,1.41381113,1989.0,1987.7,2.07719125]
["bitfinex","ETHUSD",1772566639625,2.16993346,1988.9,1987.6,0.3179629]
["bitfinex","ETHUSD",1772566639940,2.16993346,1988.9,1987.6,0.14948499]
["bitfinex","ETHUSD",1772566640144,2.16993346,1988.9,1987.2,2.07719125]
["bitfinex","ETHUSD",1772566640344,2.16993346,1988.5,1987.1,1.42]
["bitfinex","ETHUSD",1772566640549,2.16993346,1988.9,1987.2,2.07719125]
["bitfinex","ETHUSD",1772566640846,1.41381113,1989.0,1987.3,2.07719125]
["bitfinex","ETHUSD",1772566641060,1.41381113,1989.0,1987.2,1.421]
["bitfinex","ETHUSD",1772566641061,0.1568951,1989.0,1987.8,2.07719125]
["bitfinex","ETHUSD",1772566641212,5.59593959,1989.9,1988.2,2.07719125]
["bitfinex","ETHUSD",1772566641414,7.56733868,1990.1,1988.4,2.07719125]
["bitfinex","ETHUSD",1772566641415,2.54234197,1990.1,1988.4,2.07719125]
["bitfinex","ETHUSD",1772566641759,2.16993346,1990.4,1988.4,2.07719125]
["bitfinex","ETHUSD",1772566641760,2.16993346,1990.3,1988.6,0.14948499]
["bitfinex","ETHUSD",1772566641915,2.16993346,1990.3,1988.4,2.22667624]
["bitfinex","ETHUSD",1772566641916,2.16993346,1990.1,1988.4,2.07719125]
["bitfinex","ETHUSD",1772566642243,2.16993346,1989.5,1987.7,2.67871753]
["bitfinex","ETHUSD",1772566642448,2.16993346,1989.3,1987.7,4.75590878]
["bitfinex","ETHUSD",1772566642746,2.35597021,1989.6,1988.0,2.07719125]
["bitfinex","ETHUSD",1772566642950,2.16993346,1990.1,1988.5,3.18909151]
["bitfinex","ETHUSD",1772566643110,1.2560292,1990.4,1987.7,6.52400029]
["bitfinex","ETHUSD",1772566643111,2.16993346,1989.9,1987.7,6.52400029]
["bitfinex","ETHUSD",1772566643428,0.065536,1989.4,1987.7,2.68371753]
["bitfinex","ETHUSD",1772566643628,2.16993346,1989.3,1987.7,2.68371753]
["bitfinex","ETHUSD",1772566644346,0.065536,1989.4,1987.3,2.07719125]
["bitfinex","ETHUSD",1772566644347,2.16993346,1989.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1772566644537,2.16993346,1989.1,1987.3,7.10889095]
["bitfinex","ETHUSD",1772566644538,2.16993346,1988.9,1987.3,1.25795432]
["bitfinex","ETHUSD",1772566644728,2.16993346,1989.3,1987.4,2.07719125]
["bitfinex","ETHUSD",1772566644924,1.415,1989.5,1987.4,2.07719125]
["bitfinex","ETHUSD",1772566644925,2.23546946,1989.2,1987.4,2.07719125]
["bitfinex","ETHUSD",1772566645241,2.23546946,1989.2,1987.3,3.33514557]
["bitfinex","ETHUSD",1772566645447,1.25684983,1989.1,1987.5,3.33505288]
["bitfinex","ETHUSD",1772566645613,1.415,1989.5,1987.5,3.33505288]
["bitfinex","ETHUSD",1772566645614,0.065536,1989.6,1987.8,2.22667624]
["bitfinex","ETHUSD",1772566645818,7.19606936,1989.7,1987.8,2.22667624]
["bitfinex","ETHUSD",1772566646019,1.25647082,1990.3,1988.6,2.07719125]
["bitfinex","ETHUSD",1772566646020,3.42610247,1990.2,1988.6,2.07719125]
["bitfinex","ETHUSD",1772566646316,1.25607212,1990.4,1988.7,2.07719125]
["bitfinex","ETHUSD",1772566646622,2.16993346,1990.3,1988.7,2.07719125]
["bitfinex","ETHUSD",1772566646931,1.422,1990.7,1988.8,2.22667624]
["bitfinex","ETHUSD",1772566647135,3.42573294,1990.8,1989.1,2.22667624]
["bitfinex","ETHUSD",1772566647343,3.42545776,1991.3,1989.5,3.33378838]
["bitfinex","ETHUSD",1772566647547,5.02285398,1991.2,1989.5,3.33378838]
["bitfinex","ETHUSD",1772566647768,2.35597022,1991.6,1989.9,2.07719125]
["bitfinex","ETHUSD",1772566647952,3.42504891,1991.9,1990.3,2.07719125]
["bitfinex","ETHUSD",1772566648274,0.065536,1991.0,1989.4,1.25663785]
["bitfinex","ETHUSD",1772566648572,2.23546946,1990.7,1988.8,2.07719125]
["bitfinex","ETHUSD",1772566648787,2.23546946,1990.5,1988.8,2.07719125]
["bitfinex","ETHUSD",1772566649065,2.23546946,1990.5,1988.8,3.33422906]
["bitfinex","ETHUSD",1772566649364,6.61473846,1991.0,1988.9,2.07719125]
["bitfinex","ETHUSD",1772566649564,7.1930163,1990.9,1989.3,2.07719125]
["bitfinex","ETHUSD",1772566649931,7.1930163,1990.9,1988.9,0.14948499]
["bitfinex","ETHUSD",1772566649932,2.23546946,1990.8,1988.9,0.14948499]
["bitfinex","ETHUSD",1772566650138,2.23546946,1990.8,1988.8,4.74222906]
["bitfinex","ETHUSD",1772566650442,2.23546946,1990.8,1988.9,2.07719125]
["bitfinex","ETHUSD",1772566651053,5.02308284,1990.9,1989.0,2.29221224]
["bitfinex","ETHUSD",1772566651253,2.23546946,1990.6,1988.8,1.25703781]
["bitfinex","ETHUSD",1772566651454,1.25596583,1990.5,1988.7,8.52334893]
["bitfinex","ETHUSD",1772566652083,1.25596583,1990.5,1988.7,2.07719125]
["bitfinex","ETHUSD",1772566652084,2.16993346,1990.4,1988.7,2.07719125]
["bitfinex","ETHUSD",1772566652442,1.25596583,1990.5,1988.9,2.07719125]
["bitfinex","ETHUSD",1772566653238,2.16993346,1990.4,1988.8,1.43]
["bitfinex","ETHUSD",1772566653566,1.25609204,1990.3,1988.9,3.33416746]
["bitfinex","ETHUSD",1772566653751,1.25607415,1990.4,1988.9,3.33416746]
["bitfinex","ETHUSD",1772566653941,1.25607415,1990.4,1989.0,0.065536]
["bitfinex","ETHUSD",1772566654140,1.25607415,1990.4,1988.8,9.64699638]
["bitfinex","ETHUSD",1772566654141,2.16993346,1990.3,1988.8,1.25700498]
["bitfinex","ETHUSD",1772566654441,2.16993346,1990.3,1988.8,6.52328774]
["bitfinex","ETHUSD",1772566654640,2.16993346,1990.3,1988.8,3.33419623]
["bitfinex","ETHUSD",1772566654846,2.16993346,1990.3,1988.8,1.25700498]
["bitfinex","ETHUSD",1772566655170,2.16993346,1990.3,1988.4,5.26628276]
["bitfinex","ETHUSD",1772566655171,2.16993346,1989.8,1988.3,5.48053411]
["bitfinex","ETHUSD",1772566655365,1.25647082,1989.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1772566655570,1.25647082,1989.7,1988.2,3.33461002]
["bitfinex","ETHUSD",1772566655965,1.25647082,1989.7,1987.8,5.17916007]
["bitfinex","ETHUSD",1772566655966,2.16993346,1989.4,1987.7,2.07719125]
["bitfinex","ETHUSD",1772566656389,2.23546946,1989.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1772566657352,1.25697621,1988.9,1987.3,5.03125068]
["bitfinex","ETHUSD",1772566657553,2.23546946,1988.8,1987.2,1.25801232]
["bitfinex","ETHUSD",1772566657765,2.16993346,1988.6,1987.2,1.25801232]
["bitfinex","ETHUSD",1772566658475,2.70097621,1988.9,1987.3,2.07719125]
["bitfinex","ETHUSD",1772566658849,2.16993346,1988.8,1987.2,1.25801232]
["bitfinex","ETHUSD",1772566659481,2.16993346,1988.8,1987.1,5.03220611]
["bitfinex","ETHUSD",1772566659482,1.25710262,1988.7,1987.1,5.03220611]
["bitfinex","ETHUSD",1772566659670,2.16993346,1988.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1772566660182,3.62193346,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1772566660480,2.16993346,1988.5,1986.9,1.25824148]
["bitfinex","ETHUSD",1772566660678,2.16993346,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772566661392,2.16993346,1988.5,1986.8,7.11016068]
["bitfinex","ETHUSD",1772566661393,2.16993346,1988.2,1986.8,1.25826607]
["bitfinex","ETHUSD",1772566661556,2.16993346,1988.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1772566661759,1.25748201,1988.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772566661760,2.16993346,1987.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1772566662066,2.16993346,1988.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1772566662408,1.50867895,1988.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1772566662409,1.25731784,1988.4,1987.0,2.07719125]
["bitfinex","ETHUSD",1772566662611,2.16993346,1988.5,1987.0,2.07719125]
["bitfinex","ETHUSD",1772566662842,5.02799715,1988.9,1987.4,2.07719125]
["bitfinex","ETHUSD",1772566663047,7.19793061,1988.9,1987.4,2.07719125]
["bitfinex","ETHUSD",1772566663218,5.02696786,1989.3,1987.8,2.07719125]
["bitfinex","ETHUSD",1772566663418,3.42663391,1989.4,1987.8,2.07719125]
["bitfinex","ETHUSD",1772566663620,3.42663391,1989.4,1987.9,1.25760853]
["bitfinex","ETHUSD",1772566663816,2.16993346,1989.3,1987.4,5.03156475]
["bitfinex","ETHUSD",1772566664045,2.16993346,1989.1,1987.4,5.03156475]
["bitfinex","ETHUSD",1772566664252,2.16993346,1988.9,1987.4,5.03156475]
["bitfinex","ETHUSD",1772566664544,2.16993346,1988.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1772566664912,2.16993346,1988.5,1986.9,5.03291584]
["bitfinex","ETHUSD",1772566665315,2.16993346,1988.3,1986.9,5.03291584]
["bitfinex","ETHUSD",1772566665529,2.16993346,1988.3,1986.5,5.03373622]
["bitfinex","ETHUSD",1772566665822,2.16993346,1988.1,1986.5,5.03373622]
["bitfinex","ETHUSD",1772566666176,1.25722906,1988.5,1986.7,2.07719125]
["bitfinex","ETHUSD",1772566666663,1.25722906,1988.5,1987.1,2.07719125]
["bitfinex","ETHUSD",1772566666831,5.02798065,1988.9,1987.2,2.07719125]
["bitfinex","ETHUSD",1772566667022,5.02798065,1988.9,1987.4,2.07719125]
["bitfinex","ETHUSD",1772566667227,1.25666029,1989.4,1987.6,2.07719125]
["bitfinex","ETHUSD",1772566667443,1.25666029,1989.4,1987.7,2.07719125]
["bitfinex","ETHUSD",1772566667730,1.25666029,1989.4,1988.0,2.07719125]
["bitfinex","ETHUSD",1772566668429,2.09954664,1989.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1772566668624,1.25666029,1989.4,1988.0,2.05334558]
["bitfinex","ETHUSD",1772566669650,5.02590147,1989.7,1988.1,3.31082759]
["bitfinex","ETHUSD",1772566669875,2.52833074,1989.6,1987.9,1.25756942]
["bitfinex","ETHUSD",1772566670181,2.16508264,1989.3,1987.6,3.31111472]
["bitfinex","ETHUSD",1772566670530,2.09954664,1988.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1772566670932,2.09954664,1988.9,1987.2,1.25805152]
["bitfinex","ETHUSD",1772566671258,5.02590147,1989.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1772566671259,2.09954664,1990.3,1988.6,4.33197948]
["bitfinex","ETHUSD",1772566671423,6.49336818,1990.4,1988.6,4.33197948]
["bitfinex","ETHUSD",1772566671424,1.25804521,1990.4,1989.0,2.05334558]
["bitfinex","ETHUSD",1772566671622,0.002,1990.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1772566672249,0.002,1990.4,1989.1,3.31019541]
["bitfinex","ETHUSD",1772566672450,0.002,1990.4,1989.2,2.20283057]
["bitfinex","ETHUSD",1772566672652,5.02335861,1990.9,1989.1,3.64053492]
["bitfinex","ETHUSD",1772566672653,3.35469273,1991.9,1990.3,2.05334558]
["bitfinex","ETHUSD",1772566672824,7.12038311,1991.8,1990.3,2.05334558]
["bitfinex","ETHUSD",1772566673028,2.09954664,1991.7,1990.0,0.21502099]
["bitfinex","ETHUSD",1772566673331,2.09954664,1991.5,1989.9,2.49715391]
["bitfinex","ETHUSD",1772566673529,2.09954664,1991.5,1989.9,4.55049949]
["bitfinex","ETHUSD",1772566673734,1.25514609,1991.9,1990.2,3.30950074]
["bitfinex","ETHUSD",1772566673961,10.8754111,1992.0,1991.0,2.2786339]
["bitfinex","ETHUSD",1772566673962,1.10761851,1992.0,1991.0,2.2786339]
["bitfinex","ETHUSD",1772566674161,1.25476811,1992.4,1991.0,4.33197948]
["bitfinex","ETHUSD",1772566674363,1.25476811,1992.4,1990.5,2.05334558]
["bitfinex","ETHUSD",1772566674654,2.16508264,1992.3,1990.6,1.492]
["bitfinex","ETHUSD",1772566675245,1.25476811,1992.4,1990.8,2.05334558]
["bitfinex","ETHUSD",1772566675872,2.09954664,1992.3,1990.9,1.25571349]
["bitfinex","ETHUSD",1772566676760,2.09954664,1992.3,1990.6,2.05334558]
["bitfinex","ETHUSD",1772566676934,1.25476811,1992.4,1990.8,2.05334558]
["bitfinex","ETHUSD",1772566677347,1.25476811,1992.4,1990.5,1.25596583]
["bitfinex","ETHUSD",1772566677348,2.16508264,1992.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1772566677746,1.25495708,1992.1,1990.8,2.05334558]
["bitfinex","ETHUSD",1772566678347,1.25495708,1992.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1772566678555,3.35450372,1992.1,1990.5,3.30931141]
["bitfinex","ETHUSD",1772566678756,2.09954664,1992.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1772566679343,2.09954664,1991.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1772566679731,1.25495708,1992.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1772566680149,1.25495708,1992.1,1990.8,2.05334558]
["bitfinex","ETHUSD",1772566680563,5.0192784,1992.4,1990.8,2.05334558]
["bitfinex","ETHUSD",1772566681135,7.11882504,1992.4,1990.8,2.05334558]
["bitfinex","ETHUSD",1772566681336,9.39745894,1992.4,1990.8,2.05334558]
["bitfinex","ETHUSD",1772566681547,2.11241181,1992.5,1991.3,2.2786339]
["bitfinex","ETHUSD",1772566681847,0.8576961,1992.5,1991.4,1.25539821]
["bitfinex","ETHUSD",1772566682045,0.8576961,1992.5,1991.6,2.2786339]
["bitfinex","ETHUSD",1772566682250,1.411291,1993.0,1991.6,4.33197948]
["bitfinex","ETHUSD",1772566682470,1.411291,1993.0,1991.7,2.05334558]
["bitfinex","ETHUSD",1772566682675,3.51083764,1993.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1772566682949,2.16508264,1992.9,1991.3,3.30876352]
["bitfinex","ETHUSD",1772566683154,1.4112894,1993.0,1991.6,2.05334558]
["bitfinex","ETHUSD",1772566683354,1.4112894,1993.0,1991.8,4.33197948]
["bitfinex","ETHUSD",1772566683560,1.4112894,1993.0,1991.9,2.05334558]
["bitfinex","ETHUSD",1772566683561,0.1568951,1993.0,1991.9,2.05334558]
["bitfinex","ETHUSD",1772566683867,0.1568951,1993.0,1992.1,2.2786339]
["bitfinex","ETHUSD",1772566684055,0.1568951,1993.0,1992.1,4.33197948]
["bitfinex","ETHUSD",1772566684247,0.1568951,1993.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1772566684248,1.41128963,1993.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1772566684450,1.41128963,1993.0,1991.8,2.05334558]
["bitfinex","ETHUSD",1772566685461,5.01573509,1993.9,1992.4,2.05334558]
["bitfinex","ETHUSD",1772566685462,1.25382416,1993.9,1992.4,2.05334558]
["bitfinex","ETHUSD",1772566685680,1.50402594,1994.7,1992.4,2.05334558]
["bitfinex","ETHUSD",1772566685681,1.25363447,1994.3,1992.9,2.2786339]
["bitfinex","ETHUSD",1772566685881,1.25352756,1994.4,1993.0,1.25439036]
["bitfinex","ETHUSD",1772566686447,1.25352756,1994.4,1992.9,3.30775693]
["bitfinex","ETHUSD",1772566686682,3.3530742,1994.4,1992.9,3.30775693]
["bitfinex","ETHUSD",1772566686883,2.09954664,1994.3,1992.9,1.25441135]
["bitfinex","ETHUSD",1772566687248,2.09954664,1994.3,1992.8,1.25451533]
["bitfinex","ETHUSD",1772566687756,2.09954664,1994.3,1992.8,3.30786091]
["bitfinex","ETHUSD",1772566687967,1.25363554,1994.2,1992.8,1.25451533]
["bitfinex","ETHUSD",1772566688264,2.09954664,1995.4,1994.0,2.2786339]
["bitfinex","ETHUSD",1772566688669,2.09954664,1995.4,1993.9,1.513]
["bitfinex","ETHUSD",1772566688877,1.25270207,1995.7,1994.0,4.48146447]
["bitfinex","ETHUSD",1772566689078,1.25270207,1995.7,1994.1,2.05334558]
["bitfinex","ETHUSD",1772566689586,4.37818054,1995.4,1993.8,2.05334558]
["bitfinex","ETHUSD",1772566689969,1.25294441,1995.3,1993.9,1.25382416]
["bitfinex","ETHUSD",1772566690207,1.25294441,1995.3,1993.9,3.30716974]
["bitfinex","ETHUSD",1772566690408,1.25294441,1995.3,1993.5,2.05334558]
["bitfinex","ETHUSD",1772566690560,3.35249105,1995.3,1993.6,3.30735842]
["bitfinex","ETHUSD",1772566690762,0.065536,1995.0,1993.5,1.25403041]
["bitfinex","ETHUSD",1772566691073,0.065536,1995.0,1993.3,1.25420157]
["bitfinex","ETHUSD",1772566691272,2.16508264,1995.0,1993.3,1.25420157]
["bitfinex","ETHUSD",1772566691589,1.507,1995.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1772566691590,2.16508264,1994.8,1993.3,1.25420157]
["bitfinex","ETHUSD",1772566692111,2.2786339,1994.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1772566692463,2.09954664,1993.9,1992.3,3.30814491]
["bitfinex","ETHUSD",1772566692763,4.70731344,1993.9,1992.3,3.30814491]
["bitfinex","ETHUSD",1772566692982,2.09954664,1993.8,1992.3,3.30814491]
["bitfinex","ETHUSD",1772566693674,2.09954664,1993.6,1992.2,1.25489408]
["bitfinex","ETHUSD",1772566693898,2.09954664,1993.6,1992.0,5.02002147]
["bitfinex","ETHUSD",1772566694190,3.35362238,1993.5,1992.0,5.02002147]
["bitfinex","ETHUSD",1772566694895,3.35362238,1993.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1772566695095,2.16508264,1993.3,1991.2,7.30049755]
["bitfinex","ETHUSD",1772566695408,4.37818054,1993.1,1991.3,3.30880683]
["bitfinex","ETHUSD",1772566695618,4.37818054,1992.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772566695784,4.37818054,1992.8,1990.9,2.2786339]
["bitfinex","ETHUSD",1772566695785,2.2786339,1992.5,1990.9,5.02265975]
["bitfinex","ETHUSD",1772566696091,1.25483109,1992.3,1990.9,5.02265975]
["bitfinex","ETHUSD",1772566696517,1.25483109,1992.3,1990.9,7.30129365]
["bitfinex","ETHUSD",1772566696809,3.35437773,1992.3,1990.8,3.30907743]
["bitfinex","ETHUSD",1772566697009,5.63301163,1992.3,1990.8,1.25573185]
["bitfinex","ETHUSD",1772566697219,5.63301163,1992.3,1990.5,7.52087248]
["bitfinex","ETHUSD",1772566697220,2.16508264,1992.2,1990.6,5.02359157]
["bitfinex","ETHUSD",1772566697426,2.16508264,1992.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1772566697584,2.16508264,1992.2,1990.6,5.58788222]
["bitfinex","ETHUSD",1772566698020,2.09954664,1992.2,1990.6,5.58788222]
["bitfinex","ETHUSD",1772566698187,2.09954664,1992.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1772566698188,2.3441699,1991.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1772566698388,0.065536,1991.9,1990.9,0.001]
["bitfinex","ETHUSD",1772566699088,1.25495708,1992.1,1990.9,0.001]
["bitfinex","ETHUSD",1772566699487,3.41933016,1992.1,1990.9,0.001]
["bitfinex","ETHUSD",1772566699909,2.16437308,1992.0,1990.9,0.001]
["bitfinex","ETHUSD",1772566700112,2.16437308,1991.6,1990.6,0.001]
["bitfinex","ETHUSD",1772566700417,2.50144375,1991.7,1990.6,0.001]
["bitfinex","ETHUSD",1772566700583,4.66581683,1991.7,1990.6,0.001]
["bitfinex","ETHUSD",1772566700789,0.002,1992.4,1991.6,2.13965787]
["bitfinex","ETHUSD",1772566701105,0.002,1992.4,1991.8,2.2786339]
["bitfinex","ETHUSD",1772566701313,0.002,1992.7,1991.8,4.41829177]
["bitfinex","ETHUSD",1772566701510,0.002,1992.7,1991.9,2.13965787]
["bitfinex","ETHUSD",1772566702110,0.002,1992.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1772566702631,0.002,1992.7,1991.9,1.25503364]
["bitfinex","ETHUSD",1772566702924,0.002,1992.7,1991.8,1.25510413]
["bitfinex","ETHUSD",1772566704290,0.002,1992.7,1991.5,1.25533517]
["bitfinex","ETHUSD",1772566704515,0.002,1992.7,1991.5,3.39499304]
["bitfinex","ETHUSD",1772566705021,2.16437308,1992.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1772566705320,2.16437308,1992.6,1991.1,3.39524523]
["bitfinex","ETHUSD",1772566706011,0.002,1992.7,1991.2,4.41829177]
["bitfinex","ETHUSD",1772566706212,0.002,1992.7,1991.4,1.25539821]
["bitfinex","ETHUSD",1772566706385,0.002,1992.7,1991.4,3.39505608]
["bitfinex","ETHUSD",1772566708007,0.002,1992.7,1991.3,3.3950762]
["bitfinex","ETHUSD",1772566708211,0.002,1992.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1772566708408,0.002,1992.7,1991.9,2.13965787]
["bitfinex","ETHUSD",1772566709023,0.002,1992.7,1991.7,1.529]
["bitfinex","ETHUSD",1772566709396,2.16637308,1992.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1772566710118,0.44550794,1992.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1772566710318,2.16437308,1992.4,1991.1,1.25558736]
["bitfinex","ETHUSD",1772566711417,2.16437308,1992.4,1991.0,0.001]
["bitfinex","ETHUSD",1772566711418,2.60984116,1992.3,1991.0,0.001]
["bitfinex","ETHUSD",1772566711620,2.16437308,1992.3,1991.0,0.001]
["bitfinex","ETHUSD",1772566712223,1.25489408,1992.2,1991.0,0.001]
["bitfinex","ETHUSD",1772566712400,5.08435657,1992.6,1991.2,4.41829177]
["bitfinex","ETHUSD",1772566712401,1.25470514,1992.5,1991.2,4.41829177]
["bitfinex","ETHUSD",1772566712597,1.2546934,1992.6,1991.3,2.13965787]
["bitfinex","ETHUSD",1772566713120,1.25662097,1992.7,1991.5,4.41829177]
["bitfinex","ETHUSD",1772566713287,1.25662097,1992.7,1991.5,2.13965787]
["bitfinex","ETHUSD",1772566713893,1.25658189,1992.7,1991.5,2.13965787]
["bitfinex","ETHUSD",1772566714310,0.002,1992.7,1991.2,2.13965787]
["bitfinex","ETHUSD",1772566714522,0.002,1992.7,1991.4,2.13965787]
["bitfinex","ETHUSD",1772566715694,0.002,1992.7,1991.9,2.2786339]
["bitfinex","ETHUSD",1772566715943,0.002,1992.7,1991.9,4.41829177]
["bitfinex","ETHUSD",1772566716421,0.002,1992.7,1992.0,3.39467795]
["bitfinex","ETHUSD",1772566716994,0.002,1992.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1772566717191,0.002,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1772566718601,0.002,1992.7,1991.2,5.02200496]
["bitfinex","ETHUSD",1772566718602,2.16637308,1992.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1772566718917,2.16637308,1992.7,1991.1,5.02209901]
["bitfinex","ETHUSD",1772566718918,2.61059358,1992.6,1991.1,5.02209901]
["bitfinex","ETHUSD",1772566719120,2.16437308,1992.1,1991.0,0.001]
["bitfinex","ETHUSD",1772566719319,2.2786339,1992.2,1991.0,0.001]
["bitfinex","ETHUSD",1772566719320,2.61059358,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1772566719520,0.4462205,1991.9,1991.0,1.25662646]
["bitfinex","ETHUSD",1772566719720,2.16437308,1992.4,1991.0,1.25662646]
["bitfinex","ETHUSD",1772566719923,0.4471135,1992.3,1991.0,1.25662646]
["bitfinex","ETHUSD",1772566720120,0.4471135,1992.2,1991.0,1.25662646]
["bitfinex","ETHUSD",1772566720331,0.4471135,1992.1,1991.0,1.25662646]
["bitfinex","ETHUSD",1772566720532,1.70213358,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1772566720733,0.4471135,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1772566721635,0.4471135,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1772566721935,0.4471135,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1772566722130,0.4471135,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1772566722335,0.4471135,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1772566722537,1.70251171,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1772566722839,0.4471135,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1772566723036,9.68636275,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1772566723225,1.70416762,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1772566723427,2.61339461,1991.7,1990.7,0.001]
["bitfinex","ETHUSD",1772566723625,0.44902153,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1772566723937,0.44902153,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1772566724103,0.44902153,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1772566724308,0.44902153,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1772566724509,1.70454583,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1772566724710,1.70454583,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1772566725015,5.02148849,1991.5,1990.6,0.001]
["bitfinex","ETHUSD",1772566725210,0.4489204,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1772566725410,0.44886217,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1772566725610,1.25533517,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1772566725912,0.44883036,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1772566726113,1.25533517,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1772566726313,0.44867514,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1772566726528,1.70416687,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1772566726733,0.44860631,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1772566726932,1.25549173,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1772566727114,0.44862685,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1772566727314,1.25549173,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1772566727515,0.4484819,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1772566727721,1.25549173,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1772566727935,0.44848875,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1772566728218,0.44848875,1991.2,1990.1,5.02486804]
["bitfinex","ETHUSD",1772566728219,0.44848875,1991.1,1989.9,1.25629643]
["bitfinex","ETHUSD",1772566728534,3.24225435,1991.3,1989.9,1.25629643]
["bitfinex","ETHUSD",1772566728535,1.25571349,1990.9,1989.9,1.25629643]
["bitfinex","ETHUSD",1772566729729,0.44771063,1990.8,1989.6,1.25653397]
["bitfinex","ETHUSD",1772566729923,2.77771349,1990.9,1989.6,1.25653397]
["bitfinex","ETHUSD",1772566730123,0.44764723,1990.8,1989.6,1.25653397]
["bitfinex","ETHUSD",1772566730332,0.44730174,1990.7,1989.6,1.25653397]
["bitfinex","ETHUSD",1772566730527,3.24260227,1990.7,1989.5,5.02617131]
["bitfinex","ETHUSD",1772566730719,3.24260227,1990.7,1989.5,1.25659713]
["bitfinex","ETHUSD",1772566730720,2.43405018,1990.6,1989.5,1.25659713]
["bitfinex","ETHUSD",1772566730920,0.44728756,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1772566731120,1.98676262,1990.6,1989.5,1.25659713]
["bitfinex","ETHUSD",1772566732919,1.70288399,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1772566733114,1.25596583,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1772566734142,1.25596583,1990.5,1988.7,5.02816263]
["bitfinex","ETHUSD",1772566734143,1.98676262,1990.3,1988.7,5.02816263]
["bitfinex","ETHUSD",1772566734449,1.522,1990.2,1988.8,2.17136559]
["bitfinex","ETHUSD",1772566735148,3.2429809,1990.1,1988.9,2.78697621]
["bitfinex","ETHUSD",1772566735450,3.2429809,1990.1,1988.9,1.25697621]
["bitfinex","ETHUSD",1772566735451,1.98676262,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1772566735950,1.98676262,1989.6,1988.1,3.75457268]
["bitfinex","ETHUSD",1772566736248,1.522,1989.5,1988.2,5.02958077]
["bitfinex","ETHUSD",1772566736447,1.98676262,1989.4,1988.2,5.02958077]
["bitfinex","ETHUSD",1772566736645,1.522,1989.5,1988.2,7.20094636]
["bitfinex","ETHUSD",1772566736845,3.50876262,1989.5,1988.2,7.20094636]
["bitfinex","ETHUSD",1772566737020,1.98676262,1989.4,1988.2,5.02958077]
["bitfinex","ETHUSD",1772566737220,1.98676262,1989.4,1987.9,5.02995614]
["bitfinex","ETHUSD",1772566737221,1.25672347,1989.3,1987.9,5.02995614]
["bitfinex","ETHUSD",1772566737436,3.24348609,1989.3,1987.9,5.02995614]
["bitfinex","ETHUSD",1772566737849,3.24348609,1989.3,1987.9,7.20132173]
["bitfinex","ETHUSD",1772566738063,1.25672347,1989.3,1988.0,2.17136559]
["bitfinex","ETHUSD",1772566738941,3.24348609,1989.3,1988.0,2.17136559]
["bitfinex","ETHUSD",1772566739256,1.98676262,1989.2,1988.1,1.25748201]
["bitfinex","ETHUSD",1772566739465,1.98676262,1989.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1772566739675,1.98676262,1989.1,1987.8,1.25767179]
["bitfinex","ETHUSD",1772566740355,1.25672347,1989.3,1987.9,2.17136559]
["bitfinex","ETHUSD",1772566740356,2.77872347,1989.3,1987.9,2.17136559]
["bitfinex","ETHUSD",1772566740521,2.05229862,1989.5,1987.9,2.17136559]
["bitfinex","ETHUSD",1772566740522,1.98676262,1989.5,1987.9,2.17136559]
["bitfinex","ETHUSD",1772566740725,1.98676262,1989.9,1988.3,2.17136559]
["bitfinex","ETHUSD",1772566740947,5.02451688,1990.3,1988.7,2.17136559]
["bitfinex","ETHUSD",1772566741151,5.02451688,1990.3,1988.9,1.25697621]
["bitfinex","ETHUSD",1772566741326,3.24284211,1990.4,1989.0,2.17136559]
["bitfinex","ETHUSD",1772566741519,1.25607949,1990.4,1989.2,2.17136559]
["bitfinex","ETHUSD",1772566741934,1.25583965,1990.7,1989.2,2.17136559]
["bitfinex","ETHUSD",1772566742860,1.25570854,1991.0,1989.4,2.17136559]
["bitfinex","ETHUSD",1772566743229,5.02252819,1991.1,1989.7,1.25647082]
["bitfinex","ETHUSD",1772566743527,1.25558736,1991.1,1989.8,2.17136559]
["bitfinex","ETHUSD",1772566745461,0.002,1991.2,1989.9,1.25634453]
["bitfinex","ETHUSD",1772566746122,0.002,1991.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772566746123,1.98676262,1990.9,1989.6,1.25653397]
["bitfinex","ETHUSD",1772566746323,1.98676262,1990.7,1989.6,1.25653397]
["bitfinex","ETHUSD",1772566746659,2.43211115,1990.6,1989.4,5.02661648]
["bitfinex","ETHUSD",1772566746856,1.98676262,1990.6,1989.2,5.02699746]
["bitfinex","ETHUSD",1772566747055,1.98676262,1990.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1772566747360,3.2429809,1990.1,1988.6,1.25716584]
["bitfinex","ETHUSD",1772566747856,2.43242245,1990.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1772566748153,1.98676262,1990.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1772566748354,1.25621828,1990.1,1988.7,2.17136559]
["bitfinex","ETHUSD",1772566749227,2.4331026,1990.0,1988.7,2.17136559]
["bitfinex","ETHUSD",1772566749455,2.4331026,1990.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1772566749456,1.25634453,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1772566749755,3.24310715,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1772566749956,2.43298498,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1772566750127,0.44622236,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1772566750329,1.98676262,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1772566750558,0.44637094,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1772566750751,1.98676262,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1772566750963,2.43305643,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1772566751259,1.98676262,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1772566751428,1.25659713,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1772566751959,1.25640767,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1772566752459,2.77432906,1990.0,1988.8,2.17236559]
["bitfinex","ETHUSD",1772566752754,1.518,1990.0,1988.8,2.17236559]
["bitfinex","ETHUSD",1772566752954,1.25624649,1990.1,1988.8,2.17236559]
["bitfinex","ETHUSD",1772566753559,0.4469509,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1772566753756,1.98676262,1990.2,1988.9,1.25697621]
["bitfinex","ETHUSD",1772566753927,0.44694579,1990.1,1988.9,1.25697621]
["bitfinex","ETHUSD",1772566754127,2.43370841,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1772566754327,2.43370841,1989.9,1988.8,1.25798956]
["bitfinex","ETHUSD",1772566754527,2.43370841,1989.8,1988.8,1.25798956]
["bitfinex","ETHUSD",1772566754727,0.44694579,1989.7,1988.8,1.25802944]
["bitfinex","ETHUSD",1772566755557,1.25653397,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1772566756351,1.25651923,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1772566756587,1.2562814,1990.0,1988.8,0.001]
["bitfinex","ETHUSD",1772566756771,0.44805063,1989.9,1988.8,0.001]
["bitfinex","ETHUSD",1772566756982,0.44805063,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1772566757192,2.43481325,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1772566757377,2.43481325,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1772566757709,1.98576262,1989.4,1988.0,1.25754527]
["bitfinex","ETHUSD",1772566757874,2.07532767,1989.2,1988.0,1.25754527]
["bitfinex","ETHUSD",1772566758055,0.44805063,1989.1,1988.0,1.25754527]
["bitfinex","ETHUSD",1772566758960,0.44805063,1989.1,1988.0,3.23089943]
["bitfinex","ETHUSD",1772566759191,0.44805063,1989.0,1988.0,3.23089943]
["bitfinex","ETHUSD",1772566759356,1.25659713,1989.5,1988.1,1.97335416]
["bitfinex","ETHUSD",1772566759557,8.50804243,1989.6,1988.2,1.25741877]
["bitfinex","ETHUSD",1772566759558,1.25672347,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1772566759906,0.44835045,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1772566760083,1.25672347,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1772566760403,5.02689388,1989.4,1988.2,1.25741877]
["bitfinex","ETHUSD",1772566760404,5.02537815,1990.0,1988.5,1.97335416]
["bitfinex","ETHUSD",1772566760707,0.44839456,1989.9,1988.6,1.97335416]
["bitfinex","ETHUSD",1772566761001,0.44839456,1989.8,1988.6,1.97335416]
["bitfinex","ETHUSD",1772566761164,0.43662636,1989.7,1988.5,1.523]
["bitfinex","ETHUSD",1772566761493,5.02639889,1990.3,1988.8,3.23039358]
["bitfinex","ETHUSD",1772566761791,5.02639889,1990.3,1988.9,1.97335416]
["bitfinex","ETHUSD",1772566761792,0.43666244,1990.2,1988.9,1.97335416]
["bitfinex","ETHUSD",1772566761990,0.43666244,1990.1,1988.8,1.25703942]
["bitfinex","ETHUSD",1772566762190,0.43666244,1990.1,1988.9,1.97335416]
["bitfinex","ETHUSD",1772566762690,2.40231634,1990.1,1988.8,1.25703942]
["bitfinex","ETHUSD",1772566762889,1.9656539,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1772566763063,0.43666244,1989.8,1988.8,1.25703942]
["bitfinex","ETHUSD",1772566763396,0.43666244,1989.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1772566763567,1.69325895,1989.6,1988.7,5.02815768]
["bitfinex","ETHUSD",1772566763767,1.2562814,1990.0,1988.7,7.00151184]
["bitfinex","ETHUSD",1772566764089,1.25624984,1990.1,1988.8,1.97335416]
["bitfinex","ETHUSD",1772566764285,0.43680175,1990.0,1988.8,1.97335416]
["bitfinex","ETHUSD",1772566764587,1.25618517,1990.2,1988.8,1.97335416]
["bitfinex","ETHUSD",1772566764777,0.43684415,1990.1,1988.8,1.97335416]
["bitfinex","ETHUSD",1772566764977,0.43684415,1990.0,1988.8,1.97335416]
["bitfinex","ETHUSD",1772566765160,1.25618517,1990.2,1988.8,1.97335416]
["bitfinex","ETHUSD",1772566765359,0.4368176,1990.1,1988.8,1.97335416]
["bitfinex","ETHUSD",1772566765566,2.77314123,1990.3,1989.1,3.23020399]
["bitfinex","ETHUSD",1772566765770,0.002,1990.0,1989.2,1.97335416]
["bitfinex","ETHUSD",1772566766156,0.002,1990.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1772566766157,0.002,1990.3,1989.4,1.97335416]
["bitfinex","ETHUSD",1772566766360,0.002,1990.3,1989.6,1.97335416]
["bitfinex","ETHUSD",1772566766962,5.02242704,1991.1,1989.6,1.97335416]
["bitfinex","ETHUSD",1772566767164,0.43693579,1991.0,1989.6,1.97335416]
["bitfinex","ETHUSD",1772566767494,5.02242704,1991.1,1989.6,1.97335416]
["bitfinex","ETHUSD",1772566767660,0.43677548,1991.0,1989.8,1.97335416]
["bitfinex","ETHUSD",1772566767987,0.43677548,1990.9,1989.8,1.97335416]
["bitfinex","ETHUSD",1772566768194,0.43667012,1990.8,1989.7,1.25647082]
["bitfinex","ETHUSD",1772566768394,1.9676539,1991.2,1989.7,1.25647082]
["bitfinex","ETHUSD",1772566768599,1.9656539,1991.0,1989.5,5.02626237]
["bitfinex","ETHUSD",1772566768760,1.9656539,1990.8,1989.5,5.02626237]
["bitfinex","ETHUSD",1772566768960,0.43667012,1990.7,1989.5,5.02626237]
["bitfinex","ETHUSD",1772566769178,0.43667012,1990.6,1989.5,5.02626237]
["bitfinex","ETHUSD",1772566769475,0.43667012,1990.5,1989.5,5.02626237]
["bitfinex","ETHUSD",1772566769654,1.25590274,1990.6,1989.5,5.02626237]
["bitfinex","ETHUSD",1772566769859,0.43679647,1990.5,1989.5,6.99961653]
["bitfinex","ETHUSD",1772566770090,1.25590274,1990.6,1989.5,6.99961653]
["bitfinex","ETHUSD",1772566770275,1.25590274,1990.6,1989.6,1.97335416]
["bitfinex","ETHUSD",1772566770465,1.25565042,1991.0,1989.6,1.97335416]
["bitfinex","ETHUSD",1772566770665,0.43665962,1990.9,1989.6,1.97335416]
["bitfinex","ETHUSD",1772566770887,0.43665962,1990.8,1989.6,1.97335416]
["bitfinex","ETHUSD",1772566771071,0.43665962,1990.7,1989.6,1.97335416]
["bitfinex","ETHUSD",1772566771271,1.25565042,1991.0,1989.6,1.97335416]
["bitfinex","ETHUSD",1772566771476,0.43643316,1990.9,1989.6,1.97335416]
["bitfinex","ETHUSD",1772566771663,1.69221252,1990.8,1989.7,3.22982498]
["bitfinex","ETHUSD",1772566771869,1.25558736,1991.1,1989.8,1.97335416]
["bitfinex","ETHUSD",1772566772172,0.4365185,1991.0,1989.8,1.97335416]
["bitfinex","ETHUSD",1772566772489,0.4365185,1990.9,1989.8,1.97335416]
["bitfinex","ETHUSD",1772566772796,0.4365185,1990.8,1989.7,1.25647082]
["bitfinex","ETHUSD",1772566773091,1.9656539,1991.0,1989.7,1.25647082]
["bitfinex","ETHUSD",1772566773393,1.25558736,1991.1,1989.7,1.25647082]
["bitfinex","ETHUSD",1772566773394,2.40196639,1990.9,1989.7,1.25647082]
["bitfinex","ETHUSD",1772566773576,1.25590274,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1772566774089,2.40185655,1990.5,1989.2,1.521]
["bitfinex","ETHUSD",1772566774262,0.43620265,1990.4,1989.2,1.521]
["bitfinex","ETHUSD",1772566774774,2.40185655,1990.4,1989.2,1.521]
["bitfinex","ETHUSD",1772566774967,0.43620265,1990.3,1989.2,1.521]
["bitfinex","ETHUSD",1772566775354,2.40190926,1990.2,1989.1,5.02738932]
["bitfinex","ETHUSD",1772566775486,1.9656539,1990.0,1988.9,1.25796884]
["bitfinex","ETHUSD",1772566775793,1.25640767,1989.8,1988.9,0.001]
["bitfinex","ETHUSD",1772566775971,0.43607474,1989.7,1988.9,0.001]
["bitfinex","ETHUSD",1772566776159,1.25640767,1989.8,1988.9,0.001]
["bitfinex","ETHUSD",1772566776961,1.25637175,1989.9,1988.9,1.97435416]
["bitfinex","ETHUSD",1772566777158,2.765331,1990.0,1988.9,1.97435416]
["bitfinex","ETHUSD",1772566777887,5.02465024,1990.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1772566778100,0.43628072,1990.1,1989.0,1.25691302]
["bitfinex","ETHUSD",1772566778407,5.02465024,1990.2,1988.9,7.00200624]
["bitfinex","ETHUSD",1772566778408,2.40193462,1990.0,1988.9,0.001]
["bitfinex","ETHUSD",1772566778699,1.9656539,1989.7,1988.9,0.001]
["bitfinex","ETHUSD",1772566778987,0.43628072,1989.6,1988.9,0.001]
["bitfinex","ETHUSD",1772566779189,0.43628072,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1772566779393,1.9656539,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1772566779599,2.40165529,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1772566779804,1.9656539,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772566779965,0.43600139,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772566780164,2.40165529,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1772566780366,0.43600139,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1772566780565,0.43600139,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772566780797,3.4726539,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1772566780965,0.43561463,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1772566781166,3.4726539,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1772566781368,0.43550854,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1772566781602,3.4726539,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1772566781804,1.69238615,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1772566781994,1.25684983,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1772566782517,0.43539257,1989.0,1988.0,1.25754527]
["bitfinex","ETHUSD",1772566782805,1.25684983,1989.1,1988.0,1.25754527]
["bitfinex","ETHUSD",1772566783007,2.40105741,1989.0,1987.8,1.25761968]
["bitfinex","ETHUSD",1772566783303,2.40105741,1988.9,1987.8,1.25761968]
["bitfinex","ETHUSD",1772566783505,2.40105741,1988.9,1987.7,1.25771505]
["bitfinex","ETHUSD",1772566783506,0.43540351,1988.8,1987.7,1.25771505]
["bitfinex","ETHUSD",1772566783803,1.25716584,1988.6,1987.7,1.25771505]
["bitfinex","ETHUSD",1772566785710,1.25703942,1988.8,1987.7,3.23106921]
["bitfinex","ETHUSD",1772566786624,1.25703942,1988.8,1987.8,1.97335416]
["bitfinex","ETHUSD",1772566787123,1.25684983,1989.1,1987.8,1.97335416]
["bitfinex","ETHUSD",1772566787414,2.39995776,1989.0,1987.6,2.77675046]
["bitfinex","ETHUSD",1772566787619,2.39995776,1988.9,1987.6,2.77675046]
["bitfinex","ETHUSD",1772566787828,1.25710262,1988.7,1987.6,2.77675046]
["bitfinex","ETHUSD",1772566789400,1.25708679,1988.8,1987.7,1.97586693]
["bitfinex","ETHUSD",1772566790345,1.25691302,1989.0,1987.8,3.23353872]
["bitfinex","ETHUSD",1772566790502,1.90775666,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772566791019,1.25691302,1989.0,1987.9,1.97586693]
["bitfinex","ETHUSD",1772566791803,1.90775666,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772566792527,1.90775666,1988.9,1987.7,5.03068719]
["bitfinex","ETHUSD",1772566792528,1.25703942,1988.8,1987.7,7.00655412]
["bitfinex","ETHUSD",1772566792898,1.25703942,1988.8,1987.9,0.001]
["bitfinex","ETHUSD",1772566794607,1.90775666,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1772566796620,1.25716584,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1772566798917,2.75505113,1988.8,1987.9,1.97686693]
["bitfinex","ETHUSD",1772566800141,1.498,1988.8,1987.9,1.97686693]
["bitfinex","ETHUSD",1772566800347,0.002,1988.9,1988.3,1.97586693]
["bitfinex","ETHUSD",1772566800919,0.002,1988.9,1988.4,1.25729229]
["bitfinex","ETHUSD",1772566801126,0.002,1988.9,1988.4,3.23315922]
["bitfinex","ETHUSD",1772566801413,0.002,1988.9,1987.8,0.001]
["bitfinex","ETHUSD",1772566801623,1.90775666,1988.7,1987.8,0.001]
["bitfinex","ETHUSD",1772566802956,3.1649225,1988.6,1987.8,0.001]
["bitfinex","ETHUSD",1772566803450,9.6449225,1988.6,1987.8,0.001]
["bitfinex","ETHUSD",1772566803660,7.73716584,1988.6,1987.8,0.001]
["bitfinex","ETHUSD",1772566804417,1.90775666,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1772566804614,1.90775666,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1772566804845,1.25748201,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1772566805147,3.16523867,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1772566805516,2.27835435,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772566805721,4.18611101,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772566806223,1.25748201,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1772566806422,5.02987431,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1772566806423,5.02957431,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1772566806714,5.02957431,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772566806912,2.74431064,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772566807115,0.002,1988.6,1987.7,1.97686693]
["bitfinex","ETHUSD",1772566807339,0.002,1988.6,1987.9,1.97586693]
["bitfinex","ETHUSD",1772566807540,0.002,1988.9,1988.2,1.97586693]
["bitfinex","ETHUSD",1772566808251,1.25899406,1988.9,1988.1,2.59414177]
["bitfinex","ETHUSD",1772566808547,0.002,1988.9,1988.2,1.97586693]
["bitfinex","ETHUSD",1772566808716,0.002,1989.2,1988.4,1.97586693]
["bitfinex","ETHUSD",1772566808717,0.001,1989.2,1988.4,1.97586693]
["bitfinex","ETHUSD",1772566808919,0.001,1989.2,1988.5,3.23309599]
["bitfinex","ETHUSD",1772566809119,1.25651997,1989.7,1988.7,1.97586693]
["bitfinex","ETHUSD",1772566809321,1.25651997,1989.7,1988.5,1.25722906]
["bitfinex","ETHUSD",1772566809649,1.25651997,1989.7,1988.6,1.97586693]
["bitfinex","ETHUSD",1772566809853,2.34389035,1990.2,1988.8,1.97586693]
["bitfinex","ETHUSD",1772566809854,2.37842629,1990.2,1988.8,1.97586693]
["bitfinex","ETHUSD",1772566810053,3.43046493,1990.4,1989.1,1.97586693]
["bitfinex","ETHUSD",1772566810054,1.25602893,1990.4,1989.1,1.97586693]
["bitfinex","ETHUSD",1772566810824,5.02411575,1990.6,1989.4,1.97586693]
["bitfinex","ETHUSD",1772566810825,5.02375128,1990.6,1989.4,1.97586693]
["bitfinex","ETHUSD",1772566811044,1.25790274,1990.7,1989.6,1.97586693]
["bitfinex","ETHUSD",1772566811347,3.53625709,1990.7,1989.6,1.97586693]
["bitfinex","ETHUSD",1772566811650,1.25790274,1990.7,1989.6,1.97586693]
["bitfinex","ETHUSD",1772566811837,1.25790274,1990.7,1989.8,1.97586693]
["bitfinex","ETHUSD",1772566812722,1.25790274,1990.7,1989.5,3.23246406]
["bitfinex","ETHUSD",1772566812918,0.002,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1772566813124,0.002,1990.7,1989.8,1.97586693]
["bitfinex","ETHUSD",1772566814362,0.002,1990.8,1990.1,2.59414177]
["bitfinex","ETHUSD",1772566814521,0.002,1990.8,1990.2,1.97586693]
["bitfinex","ETHUSD",1772566814931,0.002,1990.8,1990.3,1.25609204]
["bitfinex","ETHUSD",1772566815135,0.002,1990.8,1990.2,3.23197972]
["bitfinex","ETHUSD",1772566815450,0.002,1990.8,1990.3,1.97586693]
["bitfinex","ETHUSD",1772566816223,0.002,1990.8,1990.2,1.25611279]
["bitfinex","ETHUSD",1772566816423,0.002,1990.8,1990.0,1.97586693]
["bitfinex","ETHUSD",1772566816651,0.002,1990.8,1989.7,1.25647082]
["bitfinex","ETHUSD",1772566816852,0.002,1990.8,1989.6,3.23235877]
["bitfinex","ETHUSD",1772566816853,1.90975666,1990.8,1989.6,3.23235877]
["bitfinex","ETHUSD",1772566817040,3.16359631,1990.7,1989.6,3.23235877]
["bitfinex","ETHUSD",1772566817869,1.25782553,1990.8,1989.7,1.97586693]
["bitfinex","ETHUSD",1772566818374,3.10570318,1990.8,1989.7,1.97586693]
["bitfinex","ETHUSD",1772566818728,0.002,1990.8,1989.7,1.97586693]
["bitfinex","ETHUSD",1772566818932,0.002,1990.8,1990.0,1.83908243]
["bitfinex","ETHUSD",1772566819136,0.002,1990.8,1990.2,1.90549564]
["bitfinex","ETHUSD",1772566819336,0.002,1990.8,1990.1,2.73621828]
["bitfinex","ETHUSD",1772566819537,0.002,1990.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1772566820152,0.002,1990.7,1990.1,1.25621828]
["bitfinex","ETHUSD",1772566820653,1.79734468,1990.7,1989.6,1.478]
["bitfinex","ETHUSD",1772566821350,1.25590274,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1772566821541,1.25590274,1990.6,1989.6,2.7344941]
["bitfinex","ETHUSD",1772566822267,1.25590274,1990.6,1989.7,1.90549564]
["bitfinex","ETHUSD",1772566822663,1.25590274,1990.6,1989.6,2.7344941]
["bitfinex","ETHUSD",1772566822873,3.05124742,1990.6,1989.6,2.7344941]
["bitfinex","ETHUSD",1772566823162,1.79534468,1990.5,1989.6,2.73453371]
["bitfinex","ETHUSD",1772566823533,1.25602893,1990.4,1989.6,2.73453371]
["bitfinex","ETHUSD",1772566823740,5.0239085,1990.6,1989.6,4.64002935]
["bitfinex","ETHUSD",1772566823741,1.25590274,1990.6,1989.6,4.64002935]
["bitfinex","ETHUSD",1772566823938,1.25787133,1990.7,1989.7,1.90549564]
["bitfinex","ETHUSD",1772566824167,0.002,1990.7,1989.7,1.90549564]
["bitfinex","ETHUSD",1772566825569,0.002,1990.7,1989.9,1.90549564]
["bitfinex","ETHUSD",1772566825938,5.02476489,1991.0,1990.3,1.90549564]
["bitfinex","ETHUSD",1772566825939,0.002,1991.0,1990.3,1.90549564]
["bitfinex","ETHUSD",1772566826270,0.002,1991.0,1990.4,1.473]
["bitfinex","ETHUSD",1772566826949,0.002,1991.0,1990.3,3.37849564]
["bitfinex","ETHUSD",1772566827462,0.002,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1772566828250,1.79734468,1991.0,1989.8,5.02541246]
["bitfinex","ETHUSD",1772566828568,1.79734468,1991.0,1989.9,2.72734453]
["bitfinex","ETHUSD",1772566829761,3.05105817,1990.9,1989.9,2.72734453]
["bitfinex","ETHUSD",1772566830372,0.002,1991.0,1990.0,1.90549564]
["bitfinex","ETHUSD",1772566830752,1.25766582,1991.0,1990.0,1.90549564]
["bitfinex","ETHUSD",1772566831068,1.25766582,1991.0,1990.1,3.37449564]
["bitfinex","ETHUSD",1772566831069,0.002,1991.0,1990.1,3.37449564]
["bitfinex","ETHUSD",1772566831272,1.25766587,1991.0,1990.1,3.37449564]
["bitfinex","ETHUSD",1772566831694,0.002,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1772566832053,0.002,1991.0,1990.1,2.72618449]
["bitfinex","ETHUSD",1772566832054,1.79734468,1990.9,1990.1,2.72618449]
["bitfinex","ETHUSD",1772566832258,1.79734468,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772566832460,1.79734468,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1772566832461,1.79534468,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1772566833672,3.05124742,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772566834386,3.05124742,1990.6,1989.8,0.001]
["bitfinex","ETHUSD",1772566834387,1.79534468,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1772566834573,1.25590274,1990.6,1989.3,1.25671368]
["bitfinex","ETHUSD",1772566834574,2.27388917,1990.2,1989.3,1.25671368]
["bitfinex","ETHUSD",1772566834781,2.27388917,1990.2,1988.7,5.02799333]
["bitfinex","ETHUSD",1772566834782,1.79534468,1989.4,1988.3,1.25734746]
["bitfinex","ETHUSD",1772566835100,2.42720698,1989.6,1988.4,4.17938481]
["bitfinex","ETHUSD",1772566835276,2.42720698,1989.6,1988.5,3.37149564]
["bitfinex","ETHUSD",1772566835478,3.25034468,1989.8,1988.6,1.90549564]
["bitfinex","ETHUSD",1772566835681,4.50678175,1989.8,1988.7,3.53099179]
["bitfinex","ETHUSD",1772566836189,2.71141023,1989.8,1988.8,1.90549564]
["bitfinex","ETHUSD",1772566836884,1.455,1989.8,1988.8,1.90549564]
["bitfinex","ETHUSD",1772566837192,3.05156296,1990.1,1988.7,1.25710262]
["bitfinex","ETHUSD",1772566837363,1.79534468,1990.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1772566837687,1.25634453,1989.9,1988.7,3.16259826]
["bitfinex","ETHUSD",1772566838596,1.79534468,1989.8,1988.7,2.72210262]
["bitfinex","ETHUSD",1772566838963,3.68355151,1989.9,1988.7,2.72210262]
["bitfinex","ETHUSD",1772566838964,3.68355151,1989.9,1988.7,4.62759826]
["bitfinex","ETHUSD",1772566839197,3.68355151,1989.9,1988.8,1.90549564]
["bitfinex","ETHUSD",1772566839771,5.47889619,1989.9,1988.9,1.25697621]
["bitfinex","ETHUSD",1772566840484,1.25615516,1990.2,1989.0,1.90549564]
["bitfinex","ETHUSD",1772566841076,3.05149984,1990.2,1989.0,1.90549564]
["bitfinex","ETHUSD",1772566841381,2.37842629,1990.6,1988.9,3.53086538]
["bitfinex","ETHUSD",1772566841382,1.79534468,1990.6,1989.2,4.17938481]
["bitfinex","ETHUSD",1772566841587,1.79534468,1990.6,1989.5,2.27388917]
["bitfinex","ETHUSD",1772566841588,1.25596583,1990.5,1989.5,2.27388917]
["bitfinex","ETHUSD",1772566841899,1.25596583,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1772566842088,3.05129501,1990.6,1989.5,3.16209277]
["bitfinex","ETHUSD",1772566842273,1.25595033,1990.6,1989.5,3.16209277]
["bitfinex","ETHUSD",1772566842683,1.25585529,1990.7,1989.5,3.16209277]
["bitfinex","ETHUSD",1772566844295,1.25773697,1990.9,1989.7,1.90549564]
["bitfinex","ETHUSD",1772566844498,1.25773697,1990.9,1989.6,2.27388917]
["bitfinex","ETHUSD",1772566844499,0.002,1990.9,1989.8,3.36849564]
["bitfinex","ETHUSD",1772566844696,0.002,1990.9,1990.0,1.90549564]
["bitfinex","ETHUSD",1772566845603,3.05307536,1990.9,1989.8,1.463]
["bitfinex","ETHUSD",1772566845906,3.05307536,1990.9,1989.9,1.25634453]
["bitfinex","ETHUSD",1772566846873,4.06923385,1990.8,1989.7,5.02587603]
["bitfinex","ETHUSD",1772566847080,1.79534468,1990.7,1989.7,5.02587603]
["bitfinex","ETHUSD",1772566847288,1.79534468,1990.7,1989.7,6.93137167]
["bitfinex","ETHUSD",1772566847509,1.25773068,1990.9,1989.7,6.93137167]
["bitfinex","ETHUSD",1772566847675,1.25773068,1990.9,1990.0,1.90549564]
["bitfinex","ETHUSD",1772566847676,0.002,1990.9,1990.0,1.90549564]
["bitfinex","ETHUSD",1772566847880,0.002,1990.9,1990.1,1.25621828]
["bitfinex","ETHUSD",1772566849990,0.002,1990.9,1990.1,1.461]
["bitfinex","ETHUSD",1772566850321,0.002,1990.9,1990.1,3.24575483]
["bitfinex","ETHUSD",1772566851281,1.73198488,1990.9,1990.1,1.461]
["bitfinex","ETHUSD",1772566851481,1.72998488,1990.7,1989.6,0.001]
["bitfinex","ETHUSD",1772566851696,1.72998488,1990.7,1989.6,1.25753077]
["bitfinex","ETHUSD",1772566851903,1.72998488,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772566852313,3.17498488,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772566853687,1.72998488,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1772566853884,1.445,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772566853885,2.70127818,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772566854379,2.9861127,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1772566854803,5.02394213,1990.5,1989.5,0.001]
["bitfinex","ETHUSD",1772566856184,1.72998488,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1772566857188,1.25596583,1990.6,1989.5,1.78575483]
["bitfinex","ETHUSD",1772566857189,1.25593419,1990.6,1989.5,1.78575483]
["bitfinex","ETHUSD",1772566858208,5.02349943,1990.7,1989.6,1.25753397]
["bitfinex","ETHUSD",1772566858411,5.02349943,1990.7,1989.7,1.78475483]
["bitfinex","ETHUSD",1772566858609,5.02349943,1990.7,1989.6,1.25753397]
["bitfinex","ETHUSD",1772566858793,1.72998488,1990.6,1989.6,1.25753397]
["bitfinex","ETHUSD",1772566859184,1.72998488,1990.6,1989.6,3.0422888]
["bitfinex","ETHUSD",1772566859399,5.02349943,1990.7,1989.7,1.78475483]
["bitfinex","ETHUSD",1772566859716,0.002,1990.8,1989.8,1.78475483]
["bitfinex","ETHUSD",1772566860026,0.002,1991.0,1990.2,1.78475483]
["bitfinex","ETHUSD",1772566860189,0.002,1991.0,1990.4,1.78475483]
["bitfinex","ETHUSD",1772566860391,0.002,1991.3,1990.5,1.458]
["bitfinex","ETHUSD",1772566861587,0.002,1991.3,1990.3,1.25609204]
["bitfinex","ETHUSD",1772566861799,1.73198488,1991.3,1990.3,1.25609204]
["bitfinex","ETHUSD",1772566861998,1.72998488,1991.2,1990.3,1.25609204]
["bitfinex","ETHUSD",1772566862199,1.72998488,1991.0,1989.9,1.25634453]
["bitfinex","ETHUSD",1772566862804,1.72998488,1991.0,1989.8,1.25635584]
["bitfinex","ETHUSD",1772566863116,1.72998488,1991.0,1989.7,2.71344117]
["bitfinex","ETHUSD",1772566863929,1.72998488,1991.0,1989.7,1.457]
["bitfinex","ETHUSD",1772566864106,1.72998488,1990.7,1989.7,2.71346268]
["bitfinex","ETHUSD",1772566864292,3.17198488,1990.7,1989.7,2.71346268]
["bitfinex","ETHUSD",1772566865451,1.25577657,1990.8,1989.8,1.78475483]
["bitfinex","ETHUSD",1772566865624,1.25746777,1991.3,1990.0,1.78475483]
["bitfinex","ETHUSD",1772566865919,0.002,1991.3,1990.3,1.78475483]
["bitfinex","ETHUSD",1772566866120,0.002,1991.3,1990.6,3.04065757]
["bitfinex","ETHUSD",1772566866416,0.002,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1772566867414,0.002,1991.3,1990.5,1.25591911]
["bitfinex","ETHUSD",1772566868195,1.73198488,1991.3,1990.2,1.25611387]
["bitfinex","ETHUSD",1772566868522,0.002,1991.3,1990.2,1.25611387]
["bitfinex","ETHUSD",1772566868909,0.002,1991.3,1990.3,1.78475483]
["bitfinex","ETHUSD",1772566869305,0.002,1991.3,1990.2,1.25611387]
["bitfinex","ETHUSD",1772566869306,1.73198488,1991.3,1990.2,1.25611387]
["bitfinex","ETHUSD",1772566869515,0.002,1991.3,1990.2,3.0408687]
["bitfinex","ETHUSD",1772566869906,0.002,1991.3,1990.3,1.78475483]
["bitfinex","ETHUSD",1772566870321,0.002,1991.3,1990.5,1.78475483]
["bitfinex","ETHUSD",1772566870540,0.002,1991.3,1990.5,3.24375483]
["bitfinex","ETHUSD",1772566870739,0.002,1991.3,1990.5,1.459]
["bitfinex","ETHUSD",1772566871236,1.73198488,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1772566871443,1.72998488,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1772566871812,1.72998488,1991.0,1990.0,0.001]
["bitfinex","ETHUSD",1772566872316,1.72998488,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772566874318,2.98582453,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1772566874544,1.72998488,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772566875242,1.25583965,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1772566875243,1.72998488,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1772566875756,1.72998488,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1772566876339,1.25621828,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1772566876523,2.98620316,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1772566876921,1.25621828,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1772566877515,1.72998488,1990.5,1989.6,0.001]
["bitfinex","ETHUSD",1772566877717,5.02399372,1990.5,1989.6,0.001]
["bitfinex","ETHUSD",1772566878542,1.81262758,1990.6,1989.6,0.001]
["bitfinex","ETHUSD",1772566878743,1.81262758,1990.4,1989.6,0.001]
["bitfinex","ETHUSD",1772566880737,3.06753824,1990.3,1989.6,0.001]
["bitfinex","ETHUSD",1772566881049,1.8114462,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1772566881548,7.73604979,1990.4,1989.5,1.6933607]
["bitfinex","ETHUSD",1772566881746,6.38738641,1990.4,1989.5,1.6933607]
["bitfinex","ETHUSD",1772566882165,1.25571349,1990.9,1989.6,1.6923607]
["bitfinex","ETHUSD",1772566883043,1.25571349,1990.9,1989.7,2.94883152]
["bitfinex","ETHUSD",1772566883246,1.8114462,1990.7,1989.5,0.001]
["bitfinex","ETHUSD",1772566883434,1.8114462,1990.7,1989.5,1.25758267]
["bitfinex","ETHUSD",1772566883650,1.8114462,1990.7,1989.5,1.25756784]
["bitfinex","ETHUSD",1772566883848,1.8114462,1990.7,1989.5,0.001]
["bitfinex","ETHUSD",1772566884050,3.1835553,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1772566884341,3.2584462,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772566885234,1.2562814,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1772566887463,1.8114462,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1772566887830,1.2562814,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772566888127,2.70326738,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1772566889426,1.8134462,1990.3,1989.3,1.6933607]
["bitfinex","ETHUSD",1772566889427,0.002,1990.3,1989.3,1.6933607]
["bitfinex","ETHUSD",1772566889754,1.448,1991.1,1989.4,2.53454287]
["bitfinex","ETHUSD",1772566890057,1.448,1991.1,1989.7,1.6923607]
["bitfinex","ETHUSD",1772566890058,5.02275533,1991.0,1989.7,1.6923607]
["bitfinex","ETHUSD",1772566890427,1.25565042,1991.0,1989.7,1.6923607]
["bitfinex","ETHUSD",1772566891655,3.06709662,1991.0,1989.8,1.25640767]
["bitfinex","ETHUSD",1772566891954,3.06709662,1991.0,1989.7,6.71799141]
["bitfinex","ETHUSD",1772566891955,1.8114462,1990.9,1989.7,1.25643277]
["bitfinex","ETHUSD",1772566893563,3.06722277,1990.8,1989.6,2.71548745]
["bitfinex","ETHUSD",1772566894629,1.25558736,1991.1,1989.7,1.6923607]
["bitfinex","ETHUSD",1772566895431,6.47212732,1991.2,1989.7,1.6923607]
["bitfinex","ETHUSD",1772566895432,2.70555608,1991.2,1989.7,1.6923607]
["bitfinex","ETHUSD",1772566895762,0.002,1991.2,1990.1,1.6923607]
["bitfinex","ETHUSD",1772566896055,0.002,1991.2,1990.3,1.6923607]
["bitfinex","ETHUSD",1772566896240,0.002,1991.2,1990.4,1.6923607]
["bitfinex","ETHUSD",1772566897058,0.002,1991.1,1990.4,1.6923607]
["bitfinex","ETHUSD",1772566897255,0.002,1991.3,1990.4,1.6923607]
["bitfinex","ETHUSD",1772566897256,0.002,1991.3,1990.5,1.6923607]
["bitfinex","ETHUSD",1772566897659,0.002,1991.3,1990.7,1.6923607]
["bitfinex","ETHUSD",1772566898237,0.002,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1772566898457,0.002,1991.3,1990.4,1.25597866]
["bitfinex","ETHUSD",1772566898760,0.002,1991.3,1990.2,3.76980984]
["bitfinex","ETHUSD",1772566899059,1.8134462,1991.3,1990.1,2.71118992]
["bitfinex","ETHUSD",1772566899358,1.8114462,1991.2,1989.8,1.25740095]
["bitfinex","ETHUSD",1772566899546,3.18535921,1991.3,1989.8,1.25740095]
["bitfinex","ETHUSD",1772566899547,1.8114462,1991.0,1989.8,1.25740095]
["bitfinex","ETHUSD",1772566899752,3.06715969,1990.9,1989.8,0.001]
["bitfinex","ETHUSD",1772566900836,1.25571349,1990.9,1989.8,1.6933607]
["bitfinex","ETHUSD",1772566901537,2.70062579,1991.1,1989.8,1.6933607]
["bitfinex","ETHUSD",1772566901730,1.2555618,1991.2,1990.1,1.6923607]
["bitfinex","ETHUSD",1772566901953,1.2555618,1991.2,1990.2,1.6923607]
["bitfinex","ETHUSD",1772566902456,1.25750748,1991.3,1990.2,1.6923607]
["bitfinex","ETHUSD",1772566903961,0.002,1991.3,1990.3,2.94845274]
["bitfinex","ETHUSD",1772566904165,1.8134462,1991.3,1990.3,1.25609204]
["bitfinex","ETHUSD",1772566904538,1.8134462,1991.3,1990.2,1.25610981]
["bitfinex","ETHUSD",1772566904963,5.24191113,1992.4,1991.0,1.6923607]
["bitfinex","ETHUSD",1772566905136,3.06627729,1992.3,1990.8,2.38505788]
["bitfinex","ETHUSD",1772566905344,3.06627729,1992.3,1990.9,1.6923607]
["bitfinex","ETHUSD",1772566905345,1.8114462,1992.2,1990.9,1.6923607]
["bitfinex","ETHUSD",1772566905851,1.25495708,1992.1,1991.1,1.6923607]
["bitfinex","ETHUSD",1772566907943,6.4658857,1992.5,1991.3,1.70249961]
["bitfinex","ETHUSD",1772566908642,5.0188857,1992.5,1991.3,1.70249961]
["bitfinex","ETHUSD",1772566909442,0.002,1992.0,1991.3,1.70249961]
["bitfinex","ETHUSD",1772566910041,0.002,1992.0,1991.0,1.25565042]
["bitfinex","ETHUSD",1772566910442,0.002,1992.0,1991.0,2.95815003]
["bitfinex","ETHUSD",1772566910748,0.002,1992.0,1991.1,1.70249961]
["bitfinex","ETHUSD",1772566910944,1.74906839,1992.0,1990.9,1.25567114]
["bitfinex","ETHUSD",1772566911464,1.74906839,1992.0,1990.9,2.95817075]
["bitfinex","ETHUSD",1772566911864,1.25508308,1991.9,1990.9,2.95817075]
["bitfinex","ETHUSD",1772566912265,6.76940073,1992.0,1990.9,2.95817075]
["bitfinex","ETHUSD",1772566912266,1.25706589,1992.0,1991.0,1.70249961]
["bitfinex","ETHUSD",1772566914162,1.74906839,1992.0,1990.9,1.25571349]
["bitfinex","ETHUSD",1772566914572,1.74906839,1992.0,1990.9,2.9582131]
["bitfinex","ETHUSD",1772566914963,0.002,1992.0,1991.0,1.70249961]
["bitfinex","ETHUSD",1772566915374,1.74706839,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772566916043,1.25514609,1991.8,1990.8,2.71072884]
["bitfinex","ETHUSD",1772566917342,1.25514609,1991.8,1990.8,1.25572884]
["bitfinex","ETHUSD",1772566917544,1.25514609,1991.8,1990.4,1.70249961]
["bitfinex","ETHUSD",1772566917545,1.74706839,1991.6,1990.4,1.70249961]
["bitfinex","ETHUSD",1772566917742,2.27086205,1991.4,1990.4,1.70249961]
["bitfinex","ETHUSD",1772566917948,4.01793044,1991.4,1990.4,1.70249961]
["bitfinex","ETHUSD",1772566918149,1.25546125,1991.3,1990.4,2.95852302]
["bitfinex","ETHUSD",1772566918554,1.25546125,1991.3,1990.1,1.70249961]
["bitfinex","ETHUSD",1772566918555,2.27086205,1991.1,1990.1,1.70249961]
["bitfinex","ETHUSD",1772566918872,2.17887538,1991.0,1989.9,0.001]
["bitfinex","ETHUSD",1772566919075,2.27086205,1990.8,1989.9,0.001]
["bitfinex","ETHUSD",1772566919446,2.17919386,1990.7,1989.9,0.001]
["bitfinex","ETHUSD",1772566919775,0.43212547,1990.6,1989.9,0.001]
["bitfinex","ETHUSD",1772566919951,1.74706839,1990.7,1989.9,0.001]
["bitfinex","ETHUSD",1772566920155,1.25596583,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1772566920355,2.27086205,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1772566920556,2.27086205,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1772566920775,0.43213836,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1772566920947,0.43213836,1990.3,1989.6,0.001]
["bitfinex","ETHUSD",1772566921146,0.43213836,1990.3,1989.3,0.001]
["bitfinex","ETHUSD",1772566921147,4.01793044,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1772566921888,0.43185603,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1772566922092,4.01793044,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1772566922293,2.71221828,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1772566922602,2.27086205,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1772566923395,4.45928667,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1772566924363,2.71221828,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1772566925525,1.74706839,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1772566925655,1.74706839,1989.9,1988.7,1.25705963]
["bitfinex","ETHUSD",1772566926147,1.459,1989.9,1988.8,1.70249961]
["bitfinex","ETHUSD",1772566926562,1.25640767,1989.8,1988.9,1.25697621]
["bitfinex","ETHUSD",1772566927355,2.71539335,1989.9,1989.0,1.70249961]
["bitfinex","ETHUSD",1772566927597,2.76283965,1990.8,1989.1,1.70249961]
["bitfinex","ETHUSD",1772566927598,3.20706839,1990.5,1989.1,1.70249961]
["bitfinex","ETHUSD",1772566927752,1.74706839,1990.5,1989.1,1.70249961]
["bitfinex","ETHUSD",1772566928770,1.74706839,1990.5,1989.3,1.70249961]
["bitfinex","ETHUSD",1772566928771,1.25602893,1990.4,1989.3,1.70249961]
["bitfinex","ETHUSD",1772566929602,3.00309732,1990.4,1989.3,1.70249961]
["bitfinex","ETHUSD",1772566929765,1.74706839,1990.3,1989.2,1.25678664]
["bitfinex","ETHUSD",1772566929960,1.74706839,1990.1,1989.2,1.25678664]
["bitfinex","ETHUSD",1772566930155,1.74706839,1990.1,1989.0,8.19602236]
["bitfinex","ETHUSD",1772566930358,1.74706839,1989.8,1988.6,6.73113933]
["bitfinex","ETHUSD",1772566930754,1.25647082,1989.7,1988.6,6.73113933]
["bitfinex","ETHUSD",1772566931285,1.25647082,1989.7,1988.7,1.70249961]
["bitfinex","ETHUSD",1772566931593,1.25644492,1989.8,1988.7,1.70249961]
["bitfinex","ETHUSD",1772566932286,5.02563071,1990.0,1988.7,1.70249961]
["bitfinex","ETHUSD",1772566932287,5.02524123,1990.0,1988.7,1.70249961]
["bitfinex","ETHUSD",1772566932656,1.74706839,1989.9,1988.7,1.70249961]
["bitfinex","ETHUSD",1772566932880,1.25640767,1989.8,1988.7,1.70249961]
["bitfinex","ETHUSD",1772566933286,6.38738641,1990.2,1988.9,1.70249961]
["bitfinex","ETHUSD",1772566933478,1.25621828,1990.1,1989.1,1.70249961]
["bitfinex","ETHUSD",1772566934175,0.002,1990.1,1989.1,1.70249961]
["bitfinex","ETHUSD",1772566934374,2.71702155,1990.5,1989.2,1.70249961]
["bitfinex","ETHUSD",1772566934783,0.002,1990.2,1989.2,1.70249961]
["bitfinex","ETHUSD",1772566934988,0.002,1990.2,1989.4,1.70249961]
["bitfinex","ETHUSD",1772566936590,0.00087332,1990.4,1989.5,1.70249961]
["bitfinex","ETHUSD",1772566936792,0.00087332,1990.4,1989.7,1.70249961]
["bitfinex","ETHUSD",1772566937000,0.00087332,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1772566937299,1.74794171,1990.4,1989.1,2.72184983]
["bitfinex","ETHUSD",1772566937605,1.74706839,1990.1,1988.8,1.25798823]
["bitfinex","ETHUSD",1772566937768,1.74706839,1989.9,1988.8,1.25798823]
["bitfinex","ETHUSD",1772566938991,1.25640767,1989.8,1988.9,1.68364085]
["bitfinex","ETHUSD",1772566939797,1.25640767,1989.8,1988.8,1.25798823]
["bitfinex","ETHUSD",1772566941095,5.02563071,1989.9,1988.8,0.001]
["bitfinex","ETHUSD",1772566941989,6.64232631,1989.9,1988.8,0.001]
["bitfinex","ETHUSD",1772566942314,3.8915407,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1772566942598,1.6166956,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1772566942800,1.6166956,1989.4,1988.0,11.25848985]
["bitfinex","ETHUSD",1772566942985,3.7358451,1989.5,1988.0,11.25853997]
["bitfinex","ETHUSD",1772566942986,1.6166956,1989.1,1988.0,11.25853997]
["bitfinex","ETHUSD",1772566943185,1.25691302,1989.0,1988.0,11.25853997]
["bitfinex","ETHUSD",1772566943968,1.25691302,1989.0,1988.0,12.94218082]
["bitfinex","ETHUSD",1772566946471,5.02726886,1989.2,1988.1,1.68364085]
["bitfinex","ETHUSD",1772566946702,5.02726886,1989.2,1988.1,1.68464085]
["bitfinex","ETHUSD",1772566947176,1.25678664,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1772566947980,2.27748397,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1772566948177,3.89417957,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1772566948377,5.35617957,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1772566949307,1.25684983,1989.1,1988.2,1.25741877]
["bitfinex","ETHUSD",1772566950597,2.71879093,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1772566950794,1.462,1989.2,1988.3,1.68364085]
["bitfinex","ETHUSD",1772566951002,2.71879074,1989.2,1988.3,1.68364085]
["bitfinex","ETHUSD",1772566951304,2.71879074,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1772566951607,3.89417957,1989.6,1988.5,1.68364085]
["bitfinex","ETHUSD",1772566951608,1.25659473,1989.6,1988.5,1.68364085]
["bitfinex","ETHUSD",1772566951788,1.25659473,1989.6,1988.6,1.467]
["bitfinex","ETHUSD",1772566951986,1.6166956,1989.5,1988.4,1.25729229]
["bitfinex","ETHUSD",1772566952507,1.6166956,1989.5,1988.0,12.38800763]
["bitfinex","ETHUSD",1772566952508,2.27748397,1988.5,1988.0,10.002]
["bitfinex","ETHUSD",1772566952712,1.461,1988.4,1988.0,10.002]
["bitfinex","ETHUSD",1772566952923,1.461,1988.4,1988.0,9.89738641]
["bitfinex","ETHUSD",1772566953087,1.461,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1772566953088,2.27748397,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1772566953415,1.25741877,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1772566953614,1.25741877,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1772566953615,2.27748397,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1772566953910,1.46,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1772566954329,1.6166956,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1772566954479,2.71741877,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1772566954679,1.25740675,1988.3,1987.4,0.001]
["bitfinex","ETHUSD",1772566954904,2.71740675,1988.3,1987.4,0.001]
["bitfinex","ETHUSD",1772566955180,1.46,1988.3,1987.4,1.68464085]
["bitfinex","ETHUSD",1772566955693,1.46,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1772566955888,1.25710262,1988.7,1987.6,1.68364085]
["bitfinex","ETHUSD",1772566956404,2.71704108,1988.8,1987.6,1.68364085]
["bitfinex","ETHUSD",1772566957406,2.71704411,1988.8,1987.6,1.68364085]
["bitfinex","ETHUSD",1772566957606,2.71704411,1988.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1772566957810,1.25678664,1989.2,1987.9,1.68364085]
["bitfinex","ETHUSD",1772566959216,1.6166956,1989.1,1987.9,1.68364085]
["bitfinex","ETHUSD",1772566959606,1.6166956,1988.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1772566959918,3.0756956,1988.7,1987.7,1.25773507]
["bitfinex","ETHUSD",1772566960692,1.459,1988.7,1987.7,1.25773507]
["bitfinex","ETHUSD",1772566961595,3.0756956,1988.7,1987.7,1.25773507]
["bitfinex","ETHUSD",1772566961792,1.25716584,1988.6,1987.6,5.03194028]
["bitfinex","ETHUSD",1772566962795,2.87386144,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1772566963596,2.71613872,1988.7,1987.6,1.68464085]
["bitfinex","ETHUSD",1772566963827,0.065536,1989.2,1987.8,1.68364085]
["bitfinex","ETHUSD",1772566964129,1.6166956,1989.3,1988.1,1.68364085]
["bitfinex","ETHUSD",1772566964294,1.6166956,1989.2,1987.7,2.94137592]
["bitfinex","ETHUSD",1772566964622,1.25670815,1989.4,1987.7,2.94137592]
["bitfinex","ETHUSD",1772566964623,1.6166956,1988.9,1987.7,1.25773507]
["bitfinex","ETHUSD",1772566964831,1.6166956,1988.9,1987.7,2.94137592]
["bitfinex","ETHUSD",1772566964995,1.6166956,1988.9,1987.8,1.68364085]
["bitfinex","ETHUSD",1772566965388,1.457,1989.1,1987.8,1.68364085]
["bitfinex","ETHUSD",1772566965796,3.0736956,1989.1,1987.8,1.68364085]
["bitfinex","ETHUSD",1772566966231,1.25691302,1989.0,1987.9,2.94124938]
["bitfinex","ETHUSD",1772566966591,1.6166956,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1772566966798,1.6166956,1988.7,1987.6,1.25878249]
["bitfinex","ETHUSD",1772566967002,1.457,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1772566967235,3.0736956,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1772566967407,1.6166956,1988.5,1987.6,0.001]
["bitfinex","ETHUSD",1772566967836,1.6166956,1988.5,1987.6,1.25878376]
["bitfinex","ETHUSD",1772566968042,1.457,1988.6,1987.6,1.25878376]
["bitfinex","ETHUSD",1772566968335,3.06571262,1988.9,1987.7,1.73049334]
["bitfinex","ETHUSD",1772566968533,1.25701221,1988.9,1987.7,1.73049334]
["bitfinex","ETHUSD",1772566968830,3.06571262,1988.9,1987.7,1.73049334]
["bitfinex","ETHUSD",1772566969335,1.80870041,1988.7,1987.6,1.25878376]
["bitfinex","ETHUSD",1772566969735,1.80870041,1988.7,1987.6,0.001]
["bitfinex","ETHUSD",1772566969905,1.80870041,1988.7,1987.6,1.2587947]
["bitfinex","ETHUSD",1772566970418,4.52286625,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1772566971906,3.06586625,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1772566972113,4.52286625,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1772566972321,1.35676368,1988.6,1987.7,1.73049334]
["bitfinex","ETHUSD",1772566972521,8.45756822,1989.3,1987.7,1.73049334]
["bitfinex","ETHUSD",1772566972522,1.25672956,1989.3,1988.1,1.73049334]
["bitfinex","ETHUSD",1772566972720,3.06542292,1989.4,1988.2,1.73049334]
["bitfinex","ETHUSD",1772566973046,1.25862988,1989.5,1988.2,1.73049334]
["bitfinex","ETHUSD",1772566974449,0.002,1989.5,1988.5,1.25722906]
["bitfinex","ETHUSD",1772566977145,1.81070041,1989.5,1988.1,2.51874464]
["bitfinex","ETHUSD",1772566977330,1.81070041,1989.5,1988.2,5.02954772]
["bitfinex","ETHUSD",1772566978072,1.80870041,1989.4,1988.2,1.25741877]
["bitfinex","ETHUSD",1772566978336,1.80870041,1989.4,1988.2,2.98791211]
["bitfinex","ETHUSD",1772566978549,1.25672347,1989.3,1988.4,2.98778563]
["bitfinex","ETHUSD",1772566979344,1.25861991,1989.5,1988.5,1.73049334]
["bitfinex","ETHUSD",1772566979648,1.80870041,1989.4,1988.4,1.25729229]
["bitfinex","ETHUSD",1772566980541,1.25672347,1989.3,1988.2,6.7601628]
["bitfinex","ETHUSD",1772566980916,3.06542388,1989.3,1988.2,2.98791211]
["bitfinex","ETHUSD",1772566981234,3.06542388,1989.3,1987.9,1.25758096]
["bitfinex","ETHUSD",1772566981235,1.80870041,1989.2,1987.9,1.25758096]
["bitfinex","ETHUSD",1772566981414,1.80870041,1989.2,1987.8,6.49546949]
["bitfinex","ETHUSD",1772566981415,1.80870041,1988.9,1987.8,2.72265083]
["bitfinex","ETHUSD",1772566981615,1.80870041,1988.9,1987.8,1.465]
["bitfinex","ETHUSD",1772566981822,1.80870041,1988.9,1987.8,2.72265957]
["bitfinex","ETHUSD",1772566982022,1.80870041,1988.9,1987.8,1.25765957]
["bitfinex","ETHUSD",1772566982654,3.06573983,1988.8,1987.7,5.03093903]
["bitfinex","ETHUSD",1772566982826,3.06573983,1988.8,1987.7,6.76143237]
["bitfinex","ETHUSD",1772566983450,3.06773983,1988.8,1987.7,6.76143237]
["bitfinex","ETHUSD",1772566983951,3.06773983,1988.8,1987.8,1.73049334]
["bitfinex","ETHUSD",1772566983952,1.25903942,1988.8,1987.8,1.73049334]
["bitfinex","ETHUSD",1772566984351,1.25903942,1988.8,1988.0,1.73049334]
["bitfinex","ETHUSD",1772566984352,0.002,1988.8,1988.0,1.73049334]
["bitfinex","ETHUSD",1772566984550,0.002,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1772566985655,0.002,1988.8,1988.0,2.98798903]
["bitfinex","ETHUSD",1772566985834,0.002,1988.8,1987.7,2.72273507]
["bitfinex","ETHUSD",1772566986158,0.002,1988.8,1987.7,4.45322841]
["bitfinex","ETHUSD",1772566986566,3.06773983,1988.8,1987.7,1.73049334]
["bitfinex","ETHUSD",1772566986728,1.80870041,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1772566986933,1.80870041,1988.6,1987.5,0.001]
["bitfinex","ETHUSD",1772566986934,1.80870041,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772566987166,1.459,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1772566987364,3.26770041,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772566987849,1.80870041,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1772566988668,1.80870041,1988.0,1986.8,0.001]
["bitfinex","ETHUSD",1772566988669,4.99591792,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1772566988839,1.80870041,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1772566989236,1.80870041,1986.9,1985.7,2.38600763]
["bitfinex","ETHUSD",1772566989472,1.80870041,1986.9,1985.5,3.48594738]
["bitfinex","ETHUSD",1772566989473,3.18721751,1986.6,1985.5,2.98960843]
["bitfinex","ETHUSD",1772566989768,1.459,1987.1,1985.6,1.73049334]
["bitfinex","ETHUSD",1772566989967,3.26770041,1987.1,1985.6,1.73049334]
["bitfinex","ETHUSD",1772566990128,1.80870041,1987.0,1985.6,1.73049334]
["bitfinex","ETHUSD",1772566990334,1.80870041,1986.9,1985.3,6.76745323]
["bitfinex","ETHUSD",1772566990662,3.06700522,1986.8,1985.3,6.76745323]
["bitfinex","ETHUSD",1772566990841,1.80870041,1986.0,1984.5,1.73049334]
["bitfinex","ETHUSD",1772566991029,3.18721751,1985.8,1984.6,1.73049334]
["bitfinex","ETHUSD",1772566991233,1.46,1985.9,1984.6,1.73049334]
["bitfinex","ETHUSD",1772566991458,1.80870041,1986.0,1984.6,1.73049334]
["bitfinex","ETHUSD",1772566991627,3.26870041,1986.0,1984.6,1.73049334]
["bitfinex","ETHUSD",1772566991836,3.26870041,1986.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1772566991837,4.99591792,1985.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1772566992064,1.80870041,1985.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1772566992363,1.80870041,1985.7,1984.5,2.9902565]
["bitfinex","ETHUSD",1772566992536,1.80870041,1985.7,1984.2,5.03972106]
["bitfinex","ETHUSD",1772566992735,1.80870041,1985.5,1984.2,5.03972106]
["bitfinex","ETHUSD",1772566993442,1.80870041,1985.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1772566993638,1.80870041,1985.5,1984.1,1.25998774]
["bitfinex","ETHUSD",1772566994148,1.80870041,1985.3,1984.0,2.11775308]
["bitfinex","ETHUSD",1772566994467,3.27070041,1985.2,1984.0,2.11775308]
["bitfinex","ETHUSD",1772566994849,1.25938239,1985.1,1984.0,2.11775308]
["bitfinex","ETHUSD",1772566995044,2.72134292,1985.2,1984.1,1.73049334]
["bitfinex","ETHUSD",1772566995268,1.462,1985.2,1984.1,1.73049334]
["bitfinex","ETHUSD",1772566995563,2.72136309,1985.2,1984.1,1.73049334]
["bitfinex","ETHUSD",1772566995865,2.72136309,1985.2,1984.0,2.11775308]
["bitfinex","ETHUSD",1772566995866,1.80870041,1985.1,1984.0,2.11775308]
["bitfinex","ETHUSD",1772566996169,1.80870041,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1772566996834,1.25944584,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1772566997044,1.25944584,1985.0,1984.0,2.11877082]
["bitfinex","ETHUSD",1772566997045,1.80870041,1984.6,1984.0,1e-08]
["bitfinex","ETHUSD",1772566997252,1.463,1984.5,1983.5,1.2614935]
["bitfinex","ETHUSD",1772566997573,1.25944584,1985.0,1983.6,1.73049334]
["bitfinex","ETHUSD",1772566997944,1.80870041,1985.4,1983.8,3.20100731]
["bitfinex","ETHUSD",1772566998148,4.35511061,1985.8,1983.9,1.73369101]
["bitfinex","ETHUSD",1772566998349,1.63317215,1985.5,1983.9,1.73369101]
["bitfinex","ETHUSD",1772566998968,1.2591921,1985.4,1984.1,1.73369101]
["bitfinex","ETHUSD",1772566999168,1.2591921,1985.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1772566999169,1.2591748,1985.5,1984.2,2.47751923]
["bitfinex","ETHUSD",1772566999472,1.464,1985.6,1984.3,1.80526008]
["bitfinex","ETHUSD",1772566999645,2.7230741,1985.6,1984.3,1.80526008]
["bitfinex","ETHUSD",1772567000237,2.72308212,1985.6,1984.3,1.80526008]
["bitfinex","ETHUSD",1772567000855,1.464,1985.6,1984.3,1.80526008]
["bitfinex","ETHUSD",1772567001166,1.25881168,1986.0,1984.5,1.80526008]
["bitfinex","ETHUSD",1772567001363,5.10060209,1986.1,1984.5,1.80526008]
["bitfinex","ETHUSD",1772567001364,1.25878935,1986.1,1984.5,1.80526008]
["bitfinex","ETHUSD",1772567001566,1.464,1986.2,1984.7,1.80526008]
["bitfinex","ETHUSD",1772567001965,2.72268747,1986.2,1984.7,1.80526008]
["bitfinex","ETHUSD",1772567002167,2.72268747,1986.2,1984.9,1.80526008]
["bitfinex","ETHUSD",1772567002962,2.72268747,1986.2,1985.1,1.80526008]
["bitfinex","ETHUSD",1772567002963,1.464,1986.2,1985.1,1.80526008]
["bitfinex","ETHUSD",1772567003170,1.25844267,1986.6,1985.1,1.80526008]
["bitfinex","ETHUSD",1772567003378,1.25830481,1986.8,1985.1,1.80526008]
["bitfinex","ETHUSD",1772567003583,1.2582905,1986.9,1985.1,1.80526008]
["bitfinex","ETHUSD",1772567003946,2.72214281,1987.1,1985.4,1.80526008]
["bitfinex","ETHUSD",1772567004151,1.464,1987.1,1985.6,1.80526008]
["bitfinex","ETHUSD",1772567004355,5.03177727,1987.4,1985.6,1.80526008]
["bitfinex","ETHUSD",1772567004669,1.25797328,1987.4,1985.8,1.80526008]
["bitfinex","ETHUSD",1772567005059,6.72601161,1987.5,1986.0,1.80526008]
["bitfinex","ETHUSD",1772567005244,6.72601161,1987.5,1986.2,1.80526008]
["bitfinex","ETHUSD",1772567005448,1.25781228,1987.6,1986.2,1.80526008]
["bitfinex","ETHUSD",1772567006151,2.72174116,1987.7,1986.4,1.80526008]
["bitfinex","ETHUSD",1772567007057,2.72174116,1987.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1772567007255,4.41605307,1987.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1772567007554,4.41605307,1987.7,1986.4,6.83923944]
["bitfinex","ETHUSD",1772567007555,1.69431191,1987.6,1986.4,1.25852211]
["bitfinex","ETHUSD",1772567007958,1.75984791,1987.5,1986.4,1.25852211]
["bitfinex","ETHUSD",1772567008160,1.75984791,1987.5,1986.2,5.03470174]
["bitfinex","ETHUSD",1772567008360,1.69431191,1987.5,1986.2,5.03470174]
["bitfinex","ETHUSD",1772567008562,1.69431191,1987.5,1986.2,1.25868492]
["bitfinex","ETHUSD",1772567009173,1.25792492,1987.4,1986.2,3.063945]
["bitfinex","ETHUSD",1772567009374,1.25792492,1987.4,1986.2,1.25868492]
["bitfinex","ETHUSD",1772567009684,0.001,1987.4,1986.3,1.80526008]
["bitfinex","ETHUSD",1772567011182,0.001,1987.4,1986.1,2.47751923]
["bitfinex","ETHUSD",1772567011183,1.69531191,1987.4,1986.1,2.47751923]
["bitfinex","ETHUSD",1772567011382,1.69531191,1987.4,1986.1,1.25874816]
["bitfinex","ETHUSD",1772567011558,1.69531191,1987.4,1986.1,3.06400824]
["bitfinex","ETHUSD",1772567013283,1.25798822,1987.3,1986.1,3.06400824]
["bitfinex","ETHUSD",1772567013695,6.72726481,1987.4,1986.4,1.80526008]
["bitfinex","ETHUSD",1772567013696,0.001,1987.4,1986.4,1.80526008]
["bitfinex","ETHUSD",1772567013891,0.001,1987.4,1986.5,1.80526008]
["bitfinex","ETHUSD",1772567014399,2.53629609,1988.0,1986.5,1.80526008]
["bitfinex","ETHUSD",1772567014614,1.25765137,1987.9,1986.5,1.80526008]
["bitfinex","ETHUSD",1772567015255,1.25754527,1988.0,1986.7,1.80526008]
["bitfinex","ETHUSD",1772567016083,1.459,1988.1,1986.7,1.80526008]
["bitfinex","ETHUSD",1772567016257,1.25729229,1988.4,1986.8,1.80526008]
["bitfinex","ETHUSD",1772567016654,2.9516042,1988.4,1987.0,1.80526008]
["bitfinex","ETHUSD",1772567017088,1.25729229,1988.4,1987.0,1.80526008]
["bitfinex","ETHUSD",1772567017286,1.25729229,1988.4,1987.2,1.80526008]
["bitfinex","ETHUSD",1772567017883,1.2572108,1988.6,1987.2,1.80526008]
["bitfinex","ETHUSD",1772567018513,6.72447547,1988.8,1987.4,1.80526008]
["bitfinex","ETHUSD",1772567018514,0.002,1988.8,1987.4,1.80526008]
["bitfinex","ETHUSD",1772567018694,0.002,1988.8,1987.5,3.20100731]
["bitfinex","ETHUSD",1772567018863,0.002,1988.8,1987.7,1.80526008]
["bitfinex","ETHUSD",1772567019402,0.002,1988.8,1987.9,1.80526008]
["bitfinex","ETHUSD",1772567021215,0.002,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1772567021384,0.002,1988.9,1988.2,1.80526008]
["bitfinex","ETHUSD",1772567021587,0.002,1989.5,1988.2,1.80526008]
["bitfinex","ETHUSD",1772567021791,0.002,1989.5,1988.3,1.80526008]
["bitfinex","ETHUSD",1772567023296,0.002,1989.5,1987.9,5.03018108]
["bitfinex","ETHUSD",1772567023297,1.69431191,1988.2,1986.2,5.94117132]
["bitfinex","ETHUSD",1772567023474,1.69431191,1988.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772567023475,3.20100731,1986.3,1984.7,1.80526008]
["bitfinex","ETHUSD",1772567023671,0.03782173,1985.2,1984.8,7.81185111]
["bitfinex","ETHUSD",1772567023875,0.26252064,1985.9,1984.8,15.51681192]
["bitfinex","ETHUSD",1772567024512,2.94344221,1985.8,1984.8,15.51681192]
["bitfinex","ETHUSD",1772567024678,0.26252064,1985.9,1984.9,1.80526008]
["bitfinex","ETHUSD",1772567025289,0.26252064,1985.9,1985.0,1.25944584]
["bitfinex","ETHUSD",1772567025495,2.94542415,1985.8,1985.0,13.71155184]
["bitfinex","ETHUSD",1772567025977,3.52820776,1986.6,1985.5,1.80526008]
["bitfinex","ETHUSD",1772567026280,1.25805152,1987.2,1985.7,1.80526008]
["bitfinex","ETHUSD",1772567026512,1.25805152,1987.2,1985.4,0.14948499]
["bitfinex","ETHUSD",1772567026513,1.25803438,1987.3,1985.9,1.80526008]
["bitfinex","ETHUSD",1772567027209,1.25803438,1987.3,1986.0,11.35941334]
["bitfinex","ETHUSD",1772567027210,3.52820776,1987.2,1986.0,11.35941334]
["bitfinex","ETHUSD",1772567027407,1.25811484,1987.1,1986.0,12.6181968]
["bitfinex","ETHUSD",1772567027576,1.25811484,1987.1,1986.0,11.35941334]
["bitfinex","ETHUSD",1772567027773,1.25811484,1987.1,1986.0,12.61822492]
["bitfinex","ETHUSD",1772567027977,1.25811484,1987.1,1986.0,14.69521809]
["bitfinex","ETHUSD",1772567028214,4.78628268,1987.2,1986.0,14.69521809]
["bitfinex","ETHUSD",1772567028417,3.52820776,1987.2,1986.0,14.69521809]
["bitfinex","ETHUSD",1772567028574,104.4102597,1987.4,1986.1,2.07701697]
["bitfinex","ETHUSD",1772567028575,101.25796114,1987.4,1986.1,2.07701697]
["bitfinex","ETHUSD",1772567028780,100.0,1987.4,1986.3,1.46965903]
["bitfinex","ETHUSD",1772567029006,101.25795512,1987.4,1986.3,1.46965903]
["bitfinex","ETHUSD",1772567029207,101.25795512,1987.4,1986.4,5.45971261]
["bitfinex","ETHUSD",1772567029508,101.25795512,1987.4,1986.4,6.71826672]
["bitfinex","ETHUSD",1772567029810,101.25795512,1987.4,1986.4,5.45971261]
["bitfinex","ETHUSD",1772567030208,3.52820776,1987.3,1986.5,5.89970073]
["bitfinex","ETHUSD",1772567030420,104.78616288,1987.4,1986.5,5.89970073]
["bitfinex","ETHUSD",1772567030575,104.78616288,1987.4,1986.6,5.45971261]
["bitfinex","ETHUSD",1772567030782,3.52820776,1987.3,1986.6,5.45971261]
["bitfinex","ETHUSD",1772567030989,3.52820776,1987.3,1986.7,5.89970073]
["bitfinex","ETHUSD",1772567031421,1.25805152,1987.2,1986.7,5.89970073]
["bitfinex","ETHUSD",1772567032287,1.25805152,1987.2,1986.3,2.72828043]
["bitfinex","ETHUSD",1772567032626,1.25805152,1987.2,1986.3,1.46965903]
["bitfinex","ETHUSD",1772567032915,1.25805152,1987.2,1986.4,5.45971261]
["bitfinex","ETHUSD",1772567033208,4.78625928,1987.2,1986.4,11.35941334]
["bitfinex","ETHUSD",1772567034505,3.52820776,1987.1,1986.4,11.35941334]
["bitfinex","ETHUSD",1772567035082,3.52820776,1987.0,1986.0,0.0011]
["bitfinex","ETHUSD",1772567035292,3.52820776,1986.7,1986.1,11.35941334]
["bitfinex","ETHUSD",1772567035482,1.25843149,1986.6,1986.1,11.35941334]
["bitfinex","ETHUSD",1772567036004,4.78663925,1986.6,1986.1,11.35941334]
["bitfinex","ETHUSD",1772567036403,3.52820776,1986.8,1986.1,12.61815889]
["bitfinex","ETHUSD",1772567036605,4.78650068,1986.9,1986.1,11.35941334]
["bitfinex","ETHUSD",1772567036907,4.78650068,1986.9,1986.2,5.45971261]
["bitfinex","ETHUSD",1772567037404,3.52820776,1986.8,1986.3,5.89970073]
["bitfinex","ETHUSD",1772567037608,4.786549,1986.8,1986.3,5.89970073]
["bitfinex","ETHUSD",1772567037814,1.25834124,1986.8,1986.3,5.89970073]
["bitfinex","ETHUSD",1772567037984,2.9702325,1986.7,1986.4,5.45971261]
["bitfinex","ETHUSD",1772567038310,2.9702325,1986.6,1986.4,5.45971261]
["bitfinex","ETHUSD",1772567038497,2.9702325,1986.5,1986.4,2.4380701]
["bitfinex","ETHUSD",1772567039186,1.25820527,1987.0,1986.2,1.25865067]
["bitfinex","ETHUSD",1772567039387,1.25820527,1987.0,1986.1,2.07701697]
["bitfinex","ETHUSD",1772567039596,8.56087702,1987.1,1986.2,5.36753833]
["bitfinex","ETHUSD",1772567041685,3.52820776,1987.0,1986.2,5.36753833]
["bitfinex","ETHUSD",1772567041887,3.52820776,1986.8,1986.2,5.36753833]
["bitfinex","ETHUSD",1772567042088,3.52820776,1986.8,1986.0,0.0011]
["bitfinex","ETHUSD",1772567042288,3.77393267,1986.9,1986.0,0.0011]
["bitfinex","ETHUSD",1772567042289,3.52820776,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772567042523,5.16621734,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772567042809,5.16621734,1986.7,1985.9,0.0011]
["bitfinex","ETHUSD",1772567042810,3.52820776,1986.5,1985.7,0.0011]
["bitfinex","ETHUSD",1772567042991,3.52820776,1986.5,1985.7,1.26009943]
["bitfinex","ETHUSD",1772567043198,3.52820776,1986.6,1985.7,0.0011]
["bitfinex","ETHUSD",1772567043525,1.25843149,1986.6,1985.7,0.0011]
["bitfinex","ETHUSD",1772567043834,1.25843149,1986.6,1985.7,2.07811697]
["bitfinex","ETHUSD",1772567044038,1.25843149,1986.6,1985.7,0.0011]
["bitfinex","ETHUSD",1772567045187,1.25840944,1986.7,1985.7,2.07811697]
["bitfinex","ETHUSD",1772567045426,1.25817815,1987.0,1985.7,2.07811697]
["bitfinex","ETHUSD",1772567045591,1.25817815,1987.0,1985.8,3.33595543]
["bitfinex","ETHUSD",1772567045800,1.25817815,1987.0,1985.9,3.53601697]
["bitfinex","ETHUSD",1772567046627,1.25817815,1987.0,1985.9,3.53711697]
["bitfinex","ETHUSD",1772567046793,0.001,1986.9,1985.9,3.53711697]
["bitfinex","ETHUSD",1772567047815,1.61981333,1986.9,1985.9,0.0011]
["bitfinex","ETHUSD",1772567048218,5.14802109,1986.9,1985.9,0.0011]
["bitfinex","ETHUSD",1772567048393,5.14802109,1986.9,1985.9,1.25996116]
["bitfinex","ETHUSD",1772567048722,1.61981333,1986.9,1985.9,1.25996116]
["bitfinex","ETHUSD",1772567049225,5.14802109,1986.9,1985.9,1.25996116]
["bitfinex","ETHUSD",1772567049435,0.001,1986.9,1986.0,2.07701697]
["bitfinex","ETHUSD",1772567049583,0.001,1986.9,1986.1,1.46]
["bitfinex","ETHUSD",1772567049790,0.001,1987.3,1986.4,2.07701697]
["bitfinex","ETHUSD",1772567049991,4.78579314,1988.0,1986.5,2.07701697]
["bitfinex","ETHUSD",1772567050215,3.52820776,1987.9,1986.5,2.07701697]
["bitfinex","ETHUSD",1772567050404,4.78579314,1988.0,1986.5,2.07701697]
["bitfinex","ETHUSD",1772567050922,3.52820776,1987.9,1986.5,2.07701697]
["bitfinex","ETHUSD",1772567051223,1.25758538,1988.0,1986.5,2.07701697]
["bitfinex","ETHUSD",1772567051224,2.97490368,1987.8,1986.5,2.07701697]
["bitfinex","ETHUSD",1772567051522,2.97490368,1987.7,1986.5,2.07701697]
["bitfinex","ETHUSD",1772567051727,2.97490368,1987.6,1986.7,2.07701697]
["bitfinex","ETHUSD",1772567052025,1.25768424,1987.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1772567052026,2.97490368,1987.5,1986.9,2.07701697]
["bitfinex","ETHUSD",1772567052231,2.97490368,1987.4,1986.9,2.07701697]
["bitfinex","ETHUSD",1772567052402,2.97490368,1987.3,1986.9,2.07701697]
["bitfinex","ETHUSD",1772567052604,1.25774012,1987.7,1986.9,2.07701697]
["bitfinex","ETHUSD",1772567052804,2.98375474,1987.6,1986.9,2.07701697]
["bitfinex","ETHUSD",1772567053010,2.98375474,1987.5,1986.9,2.07701697]
["bitfinex","ETHUSD",1772567053187,2.98375474,1987.4,1986.9,2.07701697]
["bitfinex","ETHUSD",1772567053386,2.98375474,1987.3,1986.9,2.07701697]
["bitfinex","ETHUSD",1772567053620,2.06747616,1987.2,1986.9,2.07701697]
["bitfinex","ETHUSD",1772567053803,48.74182185,1987.0,1986.9,2.07701697]
["bitfinex","ETHUSD",1772567054004,4.78594786,1987.7,1986.9,3.33525845]
["bitfinex","ETHUSD",1772567055287,3.52820776,1987.7,1986.9,3.33525845]
["bitfinex","ETHUSD",1772567055491,5.02992986,1988.1,1986.9,3.33525845]
["bitfinex","ETHUSD",1772567055492,1.25748727,1988.1,1987.1,2.07701697]
["bitfinex","ETHUSD",1772567055709,1.25740075,1988.3,1987.3,2.07701697]
["bitfinex","ETHUSD",1772567055914,0.46831154,1988.2,1987.4,1.459]
["bitfinex","ETHUSD",1772567056115,0.46831154,1988.1,1987.4,1.459]
["bitfinex","ETHUSD",1772567056434,7.64999178,1988.3,1987.4,1.459]
["bitfinex","ETHUSD",1772567056711,0.46800021,1988.2,1987.4,1.459]
["bitfinex","ETHUSD",1772567056952,1.25740075,1988.3,1987.4,3.53601697]
["bitfinex","ETHUSD",1772567057107,0.46806641,1988.2,1987.4,3.53601697]
["bitfinex","ETHUSD",1772567057309,1.25740075,1988.3,1987.4,3.53601697]
["bitfinex","ETHUSD",1772567057839,1.25748201,1988.1,1987.5,1.25786163]
["bitfinex","ETHUSD",1772567058059,1.25748201,1988.1,1987.4,1.459]
["bitfinex","ETHUSD",1772567058747,1.25748201,1988.1,1987.4,2.71692116]
["bitfinex","ETHUSD",1772567059242,1.25748201,1988.1,1987.0,2.89643812]
["bitfinex","ETHUSD",1772567059541,4.25666583,1988.1,1987.1,1.25809064]
["bitfinex","ETHUSD",1772567060146,4.25666583,1988.1,1987.0,5.03259677]
["bitfinex","ETHUSD",1772567060356,1.25748201,1988.1,1987.0,7.96267708]
["bitfinex","ETHUSD",1772567061044,1.25748201,1988.1,1987.1,2.93008031]
["bitfinex","ETHUSD",1772567061929,1.25845114,1988.2,1987.1,2.93008031]
["bitfinex","ETHUSD",1772567062249,0.001,1988.2,1987.3,2.93008031]
["bitfinex","ETHUSD",1772567064143,2.99918382,1988.1,1987.0,2.93008031]
["bitfinex","ETHUSD",1772567064325,2.99918382,1988.1,1987.0,1.25812803]
["bitfinex","ETHUSD",1772567064525,5.27925268,1988.1,1987.0,1.25812803]
["bitfinex","ETHUSD",1772567064727,2.99918382,1988.1,1987.0,4.18820834]
["bitfinex","ETHUSD",1772567064950,1.25841877,1988.2,1987.1,2.93008031]
["bitfinex","ETHUSD",1772567065647,0.8,1988.1,1987.1,2.93008031]
["bitfinex","ETHUSD",1772567065843,2.98674478,1988.0,1987.1,2.93008031]
["bitfinex","ETHUSD",1772567066532,1.25754547,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1772567068425,1.25754547,1988.0,1987.0,5.03256297]
["bitfinex","ETHUSD",1772567069146,2.99918382,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1772567070626,1.25767179,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1772567070822,4.24386385,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1772567071025,1.25767179,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1772567071669,5.03168719,1988.2,1987.5,5.21014917]
["bitfinex","ETHUSD",1772567071670,0.001,1988.2,1987.5,5.21014917]
["bitfinex","ETHUSD",1772567071835,0.002,1988.5,1987.6,2.93008031]
["bitfinex","ETHUSD",1772567072525,0.002,1988.5,1987.8,2.93008031]
["bitfinex","ETHUSD",1772567072727,0.002,1988.5,1987.9,2.93008031]
["bitfinex","ETHUSD",1772567072945,0.002,1988.5,1988.0,4.38108031]
["bitfinex","ETHUSD",1772567073851,0.002,1988.5,1987.7,4.18781538]
["bitfinex","ETHUSD",1772567074053,0.002,1988.5,1987.7,5.63781538]
["bitfinex","ETHUSD",1772567074253,0.002,1988.5,1987.8,2.93008031]
["bitfinex","ETHUSD",1772567074630,0.002,1988.5,1988.0,2.93008031]
["bitfinex","ETHUSD",1772567075857,9.95086038,1990.6,1988.1,2.93008031]
["bitfinex","ETHUSD",1772567075858,3.00118382,1989.5,1988.1,2.93008031]
["bitfinex","ETHUSD",1772567076030,4.71506375,1989.4,1988.3,2.93008031]
["bitfinex","ETHUSD",1772567076230,2.99102367,1989.3,1988.3,2.93008031]
["bitfinex","ETHUSD",1772567076842,4.25597046,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1772567077053,2.99102367,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1772567077232,4.25597046,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1772567077761,4.25597046,1989.2,1987.9,2.93008031]
["bitfinex","ETHUSD",1772567077762,2.99918382,1989.0,1988.0,1.25754527]
["bitfinex","ETHUSD",1772567077962,5.99066931,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1772567078255,2.99148549,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772567078842,4.24858811,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1772567079042,1.25710262,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1772567079244,2.9954727,1988.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1772567079571,4.25628644,1988.7,1987.9,1.25756033]
["bitfinex","ETHUSD",1772567079746,2.9953765,1988.6,1987.9,1.25756033]
["bitfinex","ETHUSD",1772567079934,4.25628644,1988.7,1987.9,1.25756033]
["bitfinex","ETHUSD",1772567080134,2.99537106,1988.6,1987.9,1.25756033]
["bitfinex","ETHUSD",1772567080336,2.99553943,1988.5,1987.9,1.25756033]
["bitfinex","ETHUSD",1772567080544,4.25628644,1988.7,1987.9,1.25756033]
["bitfinex","ETHUSD",1772567080747,3.46452656,1988.6,1987.7,5.03080228]
["bitfinex","ETHUSD",1772567080944,4.25365448,1988.5,1987.7,5.03080228]
["bitfinex","ETHUSD",1772567081143,1.25728135,1988.5,1987.7,5.03080228]
["bitfinex","ETHUSD",1772567081638,2.99662871,1988.4,1987.7,5.03080228]
["bitfinex","ETHUSD",1772567081837,1.25720571,1988.6,1987.7,5.03080228]
["bitfinex","ETHUSD",1772567082140,2.99662787,1988.5,1987.7,5.03080228]
["bitfinex","ETHUSD",1772567082343,1.25720571,1988.6,1987.7,5.03080228]
["bitfinex","ETHUSD",1772567082344,2.99662787,1988.4,1987.7,5.03080228]
["bitfinex","ETHUSD",1772567082544,1.25720571,1988.6,1987.7,5.03080228]
["bitfinex","ETHUSD",1772567082744,2.99706629,1988.5,1987.7,5.03080228]
["bitfinex","ETHUSD",1772567082951,1.25735552,1988.3,1987.6,1.25775408]
["bitfinex","ETHUSD",1772567083184,3.46509616,1988.2,1987.5,2.70583647]
["bitfinex","ETHUSD",1772567083354,2.99674538,1988.1,1987.5,1.448]
["bitfinex","ETHUSD",1772567083674,2.99674538,1988.0,1987.3,1.2589419]
["bitfinex","ETHUSD",1772567083961,2.99918382,1988.2,1987.3,1.2589419]
["bitfinex","ETHUSD",1772567084166,3.46566277,1988.1,1987.3,1.2589419]
["bitfinex","ETHUSD",1772567084333,2.99730858,1988.0,1987.3,1.2589419]
["bitfinex","ETHUSD",1772567084534,2.99730858,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1772567084764,2.99918382,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1772567085066,1.25754527,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772567085273,6.6882918,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1772567085274,4.4102597,1989.3,1987.9,2.93008031]
["bitfinex","ETHUSD",1772567085575,0.002,1989.5,1988.3,2.93008031]
["bitfinex","ETHUSD",1772567085775,0.002,1989.5,1988.2,2.2780321]
["bitfinex","ETHUSD",1772567085776,0.002,1989.5,1988.6,5.20811241]
["bitfinex","ETHUSD",1772567086268,1.25860102,1989.5,1988.6,2.93008031]
["bitfinex","ETHUSD",1772567087374,0.002,1989.5,1988.7,1.25710262]
["bitfinex","ETHUSD",1772567088181,0.002,1989.5,1988.8,3.65434102]
["bitfinex","ETHUSD",1772567089263,0.002,1989.5,1988.9,1.25697621]
["bitfinex","ETHUSD",1772567089574,0.002,1989.5,1988.9,4.91131723]
["bitfinex","ETHUSD",1772567090443,0.002,1989.6,1989.1,3.65434102]
["bitfinex","ETHUSD",1772567091337,0.002,1989.6,1989.2,1.25678664]
["bitfinex","ETHUSD",1772567092235,0.002,1989.6,1989.1,1.25680158]
["bitfinex","ETHUSD",1772567092671,3.64098148,1989.6,1988.4,8.68327046]
["bitfinex","ETHUSD",1772567093359,3.64098148,1989.6,1988.4,4.91163331]
["bitfinex","ETHUSD",1772567093360,1.25666029,1989.4,1988.4,4.91163331]
["bitfinex","ETHUSD",1772567093667,3.63898148,1989.3,1988.4,1.2572791]
["bitfinex","ETHUSD",1772567094041,3.63898148,1989.3,1988.3,1.444]
["bitfinex","ETHUSD",1772567094237,3.63898148,1989.3,1988.3,2.70131907]
["bitfinex","ETHUSD",1772567094878,3.63898148,1989.3,1988.3,1.444]
["bitfinex","ETHUSD",1772567095052,3.63898148,1989.3,1988.0,1.25749152]
["bitfinex","ETHUSD",1772567095461,1.25678664,1989.2,1988.0,1.25749152]
["bitfinex","ETHUSD",1772567095663,3.63898148,1989.1,1988.0,1.25749152]
["bitfinex","ETHUSD",1772567096877,3.63898148,1989.1,1988.0,4.91183254]
["bitfinex","ETHUSD",1772567097270,3.63898148,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1772567097471,1.25691302,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1772567100485,3.63898148,1989.2,1988.4,1.444]
["bitfinex","ETHUSD",1772567100778,2.99169661,1989.1,1988.4,1.444]
["bitfinex","ETHUSD",1772567101183,0.002,1989.4,1988.5,3.65434102]
["bitfinex","ETHUSD",1772567101980,0.002,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1772567102781,0.002,1989.4,1988.5,4.91153255]
["bitfinex","ETHUSD",1772567103083,4.08636645,1989.3,1988.4,1.444]
["bitfinex","ETHUSD",1772567103262,3.63898148,1989.3,1988.4,2.70128635]
["bitfinex","ETHUSD",1772567103781,3.43982785,1989.2,1988.4,1.444]
["bitfinex","ETHUSD",1772567103984,3.63898148,1989.3,1988.4,1.444]
["bitfinex","ETHUSD",1772567104165,4.69695405,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1772567104371,3.44019177,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1772567104575,3.63898148,1988.9,1988.0,1.442]
["bitfinex","ETHUSD",1772567105089,3.43974989,1988.8,1988.0,1.442]
["bitfinex","ETHUSD",1772567105387,7.07811021,1988.7,1987.7,1.25768767]
["bitfinex","ETHUSD",1772567105562,3.63898148,1988.7,1987.6,4.91309492]
["bitfinex","ETHUSD",1772567105956,2.39893796,1989.0,1987.7,3.65434102]
["bitfinex","ETHUSD",1772567106160,0.002,1989.4,1988.2,3.65434102]
["bitfinex","ETHUSD",1772567106360,0.002,1989.4,1988.5,3.65434102]
["bitfinex","ETHUSD",1772567106885,0.002,1989.4,1988.8,3.65434102]
["bitfinex","ETHUSD",1772567107086,0.002,1989.5,1988.8,3.65434102]
["bitfinex","ETHUSD",1772567107292,0.002,1989.5,1989.0,3.65434102]
["bitfinex","ETHUSD",1772567107588,0.002,1989.8,1989.1,3.65434102]
["bitfinex","ETHUSD",1772567108098,0.002,1989.8,1989.2,1.25678664]
["bitfinex","ETHUSD",1772567110288,0.002,1989.8,1989.0,5.02763581]
["bitfinex","ETHUSD",1772567110780,0.002,1989.8,1989.0,8.68197683]
["bitfinex","ETHUSD",1772567111292,1.25619416,1990.2,1989.1,3.65434102]
["bitfinex","ETHUSD",1772567111591,0.002,1989.7,1989.1,3.65434102]
["bitfinex","ETHUSD",1772567112262,0.002,1989.7,1989.0,5.02763581]
["bitfinex","ETHUSD",1772567112462,0.002,1989.7,1988.9,1.442]
["bitfinex","ETHUSD",1772567112765,3.64098148,1989.7,1988.9,1.25694128]
["bitfinex","ETHUSD",1772567113265,3.64098148,1989.7,1988.6,1.25716584]
["bitfinex","ETHUSD",1772567114597,1.25653397,1989.6,1988.6,4.91150686]
["bitfinex","ETHUSD",1772567114963,8.66694137,1989.7,1988.7,3.65434102]
["bitfinex","ETHUSD",1772567114964,1.25848275,1989.7,1988.7,3.65434102]
["bitfinex","ETHUSD",1772567116278,0.002,1989.7,1988.7,3.65434102]
["bitfinex","ETHUSD",1772567116479,0.002,1989.7,1988.8,4.91138044]
["bitfinex","ETHUSD",1772567116681,0.002,1989.7,1988.9,3.65434102]
["bitfinex","ETHUSD",1772567117019,0.002,1989.7,1989.0,1.44]
["bitfinex","ETHUSD",1772567117567,1.25833079,1990.0,1989.0,5.09434102]
["bitfinex","ETHUSD",1772567117769,0.002,1990.3,1989.3,3.65434102]
["bitfinex","ETHUSD",1772567118303,1.25809518,1990.3,1989.4,1.441]
["bitfinex","ETHUSD",1772567118605,0.002,1990.3,1989.5,1.25659713]
["bitfinex","ETHUSD",1772567119167,0.002,1990.3,1989.6,3.58863536]
["bitfinex","ETHUSD",1772567119482,0.002,1990.3,1989.5,1.25659713]
["bitfinex","ETHUSD",1772567120466,1.25809204,1990.3,1989.5,1.25659713]
["bitfinex","ETHUSD",1772567120669,3.56976243,1990.2,1989.3,1.25672347]
["bitfinex","ETHUSD",1772567122076,1.25809204,1990.3,1989.4,3.58863536]
["bitfinex","ETHUSD",1772567122275,0.002,1990.3,1989.5,3.58863536]
["bitfinex","ETHUSD",1772567122697,0.002,1990.3,1989.7,3.58863536]
["bitfinex","ETHUSD",1772567122897,0.002,1990.3,1989.8,1.441]
["bitfinex","ETHUSD",1772567123796,0.002,1990.1,1989.8,1.441]
["bitfinex","ETHUSD",1772567124671,0.002,1990.1,1989.9,1.25634453]
["bitfinex","ETHUSD",1772567125194,0.002,1990.2,1989.9,1.25634453]
["bitfinex","ETHUSD",1772567125714,0.002,1990.2,1989.8,1.441]
["bitfinex","ETHUSD",1772567126013,0.002,1990.2,1989.5,1.256555]
["bitfinex","ETHUSD",1772567127069,0.002,1990.2,1989.6,3.58863536]
["bitfinex","ETHUSD",1772567127872,0.002,1990.3,1989.6,3.73812035]
["bitfinex","ETHUSD",1772567128505,0.002,1990.3,1989.6,3.58863536]
["bitfinex","ETHUSD",1772567128997,0.002,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1772567129205,0.002,1990.3,1989.8,3.58863536]
["bitfinex","ETHUSD",1772567129382,0.002,1990.3,1989.9,1.442]
["bitfinex","ETHUSD",1772567131184,0.002,1990.3,1989.9,2.69829523]
["bitfinex","ETHUSD",1772567132030,0.002,1990.3,1989.5,2.69859713]
["bitfinex","ETHUSD",1772567132199,3.57176243,1990.3,1989.5,1.442]
["bitfinex","ETHUSD",1772567132796,3.57176243,1990.3,1989.5,5.03063536]
["bitfinex","ETHUSD",1772567132797,0.002,1990.3,1989.5,5.03063536]
["bitfinex","ETHUSD",1772567133298,3.57176243,1990.3,1989.5,2.69854572]
["bitfinex","ETHUSD",1772567133927,3.57176243,1990.3,1989.5,2.69859629]
["bitfinex","ETHUSD",1772567134310,3.57176243,1990.3,1989.5,1.442]
["bitfinex","ETHUSD",1772567134630,3.57176243,1990.3,1989.3,5.02679811]
["bitfinex","ETHUSD",1772567134631,3.57176243,1990.3,1989.3,1.25669685]
["bitfinex","ETHUSD",1772567134997,6.56473269,1990.2,1989.2,1.25674179]
["bitfinex","ETHUSD",1772567135320,1.25621828,1990.1,1989.2,1.25674179]
["bitfinex","ETHUSD",1772567135522,1.25620709,1990.2,1989.3,3.58863536]
["bitfinex","ETHUSD",1772567135909,1.25815962,1990.2,1989.3,3.58863536]
["bitfinex","ETHUSD",1772567136232,1.25815962,1990.2,1989.4,3.58863536]
["bitfinex","ETHUSD",1772567136233,0.002,1990.2,1989.4,3.58863536]
["bitfinex","ETHUSD",1772567136534,1.25817426,1990.2,1989.2,1.25674179]
["bitfinex","ETHUSD",1772567136827,4.82793669,1990.2,1989.2,1.25674179]
["bitfinex","ETHUSD",1772567138609,0.002,1990.2,1989.4,3.58863536]
["bitfinex","ETHUSD",1772567138917,1.25817109,1990.2,1989.4,3.58863536]
["bitfinex","ETHUSD",1772567139525,3.57176243,1990.2,1989.2,1.25672347]
["bitfinex","ETHUSD",1772567140116,3.00169819,1990.1,1989.2,1.25672347]
["bitfinex","ETHUSD",1772567140333,3.56976243,1989.9,1989.1,1.444]
["bitfinex","ETHUSD",1772567140639,3.56976243,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1772567141046,3.56976243,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1772567141200,2.6056779,1989.9,1988.8,0.001]
["bitfinex","ETHUSD",1772567141201,3.56976243,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1772567141533,1.25666029,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1772567141903,4.82642272,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1772567142105,3.56976243,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1772567143609,1.25678664,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1772567144003,1.25653397,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1772567144225,3.56976243,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1772567145635,1.25672347,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1772567146214,3.56976243,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1772567146551,3.56976243,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1772567147610,1.25691302,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1772567148129,4.72218908,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1772567148633,1.25689415,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1772567150235,1.25689415,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772567150542,3.46527606,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1772567150839,3.46527606,1989.0,1988.1,0.001]
["bitfinex","ETHUSD",1772567151647,3.46527606,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772567151850,3.46527606,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1772567152840,1.476,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772567153066,4.72225227,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1772567153216,6.19825227,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1772567153539,3.46527606,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772567153713,4.72237868,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1772567155849,6.19937868,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1772567156436,4.72237868,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1772567156636,1.25710262,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1772567156951,2.73400967,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1772567157448,6.19928573,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1772567157752,3.46527606,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772567157958,4.72235034,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772567159522,1.25707428,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772567159746,2.73401488,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1772567159951,2.73401488,1988.9,1988.1,1.25848201]
["bitfinex","ETHUSD",1772567160322,3.46527606,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772567161925,3.46527606,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1772567162128,1.25710262,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1772567164757,1.25891302,1989.0,1988.2,3.31756769]
["bitfinex","ETHUSD",1772567165541,1.25894135,1989.0,1988.2,3.31756769]
["bitfinex","ETHUSD",1772567165736,0.002,1989.0,1988.2,3.31756769]
["bitfinex","ETHUSD",1772567166053,1.25891582,1989.0,1988.3,3.31656769]
["bitfinex","ETHUSD",1772567166554,4.94627606,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1772567166756,4.94627606,1988.9,1988.2,1.25841579]
["bitfinex","ETHUSD",1772567167322,4.94627606,1988.9,1988.2,1.2584119]
["bitfinex","ETHUSD",1772567167743,4.94627606,1988.9,1988.2,1.25841789]
["bitfinex","ETHUSD",1772567168149,4.94627606,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1772567168455,1.25703942,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1772567168657,4.72231548,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1772567168955,3.46527606,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1772567169659,1.25703942,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1772567169854,2.73903942,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1772567170237,3.00534893,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1772567170763,1.25897065,1989.0,1988.2,3.31756769]
["bitfinex","ETHUSD",1772567170944,3.00513728,1988.9,1988.2,3.31756769]
["bitfinex","ETHUSD",1772567172545,1.25703942,1988.8,1988.3,1.25735552]
["bitfinex","ETHUSD",1772567172763,1.25703942,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1772567172942,1.25703942,1988.8,1988.2,1.25840976]
["bitfinex","ETHUSD",1772567173147,1.25895977,1989.0,1988.2,4.57497745]
["bitfinex","ETHUSD",1772567173343,3.0074353,1988.9,1988.2,4.57497745]
["bitfinex","ETHUSD",1772567173863,3.0074353,1988.9,1988.3,3.31656769]
["bitfinex","ETHUSD",1772567174464,3.0074353,1988.9,1988.2,1.25840976]
["bitfinex","ETHUSD",1772567174664,1.25703942,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1772567174868,1.25702001,1988.9,1988.2,3.31756769]
["bitfinex","ETHUSD",1772567175063,3.00875415,1988.8,1988.2,3.31756769]
["bitfinex","ETHUSD",1772567175651,1.25702001,1988.9,1988.2,3.31756769]
["bitfinex","ETHUSD",1772567175852,1.25702001,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1772567176073,0.002,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1772567176369,1.25894941,1989.0,1988.4,3.31656769]
["bitfinex","ETHUSD",1772567176370,0.002,1988.9,1988.4,3.31656769]
["bitfinex","ETHUSD",1772567176869,0.002,1988.9,1988.5,1.25722906]
["bitfinex","ETHUSD",1772567178865,0.002,1989.1,1988.7,3.08150039]
["bitfinex","ETHUSD",1772567179744,0.002,1989.3,1988.6,2.27793017]
["bitfinex","ETHUSD",1772567179745,0.002,1989.3,1989.0,5.3045642]
["bitfinex","ETHUSD",1772567179952,5.02518089,1990.0,1989.1,3.02663403]
["bitfinex","ETHUSD",1772567180553,7.42906352,1990.1,1989.2,3.02663403]
["bitfinex","ETHUSD",1772567180749,5.0249537,1990.1,1989.2,3.02663403]
["bitfinex","ETHUSD",1772567181053,5.0249537,1990.1,1989.3,4.2833575]
["bitfinex","ETHUSD",1772567181970,3.20728053,1990.0,1989.2,1.25675672]
["bitfinex","ETHUSD",1772567182467,3.20728053,1990.0,1989.1,2.69484474]
["bitfinex","ETHUSD",1772567182857,3.20728053,1990.0,1989.1,2.69483735]
["bitfinex","ETHUSD",1772567182858,4.46362506,1989.9,1989.1,2.69483735]
["bitfinex","ETHUSD",1772567184074,1.25634453,1989.9,1989.1,5.72147138]
["bitfinex","ETHUSD",1772567184952,8.23265868,1990.0,1989.1,5.72147138]
["bitfinex","ETHUSD",1772567185679,5.02537815,1990.0,1989.1,4.46463403]
["bitfinex","ETHUSD",1772567185876,3.20728053,1989.9,1989.1,1.438]
["bitfinex","ETHUSD",1772567186074,3.20728053,1989.9,1988.9,1.25694681]
["bitfinex","ETHUSD",1772567186483,5.02498291,1990.1,1989.1,3.02663403]
["bitfinex","ETHUSD",1772567186657,1.25621828,1990.1,1989.3,5.3045642]
["bitfinex","ETHUSD",1772567186853,1.25621828,1990.1,1989.4,3.02663403]
["bitfinex","ETHUSD",1772567187078,1.25621828,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772567187288,4.46349881,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772567187577,1.25819145,1990.2,1989.5,4.28323116]
["bitfinex","ETHUSD",1772567187781,0.002,1990.2,1989.6,3.02663403]
["bitfinex","ETHUSD",1772567187995,6.51048694,1990.7,1989.9,3.02663403]
["bitfinex","ETHUSD",1772567187996,1.25588243,1990.7,1989.9,3.02663403]
["bitfinex","ETHUSD",1772567188374,3.20728053,1991.0,1989.9,3.02663403]
["bitfinex","ETHUSD",1772567188375,5.02297454,1990.9,1989.9,3.02663403]
["bitfinex","ETHUSD",1772567189019,4.46299402,1991.0,1990.1,5.3045642]
["bitfinex","ETHUSD",1772567189020,4.46298266,1991.0,1990.1,5.3045642]
["bitfinex","ETHUSD",1772567189223,1.25570213,1991.0,1990.2,4.28278919]
["bitfinex","ETHUSD",1772567189515,1.25570213,1991.0,1990.3,3.02663403]
["bitfinex","ETHUSD",1772567189887,2.7434325,1991.4,1990.5,3.02663403]
["bitfinex","ETHUSD",1772567190105,1.25537649,1991.5,1990.7,5.3045642]
["bitfinex","ETHUSD",1772567190381,4.46265702,1991.5,1990.3,3.02663403]
["bitfinex","ETHUSD",1772567190587,3.20728053,1991.4,1990.3,3.02663403]
["bitfinex","ETHUSD",1772567191189,1.25546125,1991.3,1990.4,1.25602893]
["bitfinex","ETHUSD",1772567191390,1.25546125,1991.3,1990.5,3.02663403]
["bitfinex","ETHUSD",1772567191993,4.46274178,1991.3,1990.3,1.25606943]
["bitfinex","ETHUSD",1772567192209,4.46274178,1991.3,1990.3,4.28270346]
["bitfinex","ETHUSD",1772567193199,5.02184502,1991.7,1990.6,3.02663403]
["bitfinex","ETHUSD",1772567193200,3.20728053,1991.6,1990.6,3.02663403]
["bitfinex","ETHUSD",1772567193488,3.20728053,1991.6,1990.6,5.3045642]
["bitfinex","ETHUSD",1772567193688,3.20728053,1991.6,1990.6,3.02663403]
["bitfinex","ETHUSD",1772567195317,3.20728053,1991.4,1990.4,5.02386335]
["bitfinex","ETHUSD",1772567196319,3.20728053,1991.4,1990.4,1.25602893]
["bitfinex","ETHUSD",1772567196812,3.20728053,1991.4,1990.4,4.28266296]
["bitfinex","ETHUSD",1772567197705,4.46274178,1991.3,1990.4,4.28266296]
["bitfinex","ETHUSD",1772567197909,4.46274178,1991.3,1990.4,4.28266058]
["bitfinex","ETHUSD",1772567198391,3.20728053,1991.2,1990.3,1.25604576]
["bitfinex","ETHUSD",1772567200085,3.20728053,1991.2,1990.2,3.71593017]
["bitfinex","ETHUSD",1772567200086,4.46286789,1991.1,1990.2,3.71593017]
["bitfinex","ETHUSD",1772567200289,3.20728053,1991.0,1990.1,3.02663403]
["bitfinex","ETHUSD",1772567200519,3.20728053,1991.0,1989.6,4.2831212]
["bitfinex","ETHUSD",1772567200825,3.53351753,1991.1,1989.5,1.2565532]
["bitfinex","ETHUSD",1772567200826,3.20728053,1990.7,1989.5,1.2565532]
["bitfinex","ETHUSD",1772567200990,3.20728053,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1772567201186,3.20728053,1990.5,1989.4,1.439]
["bitfinex","ETHUSD",1772567201612,3.20728053,1990.5,1989.4,2.69565635]
["bitfinex","ETHUSD",1772567201815,3.20728053,1990.5,1989.4,1.438]
["bitfinex","ETHUSD",1772567202019,3.20728053,1990.4,1989.2,1.2567394]
["bitfinex","ETHUSD",1772567202319,3.20728053,1990.2,1989.2,1.2567394]
["bitfinex","ETHUSD",1772567202518,1.488,1990.1,1989.2,1.2567394]
["bitfinex","ETHUSD",1772567202687,1.25607575,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772567204115,5.02397246,1990.5,1989.4,2.69464895]
["bitfinex","ETHUSD",1772567204116,3.20728053,1990.3,1989.4,2.69464895]
["bitfinex","ETHUSD",1772567204493,3.20728053,1990.3,1989.4,1.438]
["bitfinex","ETHUSD",1772567205113,3.20728053,1990.3,1989.4,2.69465976]
["bitfinex","ETHUSD",1772567205525,3.20728053,1990.3,1989.4,1.25665976]
["bitfinex","ETHUSD",1772567206120,5.02397246,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1772567206318,5.02397246,1990.5,1989.6,4.283168]
["bitfinex","ETHUSD",1772567206624,8.23125299,1990.5,1989.6,4.283168]
["bitfinex","ETHUSD",1772567207509,3.20728053,1990.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1772567207705,3.20728053,1990.4,1989.3,3.02663403]
["bitfinex","ETHUSD",1772567207929,3.20728053,1990.4,1989.3,4.28331089]
["bitfinex","ETHUSD",1772567208338,4.41990667,1990.3,1989.3,4.28331089]
["bitfinex","ETHUSD",1772567208512,3.16381463,1990.2,1989.3,4.28331089]
["bitfinex","ETHUSD",1772567209222,1.25609204,1990.3,1989.5,3.06177638]
["bitfinex","ETHUSD",1772567209534,2.74509204,1990.3,1989.5,3.06177638]
["bitfinex","ETHUSD",1772567209737,3.16381463,1990.2,1989.3,1.25667686]
["bitfinex","ETHUSD",1772567210132,3.16381463,1990.2,1989.3,4.31845324]
["bitfinex","ETHUSD",1772567210441,1.25621828,1990.1,1989.3,3.06177638]
["bitfinex","ETHUSD",1772567210641,4.42003291,1990.1,1989.3,4.31849791]
["bitfinex","ETHUSD",1772567211524,4.42003291,1990.1,1989.1,3.70189111]
["bitfinex","ETHUSD",1772567211525,3.16381463,1990.0,1989.1,4.95868836]
["bitfinex","ETHUSD",1772567211728,1.25621828,1990.1,1989.2,3.06177638]
["bitfinex","ETHUSD",1772567212047,1.25621828,1990.1,1989.1,3.70189111]
["bitfinex","ETHUSD",1772567212048,3.16381463,1990.0,1989.1,3.70189111]
["bitfinex","ETHUSD",1772567212229,1.25634453,1989.9,1989.1,3.70189111]
["bitfinex","ETHUSD",1772567212410,3.16381463,1989.8,1989.1,3.70189111]
["bitfinex","ETHUSD",1772567212606,3.16381463,1989.7,1988.8,1.25700801]
["bitfinex","ETHUSD",1772567212847,3.16381463,1989.7,1988.8,4.31878439]
["bitfinex","ETHUSD",1772567213539,3.16381463,1989.7,1988.9,3.06177638]
["bitfinex","ETHUSD",1772567213742,1.25632042,1990.0,1989.3,3.06177638]
["bitfinex","ETHUSD",1772567215021,8.18846404,1990.2,1989.4,1.25766029]
["bitfinex","ETHUSD",1772567215345,3.16381463,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1772567217244,4.42009603,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1772567217441,3.16381463,1989.8,1988.9,4.31870112]
["bitfinex","ETHUSD",1772567217642,3.16381463,1989.8,1988.7,1.2570586]
["bitfinex","ETHUSD",1772567217836,3.16381463,1989.6,1988.6,4.50177638]
["bitfinex","ETHUSD",1772567218031,3.16381463,1989.6,1988.6,5.75893926]
["bitfinex","ETHUSD",1772567218232,3.16381463,1989.6,1988.6,5.75892976]
["bitfinex","ETHUSD",1772567218442,3.16381463,1989.6,1988.7,3.06177638]
["bitfinex","ETHUSD",1772567218923,3.16381463,1989.6,1988.6,2.69715338]
["bitfinex","ETHUSD",1772567219129,4.42041176,1989.5,1988.6,2.69715338]
["bitfinex","ETHUSD",1772567219526,3.16381463,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1772567219850,3.16381463,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1772567220015,1.49,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1772567220440,4.65381463,1989.1,1988.3,4.32012311]
["bitfinex","ETHUSD",1772567220816,3.16381463,1989.1,1988.3,4.32012311]
["bitfinex","ETHUSD",1772567221018,1.49,1989.2,1988.3,4.32012311]
["bitfinex","ETHUSD",1772567221244,1.25684983,1989.1,1988.3,4.32012311]
["bitfinex","ETHUSD",1772567222122,3.16381463,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1772567223359,3.16281463,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772567223560,4.23693839,1988.9,1987.9,0.001]
["bitfinex","ETHUSD",1772567223561,3.16381463,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772567223856,3.16381463,1988.6,1987.9,1.25860768]
["bitfinex","ETHUSD",1772567224152,1.25697621,1988.9,1987.9,0.001]
["bitfinex","ETHUSD",1772567224153,1.49,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1772567224318,1.25697621,1988.9,1987.9,1.25859625]
["bitfinex","ETHUSD",1772567224523,2.97867324,1988.8,1987.9,1.25859989]
["bitfinex","ETHUSD",1772567224746,6.14248787,1988.8,1987.9,1.25859989]
["bitfinex","ETHUSD",1772567225048,2.74697621,1988.9,1988.0,3.06177638]
["bitfinex","ETHUSD",1772567225755,2.74697621,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1772567226054,1.2569579,1989.0,1988.2,3.06177638]
["bitfinex","ETHUSD",1772567226263,1.25689041,1989.1,1988.2,3.06177638]
["bitfinex","ETHUSD",1772567226441,5.02714659,1989.3,1988.2,3.06177638]
["bitfinex","ETHUSD",1772567226620,8.19096122,1989.3,1988.2,3.06177638]
["bitfinex","ETHUSD",1772567227120,5.02714659,1989.3,1988.2,3.06177638]
["bitfinex","ETHUSD",1772567227521,2.74759713,1989.5,1988.3,3.06177638]
["bitfinex","ETHUSD",1772567227722,2.74759713,1989.5,1988.5,3.06177638]
["bitfinex","ETHUSD",1772567228332,1.25659713,1989.5,1988.5,3.06177638]
["bitfinex","ETHUSD",1772567228741,1.25640767,1989.8,1988.5,3.06177638]
["bitfinex","ETHUSD",1772567229323,0.002,1988.9,1988.5,3.06177638]
["bitfinex","ETHUSD",1772567229539,1.25640767,1989.8,1988.5,3.06177638]
["bitfinex","ETHUSD",1772567229750,1.25640767,1989.8,1988.7,3.06177638]
["bitfinex","ETHUSD",1772567229947,0.002,1989.0,1988.7,3.06177638]
["bitfinex","ETHUSD",1772567230151,1.25640767,1989.8,1988.7,3.06177638]
["bitfinex","ETHUSD",1772567230431,0.002,1989.2,1988.7,3.06177638]
["bitfinex","ETHUSD",1772567231130,1.25639121,1989.9,1988.7,3.06177638]
["bitfinex","ETHUSD",1772567231752,1.25639121,1989.9,1988.9,3.06177638]
["bitfinex","ETHUSD",1772567231966,1.25631634,1990.0,1989.0,3.06177638]
["bitfinex","ETHUSD",1772567232187,1.25615516,1990.2,1989.1,3.06177638]
["bitfinex","ETHUSD",1772567233038,1.25612981,1990.3,1989.1,3.06177638]
["bitfinex","ETHUSD",1772567234073,1.25612981,1990.3,1989.2,3.06177638]
["bitfinex","ETHUSD",1772567234734,5.02625619,1990.4,1989.6,3.18758764]
["bitfinex","ETHUSD",1772567234735,0.002,1990.4,1989.6,3.18758764]
["bitfinex","ETHUSD",1772567234933,0.002,1990.4,1989.7,3.06177638]
["bitfinex","ETHUSD",1772567235139,0.002,1990.5,1989.7,3.06177638]
["bitfinex","ETHUSD",1772567236162,0.002,1990.5,1989.9,3.06177638]
["bitfinex","ETHUSD",1772567237772,0.002,1990.5,1989.8,4.31818405]
["bitfinex","ETHUSD",1772567238272,0.002,1990.5,1989.8,4.31818284]
["bitfinex","ETHUSD",1772567238581,1.20777657,1990.8,1989.8,4.31818284]
["bitfinex","ETHUSD",1772567238756,4.04399012,1990.8,1989.8,4.31818284]
["bitfinex","ETHUSD",1772567238943,4.04399012,1990.8,1989.8,4.31817794]
["bitfinex","ETHUSD",1772567238944,2.83621355,1990.7,1989.8,4.31817794]
["bitfinex","ETHUSD",1772567239150,1.20777657,1990.8,1989.9,2.79493998]
["bitfinex","ETHUSD",1772567239354,4.14532691,1990.8,1989.9,2.79493998]
["bitfinex","ETHUSD",1772567239562,4.14532691,1990.8,1989.7,5.02563071]
["bitfinex","ETHUSD",1772567239563,2.93755034,1990.7,1989.7,1.25642037]
["bitfinex","ETHUSD",1772567239781,5.02310628,1990.9,1989.7,1.25642037]
["bitfinex","ETHUSD",1772567239782,0.002,1991.2,1990.1,2.79493998]
["bitfinex","ETHUSD",1772567240086,0.002,1991.2,1990.5,4.05090581]
["bitfinex","ETHUSD",1772567240286,0.002,1991.2,1990.6,2.79493998]
["bitfinex","ETHUSD",1772567241958,0.002,1991.2,1990.7,1.25583965]
["bitfinex","ETHUSD",1772567242167,0.002,1991.3,1990.8,2.79493998]
["bitfinex","ETHUSD",1772567242376,1.25520195,1991.8,1990.8,2.79493998]
["bitfinex","ETHUSD",1772567242540,0.002,1991.4,1990.8,2.79493998]
["bitfinex","ETHUSD",1772567242744,1.2549999,1992.1,1991.0,2.79493998]
["bitfinex","ETHUSD",1772567243973,2.93755034,1992.0,1990.8,1.436]
["bitfinex","ETHUSD",1772567244148,4.19263342,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772567245054,2.93755034,1991.8,1990.9,1.1506233]
["bitfinex","ETHUSD",1772567245254,2.93755034,1991.8,1990.4,4.05096891]
["bitfinex","ETHUSD",1772567245255,2.93755034,1991.5,1990.4,4.05096891]
["bitfinex","ETHUSD",1772567245471,2.93755034,1991.5,1990.4,1.25602893]
["bitfinex","ETHUSD",1772567245778,2.53555371,1991.7,1990.5,2.79493998]
["bitfinex","ETHUSD",1772567245975,4.02255371,1991.7,1990.5,2.79493998]
["bitfinex","ETHUSD",1772567246288,1.25527214,1991.6,1990.7,2.79493998]
["bitfinex","ETHUSD",1772567246749,5.02054086,1991.9,1990.7,2.79493998]
["bitfinex","ETHUSD",1772567246750,1.25514147,1991.9,1990.7,2.79493998]
["bitfinex","ETHUSD",1772567247751,4.19269181,1991.9,1990.7,2.79493998]
["bitfinex","ETHUSD",1772567248248,4.19269181,1991.9,1990.9,2.79493998]
["bitfinex","ETHUSD",1772567248460,1.25514147,1991.9,1990.9,2.79493998]
["bitfinex","ETHUSD",1772567249061,3.7905061,1992.2,1991.0,2.79493998]
["bitfinex","ETHUSD",1772567249265,1.25495239,1992.2,1991.3,2.79493998]
["bitfinex","ETHUSD",1772567249691,7.36258309,1992.5,1991.3,2.79493998]
["bitfinex","ETHUSD",1772567249692,5.01918964,1992.4,1991.3,2.79493998]
["bitfinex","ETHUSD",1772567250691,5.01918964,1992.4,1991.4,4.05033819]
["bitfinex","ETHUSD",1772567251392,7.95673998,1992.4,1991.4,4.05033819]
["bitfinex","ETHUSD",1772567251692,2.93755034,1992.3,1991.2,1.436]
["bitfinex","ETHUSD",1772567251864,2.93755034,1992.3,1991.0,1.2555991]
["bitfinex","ETHUSD",1772567252066,2.93755034,1992.3,1990.9,1.25568286]
["bitfinex","ETHUSD",1772567252787,2.93755034,1992.1,1990.9,1.25568286]
["bitfinex","ETHUSD",1772567252958,4.44248172,1992.2,1990.8,9.25399934]
["bitfinex","ETHUSD",1772567252959,2.93755034,1991.7,1990.8,2.69177364]
["bitfinex","ETHUSD",1772567254098,0.8,1991.6,1990.8,2.69177364]
["bitfinex","ETHUSD",1772567254707,1.25533517,1991.5,1990.8,1.436]
["bitfinex","ETHUSD",1772567254996,4.19288551,1991.5,1990.6,1.2558672]
["bitfinex","ETHUSD",1772567255811,4.19288551,1991.5,1990.5,1.25592195]
["bitfinex","ETHUSD",1772567256233,2.93755034,1991.4,1990.5,1.25592195]
["bitfinex","ETHUSD",1772567257106,1.25546125,1991.3,1990.5,1.25592195]
["bitfinex","ETHUSD",1772567258520,1.25546125,1991.3,1990.5,4.05086193]
["bitfinex","ETHUSD",1772567259431,1.25546125,1991.3,1990.6,2.79493998]
["bitfinex","ETHUSD",1772567261236,1.25527214,1991.6,1990.7,1.25583965]
["bitfinex","ETHUSD",1772567261439,4.19282248,1991.6,1990.7,1.25583965]
["bitfinex","ETHUSD",1772567261805,4.19282248,1991.6,1990.7,4.05077963]
["bitfinex","ETHUSD",1772567262557,5.67682248,1991.6,1990.7,2.79493998]
["bitfinex","ETHUSD",1772567262847,2.93755034,1991.4,1990.3,1.435]
["bitfinex","ETHUSD",1772567263141,2.99030211,1991.5,1990.3,1.435]
["bitfinex","ETHUSD",1772567263142,2.93755034,1991.2,1990.3,1.435]
["bitfinex","ETHUSD",1772567263344,4.19320076,1991.0,1990.3,1.435]
["bitfinex","ETHUSD",1772567263764,4.19320076,1991.0,1990.1,4.05115183]
["bitfinex","ETHUSD",1772567265455,5.0226017,1991.1,1990.2,4.05104901]
["bitfinex","ETHUSD",1772567265661,2.99581022,1991.0,1990.2,4.05104901]
["bitfinex","ETHUSD",1772567265863,3.79581022,1991.0,1990.2,4.05104901]
["bitfinex","ETHUSD",1772567266064,0.8,1991.0,1990.2,4.05104901]
["bitfinex","ETHUSD",1772567266435,0.8,1991.0,1990.3,2.79493998]
["bitfinex","ETHUSD",1772567266637,1.25546125,1991.3,1990.3,2.79493998]
["bitfinex","ETHUSD",1772567267561,5.02110635,1991.6,1990.5,2.79493998]
["bitfinex","ETHUSD",1772567267761,2.99682727,1991.5,1990.6,2.79493998]
["bitfinex","ETHUSD",1772567268261,2.99682727,1991.5,1990.6,6.66493998]
["bitfinex","ETHUSD",1772567268460,2.99682727,1991.5,1990.7,2.94371485]
["bitfinex","ETHUSD",1772567268840,5.96775151,1991.5,1990.7,2.94371485]
["bitfinex","ETHUSD",1772567269091,2.99777587,1991.4,1990.7,2.94371485]
["bitfinex","ETHUSD",1772567269456,1.25546125,1991.3,1990.8,1.25577657]
["bitfinex","ETHUSD",1772567269656,1.25546125,1991.3,1990.7,4.19950704]
["bitfinex","ETHUSD",1772567270158,1.2554253,1991.4,1990.7,4.19950704]
["bitfinex","ETHUSD",1772567270364,5.02123045,1991.6,1990.8,2.94371485]
["bitfinex","ETHUSD",1772567270550,2.99919691,1991.5,1990.8,2.94371485]
["bitfinex","ETHUSD",1772567270756,5.02096954,1991.7,1990.8,2.94371485]
["bitfinex","ETHUSD",1772567271069,2.99919691,1991.6,1990.8,2.94371485]
["bitfinex","ETHUSD",1772567271657,1.25533517,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1772567271845,5.02097705,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1772567272042,2.99928536,1991.6,1991.0,2.94371485]
["bitfinex","ETHUSD",1772567272252,1.25520911,1991.7,1991.0,2.94371485]
["bitfinex","ETHUSD",1772567272674,5.02047648,1991.9,1991.1,2.94371485]
["bitfinex","ETHUSD",1772567272978,2.99888448,1991.8,1991.1,2.94371485]
["bitfinex","ETHUSD",1772567273876,2.99888448,1991.8,1991.2,4.19923915]
["bitfinex","ETHUSD",1772567274081,1.2550425,1992.0,1991.3,2.94371485]
["bitfinex","ETHUSD",1772567274294,5.02171532,1992.2,1991.3,2.94371485]
["bitfinex","ETHUSD",1772567274594,4.25312911,1992.1,1991.3,2.94371485]
["bitfinex","ETHUSD",1772567274746,2.99817203,1992.0,1991.3,2.94371485]
["bitfinex","ETHUSD",1772567274947,5.96909627,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1772567275259,2.97092424,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1772567275748,1.25520911,1991.7,1991.0,5.63335858]
["bitfinex","ETHUSD",1772567277471,1.25520911,1991.7,1991.0,5.63335777]
["bitfinex","ETHUSD",1772567279777,2.97092424,1991.8,1991.0,5.63335777]
["bitfinex","ETHUSD",1772567279975,1.25519129,1991.8,1991.1,2.94371485]
["bitfinex","ETHUSD",1772567280352,1.25519129,1991.8,1991.0,1.434]
["bitfinex","ETHUSD",1772567280353,2.97092424,1991.7,1991.0,1.434]
["bitfinex","ETHUSD",1772567280668,1.25511462,1991.9,1991.1,2.94371485]
["bitfinex","ETHUSD",1772567280867,1.25506647,1992.0,1991.3,2.94371485]
["bitfinex","ETHUSD",1772567281067,1.25506647,1992.0,1991.0,5.63335235]
["bitfinex","ETHUSD",1772567281068,0.002,1991.6,1991.0,5.63335235]
["bitfinex","ETHUSD",1772567281648,0.002,1991.6,1991.0,9.50335235]
["bitfinex","ETHUSD",1772567282099,0.002,1991.6,1991.0,8.24771485]
["bitfinex","ETHUSD",1772567282313,2.97292424,1991.6,1991.0,1.434]
["bitfinex","ETHUSD",1772567282870,2.97292424,1991.6,1991.0,2.68964801]
["bitfinex","ETHUSD",1772567283095,0.002,1991.6,1991.1,2.94371485]
["bitfinex","ETHUSD",1772567283398,0.002,1991.7,1991.3,2.94371485]
["bitfinex","ETHUSD",1772567283583,0.002,1991.7,1991.0,2.68964801]
["bitfinex","ETHUSD",1772567283766,0.002,1991.7,1991.1,2.94371485]
["bitfinex","ETHUSD",1772567283964,0.002,1991.7,1991.1,1.25557218]
["bitfinex","ETHUSD",1772567284793,0.002,1991.7,1991.0,5.63332062]
["bitfinex","ETHUSD",1772567286184,1.25720911,1991.7,1991.0,5.63332062]
["bitfinex","ETHUSD",1772567286700,4.22813335,1991.7,1991.0,5.63332062]
["bitfinex","ETHUSD",1772567286884,4.22813335,1991.7,1991.0,5.63336518]
["bitfinex","ETHUSD",1772567287294,4.22813335,1991.7,1991.0,4.37771485]
["bitfinex","ETHUSD",1772567287483,2.97092424,1991.6,1991.0,1.434]
["bitfinex","ETHUSD",1772567287874,2.97092424,1991.6,1990.7,1.25579666]
["bitfinex","ETHUSD",1772567288077,1.25720911,1991.7,1990.6,6.45949921]
["bitfinex","ETHUSD",1772567288078,2.97092424,1991.4,1990.6,1.436]
["bitfinex","ETHUSD",1772567288407,4.22638549,1991.3,1990.6,1.436]
["bitfinex","ETHUSD",1772567288715,2.97092424,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1772567289529,2.97092424,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1772567290399,1.25577657,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1772567290794,7.9930742,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1772567290994,5.96991391,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1772567291221,2.97092424,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1772567291422,5.02214996,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1772567291423,2.97092424,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1772567291582,2.97092424,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1772567291903,2.97092424,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772567292510,2.97092424,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772567293303,1.25590274,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772567294010,1.25590274,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1772567294708,5.02361097,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772567294909,1.25583965,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772567295109,4.2265116,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1772567295298,2.97092424,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772567296517,1.25558736,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1772567296878,2.97092424,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772567297516,2.97092424,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1772567298012,2.7233468,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1772567298189,2.7233468,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772567298709,1.25596583,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772567300912,9.27099045,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1772567301117,2.76062889,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772567301499,3.56062889,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772567301914,2.76062889,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772567302116,2.76062889,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1772567302286,2.76062889,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1772567302486,2.76062889,1990.2,1988.9,4.03040899]
["bitfinex","ETHUSD",1772567302487,2.76062889,1990.1,1988.9,4.03040899]
["bitfinex","ETHUSD",1772567302916,2.76062889,1989.9,1988.9,4.03040899]
["bitfinex","ETHUSD",1772567303214,1.489,1989.9,1989.0,2.77344351]
["bitfinex","ETHUSD",1772567303421,1.2562814,1990.0,1989.0,2.77344351]
["bitfinex","ETHUSD",1772567303600,2.745248,1990.1,1989.3,2.77344351]
["bitfinex","ETHUSD",1772567303918,1.25602893,1990.4,1989.6,2.77344351]
["bitfinex","ETHUSD",1772567304224,4.01665782,1990.4,1989.6,2.77344351]
["bitfinex","ETHUSD",1772567304422,1.25602893,1990.4,1989.6,2.77344351]
["bitfinex","ETHUSD",1772567304622,51.25602893,1990.4,1989.6,2.77344351]
["bitfinex","ETHUSD",1772567304999,51.25602893,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1772567305590,2.76062889,1990.3,1989.3,5.04435117]
["bitfinex","ETHUSD",1772567305797,2.76062889,1990.3,1989.3,4.03011497]
["bitfinex","ETHUSD",1772567306410,51.25602893,1990.4,1989.4,2.77344351]
["bitfinex","ETHUSD",1772567306900,2.76062889,1990.2,1989.2,4.03019492]
["bitfinex","ETHUSD",1772567307098,4.01691029,1990.0,1989.2,2.77344351]
["bitfinex","ETHUSD",1772567307292,4.01691029,1990.0,1989.2,4.03021387]
["bitfinex","ETHUSD",1772567307493,2.76062889,1989.9,1989.0,1.25687805]
["bitfinex","ETHUSD",1772567307734,2.76062889,1989.9,1988.9,4.0304165]
["bitfinex","ETHUSD",1772567308415,1.493,1989.8,1989.0,2.77344351]
["bitfinex","ETHUSD",1772567308593,1.2562814,1990.0,1989.0,2.77344351]
["bitfinex","ETHUSD",1772567308810,2.7492814,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1772567309327,2.76062889,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1772567309832,1.2562814,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1772567310897,55.02460765,1990.4,1989.5,2.77444351]
["bitfinex","ETHUSD",1772567310898,7.78507983,1990.3,1989.5,2.77444351]
["bitfinex","ETHUSD",1772567311116,7.78507983,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1772567311914,2.76062889,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1772567312124,4.25762889,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772567312321,2.76062889,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1772567312637,2.76062889,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1772567313202,4.01703656,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1772567313506,4.01703656,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1772567313507,4.25962889,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1772567313830,4.25962889,1989.7,1988.8,7.80147628]
["bitfinex","ETHUSD",1772567313831,2.76062889,1989.6,1988.8,4.03044568]
["bitfinex","ETHUSD",1772567314433,2.75740767,1989.8,1988.9,2.77344351]
["bitfinex","ETHUSD",1772567315432,2.75740767,1989.8,1989.0,1.25691302]
["bitfinex","ETHUSD",1772567316526,2.76062889,1989.7,1988.9,4.03041359]
["bitfinex","ETHUSD",1772567316718,2.76062889,1989.7,1988.9,1.25697008]
["bitfinex","ETHUSD",1772567317318,2.75740767,1989.8,1988.9,4.03041359]
["bitfinex","ETHUSD",1772567318509,2.75740767,1989.8,1989.0,2.77344351]
["bitfinex","ETHUSD",1772567319055,2.76062889,1989.7,1988.9,1.25697008]
["bitfinex","ETHUSD",1772567319203,2.76062889,1989.4,1988.5,2.77344351]
["bitfinex","ETHUSD",1772567319553,1.25672347,1989.3,1988.6,1.25716584]
["bitfinex","ETHUSD",1772567319926,1.25672347,1989.3,1988.6,4.03060935]
["bitfinex","ETHUSD",1772567320138,1.25672347,1989.3,1988.6,2.77344351]
["bitfinex","ETHUSD",1772567320459,1.25672347,1989.3,1988.4,1.25725811]
["bitfinex","ETHUSD",1772567320605,2.76062889,1989.1,1988.1,2.56092966]
["bitfinex","ETHUSD",1772567320805,5.75229153,1989.0,1988.1,0.001]
["bitfinex","ETHUSD",1772567321113,2.27090766,1989.2,1988.1,0.001]
["bitfinex","ETHUSD",1772567321114,2.76062889,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1772567321320,2.76062889,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1772567321636,1.25703942,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772567321841,4.01766831,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772567322027,2.76062889,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772567322204,2.76062889,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1772567322411,1.509,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772567322610,4.26962889,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772567323335,2.76062889,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772567323569,1.25754527,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1772567323909,2.76751976,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772567325714,6.54047273,1988.3,1987.5,2.77444351]
["bitfinex","ETHUSD",1772567325928,9.30110162,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1772567326334,1.25722906,1988.5,1987.5,0.001]
["bitfinex","ETHUSD",1772567326542,2.76822906,1988.5,1987.6,2.77444351]
["bitfinex","ETHUSD",1772567327810,2.76822906,1988.5,1987.7,4.03117858]
["bitfinex","ETHUSD",1772567328943,5.23033666,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1772567329443,2.4621076,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1772567329843,1.25735552,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1772567330246,2.4621076,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1772567330447,2.4621076,1988.1,1987.3,0.001]
["bitfinex","ETHUSD",1772567330652,2.4621076,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1772567331448,3.9751076,1987.9,1987.3,1.25898233]
["bitfinex","ETHUSD",1772567331620,3.9751076,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1772567331820,1.25767179,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1772567333221,2.4621076,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1772567333419,2.4621076,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1772567333420,2.4621076,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772567333732,3.9761076,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1772567333927,1.25792492,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772567334619,1.25792492,1987.4,1986.3,2.69596632]
["bitfinex","ETHUSD",1772567334620,4.73301526,1987.3,1986.3,2.69596632]
["bitfinex","ETHUSD",1772567334836,2.4621076,1987.2,1986.2,1.25863737]
["bitfinex","ETHUSD",1772567335040,4.73301526,1987.0,1986.0,2.69706632]
["bitfinex","ETHUSD",1772567335245,3.9771076,1986.9,1986.0,2.69706632]
["bitfinex","ETHUSD",1772567335445,3.9771076,1986.9,1986.0,3.95586196]
["bitfinex","ETHUSD",1772567335654,3.9771076,1986.9,1986.0,2.69706632]
["bitfinex","ETHUSD",1772567335985,1.25830481,1986.8,1986.0,2.69706632]
["bitfinex","ETHUSD",1772567336248,1.25830481,1986.8,1986.0,0.0011]
["bitfinex","ETHUSD",1772567336450,3.72041241,1986.8,1986.0,0.0011]
["bitfinex","ETHUSD",1772567336654,3.72041241,1986.8,1986.0,1.25990493]
["bitfinex","ETHUSD",1772567336838,3.72041241,1986.8,1986.0,0.0011]
["bitfinex","ETHUSD",1772567337157,1.25830481,1986.8,1986.0,3.95587215]
["bitfinex","ETHUSD",1772567339338,5.03288323,1987.0,1986.0,3.95587215]
["bitfinex","ETHUSD",1772567339539,6.54888323,1987.0,1986.0,3.95587215]
["bitfinex","ETHUSD",1772567339756,6.54888323,1987.0,1986.1,2.69596632]
["bitfinex","ETHUSD",1772567341230,2.4621076,1986.9,1986.0,1.25989426]
["bitfinex","ETHUSD",1772567341725,4.73301526,1986.9,1986.0,0.0011]
["bitfinex","ETHUSD",1772567341927,2.4621076,1986.8,1986.0,0.0011]
["bitfinex","ETHUSD",1772567342741,2.4621076,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772567343239,1.25849484,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772567343435,5.83311558,1986.9,1986.1,2.69596632]
["bitfinex","ETHUSD",1772567343436,1.25830481,1986.8,1986.1,2.69596632]
["bitfinex","ETHUSD",1772567343853,2.4621076,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772567344423,1.25830481,1986.8,1986.0,2.69706632]
["bitfinex","ETHUSD",1772567344629,1.25828815,1986.9,1986.0,2.69706632]
["bitfinex","ETHUSD",1772567345230,1.25828815,1986.9,1986.1,1.2587483]
["bitfinex","ETHUSD",1772567346826,1.25828815,1986.9,1986.1,3.95471462]
["bitfinex","ETHUSD",1772567347053,1.25828815,1986.9,1986.1,3.95581462]
["bitfinex","ETHUSD",1772567347258,2.4621076,1986.8,1986.1,0.0011]
["bitfinex","ETHUSD",1772567347445,2.4621076,1986.8,1986.0,0.0011]
["bitfinex","ETHUSD",1772567348645,2.4621076,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772567348840,1.518,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772567349461,1.25855819,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772567351152,1.25855819,1986.4,1985.8,0.0011]
["bitfinex","ETHUSD",1772567351153,2.4621076,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772567351352,2.4621076,1986.3,1985.0,1.25938428]
["bitfinex","ETHUSD",1772567351669,2.4621076,1986.3,1984.6,5.37662201]
["bitfinex","ETHUSD",1772567351670,2.4621076,1985.8,1984.6,5.37662201]
["bitfinex","ETHUSD",1772567351871,2.4621076,1985.6,1984.6,1.25968803]
["bitfinex","ETHUSD",1772567352366,2.4621076,1985.6,1984.5,3.95568525]
["bitfinex","ETHUSD",1772567352748,2.4621076,1985.6,1984.3,1.25983912]
["bitfinex","ETHUSD",1772567352948,2.4621076,1985.6,1984.0,8.94960554]
["bitfinex","ETHUSD",1772567352949,2.4621076,1985.4,1984.1,1.25999146]
["bitfinex","ETHUSD",1772567353469,2.4621076,1985.2,1984.0,1.26003409]
["bitfinex","ETHUSD",1772567353663,3.9811076,1985.1,1984.0,3.95600041]
["bitfinex","ETHUSD",1772567353864,2.4621076,1985.0,1984.0,1.26003409]
["bitfinex","ETHUSD",1772567354069,0.8,1985.3,1984.3,2.69596632]
["bitfinex","ETHUSD",1772567354369,1.25924109,1985.4,1984.3,2.69596632]
["bitfinex","ETHUSD",1772567355364,2.77816099,1985.5,1984.3,2.69596632]
["bitfinex","ETHUSD",1772567355535,5.19174129,1985.9,1984.5,2.69596632]
["bitfinex","ETHUSD",1772567355739,6.55591031,1985.8,1984.5,2.69596632]
["bitfinex","ETHUSD",1772567356178,9.01801791,1985.8,1984.5,2.69596632]
["bitfinex","ETHUSD",1772567356750,2.4621076,1985.7,1984.5,2.69596632]
["bitfinex","ETHUSD",1772567356949,3.98857215,1985.9,1984.6,2.69596632]
["bitfinex","ETHUSD",1772567356950,1.25892631,1985.9,1984.6,2.69596632]
["bitfinex","ETHUSD",1772567357151,1.52,1986.1,1985.1,2.69596632]
["bitfinex","ETHUSD",1772567357665,1.52,1986.1,1985.3,2.69596632]
["bitfinex","ETHUSD",1772567357867,2.77875421,1986.1,1985.3,2.69596632]
["bitfinex","ETHUSD",1772567358067,2.77875421,1986.1,1985.0,3.05340855]
["bitfinex","ETHUSD",1772567358439,1.25875421,1986.1,1985.0,3.05340855]
["bitfinex","ETHUSD",1772567358668,1.52,1986.3,1985.0,3.05340855]
["bitfinex","ETHUSD",1772567359267,1.52,1986.3,1985.3,3.14079482]
["bitfinex","ETHUSD",1772567359850,1.52,1986.5,1985.5,3.14079482]
["bitfinex","ETHUSD",1772567360571,1.52,1986.5,1985.2,3.14189482]
["bitfinex","ETHUSD",1772567360572,3.16412112,1986.4,1985.2,3.14189482]
["bitfinex","ETHUSD",1772567360958,3.16412112,1986.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772567361151,3.16412112,1986.4,1985.2,1.2604103]
["bitfinex","ETHUSD",1772567361351,3.16412112,1986.4,1985.2,4.40120512]
["bitfinex","ETHUSD",1772567362151,3.16412112,1986.2,1985.2,3.14189482]
["bitfinex","ETHUSD",1772567362373,3.16412112,1986.0,1985.2,0.0011]
["bitfinex","ETHUSD",1772567362672,3.16412112,1985.9,1985.2,0.0011]
["bitfinex","ETHUSD",1772567362844,3.16412112,1985.9,1985.0,0.0011]
["bitfinex","ETHUSD",1772567363448,3.16412112,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1772567363673,3.16412112,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772567363878,4.68312112,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772567364074,3.17991002,1985.8,1985.0,0.0011]
["bitfinex","ETHUSD",1772567364075,1.519,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772567364456,5.94232218,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1772567364660,5.0367684,1985.7,1984.9,0.0011]
["bitfinex","ETHUSD",1772567364661,5.03639943,1985.6,1984.9,0.0011]
["bitfinex","ETHUSD",1772567364847,1.519,1985.5,1984.9,0.0011]
["bitfinex","ETHUSD",1772567365048,1.25906526,1985.6,1984.9,0.0011]
["bitfinex","ETHUSD",1772567365263,2.77787506,1985.9,1984.9,3.14189482]
["bitfinex","ETHUSD",1772567366176,2.77787506,1985.9,1984.9,4.40134223]
["bitfinex","ETHUSD",1772567366756,2.77787506,1985.9,1985.0,3.14079482]
["bitfinex","ETHUSD",1772567367155,1.25887506,1985.9,1985.1,0.05037529]
["bitfinex","ETHUSD",1772567367371,4.42299618,1985.9,1985.1,0.05037529]
["bitfinex","ETHUSD",1772567367580,3.16412112,1985.8,1984.9,1.26060567]
["bitfinex","ETHUSD",1772567367958,3.16412112,1985.8,1984.9,0.0011]
["bitfinex","ETHUSD",1772567368353,1.25900186,1985.7,1984.9,0.0011]
["bitfinex","ETHUSD",1772567368974,2.05900186,1985.7,1984.9,0.0011]
["bitfinex","ETHUSD",1772567369900,1.519,1985.6,1984.9,3.14189482]
["bitfinex","ETHUSD",1772567370584,2.77811142,1985.6,1985.1,3.14079482]
["bitfinex","ETHUSD",1772567370900,2.77811142,1985.6,1984.9,0.0011]
["bitfinex","ETHUSD",1772567370901,2.77811142,1985.6,1984.9,1.26055813]
["bitfinex","ETHUSD",1772567371103,2.77811142,1985.6,1984.9,0.0011]
["bitfinex","ETHUSD",1772567371276,2.77811142,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772567371798,5.94223254,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772567374186,7.41575719,1985.8,1985.6,48.74088858]
["bitfinex","ETHUSD",1772567374409,5.21900186,1985.7,1985.6,23.82668451]
["bitfinex","ETHUSD",1772567374725,5.21900186,1985.7,1985.6,21.55249623]
["bitfinex","ETHUSD",1772567375028,5.21900186,1985.7,1985.6,8.1361723]
["bitfinex","ETHUSD",1772567375186,2.77900186,1985.7,1985.0,4.40132223]
["bitfinex","ETHUSD",1772567375703,1.25900186,1985.7,1985.0,4.40132223]
["bitfinex","ETHUSD",1772567375893,1.521,1985.6,1985.0,4.40132223]
["bitfinex","ETHUSD",1772567376093,8.19909318,1986.2,1985.1,3.14079482]
["bitfinex","ETHUSD",1772567376312,2.7797483,1986.1,1985.1,3.14079482]
["bitfinex","ETHUSD",1772567376488,1.521,1986.0,1985.1,3.14079482]
["bitfinex","ETHUSD",1772567376895,1.2587483,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1772567376896,1.521,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1772567377101,1.521,1985.9,1985.2,4.40011378]
["bitfinex","ETHUSD",1772567377300,1.521,1985.9,1985.3,3.14079482]
["bitfinex","ETHUSD",1772567377501,1.521,1985.9,1985.0,3.14189482]
["bitfinex","ETHUSD",1772567377798,1.521,1985.9,1985.0,0.0011]
["bitfinex","ETHUSD",1772567377799,3.16412112,1985.8,1985.0,0.0011]
["bitfinex","ETHUSD",1772567379010,2.05900186,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1772567379801,2.05900186,1985.7,1985.0,3.14189482]
["bitfinex","ETHUSD",1772567380015,0.8,1985.7,1985.0,3.14189482]
["bitfinex","ETHUSD",1772567380537,5.03462194,1986.3,1985.0,3.14189482]
["bitfinex","ETHUSD",1772567380702,1.522,1986.2,1985.0,3.14189482]
["bitfinex","ETHUSD",1772567380901,1.522,1986.2,1985.2,3.14079482]
["bitfinex","ETHUSD",1772567380902,2.78069996,1986.2,1985.2,3.14079482]
["bitfinex","ETHUSD",1772567383018,0.001,1986.4,1985.5,3.14079482]
["bitfinex","ETHUSD",1772567383421,0.001,1986.9,1985.8,3.14079482]
["bitfinex","ETHUSD",1772567385006,0.001,1986.9,1986.0,3.14079482]
["bitfinex","ETHUSD",1772567386926,0.001,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1772567386927,0.001,1986.9,1986.2,3.14079482]
["bitfinex","ETHUSD",1772567387297,0.001,1986.9,1986.2,4.39942888]
["bitfinex","ETHUSD",1772567387495,0.001,1986.9,1986.2,3.14079482]
["bitfinex","ETHUSD",1772567387819,1.523,1986.8,1985.9,4.39963265]
["bitfinex","ETHUSD",1772567388703,1.523,1986.8,1986.0,3.7591336]
["bitfinex","ETHUSD",1772567389909,0.001,1986.9,1986.2,3.7591336]
["bitfinex","ETHUSD",1772567390222,0.001,1986.9,1986.3,3.7591336]
["bitfinex","ETHUSD",1772567391706,0.001,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1772567391900,1.25810122,1987.2,1986.5,3.7591336]
["bitfinex","ETHUSD",1772567392099,25.03207878,1987.3,1986.5,3.7591336]
["bitfinex","ETHUSD",1772567392100,21.25799573,1987.3,1986.5,3.7591336]
["bitfinex","ETHUSD",1772567392303,20.0,1987.3,1986.5,3.7591336]
["bitfinex","ETHUSD",1772567392625,21.25800881,1987.3,1986.5,3.7591336]
["bitfinex","ETHUSD",1772567393712,0.8,1987.2,1986.5,3.7591336]
["bitfinex","ETHUSD",1772567394238,1.25811484,1987.1,1986.5,5.0175906]
["bitfinex","ETHUSD",1772567395225,21.25801356,1987.3,1986.6,3.7591336]
["bitfinex","ETHUSD",1772567395706,20.0,1987.3,1986.8,3.7591336]
["bitfinex","ETHUSD",1772567395906,0.22308222,1987.3,1987.2,3.7591336]
["bitfinex","ETHUSD",1772567396119,0.22308222,1987.3,1987.2,5.01718512]
["bitfinex","ETHUSD",1772567396539,0.18674702,1987.3,1987.2,5.01718512]
["bitfinex","ETHUSD",1772567396741,2.78250457,1988.1,1987.3,3.7591336]
["bitfinex","ETHUSD",1772567398550,5.03017547,1988.4,1987.5,3.7591336]
["bitfinex","ETHUSD",1772567398836,1.25829229,1988.4,1987.5,3.7591336]
["bitfinex","ETHUSD",1772567399353,4.86170286,1988.4,1987.3,6.42607655]
["bitfinex","ETHUSD",1772567399709,3.60341057,1988.3,1987.3,6.42607655]
["bitfinex","ETHUSD",1772567399909,5.12941057,1988.2,1987.3,5.01712136]
["bitfinex","ETHUSD",1772567400434,1.25748201,1988.1,1987.3,5.01712136]
["bitfinex","ETHUSD",1772567401314,1.25748201,1988.1,1987.4,3.7591336]
["bitfinex","ETHUSD",1772567401632,1.25737201,1988.3,1987.4,3.7591336]
["bitfinex","ETHUSD",1772567402531,0.001,1988.4,1987.6,3.7591336]
["bitfinex","ETHUSD",1772567403709,5.0280292,1988.9,1987.9,3.7591336]
["bitfinex","ETHUSD",1772567404216,6.55316094,1989.2,1988.0,3.7591336]
["bitfinex","ETHUSD",1772567404411,5.02716094,1989.2,1988.2,3.7591336]
["bitfinex","ETHUSD",1772567404634,5.02716094,1989.2,1988.3,5.01648912]
["bitfinex","ETHUSD",1772567404826,5.02716094,1989.2,1988.4,3.7591336]
["bitfinex","ETHUSD",1772567405222,3.60341057,1989.1,1988.1,3.7591336]
["bitfinex","ETHUSD",1772567405629,5.02716094,1989.2,1987.8,3.7591336]
["bitfinex","ETHUSD",1772567405630,3.60341057,1988.7,1987.8,3.7591336]
["bitfinex","ETHUSD",1772567405812,5.13041057,1988.7,1987.8,3.7591336]
["bitfinex","ETHUSD",1772567406171,1.527,1988.7,1987.8,5.01680537]
["bitfinex","ETHUSD",1772567406636,1.527,1988.8,1988.0,5.01667887]
["bitfinex","ETHUSD",1772567407134,1.527,1988.8,1988.0,3.7591336]
["bitfinex","ETHUSD",1772567407836,5.88206107,1988.4,1987.5,0.0011]
["bitfinex","ETHUSD",1772567408239,3.60341057,1988.4,1987.5,1.25895414]
["bitfinex","ETHUSD",1772567408439,3.60341057,1988.4,1987.5,5.01808774]
["bitfinex","ETHUSD",1772567408647,1.25735552,1988.3,1987.5,3.7602336]
["bitfinex","ETHUSD",1772567409144,1.25735552,1988.3,1987.5,5.01809496]
["bitfinex","ETHUSD",1772567409640,10.91148318,1988.7,1987.5,5.01809496]
["bitfinex","ETHUSD",1772567409641,4.85994454,1989.7,1988.3,3.7591336]
["bitfinex","ETHUSD",1772567409852,8.63030445,1989.6,1988.3,3.7591336]
["bitfinex","ETHUSD",1772567410420,5.02689388,1989.6,1988.6,3.7591336]
["bitfinex","ETHUSD",1772567410622,5.0261359,1989.8,1988.7,3.7591336]
["bitfinex","ETHUSD",1772567410829,2.2786505,1989.7,1988.7,3.7591336]
["bitfinex","ETHUSD",1772567411430,8.62954647,1989.8,1988.7,3.7591336]
["bitfinex","ETHUSD",1772567412027,8.62954647,1989.8,1988.6,1.25711648]
["bitfinex","ETHUSD",1772567412028,3.60341057,1989.7,1988.6,1.25711648]
["bitfinex","ETHUSD",1772567412232,3.60341057,1989.5,1988.4,5.01642589]
["bitfinex","ETHUSD",1772567412434,1.527,1989.4,1988.4,5.01642589]
["bitfinex","ETHUSD",1772567412755,1.25672347,1989.3,1988.4,3.7591336]
["bitfinex","ETHUSD",1772567413119,3.60341057,1989.2,1988.1,6.42658574]
["bitfinex","ETHUSD",1772567413822,3.60341057,1989.2,1988.1,5.1691336]
["bitfinex","ETHUSD",1772567414022,3.60341057,1989.2,1988.1,6.42661541]
["bitfinex","ETHUSD",1772567414528,3.60341057,1989.2,1988.1,5.01661541]
["bitfinex","ETHUSD",1772567414728,1.25684983,1989.1,1988.1,5.01661541]
["bitfinex","ETHUSD",1772567415754,4.8602604,1989.1,1988.1,5.01661541]
["bitfinex","ETHUSD",1772567416259,1.25684983,1989.1,1988.1,5.01661541]
["bitfinex","ETHUSD",1772567416556,5.02705659,1989.3,1988.2,3.7591336]
["bitfinex","ETHUSD",1772567416851,10.15746716,1989.3,1988.3,1.25735552]
["bitfinex","ETHUSD",1772567417051,3.60341057,1989.2,1988.2,1.41]
["bitfinex","ETHUSD",1772567417245,3.60341057,1989.2,1988.2,2.66740712]
["bitfinex","ETHUSD",1772567418856,1.25684983,1989.1,1988.2,2.66740712]
["bitfinex","ETHUSD",1772567419755,5.24556672,1989.1,1988.1,3.7591336]
["bitfinex","ETHUSD",1772567419940,6.26736739,1989.0,1987.9,1.25760853]
["bitfinex","ETHUSD",1772567420657,6.26736739,1989.0,1988.0,3.62203432]
["bitfinex","ETHUSD",1772567420826,1.25697621,1988.9,1988.0,3.62203432]
["bitfinex","ETHUSD",1772567421026,1.528,1988.8,1988.0,3.62203432]
["bitfinex","ETHUSD",1772567421232,1.528,1988.8,1988.0,4.87957638]
["bitfinex","ETHUSD",1772567421857,1.528,1988.8,1987.9,1.25760288]
["bitfinex","ETHUSD",1772567422561,1.528,1988.8,1987.8,6.28966259]
["bitfinex","ETHUSD",1772567422857,11.29527226,1989.0,1987.8,6.28966259]
["bitfinex","ETHUSD",1772567422858,1.528,1989.0,1988.1,3.62203432]
["bitfinex","ETHUSD",1772567423157,0.001,1989.1,1988.3,3.62203432]
["bitfinex","ETHUSD",1772567424835,0.001,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1772567428151,3.98971689,1989.1,1988.1,1.25746904]
["bitfinex","ETHUSD",1772567428870,3.98871689,1988.7,1987.9,1.411]
["bitfinex","ETHUSD",1772567429047,3.98871689,1988.7,1987.9,2.66860007]
["bitfinex","ETHUSD",1772567429048,5.51771689,1988.7,1987.9,2.66860007]
["bitfinex","ETHUSD",1772567429250,5.51771689,1988.7,1987.9,1.411]
["bitfinex","ETHUSD",1772567429470,1.25729229,1988.4,1987.5,0.0011]
["bitfinex","ETHUSD",1772567429671,1.25729229,1988.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772567429672,2.2786505,1987.6,1987.2,0.0011]
["bitfinex","ETHUSD",1772567429840,1.529,1987.6,1986.9,1.25819099]
["bitfinex","ETHUSD",1772567430171,5.51771689,1988.0,1986.9,3.62203432]
["bitfinex","ETHUSD",1772567430343,3.98871689,1987.8,1986.8,0.91152291]
["bitfinex","ETHUSD",1772567430547,3.98871689,1987.7,1986.8,0.91152291]
["bitfinex","ETHUSD",1772567430748,3.98871689,1987.7,1986.8,2.16981784]
["bitfinex","ETHUSD",1772567431067,3.98871689,1987.7,1986.8,0.91152291]
["bitfinex","ETHUSD",1772567431457,1.25792492,1987.4,1986.4,1.25851598]
["bitfinex","ETHUSD",1772567431638,2.78692492,1987.4,1986.4,1.25851598]
["bitfinex","ETHUSD",1772567431834,1.25792492,1987.4,1986.4,4.8805503]
["bitfinex","ETHUSD",1772567432072,1.529,1987.6,1986.6,3.62203432]
["bitfinex","ETHUSD",1772567432462,1.25772162,1987.8,1986.9,3.62203432]
["bitfinex","ETHUSD",1772567433573,5.03054204,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1772567433773,6.55954204,1987.9,1987.0,4.88021247]
["bitfinex","ETHUSD",1772567433954,5.03054204,1987.9,1987.0,3.62203432]
["bitfinex","ETHUSD",1772567434675,5.03054204,1987.9,1986.9,1.25819039]
["bitfinex","ETHUSD",1772567434676,1.25735552,1988.4,1987.2,3.62203432]
["bitfinex","ETHUSD",1772567434878,5.02913364,1988.5,1987.2,3.62203432]
["bitfinex","ETHUSD",1772567434879,5.02916152,1988.5,1987.2,3.62203432]
["bitfinex","ETHUSD",1772567435652,5.02916152,1988.5,1987.4,3.62203432]
["bitfinex","ETHUSD",1772567436774,1.25722906,1988.6,1987.4,3.62203432]
["bitfinex","ETHUSD",1772567436775,1.25710262,1988.7,1987.5,3.62203432]
["bitfinex","ETHUSD",1772567437774,5.24581951,1988.7,1987.6,3.62203432]
["bitfinex","ETHUSD",1772567437960,3.98871689,1988.6,1987.6,3.62203432]
["bitfinex","ETHUSD",1772567438647,2.2786505,1988.2,1987.2,4.88003841]
["bitfinex","ETHUSD",1772567438853,3.98871689,1988.1,1987.0,4.8801767]
["bitfinex","ETHUSD",1772567439055,6.26736739,1988.5,1987.1,3.62203432]
["bitfinex","ETHUSD",1772567439283,1.529,1988.2,1987.1,3.62203432]
["bitfinex","ETHUSD",1772567439780,1.529,1988.2,1987.2,3.66655749]
["bitfinex","ETHUSD",1772567439951,1.25748201,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1772567440152,1.25748201,1988.1,1987.4,0.04451868]
["bitfinex","ETHUSD",1772567440377,1.25729229,1988.4,1987.4,3.666553]
["bitfinex","ETHUSD",1772567441576,1.25710262,1988.7,1987.6,3.62203432]
["bitfinex","ETHUSD",1772567441878,5.02841051,1988.9,1987.8,3.62203432]
["bitfinex","ETHUSD",1772567442083,1.25694943,1989.0,1987.9,3.62203432]
["bitfinex","ETHUSD",1772567442278,1.25787498,1989.1,1988.2,3.62203432]
["bitfinex","ETHUSD",1772567443354,5.24659187,1989.1,1987.9,3.62203432]
["bitfinex","ETHUSD",1772567444667,5.24659187,1989.1,1988.0,1.25754527]
["bitfinex","ETHUSD",1772567445174,0.001,1989.0,1988.0,1.25754527]
["bitfinex","ETHUSD",1772567445370,0.001,1989.0,1988.0,4.87957959]
["bitfinex","ETHUSD",1772567446285,1.528,1988.9,1988.0,4.87957959]
["bitfinex","ETHUSD",1772567446455,0.001,1989.0,1988.1,3.62203432]
["bitfinex","ETHUSD",1772567447055,0.001,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1772567447252,0.001,1989.0,1988.3,3.62203432]
["bitfinex","ETHUSD",1772567448079,0.001,1989.1,1988.6,3.43162978]
["bitfinex","ETHUSD",1772567449266,0.001,1989.1,1988.7,1.25710262]
["bitfinex","ETHUSD",1772567451767,0.001,1989.1,1988.7,4.6887324]
["bitfinex","ETHUSD",1772567451971,1.25833257,1990.0,1989.0,2.2786505]
["bitfinex","ETHUSD",1772567452168,0.002,1990.0,1989.3,5.71028028]
["bitfinex","ETHUSD",1772567452486,1.25828916,1990.0,1989.3,3.43162978]
["bitfinex","ETHUSD",1772567452686,0.002,1990.0,1989.3,3.43162978]
["bitfinex","ETHUSD",1772567452889,0.002,1990.1,1989.6,3.43162978]
["bitfinex","ETHUSD",1772567453188,50.0,1990.4,1989.9,3.43162978]
["bitfinex","ETHUSD",1772567453388,50.0,1990.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1772567453702,54.94746202,1990.4,1989.2,3.43162978]
["bitfinex","ETHUSD",1772567454880,3.6914301,1990.3,1989.0,1.412]
["bitfinex","ETHUSD",1772567455082,1.527,1990.2,1989.0,1.412]
["bitfinex","ETHUSD",1772567455299,1.527,1990.1,1989.1,3.43162978]
["bitfinex","ETHUSD",1772567455472,1.2562814,1990.0,1989.2,1.25678664]
["bitfinex","ETHUSD",1772567455867,1.2562814,1990.0,1989.2,4.68841642]
["bitfinex","ETHUSD",1772567456075,1.2562814,1990.0,1989.2,6.96706692]
["bitfinex","ETHUSD",1772567456274,1.2562814,1990.0,1989.0,2.66888511]
["bitfinex","ETHUSD",1772567456793,1.2562814,1990.0,1989.0,6.10051489]
["bitfinex","ETHUSD",1772567457669,5.02512562,1990.2,1989.0,6.10051489]
["bitfinex","ETHUSD",1772567457870,3.6914301,1990.1,1989.0,4.84362978]
["bitfinex","ETHUSD",1772567458075,3.6914301,1990.1,1988.9,1.25697621]
["bitfinex","ETHUSD",1772567458475,3.6914301,1990.1,1988.8,1.25699099]
["bitfinex","ETHUSD",1772567458884,3.6914301,1990.1,1989.0,3.43162978]
["bitfinex","ETHUSD",1772567459090,1.53,1990.0,1989.0,3.43162978]
["bitfinex","ETHUSD",1772567459398,5.2214301,1990.0,1989.0,3.43162978]
["bitfinex","ETHUSD",1772567459900,1.25633429,1990.0,1989.2,3.43162978]
["bitfinex","ETHUSD",1772567460144,20.0,1990.1,1989.2,3.43162978]
["bitfinex","ETHUSD",1772567460305,21.25622392,1990.1,1989.3,3.43162978]
["bitfinex","ETHUSD",1772567460634,0.002,1990.3,1989.8,5.71028028]
["bitfinex","ETHUSD",1772567460777,1.25810487,1990.3,1989.7,1.412]
["bitfinex","ETHUSD",1772567460972,1.25810487,1990.3,1989.6,1.412]
["bitfinex","ETHUSD",1772567461878,0.002,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1772567462307,0.002,1990.3,1989.6,2.66849112]
["bitfinex","ETHUSD",1772567463619,3.6934301,1990.3,1989.4,1.25663296]
["bitfinex","ETHUSD",1772567464040,3.6934301,1990.3,1989.3,1.25669364]
["bitfinex","ETHUSD",1772567464041,4.94758526,1990.2,1989.3,1.25669364]
["bitfinex","ETHUSD",1772567465219,1.25615516,1990.2,1989.4,3.43162978]
["bitfinex","ETHUSD",1772567466271,5.02662064,1990.3,1989.4,3.43162978]
["bitfinex","ETHUSD",1772567466403,5.02662064,1990.3,1989.5,1.25659713]
["bitfinex","ETHUSD",1772567466737,3.6914301,1990.2,1989.3,5.0267571]
["bitfinex","ETHUSD",1772567467437,3.6914301,1990.2,1989.3,1.25672347]
["bitfinex","ETHUSD",1772567468228,3.6914301,1990.0,1989.2,2.66873721]
["bitfinex","ETHUSD",1772567468498,3.6914301,1990.0,1988.7,8.21151472]
["bitfinex","ETHUSD",1772567468499,3.6914301,1989.8,1988.8,2.67000535]
["bitfinex","ETHUSD",1772567468928,3.6914301,1989.8,1988.8,1.25700535]
["bitfinex","ETHUSD",1772567469132,1.25634453,1989.9,1988.9,3.43162978]
["bitfinex","ETHUSD",1772567469343,1.25630937,1990.0,1988.9,3.43162978]
["bitfinex","ETHUSD",1772567469906,1.25630937,1990.0,1989.0,1.413]
["bitfinex","ETHUSD",1772567470131,1.25630937,1990.0,1989.1,3.43162978]
["bitfinex","ETHUSD",1772567470368,5.02473036,1990.2,1989.2,4.68841642]
["bitfinex","ETHUSD",1772567470729,8.71616046,1990.2,1989.2,4.68841642]
["bitfinex","ETHUSD",1772567470958,8.71616046,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1772567471135,3.6914301,1990.1,1989.2,1.25678664]
["bitfinex","ETHUSD",1772567471335,3.6914301,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772567472329,1.2562814,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1772567473566,4.9477115,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1772567473937,5.2404301,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1772567474736,1.25640767,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1772567475255,51.25625614,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772567475449,50.0,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772567475633,51.25622152,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772567476357,50.0,1990.1,1989.5,3.43262978]
["bitfinex","ETHUSD",1772567476669,6.47432632,1990.1,1989.7,2.05414011]
["bitfinex","ETHUSD",1772567476968,26.37833161,1990.4,1990.0,2.05414011]
["bitfinex","ETHUSD",1772567477269,0.002,1991.0,1990.2,5.23724629]
["bitfinex","ETHUSD",1772567477847,0.002,1991.0,1990.3,5.33256146]
["bitfinex","ETHUSD",1772567478170,0.002,1991.2,1990.5,5.33256146]
["bitfinex","ETHUSD",1772567478566,1.25752924,1991.2,1990.5,5.33256146]
["bitfinex","ETHUSD",1772567478883,12.17917654,1991.8,1990.5,5.33256146]
["bitfinex","ETHUSD",1772567478884,4.49025643,1994.3,1992.8,5.33256146]
["bitfinex","ETHUSD",1772567479041,6.82252174,1994.0,1992.6,1.412]
["bitfinex","ETHUSD",1772567479241,6.82252174,1994.0,1992.7,0.4663971]
["bitfinex","ETHUSD",1772567479550,5.56876046,1993.8,1992.8,0.4663971]
["bitfinex","ETHUSD",1772567479753,4.49061739,1993.9,1993.0,7.91096865]
["bitfinex","ETHUSD",1772567479964,5.56876046,1994.6,1993.3,7.91096865]
["bitfinex","ETHUSD",1772567480166,5.56876046,1994.6,1993.4,10.37876204]
["bitfinex","ETHUSD",1772567480370,5.56876046,1994.6,1993.5,0.4663971]
["bitfinex","ETHUSD",1772567480677,5.56876046,1994.6,1993.6,0.4663971]
["bitfinex","ETHUSD",1772567480878,6.82215328,1994.6,1993.7,1.25394994]
["bitfinex","ETHUSD",1772567481290,6.82215328,1994.6,1993.5,5.01629156]
["bitfinex","ETHUSD",1772567481772,5.56876046,1994.3,1993.1,1.25432742]
["bitfinex","ETHUSD",1772567481971,1.564,1994.2,1993.1,1.25432742]
["bitfinex","ETHUSD",1772567482149,5.56876046,1994.3,1993.1,1.25432742]
["bitfinex","ETHUSD",1772567482351,5.56876046,1994.3,1993.1,6.78866546]
["bitfinex","ETHUSD",1772567482761,6.822396,1994.2,1993.0,5.01730971]
["bitfinex","ETHUSD",1772567483069,5.56876046,1994.2,1993.0,5.01730971]
["bitfinex","ETHUSD",1772567483947,5.56876046,1994.2,1992.8,1.25451625]
["bitfinex","ETHUSD",1772567484851,5.56876046,1994.0,1992.6,5.01806503]
["bitfinex","ETHUSD",1772567485245,5.56876046,1994.0,1992.7,5.53433804]
["bitfinex","ETHUSD",1772567486363,5.56876046,1994.0,1992.6,5.01806503]
["bitfinex","ETHUSD",1772567486557,5.56876046,1993.8,1992.6,5.01806503]
["bitfinex","ETHUSD",1772567486762,5.56876046,1993.6,1992.6,1.25464217]
["bitfinex","ETHUSD",1772567487084,7.13676046,1993.5,1992.6,1.25464217]
["bitfinex","ETHUSD",1772567487388,1.569,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1772567487758,7.13776046,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1772567488820,7.13776046,1993.4,1992.5,5.01870702]
["bitfinex","ETHUSD",1772567488821,5.56876046,1993.3,1992.5,1.25466416]
["bitfinex","ETHUSD",1772567488978,7.13876046,1993.3,1992.1,1.25495708]
["bitfinex","ETHUSD",1772567489155,8.39296924,1993.3,1992.1,1.25495708]
["bitfinex","ETHUSD",1772567489344,5.56876046,1993.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1772567491453,6.82302637,1993.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1772567493277,6.77302637,1993.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1772567493853,5.51876046,1993.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1772567494264,6.77303091,1993.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1772567494985,6.77304571,1993.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1772567495453,6.77304571,1993.2,1991.8,5.02033234]
["bitfinex","ETHUSD",1772567495871,3.18310618,1993.0,1991.8,5.02033234]
["bitfinex","ETHUSD",1772567496077,5.56876046,1992.9,1991.5,1.25529229]
["bitfinex","ETHUSD",1772567496273,5.56876046,1992.6,1990.8,10.55744056]
["bitfinex","ETHUSD",1772567496478,5.56876046,1992.4,1990.9,5.53433804]
["bitfinex","ETHUSD",1772567497557,5.56876046,1992.2,1991.0,1.25565042]
["bitfinex","ETHUSD",1772567499085,5.56876046,1992.5,1991.2,3.18310618]
["bitfinex","ETHUSD",1772567499283,6.8234784,1992.5,1991.3,6.94233804]
["bitfinex","ETHUSD",1772567499669,6.8234784,1992.5,1991.4,1.25539821]
["bitfinex","ETHUSD",1772567500170,8.39531279,1992.8,1991.4,6.78973625]
["bitfinex","ETHUSD",1772567500357,20.0,1992.5,1991.4,6.78973625]
["bitfinex","ETHUSD",1772567500760,25.56876046,1992.5,1991.4,6.78973625]
["bitfinex","ETHUSD",1772567500960,5.56876046,1992.4,1991.4,1.25539821]
["bitfinex","ETHUSD",1772567501581,5.56876046,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1772567502384,5.56876046,1992.2,1991.5,0.45940897]
["bitfinex","ETHUSD",1772567502580,5.56876046,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1772567503672,6.82366761,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1772567504381,6.82366761,1992.2,1991.5,0.46087563]
["bitfinex","ETHUSD",1772567504584,6.82366761,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1772567504789,6.82366761,1992.2,1990.8,1.409]
["bitfinex","ETHUSD",1772567505084,6.82366761,1992.2,1990.9,5.48397082]
["bitfinex","ETHUSD",1772567505279,6.82366761,1992.2,1991.0,0.46134845]
["bitfinex","ETHUSD",1772567505477,7.14276046,1992.2,1991.1,0.46134845]
["bitfinex","ETHUSD",1772567505678,7.14276046,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1772567505883,7.14276046,1992.2,1991.4,0.46134845]
["bitfinex","ETHUSD",1772567506183,8.39765787,1992.2,1991.4,0.46134845]
["bitfinex","ETHUSD",1772567506368,5.56876046,1992.1,1991.4,0.46134845]
["bitfinex","ETHUSD",1772567507358,5.56876046,1992.1,1991.5,0.46134845]
["bitfinex","ETHUSD",1772567507565,7.14376046,1992.1,1991.6,0.46134845]
["bitfinex","ETHUSD",1772567507764,7.14376046,1992.1,1991.2,5.02184502]
["bitfinex","ETHUSD",1772567507981,7.14376046,1992.1,1991.3,3.42958157]
["bitfinex","ETHUSD",1772567508180,7.14376046,1992.1,1991.4,0.4634544]
["bitfinex","ETHUSD",1772567508404,7.14376046,1992.1,1991.5,0.4644544]
["bitfinex","ETHUSD",1772567508622,15.79309046,1992.4,1991.6,0.4634544]
["bitfinex","ETHUSD",1772567508912,1.576,1992.2,1991.7,0.4634544]
["bitfinex","ETHUSD",1772567509073,1.576,1992.2,1991.8,0.46368205]
["bitfinex","ETHUSD",1772567509274,1.10958953,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1772567509474,6.90267999,1992.2,1991.6,0.4636783]
["bitfinex","ETHUSD",1772567509702,6.90267999,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1772567509882,5.79309046,1992.0,1991.6,0.46376226]
["bitfinex","ETHUSD",1772567510094,5.79309046,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1772567510403,5.79309046,1992.0,1991.6,0.46381412]
["bitfinex","ETHUSD",1772567510610,5.79309046,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1772567511096,5.79309046,1992.0,1991.5,1.2563336]
["bitfinex","ETHUSD",1772567511895,5.79309046,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1772567512201,7.04811483,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1772567512504,5.79309046,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1772567513200,1.10958953,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1772567513400,5.79309046,1992.3,1991.6,0.46487678]
["bitfinex","ETHUSD",1772567513587,10.0,1992.4,1991.7,0.4648264]
["bitfinex","ETHUSD",1772567513900,10.0,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1772567514100,10.0,1992.4,1991.6,3.43939458]
["bitfinex","ETHUSD",1772567514101,11.25477749,1992.4,1991.6,3.43939458]
["bitfinex","ETHUSD",1772567514404,11.25477749,1992.4,1991.7,0.46478858]
["bitfinex","ETHUSD",1772567514405,10.0,1992.4,1991.7,0.46478858]
["bitfinex","ETHUSD",1772567514603,10.0,1992.4,1991.8,3.43986095]
["bitfinex","ETHUSD",1772567514778,10.0,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1772567514977,10.0,1992.4,1991.6,3.43999369]
["bitfinex","ETHUSD",1772567515199,10.0,1992.4,1991.7,3.43999369]
["bitfinex","ETHUSD",1772567515388,10.0,1992.4,1991.8,3.43999369]
["bitfinex","ETHUSD",1772567515575,10.0,1992.4,1991.9,0.46485272]
["bitfinex","ETHUSD",1772567515778,10.0,1992.4,1991.5,2.37763061]
["bitfinex","ETHUSD",1772567516100,10.0,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1772567516271,10.0,1992.4,1991.8,3.44092979]
["bitfinex","ETHUSD",1772567516475,10.0,1992.4,1991.9,3.44092979]
["bitfinex","ETHUSD",1772567516712,10.0,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1772567516878,10.0,1992.4,1991.8,3.44322592]
["bitfinex","ETHUSD",1772567517082,10.0,1992.4,1991.9,3.44322592]
["bitfinex","ETHUSD",1772567517276,10.0,1992.4,1992.0,0.46545827]
["bitfinex","ETHUSD",1772567517616,10.0,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1772567517923,10.0,1992.4,1991.8,3.44472809]
["bitfinex","ETHUSD",1772567518101,10.0,1992.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1772567518719,10.0,1992.4,1992.1,3.44496968]
["bitfinex","ETHUSD",1772567519009,10.0,1992.4,1992.2,0.46554024]
["bitfinex","ETHUSD",1772567519191,10.0,1992.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1772567519384,10.0,1992.4,1992.1,3.44577235]
["bitfinex","ETHUSD",1772567519614,10.0,1992.4,1992.2,3.44577235]
["bitfinex","ETHUSD",1772567519815,10.0,1992.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1772567520117,10.0,1992.4,1992.2,1.25489408]
["bitfinex","ETHUSD",1772567520416,10.0,1992.4,1992.3,0.46548095]
["bitfinex","ETHUSD",1772567521097,5.79309046,1992.3,1991.8,1.25509107]
["bitfinex","ETHUSD",1772567521716,10.0,1992.4,1991.8,1.25509107]
["bitfinex","ETHUSD",1772567522483,5.79509046,1993.1,1992.1,2.38318838]
["bitfinex","ETHUSD",1772567522709,5.79509046,1993.1,1992.3,2.38318838]
["bitfinex","ETHUSD",1772567522918,7.04942241,1993.1,1992.3,2.38318838]
["bitfinex","ETHUSD",1772567523114,7.04942241,1993.1,1992.2,2.38318838]
["bitfinex","ETHUSD",1772567523115,5.79309046,1992.9,1992.2,2.38318838]
["bitfinex","ETHUSD",1772567523497,0.002,1992.4,1992.3,2.38318838]
["bitfinex","ETHUSD",1772567523820,0.002,1992.6,1992.3,2.38318838]
["bitfinex","ETHUSD",1772567524028,15.999,1993.0,1992.3,2.38318838]
["bitfinex","ETHUSD",1772567524323,8.0,1992.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1772567524509,15.999,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1772567525379,5.79309046,1992.9,1992.1,2.38318838]
["bitfinex","ETHUSD",1772567525580,5.79309046,1992.5,1991.7,1.25616569]
["bitfinex","ETHUSD",1772567525785,2.26725412,1992.6,1991.7,0.001]
["bitfinex","ETHUSD",1772567525786,5.79309046,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1772567526101,5.79309046,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1772567526102,5.79309046,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1772567526287,5.79309046,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1772567526487,7.39009046,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1772567527123,21.79109046,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1772567528835,5.79309046,1991.6,1990.9,5.02272809]
["bitfinex","ETHUSD",1772567528986,5.79309046,1991.6,1990.8,1.25571349]
["bitfinex","ETHUSD",1772567528987,7.39309046,1991.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772567530241,5.79309046,1991.3,1990.6,5.02352718]
["bitfinex","ETHUSD",1772567531521,15.998,1991.2,1990.6,5.02352718]
["bitfinex","ETHUSD",1772567531728,15.998,1991.5,1990.7,0.72573431]
["bitfinex","ETHUSD",1772567531926,15.998,1991.8,1990.7,3.10892269]
["bitfinex","ETHUSD",1772567532338,15.998,1991.7,1990.8,0.72573431]
["bitfinex","ETHUSD",1772567532540,15.90181644,1991.7,1991.0,0.70833668]
["bitfinex","ETHUSD",1772567532732,5.79309046,1992.3,1991.1,8.11262228]
["bitfinex","ETHUSD",1772567532930,7.90381644,1992.2,1991.2,3.63871268]
["bitfinex","ETHUSD",1772567533131,5.39408377,1992.2,1991.2,3.63871268]
["bitfinex","ETHUSD",1772567533647,11.18717423,1992.2,1991.2,3.63871268]
["bitfinex","ETHUSD",1772567534246,5.79309046,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1772567534747,5.39408377,1991.9,1991.2,1.2555243]
["bitfinex","ETHUSD",1772567535523,5.79309046,1992.4,1991.4,0.96098108]
["bitfinex","ETHUSD",1772567535851,5.79309046,1993.0,1991.8,3.34416946]
["bitfinex","ETHUSD",1772567536143,5.79309046,1993.0,1991.9,8.73825323]
["bitfinex","ETHUSD",1772567536349,5.79309046,1993.0,1992.0,1.415]
["bitfinex","ETHUSD",1772567536730,5.79309046,1993.0,1992.1,1.25495708]
["bitfinex","ETHUSD",1772567537750,0.002,1993.0,1992.2,6.63072926]
["bitfinex","ETHUSD",1772567538049,0.002,1993.0,1992.2,5.39408377]
["bitfinex","ETHUSD",1772567538546,0.002,1993.1,1992.2,9.01869908]
["bitfinex","ETHUSD",1772567538865,0.002,1993.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1772567540427,0.002,1993.1,1992.4,5.39408377]
["bitfinex","ETHUSD",1772567540750,0.002,1993.1,1992.5,1.416]
["bitfinex","ETHUSD",1772567540958,0.002,1993.1,1992.6,1.25464217]
["bitfinex","ETHUSD",1772567541533,5.98976859,1993.1,1992.6,1.25464217]
["bitfinex","ETHUSD",1772567543637,7.24410372,1993.1,1992.6,1.25464217]
["bitfinex","ETHUSD",1772567543955,5.98776859,1993.0,1992.1,2.67195708]
["bitfinex","ETHUSD",1772567545246,5.98776859,1992.8,1992.1,2.67195708]
["bitfinex","ETHUSD",1772567545440,5.98776859,1992.8,1992.2,5.39408377]
["bitfinex","ETHUSD",1772567546761,5.98776859,1992.8,1992.1,2.67195708]
["bitfinex","ETHUSD",1772567546970,5.98776859,1992.8,1992.2,5.39408377]
["bitfinex","ETHUSD",1772567547460,15.98976859,1993.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1772567547652,5.98776859,1993.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1772567548036,5.98776859,1993.0,1992.4,5.39408377]
["bitfinex","ETHUSD",1772567548369,5.98776859,1993.0,1992.3,5.39408377]
["bitfinex","ETHUSD",1772567548733,7.59876859,1993.0,1992.3,5.39408377]
["bitfinex","ETHUSD",1772567548946,5.98776859,1992.9,1992.3,5.39408377]
["bitfinex","ETHUSD",1772567549352,5.98776859,1992.7,1992.3,5.39408377]
["bitfinex","ETHUSD",1772567549868,5.98776859,1992.7,1992.3,6.64890926]
["bitfinex","ETHUSD",1772567550073,5.98776859,1992.7,1992.3,5.39408377]
["bitfinex","ETHUSD",1772567550571,5.98776859,1992.7,1992.3,6.6488892]
["bitfinex","ETHUSD",1772567551371,5.98776859,1992.7,1992.3,6.6498892]
["bitfinex","ETHUSD",1772567553040,5.98776859,1992.9,1992.3,6.6498892]
["bitfinex","ETHUSD",1772567553368,0.002,1993.0,1992.3,12.77900943]
["bitfinex","ETHUSD",1772567553671,5.98976859,1993.0,1992.3,6.6498892]
["bitfinex","ETHUSD",1772567553837,5.98976859,1993.0,1992.3,5.39508377]
["bitfinex","ETHUSD",1772567554454,5.98776859,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772567554659,5.98776859,1992.6,1992.2,5.39508377]
["bitfinex","ETHUSD",1772567555068,5.98776859,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1772567555271,5.98776859,1992.5,1991.4,1.25539821]
["bitfinex","ETHUSD",1772567555565,5.98776859,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1772567555738,5.98776859,1992.0,1991.3,5.02273048]
["bitfinex","ETHUSD",1772567557747,7.24285167,1991.9,1991.3,1.25646125]
["bitfinex","ETHUSD",1772567558152,5.98776859,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1772567558468,3.9715619,1991.9,1991.0,1.25663614]
["bitfinex","ETHUSD",1772567558651,5.98776859,1991.7,1991.0,1.25663614]
["bitfinex","ETHUSD",1772567559746,7.24304073,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1772567560144,5.98776859,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1772567562071,13.76737173,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1772567562072,5.98776859,1992.1,1991.0,6.13012023]
["bitfinex","ETHUSD",1772567562263,7.24257943,1992.4,1991.0,6.13012023]
["bitfinex","ETHUSD",1772567563180,5.98776859,1992.4,1991.0,6.13012023]
["bitfinex","ETHUSD",1772567563944,7.24259656,1992.4,1991.2,6.12912023]
["bitfinex","ETHUSD",1772567564148,7.24259656,1992.4,1991.3,7.55312023]
["bitfinex","ETHUSD",1772567564585,5.98776859,1992.4,1991.3,7.55312023]
["bitfinex","ETHUSD",1772567564748,5.98776859,1992.7,1991.4,6.12912023]
["bitfinex","ETHUSD",1772567565177,0.002,1992.6,1991.4,6.12912023]
["bitfinex","ETHUSD",1772567565752,5.98976859,1992.6,1991.4,6.12912023]
["bitfinex","ETHUSD",1772567565946,1.25470514,1992.5,1991.5,1.25533517]
["bitfinex","ETHUSD",1772567566261,1.25470514,1992.5,1991.5,7.3844554]
["bitfinex","ETHUSD",1772567566851,0.002,1992.6,1991.5,7.3844554]
["bitfinex","ETHUSD",1772567567054,0.002,1992.6,1991.6,6.12912023]
["bitfinex","ETHUSD",1772567568186,0.002,1992.6,1991.7,7.13357203]
["bitfinex","ETHUSD",1772567568353,0.002,1992.6,1991.8,1.425]
["bitfinex","ETHUSD",1772567569878,0.002,1992.6,1991.8,7.30336292]
["bitfinex","ETHUSD",1772567570074,0.002,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1772567571857,5.66720458,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1772567572061,1.25470514,1992.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1772567572280,5.66520458,1992.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1772567572668,0.002,1992.6,1991.9,7.133446]
["bitfinex","ETHUSD",1772567572872,0.002,1992.9,1992.0,5.87836292]
["bitfinex","ETHUSD",1772567573204,0.002,1992.9,1992.1,5.87836292]
["bitfinex","ETHUSD",1772567574185,0.002,1992.9,1992.2,7.133257]
["bitfinex","ETHUSD",1772567574369,0.002,1992.9,1992.3,1.427]
["bitfinex","ETHUSD",1772567575479,0.002,1992.9,1992.3,7.30536292]
["bitfinex","ETHUSD",1772567576276,0.002,1992.9,1992.4,1.25476811]
["bitfinex","ETHUSD",1772567577888,9.0115304,1993.1,1992.4,7.13313103]
["bitfinex","ETHUSD",1772567579290,0.002,1993.8,1992.6,5.87836292]
["bitfinex","ETHUSD",1772567579489,6.92109842,1993.8,1992.8,5.87836292]
["bitfinex","ETHUSD",1772567580092,6.92109842,1993.8,1993.0,6.34523462]
["bitfinex","ETHUSD",1772567580396,5.66720458,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772567580571,6.92109198,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772567580777,5.66720458,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772567581091,0.002,1993.8,1993.2,7.30736292]
["bitfinex","ETHUSD",1772567582375,5.66720458,1993.8,1992.7,10.8966382]
["bitfinex","ETHUSD",1772567582677,5.66720458,1993.8,1992.8,2.68451625]
["bitfinex","ETHUSD",1772567583182,5.66720458,1993.8,1992.8,1.43]
["bitfinex","ETHUSD",1772567583183,5.66520458,1993.7,1992.8,1.43]
["bitfinex","ETHUSD",1772567583515,5.66520458,1993.5,1992.6,1.2545913]
["bitfinex","ETHUSD",1772567584096,5.66520458,1993.4,1992.0,5.87836292]
["bitfinex","ETHUSD",1772567584293,6.91959494,1993.0,1992.1,1.25495708]
["bitfinex","ETHUSD",1772567584501,6.91959494,1993.0,1991.9,1.431]
["bitfinex","ETHUSD",1772567584674,6.91959494,1993.0,1992.0,1.25498135]
["bitfinex","ETHUSD",1772567585803,5.01725053,1993.2,1992.0,7.13334427]
["bitfinex","ETHUSD",1772567585973,10.68245511,1993.2,1992.0,7.13334427]
["bitfinex","ETHUSD",1772567586178,5.66520458,1993.1,1992.0,7.13334427]
["bitfinex","ETHUSD",1772567586381,1.25439036,1993.0,1992.0,1.25498135]
["bitfinex","ETHUSD",1772567586579,5.66520458,1992.9,1992.0,1.25498135]
["bitfinex","ETHUSD",1772567588204,5.66520458,1992.8,1991.9,2.68604571]
["bitfinex","ETHUSD",1772567588410,1.25457921,1992.7,1991.9,2.68604571]
["bitfinex","ETHUSD",1772567589305,6.91978379,1992.7,1991.7,1.25519764]
["bitfinex","ETHUSD",1772567589728,5.66520458,1992.5,1991.3,0.001]
["bitfinex","ETHUSD",1772567590019,5.66520458,1992.3,1991.3,1.25641746]
["bitfinex","ETHUSD",1772567590382,5.66520458,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1772567590590,1.25489408,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1772567590816,6.92009866,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1772567591311,6.92009866,1992.2,1991.3,0.001]
["bitfinex","ETHUSD",1772567591479,6.92009866,1992.2,1991.0,0.001]
["bitfinex","ETHUSD",1772567591480,5.66520458,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1772567591685,5.66520458,1991.7,1990.3,1.25704109]
["bitfinex","ETHUSD",1772567591686,5.66520458,1991.5,1990.3,1.25704109]
["bitfinex","ETHUSD",1772567592109,5.66520458,1991.5,1990.3,7.13540401]
["bitfinex","ETHUSD",1772567592110,1.618,1991.4,1990.3,7.13540401]
["bitfinex","ETHUSD",1772567592313,7.28320458,1991.4,1990.3,7.13540401]
["bitfinex","ETHUSD",1772567592616,1.25546125,1991.3,1990.3,7.13540401]
["bitfinex","ETHUSD",1772567592809,6.92064763,1991.4,1990.3,7.13540401]
["bitfinex","ETHUSD",1772567593010,8.53864763,1991.4,1990.3,7.13540401]
["bitfinex","ETHUSD",1772567593306,6.92064763,1991.4,1990.3,7.13540401]
["bitfinex","ETHUSD",1772567593691,5.02123672,1991.6,1990.3,7.13540401]
["bitfinex","ETHUSD",1772567593896,6.63923672,1991.6,1990.3,7.13540401]
["bitfinex","ETHUSD",1772567594093,12.3044413,1991.6,1990.3,7.13540401]
["bitfinex","ETHUSD",1772567594496,5.66520458,1991.5,1990.3,7.13540401]
["bitfinex","ETHUSD",1772567594694,5.66520458,1991.3,1990.3,1.25708494]
["bitfinex","ETHUSD",1772567595314,5.66520458,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1772567595818,5.66520458,1991.3,1990.0,0.001]
["bitfinex","ETHUSD",1772567595819,5.66520458,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772567595990,5.66520458,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772567596821,6.92117041,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1772567597314,1.618,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772567597610,5.66520458,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772567599600,8.62184784,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1772567601305,2.87483965,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1772567601505,5.74700819,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772567601690,7.00297402,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1772567602718,7.00297402,1990.5,1989.5,0.001]
["bitfinex","ETHUSD",1772567603022,7.00297402,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772567603226,7.00297402,1990.5,1989.5,0.001]
["bitfinex","ETHUSD",1772567603429,5.74700819,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1772567603594,5.74700819,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1772567603921,5.74700819,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1772567603922,5.74700819,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1772567604228,5.74700819,1989.5,1988.3,0.001]
["bitfinex","ETHUSD",1772567604399,5.74700819,1989.5,1988.4,1.25828929]
["bitfinex","ETHUSD",1772567604607,5.74700819,1989.5,1988.4,0.001]
["bitfinex","ETHUSD",1772567604917,5.74700819,1989.5,1988.4,1.25828924]
["bitfinex","ETHUSD",1772567605098,1.62,1989.4,1988.4,7.18853391]
["bitfinex","ETHUSD",1772567605301,9.84686166,1989.8,1988.4,7.18853391]
["bitfinex","ETHUSD",1772567606024,7.00347901,1989.7,1988.4,7.18853391]
["bitfinex","ETHUSD",1772567606404,8.62447901,1989.7,1988.4,7.18853391]
["bitfinex","ETHUSD",1772567607112,7.00347901,1989.7,1988.5,5.93024467]
["bitfinex","ETHUSD",1772567607799,8.62447901,1989.7,1988.5,5.93024467]
["bitfinex","ETHUSD",1772567607995,1.621,1989.8,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567608229,7.36800819,1989.8,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567608523,5.74700819,1989.8,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567608822,7.36800819,1989.8,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567609216,1.621,1989.8,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567609524,6.61025991,1989.8,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567609705,4.98925991,1989.8,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567610024,1.25634453,1989.9,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567610223,2.87833098,1990.0,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567610395,1.25633098,1990.0,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567611030,6.80692557,1990.0,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567612814,8.42892557,1990.0,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567613534,8.42892557,1990.0,1988.4,6.46266338]
["bitfinex","ETHUSD",1772567613535,3.17572538,1989.2,1988.4,5.93124467]
["bitfinex","ETHUSD",1772567613699,5.52016538,1989.4,1988.4,0.001]
["bitfinex","ETHUSD",1772567613700,5.52016538,1989.3,1988.4,0.001]
["bitfinex","ETHUSD",1772567614147,4.79772538,1989.4,1988.4,0.001]
["bitfinex","ETHUSD",1772567614148,5.52016538,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1772567614299,1.25697621,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1772567614610,2.87897621,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1772567615105,1.25695736,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1772567615809,2.87895736,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1772567616014,2.87895736,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1772567616196,5.02765208,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1772567616197,1.622,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1772567616728,1.25684983,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1772567617026,6.76373655,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772567617597,1.25684983,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772567617804,1.25653397,1989.6,1988.5,5.93124467]
["bitfinex","ETHUSD",1772567618028,6.75288863,1989.6,1988.5,5.93124467]
["bitfinex","ETHUSD",1772567618431,1.623,1989.5,1988.5,5.93124467]
["bitfinex","ETHUSD",1772567618727,1.623,1989.4,1988.5,5.93124467]
["bitfinex","ETHUSD",1772567619231,2.87953397,1989.6,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567619530,5.02569931,1989.8,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567619830,2.87940767,1989.8,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567620828,1.25640767,1989.8,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567621514,5.45338449,1989.7,1988.6,5.93024467]
["bitfinex","ETHUSD",1772567621835,5.45338449,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1772567622822,5.44247244,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1772567623421,1.25678664,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1772567624007,2.87978664,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1772567624431,1.25678664,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1772567624811,1.25678664,1989.2,1988.5,5.93124467]
["bitfinex","ETHUSD",1772567625534,1.25634453,1989.9,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567626907,5.02499747,1990.1,1988.6,7.18741051]
["bitfinex","ETHUSD",1772567627219,5.02499747,1990.1,1988.7,0.065536]
["bitfinex","ETHUSD",1772567627418,5.02499747,1990.1,1989.0,5.93024467]
["bitfinex","ETHUSD",1772567627809,10.41460545,1990.1,1989.0,5.93024467]
["bitfinex","ETHUSD",1772567628009,0.002,1989.9,1989.0,5.93024467]
["bitfinex","ETHUSD",1772567629237,5.39033761,1989.9,1988.9,1.25697621]
["bitfinex","ETHUSD",1772567630036,1.25640767,1989.8,1988.9,5.92498815]
["bitfinex","ETHUSD",1772567630230,6.6332592,1989.8,1988.9,5.92498815]
["bitfinex","ETHUSD",1772567630608,5.36531022,1989.7,1988.7,1.25706532]
["bitfinex","ETHUSD",1772567630813,5.36531022,1989.7,1988.6,7.18314449]
["bitfinex","ETHUSD",1772567631746,1.624,1989.6,1988.6,7.18314449]
["bitfinex","ETHUSD",1772567632041,1.25659713,1989.5,1988.6,7.18314449]
["bitfinex","ETHUSD",1772567634541,5.31864251,1989.4,1988.6,5.92598815]
["bitfinex","ETHUSD",1772567634741,5.31864251,1989.4,1988.6,0.001]
["bitfinex","ETHUSD",1772567635131,5.31864251,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1772567635831,5.30689481,1989.8,1988.6,8.61314322]
["bitfinex","ETHUSD",1772567636032,5.30689481,1989.7,1988.7,5.92498815]
["bitfinex","ETHUSD",1772567636755,6.55160462,1989.6,1988.8,1.25703942]
["bitfinex","ETHUSD",1772567636952,6.55160462,1989.6,1988.7,5.92498815]
["bitfinex","ETHUSD",1772567637164,6.55160462,1989.6,1988.6,2.68810817]
["bitfinex","ETHUSD",1772567637860,6.55160462,1989.6,1988.6,1.431]
["bitfinex","ETHUSD",1772567638034,5.28319658,1989.4,1988.6,0.001]
["bitfinex","ETHUSD",1772567638218,1.624,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1772567638425,1.624,1989.3,1988.6,1.25815804]
["bitfinex","ETHUSD",1772567638637,5.28319658,1989.4,1988.6,1.25815924]
["bitfinex","ETHUSD",1772567638834,1.25678664,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1772567640145,1.25678664,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1772567640443,6.51614264,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1772567640657,6.51614264,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1772567640658,5.24635141,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1772567640853,6.50326443,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1772567641256,1.25691302,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1772567642921,5.22226577,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1772567643158,5.22226577,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1772567643825,5.02765208,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1772567644023,5.02669192,1989.4,1988.4,5.92598815]
["bitfinex","ETHUSD",1772567644248,1.625,1989.3,1988.4,5.92598815]
["bitfinex","ETHUSD",1772567644762,6.65169192,1989.4,1988.4,5.92598815]
["bitfinex","ETHUSD",1772567644924,11.84977244,1989.4,1988.5,1.25722906]
["bitfinex","ETHUSD",1772567645120,11.84977244,1989.4,1988.5,5.92498815]
["bitfinex","ETHUSD",1772567645957,11.83757804,1989.4,1988.5,5.92498815]
["bitfinex","ETHUSD",1772567646167,6.44254641,1989.4,1988.5,5.92498815]
["bitfinex","ETHUSD",1772567646367,5.0262694,1989.6,1988.5,5.92498815]
["bitfinex","ETHUSD",1772567646653,1.25653397,1989.6,1988.5,5.92498815]
["bitfinex","ETHUSD",1772567647232,1.25653397,1989.6,1988.7,5.92498815]
["bitfinex","ETHUSD",1772567647438,6.65171872,1989.8,1988.7,5.92498815]
["bitfinex","ETHUSD",1772567647735,2.88240767,1989.8,1988.7,5.92498815]
["bitfinex","ETHUSD",1772567648247,5.45032997,1989.6,1988.7,5.92498815]
["bitfinex","ETHUSD",1772567648645,7.71323612,1989.4,1988.5,1.25718045]
["bitfinex","ETHUSD",1772567648835,7.71323612,1989.4,1988.5,7.1821686]
["bitfinex","ETHUSD",1772567649036,1.627,1989.3,1988.5,7.1821686]
["bitfinex","ETHUSD",1772567649230,1.25678664,1989.2,1988.5,7.1821686]
["bitfinex","ETHUSD",1772567649742,1.25653397,1989.6,1988.5,7.1821686]
["bitfinex","ETHUSD",1772567649947,2.88353397,1989.6,1988.5,7.1821686]
["bitfinex","ETHUSD",1772567651132,7.68710929,1989.4,1988.5,7.1821686]
["bitfinex","ETHUSD",1772567651332,1.25672347,1989.3,1988.5,7.1821686]
["bitfinex","ETHUSD",1772567652257,1.25672347,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1772567653736,6.62845457,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1772567656474,1.25669988,1989.4,1988.6,5.92598815]
["bitfinex","ETHUSD",1772567656833,1.25669988,1989.4,1988.6,5.92298815]
["bitfinex","ETHUSD",1772567657138,1.25864177,1989.5,1988.6,5.92298815]
["bitfinex","ETHUSD",1772567657551,1.25861596,1989.5,1988.6,5.92298815]
["bitfinex","ETHUSD",1772567657770,1.25861596,1989.5,1988.8,5.92498815]
["bitfinex","ETHUSD",1772567658381,0.002,1989.5,1988.8,5.92498815]
["bitfinex","ETHUSD",1772567659290,5.32345961,1989.5,1988.7,1.25710262]
["bitfinex","ETHUSD",1772567659990,1.25666029,1989.4,1988.7,7.57064076]
["bitfinex","ETHUSD",1772567660989,0.002,1989.5,1988.7,7.57064076]
["bitfinex","ETHUSD",1772567664796,0.002,1989.5,1988.7,7.57164076]
["bitfinex","ETHUSD",1772567664995,0.002,1989.4,1988.7,7.57164076]
["bitfinex","ETHUSD",1772567667088,0.002,1989.4,1988.8,1.43]
["bitfinex","ETHUSD",1772567667400,0.002,1989.4,1988.9,6.31353814]
["bitfinex","ETHUSD",1772567668486,5.20137309,1989.4,1988.8,2.68703896]
["bitfinex","ETHUSD",1772567668679,20.002,1989.4,1988.8,9.0005771]
["bitfinex","ETHUSD",1772567669997,20.002,1989.4,1988.9,6.31353814]
["bitfinex","ETHUSD",1772567670708,20.002,1989.4,1989.0,1.25691302]
["bitfinex","ETHUSD",1772567670911,20.002,1989.4,1989.1,6.31353814]
["bitfinex","ETHUSD",1772567672383,26.40329847,1989.4,1988.8,1.43]
["bitfinex","ETHUSD",1772567672584,26.40329847,1989.4,1988.8,2.68700016]
["bitfinex","ETHUSD",1772567673716,25.14663721,1989.4,1988.8,2.68700016]
["bitfinex","ETHUSD",1772567673919,20.002,1989.4,1988.9,6.31353814]
["bitfinex","ETHUSD",1772567675784,20.002,1989.4,1989.0,7.57045116]
["bitfinex","ETHUSD",1772567677412,20.002,1989.4,1989.0,1.25691302]
["bitfinex","ETHUSD",1772567677782,20.002,1989.4,1988.9,5.02765208]
["bitfinex","ETHUSD",1772567677986,21.25866629,1989.4,1988.9,5.02765208]
["bitfinex","ETHUSD",1772567678184,5.06421444,1989.3,1988.7,1.25809874]
["bitfinex","ETHUSD",1772567679295,0.002,1989.3,1988.7,7.57163688]
["bitfinex","ETHUSD",1772567679895,20.002,1989.4,1988.9,6.31353814]
["bitfinex","ETHUSD",1772567681817,20.002,1989.4,1989.0,1.25691302]
["bitfinex","ETHUSD",1772567682816,20.002,1989.4,1989.0,7.57045116]
["bitfinex","ETHUSD",1772567683015,20.002,1989.4,1989.0,1.25691302]
["bitfinex","ETHUSD",1772567683810,20.002,1989.4,1989.0,7.57045116]
["bitfinex","ETHUSD",1772567685799,13.80743207,1989.4,1989.1,6.31353814]
["bitfinex","ETHUSD",1772567685995,13.75781413,1989.4,1989.2,9.01332478]
["bitfinex","ETHUSD",1772567686198,0.002,1989.7,1989.2,9.01332478]
["bitfinex","ETHUSD",1772567686517,0.002,1989.7,1989.3,6.31353814]
["bitfinex","ETHUSD",1772567687220,0.002,1989.7,1989.2,2.69978664]
["bitfinex","ETHUSD",1772567687919,7.27596088,1989.7,1989.0,1.25686697]
["bitfinex","ETHUSD",1772567688223,6.08868404,1989.6,1988.9,2.70194205]
["bitfinex","ETHUSD",1772567688520,1.25847206,1989.7,1988.9,8.96705268]
["bitfinex","ETHUSD",1772567688722,2.90347206,1989.7,1988.9,8.96705268]
["bitfinex","ETHUSD",1772567688918,6.08868404,1989.6,1988.9,2.70194205]
["bitfinex","ETHUSD",1772567689822,1.648,1989.7,1989.0,6.26511063]
["bitfinex","ETHUSD",1772567690022,8.99317397,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1772567690423,6.08868404,1989.6,1988.9,2.7019258]
["bitfinex","ETHUSD",1772567690810,6.08868404,1989.6,1988.9,2.70196848]
["bitfinex","ETHUSD",1772567691023,6.08868404,1989.6,1988.8,1.2570068]
["bitfinex","ETHUSD",1772567691327,6.09068404,1989.6,1988.8,1.2570068]
["bitfinex","ETHUSD",1772567692044,6.08868404,1989.4,1988.8,1.2570068]
["bitfinex","ETHUSD",1772567692340,6.08868404,1989.4,1988.7,1.25809533]
["bitfinex","ETHUSD",1772567694201,7.34539611,1989.4,1988.7,1.25809533]
["bitfinex","ETHUSD",1772567694399,7.34539611,1989.4,1988.7,0.001]
["bitfinex","ETHUSD",1772567694721,6.08868404,1989.4,1988.7,0.001]
["bitfinex","ETHUSD",1772567694923,7.34534656,1989.4,1988.7,0.001]
["bitfinex","ETHUSD",1772567695224,6.08868404,1989.4,1988.7,6.26611063]
["bitfinex","ETHUSD",1772567695661,7.34535185,1989.4,1988.7,6.26611063]
["bitfinex","ETHUSD",1772567695947,6.08868404,1989.4,1988.7,6.26611063]
["bitfinex","ETHUSD",1772567696351,7.34534717,1989.4,1988.8,1.25703942]
["bitfinex","ETHUSD",1772567696714,7.34534549,1989.4,1988.8,1.25703942]
["bitfinex","ETHUSD",1772567696946,6.08868404,1989.4,1988.8,1.25703942]
["bitfinex","ETHUSD",1772567698165,7.34534682,1989.4,1988.8,1.25703942]
["bitfinex","ETHUSD",1772567698669,6.08868404,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1772567700029,6.08868404,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1772567700225,6.08868404,1989.0,1988.4,1.25828758]
["bitfinex","ETHUSD",1772567700446,6.08868404,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1772567701140,7.34566382,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1772567701576,6.08868404,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1772567701726,6.08868404,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1772567702750,6.08868404,1989.4,1988.3,6.26511063]
["bitfinex","ETHUSD",1772567702981,6.08868404,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1772567704970,7.34542203,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1772567705141,7.34542203,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1772567706580,6.08868404,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1772567706872,1.658,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1772567707442,7.34541951,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1772567707645,7.34529279,1989.5,1988.5,6.26611063]
["bitfinex","ETHUSD",1772567708267,6.08868404,1989.5,1988.5,6.26611063]
["bitfinex","ETHUSD",1772567708471,1.2585421,1989.6,1988.5,6.26611063]
["bitfinex","ETHUSD",1772567708641,1.2585421,1989.6,1988.6,6.26511063]
["bitfinex","ETHUSD",1772567708844,7.34722614,1989.6,1988.7,7.72411063]
["bitfinex","ETHUSD",1772567709174,6.09068404,1989.6,1988.7,7.72411063]
["bitfinex","ETHUSD",1772567709670,7.34722086,1989.6,1988.8,1.25703942]
["bitfinex","ETHUSD",1772567710040,7.34722086,1989.6,1988.8,7.52215005]
["bitfinex","ETHUSD",1772567710274,7.34722049,1989.6,1988.8,7.52215005]
["bitfinex","ETHUSD",1772567710480,0.002,1989.6,1988.8,7.52215005]
["bitfinex","ETHUSD",1772567711389,1.2585375,1989.6,1988.8,7.52215005]
["bitfinex","ETHUSD",1772567711606,1.2585375,1989.6,1988.5,5.02975487]
["bitfinex","ETHUSD",1772567711607,7.34722154,1989.6,1988.5,5.02975487]
["bitfinex","ETHUSD",1772567711883,6.08868404,1989.4,1988.5,1.25822906]
["bitfinex","ETHUSD",1772567712096,6.08868404,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1772567713778,6.08868404,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772567714071,9.0054564,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1772567714276,6.08868404,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1772567715758,1.25684983,1989.1,1988.5,1.25822906]
["bitfinex","ETHUSD",1772567716369,7.34553387,1989.1,1988.5,1.25822906]
["bitfinex","ETHUSD",1772567716558,7.34553387,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772567717981,6.08868404,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772567718277,52.91979617,1989.2,1988.5,6.15054634]
["bitfinex","ETHUSD",1772567718477,5.65684599,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772567719053,7.31884599,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772567719556,51.25779617,1989.2,1988.5,6.1844139]
["bitfinex","ETHUSD",1772567719873,52.92079617,1989.2,1988.6,1.25716584]
["bitfinex","ETHUSD",1772567720262,52.92079617,1989.2,1988.5,7.44159278]
["bitfinex","ETHUSD",1772567721583,52.92079617,1989.2,1988.5,1.25817888]
["bitfinex","ETHUSD",1772567721584,6.25196632,1989.1,1988.5,1.25817888]
["bitfinex","ETHUSD",1772567721793,6.25196632,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772567721955,7.50887934,1989.0,1988.1,0.001]
["bitfinex","ETHUSD",1772567722489,7.50887934,1989.0,1988.1,1.25847295]
["bitfinex","ETHUSD",1772567723867,3.18561396,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772567724066,3.18561396,1988.8,1987.7,1.462]
["bitfinex","ETHUSD",1772567724067,6.25196632,1988.6,1987.7,2.7196918]
["bitfinex","ETHUSD",1772567724791,1.67,1988.7,1987.1,7.44148267]
["bitfinex","ETHUSD",1772567724792,6.25196632,1988.1,1987.1,7.44148267]
["bitfinex","ETHUSD",1772567725094,6.25196632,1987.9,1987.1,7.44148267]
["bitfinex","ETHUSD",1772567725287,6.25196632,1987.8,1987.1,1.25806877]
["bitfinex","ETHUSD",1772567725677,6.25196632,1987.8,1987.1,7.44148267]
["bitfinex","ETHUSD",1772567726268,7.50967958,1987.8,1987.1,7.44148267]
["bitfinex","ETHUSD",1772567726787,7.50964315,1987.8,1987.1,7.44148267]
["bitfinex","ETHUSD",1772567726994,7.50964915,1987.8,1987.1,7.44148267]
["bitfinex","ETHUSD",1772567727284,6.25196632,1987.8,1987.1,7.44148267]
["bitfinex","ETHUSD",1772567727592,7.50929048,1988.4,1987.1,7.44148267]
["bitfinex","ETHUSD",1772567728085,7.50929048,1988.4,1987.2,0.001]
["bitfinex","ETHUSD",1772567728288,6.25196632,1988.4,1987.5,6.1834139]
["bitfinex","ETHUSD",1772567728469,7.50926987,1988.4,1987.5,6.1834139]
["bitfinex","ETHUSD",1772567728670,6.25196632,1988.4,1987.5,6.1834139]
["bitfinex","ETHUSD",1772567729187,7.50926614,1988.4,1987.4,2.72192492]
["bitfinex","ETHUSD",1772567729396,7.50926614,1988.4,1987.3,1.25793799]
["bitfinex","ETHUSD",1772567729570,6.25196632,1988.1,1987.2,1.25904329]
["bitfinex","ETHUSD",1772567729889,7.62852774,1988.4,1987.2,1.25904329]
["bitfinex","ETHUSD",1772567729890,6.25196632,1987.9,1987.2,1.25904329]
["bitfinex","ETHUSD",1772567730304,7.509625,1987.9,1987.2,1.25904329]
["bitfinex","ETHUSD",1772567730483,7.509625,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1772567730690,6.25196632,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1772567731283,3.73171368,1987.9,1987.0,0.0011]
["bitfinex","ETHUSD",1772567731284,6.25196632,1987.6,1987.0,0.0011]
["bitfinex","ETHUSD",1772567731594,7.93196632,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1772567731894,7.93196632,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772567732258,1.25798822,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772567732911,9.19094247,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772567733792,9.19194247,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772567734561,6.25196632,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772567734768,1.683,1987.6,1987.0,0.0011]
["bitfinex","ETHUSD",1772567734996,6.25196632,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1772567736566,1.684,1987.8,1987.1,7.44152874]
["bitfinex","ETHUSD",1772567736780,1.25754527,1988.0,1987.1,7.44152874]
["bitfinex","ETHUSD",1772567736978,9.19447629,1988.1,1987.1,7.44152874]
["bitfinex","ETHUSD",1772567737298,6.25196632,1988.1,1987.1,7.44152874]
["bitfinex","ETHUSD",1772567737497,1.25748487,1988.1,1987.1,7.44152874]
["bitfinex","ETHUSD",1772567737796,1.25744556,1988.2,1987.3,6.1834139]
["bitfinex","ETHUSD",1772567738185,1.25716584,1988.6,1987.3,6.1834139]
["bitfinex","ETHUSD",1772567738403,1.686,1988.5,1987.3,6.1834139]
["bitfinex","ETHUSD",1772567738713,2.94328005,1988.5,1987.5,6.1834139]
["bitfinex","ETHUSD",1772567738909,1.686,1988.5,1987.5,6.1834139]
["bitfinex","ETHUSD",1772567739109,2.94323541,1988.5,1987.5,6.1834139]
["bitfinex","ETHUSD",1772567739416,1.686,1988.5,1987.5,6.1834139]
["bitfinex","ETHUSD",1772567739628,1.25723196,1988.5,1987.5,6.1834139]
["bitfinex","ETHUSD",1772567739802,9.19514158,1988.6,1987.5,6.1834139]
["bitfinex","ETHUSD",1772567740134,2.94414261,1988.7,1987.5,6.1834139]
["bitfinex","ETHUSD",1772567740305,6.25196632,1988.6,1987.5,6.1834139]
["bitfinex","ETHUSD",1772567740675,6.25196632,1988.6,1987.6,7.44121224]
["bitfinex","ETHUSD",1772567740676,1.25722906,1988.5,1987.6,7.44121224]
["bitfinex","ETHUSD",1772567741685,1.687,1988.4,1987.6,7.44121224]
["bitfinex","ETHUSD",1772567741878,2.94508876,1988.8,1987.8,6.1834139]
["bitfinex","ETHUSD",1772567743101,6.25196632,1988.7,1987.9,7.44102243]
["bitfinex","ETHUSD",1772567744004,6.25196632,1988.7,1987.9,1.25760853]
["bitfinex","ETHUSD",1772567744226,6.25196632,1988.7,1987.7,5.03075948]
["bitfinex","ETHUSD",1772567744408,6.25196632,1988.6,1987.7,7.44114897]
["bitfinex","ETHUSD",1772567744609,6.25196632,1988.6,1987.7,1.25773507]
["bitfinex","ETHUSD",1772567745120,7.50917993,1988.6,1987.7,6.1834139]
["bitfinex","ETHUSD",1772567745549,7.50917993,1988.6,1987.5,5.03143482]
["bitfinex","ETHUSD",1772567745750,7.50917993,1988.6,1987.5,11.21484872]
["bitfinex","ETHUSD",1772567746123,7.50917993,1988.6,1987.6,6.1834139]
["bitfinex","ETHUSD",1772567746722,7.94096632,1988.5,1987.6,6.1834139]
["bitfinex","ETHUSD",1772567747645,2.94729229,1988.4,1987.7,1.25773507]
["bitfinex","ETHUSD",1772567749568,11.2811355,1988.5,1987.7,6.96880101]
["bitfinex","ETHUSD",1772567749569,6.25196632,1988.5,1987.7,6.96880101]
["bitfinex","ETHUSD",1772567749865,6.95765872,1988.6,1987.7,6.96880101]
["bitfinex","ETHUSD",1772567750231,5.700461,1988.6,1987.7,6.96880101]
["bitfinex","ETHUSD",1772567750566,2.94713993,1988.7,1987.7,6.96880101]
["bitfinex","ETHUSD",1772567751256,3.18561396,1987.9,1987.1,6.97027878]
["bitfinex","ETHUSD",1772567751550,1.25773507,1987.7,1987.1,6.97027878]
["bitfinex","ETHUSD",1772567751756,1.25773507,1987.7,1987.1,5.71216594]
["bitfinex","ETHUSD",1772567751954,1.25773507,1987.7,1987.1,6.97028012]
["bitfinex","ETHUSD",1772567752142,6.95819607,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772567752351,6.95819607,1987.7,1987.0,0.0011]
["bitfinex","ETHUSD",1772567752759,5.700461,1987.6,1987.0,0.0011]
["bitfinex","ETHUSD",1772567752938,7.391461,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1772567753651,1.25792492,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772567754054,6.95838592,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772567754242,6.95838592,1987.4,1986.8,0.0011]
["bitfinex","ETHUSD",1772567756061,1.25792492,1987.4,1986.8,0.0011]
["bitfinex","ETHUSD",1772567756258,21.25792492,1987.4,1986.8,0.0011]
["bitfinex","ETHUSD",1772567756461,20.0,1987.4,1986.8,5.71216594]
["bitfinex","ETHUSD",1772567757042,21.2579264,1987.4,1986.8,5.71216594]
["bitfinex","ETHUSD",1772567757769,1.25805152,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772567758557,1.25805152,1987.2,1985.9,6.96989198]
["bitfinex","ETHUSD",1772567758558,5.700461,1987.1,1985.9,6.96989198]
["bitfinex","ETHUSD",1772567758734,4.44366548,1987.2,1985.9,6.96989198]
["bitfinex","ETHUSD",1772567758735,5.700461,1986.9,1985.9,6.96989198]
["bitfinex","ETHUSD",1772567759458,5.700461,1986.9,1985.9,5.71106594]
["bitfinex","ETHUSD",1772567759657,5.700461,1986.9,1985.9,6.96992576]
["bitfinex","ETHUSD",1772567759861,1.25830481,1986.8,1985.9,6.96992576]
["bitfinex","ETHUSD",1772567760739,5.03267294,1987.1,1985.9,6.96992576]
["bitfinex","ETHUSD",1772567760740,1.25811484,1987.1,1985.9,6.96992576]
["bitfinex","ETHUSD",1772567761858,5.03201601,1987.3,1985.9,6.96992576]
["bitfinex","ETHUSD",1772567763454,22.95398822,1987.4,1985.9,6.96992576]
["bitfinex","ETHUSD",1772567763455,20.0,1987.4,1985.9,6.96992576]
["bitfinex","ETHUSD",1772567763659,21.25795946,1987.4,1986.2,5.71106594]
["bitfinex","ETHUSD",1772567763858,21.25795946,1987.4,1986.4,5.71106594]
["bitfinex","ETHUSD",1772567764060,21.25795946,1987.4,1986.6,5.71106594]
["bitfinex","ETHUSD",1772567765973,20.0,1987.4,1986.8,5.71106594]
["bitfinex","ETHUSD",1772567766884,21.25793873,1987.4,1986.8,5.71106594]
["bitfinex","ETHUSD",1772567767382,20.0,1987.4,1986.8,5.71106594]
["bitfinex","ETHUSD",1772567767577,21.25793089,1987.4,1986.8,5.71106594]
["bitfinex","ETHUSD",1772567768342,21.25793089,1987.4,1986.9,1.25824148]
["bitfinex","ETHUSD",1772567768675,21.25793089,1987.4,1986.8,6.96932435]
["bitfinex","ETHUSD",1772567769670,5.700461,1987.3,1986.5,6.96951517]
["bitfinex","ETHUSD",1772567770038,5.700461,1987.3,1986.4,1.25851823]
["bitfinex","ETHUSD",1772567770269,5.700461,1987.0,1986.0,6.9709661]
["bitfinex","ETHUSD",1772567770492,5.700461,1986.8,1986.0,5.71216594]
["bitfinex","ETHUSD",1772567770970,5.700461,1986.8,1986.0,6.97097696]
["bitfinex","ETHUSD",1772567772477,1.25836814,1986.7,1986.0,6.97097696]
["bitfinex","ETHUSD",1772567773180,1.25836814,1986.7,1986.0,5.71216594]
["bitfinex","ETHUSD",1772567773498,6.95882914,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772567773690,5.700461,1986.5,1985.9,0.0011]
["bitfinex","ETHUSD",1772567773894,7.404461,1986.5,1985.9,0.0011]
["bitfinex","ETHUSD",1772567774273,7.404461,1986.5,1985.9,1.25996462]
["bitfinex","ETHUSD",1772567774599,2.96336814,1986.7,1985.9,6.97103056]
["bitfinex","ETHUSD",1772567775405,5.700461,1986.6,1985.9,6.97103056]
["bitfinex","ETHUSD",1772567775701,1.25836814,1986.7,1985.9,6.97103056]
["bitfinex","ETHUSD",1772567775904,6.95882914,1986.7,1985.9,6.97103056]
["bitfinex","ETHUSD",1772567776104,6.95882914,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772567776976,6.95882914,1986.7,1985.7,0.0011]
["bitfinex","ETHUSD",1772567776977,5.700461,1986.5,1985.7,0.0011]
["bitfinex","ETHUSD",1772567777177,7.407461,1986.4,1985.7,0.0011]
["bitfinex","ETHUSD",1772567777474,1.707,1986.5,1985.7,5.71216594]
["bitfinex","ETHUSD",1772567778583,6.48,1986.7,1985.9,5.45627553]
["bitfinex","ETHUSD",1772567779582,5.03297528,1986.9,1985.9,5.45627553]
["bitfinex","ETHUSD",1772567779583,1.25824818,1986.9,1985.9,5.45627553]
["bitfinex","ETHUSD",1772567779784,1.25813647,1987.1,1985.9,5.45627553]
["bitfinex","ETHUSD",1772567780477,0.001,1987.2,1985.9,5.45627553]
["bitfinex","ETHUSD",1772567780677,0.001,1987.2,1986.3,5.74560878]
["bitfinex","ETHUSD",1772567780894,0.001,1987.2,1986.4,5.74560878]
["bitfinex","ETHUSD",1772567781310,5.8339815,1987.2,1986.4,5.74560878]
["bitfinex","ETHUSD",1772567782618,1.25811484,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772567782775,0.001,1987.2,1986.5,7.00410362]
["bitfinex","ETHUSD",1772567783976,1.25905868,1987.2,1986.5,7.00410362]
["bitfinex","ETHUSD",1772567784179,7.09204018,1987.2,1986.4,1.25851822]
["bitfinex","ETHUSD",1772567785304,0.001,1987.2,1986.4,7.004127]
["bitfinex","ETHUSD",1772567785480,1.25905228,1987.2,1986.4,7.004127]
["bitfinex","ETHUSD",1772567785804,0.001,1987.2,1986.4,7.004127]
["bitfinex","ETHUSD",1772567788413,0.001,1987.1,1986.4,7.004127]
["bitfinex","ETHUSD",1772567794932,0.001,1987.2,1986.5,5.74560878]
["bitfinex","ETHUSD",1772567795508,0.001,1987.2,1986.7,5.74560878]
["bitfinex","ETHUSD",1772567795724,0.001,1987.2,1986.9,5.74560878]
["bitfinex","ETHUSD",1772567796584,20.0,1987.4,1987.1,5.74560878]
["bitfinex","ETHUSD",1772567796585,19.90214383,1987.4,1987.1,5.74560878]
["bitfinex","ETHUSD",1772567796784,19.90114383,1987.4,1986.8,7.21860878]
["bitfinex","ETHUSD",1772567797404,19.90114383,1987.4,1986.9,7.00385026]
["bitfinex","ETHUSD",1772567797792,19.43228552,1987.4,1986.9,1.25824148]
["bitfinex","ETHUSD",1772567797999,18.96338466,1987.4,1986.9,1.25824148]
["bitfinex","ETHUSD",1772567798310,7.09064142,1987.9,1986.9,1.25824148]
["bitfinex","ETHUSD",1772567798513,7.09064142,1987.9,1986.9,7.00385026]
["bitfinex","ETHUSD",1772567799814,1.25765992,1987.9,1986.9,7.00385026]
["bitfinex","ETHUSD",1772567800199,0.001,1987.3,1986.9,7.00385026]
["bitfinex","ETHUSD",1772567802106,0.001,1987.3,1987.0,1.477]
["bitfinex","ETHUSD",1772567802914,0.001,1987.3,1987.0,7.22260878]
["bitfinex","ETHUSD",1772567803917,0.001,1987.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1772567804121,0.001,1987.3,1987.0,2.73516166]
["bitfinex","ETHUSD",1772567804424,5.8339815,1987.3,1987.0,2.73516166]
["bitfinex","ETHUSD",1772567805128,5.8339815,1987.3,1986.9,1.479]
["bitfinex","ETHUSD",1772567805307,5.8339815,1987.3,1986.9,6.51171629]
["bitfinex","ETHUSD",1772567805816,5.8339815,1987.3,1986.9,2.73724148]
["bitfinex","ETHUSD",1772567806802,5.8339815,1987.3,1986.9,2.73723825]
["bitfinex","ETHUSD",1772567808699,5.8339815,1987.3,1986.9,1.479]
["bitfinex","ETHUSD",1772567809000,5.8339815,1987.3,1986.9,2.73723751]
["bitfinex","ETHUSD",1772567809405,5.8339815,1987.3,1986.9,2.7372364]
["bitfinex","ETHUSD",1772567812297,5.8339815,1987.3,1986.9,1.479]
["bitfinex","ETHUSD",1772567812627,5.8339815,1987.3,1986.9,2.7372309]
["bitfinex","ETHUSD",1772567812822,0.001,1987.3,1986.9,2.7372309]
["bitfinex","ETHUSD",1772567813720,0.001,1987.3,1986.9,2.73723986]
["bitfinex","ETHUSD",1772567814237,0.001,1987.2,1987.0,0.0011]
["bitfinex","ETHUSD",1772567815125,0.001,1987.2,1987.0,5.54232206]
["bitfinex","ETHUSD",1772567815598,0.001,1987.3,1987.0,5.54232206]
["bitfinex","ETHUSD",1772567815928,4.91424008,1988.1,1987.2,2.38732807]
["bitfinex","ETHUSD",1772567816131,11.39524008,1988.3,1987.4,5.54122206]
["bitfinex","ETHUSD",1772567816428,6.17261374,1988.3,1987.5,5.54122206]
["bitfinex","ETHUSD",1772567816631,4.91424008,1988.2,1987.5,1.25780987]
["bitfinex","ETHUSD",1772567817202,4.91424008,1988.2,1987.3,5.14654142]
["bitfinex","ETHUSD",1772567818202,4.91424008,1988.2,1987.3,2.74694512]
["bitfinex","ETHUSD",1772567818730,5.77382992,1988.0,1987.3,2.74694512]
["bitfinex","ETHUSD",1772567818913,5.77382992,1988.0,1987.3,8.28816718]
["bitfinex","ETHUSD",1772567819427,5.77382992,1988.0,1987.3,2.74694512]
["bitfinex","ETHUSD",1772567820327,5.77382992,1988.0,1987.3,8.28816718]
["bitfinex","ETHUSD",1772567820634,1.25760853,1987.9,1987.3,8.28816718]
["bitfinex","ETHUSD",1772567821737,7.03143845,1987.9,1987.2,1.492]
["bitfinex","ETHUSD",1772567824916,7.03143845,1987.9,1987.2,8.29126874]
["bitfinex","ETHUSD",1772567825816,1.25758582,1988.0,1987.3,5.54122206]
["bitfinex","ETHUSD",1772567826644,1.25758582,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1772567826841,1.25758582,1988.0,1987.4,6.79914698]
["bitfinex","ETHUSD",1772567827817,6.75245866,1988.3,1987.5,5.54122206]
["bitfinex","ETHUSD",1772567827818,0.001,1988.3,1987.5,5.54122206]
["bitfinex","ETHUSD",1772567828018,0.001,1988.3,1987.7,5.54122206]
["bitfinex","ETHUSD",1772567828669,6.7502123,1988.8,1987.7,5.54122206]
["bitfinex","ETHUSD",1772567828670,0.002,1989.0,1987.8,5.54122206]
["bitfinex","ETHUSD",1772567828819,0.002,1989.0,1988.1,5.54122206]
["bitfinex","ETHUSD",1772567829016,0.002,1989.0,1988.3,5.54122206]
["bitfinex","ETHUSD",1772567829754,0.002,1989.0,1988.4,5.54122206]
["bitfinex","ETHUSD",1772567830052,0.002,1989.3,1988.9,5.54022206]
["bitfinex","ETHUSD",1772567830555,7.0345675,1989.3,1988.6,1.497]
["bitfinex","ETHUSD",1772567832230,7.0345675,1989.3,1988.3,1.497]
["bitfinex","ETHUSD",1772567832428,0.002,1989.3,1988.4,5.54122206]
["bitfinex","ETHUSD",1772567832651,5.77582992,1989.4,1988.4,5.54122206]
["bitfinex","ETHUSD",1772567832849,5.77582992,1989.2,1988.3,8.29552836]
["bitfinex","ETHUSD",1772567833754,5.77582992,1989.2,1988.4,5.54122206]
["bitfinex","ETHUSD",1772567833956,25.77582992,1989.2,1988.4,5.54122206]
["bitfinex","ETHUSD",1772567834160,20.0,1989.2,1988.4,5.54122206]
["bitfinex","ETHUSD",1772567834474,5.77582992,1989.1,1988.3,1.497]
["bitfinex","ETHUSD",1772567834763,7.03274294,1989.0,1988.3,1.497]
["bitfinex","ETHUSD",1772567835166,7.03274294,1989.0,1988.3,2.75433793]
["bitfinex","ETHUSD",1772567835457,7.03274294,1989.0,1988.3,1.497]
["bitfinex","ETHUSD",1772567835663,7.03274294,1989.0,1988.3,2.7543443]
["bitfinex","ETHUSD",1772567836448,7.03274294,1989.0,1988.0,1.25750534]
["bitfinex","ETHUSD",1772567836449,5.77582992,1988.9,1988.0,1.25750534]
["bitfinex","ETHUSD",1772567836755,1.25703942,1988.8,1988.0,6.7987274]
["bitfinex","ETHUSD",1772567837454,1.25695495,1989.0,1988.0,6.7987274]
["bitfinex","ETHUSD",1772567838157,7.03278487,1989.0,1988.0,6.7987274]
["bitfinex","ETHUSD",1772567838761,21.25683062,1989.2,1988.3,1.25735552]
["bitfinex","ETHUSD",1772567838951,21.25683062,1989.2,1988.4,7.75449582]
["bitfinex","ETHUSD",1772567839151,20.0,1989.2,1988.4,7.75449582]
["bitfinex","ETHUSD",1772567840754,0.001,1988.9,1988.5,1.25722906]
["bitfinex","ETHUSD",1772567840957,0.001,1988.9,1988.6,6.31927167]
["bitfinex","ETHUSD",1772567841845,20.0,1989.2,1988.6,6.31927167]
["bitfinex","ETHUSD",1772567841846,11.46317236,1989.2,1988.6,6.31927167]
["bitfinex","ETHUSD",1772567842180,0.002,1989.6,1988.6,6.31927167]
["bitfinex","ETHUSD",1772567842466,0.002,1989.6,1988.8,6.31927167]
["bitfinex","ETHUSD",1772567842653,0.002,1989.6,1989.0,6.31927167]
["bitfinex","ETHUSD",1772567842854,0.002,1989.6,1989.1,7.5761215]
["bitfinex","ETHUSD",1772567844036,0.002,1989.6,1989.0,2.75687488]
["bitfinex","ETHUSD",1772567844645,5.91755242,1989.6,1989.0,1.5]
["bitfinex","ETHUSD",1772567844844,5.91555242,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1772567845051,7.17214955,1989.5,1988.6,7.57643751]
["bitfinex","ETHUSD",1772567845264,7.17214955,1989.5,1988.5,1.501]
["bitfinex","ETHUSD",1772567845464,5.91555242,1989.4,1988.5,1.501]
["bitfinex","ETHUSD",1772567845963,5.91555242,1989.4,1987.7,6.31927167]
["bitfinex","ETHUSD",1772567846169,5.91555242,1989.1,1987.9,1.501]
["bitfinex","ETHUSD",1772567846338,3.18741495,1989.2,1987.9,1.501]
["bitfinex","ETHUSD",1772567846339,5.91555242,1988.9,1987.9,1.501]
["bitfinex","ETHUSD",1772567846964,7.17259184,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772567847669,7.17259184,1988.8,1987.9,2.75857128]
["bitfinex","ETHUSD",1772567849364,7.17259184,1988.8,1987.9,9.07784295]
["bitfinex","ETHUSD",1772567849544,7.17259184,1988.8,1988.0,6.31927167]
["bitfinex","ETHUSD",1772567850251,7.17259184,1988.8,1987.9,2.75857128]
["bitfinex","ETHUSD",1772567851374,7.17259184,1988.8,1987.9,2.7586072]
["bitfinex","ETHUSD",1772567852570,7.17259184,1988.8,1988.0,6.32037167]
["bitfinex","ETHUSD",1772567853038,1.25695759,1989.0,1988.0,6.32037167]
["bitfinex","ETHUSD",1772567853240,1.25695759,1989.0,1988.2,6.31927167]
["bitfinex","ETHUSD",1772567853873,7.17251001,1989.0,1988.0,1.25859469]
["bitfinex","ETHUSD",1772567854059,5.91555242,1988.9,1988.0,0.0011]
["bitfinex","ETHUSD",1772567854575,5.91555242,1988.8,1987.9,0.0011]
["bitfinex","ETHUSD",1772567855370,5.91555242,1988.4,1987.9,0.0011]
["bitfinex","ETHUSD",1772567857487,1.25735552,1988.3,1987.9,0.0011]
["bitfinex","ETHUSD",1772567857961,7.17290794,1988.3,1987.9,0.0011]
["bitfinex","ETHUSD",1772567858770,7.17290794,1988.3,1987.7,0.0011]
["bitfinex","ETHUSD",1772567862453,5.91555242,1988.2,1987.7,0.0011]
["bitfinex","ETHUSD",1772567862764,5.91555242,1988.0,1987.2,0.0011]
["bitfinex","ETHUSD",1772567863672,11.39941495,1988.1,1987.2,0.0011]
["bitfinex","ETHUSD",1772567863673,1.733,1987.9,1987.2,0.0011]
["bitfinex","ETHUSD",1772567863980,5.91555242,1987.8,1987.2,7.57841543]
["bitfinex","ETHUSD",1772567864324,1.25773507,1987.7,1987.2,6.32037167]
["bitfinex","ETHUSD",1772567865272,1.25773507,1987.7,1987.2,7.57842103]
["bitfinex","ETHUSD",1772567865448,10.9464927,1987.8,1987.2,7.57842103]
["bitfinex","ETHUSD",1772567865449,1.25767646,1987.8,1987.2,7.57842103]
["bitfinex","ETHUSD",1772567865649,1.25767646,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772567866263,10.94623961,1987.9,1987.5,0.0011]
["bitfinex","ETHUSD",1772567866746,1.25760853,1987.9,1987.5,0.0011]
["bitfinex","ETHUSD",1772567868388,10.98062974,1988.0,1987.5,0.0011]
["bitfinex","ETHUSD",1772567869561,5.9503703,1987.9,1987.5,0.0011]
["bitfinex","ETHUSD",1772567870461,1.25767179,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772567870986,1.25767179,1987.8,1987.2,7.51432608]
["bitfinex","ETHUSD",1772567870987,7.20804209,1987.8,1987.2,0.0011]
["bitfinex","ETHUSD",1772567872380,1.25767179,1987.8,1987.2,7.51435225]
["bitfinex","ETHUSD",1772567872585,5.03068719,1987.9,1987.2,7.51435225]
["bitfinex","ETHUSD",1772567873068,10.98105749,1987.9,1987.2,7.51435225]
["bitfinex","ETHUSD",1772567874587,1.25773507,1987.7,1987.2,0.0011]
["bitfinex","ETHUSD",1772567874973,7.20810537,1987.7,1987.2,0.0011]
["bitfinex","ETHUSD",1772567877086,7.20810537,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772567880289,1.25871396,1987.8,1987.3,6.25630875]
["bitfinex","ETHUSD",1772567880862,7.20908426,1987.8,1987.3,0.0011]
["bitfinex","ETHUSD",1772567882191,1.25871396,1987.8,1987.3,6.25630875]
["bitfinex","ETHUSD",1772567884593,1.25871396,1987.8,1987.3,7.51429523]
["bitfinex","ETHUSD",1772567884994,1.25871396,1987.8,1987.3,6.25630875]
["bitfinex","ETHUSD",1772567885305,1.25871396,1987.8,1987.3,7.51428767]
["bitfinex","ETHUSD",1772567885306,0.001,1987.8,1987.3,7.51428767]
["bitfinex","ETHUSD",1772567886281,7.73748201,1988.1,1987.4,6.25520875]
["bitfinex","ETHUSD",1772567887079,1.25742925,1988.2,1987.5,7.75720875]
["bitfinex","ETHUSD",1772567887283,6.48,1988.5,1987.6,6.25520875]
["bitfinex","ETHUSD",1772567887488,1.2572575,1988.5,1987.8,6.25520875]
["bitfinex","ETHUSD",1772567888331,1.2572575,1988.5,1987.3,5.7361679]
["bitfinex","ETHUSD",1772567888332,5.9503703,1987.8,1987.3,0.0011]
["bitfinex","ETHUSD",1772567888480,7.7043703,1988.0,1987.3,6.25630875]
["bitfinex","ETHUSD",1772567888886,7.7043703,1988.0,1987.4,6.25630875]
["bitfinex","ETHUSD",1772567889119,7.7043703,1988.2,1987.4,6.25630875]
["bitfinex","ETHUSD",1772567889281,0.001,1988.0,1987.4,6.25630875]
["bitfinex","ETHUSD",1772567889681,5.9503703,1987.9,1987.4,0.0011]
["bitfinex","ETHUSD",1772567890722,1.25767179,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1772567893021,7.20804209,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1772567897331,1.25764247,1987.9,1987.4,6.25630875]
["bitfinex","ETHUSD",1772567897988,1.25764247,1987.9,1987.4,0.0011]
["bitfinex","ETHUSD",1772567897989,7.65149311,1987.9,1987.4,0.0011]
["bitfinex","ETHUSD",1772567898427,0.001,1988.0,1987.6,6.17022773]
["bitfinex","ETHUSD",1772567898821,1.25728108,1988.5,1987.7,7.67522773]
["bitfinex","ETHUSD",1772567899029,3.01118509,1988.4,1987.7,7.67522773]
["bitfinex","ETHUSD",1772567899230,1.25735552,1988.3,1987.8,7.40840002]
["bitfinex","ETHUSD",1772567899402,7.6602754,1988.3,1987.6,8.9135221]
["bitfinex","ETHUSD",1772567899597,7.6602754,1988.3,1987.7,6.15072823]
["bitfinex","ETHUSD",1772567899598,1.25735552,1988.3,1987.7,6.15072823]
["bitfinex","ETHUSD",1772567900536,1.25733665,1988.4,1987.7,6.15072823]
["bitfinex","ETHUSD",1772567901626,1.25733665,1988.4,1987.8,7.40840002]
["bitfinex","ETHUSD",1772567901851,0.001,1987.9,1987.8,7.40840002]
["bitfinex","ETHUSD",1772567902126,1.25733665,1988.4,1987.8,7.40840002]
["bitfinex","ETHUSD",1772567903927,11.43194669,1988.5,1987.8,7.40839167]
["bitfinex","ETHUSD",1772567904627,6.40291988,1988.4,1987.8,7.40839167]
["bitfinex","ETHUSD",1772567905011,6.40291988,1988.3,1987.6,8.91351797]
["bitfinex","ETHUSD",1772567905210,6.40291988,1988.3,1987.7,6.15072823]
["bitfinex","ETHUSD",1772567905528,8.68257814,1988.4,1987.7,6.15072823]
["bitfinex","ETHUSD",1772567905929,6.40291988,1988.0,1987.5,0.0011]
["bitfinex","ETHUSD",1772567906133,6.40291988,1988.0,1987.3,0.0011]
["bitfinex","ETHUSD",1772567906134,6.40291988,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772567906443,6.40291988,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772567907332,3.00875084,1987.6,1987.1,0.0011]
["bitfinex","ETHUSD",1772567907829,1.25792492,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772567909366,1.2577766,1987.7,1987.2,6.15072823]
["bitfinex","ETHUSD",1772567909833,7.66069648,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772567910700,1.2577766,1987.7,1987.1,6.15182823]
["bitfinex","ETHUSD",1772567912237,7.66069648,1987.7,1987.1,6.15182823]
["bitfinex","ETHUSD",1772567912414,7.66069648,1987.7,1987.1,1.25920877]
["bitfinex","ETHUSD",1772567912620,7.66069648,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772567913432,7.66069648,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772567916117,1.2577766,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772567917449,6.481,1987.9,1987.4,6.15072823]
["bitfinex","ETHUSD",1772567917746,7.73861031,1987.9,1987.4,6.15072823]
["bitfinex","ETHUSD",1772567918350,1.25861031,1987.9,1987.4,6.15072823]
["bitfinex","ETHUSD",1772567918521,7.66153019,1987.9,1987.3,0.0011]
["bitfinex","ETHUSD",1772567918919,7.66153019,1987.9,1987.3,6.15182823]
["bitfinex","ETHUSD",1772567919320,0.001,1987.9,1987.3,6.15182823]
["bitfinex","ETHUSD",1772567920643,0.001,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1772567920847,0.001,1987.9,1987.4,7.40865315]
["bitfinex","ETHUSD",1772567921822,0.001,1987.9,1987.5,6.15072823]
["bitfinex","ETHUSD",1772567922036,0.001,1987.9,1987.4,2.76892492]
["bitfinex","ETHUSD",1772567922037,6.40391988,1987.9,1987.4,1.511]
["bitfinex","ETHUSD",1772567922440,0.001,1987.9,1987.5,6.15072823]
["bitfinex","ETHUSD",1772567922845,1.25860853,1987.9,1987.5,6.15072823]
["bitfinex","ETHUSD",1772567923050,0.001,1987.9,1987.5,6.15072823]
["bitfinex","ETHUSD",1772567924255,6.40391988,1987.9,1987.4,2.76888653]
["bitfinex","ETHUSD",1772567924418,6.40391988,1987.9,1987.5,6.15072823]
["bitfinex","ETHUSD",1772567924419,0.001,1987.9,1987.5,6.15072823]
["bitfinex","ETHUSD",1772567924825,1.25745971,1988.2,1987.7,6.15072823]
["bitfinex","ETHUSD",1772567925349,6.40291988,1988.1,1987.5,1.25781011]
["bitfinex","ETHUSD",1772567925931,6.40291988,1988.1,1987.5,7.40853834]
["bitfinex","ETHUSD",1772567926251,0.001,1987.8,1987.5,7.40853834]
["bitfinex","ETHUSD",1772567930143,5.83440845,1987.8,1987.4,2.76892248]
["bitfinex","ETHUSD",1772567930344,5.83440845,1987.8,1987.4,1.511]
["bitfinex","ETHUSD",1772567931074,1.25773507,1987.7,1987.4,1.511]
["bitfinex","ETHUSD",1772567932455,7.09212613,1987.8,1987.4,1.511]
["bitfinex","ETHUSD",1772567932846,7.09212613,1987.8,1987.4,2.76891346]
["bitfinex","ETHUSD",1772567933662,0.001,1987.8,1987.4,8.87833655]
["bitfinex","ETHUSD",1772567934258,5.83440845,1987.8,1987.4,2.76891346]
["bitfinex","ETHUSD",1772567934764,0.001,1987.8,1987.4,2.76891346]
["bitfinex","ETHUSD",1772567935068,5.83440845,1987.8,1987.4,2.768914]
["bitfinex","ETHUSD",1772567935444,5.83440845,1987.8,1987.4,1.511]
["bitfinex","ETHUSD",1772567935765,7.09212699,1987.8,1987.4,2.76891757]
["bitfinex","ETHUSD",1772567936550,7.09212699,1987.8,1987.4,1.511]
["bitfinex","ETHUSD",1772567936736,5.83340845,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772567936940,0.001,1987.8,1987.4,7.62742309]
["bitfinex","ETHUSD",1772567937371,1.25867468,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772567937742,7.09208313,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772567939447,7.09208856,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772567940277,1.25868,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772567940573,0.001,1987.8,1987.5,6.11052309]
["bitfinex","ETHUSD",1772567941353,1.25867638,1987.8,1987.5,6.11052309]
["bitfinex","ETHUSD",1772567941676,1.25867638,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772567941677,5.83340845,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772567941851,7.09120484,1987.7,1987.4,1.5191]
["bitfinex","ETHUSD",1772567942251,5.83340845,1987.7,1987.4,1.5191]
["bitfinex","ETHUSD",1772567942580,1.25868265,1987.8,1987.4,2.77701622]
["bitfinex","ETHUSD",1772567942964,0.001,1987.8,1987.5,6.10942309]
["bitfinex","ETHUSD",1772567943855,0.001,1987.8,1987.5,7.36728147]
["bitfinex","ETHUSD",1772567944479,0.001,1987.8,1987.5,6.10942309]
["bitfinex","ETHUSD",1772567945188,0.001,1987.8,1987.5,7.36727969]
["bitfinex","ETHUSD",1772567946177,0.001,1987.8,1987.5,6.10942309]
["bitfinex","ETHUSD",1772567946388,0.001,1987.8,1987.5,7.36728346]
["bitfinex","ETHUSD",1772567946564,0.001,1987.8,1987.5,6.10942309]
["bitfinex","ETHUSD",1772567947290,0.001,1987.8,1987.4,8.88644386]
["bitfinex","ETHUSD",1772567947507,6.7461844,1987.8,1987.3,0.0011]
["bitfinex","ETHUSD",1772567947797,5.83340845,1987.7,1987.3,1.25908712]
["bitfinex","ETHUSD",1772567948376,2.17049698,1987.8,1987.3,7.36851021]
["bitfinex","ETHUSD",1772567949186,2.17049698,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772567949482,0.001,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772567951579,0.001,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772567951791,5.83440845,1987.7,1987.3,6.11052309]
["bitfinex","ETHUSD",1772567952200,0.001,1987.7,1987.3,6.11052309]
["bitfinex","ETHUSD",1772567952495,7.09214352,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772567953106,5.83340845,1987.6,1987.2,0.0011]
["bitfinex","ETHUSD",1772567954467,1.25877274,1987.7,1987.2,6.11052309]
["bitfinex","ETHUSD",1772567954874,0.001,1987.7,1987.2,6.11052309]
["bitfinex","ETHUSD",1772567955091,1.25873652,1987.7,1987.2,6.11052309]
["bitfinex","ETHUSD",1772567956170,5.83340845,1987.6,1987.2,0.0011]
["bitfinex","ETHUSD",1772567956391,7.09126264,1987.6,1987.2,0.0011]
["bitfinex","ETHUSD",1772567957666,0.001,1987.7,1987.2,6.11052309]
["bitfinex","ETHUSD",1772567957998,1.25874497,1987.7,1987.2,6.11052309]
["bitfinex","ETHUSD",1772567958238,0.001,1987.7,1987.2,6.11052309]
["bitfinex","ETHUSD",1772567958513,0.001,1987.7,1987.4,5.69573109]
["bitfinex","ETHUSD",1772567959616,5.68180998,1987.7,1987.2,1.25914401]
["bitfinex","ETHUSD",1772567959815,5.68180998,1987.7,1987.2,7.25343727]
["bitfinex","ETHUSD",1772567960517,6.93960663,1987.7,1987.2,7.25344732]
["bitfinex","ETHUSD",1772567961711,6.93960663,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772567962119,0.001,1987.6,1987.3,0.0011]
["bitfinex","ETHUSD",1772567962319,5.68180998,1987.6,1987.3,0.0011]
["bitfinex","ETHUSD",1772567962620,6.93867161,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772567962922,5.68080998,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772567963220,5.68080998,1987.3,1986.7,0.68229837]
["bitfinex","ETHUSD",1772567963833,5.68080998,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772567964033,5.68080998,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772567964520,1.25830481,1986.8,1986.5,0.0011]
["bitfinex","ETHUSD",1772567965123,6.93911479,1986.8,1986.5,0.0011]
["bitfinex","ETHUSD",1772567965924,3.1908979,1987.2,1986.5,5.99539599]
["bitfinex","ETHUSD",1772567965925,8.74191218,1987.2,1986.5,5.99539599]
["bitfinex","ETHUSD",1772567966724,8.74191218,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1772567967239,8.74189483,1987.2,1986.6,7.25272748]
["bitfinex","ETHUSD",1772567967596,5.68080998,1987.1,1986.5,1.25959032]
["bitfinex","ETHUSD",1772567968925,6.93897261,1987.1,1986.5,1.25959032]
["bitfinex","ETHUSD",1772567969130,6.93897261,1987.1,1986.5,7.25388631]
["bitfinex","ETHUSD",1772567972216,5.03244654,1987.6,1986.8,5.99429599]
["bitfinex","ETHUSD",1772567972530,6.93867161,1987.5,1986.8,5.99429599]
["bitfinex","ETHUSD",1772567972742,6.93867161,1987.5,1986.6,5.99429599]
["bitfinex","ETHUSD",1772567972943,5.68080998,1987.4,1986.7,2.79335599]
["bitfinex","ETHUSD",1772567973108,5.68080998,1987.4,1986.7,2.79336418]
["bitfinex","ETHUSD",1772567973299,5.68080998,1987.4,1986.7,8.78766017]
["bitfinex","ETHUSD",1772567973507,0.001,1987.6,1986.8,5.99429599]
["bitfinex","ETHUSD",1772567973701,1.2588001,1987.6,1986.8,5.99429599]
["bitfinex","ETHUSD",1772567974332,0.001,1987.6,1986.8,5.99429599]
["bitfinex","ETHUSD",1772567974638,6.93962174,1987.6,1986.8,5.99429599]
["bitfinex","ETHUSD",1772567975020,6.93962174,1987.6,1986.9,7.25253747]
["bitfinex","ETHUSD",1772567975537,1.25881176,1987.6,1986.9,7.25253747]
["bitfinex","ETHUSD",1772567979936,0.001,1987.6,1986.9,7.25253747]
["bitfinex","ETHUSD",1772567981232,5.68180998,1987.6,1986.9,7.25253747]
["bitfinex","ETHUSD",1772567981428,5.68180998,1987.6,1986.9,5.99429599]
["bitfinex","ETHUSD",1772567982039,5.68180998,1987.6,1986.9,7.25253391]
["bitfinex","ETHUSD",1772567982541,5.68180998,1987.6,1986.7,7.2526278]
["bitfinex","ETHUSD",1772567983346,5.68080998,1987.4,1986.7,7.2526278]
["bitfinex","ETHUSD",1772567983550,7.48980998,1987.4,1986.7,7.2526278]
["bitfinex","ETHUSD",1772567984469,5.68080998,1987.3,1986.7,7.2526278]
["bitfinex","ETHUSD",1772567985648,1.25805152,1987.2,1986.7,7.2526278]
["bitfinex","ETHUSD",1772567986346,6.93884623,1987.3,1986.7,7.2526278]
["bitfinex","ETHUSD",1772567986521,6.93884623,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772567987141,6.93984623,1987.3,1986.8,5.99539599]
["bitfinex","ETHUSD",1772567987650,6.93984623,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772567989464,6.93984623,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772567991254,5.96184861,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772567992253,7.21996345,1987.1,1986.7,0.0011]
["bitfinex","ETHUSD",1772567992438,7.21996345,1987.1,1986.7,5.59223591]
["bitfinex","ETHUSD",1772567992633,9.03296345,1987.1,1986.7,5.59223591]
["bitfinex","ETHUSD",1772567993633,9.03396345,1987.1,1986.7,5.59223591]
["bitfinex","ETHUSD",1772567996390,5.96184861,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1772567997037,9.03396345,1987.1,1986.7,0.0011]
["bitfinex","ETHUSD",1772567997259,1.822,1987.1,1986.7,5.59223591]
["bitfinex","ETHUSD",1772567998467,1.822,1987.1,1986.7,6.85058996]
["bitfinex","ETHUSD",1772567998468,3.08012325,1987.1,1986.7,6.85058996]
["bitfinex","ETHUSD",1772567998669,1.25812325,1987.1,1986.7,6.85058996]
["bitfinex","ETHUSD",1772567999364,9.0479351,1987.2,1986.7,6.85058996]
["bitfinex","ETHUSD",1772567999659,1.25808649,1987.2,1986.8,5.59223591]
["bitfinex","ETHUSD",1772567999956,1.25908649,1987.2,1986.8,5.59223591]
["bitfinex","ETHUSD",1772568000469,55.03303628,1987.3,1987.1,5.31242033]
["bitfinex","ETHUSD",1772568000470,43.92660258,1987.3,1987.1,5.31242033]
["bitfinex","ETHUSD",1772568000963,43.92660258,1987.3,1986.9,5.48047627]
["bitfinex","ETHUSD",1772568001173,43.92660258,1987.3,1986.8,6.73987998]
["bitfinex","ETHUSD",1772568001371,27.92660258,1987.3,1986.9,5.48047627]
["bitfinex","ETHUSD",1772568001570,27.83067743,1987.3,1986.9,5.59113591]
["bitfinex","ETHUSD",1772568001734,0.001,1987.7,1987.0,5.59113591]
["bitfinex","ETHUSD",1772568002273,0.001,1987.8,1987.0,5.59113591]
["bitfinex","ETHUSD",1772568002576,0.001,1987.8,1987.4,5.59113591]
["bitfinex","ETHUSD",1772568002861,21.96284861,1987.7,1987.2,6.84918636]
["bitfinex","ETHUSD",1772568003034,16.001,1987.7,1987.2,6.84918636]
["bitfinex","ETHUSD",1772568003244,0.001,1987.8,1987.2,6.84918636]
["bitfinex","ETHUSD",1772568003449,7.21915084,1988.4,1987.3,5.59113591]
["bitfinex","ETHUSD",1772568003650,16.001,1988.3,1987.5,5.59113591]
["bitfinex","ETHUSD",1772568003850,21.96284861,1988.3,1987.5,5.59113591]
["bitfinex","ETHUSD",1772568004378,16.001,1988.2,1987.5,5.59113591]
["bitfinex","ETHUSD",1772568004591,17.25842404,1988.2,1987.7,5.59113591]
["bitfinex","ETHUSD",1772568004814,5.02891626,1988.9,1987.7,5.59113591]
["bitfinex","ETHUSD",1772568004815,7.21991683,1988.8,1987.7,5.59113591]
["bitfinex","ETHUSD",1772568005076,0.001,1988.8,1987.7,5.59113591]
["bitfinex","ETHUSD",1772568005301,16.001,1988.7,1987.7,5.59113591]
["bitfinex","ETHUSD",1772568005455,5.96184861,1988.6,1987.7,5.59113591]
["bitfinex","ETHUSD",1772568005648,5.96184861,1988.6,1987.4,2.80088705]
["bitfinex","ETHUSD",1772568005649,7.32961216,1988.5,1987.4,2.80088705]
["bitfinex","ETHUSD",1772568005871,5.96184861,1988.1,1987.3,5.59113591]
["bitfinex","ETHUSD",1772568006079,5.96184861,1988.1,1987.1,5.03229897]
["bitfinex","ETHUSD",1772568006080,5.96184861,1988.0,1987.1,0.7925621]
["bitfinex","ETHUSD",1772568006284,5.96184861,1988.0,1986.9,0.7925621]
["bitfinex","ETHUSD",1772568006285,6.10371895,1987.8,1986.9,0.7925621]
["bitfinex","ETHUSD",1772568006580,22.10471895,1988.0,1987.1,0.7925621]
["bitfinex","ETHUSD",1772568006779,16.001,1987.8,1987.2,0.7925621]
["bitfinex","ETHUSD",1772568007279,15.2084379,1987.8,1987.2,0.7925621]
["bitfinex","ETHUSD",1772568007479,6.10371895,1988.3,1987.2,0.7925621]
["bitfinex","ETHUSD",1772568007480,7.36111424,1988.3,1987.2,0.7925621]
["bitfinex","ETHUSD",1772568007648,15.2084379,1988.2,1987.2,0.7925621]
["bitfinex","ETHUSD",1772568008194,15.2084379,1988.2,1987.2,0.14948499]
["bitfinex","ETHUSD",1772568008351,15.2084379,1988.1,1987.2,0.14948499]
["bitfinex","ETHUSD",1772568008556,6.5,1988.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1772568008757,15.2084379,1988.4,1987.3,1.25798822]
["bitfinex","ETHUSD",1772568009183,15.2084379,1988.3,1987.3,1.25798822]
["bitfinex","ETHUSD",1772568009487,0.001,1988.8,1987.6,0.21502099]
["bitfinex","ETHUSD",1772568009778,0.001,1988.8,1987.7,1.544]
["bitfinex","ETHUSD",1772568009981,1.25804476,1988.8,1987.7,1.544]
["bitfinex","ETHUSD",1772568010149,0.001,1988.8,1987.7,1.544]
["bitfinex","ETHUSD",1772568010354,0.001,1988.8,1987.8,0.21502099]
["bitfinex","ETHUSD",1772568010574,0.001,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1772568010755,6.501,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1772568011782,6.5,1988.6,1987.8,1.25763159]
["bitfinex","ETHUSD",1772568012086,6.5,1988.6,1987.5,5.03142834]
["bitfinex","ETHUSD",1772568012087,6.5,1988.6,1987.6,1.25775059]
["bitfinex","ETHUSD",1772568012379,6.5,1988.6,1987.5,5.03131269]
["bitfinex","ETHUSD",1772568012380,6.5,1988.6,1987.4,5.0315789]
["bitfinex","ETHUSD",1772568012581,6.5,1988.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1772568012582,6.5,1988.4,1987.4,1.25792492]
["bitfinex","ETHUSD",1772568012783,6.5,1988.3,1987.3,1.5451]
["bitfinex","ETHUSD",1772568012984,6.5,1988.1,1987.3,0.0011]
["bitfinex","ETHUSD",1772568014459,6.5,1988.1,1987.3,1.25905275]
["bitfinex","ETHUSD",1772568014678,7.7575148,1988.1,1987.3,0.0011]
["bitfinex","ETHUSD",1772568017162,6.5,1987.9,1987.3,0.0011]
["bitfinex","ETHUSD",1772568017359,6.49945,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772568018792,7.75724834,1987.6,1987.0,0.0011]
["bitfinex","ETHUSD",1772568019293,6.49945,1987.6,1987.0,0.0011]
["bitfinex","ETHUSD",1772568021177,7.75731163,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1772568021563,6.49945,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1772568021766,6.49945,1987.8,1987.0,0.0022]
["bitfinex","ETHUSD",1772568022298,6.49945,1987.8,1987.0,0.0011]
["bitfinex","ETHUSD",1772568022669,6.49945,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1772568023105,1.25792492,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772568023311,7.75737492,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772568023610,7.75737492,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772568024564,6.49945,1987.6,1987.1,0.0011]
["bitfinex","ETHUSD",1772568024991,6.49945,1987.6,1986.8,0.0011]
["bitfinex","ETHUSD",1772568025196,6.4989,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772568026392,1.25798822,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772568026568,13.3958529,1987.4,1986.8,0.0011]
["bitfinex","ETHUSD",1772568026569,7.75686282,1987.4,1986.8,0.0011]
["bitfinex","ETHUSD",1772568026972,2.2793656,1987.3,1986.7,0.89905284]
["bitfinex","ETHUSD",1772568027170,6.4989,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772568027772,6.4989,1986.9,1986.4,0.0011]
["bitfinex","ETHUSD",1772568029289,7.7571838,1986.9,1986.4,0.0011]
["bitfinex","ETHUSD",1772568030106,6.4989,1986.9,1986.4,0.0011]
["bitfinex","ETHUSD",1772568030306,7.75714357,1986.9,1986.4,0.0011]
["bitfinex","ETHUSD",1772568030905,6.4989,1986.8,1986.4,0.0011]
["bitfinex","ETHUSD",1772568031492,6.4989,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772568031695,6.4989,1987.0,1986.4,0.0011]
["bitfinex","ETHUSD",1772568032206,6.90057173,1987.1,1986.4,0.0011]
["bitfinex","ETHUSD",1772568032207,6.4989,1986.8,1986.4,0.0011]
["bitfinex","ETHUSD",1772568032790,6.4989,1986.6,1985.8,5.03572638]
["bitfinex","ETHUSD",1772568033516,6.4989,1986.6,1985.5,0.0022]
["bitfinex","ETHUSD",1772568033517,6.4989,1986.4,1985.5,1.26132868]
["bitfinex","ETHUSD",1772568035299,10.03667891,1986.7,1985.6,0.0022]
["bitfinex","ETHUSD",1772568035620,7.75714784,1986.9,1985.7,0.0022]
["bitfinex","ETHUSD",1772568035787,7.75714784,1986.9,1985.9,0.0033]
["bitfinex","ETHUSD",1772568036304,7.75714784,1986.9,1985.9,0.0011]
["bitfinex","ETHUSD",1772568036483,7.75714784,1986.9,1986.0,0.0022]
["bitfinex","ETHUSD",1772568036678,6.4989,1986.9,1986.0,0.0022]
["bitfinex","ETHUSD",1772568038396,7.75714656,1986.9,1986.0,0.0022]
["bitfinex","ETHUSD",1772568038577,7.75714656,1986.9,1985.9,0.0011]
["bitfinex","ETHUSD",1772568038784,6.4989,1986.8,1985.9,0.0011]
["bitfinex","ETHUSD",1772568039194,6.4989,1986.6,1985.9,0.0011]
["bitfinex","ETHUSD",1772568039397,6.4989,1986.5,1985.9,0.0011]
["bitfinex","ETHUSD",1772568039594,7.75745819,1986.4,1985.9,0.0011]
["bitfinex","ETHUSD",1772568040309,6.4989,1986.4,1985.9,0.0011]
["bitfinex","ETHUSD",1772568042187,7.75747037,1986.4,1985.9,0.0011]
["bitfinex","ETHUSD",1772568043505,7.4655652,1987.1,1985.9,6.23045231]
["bitfinex","ETHUSD",1772568043706,3.27649083,1986.9,1986.1,6.22935231]
["bitfinex","ETHUSD",1772568043910,1.25816164,1987.1,1986.1,6.22935231]
["bitfinex","ETHUSD",1772568044105,7.465612,1987.1,1986.1,6.22935231]
["bitfinex","ETHUSD",1772568044998,7.465612,1987.1,1986.0,1.25881168]
["bitfinex","ETHUSD",1772568045511,6.20745036,1986.8,1985.9,1.25992341]
["bitfinex","ETHUSD",1772568045809,7.4658185,1986.7,1985.9,7.48927572]
["bitfinex","ETHUSD",1772568048514,7.4658185,1986.7,1985.8,0.0011]
["bitfinex","ETHUSD",1772568048515,6.14692265,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772568048700,6.14692265,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772568048903,6.14692265,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772568050111,6.14692265,1986.0,1985.6,0.0011]
["bitfinex","ETHUSD",1772568052290,7.40579771,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772568054521,9.28079771,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772568054717,3.13486006,1986.0,1985.6,0.0011]
["bitfinex","ETHUSD",1772568055108,9.28178271,1986.0,1985.6,0.0011]
["bitfinex","ETHUSD",1772568056098,6.14692265,1985.9,1984.7,6.33599273]
["bitfinex","ETHUSD",1772568056293,7.00119602,1985.9,1984.8,6.33599273]
["bitfinex","ETHUSD",1772568056509,6.14692265,1985.7,1984.8,7.5955271]
["bitfinex","ETHUSD",1772568056713,8.02392265,1985.6,1984.8,6.33599273]
["bitfinex","ETHUSD",1772568057024,8.02392265,1985.6,1984.8,7.59556305]
["bitfinex","ETHUSD",1772568057400,6.14692265,1985.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1772568057612,6.14692265,1985.3,1984.3,7.59588286]
["bitfinex","ETHUSD",1772568058199,1.877,1985.7,1984.3,7.59588286]
["bitfinex","ETHUSD",1772568058728,1.25906526,1985.6,1984.3,7.59588286]
["bitfinex","ETHUSD",1772568059105,6.14692265,1985.5,1984.3,7.59588286]
["bitfinex","ETHUSD",1772568059420,1.25906526,1985.6,1984.3,7.59588286]
["bitfinex","ETHUSD",1772568059818,7.40598791,1985.6,1984.3,7.59588286]
["bitfinex","ETHUSD",1772568060326,7.40598791,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772568060633,7.40598791,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772568060833,7.40598791,1985.6,1984.8,7.5955151]
["bitfinex","ETHUSD",1772568061199,7.40598791,1985.6,1984.8,6.33599273]
["bitfinex","ETHUSD",1772568061529,7.40598791,1985.6,1984.8,7.5955645]
["bitfinex","ETHUSD",1772568061826,1.25908444,1985.6,1984.8,7.5955645]
["bitfinex","ETHUSD",1772568062230,7.40573433,1986.0,1984.8,7.5955645]
["bitfinex","ETHUSD",1772568062716,7.40586111,1985.8,1984.8,7.5955645]
["bitfinex","ETHUSD",1772568063319,1.25892071,1985.9,1984.8,7.5955645]
["bitfinex","ETHUSD",1772568063516,1.25885731,1986.0,1984.8,7.5955645]
["bitfinex","ETHUSD",1772568063720,5.03426017,1986.4,1985.0,6.33599273]
["bitfinex","ETHUSD",1772568063721,1.25860486,1986.4,1985.0,6.33599273]
["bitfinex","ETHUSD",1772568063951,1.25860486,1986.4,1985.2,6.33599273]
["bitfinex","ETHUSD",1772568065010,1.25860486,1986.4,1985.4,6.33599273]
["bitfinex","ETHUSD",1772568065869,0.001,1986.5,1985.4,6.33599273]
["bitfinex","ETHUSD",1772568066413,11.17948378,1987.1,1985.6,6.33599273]
["bitfinex","ETHUSD",1772568066725,0.001,1987.3,1986.2,6.33599273]
["bitfinex","ETHUSD",1772568067055,0.001,1987.3,1986.6,6.33599273]
["bitfinex","ETHUSD",1772568067534,8.5435146,1988.6,1987.5,6.33599273]
["bitfinex","ETHUSD",1772568067736,1.2580475,1988.8,1987.7,6.33599273]
["bitfinex","ETHUSD",1772568067938,1.2580475,1988.8,1987.9,6.33599273]
["bitfinex","ETHUSD",1772568068443,1.2580403,1988.8,1987.9,6.33599273]
["bitfinex","ETHUSD",1772568068654,6.14692265,1988.6,1987.4,7.86599273]
["bitfinex","ETHUSD",1772568069211,6.14692265,1988.3,1987.4,1.53]
["bitfinex","ETHUSD",1772568069639,6.14692265,1988.0,1987.0,1.25813484]
["bitfinex","ETHUSD",1772568069827,6.14692265,1988.0,1986.9,2.78719924]
["bitfinex","ETHUSD",1772568071349,1.25760853,1987.9,1986.9,2.78719924]
["bitfinex","ETHUSD",1772568072069,6.14692265,1988.3,1987.0,6.33599273]
["bitfinex","ETHUSD",1772568072219,57.40415171,1988.6,1987.0,6.48547772]
["bitfinex","ETHUSD",1772568072417,51.25721293,1988.6,1987.2,6.33599273]
["bitfinex","ETHUSD",1772568072744,6.14692265,1988.5,1987.2,6.33599273]
["bitfinex","ETHUSD",1772568073123,51.25717388,1988.6,1987.2,0.14948499]
["bitfinex","ETHUSD",1772568073319,51.25717388,1988.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1772568074130,51.25717388,1988.6,1987.4,6.33599273]
["bitfinex","ETHUSD",1772568075438,51.25717388,1988.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1772568075749,51.25716884,1988.6,1987.6,6.33599273]
["bitfinex","ETHUSD",1772568076855,57.40409149,1988.6,1987.6,6.33599273]
["bitfinex","ETHUSD",1772568077847,57.40409149,1988.6,1987.7,1.25773507]
["bitfinex","ETHUSD",1772568078235,57.40409149,1988.6,1987.7,7.68710023]
["bitfinex","ETHUSD",1772568078236,51.25716884,1988.6,1987.7,7.68710023]
["bitfinex","ETHUSD",1772568079450,51.25716884,1988.6,1987.7,6.42936516]
["bitfinex","ETHUSD",1772568079652,57.2278855,1988.6,1987.6,1.25774858]
["bitfinex","ETHUSD",1772568080233,57.2278855,1988.6,1987.6,7.66078705]
["bitfinex","ETHUSD",1772568080535,51.25716884,1988.6,1987.6,7.66078705]
["bitfinex","ETHUSD",1772568081346,50.0,1988.6,1987.6,7.66078705]
["bitfinex","ETHUSD",1772568081925,49.89500384,1988.6,1987.7,6.40303847]
["bitfinex","ETHUSD",1772568082142,14.69989033,1988.6,1988.0,6.40303847]
["bitfinex","ETHUSD",1772568082345,0.001,1988.8,1988.1,7.93203847]
["bitfinex","ETHUSD",1772568082655,1.25804096,1988.8,1988.2,1.529]
["bitfinex","ETHUSD",1772568083856,7.22875762,1988.8,1987.7,1.529]
["bitfinex","ETHUSD",1772568084035,5.97071666,1988.7,1987.7,1.529]
["bitfinex","ETHUSD",1772568084236,5.97071666,1988.7,1987.7,2.78672569]
["bitfinex","ETHUSD",1772568084432,5.97071666,1988.7,1987.8,0.001]
["bitfinex","ETHUSD",1772568084628,0.002,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1772568085146,0.002,1988.5,1987.8,6.40403847]
["bitfinex","ETHUSD",1772568085655,0.001,1988.8,1987.9,6.40303847]
["bitfinex","ETHUSD",1772568086161,0.001,1989.2,1988.3,6.40303847]
["bitfinex","ETHUSD",1772568086338,0.001,1989.2,1988.8,6.40303847]
["bitfinex","ETHUSD",1772568087343,0.001,1989.2,1988.5,6.46857447]
["bitfinex","ETHUSD",1772568088245,0.001,1989.2,1988.6,7.66020431]
["bitfinex","ETHUSD",1772568092070,0.001,1989.2,1988.6,1.25716584]
["bitfinex","ETHUSD",1772568092369,0.002,1989.6,1988.6,7.66020431]
["bitfinex","ETHUSD",1772568092570,0.002,1989.6,1988.8,6.40303847]
["bitfinex","ETHUSD",1772568092789,0.002,1989.6,1988.9,1.531]
["bitfinex","ETHUSD",1772568093288,5.97271666,1989.6,1988.9,1.531]
["bitfinex","ETHUSD",1772568093686,0.002,1989.6,1988.9,1.531]
["bitfinex","ETHUSD",1772568094386,1.25659713,1989.5,1988.9,2.78796428]
["bitfinex","ETHUSD",1772568094588,7.22731379,1989.5,1988.9,1.32037944]
["bitfinex","ETHUSD",1772568094792,7.22731379,1989.5,1988.5,1.532]
["bitfinex","ETHUSD",1772568094961,5.97071666,1989.2,1988.2,2.78941319]
["bitfinex","ETHUSD",1772568095274,5.97071666,1989.2,1988.2,1.532]
["bitfinex","ETHUSD",1772568095457,5.97071666,1989.2,1988.2,2.78940467]
["bitfinex","ETHUSD",1772568095903,5.97071666,1989.2,1988.2,1.532]
["bitfinex","ETHUSD",1772568096264,5.97071666,1989.2,1988.2,2.78939793]
["bitfinex","ETHUSD",1772568096460,5.97071666,1989.0,1988.2,1.532]
["bitfinex","ETHUSD",1772568097367,5.97071666,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772568097571,5.97071666,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1772568098469,1.25697621,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1772568098666,5.97071666,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772568099402,7.22761219,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1772568099703,7.22757552,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1772568101110,7.22757552,1989.1,1988.2,2.78941854]
["bitfinex","ETHUSD",1772568101396,7.22757552,1989.1,1988.2,1.532]
["bitfinex","ETHUSD",1772568102803,7.22757552,1989.1,1988.2,2.7894159]
["bitfinex","ETHUSD",1772568103102,7.22757552,1989.1,1988.2,1.532]
["bitfinex","ETHUSD",1772568103287,7.22757552,1989.1,1988.2,2.78941373]
["bitfinex","ETHUSD",1772568103606,51.25685886,1989.1,1988.3,6.40303847]
["bitfinex","ETHUSD",1772568104683,51.25685886,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1772568105508,51.25685886,1989.1,1988.2,1.532]
["bitfinex","ETHUSD",1772568105509,5.97071666,1989.0,1988.2,1.532]
["bitfinex","ETHUSD",1772568105704,5.97071666,1989.0,1988.2,2.78941272]
["bitfinex","ETHUSD",1772568106109,5.97071666,1989.0,1988.2,1.532]
["bitfinex","ETHUSD",1772568106516,5.97071666,1989.0,1988.2,2.78941676]
["bitfinex","ETHUSD",1772568107112,1.25697621,1988.9,1988.2,2.78941676]
["bitfinex","ETHUSD",1772568107308,7.22769287,1988.9,1988.2,2.78941676]
["bitfinex","ETHUSD",1772568107623,7.22769287,1988.9,1988.2,1.532]
["bitfinex","ETHUSD",1772568108904,7.22769287,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1772568111820,21.25697621,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1772568112025,6.17631315,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1772568112921,6.17631315,1988.8,1988.2,1.532]
["bitfinex","ETHUSD",1772568113434,1.25710262,1988.7,1988.2,1.532]
["bitfinex","ETHUSD",1772568113633,7.43341577,1988.7,1988.2,1.532]
["bitfinex","ETHUSD",1772568114007,7.43341577,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1772568114833,6.17631315,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1772568115637,6.17631315,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1772568116339,1.25722906,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1772568117122,7.43354221,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1772568119238,7.43354221,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1772568119750,1.25715466,1988.7,1987.8,6.48676552]
["bitfinex","ETHUSD",1772568119949,11.20457743,1988.8,1987.8,6.48676552]
["bitfinex","ETHUSD",1772568119950,1.25708376,1988.8,1987.8,6.48676552]
["bitfinex","ETHUSD",1772568120326,1.25708376,1988.8,1987.9,6.48576552]
["bitfinex","ETHUSD",1772568120626,20.0,1988.9,1988.1,6.48576552]
["bitfinex","ETHUSD",1772568120852,20.0,1988.9,1988.2,6.48576552]
["bitfinex","ETHUSD",1772568121050,20.0,1988.9,1988.1,3.55189062]
["bitfinex","ETHUSD",1772568121051,20.0,1988.9,1988.3,8.01976552]
["bitfinex","ETHUSD",1772568121329,0.002,1988.8,1988.3,8.01976552]
["bitfinex","ETHUSD",1772568121921,6.17831315,1988.8,1988.0,8.01976552]
["bitfinex","ETHUSD",1772568122538,1.25710262,1988.7,1988.0,8.01976552]
["bitfinex","ETHUSD",1772568122749,7.43341577,1988.7,1988.0,2.79153789]
["bitfinex","ETHUSD",1772568123931,6.17631315,1988.7,1988.0,2.79153789]
["bitfinex","ETHUSD",1772568124733,1.25716584,1988.6,1988.0,2.79153789]
["bitfinex","ETHUSD",1772568124958,1.25716584,1988.6,1988.0,1.534]
["bitfinex","ETHUSD",1772568125157,7.43347899,1988.6,1988.0,1.534]
["bitfinex","ETHUSD",1772568126279,7.43347899,1988.6,1987.8,0.001]
["bitfinex","ETHUSD",1772568127660,6.17631315,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772568127861,6.17631315,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772568128798,7.43376723,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772568132002,7.43376723,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772568132003,6.17631315,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772568132175,6.17631315,1987.8,1987.0,10.0]
["bitfinex","ETHUSD",1772568132900,7.43404822,1987.7,1987.0,10.0]
["bitfinex","ETHUSD",1772568133077,2.78968859,1987.9,1987.0,10.0]
["bitfinex","ETHUSD",1772568133793,4.75686866,1988.2,1987.1,6.48576552]
["bitfinex","ETHUSD",1772568134000,2.78986866,1988.1,1987.1,6.48576552]
["bitfinex","ETHUSD",1772568134370,2.78986866,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1772568134570,2.78986866,1988.1,1987.1,6.48576552]
["bitfinex","ETHUSD",1772568134866,2.78986866,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772568135071,2.78986866,1987.9,1987.0,11.25717729]
["bitfinex","ETHUSD",1772568135281,2.78986866,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1772568136704,2.78986866,1987.9,1987.0,11.25301365]
["bitfinex","ETHUSD",1772568136998,4.04754045,1987.8,1987.0,11.25301739]
["bitfinex","ETHUSD",1772568137401,1.25767179,1987.8,1987.1,6.48576552]
["bitfinex","ETHUSD",1772568138909,7.82055585,1988.0,1987.1,7.74384956]
["bitfinex","ETHUSD",1772568139204,6.26199817,1987.7,1987.0,9.99484126]
["bitfinex","ETHUSD",1772568139402,6.26199817,1987.7,1987.0,11.25301271]
["bitfinex","ETHUSD",1772568139591,6.26199817,1987.7,1987.0,6.99484126]
["bitfinex","ETHUSD",1772568140101,6.26199817,1987.4,1986.6,7.25524546]
["bitfinex","ETHUSD",1772568140306,6.26199817,1987.4,1986.6,8.78924546]
["bitfinex","ETHUSD",1772568141612,6.26199817,1987.2,1986.4,2.26582028]
["bitfinex","ETHUSD",1772568141810,3.53776494,1987.3,1986.2,1.25863747]
["bitfinex","ETHUSD",1772568141811,6.26199817,1986.9,1986.2,1.25863747]
["bitfinex","ETHUSD",1772568142190,6.26199817,1986.9,1986.1,8.7905479]
["bitfinex","ETHUSD",1772568142402,6.26199817,1986.9,1986.1,1.535]
["bitfinex","ETHUSD",1772568143279,6.26199817,1986.9,1986.1,2.79374508]
["bitfinex","ETHUSD",1772568143481,6.26199817,1986.9,1986.1,1.535]
["bitfinex","ETHUSD",1772568144011,7.52030298,1986.8,1986.1,1.535]
["bitfinex","ETHUSD",1772568144210,7.52030298,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1772568144510,7.52030298,1986.8,1985.8,7.25578238]
["bitfinex","ETHUSD",1772568145797,5.03289977,1987.0,1985.8,7.25578238]
["bitfinex","ETHUSD",1772568146002,11.29489794,1987.0,1985.8,7.25578238]
["bitfinex","ETHUSD",1772568146209,6.26199817,1986.9,1985.8,7.25578238]
["bitfinex","ETHUSD",1772568147016,6.26199817,1986.9,1985.9,5.99794392]
["bitfinex","ETHUSD",1772568147924,6.26199817,1986.9,1986.0,7.2556556]
["bitfinex","ETHUSD",1772568148122,14.00002185,1987.3,1986.2,5.99684392]
["bitfinex","ETHUSD",1772568148327,14.00002185,1987.3,1986.4,5.99684392]
["bitfinex","ETHUSD",1772568148890,12.74199817,1987.3,1986.4,5.99684392]
["bitfinex","ETHUSD",1772568149098,1.25790273,1987.5,1986.4,5.99684392]
["bitfinex","ETHUSD",1772568149518,10.45809707,1987.6,1986.4,5.99684392]
["bitfinex","ETHUSD",1772568150204,6.26199817,1987.5,1986.5,7.25533876]
["bitfinex","ETHUSD",1772568151028,4.1960989,1987.6,1986.5,7.25533876]
["bitfinex","ETHUSD",1772568151236,1.25783327,1987.6,1986.5,7.25533876]
["bitfinex","ETHUSD",1772568151629,5.03201029,1987.7,1986.5,7.25533876]
["bitfinex","ETHUSD",1772568151630,1.25877444,1987.7,1986.5,7.25533876]
["bitfinex","ETHUSD",1772568152405,6.26299817,1987.7,1986.6,1.538]
["bitfinex","ETHUSD",1772568152632,6.26199817,1987.2,1986.6,1.538]
["bitfinex","ETHUSD",1772568152930,6.26199817,1986.9,1985.9,5.99794392]
["bitfinex","ETHUSD",1772568153116,6.26199817,1986.9,1986.1,1.538]
["bitfinex","ETHUSD",1772568154331,7.52030298,1986.8,1986.1,1.538]
["bitfinex","ETHUSD",1772568156511,7.52030298,1986.8,1986.1,2.79674301]
["bitfinex","ETHUSD",1772568156713,1.25830481,1986.8,1986.2,5.99684392]
["bitfinex","ETHUSD",1772568157301,7.01178007,1987.4,1986.2,5.99684392]
["bitfinex","ETHUSD",1772568157302,7.51992309,1987.4,1986.2,5.99684392]
["bitfinex","ETHUSD",1772568157502,7.51992309,1987.4,1986.3,5.99684392]
["bitfinex","ETHUSD",1772568158619,7.51992309,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1772568158903,7.51992309,1987.4,1986.3,7.25542644]
["bitfinex","ETHUSD",1772568159305,6.26199817,1987.3,1986.3,7.25542644]
["bitfinex","ETHUSD",1772568159529,6.26199817,1987.3,1986.3,1.25858252]
["bitfinex","ETHUSD",1772568159743,0.001,1986.9,1986.3,1.25858252]
["bitfinex","ETHUSD",1772568159930,6.26299817,1986.9,1986.2,1.25978342]
["bitfinex","ETHUSD",1772568160410,6.26299817,1986.9,1986.2,0.0011]
["bitfinex","ETHUSD",1772568160713,7.52030298,1986.8,1986.2,0.0011]
["bitfinex","ETHUSD",1772568160924,1.25929004,1986.9,1986.2,5.99794392]
["bitfinex","ETHUSD",1772568161502,7.52128821,1986.9,1986.2,0.0011]
["bitfinex","ETHUSD",1772568161830,6.26199817,1986.8,1986.2,0.0011]
["bitfinex","ETHUSD",1772568162605,1.25836814,1986.7,1986.2,0.0011]
["bitfinex","ETHUSD",1772568163719,7.52036631,1986.7,1986.2,0.0011]
["bitfinex","ETHUSD",1772568164433,6.26199817,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772568164774,7.52049301,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772568165331,6.26199817,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772568166828,1.25868492,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772568167032,1.25855819,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772568169815,6.48,1986.5,1986.0,6.21572116]
["bitfinex","ETHUSD",1772568170020,7.73850172,1986.5,1986.0,6.21572116]
["bitfinex","ETHUSD",1772568170441,5.03328127,1986.8,1986.0,6.21572116]
["bitfinex","ETHUSD",1772568170643,5.03328127,1986.8,1986.2,6.21462116]
["bitfinex","ETHUSD",1772568171212,0.001,1986.9,1986.2,7.47329883]
["bitfinex","ETHUSD",1772568171432,0.001,1986.9,1986.2,6.21462116]
["bitfinex","ETHUSD",1772568171636,5.9925757,1986.9,1986.1,1.25871255]
["bitfinex","ETHUSD",1772568172123,5.9925757,1986.9,1986.0,0.0011]
["bitfinex","ETHUSD",1772568172630,5.9925757,1986.9,1986.1,0.0011]
["bitfinex","ETHUSD",1772568172832,0.001,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772568174915,0.001,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772568175133,5.9915757,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772568175331,1.25855819,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772568176434,7.02023278,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772568176435,1.25836814,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772568176746,1.25836814,1986.7,1986.0,6.21572116]
["bitfinex","ETHUSD",1772568177326,1.25836814,1986.7,1986.1,1.2587483]
["bitfinex","ETHUSD",1772568177839,1.25836814,1986.7,1986.1,7.47336946]
["bitfinex","ETHUSD",1772568178440,0.001,1986.9,1986.2,6.21462116]
["bitfinex","ETHUSD",1772568179318,0.001,1986.9,1986.4,6.21462116]
["bitfinex","ETHUSD",1772568180338,11.023555,1987.7,1986.4,6.21462116]
["bitfinex","ETHUSD",1772568180339,1.2578519,1987.6,1986.4,6.21462116]
["bitfinex","ETHUSD",1772568181645,1.2578519,1987.6,1986.6,6.21462116]
["bitfinex","ETHUSD",1772568181844,1.2578519,1987.6,1986.8,6.21462116]
["bitfinex","ETHUSD",1772568182047,0.001,1987.7,1986.8,6.21462116]
["bitfinex","ETHUSD",1772568182230,1.25874709,1987.7,1986.8,6.21462116]
["bitfinex","ETHUSD",1772568183246,0.001,1987.7,1986.8,6.21462116]
["bitfinex","ETHUSD",1772568183554,0.001,1987.7,1987.0,6.21462116]
["bitfinex","ETHUSD",1772568184046,1.25741877,1988.2,1987.0,6.21462116]
["bitfinex","ETHUSD",1772568185045,5.02967508,1988.4,1987.1,6.21462116]
["bitfinex","ETHUSD",1772568185046,5.02928593,1988.4,1987.1,6.21462116]
["bitfinex","ETHUSD",1772568185234,1.25920731,1988.6,1987.3,6.21462116]
["bitfinex","ETHUSD",1772568185433,1.25920731,1988.6,1987.4,6.21462116]
["bitfinex","ETHUSD",1772568185754,0.002,1988.6,1987.6,6.21462116]
["bitfinex","ETHUSD",1772568186060,0.002,1988.6,1987.8,6.21462116]
["bitfinex","ETHUSD",1772568188152,1.25916584,1988.6,1987.8,7.47224766]
["bitfinex","ETHUSD",1772568188333,0.002,1988.6,1987.8,7.47224766]
["bitfinex","ETHUSD",1772568190240,0.002,1988.7,1988.1,7.47210317]
["bitfinex","ETHUSD",1772568190438,0.002,1988.7,1988.2,7.75262116]
["bitfinex","ETHUSD",1772568191436,0.002,1988.8,1988.3,6.21462116]
["bitfinex","ETHUSD",1772568191653,20.002,1988.9,1988.3,6.21462116]
["bitfinex","ETHUSD",1772568192237,15.96544096,1988.9,1988.3,6.21462116]
["bitfinex","ETHUSD",1772568192438,15.96544096,1988.9,1988.5,6.21462116]
["bitfinex","ETHUSD",1772568192665,17.22242657,1988.9,1988.3,1.25732308]
["bitfinex","ETHUSD",1772568192964,17.22242657,1988.9,1988.3,7.47194424]
["bitfinex","ETHUSD",1772568192965,15.96544096,1988.9,1988.3,7.47194424]
["bitfinex","ETHUSD",1772568193957,17.22242115,1988.9,1988.3,7.47194424]
["bitfinex","ETHUSD",1772568194163,15.96544096,1988.9,1988.3,7.47194424]
["bitfinex","ETHUSD",1772568194342,17.22242797,1988.9,1988.0,2.54883062]
["bitfinex","ETHUSD",1772568194546,7.24867832,1988.7,1988.1,1.539]
["bitfinex","ETHUSD",1772568194796,7.24867832,1988.7,1987.7,2.79673281]
["bitfinex","ETHUSD",1772568195064,7.24867832,1988.7,1987.7,1.539]
["bitfinex","ETHUSD",1772568195471,5.9915757,1988.4,1987.7,1.539]
["bitfinex","ETHUSD",1772568195641,5.9915757,1988.1,1987.3,5.22350842]
["bitfinex","ETHUSD",1772568196145,5.9915757,1988.4,1987.3,11.43812958]
["bitfinex","ETHUSD",1772568196343,7.9835757,1988.4,1987.3,11.43812958]
["bitfinex","ETHUSD",1772568196570,1.25741877,1988.2,1987.3,11.43812958]
["bitfinex","ETHUSD",1772568197172,1.25722906,1988.5,1987.4,6.21462116]
["bitfinex","ETHUSD",1772568198439,7.31645783,1988.5,1987.4,6.21462116]
["bitfinex","ETHUSD",1772568200170,6.11022465,1988.4,1987.3,3.96552628]
["bitfinex","ETHUSD",1772568200471,6.11022465,1988.4,1987.3,11.23617361]
["bitfinex","ETHUSD",1772568200884,6.11022465,1988.4,1987.4,6.01268165]
["bitfinex","ETHUSD",1772568201237,6.11022465,1988.4,1987.3,3.96552628]
["bitfinex","ETHUSD",1772568201442,6.11022465,1988.2,1987.3,3.96552628]
["bitfinex","ETHUSD",1772568202347,7.36770666,1988.1,1987.3,3.96552628]
["bitfinex","ETHUSD",1772568203862,7.36770666,1988.1,1987.3,5.22350743]
["bitfinex","ETHUSD",1772568204061,7.36770666,1988.1,1987.3,11.23618908]
["bitfinex","ETHUSD",1772568204274,1.25748201,1988.1,1987.4,6.01268165]
["bitfinex","ETHUSD",1772568204445,1.25735552,1988.3,1987.5,7.27054328]
["bitfinex","ETHUSD",1772568204952,1.25735552,1988.3,1987.4,1.25787332]
["bitfinex","ETHUSD",1772568204953,7.36758017,1988.3,1987.4,1.25787332]
["bitfinex","ETHUSD",1772568205549,7.36758017,1988.3,1987.4,7.27055497]
["bitfinex","ETHUSD",1772568205756,1.25735552,1988.3,1987.4,7.27055497]
["bitfinex","ETHUSD",1772568206380,1.25722906,1988.5,1987.4,7.27055497]
["bitfinex","ETHUSD",1772568206558,1.2582107,1988.6,1987.4,7.27055497]
["bitfinex","ETHUSD",1772568206873,1.25817607,1988.6,1987.4,7.27055497]
["bitfinex","ETHUSD",1772568207944,7.36840072,1988.6,1987.4,7.27055497]
["bitfinex","ETHUSD",1772568209372,1.25816797,1988.6,1987.6,6.01268165]
["bitfinex","ETHUSD",1772568209557,1.25816797,1988.6,1987.8,6.01268165]
["bitfinex","ETHUSD",1772568210592,7.36839262,1988.6,1987.5,6.01378165]
["bitfinex","ETHUSD",1772568210881,7.36839262,1988.6,1987.5,7.55778165]
["bitfinex","ETHUSD",1772568211448,1.25816797,1988.6,1987.7,7.27041672]
["bitfinex","ETHUSD",1772568213257,7.36839262,1988.6,1987.7,7.27041672]
["bitfinex","ETHUSD",1772568213457,7.36839262,1988.6,1987.6,5.03094028]
["bitfinex","ETHUSD",1772568214184,7.36839262,1988.6,1987.7,6.01268165]
["bitfinex","ETHUSD",1772568214978,7.36839625,1988.6,1987.7,6.01268165]
["bitfinex","ETHUSD",1772568215377,0.001,1988.6,1987.7,6.01268165]
["bitfinex","ETHUSD",1772568215575,0.001,1988.8,1987.9,6.01268165]
["bitfinex","ETHUSD",1772568215759,0.001,1988.8,1988.1,6.01268165]
["bitfinex","ETHUSD",1772568217377,13.0654777,1988.9,1988.1,6.01268165]
["bitfinex","ETHUSD",1772568217567,50.002,1989.1,1988.4,6.01268165]
["bitfinex","ETHUSD",1772568217771,50.002,1989.1,1988.5,7.55868165]
["bitfinex","ETHUSD",1772568218287,50.002,1989.1,1988.6,6.01268165]
["bitfinex","ETHUSD",1772568219287,51.25885188,1989.1,1988.6,6.01268165]
["bitfinex","ETHUSD",1772568219670,50.002,1989.1,1988.7,1.25710262]
["bitfinex","ETHUSD",1772568220661,50.002,1989.1,1988.7,7.26978427]
["bitfinex","ETHUSD",1772568221292,51.25885812,1989.1,1988.7,6.01268165]
["bitfinex","ETHUSD",1772568221494,50.002,1989.1,1988.7,6.01268165]
["bitfinex","ETHUSD",1772568221869,50.002,1989.1,1988.7,7.26974504]
["bitfinex","ETHUSD",1772568222070,0.001,1988.8,1988.7,7.26974504]
["bitfinex","ETHUSD",1772568222267,51.25885206,1989.1,1988.7,7.26974504]
["bitfinex","ETHUSD",1772568222268,31.20446356,1989.1,1988.8,6.01268165]
["bitfinex","ETHUSD",1772568222494,0.002,1989.5,1989.0,6.01268165]
["bitfinex","ETHUSD",1772568222989,0.002,1989.5,1988.9,1.547]
["bitfinex","ETHUSD",1772568222990,1.2586168,1989.5,1988.9,1.547]
["bitfinex","ETHUSD",1772568223371,1.2586168,1989.5,1988.9,1.548]
["bitfinex","ETHUSD",1772568224163,1.2586168,1989.5,1988.9,2.80497606]
["bitfinex","ETHUSD",1772568224389,1.2586168,1989.5,1988.9,1.548]
["bitfinex","ETHUSD",1772568224574,1.2586168,1989.5,1989.0,6.01268165]
["bitfinex","ETHUSD",1772568224575,0.002,1989.5,1989.0,6.01268165]
["bitfinex","ETHUSD",1772568224763,0.002,1989.5,1988.9,1.548]
["bitfinex","ETHUSD",1772568224985,0.002,1989.5,1988.9,8.81765231]
["bitfinex","ETHUSD",1772568225183,0.002,1989.5,1989.0,6.01268165]
["bitfinex","ETHUSD",1772568225893,0.002,1989.5,1988.9,1.548]
["bitfinex","ETHUSD",1772568226106,6.11222465,1989.5,1988.9,1.548]
["bitfinex","ETHUSD",1772568226695,6.11222465,1989.5,1988.9,1.38714216]
["bitfinex","ETHUSD",1772568227484,6.11222465,1989.5,1988.9,2.64410529]
["bitfinex","ETHUSD",1772568228075,0.002,1989.5,1989.0,6.37025857]
["bitfinex","ETHUSD",1772568228587,0.002,1989.5,1988.9,1.38714216]
["bitfinex","ETHUSD",1772568228588,6.00282749,1989.5,1988.9,1.38714216]
["bitfinex","ETHUSD",1772568228906,6.00282749,1989.5,1988.3,1.55]
["bitfinex","ETHUSD",1772568228907,6.00082749,1989.3,1988.3,1.55]
["bitfinex","ETHUSD",1772568230175,6.00082749,1989.3,1988.3,2.80735423]
["bitfinex","ETHUSD",1772568230176,6.00082749,1989.1,1988.3,2.80735423]
["bitfinex","ETHUSD",1772568230375,6.00082749,1989.1,1988.3,9.1776128]
["bitfinex","ETHUSD",1772568230604,1.25678664,1989.2,1988.4,6.37025857]
["bitfinex","ETHUSD",1772568230974,7.25761413,1989.2,1988.4,6.37025857]
["bitfinex","ETHUSD",1772568231575,7.25761413,1989.2,1988.3,2.80734758]
["bitfinex","ETHUSD",1772568231988,7.25761413,1989.2,1988.3,1.55]
["bitfinex","ETHUSD",1772568232809,6.00082749,1988.6,1987.6,1.25778808]
["bitfinex","ETHUSD",1772568232983,6.00082749,1988.6,1987.7,1.25883405]
["bitfinex","ETHUSD",1772568233703,6.00082749,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772568233912,6.00082749,1988.6,1987.7,1.25883386]
["bitfinex","ETHUSD",1772568234079,6.00082749,1988.6,1987.7,0.0011]
["bitfinex","ETHUSD",1772568234411,6.00082749,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1772568234583,6.00082749,1988.4,1987.7,0.0011]
["bitfinex","ETHUSD",1772568236510,1.25735552,1988.3,1987.7,0.0011]
["bitfinex","ETHUSD",1772568236684,7.25818301,1988.3,1987.7,0.0011]
["bitfinex","ETHUSD",1772568240386,1.25735552,1988.3,1987.7,6.37135857]
["bitfinex","ETHUSD",1772568241132,6.00082749,1988.6,1987.7,6.37135857]
["bitfinex","ETHUSD",1772568241426,6.00082749,1988.7,1987.9,6.37025857]
["bitfinex","ETHUSD",1772568241582,6.00082749,1988.7,1987.7,0.0011]
["bitfinex","ETHUSD",1772568241907,5.02816984,1988.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772568241908,6.00082749,1988.5,1987.7,0.0011]
["bitfinex","ETHUSD",1772568242511,6.00082749,1988.4,1987.7,0.0011]
["bitfinex","ETHUSD",1772568243284,7.25818301,1988.3,1987.7,0.0011]
["bitfinex","ETHUSD",1772568244011,1.25703942,1988.8,1987.7,6.37135857]
["bitfinex","ETHUSD",1772568244400,7.25786691,1988.8,1987.7,6.37135857]
["bitfinex","ETHUSD",1772568246041,7.25786691,1988.8,1987.9,6.37025857]
["bitfinex","ETHUSD",1772568246316,7.25786691,1988.8,1987.8,0.0011]
["bitfinex","ETHUSD",1772568246317,6.00082749,1988.6,1987.8,0.0011]
["bitfinex","ETHUSD",1772568247993,6.00082749,1988.6,1987.8,6.37135857]
["bitfinex","ETHUSD",1772568249022,1.25722906,1988.5,1987.9,7.6278671]
["bitfinex","ETHUSD",1772568249514,7.25805655,1988.5,1987.8,0.0011]
["bitfinex","ETHUSD",1772568249716,7.25805655,1988.5,1987.8,1.25875826]
["bitfinex","ETHUSD",1772568250516,11.50891626,1988.8,1987.8,7.62901683]
["bitfinex","ETHUSD",1772568250517,6.48,1988.8,1987.8,7.62901683]
["bitfinex","ETHUSD",1772568250698,7.73708742,1988.8,1987.8,7.62901683]
["bitfinex","ETHUSD",1772568251513,5.02815768,1988.9,1987.8,7.62901683]
["bitfinex","ETHUSD",1772568251514,1.25702433,1988.9,1988.0,6.37025857]
["bitfinex","ETHUSD",1772568251817,1.25678664,1989.2,1988.2,6.37025857]
["bitfinex","ETHUSD",1772568251988,7.25761413,1989.2,1988.3,7.92125857]
["bitfinex","ETHUSD",1772568253192,7.25761413,1989.2,1988.3,6.37025857]
["bitfinex","ETHUSD",1772568253398,6.00082749,1989.0,1988.0,9.17874772]
["bitfinex","ETHUSD",1772568254122,6.00082749,1989.0,1987.9,1.25757945]
["bitfinex","ETHUSD",1772568254302,6.00082749,1988.7,1987.8,2.8097263]
["bitfinex","ETHUSD",1772568255434,7.25799333,1988.6,1987.8,2.8097263]
["bitfinex","ETHUSD",1772568255901,1.25716584,1988.6,1987.9,6.37025857]
["bitfinex","ETHUSD",1772568257199,7.25799333,1988.6,1987.8,0.0011]
["bitfinex","ETHUSD",1772568257621,6.00082749,1988.4,1987.8,0.0011]
["bitfinex","ETHUSD",1772568257820,6.00082749,1988.1,1987.5,0.0011]
["bitfinex","ETHUSD",1772568258722,6.01684287,1988.0,1987.4,0.0001]
["bitfinex","ETHUSD",1772568260324,2.27954672,1987.8,1987.4,0.0001]
["bitfinex","ETHUSD",1772568260623,7.54766705,1987.9,1987.4,0.0001]
["bitfinex","ETHUSD",1772568260930,1.25760853,1987.9,1987.4,0.0001]
["bitfinex","ETHUSD",1772568261099,1.25760853,1987.9,1987.4,6.18081816]
["bitfinex","ETHUSD",1772568262528,11.32049264,1988.1,1987.4,6.18081816]
["bitfinex","ETHUSD",1772568262731,8.56960524,1988.4,1987.4,7.438732]
["bitfinex","ETHUSD",1772568263034,1.25735552,1988.3,1987.5,6.18071816]
["bitfinex","ETHUSD",1772568264047,7.54741404,1988.3,1987.4,2.80901384]
["bitfinex","ETHUSD",1772568264206,6.29005852,1988.0,1987.4,1.5511]
["bitfinex","ETHUSD",1772568264395,1.25760853,1987.9,1987.4,1.5511]
["bitfinex","ETHUSD",1772568264808,2.27954672,1987.8,1987.3,3.96552628]
["bitfinex","ETHUSD",1772568266120,7.54766705,1987.9,1987.3,3.96552628]
["bitfinex","ETHUSD",1772568268010,7.54766705,1987.9,1987.3,5.22351401]
["bitfinex","ETHUSD",1772568268230,7.54766705,1987.9,1987.3,3.96552628]
["bitfinex","ETHUSD",1772568268522,7.54766705,1987.9,1987.3,5.22350543]
["bitfinex","ETHUSD",1772568268735,9.76841877,1988.3,1987.4,6.18071816]
["bitfinex","ETHUSD",1772568268903,5.02980537,1988.2,1987.4,6.18071816]
["bitfinex","ETHUSD",1772568269095,5.02980537,1988.2,1987.4,6.18181816]
["bitfinex","ETHUSD",1772568269301,0.001,1987.9,1987.5,7.43857979]
["bitfinex","ETHUSD",1772568269731,1.25741877,1988.2,1987.5,7.43857979]
["bitfinex","ETHUSD",1772568270813,7.54747729,1988.2,1987.5,6.18071816]
["bitfinex","ETHUSD",1772568272622,7.54747729,1988.2,1987.4,2.81097727]
["bitfinex","ETHUSD",1772568273121,7.54747729,1988.2,1987.4,8.99169543]
["bitfinex","ETHUSD",1772568273525,7.54747729,1988.2,1987.5,6.18071816]
["bitfinex","ETHUSD",1772568274428,7.06047918,1988.3,1987.6,7.4385165]
["bitfinex","ETHUSD",1772568274429,5.02947918,1988.3,1987.6,7.4385165]
["bitfinex","ETHUSD",1772568274834,11.3195377,1988.3,1987.6,7.4385165]
["bitfinex","ETHUSD",1772568275233,11.3195377,1988.3,1987.6,6.18071816]
["bitfinex","ETHUSD",1772568276232,11.3195377,1988.3,1987.4,0.0011]
["bitfinex","ETHUSD",1772568276233,6.29005852,1988.0,1987.4,0.0011]
["bitfinex","ETHUSD",1772568276538,1.25760853,1987.9,1987.4,0.0011]
["bitfinex","ETHUSD",1772568276840,7.54766705,1987.9,1987.4,0.0011]
["bitfinex","ETHUSD",1772568277420,8.56960524,1988.4,1987.4,6.18181816]
["bitfinex","ETHUSD",1772568277620,21.25817703,1988.6,1987.6,6.18071816]
["bitfinex","ETHUSD",1772568278132,14.75818046,1988.6,1987.7,5.59184766]
["bitfinex","ETHUSD",1772568278439,13.501,1988.6,1987.9,5.59184766]
["bitfinex","ETHUSD",1772568278634,13.501,1988.6,1988.0,1.554]
["bitfinex","ETHUSD",1772568279009,13.501,1988.6,1988.1,5.59184766]
["bitfinex","ETHUSD",1772568280210,13.39657194,1988.6,1988.1,5.59184766]
["bitfinex","ETHUSD",1772568280414,13.33540893,1988.6,1988.3,5.59184766]
["bitfinex","ETHUSD",1772568280839,13.33540893,1988.6,1988.2,1.25741877]
["bitfinex","ETHUSD",1772568281343,14.59258084,1988.6,1988.2,1.25741877]
["bitfinex","ETHUSD",1772568281510,13.33540893,1988.6,1988.2,1.25741877]
["bitfinex","ETHUSD",1772568282940,13.33540893,1988.6,1988.2,6.84926643]
["bitfinex","ETHUSD",1772568284339,7.73546128,1988.6,1988.2,6.84926643]
["bitfinex","ETHUSD",1772568285145,1.25691462,1989.0,1988.2,6.84926643]
["bitfinex","ETHUSD",1772568285734,7.75691462,1989.0,1988.2,6.84926643]
["bitfinex","ETHUSD",1772568285936,7.75691462,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1772568287341,7.75691462,1989.0,1988.2,2.81441877]
["bitfinex","ETHUSD",1772568290252,6.5,1988.7,1987.9,2.81560853]
["bitfinex","ETHUSD",1772568291869,6.5,1988.5,1987.9,2.81560827]
["bitfinex","ETHUSD",1772568293926,6.5,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772568294938,7.75724804,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772568295533,6.5,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772568295732,7.75723266,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772568295940,6.5,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772568296147,7.75706174,1988.8,1988.0,0.001]
["bitfinex","ETHUSD",1772568296341,6.5,1988.8,1988.0,0.001]
["bitfinex","ETHUSD",1772568297546,6.5,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1772568297724,7.75902682,1988.9,1988.0,0.001]
["bitfinex","ETHUSD",1772568297927,7.75902682,1988.9,1988.1,1.56]
["bitfinex","ETHUSD",1772568298253,7.75902682,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1772568298426,6.5,1988.7,1988.1,2.81743774]
["bitfinex","ETHUSD",1772568299319,6.5,1988.7,1988.1,1.56]
["bitfinex","ETHUSD",1772568299550,6.5,1988.7,1988.1,2.8174767]
["bitfinex","ETHUSD",1772568299756,1.25902682,1988.9,1988.1,2.8174767]
["bitfinex","ETHUSD",1772568299943,0.002,1988.9,1988.1,2.8174767]
["bitfinex","ETHUSD",1772568300250,1.25898809,1988.9,1988.1,2.8174767]
["bitfinex","ETHUSD",1772568300440,0.002,1988.9,1988.1,2.8174767]
["bitfinex","ETHUSD",1772568301375,6.502,1988.9,1988.1,2.8174767]
["bitfinex","ETHUSD",1772568302333,7.75703942,1988.8,1988.1,2.8174767]
["bitfinex","ETHUSD",1772568302559,6.5,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1772568302769,3.53658614,1988.8,1987.7,0.001]
["bitfinex","ETHUSD",1772568302770,6.5,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772568302935,6.5,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1772568303133,6.5,1988.1,1987.5,1.2589411]
["bitfinex","ETHUSD",1772568303456,6.5,1988.1,1987.5,0.0011]
["bitfinex","ETHUSD",1772568304239,6.5,1987.9,1987.5,0.0011]
["bitfinex","ETHUSD",1772568304763,6.5,1987.8,1987.3,3.96662628]
["bitfinex","ETHUSD",1772568304936,5.02954672,1987.9,1986.9,1.5621]
["bitfinex","ETHUSD",1772568304937,6.5,1987.5,1986.9,1.5621]
["bitfinex","ETHUSD",1772568305261,6.5,1987.5,1986.9,2.82034071]
["bitfinex","ETHUSD",1772568305961,6.5,1987.5,1986.8,1.25937412]
["bitfinex","ETHUSD",1772568306169,6.5,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772568306365,7.75811484,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772568307635,5.03245936,1987.4,1986.6,0.0011]
["bitfinex","ETHUSD",1772568307636,11.53186125,1987.4,1986.6,0.0011]
["bitfinex","ETHUSD",1772568307835,6.5,1987.3,1986.6,0.0011]
["bitfinex","ETHUSD",1772568308153,6.5,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772568308349,7.75804764,1987.3,1986.6,0.0001]
["bitfinex","ETHUSD",1772568308664,7.75804764,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772568309052,7.75804764,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1772568309253,7.75804764,1987.3,1986.6,0.0001]
["bitfinex","ETHUSD",1772568310645,6.4995,1987.2,1986.6,0.0001]
["bitfinex","ETHUSD",1772568311633,6.4995,1986.9,1986.1,1.25984779]
["bitfinex","ETHUSD",1772568311841,6.4995,1986.9,1986.1,0.0011]
["bitfinex","ETHUSD",1772568312035,6.4995,1986.9,1986.1,1.25984825]
["bitfinex","ETHUSD",1772568312232,6.4995,1986.9,1986.1,1.25983353]
["bitfinex","ETHUSD",1772568312436,6.4995,1986.9,1986.1,0.0021]
["bitfinex","ETHUSD",1772568312838,6.4995,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1772568314904,6.4995,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1772568315750,1.23747672,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1772568316159,6.4995,1987.0,1986.1,1.5611]
["bitfinex","ETHUSD",1772568316672,1.23747672,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1772568316884,1.23747672,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1772568318439,6.4995,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1772568318672,6.4995,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772568318887,6.4995,1986.7,1986.1,2.8197964]
["bitfinex","ETHUSD",1772568320676,6.4995,1987.0,1986.1,2.8197964]
["bitfinex","ETHUSD",1772568320973,1.23747672,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1772568321213,5.03122513,1987.6,1986.2,0.001]
["bitfinex","ETHUSD",1772568321214,7.75732129,1987.6,1986.2,0.001]
["bitfinex","ETHUSD",1772568321489,7.75732129,1987.6,1986.3,0.0021]
["bitfinex","ETHUSD",1772568323153,6.4995,1987.6,1986.4,0.001]
["bitfinex","ETHUSD",1772568323462,7.75730099,1987.6,1986.4,0.001]
["bitfinex","ETHUSD",1772568324000,6.4995,1987.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772568325357,6.4995,1987.2,1986.3,0.0011]
["bitfinex","ETHUSD",1772568326979,14.23743338,1987.4,1986.4,0.001]
["bitfinex","ETHUSD",1772568327288,6.4995,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1772568327590,6.4995,1987.6,1986.4,0.001]
["bitfinex","ETHUSD",1772568327789,6.4995,1987.9,1986.4,0.001]
["bitfinex","ETHUSD",1772568327965,6.4995,1987.9,1986.4,1.27633582]
["bitfinex","ETHUSD",1772568328158,6.4995,1987.9,1986.6,0.001]
["bitfinex","ETHUSD",1772568328763,0.002,1988.0,1986.6,0.001]
["bitfinex","ETHUSD",1772568329374,0.002,1988.0,1986.8,0.001]
["bitfinex","ETHUSD",1772568329569,0.002,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1772568330680,6.5015,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1772568330881,6.5015,1988.0,1986.9,1.557]
["bitfinex","ETHUSD",1772568331593,6.5015,1988.0,1987.0,1.25817815]
["bitfinex","ETHUSD",1772568332188,6.5015,1988.0,1987.0,1.25917815]
["bitfinex","ETHUSD",1772568332372,0.002,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1772568333706,0.002,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1772568335395,0.002,1988.0,1987.4,1.90318278]
["bitfinex","ETHUSD",1772568335580,6.502,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1772568337494,7.75957417,1988.0,1987.4,3.16106351]
["bitfinex","ETHUSD",1772568337804,6.5,1987.8,1987.4,1.90318278]
["bitfinex","ETHUSD",1772568338897,6.5,1987.8,1986.5,2.81143149]
["bitfinex","ETHUSD",1772568339099,6.5,1987.8,1986.7,1.52254622]
["bitfinex","ETHUSD",1772568339304,6.24033006,1987.4,1986.7,1.52254622]
["bitfinex","ETHUSD",1772568339502,6.24033006,1987.2,1986.3,0.0011]
["bitfinex","ETHUSD",1772568341604,6.24033006,1986.8,1986.2,0.0011]
["bitfinex","ETHUSD",1772568342131,1.25817815,1987.0,1986.0,0.0011]
["bitfinex","ETHUSD",1772568342132,6.24033006,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772568342480,6.24033006,1986.5,1985.8,0.0011]
["bitfinex","ETHUSD",1772568342705,6.24033006,1986.5,1985.5,1.552]
["bitfinex","ETHUSD",1772568342905,6.24033006,1986.2,1985.5,1.552]
["bitfinex","ETHUSD",1772568343077,6.24033006,1986.2,1985.2,1.25928596]
["bitfinex","ETHUSD",1772568343602,6.24033006,1986.0,1985.1,5.03743137]
["bitfinex","ETHUSD",1772568345902,7.4991979,1986.0,1985.1,5.03743137]
["bitfinex","ETHUSD",1772568346290,6.24033006,1986.0,1985.1,5.03743137]
["bitfinex","ETHUSD",1772568346806,7.4991862,1986.0,1985.1,5.03743137]
["bitfinex","ETHUSD",1772568347102,6.24033006,1985.9,1985.0,1.25941049]
["bitfinex","ETHUSD",1772568348405,6.01704889,1985.7,1985.0,1.25941049]
["bitfinex","ETHUSD",1772568350511,6.01704889,1986.0,1985.0,1.25941049]
["bitfinex","ETHUSD",1772568352791,7.275862,1986.0,1985.0,1.25941049]
["bitfinex","ETHUSD",1772568352991,6.01704889,1986.3,1985.1,1.90318278]
["bitfinex","ETHUSD",1772568353306,6.01704889,1986.3,1985.2,1.552]
["bitfinex","ETHUSD",1772568353514,6.01704889,1986.3,1985.3,1.90318278]
["bitfinex","ETHUSD",1772568354314,6.01704889,1986.3,1985.2,1.552]
["bitfinex","ETHUSD",1772568354511,7.27568417,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1772568357322,7.27568417,1986.3,1985.0,2.81144584]
["bitfinex","ETHUSD",1772568357706,7.27568417,1986.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772568358108,6.01704889,1986.1,1985.1,0.0011]
["bitfinex","ETHUSD",1772568358708,7.27586057,1986.0,1985.1,0.0011]
["bitfinex","ETHUSD",1772568358910,6.01704889,1986.0,1985.1,0.0011]
["bitfinex","ETHUSD",1772568360119,0.001,1986.2,1985.1,1.90428278]
["bitfinex","ETHUSD",1772568360306,6.01804889,1986.2,1985.3,1.90318278]
["bitfinex","ETHUSD",1772568360706,6.01804889,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1772568360907,6.01804889,1986.2,1985.5,1.553]
["bitfinex","ETHUSD",1772568361308,7.27674913,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1772568361509,7.27674913,1986.2,1985.4,2.8121921]
["bitfinex","ETHUSD",1772568361819,7.27674913,1986.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772568362020,6.01704889,1985.6,1984.8,2.81366937]
["bitfinex","ETHUSD",1772568362189,6.01604889,1985.6,1984.8,1.5541]
["bitfinex","ETHUSD",1772568362816,6.01704889,1985.4,1984.8,2.81365987]
["bitfinex","ETHUSD",1772568363598,1.25906624,1985.6,1984.8,2.81365987]
["bitfinex","ETHUSD",1772568363800,6.01704889,1985.6,1984.8,2.81365987]
["bitfinex","ETHUSD",1772568365196,7.27611979,1985.6,1984.8,2.81365987]
["bitfinex","ETHUSD",1772568366919,7.27611979,1985.6,1984.8,2.81366557]
["bitfinex","ETHUSD",1772568367502,7.27611979,1985.6,1984.8,1.5541]
["bitfinex","ETHUSD",1772568367705,7.27611979,1985.6,1984.8,2.81366699]
["bitfinex","ETHUSD",1772568367906,7.27611756,1985.6,1984.8,2.81366699]
["bitfinex","ETHUSD",1772568369796,7.27611756,1985.6,1984.8,0.0011]
["bitfinex","ETHUSD",1772568370303,6.01704889,1985.3,1984.1,1.25996853]
["bitfinex","ETHUSD",1772568370802,6.01704889,1985.3,1984.6,0.0011]
["bitfinex","ETHUSD",1772568371332,6.01704889,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772568372930,0.001,1985.5,1984.6,0.0011]
["bitfinex","ETHUSD",1772568373134,7.27628848,1985.4,1984.6,0.0011]
["bitfinex","ETHUSD",1772568373331,7.27628848,1985.4,1984.6,1.5551]
["bitfinex","ETHUSD",1772568373531,7.27625135,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772568373733,6.01704889,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772568374035,7.27624779,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772568374235,7.27624779,1985.4,1984.6,6.59364486]
["bitfinex","ETHUSD",1772568374236,7.27624779,1985.4,1984.6,1.5551]
["bitfinex","ETHUSD",1772568374612,7.27624779,1985.4,1984.6,0.0011]
["bitfinex","ETHUSD",1772568375004,7.27624779,1985.4,1984.6,1.26078004]
["bitfinex","ETHUSD",1772568375741,7.27624779,1985.4,1984.6,0.0011]
["bitfinex","ETHUSD",1772568376612,6.01704889,1985.3,1984.0,0.8576961]
["bitfinex","ETHUSD",1772568376846,6.01704889,1984.7,1984.0,0.8576961]
["bitfinex","ETHUSD",1772568377724,6.01704889,1984.5,1984.0,0.8576961]
["bitfinex","ETHUSD",1772568378212,6.01704889,1984.5,1983.6,1.26028763]
["bitfinex","ETHUSD",1772568378667,6.01704889,1984.5,1983.5,1.26037066]
["bitfinex","ETHUSD",1772568378936,1.25969968,1984.6,1983.1,0.1568951]
["bitfinex","ETHUSD",1772568378937,6.20984011,1983.7,1983.1,0.1568951]
["bitfinex","ETHUSD",1772568379247,6.38861104,1983.5,1982.3,3.16864405]
["bitfinex","ETHUSD",1772568379418,6.38861104,1983.5,1982.3,1.26116127]
["bitfinex","ETHUSD",1772568379616,6.38861104,1982.9,1981.9,1.26141581]
["bitfinex","ETHUSD",1772568379962,6.38861104,1982.7,1981.5,1.90748278]
["bitfinex","ETHUSD",1772568380256,3.19415712,1983.3,1981.5,1.40798278]
["bitfinex","ETHUSD",1772568380257,6.38861104,1983.1,1981.5,1.40798278]
["bitfinex","ETHUSD",1772568380411,6.38861104,1983.1,1981.9,1.40798278]
["bitfinex","ETHUSD",1772568380611,6.38861104,1983.1,1982.0,1.554]
["bitfinex","ETHUSD",1772568381837,6.38861104,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568382946,6.38861104,1983.1,1982.1,2.66927131]
["bitfinex","ETHUSD",1772568383113,7.64888225,1983.7,1982.2,1.40798278]
["bitfinex","ETHUSD",1772568383438,6.38861104,1983.7,1982.2,1.40798278]
["bitfinex","ETHUSD",1772568383640,6.38861104,1983.7,1982.4,1.40798278]
["bitfinex","ETHUSD",1772568383850,6.38861104,1983.7,1982.6,1.40798278]
["bitfinex","ETHUSD",1772568384046,6.38861104,1983.7,1982.7,1.556]
["bitfinex","ETHUSD",1772568384256,7.64888291,1983.7,1982.7,1.556]
["bitfinex","ETHUSD",1772568384555,6.38861104,1983.7,1982.7,1.556]
["bitfinex","ETHUSD",1772568385237,7.64888493,1983.7,1982.7,1.556]
["bitfinex","ETHUSD",1772568385426,6.38861104,1983.7,1982.7,1.556]
["bitfinex","ETHUSD",1772568385749,7.6488873,1983.7,1982.7,1.556]
["bitfinex","ETHUSD",1772568385954,7.6488873,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1772568386734,6.38861104,1983.3,1982.0,5.04515412]
["bitfinex","ETHUSD",1772568386935,2.28989241,1983.4,1982.0,6.60115412]
["bitfinex","ETHUSD",1772568386936,6.38861104,1982.9,1982.0,6.60115412]
["bitfinex","ETHUSD",1772568387252,6.38861104,1982.9,1982.0,2.81735216]
["bitfinex","ETHUSD",1772568387558,6.38861104,1983.5,1982.0,2.81735216]
["bitfinex","ETHUSD",1772568387760,6.38861104,1983.5,1982.1,1.47351878]
["bitfinex","ETHUSD",1772568387936,7.64901368,1983.5,1982.3,1.40798278]
["bitfinex","ETHUSD",1772568388134,7.64901368,1983.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1772568388339,6.38861104,1983.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1772568388646,6.38861104,1983.5,1982.3,1.40798278]
["bitfinex","ETHUSD",1772568389039,7.64901009,1983.5,1982.3,1.40798278]
["bitfinex","ETHUSD",1772568389351,6.38861104,1983.5,1982.3,1.40798278]
["bitfinex","ETHUSD",1772568389830,6.38861104,1983.5,1982.4,1.26109765]
["bitfinex","ETHUSD",1772568390647,7.6490169,1983.5,1982.4,1.26109765]
["bitfinex","ETHUSD",1772568391053,6.38861104,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568392339,7.64922553,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568392739,7.6492018,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568392939,7.64921437,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568393359,6.38861104,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568393653,6.38861104,1983.2,1982.1,2.66927131]
["bitfinex","ETHUSD",1772568394261,7.64921998,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568395437,6.38861104,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568396238,7.64938785,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568398236,7.64934238,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568398568,6.38861104,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568398760,7.64932817,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568399962,6.38861104,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568400268,7.64933776,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568400444,6.38861104,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568400649,1.2606232,1983.2,1982.2,1.40798278]
["bitfinex","ETHUSD",1772568400856,7.64918574,1983.3,1982.2,1.40798278]
["bitfinex","ETHUSD",1772568401367,7.64916144,1983.3,1982.2,1.40798278]
["bitfinex","ETHUSD",1772568402065,7.64916144,1983.3,1982.1,1.26128853]
["bitfinex","ETHUSD",1772568402476,7.64916144,1983.3,1982.3,1.26116127]
["bitfinex","ETHUSD",1772568403877,7.64899625,1983.6,1982.4,1.40798278]
["bitfinex","ETHUSD",1772568404088,6.38861104,1983.6,1982.4,1.40798278]
["bitfinex","ETHUSD",1772568404394,6.38861104,1983.9,1982.4,1.40798278]
["bitfinex","ETHUSD",1772568404553,7.64876462,1983.9,1982.6,1.40798278]
["bitfinex","ETHUSD",1772568404741,6.38861104,1983.6,1982.7,1.559]
["bitfinex","ETHUSD",1772568404946,2.75,1983.8,1982.7,2.96698278]
["bitfinex","ETHUSD",1772568405142,9.13861104,1983.8,1982.7,2.96698278]
["bitfinex","ETHUSD",1772568405845,6.38861104,1983.8,1982.7,1.559]
["bitfinex","ETHUSD",1772568406590,6.38861104,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1772568407667,6.38861104,1983.3,1982.5,1.26098403]
["bitfinex","ETHUSD",1772568408669,6.38861104,1983.3,1982.4,5.04424724]
["bitfinex","ETHUSD",1772568409476,6.38861104,1983.3,1982.4,6.45223002]
["bitfinex","ETHUSD",1772568409666,5.95851801,1983.6,1982.6,1.40798278]
["bitfinex","ETHUSD",1772568409865,0.001,1983.7,1982.9,1.40798278]
["bitfinex","ETHUSD",1772568410065,0.001,1984.3,1983.3,5.88702914]
["bitfinex","ETHUSD",1772568410284,0.001,1984.3,1983.4,1.40798278]
["bitfinex","ETHUSD",1772568410790,0.001,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1772568410961,0.001,1984.3,1983.6,1.562]
["bitfinex","ETHUSD",1772568411382,5.95851801,1984.8,1983.6,2.96998278]
["bitfinex","ETHUSD",1772568411587,5.95851801,1985.1,1983.7,1.47251878]
["bitfinex","ETHUSD",1772568411764,5.95851801,1985.1,1983.9,1.40698278]
["bitfinex","ETHUSD",1772568412083,5.95851801,1985.4,1984.1,1.40698278]
["bitfinex","ETHUSD",1772568412268,5.95851801,1985.4,1984.1,1.47251878]
["bitfinex","ETHUSD",1772568412515,5.95851801,1985.4,1984.2,1.40698278]
["bitfinex","ETHUSD",1772568412662,8.24841042,1985.1,1984.3,2.82189013]
["bitfinex","ETHUSD",1772568412861,5.95851801,1985.0,1984.3,1.562]
["bitfinex","ETHUSD",1772568413200,5.83899277,1985.4,1984.3,1.562]
["bitfinex","ETHUSD",1772568413201,5.95851801,1985.4,1984.3,1.562]
["bitfinex","ETHUSD",1772568414573,5.95851801,1985.4,1984.4,1.25982664]
["bitfinex","ETHUSD",1772568414775,7.21771179,1985.4,1984.4,1.25982664]
["bitfinex","ETHUSD",1772568415162,5.95851801,1985.4,1984.4,1.25982664]
["bitfinex","ETHUSD",1772568415582,0.001,1985.5,1984.5,1.40698278]
["bitfinex","ETHUSD",1772568416469,5.95951801,1985.5,1984.5,1.40698278]
["bitfinex","ETHUSD",1772568416668,5.95951801,1985.5,1984.6,1.25969968]
["bitfinex","ETHUSD",1772568418897,5.95851801,1985.8,1984.7,1.40698278]
["bitfinex","ETHUSD",1772568419261,5.95851801,1986.1,1984.8,1.55646777]
["bitfinex","ETHUSD",1772568419467,0.001,1985.4,1984.9,1.563]
["bitfinex","ETHUSD",1772568419863,5.95851801,1985.8,1984.9,1.563]
["bitfinex","ETHUSD",1772568420103,5.95851801,1985.8,1984.9,2.96998278]
["bitfinex","ETHUSD",1772568420461,5.95851801,1985.8,1984.9,1.563]
["bitfinex","ETHUSD",1772568420886,5.95851801,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1772568421472,5.95951801,1986.2,1985.1,1.40698278]
["bitfinex","ETHUSD",1772568422397,5.95951801,1986.2,1985.1,0.065536]
["bitfinex","ETHUSD",1772568422567,0.001,1986.2,1985.1,1.47251878]
["bitfinex","ETHUSD",1772568422764,5.95851801,1986.8,1985.4,1.62200377]
["bitfinex","ETHUSD",1772568422967,5.95851801,1986.8,1985.6,1.40698278]
["bitfinex","ETHUSD",1772568423397,5.95851801,1986.8,1985.8,1.40698278]
["bitfinex","ETHUSD",1772568424069,7.21683301,1986.8,1985.5,1.40698278]
["bitfinex","ETHUSD",1772568424271,7.21683301,1986.8,1985.6,1.563]
["bitfinex","ETHUSD",1772568424868,7.21683301,1986.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1772568425682,5.95851801,1986.7,1985.7,1.25900186]
["bitfinex","ETHUSD",1772568426908,5.95851801,1986.7,1985.7,2.66598464]
["bitfinex","ETHUSD",1772568427124,5.95851801,1986.7,1985.8,1.40698278]
["bitfinex","ETHUSD",1772568427286,5.95851801,1987.1,1985.8,1.40698278]
["bitfinex","ETHUSD",1772568427612,5.95851801,1987.1,1985.9,1.47251878]
["bitfinex","ETHUSD",1772568428497,5.95851801,1987.1,1985.9,0.065536]
["bitfinex","ETHUSD",1772568428884,5.95851801,1987.1,1985.9,2.66585784]
["bitfinex","ETHUSD",1772568431472,5.95851801,1987.1,1986.0,1.62200377]
["bitfinex","ETHUSD",1772568431685,5.95851801,1987.7,1986.0,1.62200377]
["bitfinex","ETHUSD",1772568432107,5.95851801,1987.7,1986.3,1.40698278]
["bitfinex","ETHUSD",1772568432294,5.96051801,1987.8,1986.6,1.40698278]
["bitfinex","ETHUSD",1772568432492,5.96051801,1987.8,1986.7,2.0748911]
["bitfinex","ETHUSD",1772568432695,7.21819501,1987.8,1986.7,2.0748911]
["bitfinex","ETHUSD",1772568433279,7.21820543,1987.8,1986.8,1.25830481]
["bitfinex","ETHUSD",1772568433907,5.96051801,1987.8,1986.8,1.25830481]
["bitfinex","ETHUSD",1772568434206,5.96051801,1987.8,1986.9,1.40698278]
["bitfinex","ETHUSD",1772568434713,0.002,1987.8,1986.9,1.40698278]
["bitfinex","ETHUSD",1772568435235,7.21608845,1988.0,1986.9,1.40698278]
["bitfinex","ETHUSD",1772568435386,7.21608845,1988.0,1987.0,1.25817815]
["bitfinex","ETHUSD",1772568435578,1e-08,1988.0,1987.1,2.96598278]
["bitfinex","ETHUSD",1772568435789,1e-08,1988.0,1987.2,1.40698278]
["bitfinex","ETHUSD",1772568436194,1e-08,1988.0,1987.1,1.559]
["bitfinex","ETHUSD",1772568437419,1e-08,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1772568438108,6.3310535,1987.8,1987.0,1.2581521]
["bitfinex","ETHUSD",1772568439403,2.28989241,1987.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772568439593,2.28989241,1987.2,1986.0,1.25881168]
["bitfinex","ETHUSD",1772568439594,5.90124385,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1772568439794,5.90124385,1986.8,1986.0,2.0748911]
["bitfinex","ETHUSD",1772568440199,5.90124385,1986.8,1985.9,1.25996743]
["bitfinex","ETHUSD",1772568440532,5.90124385,1986.8,1985.9,3.33485853]
["bitfinex","ETHUSD",1772568440730,5.90124385,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772568440949,5.90124385,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772568441298,5.90124385,1986.2,1985.7,1.45371007]
["bitfinex","ETHUSD",1772568441522,5.90124385,1986.0,1985.7,1.45371007]
["bitfinex","ETHUSD",1772568441831,5.90124385,1986.3,1985.7,4.78759709]
["bitfinex","ETHUSD",1772568442324,5.90124385,1986.3,1985.7,2.71270599]
["bitfinex","ETHUSD",1772568442741,5.90124385,1986.3,1985.7,1.45371007]
["bitfinex","ETHUSD",1772568442908,5.90124385,1986.3,1985.7,2.71270521]
["bitfinex","ETHUSD",1772568443505,7.15988134,1986.3,1985.8,2.0748911]
["bitfinex","ETHUSD",1772568443725,5.90124385,1986.3,1985.8,2.0748911]
["bitfinex","ETHUSD",1772568443909,7.15987002,1986.3,1985.8,2.0748911]
["bitfinex","ETHUSD",1772568444307,5.90124385,1986.3,1985.8,2.0748911]
["bitfinex","ETHUSD",1772568444634,5.90124385,1986.7,1985.8,2.0748911]
["bitfinex","ETHUSD",1772568445110,5.90124385,1986.7,1985.8,2.0759911]
["bitfinex","ETHUSD",1772568445503,7.15962245,1986.7,1985.9,1.25887506]
["bitfinex","ETHUSD",1772568445724,5.90124385,1986.7,1985.9,1.25887506]
["bitfinex","ETHUSD",1772568445926,7.15961427,1986.7,1985.9,1.25887506]
["bitfinex","ETHUSD",1772568446232,7.15961427,1986.7,1986.0,2.0748911]
["bitfinex","ETHUSD",1772568446816,7.15961427,1986.7,1985.8,1.26002941]
["bitfinex","ETHUSD",1772568447522,5.90124385,1986.7,1985.8,1.26002941]
["bitfinex","ETHUSD",1772568447831,7.15961393,1986.7,1985.8,1.26002941]
["bitfinex","ETHUSD",1772568448019,5.90124385,1986.7,1985.8,1.26002941]
["bitfinex","ETHUSD",1772568448360,5.90124385,1987.3,1985.8,7.41849107]
["bitfinex","ETHUSD",1772568449515,5.03133012,1987.6,1986.2,6.15846166]
["bitfinex","ETHUSD",1772568449516,5.90124385,1987.6,1986.2,6.15846166]
["bitfinex","ETHUSD",1772568449717,7.15904488,1987.6,1986.4,6.15846166]
["bitfinex","ETHUSD",1772568450058,7.15904488,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1772568450531,0.001,1987.7,1986.5,7.4169565]
["bitfinex","ETHUSD",1772568450844,0.001,1987.7,1986.7,6.15846166]
["bitfinex","ETHUSD",1772568452016,0.001,1987.7,1986.9,6.15846166]
["bitfinex","ETHUSD",1772568452218,1e-08,1988.0,1987.1,6.15846166]
["bitfinex","ETHUSD",1772568452847,1e-08,1988.0,1987.0,1.554]
["bitfinex","ETHUSD",1772568454025,1e-08,1988.0,1987.0,2.81217449]
["bitfinex","ETHUSD",1772568454226,1e-08,1988.0,1987.0,1.554]
["bitfinex","ETHUSD",1772568454430,1e-08,1988.0,1987.0,2.81217047]
["bitfinex","ETHUSD",1772568454622,1e-08,1988.0,1987.0,1.554]
["bitfinex","ETHUSD",1772568454823,1e-08,1988.0,1987.0,2.8121608]
["bitfinex","ETHUSD",1772568456420,1e-08,1988.0,1987.0,8.97062246]
["bitfinex","ETHUSD",1772568457721,1e-08,1988.0,1987.1,0.0011]
["bitfinex","ETHUSD",1772568457921,0.001,1987.9,1987.1,0.0011]
["bitfinex","ETHUSD",1772568458148,5.90224385,1987.9,1987.1,0.0011]
["bitfinex","ETHUSD",1772568458858,0.001,1987.9,1987.1,0.0011]
["bitfinex","ETHUSD",1772568459042,0.001,1987.9,1987.1,6.15956166]
["bitfinex","ETHUSD",1772568459822,0.002,1988.3,1987.3,6.15846166]
["bitfinex","ETHUSD",1772568460023,0.002,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1772568460221,0.002,1988.9,1988.1,1.556]
["bitfinex","ETHUSD",1772568461142,5.90124385,1991.7,1988.6,4.47980817]
["bitfinex","ETHUSD",1772568461331,5.90124385,1991.3,1989.1,0.065536]
["bitfinex","ETHUSD",1772568461649,5.90124385,1991.3,1989.1,4.54534417]
["bitfinex","ETHUSD",1772568461828,5.90124385,1991.1,1989.1,4.54534417]
["bitfinex","ETHUSD",1772568462149,5.90124385,1990.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1772568462350,5.90124385,1990.9,1989.3,1.543]
["bitfinex","ETHUSD",1772568462550,5.90124385,1990.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1772568463052,4.44481129,1991.0,1989.2,1.25678664]
["bitfinex","ETHUSD",1772568463053,5.90124385,1990.5,1989.2,1.25678664]
["bitfinex","ETHUSD",1772568463249,5.90124385,1990.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1772568464128,7.15727779,1990.4,1989.1,9.50695476]
["bitfinex","ETHUSD",1772568464333,7.15730445,1990.4,1989.1,9.50695476]
["bitfinex","ETHUSD",1772568464528,7.15730445,1990.4,1989.1,5.02714659]
["bitfinex","ETHUSD",1772568466955,5.90124385,1990.1,1988.8,1.25700129]
["bitfinex","ETHUSD",1772568467155,5.90124385,1990.1,1988.7,3.91770554]
["bitfinex","ETHUSD",1772568467457,5.90124385,1989.5,1988.7,3.91770554]
["bitfinex","ETHUSD",1772568468355,5.85255526,1988.7,1987.6,1.2577729]
["bitfinex","ETHUSD",1772568469048,1.25716584,1988.6,1987.5,5.03144102]
["bitfinex","ETHUSD",1772568469229,7.1097211,1988.6,1987.5,5.03144102]
["bitfinex","ETHUSD",1772568470630,7.1097211,1988.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1772568471337,7.1097211,1988.6,1987.7,0.0011]
["bitfinex","ETHUSD",1772568471546,7.1107211,1988.6,1987.7,0.0011]
["bitfinex","ETHUSD",1772568473048,5.85255526,1988.3,1987.5,0.0011]
["bitfinex","ETHUSD",1772568473249,3.18916087,1988.4,1987.5,0.0011]
["bitfinex","ETHUSD",1772568473250,5.85255526,1988.1,1987.5,0.0011]
["bitfinex","ETHUSD",1772568473558,5.85255526,1987.8,1987.1,0.0011]
["bitfinex","ETHUSD",1772568474141,5.85255526,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772568474342,1.25753272,1988.1,1987.1,0.0011]
["bitfinex","ETHUSD",1772568474660,7.11008798,1988.1,1987.1,0.0011]
["bitfinex","ETHUSD",1772568475465,1.25753272,1988.1,1987.1,0.0011]
["bitfinex","ETHUSD",1772568475667,1.25753272,1988.1,1987.2,0.5]
["bitfinex","ETHUSD",1772568476351,7.11008798,1988.1,1987.2,0.5]
["bitfinex","ETHUSD",1772568476956,7.10984755,1988.4,1987.2,0.5]
["bitfinex","ETHUSD",1772568477155,5.85255526,1988.3,1987.2,0.5]
["bitfinex","ETHUSD",1772568477461,1.25741877,1988.2,1987.3,1.25798822]
["bitfinex","ETHUSD",1772568477846,7.10997403,1988.2,1987.3,1.25798822]
["bitfinex","ETHUSD",1772568480132,11.24897298,1988.6,1987.3,7.66956537]
["bitfinex","ETHUSD",1772568480338,12.5061842,1988.6,1987.3,7.66956537]
["bitfinex","ETHUSD",1772568480688,5.85255526,1988.3,1987.2,1.75800068]
["bitfinex","ETHUSD",1772568480889,5.85255526,1988.1,1987.2,1.75800068]
["bitfinex","ETHUSD",1772568481739,5.85255526,1988.1,1987.2,0.5]
["bitfinex","ETHUSD",1772568482067,5.85255526,1988.0,1987.2,1.75803518]
["bitfinex","ETHUSD",1772568482276,1.25760853,1987.9,1987.2,1.75803518]
["bitfinex","ETHUSD",1772568482843,1.52595418,1987.8,1987.2,1.75803518]
["bitfinex","ETHUSD",1772568483239,5.85255526,1987.7,1987.1,1.259177]
["bitfinex","ETHUSD",1772568483439,7.37850944,1987.8,1987.1,1.25919064]
["bitfinex","ETHUSD",1772568483660,5.85255526,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772568483895,5.85255526,1987.7,1987.0,0.0011]
["bitfinex","ETHUSD",1772568484062,5.85255526,1987.5,1986.8,0.0011]
["bitfinex","ETHUSD",1772568484260,5.85255526,1987.5,1986.3,5.03438947]
["bitfinex","ETHUSD",1772568484499,5.85255526,1987.5,1986.2,5.03461654]
["bitfinex","ETHUSD",1772568485405,5.85255526,1987.2,1986.2,1.25868492]
["bitfinex","ETHUSD",1772568485709,5.85255526,1987.1,1986.2,1.25868492]
["bitfinex","ETHUSD",1772568486474,5.85255526,1987.1,1986.0,5.03521031]
["bitfinex","ETHUSD",1772568486475,1.25817815,1987.0,1986.0,5.03521031]
["bitfinex","ETHUSD",1772568487020,7.17582633,1987.7,1986.1,6.41157715]
["bitfinex","ETHUSD",1772568487171,5.85255526,1987.4,1986.1,6.41157715]
["bitfinex","ETHUSD",1772568487964,5.85255526,1987.1,1986.0,5.03521031]
["bitfinex","ETHUSD",1772568488164,5.85255526,1987.1,1986.0,1.25881168]
["bitfinex","ETHUSD",1772568488364,7.1109234,1986.7,1985.8,0.0011]
["bitfinex","ETHUSD",1772568489388,5.85255526,1986.7,1985.8,0.0011]
["bitfinex","ETHUSD",1772568490598,7.11098675,1986.6,1985.8,0.0011]
["bitfinex","ETHUSD",1772568490967,7.11098675,1986.6,1985.8,0.01296768]
["bitfinex","ETHUSD",1772568491167,7.11098675,1986.6,1985.8,0.0011]
["bitfinex","ETHUSD",1772568494225,5.85255526,1987.1,1985.8,6.41267715]
["bitfinex","ETHUSD",1772568495287,7.11067051,1987.1,1985.9,7.67045221]
["bitfinex","ETHUSD",1772568495523,7.11067051,1987.1,1986.0,1.57]
["bitfinex","ETHUSD",1772568495733,5.85255526,1987.1,1986.0,1.57]
["bitfinex","ETHUSD",1772568496220,7.11051994,1987.4,1986.0,7.98157715]
["bitfinex","ETHUSD",1772568496682,5.85255526,1987.4,1986.2,6.41157715]
["bitfinex","ETHUSD",1772568496888,5.85255526,1987.4,1986.3,6.41157715]
["bitfinex","ETHUSD",1772568497238,0.001,1987.6,1986.6,6.41157715]
["bitfinex","ETHUSD",1772568497526,0.001,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1772568497887,0.001,1987.6,1986.8,7.59142626]
["bitfinex","ETHUSD",1772568498110,0.001,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1772568499091,6.43933114,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1772568499882,7.69714182,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1772568500288,6.43933114,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1772568500489,1.25880183,1987.6,1986.8,7.40227611]
["bitfinex","ETHUSD",1772568500689,1.25880146,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1772568501419,7.31277156,1987.6,1986.7,2.82935616]
["bitfinex","ETHUSD",1772568501721,0.001,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1772568502092,6.0549701,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1772568502288,0.001,1987.6,1986.9,7.40221278]
["bitfinex","ETHUSD",1772568502912,0.001,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1772568503805,0.001,1987.6,1986.8,5.03296592]
["bitfinex","ETHUSD",1772568504393,6.0549701,1987.6,1986.4,1.25855819]
["bitfinex","ETHUSD",1772568504598,6.0539701,1987.2,1986.4,1.25855819]
["bitfinex","ETHUSD",1772568504816,6.0539701,1987.2,1986.2,2.83263351]
["bitfinex","ETHUSD",1772568505300,6.0539701,1986.9,1986.2,1.25863351]
["bitfinex","ETHUSD",1772568505805,1.25830481,1986.8,1985.9,0.0011]
["bitfinex","ETHUSD",1772568506902,1.25805152,1987.2,1986.0,6.1439713]
["bitfinex","ETHUSD",1772568507207,7.31202162,1987.2,1986.0,6.1439713]
["bitfinex","ETHUSD",1772568507910,7.31202162,1987.2,1986.2,6.1439713]
["bitfinex","ETHUSD",1772568508412,6.0539701,1987.2,1986.2,7.7199713]
["bitfinex","ETHUSD",1772568508620,7.31203159,1987.2,1986.2,7.7199713]
["bitfinex","ETHUSD",1772568508792,27.31203159,1987.2,1986.2,7.7199713]
["bitfinex","ETHUSD",1772568509603,6.0539701,1987.1,1986.2,1.576]
["bitfinex","ETHUSD",1772568510008,21.25805293,1987.2,1986.3,7.40259285]
["bitfinex","ETHUSD",1772568510215,21.25805561,1987.2,1986.3,7.40259285]
["bitfinex","ETHUSD",1772568510720,21.25806001,1987.2,1986.3,7.40259285]
["bitfinex","ETHUSD",1772568510930,20.0,1987.2,1986.4,6.1439713]
["bitfinex","ETHUSD",1772568511826,13.5,1987.2,1986.6,1.90081371]
["bitfinex","ETHUSD",1772568512014,13.5,1987.2,1986.7,2.83536814]
["bitfinex","ETHUSD",1772568512215,0.001,1987.5,1986.7,2.83536814]
["bitfinex","ETHUSD",1772568513608,7.57992428,1987.8,1986.7,2.83536814]
["bitfinex","ETHUSD",1772568513609,1.52595418,1987.8,1986.8,1.90081371]
["bitfinex","ETHUSD",1772568513940,1.52595418,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1772568514459,1.52595418,1987.8,1986.9,3.15905519]
["bitfinex","ETHUSD",1772568514958,1.52595418,1987.8,1987.0,1.90081371]
["bitfinex","ETHUSD",1772568516061,1.52595418,1987.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1772568516254,1.52595418,1987.8,1987.2,1.577]
["bitfinex","ETHUSD",1772568518049,1.52595418,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1772568518465,6.0539701,1987.7,1986.6,7.3144145]
["bitfinex","ETHUSD",1772568518625,6.0539701,1987.5,1986.7,5.03345981]
["bitfinex","ETHUSD",1772568519452,6.0539701,1987.5,1986.6,2.83536814]
["bitfinex","ETHUSD",1772568519453,6.0539701,1987.4,1986.6,1.577]
["bitfinex","ETHUSD",1772568519668,6.0539701,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772568520155,7.19416421,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772568520348,9.47394434,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772568520724,1.25795331,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772568521253,20.0,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772568522242,21.25802193,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772568524241,20.0,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772568524539,21.25799216,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772568525140,21.25799311,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772568526840,21.25799271,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772568529973,21.25799271,1987.3,1986.1,3.87]
["bitfinex","ETHUSD",1772568529974,2.27978013,1987.2,1986.1,3.87]
["bitfinex","ETHUSD",1772568530200,2.27978013,1986.9,1986.2,0.0022]
["bitfinex","ETHUSD",1772568530359,2.063,1986.8,1986.0,0.0011]
["bitfinex","ETHUSD",1772568530674,2.063,1986.8,1985.9,0.0011]
["bitfinex","ETHUSD",1772568530675,2.27978013,1986.3,1985.9,0.0011]
["bitfinex","ETHUSD",1772568530839,2.064,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772568531264,1.25887506,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772568531475,3.53827497,1986.6,1985.6,0.0011]
["bitfinex","ETHUSD",1772568531649,7.09998799,1986.5,1985.6,0.0011]
["bitfinex","ETHUSD",1772568535046,2.27978013,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772568535367,7.09998799,1986.5,1985.6,0.0011]
["bitfinex","ETHUSD",1772568535675,2.072,1986.4,1985.6,6.5011]
["bitfinex","ETHUSD",1772568535868,1.25862155,1986.3,1985.6,6.5011]
["bitfinex","ETHUSD",1772568536378,2.072,1986.5,1985.6,7.76016158]
["bitfinex","ETHUSD",1772568536958,2.072,1986.5,1985.7,7.0]
["bitfinex","ETHUSD",1772568537378,1.25843149,1986.6,1985.7,7.0]
["bitfinex","ETHUSD",1772568537783,1.60256458,1986.9,1985.7,7.0]
["bitfinex","ETHUSD",1772568538081,1.60256458,1986.9,1985.9,6.5]
["bitfinex","ETHUSD",1772568538659,1.60254792,1986.9,1985.9,6.5]
["bitfinex","ETHUSD",1772568539485,1.60251924,1986.9,1985.9,6.5]
["bitfinex","ETHUSD",1772568539686,0.34427182,1986.9,1985.9,6.5]
["bitfinex","ETHUSD",1772568539986,1.60252712,1986.9,1986.1,6.5]
["bitfinex","ETHUSD",1772568540231,0.34427182,1986.9,1986.1,6.5]
["bitfinex","ETHUSD",1772568540387,0.34427182,1986.9,1986.2,6.5]
["bitfinex","ETHUSD",1772568540684,1.60251397,1986.9,1986.2,6.5]
["bitfinex","ETHUSD",1772568541191,1.60251383,1986.9,1986.2,6.5]
["bitfinex","ETHUSD",1772568541984,0.34427182,1986.9,1986.3,7.75862155]
["bitfinex","ETHUSD",1772568543483,0.001,1987.2,1986.4,6.40076601]
["bitfinex","ETHUSD",1772568543975,0.001,1987.2,1986.6,6.40076601]
["bitfinex","ETHUSD",1772568544766,0.001,1987.2,1986.6,7.98076601]
["bitfinex","ETHUSD",1772568546098,18.99221329,1987.3,1986.8,6.40076601]
["bitfinex","ETHUSD",1772568548762,18.99221329,1987.3,1986.9,7.65900749]
["bitfinex","ETHUSD",1772568549498,70.25020855,1987.3,1986.9,7.65900749]
["bitfinex","ETHUSD",1772568549661,68.99221329,1987.3,1986.9,7.65900749]
["bitfinex","ETHUSD",1772568550077,68.99221329,1987.3,1986.9,1.25824148]
["bitfinex","ETHUSD",1772568550287,70.25021096,1987.3,1986.7,7.65913415]
["bitfinex","ETHUSD",1772568550699,70.25021096,1987.3,1986.6,1.58]
["bitfinex","ETHUSD",1772568550904,70.44867894,1987.3,1986.6,1.58]
["bitfinex","ETHUSD",1772568551101,0.19846798,1987.2,1986.3,1.581]
["bitfinex","ETHUSD",1772568551290,0.19846798,1987.2,1986.3,2.83960653]
["bitfinex","ETHUSD",1772568552083,72.32721096,1987.3,1986.4,6.40076601]
["bitfinex","ETHUSD",1772568552906,70.25021096,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772568553109,72.32921096,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772568553608,0.19846798,1987.2,1986.3,1.581]
["bitfinex","ETHUSD",1772568553773,0.19846798,1987.2,1986.3,2.83961844]
["bitfinex","ETHUSD",1772568553974,0.19846798,1987.2,1986.3,1.581]
["bitfinex","ETHUSD",1772568554214,0.19846798,1987.2,1986.3,2.83961237]
["bitfinex","ETHUSD",1772568554884,0.19846798,1987.2,1986.3,9.24037838]
["bitfinex","ETHUSD",1772568555186,1.25811484,1987.1,1986.3,9.24037838]
["bitfinex","ETHUSD",1772568555499,1.25811484,1987.1,1986.4,6.40076601]
["bitfinex","ETHUSD",1772568556000,1.25809411,1987.2,1986.4,6.40076601]
["bitfinex","ETHUSD",1772568556199,70.25025128,1987.3,1986.4,6.40076601]
["bitfinex","ETHUSD",1772568556372,68.99221329,1987.3,1986.4,6.40076601]
["bitfinex","ETHUSD",1772568556981,68.99221329,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772568557270,0.001,1987.1,1986.6,6.40076601]
["bitfinex","ETHUSD",1772568558108,0.001,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772568558293,0.19946798,1987.1,1986.3,1.5821]
["bitfinex","ETHUSD",1772568559607,0.19736798,1986.6,1986.1,0.0011]
["bitfinex","ETHUSD",1772568559906,2.28836798,1986.6,1986.1,0.0011]
["bitfinex","ETHUSD",1772568560780,3.54854613,1987.0,1986.1,0.0011]
["bitfinex","ETHUSD",1772568562410,1.25817815,1987.0,1986.1,6.40241601]
["bitfinex","ETHUSD",1772568562918,1.25817815,1987.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772568562919,2.47714811,1986.4,1985.5,0.0011]
["bitfinex","ETHUSD",1772568563087,4.57614811,1986.4,1985.5,0.0011]
["bitfinex","ETHUSD",1772568563286,0.19736798,1986.3,1985.5,0.0011]
["bitfinex","ETHUSD",1772568563985,1.25868492,1986.2,1985.5,0.0011]
["bitfinex","ETHUSD",1772568564594,1.4560529,1986.2,1985.5,0.0011]
["bitfinex","ETHUSD",1772568564815,1.4560529,1986.2,1985.3,1.583]
["bitfinex","ETHUSD",1772568564816,0.19736798,1986.1,1985.3,1.583]
["bitfinex","ETHUSD",1772568565720,0.19736798,1986.1,1985.3,2.84224739]
["bitfinex","ETHUSD",1772568565885,5.0347397,1986.3,1985.4,7.66100583]
["bitfinex","ETHUSD",1772568566478,5.23100768,1986.3,1985.3,2.8422341]
["bitfinex","ETHUSD",1772568566705,5.23100768,1986.3,1985.3,9.24410011]
["bitfinex","ETHUSD",1772568567014,5.0347397,1986.3,1985.4,6.40186601]
["bitfinex","ETHUSD",1772568567910,5.0347397,1986.5,1985.4,7.66102591]
["bitfinex","ETHUSD",1772568568103,5.23100768,1986.5,1985.4,7.66102591]
["bitfinex","ETHUSD",1772568568481,0.19626798,1986.4,1985.4,7.66102591]
["bitfinex","ETHUSD",1772568569398,0.19626798,1986.4,1985.4,7.66212591]
["bitfinex","ETHUSD",1772568569714,0.19626798,1986.4,1985.4,0.0011]
["bitfinex","ETHUSD",1772568569900,1.25906526,1985.6,1984.5,6.40241601]
["bitfinex","ETHUSD",1772568570080,3.39228399,1985.5,1984.5,7.98741601]
["bitfinex","ETHUSD",1772568570710,3.39228399,1985.5,1984.5,9.24717629]
["bitfinex","ETHUSD",1772568571300,0.19516798,1985.4,1984.5,1.585]
["bitfinex","ETHUSD",1772568571488,0.19516798,1985.4,1984.5,2.84475893]
["bitfinex","ETHUSD",1772568572315,1.25925552,1985.3,1984.5,1.585]
["bitfinex","ETHUSD",1772568572812,1.25925552,1985.3,1984.6,6.40241601]
["bitfinex","ETHUSD",1772568574524,5.03648003,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1772568574702,5.03648003,1985.7,1984.7,7.66205222]
["bitfinex","ETHUSD",1772568576223,6.44949665,1985.3,1984.4,1.586]
["bitfinex","ETHUSD",1772568576423,1.25931896,1985.2,1984.5,1.25976316]
["bitfinex","ETHUSD",1772568576593,1.25931896,1985.2,1984.4,1.586]
["bitfinex","ETHUSD",1772568576794,7.70881561,1985.2,1984.4,1.586]
["bitfinex","ETHUSD",1772568577601,7.70881561,1985.2,1984.0,7.62715212]
["bitfinex","ETHUSD",1772568577807,7.70881561,1985.2,1984.0,1.26003922]
["bitfinex","ETHUSD",1772568578005,6.44949665,1985.0,1983.9,1.26010693]
["bitfinex","ETHUSD",1772568579024,1.25950929,1984.9,1983.9,1.26010693]
["bitfinex","ETHUSD",1772568579327,7.70900594,1984.9,1983.9,7.62721983]
["bitfinex","ETHUSD",1772568579507,7.70900594,1984.9,1983.9,6.3671129]
["bitfinex","ETHUSD",1772568580727,1.25950929,1984.9,1983.9,6.3671129]
["bitfinex","ETHUSD",1772568581102,1.25931896,1985.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1772568581308,7.70881561,1985.2,1984.1,6.3671129]
["bitfinex","ETHUSD",1772568582101,6.44949665,1985.5,1984.2,6.3671129]
["bitfinex","ETHUSD",1772568582329,0.001,1985.2,1984.4,6.3671129]
["bitfinex","ETHUSD",1772568583205,0.001,1985.2,1984.5,7.62687606]
["bitfinex","ETHUSD",1772568583633,0.001,1985.2,1984.4,1.25982206]
["bitfinex","ETHUSD",1772568583834,0.001,1985.2,1984.4,7.62693496]
["bitfinex","ETHUSD",1772568584215,6.45049665,1985.2,1984.4,1.589]
["bitfinex","ETHUSD",1772568585256,1.25938239,1985.1,1984.1,7.9572129]
["bitfinex","ETHUSD",1772568585534,6.44949665,1985.0,1984.1,7.9572129]
["bitfinex","ETHUSD",1772568586127,6.44949665,1985.0,1984.1,9.21721974]
["bitfinex","ETHUSD",1772568586524,1.25938239,1985.1,1984.1,9.21721974]
["bitfinex","ETHUSD",1772568587528,5.03852959,1985.2,1984.1,9.21721974]
["bitfinex","ETHUSD",1772568587735,11.48802624,1985.2,1984.1,9.21721974]
["bitfinex","ETHUSD",1772568588231,11.48802624,1985.2,1984.2,6.2853929]
["bitfinex","ETHUSD",1772568588232,5.03852959,1985.2,1984.2,6.2853929]
["bitfinex","ETHUSD",1772568588434,0.001,1985.2,1984.4,6.2853929]
["bitfinex","ETHUSD",1772568590041,0.001,1985.2,1984.1,1.5901]
["bitfinex","ETHUSD",1772568590042,6.29031491,1985.0,1984.1,1.5901]
["bitfinex","ETHUSD",1772568590261,6.29031491,1985.0,1984.1,2.85011629]
["bitfinex","ETHUSD",1772568591248,0.001,1985.2,1984.2,6.2853929]
["bitfinex","ETHUSD",1772568591842,0.001,1985.2,1984.3,7.54528303]
["bitfinex","ETHUSD",1772568591843,1.26031896,1985.2,1984.3,7.54528303]
["bitfinex","ETHUSD",1772568593622,7.55063387,1985.2,1984.1,4.28535004]
["bitfinex","ETHUSD",1772568593954,7.55063387,1985.2,1984.1,5.54535752]
["bitfinex","ETHUSD",1772568594450,1.26031896,1985.2,1984.4,6.2864929]
["bitfinex","ETHUSD",1772568594612,0.001,1985.1,1984.4,6.2864929]
["bitfinex","ETHUSD",1772568595141,0.001,1985.1,1984.4,0.0011]
["bitfinex","ETHUSD",1772568595638,6.29131491,1985.1,1984.4,0.0011]
["bitfinex","ETHUSD",1772568596026,1.25944584,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1772568598929,1.26042167,1985.1,1984.4,6.2864929]
["bitfinex","ETHUSD",1772568600155,0.001,1985.1,1984.4,7.54626174]
["bitfinex","ETHUSD",1772568600563,0.001,1985.1,1984.1,9.32535721]
["bitfinex","ETHUSD",1772568600564,6.29031491,1985.0,1984.1,1.5901]
["bitfinex","ETHUSD",1772568601352,6.29031491,1985.0,1984.1,2.85011568]
["bitfinex","ETHUSD",1772568601660,6.481,1985.1,1984.2,6.2853929]
["bitfinex","ETHUSD",1772568602356,7.54976075,1985.0,1984.1,1.5901]
["bitfinex","ETHUSD",1772568602769,7.54976075,1985.0,1984.1,2.85011432]
["bitfinex","ETHUSD",1772568603136,7.54976075,1985.0,1984.1,9.13550722]
["bitfinex","ETHUSD",1772568603337,1.25944584,1985.0,1984.2,6.2853929]
["bitfinex","ETHUSD",1772568604454,7.54976075,1985.0,1984.1,1.5901]
["bitfinex","ETHUSD",1772568604656,7.54976075,1985.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772568604657,6.29031491,1984.7,1983.8,0.0011]
["bitfinex","ETHUSD",1772568605139,6.29031491,1984.7,1983.8,1.26129506]
["bitfinex","ETHUSD",1772568605758,6.29031491,1984.7,1983.8,0.0011]
["bitfinex","ETHUSD",1772568605960,6.29031491,1984.7,1983.8,1.26130585]
["bitfinex","ETHUSD",1772568606577,1.25969968,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772568606755,5.03843678,1984.8,1984.1,0.0011]
["bitfinex","ETHUSD",1772568607344,6.29031491,1984.7,1983.7,1.589]
["bitfinex","ETHUSD",1772568607538,6.29031491,1984.1,1983.2,0.35282795]
["bitfinex","ETHUSD",1772568607803,9.49105994,1983.9,1982.9,2.84877316]
["bitfinex","ETHUSD",1772568608073,9.49105994,1983.9,1982.9,1.588]
["bitfinex","ETHUSD",1772568608074,6.29031491,1983.9,1982.9,1.588]
["bitfinex","ETHUSD",1772568608366,6.29031491,1983.9,1982.9,2.84877337]
["bitfinex","ETHUSD",1772568608572,1.26020768,1983.8,1982.9,2.84877337]
["bitfinex","ETHUSD",1772568608864,1.26020768,1983.8,1982.9,1.588]
["bitfinex","ETHUSD",1772568609053,1.26020768,1983.8,1982.9,2.84876382]
["bitfinex","ETHUSD",1772568609969,1.26020768,1983.8,1983.0,6.2853929]
["bitfinex","ETHUSD",1772568610741,7.55033204,1984.1,1982.9,1.588]
["bitfinex","ETHUSD",1772568611374,6.29031491,1983.7,1982.9,1.588]
["bitfinex","ETHUSD",1772568613004,7.55064965,1983.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772568613277,6.29031491,1983.4,1982.5,0.0011]
["bitfinex","ETHUSD",1772568613775,6.29031491,1983.4,1982.5,1.26213245]
["bitfinex","ETHUSD",1772568614187,6.29031491,1983.4,1982.5,7.54752535]
["bitfinex","ETHUSD",1772568614355,1.26033474,1983.6,1982.5,7.54752535]
["bitfinex","ETHUSD",1772568616885,1.26008064,1984.0,1982.5,7.54752535]
["bitfinex","ETHUSD",1772568618588,10.0,1984.1,1983.1,6.15054998]
["bitfinex","ETHUSD",1772568618894,10.0,1984.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1772568619049,10.0,1984.1,1983.5,6.15054998]
["bitfinex","ETHUSD",1772568619558,11.26002933,1984.1,1983.5,6.15054998]
["bitfinex","ETHUSD",1772568619781,10.0,1984.1,1983.5,6.15054998]
["bitfinex","ETHUSD",1772568620170,3.5,1984.1,1983.5,6.03318722]
["bitfinex","ETHUSD",1772568621071,3.5,1984.1,1983.7,6.03318722]
["bitfinex","ETHUSD",1772568621278,3.5,1984.1,1983.8,1.584]
["bitfinex","ETHUSD",1772568621783,4.76003316,1984.1,1983.8,1.584]
["bitfinex","ETHUSD",1772568622088,4.76002014,1984.1,1983.8,1.584]
["bitfinex","ETHUSD",1772568622401,3.5,1984.1,1983.9,6.03318722]
["bitfinex","ETHUSD",1772568623457,4.76004312,1984.1,1983.8,1.584]
["bitfinex","ETHUSD",1772568623670,3.5,1984.1,1983.8,1.584]
["bitfinex","ETHUSD",1772568623872,4.76001953,1984.1,1983.8,1.584]
["bitfinex","ETHUSD",1772568624070,6.06233442,1984.0,1982.9,6.03318722]
["bitfinex","ETHUSD",1772568624273,6.06233442,1984.0,1983.0,1.584]
["bitfinex","ETHUSD",1772568624582,8.35176575,1983.9,1983.0,1.584]
["bitfinex","ETHUSD",1772568624786,6.06233442,1983.9,1983.0,1.584]
["bitfinex","ETHUSD",1772568626591,1.26020768,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1772568627089,7.3225283,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1772568627289,1.26019388,1983.9,1983.1,7.29383973]
["bitfinex","ETHUSD",1772568628579,5.04045108,1984.0,1983.1,7.29383973]
["bitfinex","ETHUSD",1772568629094,6.06233442,1983.9,1983.0,2.84468082]
["bitfinex","ETHUSD",1772568629389,6.06233442,1983.9,1983.0,8.87786804]
["bitfinex","ETHUSD",1772568630563,5.04045108,1984.0,1983.1,6.03318722]
["bitfinex","ETHUSD",1772568630766,4.76001713,1984.1,1983.2,7.29377616]
["bitfinex","ETHUSD",1772568630977,4.76001713,1984.1,1983.2,7.29487616]
["bitfinex","ETHUSD",1772568631372,0.001,1984.0,1983.2,7.29487616]
["bitfinex","ETHUSD",1772568634407,0.001,1984.0,1983.2,0.0011]
["bitfinex","ETHUSD",1772568634408,6.06333442,1984.0,1983.2,0.0011]
["bitfinex","ETHUSD",1772568634699,6.06233442,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772568634998,7.32260563,1983.7,1983.2,0.0011]
["bitfinex","ETHUSD",1772568635402,5.04108484,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772568635581,1.26024998,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772568636471,7.3225844,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772568636674,1.26024998,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772568637597,7.3225844,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772568638586,6.06233442,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772568639090,6.06233442,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772568639674,6.06233442,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772568639675,6.06233442,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772568640504,1.26039828,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772568641306,1.26033474,1983.6,1982.9,6.03428722]
["bitfinex","ETHUSD",1772568641510,2.097,1984.0,1983.0,6.03318722]
["bitfinex","ETHUSD",1772568641511,0.001,1984.0,1983.0,6.03318722]
["bitfinex","ETHUSD",1772568641683,1.2610881,1984.0,1983.2,6.03318722]
["bitfinex","ETHUSD",1772568642305,0.001,1984.0,1983.3,6.03318722]
["bitfinex","ETHUSD",1772568642504,1.26108155,1984.0,1983.3,6.03318722]
["bitfinex","ETHUSD",1772568643308,1.26108155,1984.0,1983.3,0.0011]
["bitfinex","ETHUSD",1772568643605,0.001,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772568643813,0.001,1983.9,1983.3,1.2616223]
["bitfinex","ETHUSD",1772568645610,0.001,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772568646421,50.001,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772568647638,1.26020768,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772568647925,7.43693276,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772568650708,1.26020768,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772568651118,50.001,1983.9,1983.3,6.14556215]
["bitfinex","ETHUSD",1772568651319,42.48633816,1983.9,1983.4,6.14446215]
["bitfinex","ETHUSD",1772568651525,43.74648654,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772568651813,49.92321162,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772568653105,43.74648654,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772568653386,6.17672508,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772568653995,1.26027121,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772568654987,7.43699629,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772568657103,7.43699629,1983.7,1983.1,1.5781]
["bitfinex","ETHUSD",1772568658121,7.43699629,1983.7,1983.1,2.83875213]
["bitfinex","ETHUSD",1772568658296,1.26027121,1983.7,1983.1,2.83875213]
["bitfinex","ETHUSD",1772568659509,1.26027121,1983.7,1983.1,1.5781]
["bitfinex","ETHUSD",1772568660090,7.43699629,1983.7,1983.1,1.5781]
["bitfinex","ETHUSD",1772568660700,7.43699629,1983.7,1983.1,1.57462389]
["bitfinex","ETHUSD",1772568661121,7.43699629,1983.7,1983.1,2.83525049]
["bitfinex","ETHUSD",1772568661429,7.43699629,1983.7,1983.1,1.57462389]
["bitfinex","ETHUSD",1772568661719,6.17672508,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772568662117,7.43712336,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772568662316,12.65772508,1983.8,1982.9,6.14556215]
["bitfinex","ETHUSD",1772568662502,0.001,1983.8,1983.1,6.14446215]
["bitfinex","ETHUSD",1772568662824,7.4379435,1983.8,1983.2,1.57]
["bitfinex","ETHUSD",1772568664594,7.4379435,1983.8,1982.9,0.0011]
["bitfinex","ETHUSD",1772568665706,6.17672508,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772568666030,2.128,1983.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772568666031,6.17672508,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772568666229,7.43731402,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1772568668011,7.43731402,1983.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772568668208,7.43712336,1983.5,1982.6,1.26207044]
["bitfinex","ETHUSD",1772568668708,7.43712336,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772568669325,7.43712336,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772568670229,5.04210946,1983.7,1982.8,6.14556215]
["bitfinex","ETHUSD",1772568670745,6.17672508,1983.6,1982.8,7.40638352]
["bitfinex","ETHUSD",1772568671196,6.17672508,1983.6,1982.8,0.0011]
["bitfinex","ETHUSD",1772568671394,6.17672508,1983.6,1982.8,1.26194308]
["bitfinex","ETHUSD",1772568672018,6.17672508,1983.6,1982.8,1.26193641]
["bitfinex","ETHUSD",1772568672235,0.001,1983.7,1982.9,6.14446215]
["bitfinex","ETHUSD",1772568674357,0.001,1983.7,1983.0,7.40517823]
["bitfinex","ETHUSD",1772568675456,6.17772508,1983.7,1982.9,1.2607775]
["bitfinex","ETHUSD",1772568676751,1.26033474,1983.6,1982.9,1.2607775]
["bitfinex","ETHUSD",1772568677417,7.43705982,1983.6,1982.8,0.0011]
["bitfinex","ETHUSD",1772568677618,6.17672508,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772568678414,6.17672508,1983.5,1982.8,1.26194051]
["bitfinex","ETHUSD",1772568678627,1.26033474,1983.6,1982.8,7.66765652]
["bitfinex","ETHUSD",1772568678817,5.04233897,1983.7,1982.8,7.66765652]
["bitfinex","ETHUSD",1772568679042,11.35852676,1983.7,1982.8,7.66765652]
["bitfinex","ETHUSD",1772568679244,6.04209095,1983.6,1982.8,0.0011]
["bitfinex","ETHUSD",1772568679635,6.04209095,1983.6,1982.8,1.26194309]
["bitfinex","ETHUSD",1772568680353,6.04209095,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772568681032,7.30248923,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772568683460,7.30248923,1983.5,1982.6,1.26207044]
["bitfinex","ETHUSD",1772568683461,6.04209095,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772568683631,6.04209095,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772568685119,7.30267989,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1772568692162,9.47767989,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1772568692460,9.47767989,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772568692960,6.04209095,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772568694234,7.30280703,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772568695266,1.26071608,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772568696375,6.04209095,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772568696664,6.04209095,1983.0,1982.2,0.0011]
["bitfinex","ETHUSD",1772568696665,6.04209095,1982.8,1982.2,0.0011]
["bitfinex","ETHUSD",1772568696862,3.20698957,1983.0,1982.2,0.0011]
["bitfinex","ETHUSD",1772568696863,6.04209095,1983.0,1982.2,7.3896363]
["bitfinex","ETHUSD",1772568698065,17.56495529,1983.1,1982.2,7.3896363]
["bitfinex","ETHUSD",1772568698264,7.74065251,1983.1,1982.3,6.12733383]
["bitfinex","ETHUSD",1772568698470,7.74065251,1983.1,1982.4,7.38843148]
["bitfinex","ETHUSD",1772568698972,1.24065251,1983.1,1982.4,7.38843148]
["bitfinex","ETHUSD",1772568699185,6.04209095,1983.4,1982.4,7.38843148]
["bitfinex","ETHUSD",1772568699460,5.04221639,1983.3,1982.4,7.38843148]
["bitfinex","ETHUSD",1772568699666,7.30259982,1983.4,1982.4,7.38843148]
["bitfinex","ETHUSD",1772568700467,1.26050887,1983.4,1982.4,7.38843148]
["bitfinex","ETHUSD",1772568700965,1.26145889,1983.5,1982.5,0.5]
["bitfinex","ETHUSD",1772568701142,1.26145889,1983.5,1982.6,6.12733383]
["bitfinex","ETHUSD",1772568702254,7.30354984,1983.5,1982.6,6.12733383]
["bitfinex","ETHUSD",1772568702568,7.30354984,1983.5,1982.4,1.26109765]
["bitfinex","ETHUSD",1772568702741,7.30354984,1983.5,1982.2,2.82729124]
["bitfinex","ETHUSD",1772568702947,7.30354984,1983.5,1982.2,1.5661]
["bitfinex","ETHUSD",1772568703750,6.04209095,1983.2,1982.2,1.5661]
["bitfinex","ETHUSD",1772568703945,6.04209095,1983.1,1982.2,1.5661]
["bitfinex","ETHUSD",1772568704140,6.04209095,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772568704541,6.04209095,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772568705645,6.04209095,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772568706850,6.04209095,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772568707079,1.26065251,1983.1,1982.5,6.12843383]
["bitfinex","ETHUSD",1772568707872,1.26150396,1983.4,1982.5,6.12843383]
["bitfinex","ETHUSD",1772568708044,1.26150396,1983.4,1982.6,6.90791601]
["bitfinex","ETHUSD",1772568708448,0.001,1983.7,1982.8,6.40791601]
["bitfinex","ETHUSD",1772568708695,0.001,1983.7,1983.1,6.40791601]
["bitfinex","ETHUSD",1772568708977,0.001,1983.7,1983.3,6.40791601]
["bitfinex","ETHUSD",1772568710962,42.48633816,1983.9,1983.4,7.66837784]
["bitfinex","ETHUSD",1772568711198,42.48633816,1983.9,1983.5,7.96991601]
["bitfinex","ETHUSD",1772568711485,24.27032406,1983.9,1983.5,7.96991601]
["bitfinex","ETHUSD",1772568712062,24.27032406,1983.9,1983.5,1.563]
["bitfinex","ETHUSD",1772568712283,25.53049873,1983.9,1983.5,1.563]
["bitfinex","ETHUSD",1772568712694,24.27032406,1983.9,1983.5,1.563]
["bitfinex","ETHUSD",1772568713495,25.53048696,1983.9,1983.5,1.563]
["bitfinex","ETHUSD",1772568713703,24.27032406,1983.9,1983.5,2.82339646]
["bitfinex","ETHUSD",1772568714488,6.39390639,1983.9,1983.6,6.40691601]
["bitfinex","ETHUSD",1772568715561,6.39390639,1983.9,1983.7,1.26027121]
["bitfinex","ETHUSD",1772568716180,6.39390639,1983.9,1983.6,1.26030977]
["bitfinex","ETHUSD",1772568716696,0.001,1983.8,1983.5,2.82338663]
["bitfinex","ETHUSD",1772568717088,0.001,1983.8,1983.6,1.564]
["bitfinex","ETHUSD",1772568717700,0.001,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772568717902,0.001,1983.8,1983.3,1.26162003]
["bitfinex","ETHUSD",1772568718195,6.39390639,1983.9,1983.3,7.66963604]
["bitfinex","ETHUSD",1772568719300,7.65405341,1983.9,1983.3,1.26272003]
["bitfinex","ETHUSD",1772568720192,6.39390639,1983.9,1983.3,1.26272003]
["bitfinex","ETHUSD",1772568720386,7.65405513,1983.9,1983.3,1.26272003]
["bitfinex","ETHUSD",1772568720779,6.21245225,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772568720970,7.65405513,1983.9,1983.3,0.0022]
["bitfinex","ETHUSD",1772568721582,13.86650738,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772568722179,6.21245225,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772568724007,6.21245225,1983.8,1983.1,0.0011]
["bitfinex","ETHUSD",1772568724215,6.21245225,1983.8,1983.1,0.0022]
["bitfinex","ETHUSD",1772568724421,9.41944182,1983.6,1982.9,1.567]
["bitfinex","ETHUSD",1772568724587,6.21245225,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772568725211,3.46227121,1983.7,1982.9,0.0011]
["bitfinex","ETHUSD",1772568725212,7.47272346,1983.7,1982.9,0.0011]
["bitfinex","ETHUSD",1772568727405,6.21245225,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772568728413,6.21245225,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772568728614,6.21245225,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772568728820,6.21245225,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772568729201,6.21245225,1983.3,1982.5,2.82912796]
["bitfinex","ETHUSD",1772568729400,6.21245225,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772568730421,1.26058894,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772568730719,7.47304119,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772568730922,7.47304119,1983.2,1982.5,2.82913251]
["bitfinex","ETHUSD",1772568731125,7.47304119,1983.2,1982.5,1.5681]
["bitfinex","ETHUSD",1772568732645,6.21245225,1982.9,1982.2,0.0011]
["bitfinex","ETHUSD",1772568732804,6.21245225,1982.9,1981.7,6.40811601]
["bitfinex","ETHUSD",1772568732805,6.21245225,1982.6,1981.6,0.0011]
["bitfinex","ETHUSD",1772568732999,6.21245225,1982.6,1981.6,7.6708222]
["bitfinex","ETHUSD",1772568734525,6.21245225,1982.4,1981.6,7.67082134]
["bitfinex","ETHUSD",1772568734900,1.26103404,1982.5,1981.6,7.67082134]
["bitfinex","ETHUSD",1772568735308,6.21245225,1982.7,1981.6,7.67080798]
["bitfinex","ETHUSD",1772568735548,6.21245225,1982.9,1981.6,7.67080798]
["bitfinex","ETHUSD",1772568737426,7.4732955,1982.8,1981.6,7.67080798]
["bitfinex","ETHUSD",1772568738020,5.04296187,1983.0,1981.6,7.67080798]
["bitfinex","ETHUSD",1772568738332,1.26071608,1983.0,1981.6,7.67080798]
["bitfinex","ETHUSD",1772568738633,5.04161151,1983.5,1982.2,6.12596246]
["bitfinex","ETHUSD",1772568738802,5.04161151,1983.5,1982.4,6.12596246]
["bitfinex","ETHUSD",1772568738803,6.09048105,1983.4,1982.4,6.12596246]
["bitfinex","ETHUSD",1772568739514,1.26052538,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1772568739703,7.15007852,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1772568740612,7.15007852,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1772568744030,5.88955314,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772568746140,7.15026922,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772568749948,7.15026922,1983.0,1982.3,1.568]
["bitfinex","ETHUSD",1772568751654,5.88955314,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772568752456,1.26097044,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772568752659,7.15052358,1982.6,1981.9,1.567]
["bitfinex","ETHUSD",1772568752861,7.15052358,1982.6,1981.6,11.11514144]
["bitfinex","ETHUSD",1772568753033,5.88955314,1982.4,1981.6,6.06885993]
["bitfinex","ETHUSD",1772568753228,5.88955314,1982.4,1981.6,7.33046378]
["bitfinex","ETHUSD",1772568753433,5.88955314,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772568754856,7.15071441,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772568755441,7.15071441,1982.3,1981.6,0.0011]
["bitfinex","ETHUSD",1772568758455,7.15071441,1982.3,1981.6,6.06885993]
["bitfinex","ETHUSD",1772568758966,7.15071441,1982.3,1981.6,7.33042264]
["bitfinex","ETHUSD",1772568759198,7.15071441,1982.3,1981.6,6.06885993]
["bitfinex","ETHUSD",1772568759672,7.15071441,1982.3,1981.6,7.33046668]
["bitfinex","ETHUSD",1772568761463,1.26116127,1982.3,1981.6,7.33046668]
["bitfinex","ETHUSD",1772568762572,7.15071441,1982.3,1981.6,0.0011]
["bitfinex","ETHUSD",1772568764052,7.15071441,1982.3,1981.6,6.06885993]
["bitfinex","ETHUSD",1772568765042,7.15071441,1982.3,1981.7,0.0011]
["bitfinex","ETHUSD",1772568765248,7.15171441,1982.3,1981.7,6.06885993]
["bitfinex","ETHUSD",1772568765744,1.26099123,1982.6,1981.9,6.06775993]
["bitfinex","ETHUSD",1772568766150,1.26099123,1982.6,1982.0,6.06775993]
["bitfinex","ETHUSD",1772568766349,1.26094736,1982.7,1982.0,6.06775993]
["bitfinex","ETHUSD",1772568767050,5.88955314,1982.6,1981.9,1.567]
["bitfinex","ETHUSD",1772568767457,5.88955314,1982.6,1981.9,7.63475993]
["bitfinex","ETHUSD",1772568767960,1.26103404,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1772568768876,5.04409405,1982.6,1982.0,7.31572411]
["bitfinex","ETHUSD",1772568769068,6.18172005,1982.6,1982.0,7.31572411]
["bitfinex","ETHUSD",1772568770082,1.26103404,1982.5,1982.0,7.31572411]
["bitfinex","ETHUSD",1772568770278,7.4427278,1982.6,1982.0,7.31572411]
["bitfinex","ETHUSD",1772568771553,7.44249971,1982.9,1982.0,7.31572411]
["bitfinex","ETHUSD",1772568771952,7.44249971,1982.9,1982.0,6.05437195]
["bitfinex","ETHUSD",1772568772183,7.44249971,1982.9,1981.9,2.82839467]
["bitfinex","ETHUSD",1772568772774,6.18172005,1982.6,1981.9,2.82839467]
["bitfinex","ETHUSD",1772568774065,6.18172005,1982.6,1981.9,1.567]
["bitfinex","ETHUSD",1772568774770,6.18172005,1982.4,1981.9,1.567]
["bitfinex","ETHUSD",1772568775079,6.18172005,1982.4,1981.7,0.0011]
["bitfinex","ETHUSD",1772568775585,6.18172005,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772568776689,1.26128853,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772568776870,7.44299681,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772568777067,7.44299681,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772568779187,7.44299681,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772568779689,7.44299681,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772568779690,7.44299681,1982.2,1981.7,0.0001]
["bitfinex","ETHUSD",1772568781397,1.26127676,1982.2,1981.7,6.05447195]
["bitfinex","ETHUSD",1772568781704,7.44291488,1982.3,1981.7,6.05447195]
["bitfinex","ETHUSD",1772568781868,7.44291488,1982.3,1981.7,0.0001]
["bitfinex","ETHUSD",1772568783077,5.04450562,1982.4,1981.8,6.05437195]
["bitfinex","ETHUSD",1772568783377,1.26109765,1982.4,1981.8,6.05437195]
["bitfinex","ETHUSD",1772568784191,7.4428177,1982.4,1981.8,6.05437195]
["bitfinex","ETHUSD",1772568785120,1.26207229,1982.5,1981.9,7.31578776]
["bitfinex","ETHUSD",1772568785270,0.001,1982.5,1982.1,6.01997827]
["bitfinex","ETHUSD",1772568785473,7.44243613,1983.0,1982.1,6.05437195]
["bitfinex","ETHUSD",1772568785978,6.18172005,1983.0,1982.1,6.05437195]
["bitfinex","ETHUSD",1772568786286,6.18172005,1983.0,1982.0,1.573]
["bitfinex","ETHUSD",1772568786287,7.44241221,1983.1,1982.3,6.05437195]
["bitfinex","ETHUSD",1772568787709,7.44241221,1983.1,1982.4,7.3154696]
["bitfinex","ETHUSD",1772568787878,1.26069216,1983.1,1982.4,7.3154696]
["bitfinex","ETHUSD",1772568788200,7.44241221,1983.1,1982.4,7.3154696]
["bitfinex","ETHUSD",1772568788973,7.44241221,1983.1,1982.2,7.8155583]
["bitfinex","ETHUSD",1772568789368,6.18172005,1982.9,1982.1,1.26124596]
["bitfinex","ETHUSD",1772568789565,6.18172005,1982.7,1982.1,1.26124596]
["bitfinex","ETHUSD",1772568789769,6.18172005,1982.7,1982.0,7.62737195]
["bitfinex","ETHUSD",1772568789985,6.18172005,1982.7,1982.0,8.88871172]
["bitfinex","ETHUSD",1772568790778,1.26084325,1982.8,1982.1,6.05437195]
["bitfinex","ETHUSD",1772568791198,7.4425633,1982.8,1982.1,6.05437195]
["bitfinex","ETHUSD",1772568791810,6.18172005,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1772568792002,7.44256612,1982.8,1982.2,6.05437195]
["bitfinex","ETHUSD",1772568792189,6.18172005,1982.7,1982.0,1.573]
["bitfinex","ETHUSD",1772568792376,6.18172005,1982.6,1982.0,2.83434822]
["bitfinex","ETHUSD",1772568792576,6.18172005,1982.6,1982.0,1.573]
["bitfinex","ETHUSD",1772568792900,6.18172005,1982.6,1981.8,7.31690046]
["bitfinex","ETHUSD",1772568793197,6.18172005,1982.6,1981.8,6.05547195]
["bitfinex","ETHUSD",1772568793400,6.18172005,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772568793579,6.18172005,1982.5,1981.8,1.26257446]
["bitfinex","ETHUSD",1772568793904,6.18172005,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772568794709,6.18172005,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772568794908,6.18172005,1981.7,1981.0,1.26195397]
["bitfinex","ETHUSD",1772568795078,6.18172005,1981.7,1980.9,0.33676846]
["bitfinex","ETHUSD",1772568795283,6.18172005,1981.7,1980.9,1.59881998]
["bitfinex","ETHUSD",1772568795692,6.18172005,1981.7,1981.0,6.05437195]
["bitfinex","ETHUSD",1772568795900,7.44332683,1981.6,1980.9,0.33676846]
["bitfinex","ETHUSD",1772568796208,6.18172005,1981.4,1980.6,2.83721127]
["bitfinex","ETHUSD",1772568796392,6.18172005,1981.4,1980.6,1.575]
["bitfinex","ETHUSD",1772568796593,6.18172005,1981.4,1980.6,2.83723091]
["bitfinex","ETHUSD",1772568797225,6.18172005,1981.4,1980.6,1.575]
["bitfinex","ETHUSD",1772568797395,6.18172005,1981.4,1980.5,7.3166432]
["bitfinex","ETHUSD",1772568797801,7.44332683,1981.6,1980.5,7.3166432]
["bitfinex","ETHUSD",1772568798516,6.37994432,1981.4,1980.5,7.3166432]
["bitfinex","ETHUSD",1772568800524,7.64168453,1981.4,1980.5,7.3166432]
["bitfinex","ETHUSD",1772568801227,7.64168453,1981.4,1980.6,6.16854168]
["bitfinex","ETHUSD",1772568801430,7.64168453,1981.4,1980.7,1.576]
["bitfinex","ETHUSD",1772568802319,7.64168453,1981.4,1980.7,2.83813171]
["bitfinex","ETHUSD",1772568803335,7.64168453,1981.4,1980.7,1.576]
["bitfinex","ETHUSD",1772568803629,6.48258906,1981.3,1980.6,1.26333838]
["bitfinex","ETHUSD",1772568804330,6.48258906,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772568804535,1.26186149,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772568804907,7.74443687,1981.3,1980.6,0.0011]
["bitfinex","ETHUSD",1772568805108,7.74443687,1981.3,1980.6,6.16854168]
["bitfinex","ETHUSD",1772568805109,6.48258906,1981.3,1980.6,6.16854168]
["bitfinex","ETHUSD",1772568806345,1.26186149,1981.2,1980.7,1.26218003]
["bitfinex","ETHUSD",1772568807630,6.48258906,1981.3,1980.7,1.26218003]
["bitfinex","ETHUSD",1772568807631,7.74443155,1981.3,1980.7,1.26218003]
["bitfinex","ETHUSD",1772568808202,7.74443155,1981.3,1980.6,0.0011]
["bitfinex","ETHUSD",1772568808630,7.74443155,1981.3,1980.4,7.42201291]
["bitfinex","ETHUSD",1772568808827,1.26184249,1981.3,1980.4,7.42201291]
["bitfinex","ETHUSD",1772568809212,7.74443155,1981.3,1980.4,7.37201291]
["bitfinex","ETHUSD",1772568809714,7.74413217,1981.7,1980.6,6.16744168]
["bitfinex","ETHUSD",1772568810635,7.74413217,1981.7,1980.8,6.16744168]
["bitfinex","ETHUSD",1772568810843,5.0456781,1981.9,1981.0,6.16744168]
["bitfinex","ETHUSD",1772568811020,1.26141581,1981.9,1981.0,6.16744168]
["bitfinex","ETHUSD",1772568812350,12.0538543,1982.0,1981.0,6.16744168]
["bitfinex","ETHUSD",1772568812351,8.26973854,1982.0,1981.0,6.16744168]
["bitfinex","ETHUSD",1772568812857,8.26973854,1982.0,1981.1,7.42936687]
["bitfinex","ETHUSD",1772568812858,6.48258906,1981.9,1981.1,7.42936687]
["bitfinex","ETHUSD",1772568814158,0.001,1981.6,1981.1,7.42936687]
["bitfinex","ETHUSD",1772568814556,8.26973854,1982.0,1981.2,6.16744168]
["bitfinex","ETHUSD",1772568814724,6.48258906,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1772568815123,6.48258906,1981.9,1981.3,7.42923948]
["bitfinex","ETHUSD",1772568815429,6.48258906,1981.9,1981.2,5.547386]
["bitfinex","ETHUSD",1772568815430,6.48258906,1981.9,1981.2,0.5]
["bitfinex","ETHUSD",1772568815633,6.48258906,1981.9,1981.1,7.42931837]
["bitfinex","ETHUSD",1772568816040,6.48258906,1981.7,1980.6,1.26334007]
["bitfinex","ETHUSD",1772568816237,9.69502024,1981.7,1980.6,6.16854168]
["bitfinex","ETHUSD",1772568816440,6.48258906,1981.6,1980.6,7.43078144]
["bitfinex","ETHUSD",1772568816644,6.48258906,1981.4,1980.6,7.43078144]
["bitfinex","ETHUSD",1772568817246,6.48258906,1981.4,1980.6,7.43077289]
["bitfinex","ETHUSD",1772568818060,7.74420696,1981.6,1980.6,7.43077289]
["bitfinex","ETHUSD",1772568818268,1.2616179,1981.6,1980.6,7.43077289]
["bitfinex","ETHUSD",1772568818962,1.26154311,1981.7,1980.6,7.43077289]
["bitfinex","ETHUSD",1772568820266,1.26154311,1981.7,1980.8,6.16744168]
["bitfinex","ETHUSD",1772568820267,7.74413217,1981.7,1980.8,6.16744168]
["bitfinex","ETHUSD",1772568820969,1.26144876,1981.9,1980.9,6.16744168]
["bitfinex","ETHUSD",1772568821173,1.26144876,1981.9,1981.1,6.16744168]
["bitfinex","ETHUSD",1772568821542,7.74403782,1981.9,1981.1,6.16744168]
["bitfinex","ETHUSD",1772568822742,5.57141963,1982.0,1981.1,6.16744168]
["bitfinex","ETHUSD",1772568822743,0.52575638,1982.0,1981.1,6.16744168]
["bitfinex","ETHUSD",1772568822942,0.52575638,1982.0,1981.2,7.42930317]
["bitfinex","ETHUSD",1772568823947,6.48358906,1982.3,1981.2,7.42930317]
["bitfinex","ETHUSD",1772568823948,0.001,1982.3,1981.3,5.84916595]
["bitfinex","ETHUSD",1772568824975,0.001,1982.3,1981.6,5.84916595]
["bitfinex","ETHUSD",1772568825274,0.001,1982.3,1981.7,1.581]
["bitfinex","ETHUSD",1772568825475,6.48358906,1982.3,1981.7,1.581]
["bitfinex","ETHUSD",1772568826382,0.001,1981.8,1981.7,1.581]
["bitfinex","ETHUSD",1772568827792,0.001,1981.8,1981.4,5.0466818]
["bitfinex","ETHUSD",1772568828091,0.001,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772568828675,0.001,1981.8,1981.4,7.11090007]
["bitfinex","ETHUSD",1772568829569,0.001,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772568832816,7.47274618,1981.6,1981.3,1.582]
["bitfinex","ETHUSD",1772568833094,7.47274618,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772568835503,7.47274618,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772568835707,6.2111394,1981.5,1980.6,0.0011]
["bitfinex","ETHUSD",1772568836103,6.2111394,1981.5,1980.6,1.26334013]
["bitfinex","ETHUSD",1772568836632,6.2111394,1981.5,1980.6,0.0011]
["bitfinex","ETHUSD",1772568836828,6.2111394,1981.3,1980.6,0.0011]
["bitfinex","ETHUSD",1772568838895,6.2111394,1981.3,1980.5,0.0011]
["bitfinex","ETHUSD",1772568838896,6.2111394,1981.3,1980.4,0.4949026]
["bitfinex","ETHUSD",1772568838897,6.2111394,1981.0,1980.4,0.4949026]
["bitfinex","ETHUSD",1772568839090,6.2111394,1981.0,1980.4,1.75726987]
["bitfinex","ETHUSD",1772568839422,6.2111394,1981.0,1980.4,1.75836987]
["bitfinex","ETHUSD",1772568840488,7.47297041,1981.3,1980.4,7.60863582]
["bitfinex","ETHUSD",1772568840741,7.47297041,1981.3,1980.5,5.85026595]
["bitfinex","ETHUSD",1772568840948,7.47297041,1981.3,1980.4,1.75836987]
["bitfinex","ETHUSD",1772568842428,7.47297041,1981.3,1980.4,0.4960026]
["bitfinex","ETHUSD",1772568842823,7.47297041,1981.3,1980.4,1.75836358]
["bitfinex","ETHUSD",1772568843028,7.47297041,1981.3,1980.4,0.4960026]
["bitfinex","ETHUSD",1772568844249,7.47297041,1981.3,1980.4,1.75835715]
["bitfinex","ETHUSD",1772568844546,9.68797041,1981.3,1980.4,1.75835715]
["bitfinex","ETHUSD",1772568844755,6.2111394,1981.2,1980.4,0.4960026]
["bitfinex","ETHUSD",1772568845051,6.2111394,1981.2,1980.4,1.75836521]
["bitfinex","ETHUSD",1772568845250,6.2111394,1981.0,1980.4,1.75836521]
["bitfinex","ETHUSD",1772568846149,6.2111394,1981.0,1980.4,1.75836995]
["bitfinex","ETHUSD",1772568846347,6.2111394,1981.0,1980.4,0.4960026]
["bitfinex","ETHUSD",1772568847367,7.473192,1980.9,1980.4,0.4960026]
["bitfinex","ETHUSD",1772568849258,7.473192,1980.9,1980.4,1.75836226]
["bitfinex","ETHUSD",1772568849461,7.473192,1980.9,1980.4,0.4960026]
["bitfinex","ETHUSD",1772568849662,7.473192,1980.9,1980.4,1.75837018]
["bitfinex","ETHUSD",1772568850551,7.473192,1980.9,1980.4,0.4960026]
["bitfinex","ETHUSD",1772568851774,7.473192,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772568852144,1.2620526,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772568852346,7.47309264,1981.1,1980.5,5.85136595]
["bitfinex","ETHUSD",1772568854376,7.47309264,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1772568855945,1.26291642,1981.2,1980.6,7.11250971]
["bitfinex","ETHUSD",1772568856366,0.001,1981.2,1980.6,7.11250971]
["bitfinex","ETHUSD",1772568857379,6.2121394,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1772568857773,6.2121394,1981.2,1980.5,1.26340149]
["bitfinex","ETHUSD",1772568858676,1.26192519,1981.1,1980.5,1.26340149]
["bitfinex","ETHUSD",1772568858879,7.22142711,1981.1,1980.5,1.26340149]
["bitfinex","ETHUSD",1772568859481,0.001,1981.2,1980.5,7.11366744]
["bitfinex","ETHUSD",1772568859688,1.26286669,1981.2,1980.5,7.11366744]
["bitfinex","ETHUSD",1772568860694,7.22236861,1981.2,1980.5,7.11366744]
["bitfinex","ETHUSD",1772568860984,7.22236861,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1772568861187,7.22236861,1981.2,1980.4,1e-08]
["bitfinex","ETHUSD",1772568861574,7.22236861,1981.2,1980.4,1.26236268]
["bitfinex","ETHUSD",1772568861775,7.22236861,1981.2,1980.4,7.11262863]
["bitfinex","ETHUSD",1772568863870,7.22236861,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772568864075,0.001,1981.1,1980.6,5.85136595]
["bitfinex","ETHUSD",1772568864584,0.001,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772568865388,0.001,1981.1,1980.6,1.26334376]
["bitfinex","ETHUSD",1772568867700,5.96050192,1981.1,1980.6,1.26334376]
["bitfinex","ETHUSD",1772568868899,0.001,1981.1,1980.7,5.85026595]
["bitfinex","ETHUSD",1772568869673,0.001,1981.1,1980.8,1.26211631]
["bitfinex","ETHUSD",1772568870002,0.001,1981.1,1980.6,2.85231643]
["bitfinex","ETHUSD",1772568870385,5.96050192,1981.1,1980.6,2.85231643]
["bitfinex","ETHUSD",1772568871895,1.26198889,1981.0,1980.6,2.85231643]
["bitfinex","ETHUSD",1772568872074,7.22242711,1981.1,1980.6,2.85234135]
["bitfinex","ETHUSD",1772568873082,0.001,1981.1,1980.7,5.85026595]
["bitfinex","ETHUSD",1772568873281,0.001,1981.2,1980.7,5.85026595]
["bitfinex","ETHUSD",1772568874001,0.001,1981.2,1980.6,2.85234135]
["bitfinex","ETHUSD",1772568874002,7.22144681,1981.1,1980.6,2.85234135]
["bitfinex","ETHUSD",1772568874497,7.22144681,1981.1,1980.6,2.85233688]
["bitfinex","ETHUSD",1772568874902,7.22144681,1981.1,1980.6,2.85533027]
["bitfinex","ETHUSD",1772568875607,7.22144681,1981.1,1980.6,1.5931]
["bitfinex","ETHUSD",1772568875896,7.22244681,1981.1,1980.6,2.85534228]
["bitfinex","ETHUSD",1772568876096,0.001,1981.1,1980.7,5.84926595]
["bitfinex","ETHUSD",1772568876487,7.22108062,1981.7,1980.7,5.84926595]
["bitfinex","ETHUSD",1772568878294,7.22108062,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1772568878495,7.22108062,1981.7,1980.8,7.11138226]
["bitfinex","ETHUSD",1772568879809,5.95950192,1981.7,1980.8,9.40608428]
["bitfinex","ETHUSD",1772568880016,1.26250701,1981.8,1980.9,6.34926595]
["bitfinex","ETHUSD",1772568880187,0.001,1981.8,1981.2,7.11112744]
["bitfinex","ETHUSD",1772568880585,5.96050192,1981.8,1981.2,7.11112744]
["bitfinex","ETHUSD",1772568881412,5.96050192,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1772568881715,5.96050192,1981.8,1981.1,1.26187554]
["bitfinex","ETHUSD",1772568882208,7.22104503,1981.7,1981.0,7.44326595]
["bitfinex","ETHUSD",1772568882404,7.22104503,1981.7,1981.0,2.8559854]
["bitfinex","ETHUSD",1772568882988,7.22104503,1981.7,1981.0,1.594]
["bitfinex","ETHUSD",1772568883300,7.22104503,1981.7,1981.0,2.8559881]
["bitfinex","ETHUSD",1772568885305,7.22104503,1981.7,1981.0,8.70525405]
["bitfinex","ETHUSD",1772568886388,7.22104503,1981.7,1981.0,1.594]
["bitfinex","ETHUSD",1772568886389,2.29470202,1981.5,1981.0,1.594]
["bitfinex","ETHUSD",1772568886704,5.95950192,1981.4,1980.6,2.8592945]
["bitfinex","ETHUSD",1772568887081,5.95950192,1981.4,1980.6,8.70856045]
["bitfinex","ETHUSD",1772568887997,5.95950192,1981.4,1980.7,0.0011]
["bitfinex","ETHUSD",1772568888585,7.45110489,1981.3,1980.7,0.0011]
["bitfinex","ETHUSD",1772568890211,7.45110489,1981.3,1980.7,5.85036595]
["bitfinex","ETHUSD",1772568890512,7.45097754,1981.5,1980.7,5.85036595]
["bitfinex","ETHUSD",1772568891106,7.45097754,1981.5,1980.8,1.26211631]
["bitfinex","ETHUSD",1772568891413,7.45097754,1981.5,1980.7,1.26327517]
["bitfinex","ETHUSD",1772568891595,6.18930709,1981.4,1980.7,0.0011]
["bitfinex","ETHUSD",1772568892493,6.18930709,1981.4,1980.6,1.5971]
["bitfinex","ETHUSD",1772568892494,6.18930709,1981.1,1980.6,1.5971]
["bitfinex","ETHUSD",1772568893319,7.45129598,1981.0,1980.6,1.5971]
["bitfinex","ETHUSD",1772568893704,7.45129598,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772568894212,6.18930709,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772568895481,7.45140803,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772568899822,7.45140803,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772568900127,7.45140803,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772568900313,7.45140803,1980.9,1980.2,1.5991]
["bitfinex","ETHUSD",1772568900314,7.45140803,1980.9,1977.0,6.18840404]
["bitfinex","ETHUSD",1772568900315,6.18930709,1979.2,1977.0,6.18840404]
["bitfinex","ETHUSD",1772568900529,6.18930709,1979.1,1978.1,5.85146595]
["bitfinex","ETHUSD",1772568900824,6.18930709,1979.1,1977.1,13.56386635]
["bitfinex","ETHUSD",1772568900825,0.46816682,1979.0,1978.3,5.85046595]
["bitfinex","ETHUSD",1772568901002,2.65946573,1979.6,1978.5,5.85046595]
["bitfinex","ETHUSD",1772568901202,2.65946573,1979.6,1977.6,2.29470202]
["bitfinex","ETHUSD",1772568901203,2.98861601,1979.5,1978.7,5.85046595]
["bitfinex","ETHUSD",1772568901399,0.2629,1979.6,1978.9,5.85046595]
["bitfinex","ETHUSD",1772568901633,2.98800368,1979.5,1978.9,5.85046595]
["bitfinex","ETHUSD",1772568901797,3.43423858,1979.8,1978.9,5.85046595]
["bitfinex","ETHUSD",1772568901987,2.39656573,1980.2,1979.3,5.85046595]
["bitfinex","ETHUSD",1772568902193,0.26379991,1980.3,1979.6,5.85046595]
["bitfinex","ETHUSD",1772568902425,2.39656573,1980.8,1979.9,5.85046595]
["bitfinex","ETHUSD",1772568902593,6.18930709,1981.1,1980.1,2.29470202]
["bitfinex","ETHUSD",1772568902594,2.98716716,1980.7,1980.1,2.29470202]
["bitfinex","ETHUSD",1772568902922,6.18930709,1981.1,1980.1,8.14516797]
["bitfinex","ETHUSD",1772568903094,0.001,1981.2,1980.4,8.14516797]
["bitfinex","ETHUSD",1772568903297,0.001,1981.2,1980.4,5.85046595]
["bitfinex","ETHUSD",1772568903934,0.001,1981.2,1980.5,1.26230749]
["bitfinex","ETHUSD",1772568904122,6.19030709,1981.2,1980.0,1.587]
["bitfinex","ETHUSD",1772568904919,6.19030709,1981.2,1980.1,5.85046595]
["bitfinex","ETHUSD",1772568905326,6.19030709,1981.2,1980.0,1.587]
["bitfinex","ETHUSD",1772568905491,6.18930709,1981.1,1980.0,1.587]
["bitfinex","ETHUSD",1772568906027,7.45129598,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1772568906528,3.5948486,1981.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1772568906529,0.001,1981.6,1980.9,2.29470202]
["bitfinex","ETHUSD",1772568906705,0.001,1981.6,1980.7,3.61658174]
["bitfinex","ETHUSD",1772568906706,0.001,1981.6,1980.8,1.589]
["bitfinex","ETHUSD",1772568906895,0.001,1981.6,1980.9,3.61658174]
["bitfinex","ETHUSD",1772568907294,7.45194677,1981.6,1980.3,3.88470202]
["bitfinex","ETHUSD",1772568907609,7.45194677,1981.6,1980.4,3.61658174]
["bitfinex","ETHUSD",1772568909024,0.001,1981.6,1980.7,3.61658174]
["bitfinex","ETHUSD",1772568909403,0.001,1981.6,1980.8,0.5]
["bitfinex","ETHUSD",1772568909610,0.001,1981.6,1980.8,4.11658174]
["bitfinex","ETHUSD",1772568910904,0.001,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1772568911128,0.001,1981.6,1981.1,2.85292519]
["bitfinex","ETHUSD",1772568911811,0.001,1981.8,1981.1,6.46950693]
["bitfinex","ETHUSD",1772568912634,0.001,1981.5,1981.1,6.46950693]
["bitfinex","ETHUSD",1772568912810,0.001,1981.8,1981.2,5.91028376]
["bitfinex","ETHUSD",1772568913014,0.001,1981.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1772568913422,0.001,1982.3,1981.5,5.91028376]
["bitfinex","ETHUSD",1772568913715,0.001,1982.3,1981.6,3.61558174]
["bitfinex","ETHUSD",1772568913915,0.001,1982.3,1981.7,1.592]
["bitfinex","ETHUSD",1772568914811,6.19030709,1982.3,1981.7,1.592]
["bitfinex","ETHUSD",1772568915138,7.45149188,1982.3,1981.7,1.592]
["bitfinex","ETHUSD",1772568915852,7.45149188,1982.3,1981.2,1.593]
["bitfinex","ETHUSD",1772568916018,6.18930709,1982.1,1981.2,1.593]
["bitfinex","ETHUSD",1772568916521,6.18930709,1982.1,1980.7,8.66426743]
["bitfinex","ETHUSD",1772568916522,6.18930709,1982.1,1980.8,1.26211631]
["bitfinex","ETHUSD",1772568917111,8.7569658,1981.9,1980.8,1.26211631]
["bitfinex","ETHUSD",1772568917309,6.18930709,1981.8,1980.8,1.26211631]
["bitfinex","ETHUSD",1772568917946,6.18930709,1981.8,1980.9,0.5]
["bitfinex","ETHUSD",1772568919247,7.33954866,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1772568920127,2.98188535,1981.6,1980.3,3.19568911]
["bitfinex","ETHUSD",1772568920450,6.07800555,1981.5,1980.3,3.19568911]
["bitfinex","ETHUSD",1772568920658,3.55624513,1981.7,1980.3,3.19568911]
["bitfinex","ETHUSD",1772568920659,6.07800555,1981.3,1980.3,3.19568911]
["bitfinex","ETHUSD",1772568921328,6.07800555,1981.1,1980.3,3.19568911]
["bitfinex","ETHUSD",1772568922843,6.07800555,1981.1,1980.2,6.64382273]
["bitfinex","ETHUSD",1772568922844,6.07800555,1981.1,1980.2,2.85648605]
["bitfinex","ETHUSD",1772568923050,6.07800555,1980.9,1980.2,2.85648605]
["bitfinex","ETHUSD",1772568923422,7.34007616,1980.9,1980.2,2.85648605]
["bitfinex","ETHUSD",1772568924046,7.33973967,1981.4,1980.3,2.29470202]
["bitfinex","ETHUSD",1772568924244,6.07800555,1981.2,1980.2,2.85648605]
["bitfinex","ETHUSD",1772568924918,6.07800555,1981.2,1980.3,0.0011]
["bitfinex","ETHUSD",1772568925314,1.26192519,1981.1,1980.3,0.0011]
["bitfinex","ETHUSD",1772568925630,6.07800555,1981.2,1980.4,2.29470202]
["bitfinex","ETHUSD",1772568926025,6.07800555,1981.5,1980.7,2.29470202]
["bitfinex","ETHUSD",1772568926223,6.07800555,1981.5,1980.8,1.595]
["bitfinex","ETHUSD",1772568926643,0.001,1981.6,1980.8,5.21058174]
["bitfinex","ETHUSD",1772568926844,1.262612,1981.6,1980.8,5.21058174]
["bitfinex","ETHUSD",1772568927519,0.001,1981.6,1980.9,1.2620526]
["bitfinex","ETHUSD",1772568927914,6.07900555,1981.6,1980.9,1.2620526]
["bitfinex","ETHUSD",1772568929763,7.339676,1981.5,1980.8,2.8570668]
["bitfinex","ETHUSD",1772568930242,7.339676,1981.5,1980.8,1.595]
["bitfinex","ETHUSD",1772568930450,7.339676,1981.5,1980.4,1.26237123]
["bitfinex","ETHUSD",1772568930855,6.07800555,1981.3,1980.4,1.26237123]
["bitfinex","ETHUSD",1772568931649,1.26167045,1981.5,1980.3,6.64573656]
["bitfinex","ETHUSD",1772568931650,6.07800555,1981.0,1980.3,2.85848824]
["bitfinex","ETHUSD",1772568932324,1.26187792,1981.2,1980.3,2.85848824]
["bitfinex","ETHUSD",1772568932756,6.07800555,1981.3,1980.3,6.47406998]
["bitfinex","ETHUSD",1772568933056,5.04579465,1982.3,1980.9,3.61558174]
["bitfinex","ETHUSD",1772568933263,5.04579465,1982.3,1981.5,6.17619705]
["bitfinex","ETHUSD",1772568933264,0.001,1982.3,1981.5,6.17619705]
["bitfinex","ETHUSD",1772568933549,0.001,1982.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1772568933922,0.001,1982.3,1981.7,10.65027716]
["bitfinex","ETHUSD",1772568934249,0.001,1982.3,1981.7,7.43774016]
["bitfinex","ETHUSD",1772568934451,0.001,1982.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1772568934875,0.001,1982.3,1981.7,7.43774016]
["bitfinex","ETHUSD",1772568935660,0.001,1982.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1772568936900,7.3397268,1983.0,1981.9,3.212537]
["bitfinex","ETHUSD",1772568937061,5.38118122,1983.2,1982.2,9.38873405]
["bitfinex","ETHUSD",1772568937062,1.59925514,1983.2,1982.2,9.38873405]
["bitfinex","ETHUSD",1772568937267,1.59925514,1983.2,1982.3,1.596]
["bitfinex","ETHUSD",1772568937466,1.26061813,1983.2,1982.3,1.596]
["bitfinex","ETHUSD",1772568937781,7.33862368,1983.2,1982.3,2.85711486]
["bitfinex","ETHUSD",1772568938088,0.001,1983.3,1982.3,9.03331191]
["bitfinex","ETHUSD",1772568938258,0.001,1983.3,1982.4,6.17619705]
["bitfinex","ETHUSD",1772568938879,0.001,1983.3,1982.6,9.38873405]
["bitfinex","ETHUSD",1772568939055,0.001,1983.3,1982.7,6.17619705]
["bitfinex","ETHUSD",1772568939256,1.2613074,1983.7,1982.8,7.77219705]
["bitfinex","ETHUSD",1772568939986,1.2613074,1983.7,1982.9,1.26077966]
["bitfinex","ETHUSD",1772568940289,1.2613074,1983.7,1982.9,7.43697671]
["bitfinex","ETHUSD",1772568940290,0.001,1983.7,1982.9,7.43697671]
["bitfinex","ETHUSD",1772568940582,0.001,1984.0,1983.5,3.212537]
["bitfinex","ETHUSD",1772568940799,0.001,1984.0,1983.5,1.596]
["bitfinex","ETHUSD",1772568940984,0.001,1984.0,1983.0,6.17619705]
["bitfinex","ETHUSD",1772568940985,2.4977245,1984.0,1983.0,6.17619705]
["bitfinex","ETHUSD",1772568941198,2.4977245,1984.0,1983.2,1.596]
["bitfinex","ETHUSD",1772568941687,1.23763719,1984.0,1983.2,7.77219705]
["bitfinex","ETHUSD",1772568941879,2.49772041,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1772568942078,1.23763719,1984.0,1983.3,4.47306238]
["bitfinex","ETHUSD",1772568942285,2.49773876,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1772568942603,8.57574431,1984.0,1983.2,2.85654047]
["bitfinex","ETHUSD",1772568943102,8.57574431,1984.0,1983.2,1.596]
["bitfinex","ETHUSD",1772568943271,8.57574431,1984.0,1983.2,2.85658628]
["bitfinex","ETHUSD",1772568945500,7.31564274,1984.0,1983.2,2.85658628]
["bitfinex","ETHUSD",1772568945671,1.23763719,1984.0,1983.2,9.03278333]
["bitfinex","ETHUSD",1772568946063,8.57572391,1984.0,1983.2,2.85658628]
["bitfinex","ETHUSD",1772568946266,6.07800555,1983.9,1983.2,2.85658628]
["bitfinex","ETHUSD",1772568948198,1.26020768,1983.8,1983.2,2.85658628]
["bitfinex","ETHUSD",1772568948398,7.33819358,1983.9,1983.2,2.85658628]
["bitfinex","ETHUSD",1772568948696,1.23663719,1983.8,1983.2,2.85658628]
["bitfinex","ETHUSD",1772568949270,1.23663719,1983.8,1982.8,1.597]
["bitfinex","ETHUSD",1772568949271,7.2548098,1983.7,1982.8,1.597]
["bitfinex","ETHUSD",1772568950181,8.51513066,1983.7,1982.9,1.26077966]
["bitfinex","ETHUSD",1772568950382,7.2548098,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1772568951097,6.01817261,1983.4,1982.9,1.26077966]
["bitfinex","ETHUSD",1772568951494,1.26032086,1983.7,1982.8,1.26079966]
["bitfinex","ETHUSD",1772568951495,7.2548098,1983.3,1982.8,1.26079966]
["bitfinex","ETHUSD",1772568951802,6.01817261,1983.3,1982.8,1.26079966]
["bitfinex","ETHUSD",1772568952200,7.27874069,1983.3,1982.4,1.32663365]
["bitfinex","ETHUSD",1772568952506,7.2548098,1983.2,1982.4,1.26109765]
["bitfinex","ETHUSD",1772568953900,7.2548098,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772568954103,6.01817261,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772568954302,1.26071608,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1772568955296,1.23663719,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772568956806,1.26071608,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1772568957099,1.23663719,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772568960206,1.23663719,1982.8,1982.1,5.04503047]
["bitfinex","ETHUSD",1772568960508,7.2548098,1982.8,1982.2,1.599]
["bitfinex","ETHUSD",1772568960881,6.01817261,1982.6,1982.0,1.599]
["bitfinex","ETHUSD",1772568961079,2.49754403,1982.7,1982.1,6.36287854]
["bitfinex","ETHUSD",1772568961080,1e-08,1982.7,1982.1,6.36287854]
["bitfinex","ETHUSD",1772568961305,6.01817261,1983.2,1982.1,6.36287854]
["bitfinex","ETHUSD",1772568961477,6.01817261,1983.2,1982.0,1.599]
["bitfinex","ETHUSD",1772568961478,7.27876592,1983.2,1982.4,0.0011]
["bitfinex","ETHUSD",1772568961798,6.01817261,1983.2,1982.5,1.599]
["bitfinex","ETHUSD",1772568961999,7.27876658,1983.2,1982.5,1.599]
["bitfinex","ETHUSD",1772568962295,6.01817261,1983.2,1982.5,1.599]
["bitfinex","ETHUSD",1772568962608,9.80814317,1983.8,1982.7,9.57541554]
["bitfinex","ETHUSD",1772568962609,6.01817261,1983.6,1982.7,9.57541554]
["bitfinex","ETHUSD",1772568962791,9.8572199,1983.8,1982.9,1.26077966]
["bitfinex","ETHUSD",1772568962994,6.01817261,1983.7,1983.0,1.6]
["bitfinex","ETHUSD",1772568964883,1.26033474,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772568965092,7.27850735,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772568965293,7.27850735,1983.6,1983.0,1.6]
["bitfinex","ETHUSD",1772568965626,7.27850735,1983.6,1983.0,2.8607144]
["bitfinex","ETHUSD",1772568966109,6.01817261,1983.6,1983.0,2.8607144]
["bitfinex","ETHUSD",1772568966820,3.83909402,1983.8,1983.0,2.8607144]
["bitfinex","ETHUSD",1772568967114,6.01817261,1983.7,1983.0,2.8607144]
["bitfinex","ETHUSD",1772568967613,6.01817261,1983.7,1982.7,1.601]
["bitfinex","ETHUSD",1772568968252,6.01817261,1983.7,1982.5,1.26103404]
["bitfinex","ETHUSD",1772568968516,6.01817261,1983.7,1982.5,2.86203404]
["bitfinex","ETHUSD",1772568969012,6.01817261,1983.5,1982.5,2.86203404]
["bitfinex","ETHUSD",1772568969893,6.01817261,1983.5,1982.5,9.22491258]
["bitfinex","ETHUSD",1772568971512,6.01817261,1983.3,1982.5,2.86203404]
["bitfinex","ETHUSD",1772568971735,6.01817261,1983.3,1982.4,0.0011]
["bitfinex","ETHUSD",1772568972031,6.01817261,1983.3,1982.2,1.6021]
["bitfinex","ETHUSD",1772568972238,6.01817261,1983.3,1982.2,2.86331671]
["bitfinex","ETHUSD",1772568972427,6.01817261,1983.3,1982.2,1.6021]
["bitfinex","ETHUSD",1772568972744,6.01817261,1983.3,1982.2,2.86331917]
["bitfinex","ETHUSD",1772568972898,6.01817261,1983.3,1982.2,1.6021]
["bitfinex","ETHUSD",1772568973103,6.01817261,1983.3,1982.3,0.0011]
["bitfinex","ETHUSD",1772568973831,6.01817261,1983.0,1982.3,0.0011]
["bitfinex","ETHUSD",1772568974032,6.01817261,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772568974446,6.01817261,1982.8,1982.0,0.0011]
["bitfinex","ETHUSD",1772568975035,6.01817261,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772568975709,6.01817261,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772568976349,6.01817261,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772568976511,7.27919151,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772568977210,7.27914534,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772568977423,7.27914564,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772568978054,7.46144809,1982.9,1982.0,0.0011]
["bitfinex","ETHUSD",1772568978256,5.04299518,1983.0,1982.0,0.0011]
["bitfinex","ETHUSD",1772568978257,6.2006203,1983.2,1982.0,5.87925239]
["bitfinex","ETHUSD",1772568978426,8.75545638,1983.5,1982.2,6.14009655]
["bitfinex","ETHUSD",1772568979838,8.75545638,1983.5,1982.3,1.26116127]
["bitfinex","ETHUSD",1772568980036,8.75545638,1983.5,1982.4,6.14009655]
["bitfinex","ETHUSD",1772568980237,8.75545638,1983.5,1982.5,1.596]
["bitfinex","ETHUSD",1772568980411,6.4299215,1983.4,1982.5,7.73609655]
["bitfinex","ETHUSD",1772568981811,1.26052538,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1772568982340,6.4299215,1983.4,1982.6,7.40106699]
["bitfinex","ETHUSD",1772568982845,7.69038943,1983.4,1982.6,7.40106699]
["bitfinex","ETHUSD",1772568983048,7.69038943,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772568984615,6.4299215,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772568985011,1.06510906,1983.5,1982.6,7.40106699]
["bitfinex","ETHUSD",1772568985239,1.26133605,1983.6,1982.6,7.40106699]
["bitfinex","ETHUSD",1772568985639,6.4309215,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772568986142,0.001,1983.4,1982.6,7.40106699]
["bitfinex","ETHUSD",1772568986527,1.26147852,1983.4,1982.6,7.40106699]
["bitfinex","ETHUSD",1772568986742,0.001,1983.4,1982.6,7.40106699]
["bitfinex","ETHUSD",1772568987245,1.2614714,1983.4,1982.6,7.40106699]
["bitfinex","ETHUSD",1772568987443,0.001,1983.4,1982.6,7.40106699]
["bitfinex","ETHUSD",1772568988412,6.4309215,1983.4,1982.6,7.40106699]
["bitfinex","ETHUSD",1772568990341,7.69138642,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772568991649,6.4309215,1983.4,1982.6,7.40106699]
["bitfinex","ETHUSD",1772568991955,7.69139591,1983.4,1982.6,7.40106699]
["bitfinex","ETHUSD",1772568993718,7.69139591,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772568996833,7.69139591,1983.4,1982.5,2.857033]
["bitfinex","ETHUSD",1772568997252,6.4299215,1983.2,1982.5,2.857033]
["bitfinex","ETHUSD",1772568998049,7.69057401,1983.1,1982.5,2.857033]
["bitfinex","ETHUSD",1772568998255,6.4299215,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772568998422,6.4299215,1982.9,1982.3,1.26225002]
["bitfinex","ETHUSD",1772569000157,6.4299215,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772569000158,7.69076475,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772569000356,6.4299215,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772569002119,6.4299215,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772569002755,6.4299215,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772569002956,6.4299215,1982.4,1982.0,0.0001]
["bitfinex","ETHUSD",1772569003522,5.04350728,1982.8,1982.0,0.0001]
["bitfinex","ETHUSD",1772569003736,11.47342878,1982.8,1982.0,0.0001]
["bitfinex","ETHUSD",1772569006359,6.4299215,1982.7,1982.0,0.0001]
["bitfinex","ETHUSD",1772569006546,7.33289111,1982.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772569006547,6.4299215,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772569008349,7.4279483,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772569008746,7.4279483,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772569009332,6.16659614,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772569009574,6.16659614,1981.8,1981.2,1.601]
["bitfinex","ETHUSD",1772569009770,6.16659614,1981.8,1981.2,2.86285831]
["bitfinex","ETHUSD",1772569010274,6.16659614,1981.8,1981.2,1.601]
["bitfinex","ETHUSD",1772569010468,7.42813925,1981.7,1981.2,2.8628584]
["bitfinex","ETHUSD",1772569010640,7.42813925,1981.7,1981.2,1.601]
["bitfinex","ETHUSD",1772569010853,7.42813925,1981.7,1981.2,2.862856]
["bitfinex","ETHUSD",1772569011046,7.42813925,1981.7,1981.2,2.86285727]
["bitfinex","ETHUSD",1772569011465,7.42813925,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1772569011644,7.42813925,1981.7,1980.8,7.14661703]
["bitfinex","ETHUSD",1772569012190,6.16659614,1981.5,1980.7,2.86314133]
["bitfinex","ETHUSD",1772569012546,7.42833026,1981.4,1980.7,2.86314133]
["bitfinex","ETHUSD",1772569012749,1.26153635,1981.8,1980.8,5.88450072]
["bitfinex","ETHUSD",1772569012946,7.42797062,1982.0,1980.8,5.88450072]
["bitfinex","ETHUSD",1772569014362,7.42795548,1982.0,1980.8,5.88450072]
["bitfinex","ETHUSD",1772569014675,7.42795548,1982.0,1981.0,5.88450072]
["bitfinex","ETHUSD",1772569014970,6.16659614,1981.9,1981.0,5.88450072]
["bitfinex","ETHUSD",1772569015168,6.16659614,1981.6,1980.9,1.2620526]
["bitfinex","ETHUSD",1772569016173,6.16659614,1981.6,1980.7,7.48550072]
["bitfinex","ETHUSD",1772569016349,6.16659614,1981.6,1980.7,2.86316704]
["bitfinex","ETHUSD",1772569016549,2.28938383,1981.7,1980.7,1.601]
["bitfinex","ETHUSD",1772569016550,7.42845763,1981.2,1980.7,1.601]
["bitfinex","ETHUSD",1772569017165,7.42845763,1981.2,1980.4,7.14683746]
["bitfinex","ETHUSD",1772569018665,7.42845763,1981.2,1980.3,5.05083788]
["bitfinex","ETHUSD",1772569018872,7.42845763,1981.2,1980.3,0.0011]
["bitfinex","ETHUSD",1772569020276,7.42845763,1981.2,1980.3,5.88560072]
["bitfinex","ETHUSD",1772569020775,7.42813925,1981.7,1980.5,5.88450072]
["bitfinex","ETHUSD",1772569021154,7.42798454,1982.0,1980.5,5.88450072]
["bitfinex","ETHUSD",1772569022302,6.16659614,1981.8,1980.5,5.88450072]
["bitfinex","ETHUSD",1772569022452,6.16659614,1981.8,1980.7,5.88450072]
["bitfinex","ETHUSD",1772569022652,6.16659614,1981.8,1980.9,5.88450072]
["bitfinex","ETHUSD",1772569022854,0.001,1981.7,1981.0,7.14648961]
["bitfinex","ETHUSD",1772569024281,6.16659614,1981.4,1980.6,1.26333054]
["bitfinex","ETHUSD",1772569024576,6.16659614,1981.4,1980.6,0.0011]
["bitfinex","ETHUSD",1772569024782,1.26198889,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772569026281,7.42858503,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772569026979,1.26198889,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772569027162,1.26194949,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772569027972,7.42854563,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772569028603,7.42854563,1981.1,1980.3,2.86453353]
["bitfinex","ETHUSD",1772569028604,6.16659614,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772569028799,6.16559614,1980.8,1980.2,0.0011]
["bitfinex","ETHUSD",1772569029124,6.16659614,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772569029416,8.46193477,1980.3,1979.5,7.14743754]
["bitfinex","ETHUSD",1772569029580,10.64493477,1980.6,1979.5,7.14743754]
["bitfinex","ETHUSD",1772569029909,6.16659614,1980.5,1979.5,7.14743754]
["bitfinex","ETHUSD",1772569031121,7.42896737,1980.4,1979.5,7.14743754]
["bitfinex","ETHUSD",1772569031889,7.42896737,1980.4,1979.3,2.86401853]
["bitfinex","ETHUSD",1772569031890,6.16659614,1980.0,1979.3,2.86401853]
["bitfinex","ETHUSD",1772569032391,8.46193477,1979.8,1978.9,10.70769136]
["bitfinex","ETHUSD",1772569032594,8.46193477,1979.8,1978.9,7.68746654]
["bitfinex","ETHUSD",1772569032595,6.16659614,1979.7,1978.9,7.68746654]
["bitfinex","ETHUSD",1772569032817,6.16659614,1979.7,1978.9,2.8642759]
["bitfinex","ETHUSD",1772569033203,1.26288139,1979.6,1978.9,2.8642759]
["bitfinex","ETHUSD",1772569033403,7.42947753,1979.6,1978.6,5.88450072]
["bitfinex","ETHUSD",1772569033610,8.46193477,1979.5,1978.7,1.2634077]
["bitfinex","ETHUSD",1772569034000,7.42940141,1979.8,1978.7,7.14790842]
["bitfinex","ETHUSD",1772569034620,7.42940141,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772569034796,7.42940141,1979.8,1978.7,7.14790842]
["bitfinex","ETHUSD",1772569035416,6.16659614,1979.6,1978.7,7.14790842]
["bitfinex","ETHUSD",1772569035612,6.16659614,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772569035953,2.29533863,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772569035954,1.15353335,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772569038342,1.15353335,1979.5,1979.1,1.26430044]
["bitfinex","ETHUSD",1772569039029,2.41647925,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772569039230,11.19980793,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772569040814,4.71181788,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772569041008,9.64123178,1980.0,1979.1,5.86798461]
["bitfinex","ETHUSD",1772569041009,1.26266318,1980.0,1979.1,5.86798461]
["bitfinex","ETHUSD",1772569041410,1.26266318,1980.0,1979.1,1.6031]
["bitfinex","ETHUSD",1772569041612,7.34509481,1980.3,1979.2,5.86688461]
["bitfinex","ETHUSD",1772569041613,1.26246965,1980.3,1979.2,5.86688461]
["bitfinex","ETHUSD",1772569042232,2.29533863,1980.1,1979.2,5.86688461]
["bitfinex","ETHUSD",1772569042530,1.26262626,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1772569042737,7.75061631,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1772569043451,7.75061631,1980.0,1979.2,1.26308353]
["bitfinex","ETHUSD",1772569044234,2.29533863,1980.1,1979.2,7.12996814]
["bitfinex","ETHUSD",1772569044436,8.18096542,1980.4,1979.2,7.12996814]
["bitfinex","ETHUSD",1772569044613,6.91856093,1980.4,1979.3,5.86688461]
["bitfinex","ETHUSD",1772569044818,0.43057088,1980.4,1979.3,5.86688461]
["bitfinex","ETHUSD",1772569046033,1.6929731,1980.4,1979.3,5.86688461]
["bitfinex","ETHUSD",1772569046240,6.48799005,1980.3,1979.4,1.602]
["bitfinex","ETHUSD",1772569046532,7.75048878,1980.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1772569047135,6.48799005,1980.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1772569048037,0.001,1979.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1772569048830,0.43057088,1980.4,1979.5,7.12982979]
["bitfinex","ETHUSD",1772569049215,1.69294568,1980.4,1979.5,7.12982979]
["bitfinex","ETHUSD",1772569049539,0.43057088,1980.4,1979.5,7.12982979]
["bitfinex","ETHUSD",1772569050923,0.32487052,1980.8,1979.7,5.86688461]
["bitfinex","ETHUSD",1772569051418,6.81286057,1980.8,1979.7,5.86688461]
["bitfinex","ETHUSD",1772569051616,6.48799005,1980.7,1979.7,5.86688461]
["bitfinex","ETHUSD",1772569051940,0.32487052,1980.8,1979.7,5.86688461]
["bitfinex","ETHUSD",1772569052331,6.81286057,1980.8,1979.7,5.86688461]
["bitfinex","ETHUSD",1772569052527,6.81286057,1980.8,1979.5,7.12982979]
["bitfinex","ETHUSD",1772569053240,6.48799005,1980.6,1979.5,7.12982979]
["bitfinex","ETHUSD",1772569053643,6.48799005,1980.5,1979.5,1.26294518]
["bitfinex","ETHUSD",1772569053942,6.48799005,1980.5,1979.4,2.86495957]
["bitfinex","ETHUSD",1772569055222,6.48799005,1980.3,1979.4,2.86495957]
["bitfinex","ETHUSD",1772569056238,6.48799005,1980.2,1979.2,1.2641849]
["bitfinex","ETHUSD",1772569056424,6.81286057,1980.2,1979.2,0.0011]
["bitfinex","ETHUSD",1772569057147,6.81286057,1980.2,1979.2,1.26422738]
["bitfinex","ETHUSD",1772569057332,7.75055254,1980.1,1979.2,0.0011]
["bitfinex","ETHUSD",1772569059720,1.26237123,1980.4,1979.2,5.86798461]
["bitfinex","ETHUSD",1772569059920,7.75036128,1980.4,1979.2,5.86798461]
["bitfinex","ETHUSD",1772569060446,0.32487052,1980.0,1979.4,5.86688461]
["bitfinex","ETHUSD",1772569061646,0.32487052,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1772569062144,0.32487052,1980.0,1979.5,7.12982979]
["bitfinex","ETHUSD",1772569062651,0.001,1980.4,1979.5,7.12982979]
["bitfinex","ETHUSD",1772569064748,0.001,1980.4,1979.6,5.86688461]
["bitfinex","ETHUSD",1772569066249,1.26337123,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1772569066452,7.75136128,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1772569068227,7.75136128,1980.4,1979.5,5.05173875]
["bitfinex","ETHUSD",1772569068718,0.001,1980.4,1979.6,6.33087384]
["bitfinex","ETHUSD",1772569070457,0.001,1980.4,1979.7,7.59369143]
["bitfinex","ETHUSD",1772569072345,0.001,1980.4,1979.7,7.59479143]
["bitfinex","ETHUSD",1772569072542,5.97543238,1980.4,1979.7,1.26391759]
["bitfinex","ETHUSD",1772569072844,0.001,1980.3,1979.7,1.26391759]
["bitfinex","ETHUSD",1772569073048,0.001,1980.3,1979.7,7.59479143]
["bitfinex","ETHUSD",1772569073233,0.001,1980.4,1979.8,6.33087384]
["bitfinex","ETHUSD",1772569074027,0.001,1980.4,1979.9,7.93787384]
["bitfinex","ETHUSD",1772569074435,0.001,1980.4,1980.0,1.26262626]
["bitfinex","ETHUSD",1772569080238,0.001,1980.4,1980.0,7.5935001]
["bitfinex","ETHUSD",1772569080433,5.97443238,1981.0,1980.1,6.33087384]
["bitfinex","ETHUSD",1772569080987,7.23642667,1981.0,1980.1,6.33087384]
["bitfinex","ETHUSD",1772569081261,7.23642667,1981.0,1980.0,1.26262626]
["bitfinex","ETHUSD",1772569082951,7.23642667,1981.0,1980.0,7.5935001]
["bitfinex","ETHUSD",1772569084676,5.97443238,1980.8,1979.9,2.86965003]
["bitfinex","ETHUSD",1772569086023,0.001,1980.9,1980.0,6.33087384]
["bitfinex","ETHUSD",1772569086152,5.97543238,1980.9,1980.0,6.33087384]
["bitfinex","ETHUSD",1772569086789,7.23751884,1980.9,1980.1,7.59343633]
["bitfinex","ETHUSD",1772569087591,5.97543238,1980.9,1980.1,7.59343633]
["bitfinex","ETHUSD",1772569087889,7.23750471,1980.9,1980.1,7.59343633]
["bitfinex","ETHUSD",1772569090258,7.23749267,1980.9,1980.1,7.59343633]
["bitfinex","ETHUSD",1772569090455,5.97543238,1980.9,1980.1,7.59343633]
["bitfinex","ETHUSD",1772569090657,0.001,1980.9,1980.1,7.59343633]
["bitfinex","ETHUSD",1772569090871,5.97443238,1981.3,1980.2,6.33087384]
["bitfinex","ETHUSD",1772569091079,2.169,1981.4,1980.4,6.33087384]
["bitfinex","ETHUSD",1772569091080,0.001,1981.4,1980.4,6.33087384]
["bitfinex","ETHUSD",1772569091384,7.2371701,1981.4,1980.4,6.33087384]
["bitfinex","ETHUSD",1772569091957,7.2371701,1981.4,1980.3,7.94687384]
["bitfinex","ETHUSD",1772569092484,10.45256407,1981.4,1980.4,1.26237123]
["bitfinex","ETHUSD",1772569092665,5.97443238,1981.3,1980.4,1.26237123]
["bitfinex","ETHUSD",1772569095484,5.97443238,1981.1,1980.4,1.26237123]
["bitfinex","ETHUSD",1772569096222,5.97443238,1981.1,1980.3,1.2624116]
["bitfinex","ETHUSD",1772569096886,5.97443238,1981.1,1980.3,7.59328544]
["bitfinex","ETHUSD",1772569098026,7.23639108,1981.1,1980.3,1.2624116]
["bitfinex","ETHUSD",1772569099608,7.23639108,1981.1,1980.1,1.26256249]
["bitfinex","ETHUSD",1772569100098,7.23639108,1981.1,1980.1,7.28047802]
["bitfinex","ETHUSD",1772569102091,6.22607503,1981.3,1980.1,7.28047802]
["bitfinex","ETHUSD",1772569102416,0.001,1981.3,1980.1,7.28047802]
["bitfinex","ETHUSD",1772569104016,0.001,1981.4,1980.7,6.01791553]
["bitfinex","ETHUSD",1772569104216,6.22507503,1982.1,1981.3,6.01791553]
["bitfinex","ETHUSD",1772569104419,6.22507503,1982.1,1981.3,7.63691553]
["bitfinex","ETHUSD",1772569104721,7.48636816,1982.1,1981.3,1.619]
["bitfinex","ETHUSD",1772569105017,7.48636816,1982.1,1980.9,7.63291553]
["bitfinex","ETHUSD",1772569105198,7.48636816,1982.1,1981.0,6.01791553]
["bitfinex","ETHUSD",1772569105986,7.48636816,1982.1,1981.1,1.26192519]
["bitfinex","ETHUSD",1772569107836,7.48636816,1982.1,1981.1,7.27984072]
["bitfinex","ETHUSD",1772569108010,6.22507503,1982.0,1981.1,7.27984072]
["bitfinex","ETHUSD",1772569108215,6.22507503,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1772569108909,6.22507503,1982.0,1981.1,7.27984072]
["bitfinex","ETHUSD",1772569110010,1.26141581,1981.9,1981.1,7.27984072]
["bitfinex","ETHUSD",1772569110318,6.22607503,1982.0,1981.1,7.27984072]
["bitfinex","ETHUSD",1772569110936,7.4874459,1982.0,1981.1,7.27984072]
["bitfinex","ETHUSD",1772569111302,6.22607503,1982.0,1981.1,7.27984072]
["bitfinex","ETHUSD",1772569112115,7.48744275,1982.0,1981.1,7.27984072]
["bitfinex","ETHUSD",1772569112432,6.22607503,1982.0,1981.1,7.27984072]
["bitfinex","ETHUSD",1772569113236,50.0,1982.1,1981.1,7.27984072]
["bitfinex","ETHUSD",1772569113237,18.15035581,1982.1,1981.3,6.01791553]
["bitfinex","ETHUSD",1772569113440,7.48604547,1982.6,1981.5,6.01791553]
["bitfinex","ETHUSD",1772569113606,7.48604547,1982.6,1981.6,6.01791553]
["bitfinex","ETHUSD",1772569113811,6.22507503,1982.6,1981.6,6.01791553]
["bitfinex","ETHUSD",1772569114012,1.26103404,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1772569114314,7.48610907,1982.5,1981.8,6.01791553]
["bitfinex","ETHUSD",1772569115136,6.22507503,1982.5,1981.8,6.01791553]
["bitfinex","ETHUSD",1772569115708,6.22507503,1982.4,1981.6,1.26155468]
["bitfinex","ETHUSD",1772569115936,6.22507503,1982.4,1981.6,7.27951943]
["bitfinex","ETHUSD",1772569116238,7.4862363,1982.3,1981.6,6.01791553]
["bitfinex","ETHUSD",1772569116535,7.4862363,1982.3,1981.5,1.2616359]
["bitfinex","ETHUSD",1772569116536,6.22507503,1982.1,1981.4,2.88072601]
["bitfinex","ETHUSD",1772569116737,6.22507503,1982.1,1981.4,8.89864154]
["bitfinex","ETHUSD",1772569117632,1.26116127,1982.3,1981.5,6.01791553]
["bitfinex","ETHUSD",1772569117633,7.4862363,1982.3,1981.5,6.01791553]
["bitfinex","ETHUSD",1772569118218,7.4862363,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772569118413,7.4862363,1982.3,1981.5,7.27953682]
["bitfinex","ETHUSD",1772569120234,1.26154311,1981.7,1981.1,1.26187345]
["bitfinex","ETHUSD",1772569120620,7.48656145,1981.8,1981.1,7.27978898]
["bitfinex","ETHUSD",1772569121142,7.48656145,1981.8,1981.1,1.26187345]
["bitfinex","ETHUSD",1772569121515,7.48656145,1981.8,1981.0,1.621]
["bitfinex","ETHUSD",1772569121716,7.48656145,1981.8,1980.9,1.26201373]
["bitfinex","ETHUSD",1772569122317,6.22507503,1981.5,1980.7,1.26213709]
["bitfinex","ETHUSD",1772569123053,6.22507503,1981.5,1980.6,2.88319657]
["bitfinex","ETHUSD",1772569123255,6.22507503,1981.5,1980.7,6.01791553]
["bitfinex","ETHUSD",1772569123753,9.77835234,1981.8,1980.7,6.01791553]
["bitfinex","ETHUSD",1772569124046,6.22507503,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772569124220,6.22507503,1981.7,1980.9,6.01791553]
["bitfinex","ETHUSD",1772569125421,7.48668181,1981.6,1980.7,6.01791553]
["bitfinex","ETHUSD",1772569125840,1.26160678,1981.6,1980.7,6.01791553]
["bitfinex","ETHUSD",1772569126030,7.48662455,1981.7,1980.7,6.01791553]
["bitfinex","ETHUSD",1772569126244,1.26154952,1981.7,1980.7,6.01791553]
["bitfinex","ETHUSD",1772569126621,6.22507503,1981.9,1980.7,6.01791553]
["bitfinex","ETHUSD",1772569126825,6.22507503,1982.2,1981.0,6.01791553]
["bitfinex","ETHUSD",1772569127025,6.22507503,1982.2,1980.6,7.46677835]
["bitfinex","ETHUSD",1772569127026,6.22507503,1982.2,1981.2,6.01791553]
["bitfinex","ETHUSD",1772569128453,5.92562949,1982.0,1981.2,7.27973042]
["bitfinex","ETHUSD",1772569129153,1.26128853,1982.1,1981.2,7.27973042]
["bitfinex","ETHUSD",1772569129357,7.18691802,1982.1,1981.2,7.27973042]
["bitfinex","ETHUSD",1772569132231,7.20115412,1982.2,1981.2,7.27973042]
["bitfinex","ETHUSD",1772569132232,10.9704204,1982.3,1981.2,7.27973042]
["bitfinex","ETHUSD",1772569132467,2.29279089,1982.4,1981.2,7.27973042]
["bitfinex","ETHUSD",1772569132468,1.26214648,1982.4,1981.2,7.27973042]
["bitfinex","ETHUSD",1772569133630,5.92562949,1982.3,1981.2,7.27973042]
["bitfinex","ETHUSD",1772569134653,1.2612249,1982.2,1981.2,7.27973042]
["bitfinex","ETHUSD",1772569135232,7.18679838,1982.3,1981.2,7.27973042]
["bitfinex","ETHUSD",1772569135758,7.18679838,1982.3,1981.3,6.42961628]
["bitfinex","ETHUSD",1772569135938,5.92562949,1982.1,1981.3,6.42961628]
["bitfinex","ETHUSD",1772569137435,1.2622709,1982.2,1981.4,7.6902504]
["bitfinex","ETHUSD",1772569137634,1.2622709,1982.2,1981.5,6.42851628]
["bitfinex","ETHUSD",1772569138135,0.001,1982.2,1981.5,6.42851628]
["bitfinex","ETHUSD",1772569138458,5.92562949,1983.1,1981.7,6.42851628]
["bitfinex","ETHUSD",1772569138651,7.18630463,1983.1,1982.0,6.42851628]
["bitfinex","ETHUSD",1772569138837,7.18630463,1983.1,1981.9,2.29179089]
["bitfinex","ETHUSD",1772569138838,7.18630463,1983.1,1982.2,6.42851628]
["bitfinex","ETHUSD",1772569139460,7.18630463,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1772569140134,5.92562949,1983.0,1982.1,2.88525031]
["bitfinex","ETHUSD",1772569141969,7.18640915,1982.9,1982.1,2.88525031]
["bitfinex","ETHUSD",1772569143045,7.18640915,1982.9,1982.1,2.8852834]
["bitfinex","ETHUSD",1772569143746,7.18640915,1982.9,1982.1,1.624]
["bitfinex","ETHUSD",1772569144044,7.33490955,1983.1,1982.2,6.42851628]
["bitfinex","ETHUSD",1772569144045,5.04268879,1983.1,1982.2,6.42851628]
["bitfinex","ETHUSD",1772569144254,1.26065251,1983.1,1982.2,6.42851628]
["bitfinex","ETHUSD",1772569144843,7.186282,1983.1,1982.2,6.42851628]
["bitfinex","ETHUSD",1772569146076,7.186282,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1772569146245,7.186282,1983.1,1982.1,1.624]
["bitfinex","ETHUSD",1772569146246,5.92562949,1982.9,1982.1,1.624]
["bitfinex","ETHUSD",1772569146567,5.92562949,1982.9,1982.1,2.8852834]
["bitfinex","ETHUSD",1772569147065,5.92562949,1982.9,1982.1,9.31379968]
["bitfinex","ETHUSD",1772569147250,5.92562949,1982.9,1982.1,9.31379513]
["bitfinex","ETHUSD",1772569147452,5.92562949,1982.9,1982.1,9.3137991]
["bitfinex","ETHUSD",1772569148253,7.18647274,1982.8,1982.1,9.3137991]
["bitfinex","ETHUSD",1772569148847,7.18647274,1982.8,1982.0,1.26130021]
["bitfinex","ETHUSD",1772569149044,7.18647274,1982.8,1981.9,5.04551605]
["bitfinex","ETHUSD",1772569149045,5.92562949,1982.6,1981.7,1.625]
["bitfinex","ETHUSD",1772569149245,5.92562949,1982.3,1981.7,1.625]
["bitfinex","ETHUSD",1772569150060,8.21742038,1982.1,1981.3,5.13286948]
["bitfinex","ETHUSD",1772569150365,8.21742038,1982.1,1981.3,7.69138576]
["bitfinex","ETHUSD",1772569150366,1.26135216,1982.0,1981.3,7.69138576]
["bitfinex","ETHUSD",1772569150770,1.26135216,1982.0,1981.3,6.42961628]
["bitfinex","ETHUSD",1772569150771,7.18698165,1982.0,1981.3,6.42961628]
["bitfinex","ETHUSD",1772569150969,5.92562949,1982.0,1981.3,6.42961628]
["bitfinex","ETHUSD",1772569151161,1.261341,1982.1,1981.3,6.42961628]
["bitfinex","ETHUSD",1772569151563,7.18684251,1982.3,1981.3,6.42961628]
["bitfinex","ETHUSD",1772569152272,7.18698165,1982.0,1981.3,7.69137002]
["bitfinex","ETHUSD",1772569154148,1.26135216,1982.0,1981.3,7.69137002]
["bitfinex","ETHUSD",1772569154482,1.2612249,1982.2,1981.3,7.69137002]
["bitfinex","ETHUSD",1772569155191,7.18685439,1982.2,1981.3,7.69137002]
["bitfinex","ETHUSD",1772569155371,7.18685439,1982.2,1981.3,5.13285374]
["bitfinex","ETHUSD",1772569155558,7.18685439,1982.2,1981.4,6.42851628]
["bitfinex","ETHUSD",1772569156163,7.18685439,1982.2,1981.3,5.13285374]
["bitfinex","ETHUSD",1772569156361,7.18685439,1982.2,1981.3,0.0011]
["bitfinex","ETHUSD",1772569157378,7.18685439,1982.2,1981.3,6.42961628]
["bitfinex","ETHUSD",1772569157675,5.92562949,1982.1,1981.3,6.42961628]
["bitfinex","ETHUSD",1772569158684,7.74339914,1982.0,1981.3,6.42961628]
["bitfinex","ETHUSD",1772569158976,7.74339914,1982.0,1981.3,0.0011]
["bitfinex","ETHUSD",1772569159179,6.48204698,1981.8,1981.3,1.26288327]
["bitfinex","ETHUSD",1772569159549,2.29179089,1981.9,1981.3,0.0011]
["bitfinex","ETHUSD",1772569160253,7.74339914,1982.0,1981.3,6.23608743]
["bitfinex","ETHUSD",1772569160675,7.74339914,1982.0,1981.3,0.0011]
["bitfinex","ETHUSD",1772569161482,7.74339914,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1772569161782,6.48304698,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772569163479,1.26147946,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772569166492,11.52883139,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772569166493,0.001,1981.9,1981.4,6.23608743]
["bitfinex","ETHUSD",1772569166695,5.04424226,1982.5,1981.5,6.23498743]
["bitfinex","ETHUSD",1772569166865,31.26116515,1982.3,1981.5,6.23498743]
["bitfinex","ETHUSD",1772569168382,31.26116838,1982.3,1981.5,6.23498743]
["bitfinex","ETHUSD",1772569168689,30.0,1982.3,1981.7,6.23498743]
["bitfinex","ETHUSD",1772569168869,31.26116408,1982.3,1981.7,6.23498743]
["bitfinex","ETHUSD",1772569169389,30.0,1982.3,1981.7,6.23498743]
["bitfinex","ETHUSD",1772569169764,31.26116381,1982.3,1981.7,6.23498743]
["bitfinex","ETHUSD",1772569169964,30.0,1982.3,1981.7,6.23498743]
["bitfinex","ETHUSD",1772569170797,30.0,1982.3,1981.9,6.23498743]
["bitfinex","ETHUSD",1772569171001,29.88133612,1982.3,1982.0,6.23498743]
["bitfinex","ETHUSD",1772569171166,1.26176357,1983.0,1982.0,6.23498743]
["bitfinex","ETHUSD",1772569172988,1.26176357,1983.0,1982.2,6.23498743]
["bitfinex","ETHUSD",1772569173369,7.74381055,1983.0,1982.2,6.23498743]
["bitfinex","ETHUSD",1772569174910,0.001,1982.9,1982.2,6.23498743]
["bitfinex","ETHUSD",1772569175091,6.48304698,1982.9,1982.2,6.23498743]
["bitfinex","ETHUSD",1772569175769,6.48304698,1982.9,1982.0,7.49630464]
["bitfinex","ETHUSD",1772569176500,6.48304698,1982.9,1982.1,6.23498743]
["bitfinex","ETHUSD",1772569177400,7.74289023,1982.8,1982.0,3.87]
["bitfinex","ETHUSD",1772569177570,7.74289023,1982.8,1982.0,10.10498743]
["bitfinex","ETHUSD",1772569177771,7.74289023,1982.8,1982.0,11.36633765]
["bitfinex","ETHUSD",1772569178204,7.74289023,1982.8,1982.0,10.10498743]
["bitfinex","ETHUSD",1772569178990,7.74289023,1982.8,1982.0,11.36632623]
["bitfinex","ETHUSD",1772569179672,6.48204698,1982.7,1982.0,3.87]
["bitfinex","ETHUSD",1772569179879,6.48204698,1982.7,1981.9,1.628]
["bitfinex","ETHUSD",1772569180394,6.48204698,1982.7,1981.6,6.23498743]
["bitfinex","ETHUSD",1772569180770,6.48204698,1982.7,1981.6,7.49658441]
["bitfinex","ETHUSD",1772569180976,6.48204698,1982.7,1981.6,7.49659075]
["bitfinex","ETHUSD",1772569181389,6.48204698,1982.7,1981.6,6.23498743]
["bitfinex","ETHUSD",1772569181798,6.48204698,1982.5,1981.5,7.49665727]
["bitfinex","ETHUSD",1772569182901,6.48204698,1982.5,1981.4,1.6311]
["bitfinex","ETHUSD",1772569183201,4.46870873,1982.6,1981.4,1.6311]
["bitfinex","ETHUSD",1772569183202,6.48204698,1982.2,1981.4,1.6311]
["bitfinex","ETHUSD",1772569183499,6.48204698,1982.1,1981.4,1.6311]
["bitfinex","ETHUSD",1772569184903,7.74339914,1982.0,1981.4,1.6311]
["bitfinex","ETHUSD",1772569186883,7.74339914,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772569188713,7.74339914,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1772569189019,7.74339914,1982.0,1981.1,0.0011]
["bitfinex","ETHUSD",1772569189020,6.4909497,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772569189314,6.4909497,1981.3,1980.5,5.85682644]
["bitfinex","ETHUSD",1772569189532,6.4909497,1981.3,1980.5,0.0011]
["bitfinex","ETHUSD",1772569189840,6.4909497,1980.7,1980.2,0.0011]
["bitfinex","ETHUSD",1772569190993,1.26224376,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1772569192310,7.75319346,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1772569193093,1.26224376,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1772569194783,7.75319346,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1772569196117,1.26224376,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1772569196620,7.75319346,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1772569196836,7.75319346,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772569197186,6.4909497,1980.5,1979.9,0.0011]
["bitfinex","ETHUSD",1772569197624,6.4909497,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772569197834,6.4909497,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1772569197835,6.4909497,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1772569198525,7.43153996,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1772569199105,0.94059026,1980.3,1979.7,5.85682644]
["bitfinex","ETHUSD",1772569199700,6.4909497,1980.7,1979.8,7.11848025]
["bitfinex","ETHUSD",1772569200128,6.4909497,1980.9,1980.0,5.85682644]
["bitfinex","ETHUSD",1772569200307,0.001,1980.9,1980.1,5.85572644]
["bitfinex","ETHUSD",1772569200511,0.001,1980.9,1980.3,5.85572644]
["bitfinex","ETHUSD",1772569200910,0.63630953,1981.3,1980.3,5.85572644]
["bitfinex","ETHUSD",1772569201110,0.63630953,1981.3,1980.4,5.85572644]
["bitfinex","ETHUSD",1772569201302,1.26154369,1981.7,1980.3,5.92126244]
["bitfinex","ETHUSD",1772569201502,7.75246817,1981.8,1980.3,5.92126244]
["bitfinex","ETHUSD",1772569201725,6.4909497,1982.1,1980.6,5.85572644]
["bitfinex","ETHUSD",1772569201905,6.4909497,1982.1,1980.8,5.85572644]
["bitfinex","ETHUSD",1772569202523,6.4909497,1982.0,1980.8,5.85572644]
["bitfinex","ETHUSD",1772569202846,6.4909497,1982.2,1980.8,5.85572644]
["bitfinex","ETHUSD",1772569203550,6.4909497,1981.7,1980.8,5.85572644]
["bitfinex","ETHUSD",1772569203830,6.4909497,1981.5,1980.7,2.8931667]
["bitfinex","ETHUSD",1772569204007,6.4909497,1981.5,1980.7,8.74889314]
["bitfinex","ETHUSD",1772569204437,1.26160678,1981.6,1980.8,5.85572644]
["bitfinex","ETHUSD",1772569204837,1.26159305,1981.7,1980.8,5.85572644]
["bitfinex","ETHUSD",1772569205005,1.26150775,1981.8,1980.8,5.85572644]
["bitfinex","ETHUSD",1772569205332,6.4909497,1981.7,1980.8,5.85572644]
["bitfinex","ETHUSD",1772569205532,6.4909497,1981.7,1980.7,1.631]
["bitfinex","ETHUSD",1772569205753,6.4909497,1981.5,1980.7,1.631]
["bitfinex","ETHUSD",1772569206110,1.26160678,1981.6,1980.8,5.85572644]
["bitfinex","ETHUSD",1772569207435,5.04642712,1981.7,1980.8,5.85572644]
["bitfinex","ETHUSD",1772569207436,1.2615911,1981.7,1980.8,5.85572644]
["bitfinex","ETHUSD",1772569207642,7.75247107,1981.8,1981.0,5.85572644]
["bitfinex","ETHUSD",1772569207827,1.26152137,1981.8,1981.0,5.85572644]
["bitfinex","ETHUSD",1772569209343,7.75247107,1981.8,1980.8,1.26206493]
["bitfinex","ETHUSD",1772569209703,7.75247107,1981.8,1980.7,8.74885649]
["bitfinex","ETHUSD",1772569210809,1.26152137,1981.8,1980.8,5.85572644]
["bitfinex","ETHUSD",1772569211314,1.26146189,1981.9,1980.8,5.85572644]
["bitfinex","ETHUSD",1772569212119,1.26146189,1981.9,1981.0,5.85572644]
["bitfinex","ETHUSD",1772569212343,6.4909497,1981.6,1980.9,0.0011]
["bitfinex","ETHUSD",1772569214022,0.001,1981.7,1981.0,7.11771533]
["bitfinex","ETHUSD",1772569214222,6.4919497,1981.7,1980.9,0.0011]
["bitfinex","ETHUSD",1772569214526,6.4919497,1981.7,1980.9,1.26315194]
["bitfinex","ETHUSD",1772569214731,6.4919497,1981.7,1980.9,7.11887838]
["bitfinex","ETHUSD",1772569214916,0.001,1981.7,1980.9,7.11887838]
["bitfinex","ETHUSD",1772569215114,0.001,1981.7,1981.1,5.85572644]
["bitfinex","ETHUSD",1772569216156,0.001,1981.7,1981.3,5.85572644]
["bitfinex","ETHUSD",1772569216325,0.001,1981.7,1981.3,9.4994622]
["bitfinex","ETHUSD",1772569216725,7.75216148,1982.3,1981.4,5.85572644]
["bitfinex","ETHUSD",1772569216922,5.04424827,1982.5,1981.4,5.85572644]
["bitfinex","ETHUSD",1772569217466,0.001,1982.8,1981.4,5.85572644]
["bitfinex","ETHUSD",1772569217743,1.26184325,1982.8,1981.7,5.85572644]
["bitfinex","ETHUSD",1772569217956,1.26184325,1982.8,1981.9,6.00079708]
["bitfinex","ETHUSD",1772569218247,1.26184325,1982.8,1982.0,1.26135216]
["bitfinex","ETHUSD",1772569218248,6.03776262,1982.8,1982.0,1.26135216]
["bitfinex","ETHUSD",1772569219024,6.03776262,1982.8,1982.0,7.34707608]
["bitfinex","ETHUSD",1772569219321,6.03776262,1982.8,1981.8,2.8914688]
["bitfinex","ETHUSD",1772569219540,6.03776262,1982.8,1981.8,1.63]
["bitfinex","ETHUSD",1772569219721,6.03776262,1982.8,1981.8,2.89146926]
["bitfinex","ETHUSD",1772569220042,6.40894905,1982.6,1981.8,1.63]
["bitfinex","ETHUSD",1772569220246,6.40894905,1982.6,1981.8,2.89147766]
["bitfinex","ETHUSD",1772569220444,6.40894905,1982.6,1981.8,1.63]
["bitfinex","ETHUSD",1772569222052,6.40894905,1982.4,1981.4,7.34740747]
["bitfinex","ETHUSD",1772569223547,6.40894905,1982.4,1981.1,7.34760414]
["bitfinex","ETHUSD",1772569224225,1.26116127,1982.3,1981.1,7.34760414]
["bitfinex","ETHUSD",1772569224425,7.67011032,1982.3,1981.1,7.34760414]
["bitfinex","ETHUSD",1772569224653,7.67011032,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772569226160,5.0446451,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772569226342,11.45359415,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772569226660,6.40894905,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772569226828,6.40894905,1982.4,1981.5,0.0011]
["bitfinex","ETHUSD",1772569228169,1.26116127,1982.3,1981.5,0.0011]
["bitfinex","ETHUSD",1772569228473,6.40894905,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772569229955,1.26116127,1982.3,1981.5,6.08682392]
["bitfinex","ETHUSD",1772569230257,5.0446451,1982.4,1981.6,7.3473307]
["bitfinex","ETHUSD",1772569231954,6.40894905,1982.3,1981.5,3.64483576]
["bitfinex","ETHUSD",1772569232463,7.67017395,1982.2,1981.5,3.64483576]
["bitfinex","ETHUSD",1772569233344,7.67017395,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772569234338,5.0446451,1982.4,1981.5,7.34848721]
["bitfinex","ETHUSD",1772569234748,1.26109765,1982.4,1981.5,7.34848721]
["bitfinex","ETHUSD",1772569234950,1.26109765,1982.4,1981.7,6.08572392]
["bitfinex","ETHUSD",1772569235559,6.40894905,1982.6,1981.7,6.08572392]
["bitfinex","ETHUSD",1772569235737,1.26100732,1982.6,1981.8,6.08572392]
["bitfinex","ETHUSD",1772569236187,5.04482793,1982.7,1981.8,6.08572392]
["bitfinex","ETHUSD",1772569236342,0.001,1982.7,1982.1,6.08572392]
["bitfinex","ETHUSD",1772569237272,0.001,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1772569237273,0.001,1982.3,1982.2,7.71672392]
["bitfinex","ETHUSD",1772569237468,0.001,1982.7,1982.2,1.631]
["bitfinex","ETHUSD",1772569238082,0.001,1982.7,1981.9,1.26138167]
["bitfinex","ETHUSD",1772569238239,7.66991949,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772569238437,7.66991949,1982.6,1981.7,1.6321]
["bitfinex","ETHUSD",1772569238438,8.69957939,1982.5,1981.7,1.6321]
["bitfinex","ETHUSD",1772569238642,6.40894905,1982.4,1981.7,1.6321]
["bitfinex","ETHUSD",1772569238960,6.40894905,1982.4,1981.5,0.0011]
["bitfinex","ETHUSD",1772569239140,8.69957939,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772569239571,6.40894905,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772569239773,8.69957939,1981.9,1980.9,1.26312837]
["bitfinex","ETHUSD",1772569240367,8.69957939,1981.9,1980.9,0.0011]
["bitfinex","ETHUSD",1772569240368,1.26154311,1981.7,1980.9,0.0011]
["bitfinex","ETHUSD",1772569240745,1.26154311,1981.7,1980.9,6.08682392]
["bitfinex","ETHUSD",1772569241675,1.26151886,1981.8,1980.9,6.08682392]
["bitfinex","ETHUSD",1772569242374,1.26135216,1982.0,1981.1,6.08572392]
["bitfinex","ETHUSD",1772569243851,51.26135216,1982.0,1981.1,6.08572392]
["bitfinex","ETHUSD",1772569244659,51.26135216,1982.0,1981.2,7.34758541]
["bitfinex","ETHUSD",1772569245082,57.67030121,1982.0,1981.2,7.34758541]
["bitfinex","ETHUSD",1772569245293,6.40894905,1981.8,1980.9,7.34883979]
["bitfinex","ETHUSD",1772569245473,51.26135216,1982.0,1981.0,6.08572392]
["bitfinex","ETHUSD",1772569245782,43.48879999,1982.0,1981.2,6.08572392]
["bitfinex","ETHUSD",1772569245977,43.48879999,1982.0,1981.4,6.08572392]
["bitfinex","ETHUSD",1772569246757,43.48879999,1982.0,1981.6,6.08572392]
["bitfinex","ETHUSD",1772569247788,43.48879999,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1772569248189,7.670036,1982.5,1981.5,7.64618116]
["bitfinex","ETHUSD",1772569248487,0.001,1982.7,1981.5,7.64618116]
["bitfinex","ETHUSD",1772569248488,1.26195583,1982.7,1981.5,7.64618116]
["bitfinex","ETHUSD",1772569249177,0.001,1982.3,1981.5,7.64728116]
["bitfinex","ETHUSD",1772569251682,0.001,1982.7,1981.8,6.38451071]
["bitfinex","ETHUSD",1772569251885,0.001,1982.7,1982.0,6.38451071]
["bitfinex","ETHUSD",1772569252984,6.0382028,1982.7,1981.9,1.636]
["bitfinex","ETHUSD",1772569253589,7.2991715,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1772569253886,7.2991715,1982.7,1982.0,7.64586287]
["bitfinex","ETHUSD",1772569253887,0.001,1982.7,1982.0,7.64586287]
["bitfinex","ETHUSD",1772569254062,1.26191711,1982.7,1982.0,7.64586287]
["bitfinex","ETHUSD",1772569255172,0.001,1982.7,1982.0,7.64586287]
["bitfinex","ETHUSD",1772569256392,0.001,1982.7,1982.0,7.61270406]
["bitfinex","ETHUSD",1772569258391,0.001,1982.7,1981.9,6.68140867]
["bitfinex","ETHUSD",1772569258392,6.0382028,1982.7,1981.9,2.89740435]
["bitfinex","ETHUSD",1772569258689,0.001,1982.7,1982.0,6.38451071]
["bitfinex","ETHUSD",1772569259473,0.001,1982.8,1982.2,6.38451071]
["bitfinex","ETHUSD",1772569259982,0.001,1982.8,1982.4,6.38451071]
["bitfinex","ETHUSD",1772569260310,0.001,1982.8,1982.4,11.66924647]
["bitfinex","ETHUSD",1772569260594,6.0382028,1982.8,1982.4,3.64373576]
["bitfinex","ETHUSD",1772569260771,6.0372028,1982.7,1982.0,1.641]
["bitfinex","ETHUSD",1772569261294,0.001,1982.8,1982.1,6.38451071]
["bitfinex","ETHUSD",1772569261496,0.001,1982.8,1982.3,6.38451071]
["bitfinex","ETHUSD",1772569261685,0.001,1983.0,1982.6,6.38451071]
["bitfinex","ETHUSD",1772569261885,0.001,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1772569263094,0.001,1983.3,1982.8,7.64535396]
["bitfinex","ETHUSD",1772569264076,0.001,1983.3,1982.8,1.26084317]
["bitfinex","ETHUSD",1772569264275,0.001,1983.3,1982.7,2.90286888]
["bitfinex","ETHUSD",1772569264912,0.001,1983.3,1982.8,6.38451071]
["bitfinex","ETHUSD",1772569265268,0.001,1983.3,1982.7,9.28737959]
["bitfinex","ETHUSD",1772569265488,0.001,1983.3,1982.8,6.38451071]
["bitfinex","ETHUSD",1772569265689,0.001,1983.4,1982.8,6.38451071]
["bitfinex","ETHUSD",1772569266301,0.001,1983.6,1982.9,7.64529037]
["bitfinex","ETHUSD",1772569266506,0.001,1983.8,1983.3,2.29063034]
["bitfinex","ETHUSD",1772569266803,1.25981414,1984.5,1983.5,6.38451071]
["bitfinex","ETHUSD",1772569266976,1.25969968,1984.6,1983.5,6.38451071]
["bitfinex","ETHUSD",1772569267377,7.29690248,1984.6,1983.5,6.38451071]
["bitfinex","ETHUSD",1772569268288,6.0372028,1984.6,1983.6,7.64484545]
["bitfinex","ETHUSD",1772569268486,7.29690909,1984.6,1983.7,6.38451071]
["bitfinex","ETHUSD",1772569268903,7.29690909,1984.6,1983.6,1.26033474]
["bitfinex","ETHUSD",1772569269285,7.29690909,1984.6,1983.6,7.64484545]
["bitfinex","ETHUSD",1772569269883,6.0372028,1984.4,1983.5,1.26034948]
["bitfinex","ETHUSD",1772569270090,6.0372028,1984.4,1983.4,1.645]
["bitfinex","ETHUSD",1772569270285,6.0372028,1984.2,1983.4,2.90545142]
["bitfinex","ETHUSD",1772569270486,7.29696596,1984.6,1983.4,2.90545142]
["bitfinex","ETHUSD",1772569270690,7.29696596,1984.5,1983.5,6.38451071]
["bitfinex","ETHUSD",1772569272184,7.29696596,1984.5,1983.6,1.26033474]
["bitfinex","ETHUSD",1772569273615,6.0372028,1984.4,1983.5,1.26035775]
["bitfinex","ETHUSD",1772569274017,6.0382028,1984.4,1983.5,1.26035775]
["bitfinex","ETHUSD",1772569274314,6.0372028,1984.2,1983.4,2.90541112]
["bitfinex","ETHUSD",1772569276296,7.29721021,1984.2,1983.4,2.90541112]
["bitfinex","ETHUSD",1772569276502,6.0372028,1984.2,1983.4,9.28992183]
["bitfinex","ETHUSD",1772569276697,1.25989779,1984.3,1983.5,6.38451071]
["bitfinex","ETHUSD",1772569277313,1.26087512,1984.4,1983.5,6.38451071]
["bitfinex","ETHUSD",1772569277617,6.0372028,1984.3,1983.4,1.645]
["bitfinex","ETHUSD",1772569277802,6.0372028,1984.0,1983.4,1.645]
["bitfinex","ETHUSD",1772569278394,1.26014416,1983.9,1983.4,1.645]
["bitfinex","ETHUSD",1772569278596,7.67098414,1983.9,1983.4,2.90545458]
["bitfinex","ETHUSD",1772569278911,2.29063034,1984.1,1983.4,2.90545458]
["bitfinex","ETHUSD",1772569278912,1.26004097,1984.1,1983.4,2.90545458]
["bitfinex","ETHUSD",1772569279309,7.6708283,1984.2,1983.4,2.90545458]
["bitfinex","ETHUSD",1772569279495,6.41083998,1984.2,1983.4,2.90545458]
["bitfinex","ETHUSD",1772569279687,7.67080296,1984.2,1983.4,2.90545458]
["bitfinex","ETHUSD",1772569280115,6.41083998,1984.2,1983.4,2.90545458]
["bitfinex","ETHUSD",1772569280417,7.67079842,1984.2,1983.4,2.90545458]
["bitfinex","ETHUSD",1772569281008,6.41083998,1984.2,1983.4,8.8013501]
["bitfinex","ETHUSD",1772569281220,0.001,1984.4,1983.5,5.89589552]
["bitfinex","ETHUSD",1772569281520,0.001,1984.4,1983.7,5.89589552]
["bitfinex","ETHUSD",1772569281693,0.001,1984.4,1983.7,9.76589552]
["bitfinex","ETHUSD",1772569281893,0.001,1984.4,1983.8,5.89589552]
["bitfinex","ETHUSD",1772569282092,0.001,1984.4,1983.9,1.657]
["bitfinex","ETHUSD",1772569282924,7.67167721,1984.4,1983.9,1.657]
["bitfinex","ETHUSD",1772569283320,7.67167721,1984.4,1983.9,2.91714142]
["bitfinex","ETHUSD",1772569283804,7.67167721,1984.4,1983.9,2.91712652]
["bitfinex","ETHUSD",1772569284305,0.001,1984.4,1983.9,2.91712652]
["bitfinex","ETHUSD",1772569284818,7.67166755,1984.4,1983.9,2.9171441]
["bitfinex","ETHUSD",1772569285517,6.41183998,1984.4,1983.9,2.9171441]
["bitfinex","ETHUSD",1772569286226,0.001,1984.3,1983.9,2.9171441]
["bitfinex","ETHUSD",1772569286994,8.31382339,1985.0,1984.0,5.89589552]
["bitfinex","ETHUSD",1772569287219,9.57327532,1985.0,1984.0,5.89589552]
["bitfinex","ETHUSD",1772569287396,8.31382339,1985.0,1984.0,5.89589552]
["bitfinex","ETHUSD",1772569287721,9.57327421,1985.0,1984.1,7.15591265]
["bitfinex","ETHUSD",1772569287925,8.31382339,1985.0,1984.1,7.15591265]
["bitfinex","ETHUSD",1772569288146,6.41083998,1985.0,1984.1,7.15591265]
["bitfinex","ETHUSD",1772569288495,5.0367773,1985.4,1984.2,5.89589552]
["bitfinex","ETHUSD",1772569288840,6.41083998,1985.5,1984.6,5.89589552]
["bitfinex","ETHUSD",1772569289023,6.41083998,1985.5,1984.7,1.661]
["bitfinex","ETHUSD",1772569289340,6.41083998,1985.5,1984.7,7.55689552]
["bitfinex","ETHUSD",1772569289624,7.66980972,1985.8,1984.9,7.15540481]
["bitfinex","ETHUSD",1772569289923,7.66980972,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1772569290297,7.66980972,1985.8,1984.9,7.15540481]
["bitfinex","ETHUSD",1772569290792,6.41083998,1985.8,1984.9,7.15540481]
["bitfinex","ETHUSD",1772569290995,6.41083998,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1772569291626,6.41083998,1985.8,1984.9,5.89589552]
["bitfinex","ETHUSD",1772569292101,7.669784,1985.8,1985.0,2.22726599]
["bitfinex","ETHUSD",1772569292828,7.66959603,1986.1,1985.2,5.89589552]
["bitfinex","ETHUSD",1772569293127,6.41083998,1986.5,1985.6,8.18652586]
["bitfinex","ETHUSD",1772569293326,1.25843508,1986.6,1985.7,5.89589552]
["bitfinex","ETHUSD",1772569293642,5.03349071,1986.7,1985.8,1.25893846]
["bitfinex","ETHUSD",1772569294095,11.44433069,1986.7,1985.8,1.25893846]
["bitfinex","ETHUSD",1772569294296,6.41083998,1986.5,1985.5,1.665]
["bitfinex","ETHUSD",1772569294733,6.41083998,1986.2,1985.5,1.665]
["bitfinex","ETHUSD",1772569295315,6.41083998,1986.2,1985.3,1.2592113]
["bitfinex","ETHUSD",1772569295826,1.2587483,1986.1,1985.2,5.03718525]
["bitfinex","ETHUSD",1772569296432,7.66958828,1986.1,1985.2,5.03718525]
["bitfinex","ETHUSD",1772569296724,7.66958828,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1772569297037,7.66958828,1986.1,1985.1,2.92437855]
["bitfinex","ETHUSD",1772569297038,6.41083998,1985.9,1985.1,2.92437855]
["bitfinex","ETHUSD",1772569297200,6.41083998,1985.9,1985.1,1.665]
["bitfinex","ETHUSD",1772569297400,6.41083998,1985.9,1985.1,2.92437619]
["bitfinex","ETHUSD",1772569297903,1.25893846,1985.8,1985.1,1.665]
["bitfinex","ETHUSD",1772569299026,6.41083998,1985.6,1985.0,2.22836599]
["bitfinex","ETHUSD",1772569300009,1.25912868,1985.5,1985.0,3.48780293]
["bitfinex","ETHUSD",1772569300209,1.25912868,1985.5,1985.0,2.22836599]
["bitfinex","ETHUSD",1772569300405,2.221,1985.9,1985.0,9.38369022]
["bitfinex","ETHUSD",1772569300406,6.41083998,1985.9,1985.0,9.38369022]
["bitfinex","ETHUSD",1772569300606,1.25893846,1985.8,1985.0,9.38369022]
["bitfinex","ETHUSD",1772569302242,6.41083998,1985.7,1985.0,3.4877947]
["bitfinex","ETHUSD",1772569302443,3.66720518,1985.8,1985.0,3.4877947]
["bitfinex","ETHUSD",1772569302646,10.07804516,1985.8,1985.0,3.4877947]
["bitfinex","ETHUSD",1772569303237,1.25891607,1985.9,1985.0,9.38369022]
["bitfinex","ETHUSD",1772569303437,1.25883366,1986.0,1985.1,5.89589552]
["bitfinex","ETHUSD",1772569304219,5.03622679,1986.1,1985.2,7.15521448]
["bitfinex","ETHUSD",1772569304220,0.001,1986.1,1985.2,7.15521448]
["bitfinex","ETHUSD",1772569304515,6.41183998,1986.1,1985.0,11.05366126]
["bitfinex","ETHUSD",1772569304721,6.41183998,1986.1,1985.1,5.89589552]
["bitfinex","ETHUSD",1772569305236,6.41183998,1986.1,1985.0,5.15776574]
["bitfinex","ETHUSD",1772569305552,6.41183998,1986.1,1985.0,3.89836599]
["bitfinex","ETHUSD",1772569305752,6.41083998,1986.0,1985.0,5.15780132]
["bitfinex","ETHUSD",1772569306045,6.41083998,1985.8,1985.0,5.15780132]
["bitfinex","ETHUSD",1772569306948,7.66984184,1985.7,1985.0,3.89836599]
["bitfinex","ETHUSD",1772569307260,7.66984184,1985.7,1985.0,5.15780649]
["bitfinex","ETHUSD",1772569307547,7.66984184,1985.7,1985.0,3.89836599]
["bitfinex","ETHUSD",1772569307722,7.66984184,1985.7,1985.0,5.15780201]
["bitfinex","ETHUSD",1772569307918,7.66984184,1985.7,1984.9,0.0011]
["bitfinex","ETHUSD",1772569308623,7.66984184,1985.7,1984.9,1.26059222]
["bitfinex","ETHUSD",1772569309148,7.66984184,1985.7,1984.9,0.0011]
["bitfinex","ETHUSD",1772569309738,1.25900186,1985.7,1984.9,6.19593165]
["bitfinex","ETHUSD",1772569311070,1.25900186,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1772569311260,5.03600745,1985.8,1985.0,1.26044584]
["bitfinex","ETHUSD",1772569311261,1.25893846,1985.8,1985.0,1.26044584]
["bitfinex","ETHUSD",1772569313834,1.25893846,1985.8,1985.0,7.45527749]
["bitfinex","ETHUSD",1772569314037,6.3013234,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1772569315031,6.3013234,1985.7,1984.9,0.0011]
["bitfinex","ETHUSD",1772569315233,6.3013234,1985.4,1984.4,1.2598023]
["bitfinex","ETHUSD",1772569315437,6.3013234,1985.4,1984.4,7.45463395]
["bitfinex","ETHUSD",1772569315666,1.25925552,1985.3,1984.4,7.45463395]
["bitfinex","ETHUSD",1772569316362,7.56055547,1985.4,1984.4,7.45463395]
["bitfinex","ETHUSD",1772569318035,7.56055547,1985.4,1984.4,1.2598023]
["bitfinex","ETHUSD",1772569319637,6.3013234,1985.2,1984.1,7.45479365]
["bitfinex","ETHUSD",1772569319838,6.3013234,1985.2,1984.1,1.259962]
["bitfinex","ETHUSD",1772569320149,6.3013234,1985.0,1984.1,1.259962]
["bitfinex","ETHUSD",1772569320372,1.25938239,1985.1,1984.1,7.45479365]
["bitfinex","ETHUSD",1772569322265,7.56032526,1985.7,1984.3,6.19483165]
["bitfinex","ETHUSD",1772569322569,1.25895987,1985.8,1984.5,6.19483165]
["bitfinex","ETHUSD",1772569322768,2.40826672,1985.9,1984.6,6.19483165]
["bitfinex","ETHUSD",1772569322971,7.56218641,1986.0,1984.7,6.19483165]
["bitfinex","ETHUSD",1772569323166,0.002,1986.0,1984.9,6.19483165]
["bitfinex","ETHUSD",1772569323370,0.002,1986.0,1985.1,6.19483165]
["bitfinex","ETHUSD",1772569323751,1.26081299,1986.0,1985.1,6.19483165]
["bitfinex","ETHUSD",1772569324470,1.26081299,1986.0,1985.0,1.67]
["bitfinex","ETHUSD",1772569324471,6.3033234,1985.7,1985.0,1.67]
["bitfinex","ETHUSD",1772569324764,6.3033234,1985.7,1985.0,2.92944016]
["bitfinex","ETHUSD",1772569324971,6.3033234,1985.7,1985.0,1.67]
["bitfinex","ETHUSD",1772569325471,6.3033234,1985.7,1985.0,2.92944581]
["bitfinex","ETHUSD",1772569326273,1.25906526,1985.6,1985.0,2.92944581]
["bitfinex","ETHUSD",1772569326459,1.26103136,1985.7,1985.0,9.12427746]
["bitfinex","ETHUSD",1772569326847,1.26103136,1985.7,1984.8,1.2595418]
["bitfinex","ETHUSD",1772569326848,7.56235476,1985.7,1984.8,1.2595418]
["bitfinex","ETHUSD",1772569327060,1.26103136,1985.7,1984.8,7.45437345]
["bitfinex","ETHUSD",1772569327770,7.56235476,1985.7,1984.6,2.9296578]
["bitfinex","ETHUSD",1772569328849,10.76018981,1985.7,1984.6,1.67]
["bitfinex","ETHUSD",1772569329053,10.76018981,1985.7,1984.6,2.92969211]
["bitfinex","ETHUSD",1772569329054,6.3013234,1985.6,1984.6,2.92969211]
["bitfinex","ETHUSD",1772569330075,0.002,1985.7,1984.9,6.19483165]
["bitfinex","ETHUSD",1772569330372,0.002,1985.7,1985.1,6.19483165]
["bitfinex","ETHUSD",1772569330576,0.002,1985.7,1985.2,1.669]
["bitfinex","ETHUSD",1772569330884,0.002,1985.7,1985.2,7.86383165]
["bitfinex","ETHUSD",1772569331782,0.002,1985.7,1985.2,1.669]
["bitfinex","ETHUSD",1772569332087,0.002,1985.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1772569334285,0.002,1985.7,1985.0,7.45427749]
["bitfinex","ETHUSD",1772569334486,0.002,1985.8,1985.3,6.19483165]
["bitfinex","ETHUSD",1772569334769,0.002,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1772569335472,0.002,1985.8,1985.0,7.45423105]
["bitfinex","ETHUSD",1772569336988,0.002,1985.8,1985.0,1.2593994]
["bitfinex","ETHUSD",1772569337194,0.002,1985.8,1985.1,6.19483165]
["bitfinex","ETHUSD",1772569337588,0.001,1985.7,1985.1,6.19483165]
["bitfinex","ETHUSD",1772569338087,0.002,1985.8,1985.2,6.34562519]
["bitfinex","ETHUSD",1772569338269,0.002,1986.0,1985.4,6.4689396]
["bitfinex","ETHUSD",1772569338670,0.002,1986.0,1985.5,7.72806828]
["bitfinex","ETHUSD",1772569340270,5.03373796,1986.6,1985.5,7.72806828]
["bitfinex","ETHUSD",1772569340973,1.25830481,1986.9,1985.5,7.72806828]
["bitfinex","ETHUSD",1772569341363,7.57099929,1986.9,1985.5,7.72806828]
["bitfinex","ETHUSD",1772569344705,7.57099929,1986.9,1985.6,3.87]
["bitfinex","ETHUSD",1772569344706,6.31269448,1986.8,1985.6,3.87]
["bitfinex","ETHUSD",1772569345777,6.31269448,1986.6,1985.7,1.25900186]
["bitfinex","ETHUSD",1772569346270,6.31269448,1986.6,1985.5,3.87]
["bitfinex","ETHUSD",1772569346475,6.31269448,1986.5,1985.3,2.92820119]
["bitfinex","ETHUSD",1772569347309,6.31269448,1986.5,1985.4,6.4689396]
["bitfinex","ETHUSD",1772569347800,6.31269448,1986.5,1985.5,1.25912868]
["bitfinex","ETHUSD",1772569347801,1.25855819,1986.4,1985.5,1.25912868]
["bitfinex","ETHUSD",1772569348004,1.25855819,1986.4,1985.5,7.72806828]
["bitfinex","ETHUSD",1772569349275,1.25955819,1986.4,1985.5,7.72806828]
["bitfinex","ETHUSD",1772569349687,7.57225267,1986.4,1985.5,1.25912868]
["bitfinex","ETHUSD",1772569349915,7.57225267,1986.4,1985.4,5.03651473]
["bitfinex","ETHUSD",1772569352911,1.25955819,1986.4,1985.5,6.4689396]
["bitfinex","ETHUSD",1772569353916,0.001,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772569354224,6.31369448,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772569354612,6.31369448,1986.4,1985.4,5.03661841]
["bitfinex","ETHUSD",1772569354812,6.31369448,1986.4,1985.4,11.50555801]
["bitfinex","ETHUSD",1772569355322,6.31369448,1986.4,1985.5,6.4689396]
["bitfinex","ETHUSD",1772569357022,7.57131603,1986.3,1985.3,1.25924879]
["bitfinex","ETHUSD",1772569357394,7.57131603,1986.3,1985.1,13.26537118]
["bitfinex","ETHUSD",1772569357795,7.57131603,1986.3,1985.2,6.4689396]
["bitfinex","ETHUSD",1772569359421,8.49569448,1986.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772569359620,6.31269448,1986.1,1985.1,1.2604816]
["bitfinex","ETHUSD",1772569360325,6.31269448,1986.1,1985.1,0.0011]
["bitfinex","ETHUSD",1772569360527,6.31269448,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1772569361297,6.31269448,1985.7,1985.1,0.0011]
["bitfinex","ETHUSD",1772569361728,6.31269448,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1772569362045,6.31269448,1985.7,1985.1,0.0011]
["bitfinex","ETHUSD",1772569362228,6.31269448,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1772569363352,5.03575385,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1772569363498,11.34844833,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1772569364138,5.03575385,1985.9,1985.2,6.4699396]
["bitfinex","ETHUSD",1772569364348,5.03523371,1986.1,1985.3,6.4689396]
["bitfinex","ETHUSD",1772569364349,1.2587483,1986.1,1985.3,6.4689396]
["bitfinex","ETHUSD",1772569365399,7.57144278,1986.1,1985.2,1.664]
["bitfinex","ETHUSD",1772569365834,6.31269448,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772569366198,6.31269448,1985.4,1984.8,0.0011]
["bitfinex","ETHUSD",1772569366957,2.178,1985.6,1984.4,0.33721866]
["bitfinex","ETHUSD",1772569366958,6.31269448,1985.1,1984.4,0.33721866]
["bitfinex","ETHUSD",1772569367863,6.31269448,1984.9,1984.4,0.33721866]
["bitfinex","ETHUSD",1772569368465,1.25944584,1985.0,1984.4,1.59702433]
["bitfinex","ETHUSD",1772569369268,1.25942712,1985.1,1984.4,1.59702433]
["bitfinex","ETHUSD",1772569369450,1.25936684,1985.2,1984.4,8.0920692]
["bitfinex","ETHUSD",1772569369836,1.2591921,1985.4,1984.4,8.0920692]
["bitfinex","ETHUSD",1772569370448,7.54822126,1985.4,1984.4,8.0920692]
["bitfinex","ETHUSD",1772569371989,6.28902916,1985.4,1984.4,8.0920692]
["bitfinex","ETHUSD",1772569372162,1.25916849,1985.5,1984.4,8.0920692]
["bitfinex","ETHUSD",1772569372670,5.03633744,1985.6,1984.4,8.0920692]
["bitfinex","ETHUSD",1772569372671,1.25911647,1985.6,1984.4,8.0920692]
["bitfinex","ETHUSD",1772569373786,1.25911647,1985.6,1984.7,6.49504487]
["bitfinex","ETHUSD",1772569373986,1.25911647,1985.6,1984.8,6.49504487]
["bitfinex","ETHUSD",1772569374188,1.25911647,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1772569374690,7.54814563,1985.6,1984.8,1.25956986]
["bitfinex","ETHUSD",1772569375068,7.54814563,1985.6,1984.7,2.92063595]
["bitfinex","ETHUSD",1772569375580,7.54814563,1985.6,1984.9,0.0011]
["bitfinex","ETHUSD",1772569375782,6.28902916,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1772569375983,6.28902916,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772569376283,1.25931896,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772569377075,7.54834812,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772569377453,7.54834812,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772569377656,6.28902916,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772569379085,1.25944584,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772569380491,1.25943057,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772569380786,21.259369,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772569382087,0.001,1985.5,1984.7,6.49504487]
["bitfinex","ETHUSD",1772569382291,1.2601337,1985.5,1984.7,6.49504487]
["bitfinex","ETHUSD",1772569382596,6.28902916,1985.4,1984.6,0.0011]
["bitfinex","ETHUSD",1772569383267,1.25925552,1985.3,1984.6,0.0011]
["bitfinex","ETHUSD",1772569386917,6.28902916,1985.3,1984.6,0.0011]
["bitfinex","ETHUSD",1772569387517,1.2591921,1985.4,1984.6,6.49614487]
["bitfinex","ETHUSD",1772569387694,7.54822126,1985.4,1984.7,0.0011]
["bitfinex","ETHUSD",1772569388018,6.29002916,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772569389515,0.001,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772569389718,6.29002916,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772569390199,0.001,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772569390404,0.001,1985.2,1984.7,6.49614487]
["bitfinex","ETHUSD",1772569392663,6.29002916,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772569392938,6.29002916,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772569393417,6.28902916,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772569393626,7.54853845,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772569395931,1.25950929,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772569398725,5.03803718,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772569399021,7.549475,1985.2,1984.6,6.11306631]
["bitfinex","ETHUSD",1772569399022,0.001,1985.2,1984.6,6.11306631]
["bitfinex","ETHUSD",1772569399210,1.26032388,1985.2,1984.6,6.11306631]
["bitfinex","ETHUSD",1772569400196,1.26032388,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772569400394,7.57646842,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772569401132,7.57646842,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772569401435,0.001,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772569401725,0.001,1985.1,1984.7,6.11306631]
["bitfinex","ETHUSD",1772569402302,0.001,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772569406127,0.001,1985.1,1984.7,6.11306631]
["bitfinex","ETHUSD",1772569407508,0.001,1985.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1772569408699,0.001,1985.1,1984.7,7.37265196]
["bitfinex","ETHUSD",1772569408899,0.001,1985.1,1984.7,7.37269845]
["bitfinex","ETHUSD",1772569409408,0.001,1985.1,1984.7,7.37270176]
["bitfinex","ETHUSD",1772569409730,0.001,1985.1,1984.7,7.37269941]
["bitfinex","ETHUSD",1772569410329,0.001,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772569410531,0.001,1985.1,1984.7,1.26072855]
["bitfinex","ETHUSD",1772569410705,0.001,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772569410906,0.001,1985.1,1984.7,1.26073012]
["bitfinex","ETHUSD",1772569411106,0.001,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772569411506,0.001,1985.1,1984.7,1.26073304]
["bitfinex","ETHUSD",1772569411734,0.001,1985.1,1984.7,7.37269935]
["bitfinex","ETHUSD",1772569414108,0.001,1985.0,1984.7,7.37269935]
["bitfinex","ETHUSD",1772569415108,0.001,1985.1,1984.7,7.37269935]
["bitfinex","ETHUSD",1772569415310,0.001,1985.1,1984.7,6.11306631]
["bitfinex","ETHUSD",1772569415835,0.001,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772569416214,0.001,1985.1,1984.7,6.11306631]
["bitfinex","ETHUSD",1772569417120,20.001,1985.1,1984.7,6.11306631]
["bitfinex","ETHUSD",1772569418310,19.85232841,1985.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1772569418536,5.03501074,1986.1,1985.1,6.11196631]
["bitfinex","ETHUSD",1772569418725,6.31614454,1986.0,1985.1,6.11196631]
["bitfinex","ETHUSD",1772569420638,1.25887506,1985.9,1985.2,7.37128527]
["bitfinex","ETHUSD",1772569420839,1.25987507,1985.9,1985.2,7.37128527]
["bitfinex","ETHUSD",1772569421448,6.31614454,1985.7,1985.0,6.11196631]
["bitfinex","ETHUSD",1772569421813,0.00100001,1985.6,1985.0,6.11196631]
["bitfinex","ETHUSD",1772569422541,1.26006527,1985.6,1985.0,7.37140361]
["bitfinex","ETHUSD",1772569422750,0.00100001,1985.5,1985.0,7.37140915]
["bitfinex","ETHUSD",1772569424624,0.00100001,1985.5,1985.0,6.11196631]
["bitfinex","ETHUSD",1772569424832,0.00100001,1985.5,1984.9,1.662]
["bitfinex","ETHUSD",1772569425051,6.31714455,1985.5,1984.7,1.26073155]
["bitfinex","ETHUSD",1772569425249,6.31714455,1985.5,1984.7,7.37269786]
["bitfinex","ETHUSD",1772569426040,0.00100001,1985.5,1984.9,6.11196631]
["bitfinex","ETHUSD",1772569426357,0.001,1985.4,1984.9,6.11196631]
["bitfinex","ETHUSD",1772569427229,0.00100001,1985.3,1984.9,6.11196631]
["bitfinex","ETHUSD",1772569427434,0.00100001,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772569427435,6.31714455,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772569427745,0.00100001,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772569429166,0.00100001,1985.1,1984.8,5.88646662]
["bitfinex","ETHUSD",1772569429664,20.0,1985.3,1984.8,7.14602462]
["bitfinex","ETHUSD",1772569429832,20.00100001,1985.3,1984.8,7.14602462]
["bitfinex","ETHUSD",1772569431645,13.5,1985.3,1984.9,5.88536662]
["bitfinex","ETHUSD",1772569431857,0.001,1985.4,1985.1,5.88536662]
["bitfinex","ETHUSD",1772569432645,7.17438287,1986.1,1985.1,5.88536662]
["bitfinex","ETHUSD",1772569432933,7.17438287,1986.1,1985.2,5.88536662]
["bitfinex","ETHUSD",1772569433738,5.91560829,1985.9,1985.2,7.14465667]
["bitfinex","ETHUSD",1772569434152,5.9166083,1985.8,1985.1,5.12934149]
["bitfinex","ETHUSD",1772569434356,5.91560829,1985.8,1985.1,5.12937756]
["bitfinex","ETHUSD",1772569435431,5.91560829,1985.8,1985.1,5.1293777]
["bitfinex","ETHUSD",1772569435954,7.17461015,1985.7,1985.1,3.87]
["bitfinex","ETHUSD",1772569436267,7.17561016,1985.7,1985.0,1.668]
["bitfinex","ETHUSD",1772569436435,5.9166083,1985.6,1985.0,2.92744029]
["bitfinex","ETHUSD",1772569436779,5.9166083,1985.6,1984.8,0.0011]
["bitfinex","ETHUSD",1772569437074,5.91560829,1985.4,1984.8,0.0011]
["bitfinex","ETHUSD",1772569437543,5.91560829,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772569437858,5.91560829,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772569438047,1.25938239,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772569438255,1.25938239,1985.1,1984.8,9.999e-05]
["bitfinex","ETHUSD",1772569438256,7.17499068,1985.1,1984.8,9.999e-05]
["bitfinex","ETHUSD",1772569438455,7.17499068,1985.1,1984.4,0.33831866]
["bitfinex","ETHUSD",1772569438456,5.91560829,1985.0,1984.4,0.33831866]
["bitfinex","ETHUSD",1772569438645,5.91560829,1985.0,1983.9,5.88636662]
["bitfinex","ETHUSD",1772569438646,5.91560829,1985.0,1983.9,0.001]
["bitfinex","ETHUSD",1772569438844,5.91560829,1985.0,1984.0,0.001]
["bitfinex","ETHUSD",1772569440153,5.91560829,1984.8,1984.0,5.88636662]
["bitfinex","ETHUSD",1772569440536,5.91560829,1984.8,1984.0,0.001]
["bitfinex","ETHUSD",1772569442245,1.25963621,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1772569442567,7.1752445,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1772569443149,5.91560829,1984.4,1983.5,0.0011]
["bitfinex","ETHUSD",1772569443458,5.91560829,1984.2,1983.5,0.0011]
["bitfinex","ETHUSD",1772569444254,7.17562542,1984.1,1983.5,0.0011]
["bitfinex","ETHUSD",1772569445354,1.26001713,1984.1,1983.5,0.0011]
["bitfinex","ETHUSD",1772569445680,1.25976316,1984.5,1983.5,5.88646662]
["bitfinex","ETHUSD",1772569446041,5.91560829,1984.6,1983.5,5.88646662]
["bitfinex","ETHUSD",1772569446478,1.25976316,1984.5,1983.6,1.26033474]
["bitfinex","ETHUSD",1772569446671,1.25976316,1984.5,1983.7,5.88536662]
["bitfinex","ETHUSD",1772569449073,1.25976316,1984.5,1983.8,7.1455743]
["bitfinex","ETHUSD",1772569449461,10.95413037,1984.8,1983.8,7.1455743]
["bitfinex","ETHUSD",1772569449659,1.25965988,1984.7,1983.8,7.1455743]
["bitfinex","ETHUSD",1772569449859,7.17526817,1984.7,1983.8,7.1455743]
["bitfinex","ETHUSD",1772569450374,7.17526817,1984.7,1983.8,7.1466743]
["bitfinex","ETHUSD",1772569450678,7.17626817,1984.7,1983.8,7.1466743]
["bitfinex","ETHUSD",1772569451479,0.001,1984.7,1983.8,7.1466743]
["bitfinex","ETHUSD",1772569451673,1.6923302,1984.7,1983.8,7.1466743]
["bitfinex","ETHUSD",1772569453856,7.17496238,1985.2,1983.9,5.88536662]
["bitfinex","ETHUSD",1772569456155,7.17496238,1985.2,1984.1,5.88536662]
["bitfinex","ETHUSD",1772569456358,17.17496238,1985.2,1984.1,5.88536662]
["bitfinex","ETHUSD",1772569456570,5.91560829,1985.1,1984.1,5.88536662]
["bitfinex","ETHUSD",1772569457670,10.0,1985.2,1984.3,5.88536662]
["bitfinex","ETHUSD",1772569457871,10.0,1985.2,1984.5,5.88536662]
["bitfinex","ETHUSD",1772569458278,17.36080688,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1772569459584,6.10148577,1985.1,1984.5,1.25971773]
["bitfinex","ETHUSD",1772569460972,7.36091259,1985.1,1984.5,1.25971773]
["bitfinex","ETHUSD",1772569463487,7.36091259,1985.1,1984.4,2.9327746]
["bitfinex","ETHUSD",1772569463794,7.36191259,1985.1,1984.4,1.673]
["bitfinex","ETHUSD",1772569464365,7.36191259,1985.1,1984.2,0.0011]
["bitfinex","ETHUSD",1772569464565,7.36191259,1985.1,1984.2,1.26105026]
["bitfinex","ETHUSD",1772569466295,6.10148577,1984.9,1984.2,0.0011]
["bitfinex","ETHUSD",1772569466962,6.10148577,1984.7,1984.0,0.0011]
["bitfinex","ETHUSD",1772569468183,6.10148577,1984.7,1983.8,0.0011]
["bitfinex","ETHUSD",1772569468387,6.10148577,1984.5,1983.8,0.0011]
["bitfinex","ETHUSD",1772569468594,6.10148577,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1772569470398,7.36112972,1984.7,1983.9,7.45458462]
["bitfinex","ETHUSD",1772569470590,7.36112972,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1772569470795,7.36112972,1984.7,1983.8,2.93628515]
["bitfinex","ETHUSD",1772569471529,7.36112972,1984.7,1983.8,2.93629714]
["bitfinex","ETHUSD",1772569472082,7.36112972,1984.7,1983.8,1.6761]
["bitfinex","ETHUSD",1772569472399,7.36112972,1984.7,1983.8,2.93630718]
["bitfinex","ETHUSD",1772569473796,7.36112972,1984.7,1983.8,1.6761]
["bitfinex","ETHUSD",1772569474189,7.36112972,1984.7,1983.8,2.93629988]
["bitfinex","ETHUSD",1772569475009,7.36112972,1984.7,1983.8,1.6761]
["bitfinex","ETHUSD",1772569475377,7.36112972,1984.7,1983.8,2.93629573]
["bitfinex","ETHUSD",1772569475899,7.36112972,1984.7,1983.8,1.6761]
["bitfinex","ETHUSD",1772569476093,7.36112972,1984.7,1983.9,0.0011]
["bitfinex","ETHUSD",1772569479787,6.10148577,1984.6,1983.9,0.0011]
["bitfinex","ETHUSD",1772569481204,6.10148577,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1772569481404,6.10148577,1984.4,1983.7,0.0011]
["bitfinex","ETHUSD",1772569481603,1.25976316,1984.5,1983.7,0.0011]
["bitfinex","ETHUSD",1772569481604,6.10148577,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772569485118,6.10148577,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772569485489,5.04006854,1984.2,1983.7,6.19554046]
["bitfinex","ETHUSD",1772569485695,1.25901713,1984.1,1983.7,6.19554046]
["bitfinex","ETHUSD",1772569485907,5.04006854,1984.2,1983.7,6.19554046]
["bitfinex","ETHUSD",1772569486212,1.25989013,1984.3,1983.7,6.19554046]
["bitfinex","ETHUSD",1772569486580,2.45134919,1984.6,1983.7,6.19554046]
["bitfinex","ETHUSD",1772569486713,3.71136632,1984.6,1983.7,6.19554046]
["bitfinex","ETHUSD",1772569487893,3.71136632,1984.6,1983.9,6.19444046]
["bitfinex","ETHUSD",1772569488093,3.71236632,1984.6,1983.9,6.19444046]
["bitfinex","ETHUSD",1772569488690,6.43561418,1984.5,1983.8,0.0011]
["bitfinex","ETHUSD",1772569488895,7.69563131,1984.5,1983.8,0.0011]
["bitfinex","ETHUSD",1772569489301,6.43561418,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1772569489792,1.25989013,1984.3,1983.8,0.0011]
["bitfinex","ETHUSD",1772569489994,7.69550431,1984.3,1983.8,0.0011]
["bitfinex","ETHUSD",1772569490207,7.69563131,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772569490402,1.26001713,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772569491941,2.51999403,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772569492304,1.2599769,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772569493842,8.88797841,1984.6,1983.8,7.73949185]
["bitfinex","ETHUSD",1772569494155,1.26001713,1984.3,1983.8,7.73949185]
["bitfinex","ETHUSD",1772569494443,1.26001713,1984.2,1983.8,7.73949185]
["bitfinex","ETHUSD",1772569494648,7.69563131,1984.4,1983.8,7.73949185]
["bitfinex","ETHUSD",1772569494947,7.69563131,1984.4,1983.8,6.47928417]
["bitfinex","ETHUSD",1772569495939,1.25989013,1984.3,1983.8,7.73949184]
["bitfinex","ETHUSD",1772569496111,1.26001713,1984.3,1983.8,7.73949184]
["bitfinex","ETHUSD",1772569496452,2.452326,1984.6,1983.9,6.47818417]
["bitfinex","ETHUSD",1772569496949,2.452326,1984.6,1984.0,6.47818417]
["bitfinex","ETHUSD",1772569496950,1.19260107,1984.6,1984.0,6.47818417]
["bitfinex","ETHUSD",1772569497639,1.19260107,1984.6,1984.2,6.47818417]
["bitfinex","ETHUSD",1772569497943,1.19260107,1984.6,1984.3,7.7380743]
["bitfinex","ETHUSD",1772569499743,0.001,1984.5,1984.3,7.7380743]
["bitfinex","ETHUSD",1772569500552,0.001,1984.5,1984.1,6.47818417]
["bitfinex","ETHUSD",1772569500839,0.001,1984.5,1984.0,9.40820222]
["bitfinex","ETHUSD",1772569501424,0.001,1984.5,1984.1,6.47818417]
["bitfinex","ETHUSD",1772569502766,0.001,1984.6,1984.3,6.47818417]
["bitfinex","ETHUSD",1772569503138,1e-08,1984.7,1984.3,6.47818417]
["bitfinex","ETHUSD",1772569503438,7.69503049,1985.1,1984.3,6.47818417]
["bitfinex","ETHUSD",1772569504759,7.69503049,1985.1,1984.4,6.47818417]
["bitfinex","ETHUSD",1772569505070,6.43561418,1984.9,1984.1,3.87]
["bitfinex","ETHUSD",1772569505442,6.43561418,1984.9,1984.1,5.13001226]
["bitfinex","ETHUSD",1772569505743,6.43561418,1984.9,1984.1,3.87]
["bitfinex","ETHUSD",1772569505941,6.43561418,1984.7,1983.9,1.672]
["bitfinex","ETHUSD",1772569506173,6.43561418,1984.7,1983.9,2.93213729]
["bitfinex","ETHUSD",1772569506447,6.43561418,1984.6,1983.8,0.0011]
["bitfinex","ETHUSD",1772569506664,6.43561418,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1772569508979,6.43561418,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772569509994,6.43561418,1984.2,1983.6,0.0011]
["bitfinex","ETHUSD",1772569509995,6.43561418,1984.1,1983.6,0.0011]
["bitfinex","ETHUSD",1772569510279,6.43561418,1984.1,1983.4,0.0011]
["bitfinex","ETHUSD",1772569511252,6.43561418,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772569512386,6.43561418,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772569512578,6.43561418,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772569512759,6.43561418,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772569513356,7.69582186,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772569514053,7.69582186,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772569514054,6.43561418,1983.6,1982.8,1.26194111]
["bitfinex","ETHUSD",1772569514254,6.43561418,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772569514684,6.43561418,1983.5,1982.8,1.26193246]
["bitfinex","ETHUSD",1772569515091,6.43561418,1983.5,1982.8,1.26194112]
["bitfinex","ETHUSD",1772569515260,6.43561418,1983.7,1982.9,7.7400611]
["bitfinex","ETHUSD",1772569515582,7.69580877,1983.9,1983.0,6.47818417]
["bitfinex","ETHUSD",1772569516721,6.43561418,1983.8,1982.9,1.26187693]
["bitfinex","ETHUSD",1772569517221,6.43561418,1983.8,1982.9,1.26187908]
["bitfinex","ETHUSD",1772569518024,6.06295313,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772569518230,6.06295313,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772569520101,6.22028722,1983.3,1982.8,0.0001]
["bitfinex","ETHUSD",1772569521308,1.26046183,1983.4,1982.8,6.33220148]
["bitfinex","ETHUSD",1772569521510,1.26042467,1983.5,1982.8,6.33220148]
["bitfinex","ETHUSD",1772569522037,1.26042467,1983.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1772569523946,1.26037564,1983.6,1982.9,7.59288114]
["bitfinex","ETHUSD",1772569524108,7.48058922,1983.7,1982.9,7.59288114]
["bitfinex","ETHUSD",1772569524311,1.260302,1983.7,1982.9,7.59398114]
["bitfinex","ETHUSD",1772569524542,0.001,1983.7,1983.0,6.33210148]
["bitfinex","ETHUSD",1772569525119,6.22128722,1983.7,1983.0,6.33210148]
["bitfinex","ETHUSD",1772569525848,6.22028722,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772569526144,6.22028722,1983.3,1982.8,0.0001]
["bitfinex","ETHUSD",1772569526315,7.48087616,1983.2,1982.8,0.0001]
["bitfinex","ETHUSD",1772569527416,1.26057454,1983.3,1982.8,0.0001]
["bitfinex","ETHUSD",1772569528362,11.26166182,1983.6,1982.8,1.26094325]
["bitfinex","ETHUSD",1772569528662,11.26166182,1983.6,1982.8,7.59304473]
["bitfinex","ETHUSD",1772569529362,5.0413746,1983.6,1982.8,7.59304473]
["bitfinex","ETHUSD",1772569529557,1.26131778,1983.7,1982.8,7.59304473]
["bitfinex","ETHUSD",1772569529847,6.22028722,1983.5,1982.8,6.33220148]
["bitfinex","ETHUSD",1772569530220,1.26046183,1983.4,1982.9,1.26077966]
["bitfinex","ETHUSD",1772569530820,1.26046183,1983.4,1982.9,7.59288114]
["bitfinex","ETHUSD",1772569531344,7.48074905,1983.4,1982.9,1.26077966]
["bitfinex","ETHUSD",1772569531529,1.26046183,1983.4,1982.8,7.59303853]
["bitfinex","ETHUSD",1772569531849,1.26044444,1983.5,1982.8,7.59303853]
["bitfinex","ETHUSD",1772569532218,1.26044444,1983.5,1982.8,7.59304437]
["bitfinex","ETHUSD",1772569532416,6.22028722,1983.5,1982.8,0.0001]
["bitfinex","ETHUSD",1772569532617,6.22028722,1983.2,1982.8,0.0001]
["bitfinex","ETHUSD",1772569532922,6.22028722,1983.2,1982.6,1.26205606]
["bitfinex","ETHUSD",1772569533124,6.22028722,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1772569533320,8.43328722,1983.5,1982.6,7.59416989]
["bitfinex","ETHUSD",1772569533834,6.22028722,1983.4,1982.6,7.59416989]
["bitfinex","ETHUSD",1772569535321,7.48080093,1983.4,1982.6,7.59416989]
["bitfinex","ETHUSD",1772569535746,7.48080093,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772569537774,6.22028722,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772569537972,7.48074956,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772569538364,6.22028722,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772569538563,7.48062883,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772569541070,7.48062883,1983.6,1982.9,1.26187966]
["bitfinex","ETHUSD",1772569541566,0.001,1983.7,1982.9,7.59398114]
["bitfinex","ETHUSD",1772569544051,6.22128722,1983.7,1982.9,7.59398114]
["bitfinex","ETHUSD",1772569545284,7.48156148,1983.7,1982.9,7.59398114]
["bitfinex","ETHUSD",1772569547686,6.22128722,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772569547982,6.22128722,1983.6,1982.9,1.26186807]
["bitfinex","ETHUSD",1772569548182,6.22128722,1983.6,1982.8,3.8711]
["bitfinex","ETHUSD",1772569548384,6.11470544,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772569548768,6.11470544,1982.8,1981.7,7.149556]
["bitfinex","ETHUSD",1772569548969,3.20404275,1982.9,1981.7,1.26152315]
["bitfinex","ETHUSD",1772569548970,6.11470544,1982.6,1981.7,1.26152315]
["bitfinex","ETHUSD",1772569549671,6.11470544,1982.4,1981.6,0.0011]
["bitfinex","ETHUSD",1772569550779,6.11470544,1982.4,1981.6,5.88913285]
["bitfinex","ETHUSD",1772569552287,7.37585321,1982.4,1981.7,7.14957596]
["bitfinex","ETHUSD",1772569552595,6.11470544,1983.1,1981.7,7.14957596]
["bitfinex","ETHUSD",1772569554791,6.11470544,1983.3,1982.1,5.88803285]
["bitfinex","ETHUSD",1772569554976,6.11470544,1983.3,1982.3,5.88803285]
["bitfinex","ETHUSD",1772569555995,6.11470544,1983.3,1982.4,5.88803285]
["bitfinex","ETHUSD",1772569556693,6.11470544,1983.3,1982.6,5.88803285]
["bitfinex","ETHUSD",1772569558379,6.11570544,1983.6,1982.6,5.88803285]
["bitfinex","ETHUSD",1772569558583,0.001,1983.6,1982.7,5.88803285]
["bitfinex","ETHUSD",1772569558896,0.001,1983.6,1982.9,5.88803285]
["bitfinex","ETHUSD",1772569560785,7.37604018,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1772569561379,0.001,1983.6,1983.2,5.88803285]
["bitfinex","ETHUSD",1772569561579,3.07258489,1984.1,1983.3,5.95356885]
["bitfinex","ETHUSD",1772569561779,3.07258489,1984.1,1983.5,5.88803285]
["bitfinex","ETHUSD",1772569562295,6.11470544,1984.0,1983.0,2.93971608]
["bitfinex","ETHUSD",1772569563015,7.3748496,1983.9,1983.0,8.82774893]
["bitfinex","ETHUSD",1772569564894,6.11470544,1983.9,1983.0,2.93971608]
["bitfinex","ETHUSD",1772569565202,7.37485747,1983.9,1983.1,5.88803285]
["bitfinex","ETHUSD",1772569565407,7.37485747,1983.9,1983.0,2.93971608]
["bitfinex","ETHUSD",1772569565906,6.11470544,1983.9,1983.0,8.82774893]
["bitfinex","ETHUSD",1772569566292,7.37485803,1983.9,1983.0,2.93971608]
["bitfinex","ETHUSD",1772569567194,7.37485803,1983.9,1983.0,8.82774893]
["bitfinex","ETHUSD",1772569570014,7.37485803,1983.9,1983.1,5.88803285]
["bitfinex","ETHUSD",1772569570311,1.25986277,1984.4,1983.2,5.88803285]
["bitfinex","ETHUSD",1772569570520,7.37456821,1984.4,1983.2,5.88803285]
["bitfinex","ETHUSD",1772569570888,6.11470544,1984.4,1983.2,5.88803285]
["bitfinex","ETHUSD",1772569571191,6.11470544,1984.4,1983.3,5.88803285]
["bitfinex","ETHUSD",1772569571395,7.37421473,1984.9,1983.3,5.88803285]
["bitfinex","ETHUSD",1772569571628,6.11470544,1984.7,1983.3,5.88803285]
["bitfinex","ETHUSD",1772569572321,0.001,1984.0,1983.4,7.14849468]
["bitfinex","ETHUSD",1772569572913,0.001,1984.0,1983.5,1.681]
["bitfinex","ETHUSD",1772569573109,0.001,1984.0,1983.5,7.56903285]
["bitfinex","ETHUSD",1772569573417,6.11470544,1984.6,1983.6,5.88803285]
["bitfinex","ETHUSD",1772569574517,7.37441853,1984.6,1983.6,7.56903285]
["bitfinex","ETHUSD",1772569574819,6.11470544,1984.6,1983.7,5.88803285]
["bitfinex","ETHUSD",1772569574988,7.37441148,1984.6,1983.7,5.88803285]
["bitfinex","ETHUSD",1772569575815,7.37441269,1984.6,1983.7,5.88803285]
["bitfinex","ETHUSD",1772569576121,7.37441269,1984.6,1983.6,1.681]
["bitfinex","ETHUSD",1772569576498,6.11470544,1984.6,1983.7,7.14830406]
["bitfinex","ETHUSD",1772569577217,7.37424042,1984.9,1983.7,7.14830406]
["bitfinex","ETHUSD",1772569577591,0.36440823,1985.0,1984.1,5.88803285]
["bitfinex","ETHUSD",1772569577791,0.36440823,1985.0,1984.3,5.88803285]
["bitfinex","ETHUSD",1772569577991,0.36440823,1985.0,1984.5,6.38747184]
["bitfinex","ETHUSD",1772569578190,1e-08,1985.1,1984.2,1.681]
["bitfinex","ETHUSD",1772569578191,10.0,1985.2,1984.7,6.38747184]
["bitfinex","ETHUSD",1772569578420,3.50789249,1985.2,1984.9,1.25950929]
["bitfinex","ETHUSD",1772569579304,1e-08,1985.2,1984.9,1.25950929]
["bitfinex","ETHUSD",1772569580016,0.002,1985.8,1985.0,5.92967021]
["bitfinex","ETHUSD",1772569580320,0.001,1985.8,1985.0,5.92967021]
["bitfinex","ETHUSD",1772569580523,0.001,1985.8,1985.2,5.92967021]
["bitfinex","ETHUSD",1772569580714,0.001,1985.8,1985.3,7.61167021]
["bitfinex","ETHUSD",1772569582907,0.001,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1772569583221,0.002,1986.1,1985.4,7.18886231]
["bitfinex","ETHUSD",1772569583434,0.002,1986.1,1984.9,0.14948499]
["bitfinex","ETHUSD",1772569583435,6.03884102,1986.1,1985.1,1.682]
["bitfinex","ETHUSD",1772569583808,6.03684102,1985.9,1985.1,1.682]
["bitfinex","ETHUSD",1772569584003,6.03684102,1985.7,1985.1,1.682]
["bitfinex","ETHUSD",1772569584404,6.03684102,1985.7,1984.7,6.72052297]
["bitfinex","ETHUSD",1772569584736,6.03784102,1985.7,1984.7,6.72052297]
["bitfinex","ETHUSD",1772569585044,7.29590628,1985.6,1984.7,6.72052297]
["bitfinex","ETHUSD",1772569585338,6.03684102,1985.6,1984.7,12.65019318]
["bitfinex","ETHUSD",1772569587024,7.2959088,1985.6,1984.7,12.65019318]
["bitfinex","ETHUSD",1772569587226,6.03684102,1985.6,1984.8,5.92967021]
["bitfinex","ETHUSD",1772569587417,0.002,1986.1,1985.0,5.92967021]
["bitfinex","ETHUSD",1772569587603,1.26075532,1986.1,1985.0,5.92967021]
["bitfinex","ETHUSD",1772569587925,7.29759634,1986.1,1985.0,5.92967021]
["bitfinex","ETHUSD",1772569588319,6.03884102,1986.1,1985.0,5.92967021]
["bitfinex","ETHUSD",1772569588804,7.29759815,1986.1,1985.0,5.92967021]
["bitfinex","ETHUSD",1772569589005,7.29759815,1986.1,1985.1,5.92967021]
["bitfinex","ETHUSD",1772569589229,7.29759815,1986.1,1985.2,8.87198917]
["bitfinex","ETHUSD",1772569589533,7.29759815,1986.1,1985.3,5.92967021]
["bitfinex","ETHUSD",1772569589534,6.03884102,1986.1,1985.3,5.92967021]
["bitfinex","ETHUSD",1772569589710,0.002,1986.1,1985.3,5.92967021]
["bitfinex","ETHUSD",1772569589898,7.29759857,1986.1,1985.3,5.92967021]
["bitfinex","ETHUSD",1772569591140,7.29759349,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1772569591344,7.29759349,1986.1,1985.2,2.94227917]
["bitfinex","ETHUSD",1772569591564,7.29759349,1986.1,1984.8,2.94254648]
["bitfinex","ETHUSD",1772569591565,6.03684102,1985.8,1984.8,2.94254648]
["bitfinex","ETHUSD",1772569591832,6.03684102,1985.7,1984.8,2.94255555]
["bitfinex","ETHUSD",1772569592033,6.03684102,1985.7,1984.8,8.87222576]
["bitfinex","ETHUSD",1772569592405,6.03684102,1985.7,1984.8,1.683]
["bitfinex","ETHUSD",1772569592941,6.03684102,1985.7,1984.8,2.94256591]
["bitfinex","ETHUSD",1772569593441,6.03684102,1985.5,1984.8,2.94256591]
["bitfinex","ETHUSD",1772569593739,6.03684102,1985.5,1984.8,2.94256738]
["bitfinex","ETHUSD",1772569594429,6.03684102,1985.5,1984.8,8.87223759]
["bitfinex","ETHUSD",1772569596533,7.29581342,1985.8,1984.9,5.92967021]
["bitfinex","ETHUSD",1772569596751,7.29578355,1985.8,1985.0,5.92967021]
["bitfinex","ETHUSD",1772569596936,0.002,1985.6,1985.0,5.92967021]
["bitfinex","ETHUSD",1772569598733,0.002,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1772569599923,0.002,1985.7,1985.2,5.92967021]
["bitfinex","ETHUSD",1772569600132,0.002,1985.7,1985.3,1.685]
["bitfinex","ETHUSD",1772569600822,0.002,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772569602639,0.002,1985.7,1985.4,7.18886231]
["bitfinex","ETHUSD",1772569603639,0.002,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772569604115,0.002,1985.9,1985.4,7.18886231]
["bitfinex","ETHUSD",1772569608975,6.20748158,1986.6,1985.8,5.89211278]
["bitfinex","ETHUSD",1772569609252,6.20748158,1986.6,1985.9,1.69]
["bitfinex","ETHUSD",1772569610634,0.002,1986.1,1985.9,1.69]
["bitfinex","ETHUSD",1772569611867,6.20948158,1986.1,1985.9,1.69]
["bitfinex","ETHUSD",1772569612335,0.002,1986.1,1985.9,2.94887382]
["bitfinex","ETHUSD",1772569613050,6.20748158,1986.6,1985.9,8.8409866]
["bitfinex","ETHUSD",1772569613458,6.20748158,1986.8,1985.9,8.8409866]
["bitfinex","ETHUSD",1772569614166,6.20748158,1986.8,1986.0,5.89211278]
["bitfinex","ETHUSD",1772569615174,6.20748158,1986.6,1985.7,2.95200186]
["bitfinex","ETHUSD",1772569615350,6.20748158,1986.5,1985.7,2.95200186]
["bitfinex","ETHUSD",1772569617869,6.20748158,1986.3,1985.7,2.95200186]
["bitfinex","ETHUSD",1772569618444,6.20748158,1986.3,1985.7,1.59066043]
["bitfinex","ETHUSD",1772569618642,6.20748158,1986.2,1985.3,6.7318978]
["bitfinex","ETHUSD",1772569620077,6.20748158,1986.0,1985.3,6.7318978]
["bitfinex","ETHUSD",1772569621376,6.20748158,1986.0,1985.4,0.01372245]
["bitfinex","ETHUSD",1772569621803,6.20748158,1986.0,1985.3,6.7318978]
["bitfinex","ETHUSD",1772569622079,7.46633432,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1772569622956,6.20748158,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1772569623166,7.46816917,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1772569624579,7.46817346,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1772569625178,6.20748158,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772569625379,6.20748158,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1772569625960,6.20748158,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772569626163,6.20748158,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1772569628381,1.25938239,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1772569628560,7.46686397,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1772569630788,7.46686397,1985.1,1984.3,3.41498568]
["bitfinex","ETHUSD",1772569631161,7.46686397,1985.1,1984.3,2.15512999]
["bitfinex","ETHUSD",1772569631487,7.46686397,1985.1,1984.3,3.41500525]
["bitfinex","ETHUSD",1772569633584,7.46686397,1985.1,1984.3,9.30711803]
["bitfinex","ETHUSD",1772569633796,7.46686522,1985.1,1984.3,9.30711803]
["bitfinex","ETHUSD",1772569635558,7.46686522,1985.1,1984.3,3.41500525]
["bitfinex","ETHUSD",1772569635883,7.46686522,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1772569637960,2.28254281,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1772569638158,6.42909234,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1772569639570,5.89517904,1985.2,1984.4,6.3199466]
["bitfinex","ETHUSD",1772569640061,5.89517904,1985.2,1984.4,5.3199466]
["bitfinex","ETHUSD",1772569640462,7.15450537,1985.2,1984.5,1.25976316]
["bitfinex","ETHUSD",1772569641088,7.15450537,1985.2,1984.4,5.03905265]
["bitfinex","ETHUSD",1772569641289,7.15450537,1985.2,1984.5,1.25976316]
["bitfinex","ETHUSD",1772569641761,5.89517904,1985.2,1984.4,10.80888425]
["bitfinex","ETHUSD",1772569641964,5.89517904,1985.2,1984.5,7.02959476]
["bitfinex","ETHUSD",1772569642176,5.89517904,1985.2,1984.6,0.7]
["bitfinex","ETHUSD",1772569642575,5.89517904,1985.2,1984.6,1.7]
["bitfinex","ETHUSD",1772569642771,5.89517904,1985.5,1984.6,7.1698316]
["bitfinex","ETHUSD",1772569643093,7.15431154,1985.5,1984.6,0.7]
["bitfinex","ETHUSD",1772569643392,7.15431154,1985.5,1984.5,6.53076316]
["bitfinex","ETHUSD",1772569643563,5.89517904,1985.3,1984.5,3.87]
["bitfinex","ETHUSD",1772569643767,5.89517904,1985.0,1984.3,1.86285799]
["bitfinex","ETHUSD",1772569644091,5.89517904,1985.0,1984.3,2.12273712]
["bitfinex","ETHUSD",1772569644476,5.89517904,1985.0,1984.3,1.12273712]
["bitfinex","ETHUSD",1772569644708,5.89517904,1984.8,1984.2,8.436867]
["bitfinex","ETHUSD",1772569644896,5.89517904,1984.8,1984.3,1.25987913]
["bitfinex","ETHUSD",1772569645069,5.89517904,1984.8,1984.2,8.436867]
["bitfinex","ETHUSD",1772569645275,5.89517904,1984.8,1984.2,3.39717859]
["bitfinex","ETHUSD",1772569645475,5.89517904,1984.8,1984.2,3.65712717]
["bitfinex","ETHUSD",1772569645969,5.89517904,1984.8,1984.2,2.65712717]
["bitfinex","ETHUSD",1772569646182,5.89517904,1984.8,1984.2,1.25994858]
["bitfinex","ETHUSD",1772569646378,5.89517904,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1772569646599,1.25963621,1984.7,1983.8,6.74290887]
["bitfinex","ETHUSD",1772569646771,5.89517904,1984.6,1983.9,1.26014416]
["bitfinex","ETHUSD",1772569647090,5.89517904,1984.6,1983.8,6.74290887]
["bitfinex","ETHUSD",1772569647291,5.89517904,1984.6,1983.9,1.26014416]
["bitfinex","ETHUSD",1772569648003,5.89517904,1984.3,1983.5,0.0011]
["bitfinex","ETHUSD",1772569648172,5.89517904,1984.3,1983.5,1.26144961]
["bitfinex","ETHUSD",1772569648704,5.89517904,1984.1,1983.4,6.74367968]
["bitfinex","ETHUSD",1772569648873,5.89517904,1984.1,1983.5,1.26034961]
["bitfinex","ETHUSD",1772569649923,5.89517904,1984.0,1983.2,5.04223299]
["bitfinex","ETHUSD",1772569650417,5.89517904,1984.0,1983.2,10.51206459]
["bitfinex","ETHUSD",1772569650771,7.155318,1984.0,1983.2,9.51206459]
["bitfinex","ETHUSD",1772569651271,7.15526193,1984.0,1983.3,5.4698316]
["bitfinex","ETHUSD",1772569651690,5.89517904,1984.0,1983.3,5.4698316]
["bitfinex","ETHUSD",1772569651990,7.15526857,1984.0,1983.3,5.4698316]
["bitfinex","ETHUSD",1772569652496,5.89517904,1984.3,1983.3,5.4698316]
["bitfinex","ETHUSD",1772569652992,7.15508411,1984.3,1983.5,5.4698316]
["bitfinex","ETHUSD",1772569653198,7.15508411,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1772569656780,5.89517904,1984.3,1983.4,6.73029343]
["bitfinex","ETHUSD",1772569656991,5.89517904,1984.5,1983.6,5.4698316]
["bitfinex","ETHUSD",1772569658997,7.15494272,1984.5,1983.7,6.73010281]
["bitfinex","ETHUSD",1772569660120,7.15494272,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1772569661014,7.15494272,1984.5,1983.6,5.04108484]
["bitfinex","ETHUSD",1772569661379,5.89617904,1984.4,1983.6,5.04108484]
["bitfinex","ETHUSD",1772569661904,5.89617904,1984.4,1983.7,5.4698316]
["bitfinex","ETHUSD",1772569663109,0.001,1984.4,1983.8,6.73003928]
["bitfinex","ETHUSD",1772569663406,2.182,1984.7,1983.9,5.4698316]
["bitfinex","ETHUSD",1772569663711,7.15475414,1984.8,1983.9,5.4698316]
["bitfinex","ETHUSD",1772569665392,7.15475414,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1772569668994,5.89517904,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1772569669711,7.15475246,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1772569670009,7.1547592,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1772569672907,7.1547592,1984.8,1984.1,0.0011]
["bitfinex","ETHUSD",1772569673108,0.001,1984.7,1984.1,0.0011]
["bitfinex","ETHUSD",1772569673316,0.001,1984.7,1984.1,5.4709316]
["bitfinex","ETHUSD",1772569673688,5.97683081,1984.7,1984.1,5.4709316]
["bitfinex","ETHUSD",1772569674918,5.97683081,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1772569675618,7.23647273,1984.7,1984.1,1.26111713]
["bitfinex","ETHUSD",1772569677799,5.97683081,1984.7,1984.1,5.4709316]
["bitfinex","ETHUSD",1772569678004,5.97783081,1985.0,1984.2,5.4698316]
["bitfinex","ETHUSD",1772569678205,0.002,1985.0,1984.4,5.4698316]
["bitfinex","ETHUSD",1772569678532,0.002,1985.1,1984.5,5.4678316]
["bitfinex","ETHUSD",1772569679825,0.002,1985.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1772569680848,0.002,1985.3,1984.7,5.4678316]
["bitfinex","ETHUSD",1772569681064,0.002,1985.3,1984.9,5.4678316]
["bitfinex","ETHUSD",1772569681549,0.002,1985.3,1984.8,1.707]
["bitfinex","ETHUSD",1772569682014,0.002,1985.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1772569686357,0.002,1985.2,1984.9,1.25950929]
["bitfinex","ETHUSD",1772569690384,0.002,1985.3,1985.0,5.4658316]
["bitfinex","ETHUSD",1772569690659,0.002,1985.9,1985.2,5.4658316]
["bitfinex","ETHUSD",1772569690849,0.002,1985.9,1985.4,5.4658316]
["bitfinex","ETHUSD",1772569691346,0.002,1985.9,1985.3,1.712]
["bitfinex","ETHUSD",1772569691548,0.002,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1772569692761,0.002,1985.9,1985.4,6.7250237]
["bitfinex","ETHUSD",1772569694930,0.002,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1772569694931,5.97783081,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1772569696163,0.002,1985.9,1985.4,6.7250237]
["bitfinex","ETHUSD",1772569696364,0.002,1986.0,1985.5,5.4638316]
["bitfinex","ETHUSD",1772569697859,5.97783081,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1772569698161,5.97783081,1986.0,1985.4,6.7230237]
["bitfinex","ETHUSD",1772569698356,0.002,1985.9,1985.4,6.7230237]
["bitfinex","ETHUSD",1772569699565,0.002,1986.2,1985.6,5.4638316]
["bitfinex","ETHUSD",1772569699765,0.002,1986.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1772569699937,5.90650931,1986.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1772569700137,5.90650931,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1772569701235,5.90650931,1986.7,1985.9,7.30202492]
["bitfinex","ETHUSD",1772569701565,7.16488718,1986.7,1985.9,7.30202492]
["bitfinex","ETHUSD",1772569703365,5.90650931,1986.7,1985.9,7.30202492]
["bitfinex","ETHUSD",1772569703558,7.16488949,1986.7,1985.9,7.30202492]
["bitfinex","ETHUSD",1772569703858,7.16488754,1986.7,1985.9,7.30202492]
["bitfinex","ETHUSD",1772569704639,5.90650931,1987.0,1986.0,6.04314986]
["bitfinex","ETHUSD",1772569704863,7.16452733,1987.3,1986.3,6.04314986]
["bitfinex","ETHUSD",1772569707174,7.16452733,1987.3,1986.5,6.04314986]
["bitfinex","ETHUSD",1772569707371,7.16452733,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1772569708142,7.16452733,1987.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1772569708544,7.16452733,1987.3,1986.1,7.30189816]
["bitfinex","ETHUSD",1772569710068,7.16452733,1987.3,1986.2,0.5]
["bitfinex","ETHUSD",1772569710650,5.90650931,1987.1,1986.2,6.54314986]
["bitfinex","ETHUSD",1772569711171,5.90650931,1986.9,1986.2,1.75865104]
["bitfinex","ETHUSD",1772569711573,5.90650931,1986.9,1986.2,0.5]
["bitfinex","ETHUSD",1772569711952,5.90650931,1986.9,1986.2,1.75868347]
["bitfinex","ETHUSD",1772569713977,5.90650931,1986.9,1986.2,7.80183333]
["bitfinex","ETHUSD",1772569713978,7.16475859,1986.9,1986.2,7.80183333]
["bitfinex","ETHUSD",1772569714276,5.90650931,1987.1,1986.3,6.04314986]
["bitfinex","ETHUSD",1772569714445,0.002,1987.2,1986.3,6.04314986]
["bitfinex","ETHUSD",1772569714649,5.90850931,1987.2,1986.3,6.04314986]
["bitfinex","ETHUSD",1772569714850,7.16656204,1987.2,1986.3,6.04314986]
["bitfinex","ETHUSD",1772569715861,7.16656204,1987.2,1986.3,1.25857135]
["bitfinex","ETHUSD",1772569716674,7.16656204,1987.2,1986.2,1.75863545]
["bitfinex","ETHUSD",1772569717184,7.16656204,1987.2,1986.2,1.75867678]
["bitfinex","ETHUSD",1772569717560,5.90650931,1987.1,1986.2,0.5]
["bitfinex","ETHUSD",1772569717885,5.90650931,1986.6,1985.5,0.001]
["bitfinex","ETHUSD",1772569718282,5.90650931,1986.5,1985.5,0.001]
["bitfinex","ETHUSD",1772569718457,3.20073816,1986.6,1985.5,0.001]
["bitfinex","ETHUSD",1772569718458,5.90650931,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1772569719886,5.90650931,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1772569721863,7.16532099,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1772569723699,7.16532099,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772569727178,7.16532099,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1772569727179,7.16532099,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1772569728912,6.46929322,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772569729080,2.164,1985.9,1984.9,1.728]
["bitfinex","ETHUSD",1772569729081,6.46929322,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1772569729282,6.46929322,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772569729491,6.46929322,1985.3,1984.6,7.43360099]
["bitfinex","ETHUSD",1772569729705,6.46929322,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1772569730624,6.46929322,1985.3,1984.6,1.26069705]
["bitfinex","ETHUSD",1772569730782,6.46929322,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1772569730983,6.46929322,1985.3,1984.7,1.25963126]
["bitfinex","ETHUSD",1772569731179,9.89361218,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1772569731796,6.46929322,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1772569732002,9.89352925,1985.4,1984.7,6.17295289]
["bitfinex","ETHUSD",1772569733211,6.46929322,1985.3,1984.6,5.03961163]
["bitfinex","ETHUSD",1772569733410,6.46929322,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1772569733615,6.46929322,1985.3,1984.6,1.2606889]
["bitfinex","ETHUSD",1772569733817,6.46929322,1985.3,1984.7,1.25962984]
["bitfinex","ETHUSD",1772569734021,6.46929322,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1772569734327,2.166,1985.2,1984.7,1.25963267]
["bitfinex","ETHUSD",1772569734695,8.63529322,1985.2,1984.7,1.25963267]
["bitfinex","ETHUSD",1772569735610,1.25938239,1985.1,1984.6,1.26068805]
["bitfinex","ETHUSD",1772569735819,7.72867561,1985.1,1984.7,1.25963126]
["bitfinex","ETHUSD",1772569736017,6.46929322,1985.1,1984.7,1.25963126]
["bitfinex","ETHUSD",1772569736224,7.72852189,1985.4,1984.7,1.25963126]
["bitfinex","ETHUSD",1772569736433,9.89552189,1985.4,1984.7,1.25963126]
["bitfinex","ETHUSD",1772569736734,9.89552189,1985.4,1984.7,7.43258415]
["bitfinex","ETHUSD",1772569737722,8.89714851,1985.6,1984.9,7.43246218]
["bitfinex","ETHUSD",1772569738404,2.42782351,1985.6,1984.9,7.43346218]
["bitfinex","ETHUSD",1772569738814,8.89711673,1985.6,1984.9,7.43346218]
["bitfinex","ETHUSD",1772569739386,7.63804659,1985.6,1984.9,7.43346218]
["bitfinex","ETHUSD",1772569739584,8.89711761,1985.6,1984.9,7.43346218]
["bitfinex","ETHUSD",1772569740514,1.16875337,1985.6,1984.9,7.43346218]
["bitfinex","ETHUSD",1772569741289,0.002,1985.9,1985.1,6.17295289]
["bitfinex","ETHUSD",1772569741489,0.001,1985.9,1985.1,6.17295289]
["bitfinex","ETHUSD",1772569742006,0.001,1985.9,1985.4,6.17295289]
["bitfinex","ETHUSD",1772569743631,0.001,1985.9,1985.2,7.43227185]
["bitfinex","ETHUSD",1772569745229,0.002,1986.0,1985.5,6.17295289]
["bitfinex","ETHUSD",1772569745395,0.002,1986.2,1985.8,6.17295289]
["bitfinex","ETHUSD",1772569746122,0.002,1986.2,1986.0,6.17295289]
["bitfinex","ETHUSD",1772569747307,0.002,1986.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1772569747508,0.002,1986.2,1985.9,7.43182795]
["bitfinex","ETHUSD",1772569747820,6.46929322,1986.7,1985.9,7.43182795]
["bitfinex","ETHUSD",1772569748597,0.002,1986.8,1985.9,7.43182795]
["bitfinex","ETHUSD",1772569749208,0.002,1986.8,1986.2,6.17295289]
["bitfinex","ETHUSD",1772569749523,0.002,1986.8,1986.4,6.17295289]
["bitfinex","ETHUSD",1772569750425,0.002,1986.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1772569750624,0.002,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1772569751121,6.46929322,1987.1,1986.5,7.43144773]
["bitfinex","ETHUSD",1772569751426,0.002,1987.0,1986.5,7.43144773]
["bitfinex","ETHUSD",1772569753122,6.47129322,1987.2,1986.5,7.43144773]
["bitfinex","ETHUSD",1772569753319,4.48688562,1987.5,1986.5,7.43144773]
["bitfinex","ETHUSD",1772569753520,2.12605959,1987.5,1986.5,7.43144773]
["bitfinex","ETHUSD",1772569753915,4.48688562,1987.5,1986.5,7.43144773]
["bitfinex","ETHUSD",1772569755134,0.86816281,1987.5,1986.5,7.43144773]
["bitfinex","ETHUSD",1772569755316,2.36082603,1987.4,1986.5,7.43144773]
["bitfinex","ETHUSD",1772569755503,2.36082603,1987.4,1986.4,1.25852257]
["bitfinex","ETHUSD",1772569755504,2.36082603,1987.3,1986.4,1.25852257]
["bitfinex","ETHUSD",1772569756125,2.36082603,1987.3,1986.4,7.43147546]
["bitfinex","ETHUSD",1772569758638,2.36082603,1987.1,1986.4,6.17295289]
["bitfinex","ETHUSD",1772569758837,2.36082603,1987.1,1986.0,1.729]
["bitfinex","ETHUSD",1772569758838,2.36082603,1987.0,1986.0,9.2959448]
["bitfinex","ETHUSD",1772569759206,4.51382603,1987.0,1986.0,9.2959448]
["bitfinex","ETHUSD",1772569759420,2.36082603,1986.9,1986.0,9.2959448]
["bitfinex","ETHUSD",1772569759707,2.36082603,1986.9,1986.1,6.30817988]
["bitfinex","ETHUSD",1772569761939,3.61913084,1986.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1772569762132,3.61913084,1986.8,1986.1,7.56689424]
["bitfinex","ETHUSD",1772569762331,2.36082603,1986.7,1986.1,1.25873804]
["bitfinex","ETHUSD",1772569762835,2.36082603,1986.7,1986.0,9.29594866]
["bitfinex","ETHUSD",1772569763135,2.36082603,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1772569764042,1.25843149,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772569764239,2.36082603,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1772569766244,1.25855819,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1772569766550,3.61838422,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1772569771309,3.61838422,1986.4,1985.6,1.732]
["bitfinex","ETHUSD",1772569771310,5.98033351,1986.2,1985.5,1.26010812]
["bitfinex","ETHUSD",1772569771523,5.98033351,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1772569772946,5.98033351,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772569773251,1.25893846,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772569773612,7.23925045,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772569774450,2.158,1986.0,1985.5,6.30917988]
["bitfinex","ETHUSD",1772569774619,3.4168294,1986.0,1985.5,6.30917988]
["bitfinex","ETHUSD",1772569774819,2.158,1986.0,1985.5,6.30917988]
["bitfinex","ETHUSD",1772569775039,3.41681527,1986.0,1985.5,6.30917988]
["bitfinex","ETHUSD",1772569775765,9.39714878,1986.0,1985.5,7.56824739]
["bitfinex","ETHUSD",1772569775964,5.98033351,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772569776137,5.98033351,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772569778564,7.23921272,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772569779170,5.98033351,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772569781858,2.2836547,1986.6,1985.6,6.30917988]
["bitfinex","ETHUSD",1772569781859,8.14233351,1986.4,1985.6,6.30917988]
["bitfinex","ETHUSD",1772569782262,5.98033351,1986.4,1985.6,6.30917988]
["bitfinex","ETHUSD",1772569782460,7.23895506,1986.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1772569782660,7.23895506,1986.3,1985.6,7.56820879]
["bitfinex","ETHUSD",1772569783270,7.23895506,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1772569783271,5.98033351,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1772569784475,5.98033351,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772569784659,8.14333351,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772569785247,5.98033351,1985.9,1985.3,6.30917988]
["bitfinex","ETHUSD",1772569786251,5.98033351,1985.9,1985.3,7.56843221]
["bitfinex","ETHUSD",1772569786453,7.23924993,1985.9,1985.3,7.56843221]
["bitfinex","ETHUSD",1772569788082,7.23924993,1985.9,1984.7,5.88570858]
["bitfinex","ETHUSD",1772569788083,6.01102365,1985.4,1984.7,5.88570858]
["bitfinex","ETHUSD",1772569788253,6.01102365,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1772569788454,7.27040604,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1772569789183,6.01102365,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1772569790388,1.25900186,1985.7,1984.8,5.88570858]
["bitfinex","ETHUSD",1772569790551,7.27002551,1985.7,1984.8,5.88570858]
["bitfinex","ETHUSD",1772569792576,7.27002551,1985.7,1984.9,7.14521787]
["bitfinex","ETHUSD",1772569793665,7.27002551,1985.7,1984.9,1.25950929]
["bitfinex","ETHUSD",1772569793986,6.01102365,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1772569794165,6.01102365,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1772569794765,1.25950929,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1772569795688,7.27053294,1984.9,1984.2,5.88570858]
["bitfinex","ETHUSD",1772569796581,7.27053294,1984.9,1984.1,1.26110793]
["bitfinex","ETHUSD",1772569796785,6.01102365,1984.7,1984.1,0.0011]
["bitfinex","ETHUSD",1772569797791,6.01102365,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772569797968,6.01102365,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772569798287,2.164,1984.6,1984.1,5.88680858]
["bitfinex","ETHUSD",1772569798288,1.96506086,1984.3,1984.1,5.88680858]
["bitfinex","ETHUSD",1772569798493,0.98504588,1984.3,1984.1,5.88680858]
["bitfinex","ETHUSD",1772569798790,0.98504588,1984.3,1983.8,5.04142258]
["bitfinex","ETHUSD",1772569798791,6.01102365,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772569799091,6.01102365,1983.8,1982.8,0.0011]
["bitfinex","ETHUSD",1772569799263,6.01102365,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772569799468,6.01102365,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772569799867,6.01102365,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772569800067,6.01102365,1983.0,1982.5,1.26211382]
["bitfinex","ETHUSD",1772569800309,6.37212018,1984.2,1983.1,5.88570858]
["bitfinex","ETHUSD",1772569800466,6.01102365,1984.1,1982.8,5.88570858]
["bitfinex","ETHUSD",1772569800800,6.01102365,1984.1,1982.8,1.26080522]
["bitfinex","ETHUSD",1772569800801,6.01102365,1983.7,1982.8,1.26080522]
["bitfinex","ETHUSD",1772569800983,2.55598984,1983.8,1982.6,1.725]
["bitfinex","ETHUSD",1772569800984,6.01102365,1983.5,1982.6,8.8716334]
["bitfinex","ETHUSD",1772569801563,6.01102365,1983.3,1982.6,1.2609588]
["bitfinex","ETHUSD",1772569801793,0.69631106,1983.4,1982.6,1.2609588]
["bitfinex","ETHUSD",1772569801794,0.69631106,1983.4,1982.6,7.14666738]
["bitfinex","ETHUSD",1772569802480,0.69631106,1983.3,1982.6,7.14666738]
["bitfinex","ETHUSD",1772569802689,0.69631106,1983.5,1982.6,7.14666738]
["bitfinex","ETHUSD",1772569803499,7.27120217,1983.9,1982.8,5.88570858]
["bitfinex","ETHUSD",1772569803705,1.26010798,1984.0,1982.8,5.88570858]
["bitfinex","ETHUSD",1772569803912,0.69631106,1983.9,1982.8,5.88570858]
["bitfinex","ETHUSD",1772569804117,0.36109653,1984.2,1983.2,5.88570858]
["bitfinex","ETHUSD",1772569804411,0.69631106,1984.1,1983.2,5.88570858]
["bitfinex","ETHUSD",1772569805503,0.69631106,1984.1,1983.4,5.88570858]
["bitfinex","ETHUSD",1772569806390,0.36109653,1984.2,1983.4,5.88570858]
["bitfinex","ETHUSD",1772569806697,1.62107146,1984.2,1983.4,5.88570858]
["bitfinex","ETHUSD",1772569807077,7.63209511,1984.2,1983.4,5.88570858]
["bitfinex","ETHUSD",1772569807895,7.63207634,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1772569808097,7.63207634,1984.2,1983.3,5.04159314]
["bitfinex","ETHUSD",1772569808098,6.01102365,1984.1,1983.1,5.88570858]
["bitfinex","ETHUSD",1772569808302,6.01102365,1984.1,1982.8,1.26084325]
["bitfinex","ETHUSD",1772569808303,6.01102365,1984.1,1982.8,7.14655183]
["bitfinex","ETHUSD",1772569808996,6.01102365,1983.5,1982.6,1.05617845]
["bitfinex","ETHUSD",1772569809173,6.01102365,1983.4,1982.6,2.31713679]
["bitfinex","ETHUSD",1772569809573,6.01102365,1983.4,1982.6,8.20284537]
["bitfinex","ETHUSD",1772569809799,7.27152655,1983.4,1982.6,8.20284537]
["bitfinex","ETHUSD",1772569809999,7.27152655,1983.4,1982.6,2.31713679]
["bitfinex","ETHUSD",1772569810186,7.27152655,1983.4,1982.6,2.31713841]
["bitfinex","ETHUSD",1772569810498,7.27149122,1983.4,1982.6,8.20284699]
["bitfinex","ETHUSD",1772569810696,1.26037533,1983.6,1982.7,5.88570858]
["bitfinex","ETHUSD",1772569811199,7.27139898,1983.6,1982.7,5.88570858]
["bitfinex","ETHUSD",1772569811371,7.27139898,1983.6,1982.6,2.31713841]
["bitfinex","ETHUSD",1772569811899,7.27139898,1983.6,1982.6,8.20284699]
["bitfinex","ETHUSD",1772569812277,1.26037533,1983.6,1982.7,5.88570858]
["bitfinex","ETHUSD",1772569812485,3.81630896,1983.7,1982.7,5.88570858]
["bitfinex","ETHUSD",1772569813103,9.82733261,1983.7,1982.7,5.88570858]
["bitfinex","ETHUSD",1772569813798,1.26039828,1983.5,1982.6,2.31713841]
["bitfinex","ETHUSD",1772569813977,2.55598984,1983.7,1982.7,5.88680858]
["bitfinex","ETHUSD",1772569814177,0.001,1983.3,1982.7,5.88680858]
["bitfinex","ETHUSD",1772569815883,0.001,1983.3,1982.9,5.88570858]
["bitfinex","ETHUSD",1772569816804,0.001,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1772569817881,6.14914942,1983.3,1982.7,1.26195555]
["bitfinex","ETHUSD",1772569818174,6.14914942,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772569819903,5.04184733,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1772569820110,5.04184733,1983.5,1982.7,6.5011]
["bitfinex","ETHUSD",1772569821904,1.26044945,1983.5,1982.7,6.5011]
["bitfinex","ETHUSD",1772569822103,1.26027121,1983.8,1982.8,7.76084325]
["bitfinex","ETHUSD",1772569822304,3.42927121,1983.8,1982.8,7.76084325]
["bitfinex","ETHUSD",1772569822505,3.42927121,1983.8,1982.8,6.5]
["bitfinex","ETHUSD",1772569823488,3.20049095,1983.6,1982.7,0.0011]
["bitfinex","ETHUSD",1772569824610,1.26039828,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1772569825794,1.26039828,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772569825795,2.17,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772569826821,1.26052538,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772569827311,1.26052538,1983.3,1982.6,1e-08]
["bitfinex","ETHUSD",1772569827909,1.26052538,1983.3,1982.6,7.76096661]
["bitfinex","ETHUSD",1772569828218,3.43152538,1983.3,1982.6,1e-08]
["bitfinex","ETHUSD",1772569831513,2.172,1983.2,1982.6,1e-08]
["bitfinex","ETHUSD",1772569832903,7.21610154,1983.5,1982.6,1e-08]
["bitfinex","ETHUSD",1772569833104,3.43439828,1983.5,1982.6,1e-08]
["bitfinex","ETHUSD",1772569834396,0.001,1983.5,1982.6,6.50000001]
["bitfinex","ETHUSD",1772569835119,0.001,1983.5,1982.8,6.5]
["bitfinex","ETHUSD",1772569837432,0.001,1983.5,1982.6,7.76095756]
["bitfinex","ETHUSD",1772569837617,0.001,1983.5,1982.6,6.50000001]
["bitfinex","ETHUSD",1772569837823,0.001,1983.5,1982.6,1e-08]
["bitfinex","ETHUSD",1772569838343,0.001,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1772569838518,0.001,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772569838707,0.001,1983.4,1982.7,6.5011]
["bitfinex","ETHUSD",1772569839108,7.25291258,1983.3,1982.5,6.42986866]
["bitfinex","ETHUSD",1772569839909,7.25291258,1983.3,1982.5,7.69087536]
["bitfinex","ETHUSD",1772569840105,7.25291258,1983.3,1982.5,6.42986866]
["bitfinex","ETHUSD",1772569840509,7.25291258,1983.3,1982.5,7.69089906]
["bitfinex","ETHUSD",1772569841414,7.25291258,1983.3,1982.5,6.42986866]
["bitfinex","ETHUSD",1772569842044,7.25291258,1983.3,1982.5,7.69089405]
["bitfinex","ETHUSD",1772569842238,8.1683872,1983.2,1982.5,7.69089405]
["bitfinex","ETHUSD",1772569842820,8.1683872,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772569842821,5.9923872,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772569843739,5.9923872,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772569843920,5.9923872,1982.9,1981.7,6.42876866]
["bitfinex","ETHUSD",1772569844437,5.9923872,1982.6,1981.5,6.42876866]
["bitfinex","ETHUSD",1772569844647,5.9923872,1982.4,1981.5,7.69042315]
["bitfinex","ETHUSD",1772569845224,5.9923872,1982.4,1981.5,1.26166064]
["bitfinex","ETHUSD",1772569845528,2.177,1982.3,1981.6,6.42876866]
["bitfinex","ETHUSD",1772569845733,2.177,1982.3,1981.6,7.69032451]
["bitfinex","ETHUSD",1772569846933,7.25333415,1982.7,1981.6,7.69032451]
["bitfinex","ETHUSD",1772569847137,8.1693872,1982.7,1981.6,7.69032451]
["bitfinex","ETHUSD",1772569847337,2.177,1982.7,1981.6,7.69032451]
["bitfinex","ETHUSD",1772569847547,3.43791095,1982.7,1981.6,7.69032451]
["bitfinex","ETHUSD",1772569847847,2.177,1982.7,1981.6,7.69032451]
["bitfinex","ETHUSD",1772569848234,3.4379144,1982.7,1981.6,7.69032451]
["bitfinex","ETHUSD",1772569849524,9.43015332,1983.0,1981.6,7.69032451]
["bitfinex","ETHUSD",1772569849852,2.177,1983.0,1981.9,5.85135375]
["bitfinex","ETHUSD",1772569850027,3.43772064,1983.0,1981.9,5.85135375]
["bitfinex","ETHUSD",1772569850535,1.60063775,1983.1,1982.0,5.85135375]
["bitfinex","ETHUSD",1772569850942,1.60163775,1983.1,1982.0,5.85135375]
["bitfinex","ETHUSD",1772569851320,5.87422966,1983.0,1982.0,5.85135375]
["bitfinex","ETHUSD",1772569852352,1.601648,1983.1,1982.2,5.85135375]
["bitfinex","ETHUSD",1772569854047,1.60162679,1983.1,1982.2,5.85135375]
["bitfinex","ETHUSD",1772569854351,7.47585645,1983.1,1982.3,7.11251502]
["bitfinex","ETHUSD",1772569856830,5.87422966,1983.0,1982.3,7.11251502]
["bitfinex","ETHUSD",1772569858352,1.26077966,1982.9,1982.3,7.11251502]
["bitfinex","ETHUSD",1772569859157,7.1349905,1983.0,1982.3,7.11251502]
["bitfinex","ETHUSD",1772569859530,0.34096615,1983.1,1982.3,7.11251502]
["bitfinex","ETHUSD",1772569860237,0.001,1983.4,1982.6,5.85135375]
["bitfinex","ETHUSD",1772569860444,0.001,1983.4,1982.8,5.85135375]
["bitfinex","ETHUSD",1772569861754,0.001,1983.4,1982.9,5.85135375]
["bitfinex","ETHUSD",1772569861965,7.13406215,1984.4,1983.4,5.85135375]
["bitfinex","ETHUSD",1772569862143,5.87422966,1984.4,1983.4,5.85135375]
["bitfinex","ETHUSD",1772569862342,0.34084271,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1772569862546,0.34084271,1984.5,1983.8,7.11156143]
["bitfinex","ETHUSD",1772569862547,1.60061037,1984.5,1983.8,7.11156143]
["bitfinex","ETHUSD",1772569862742,1.60061159,1984.5,1983.8,7.11156143]
["bitfinex","ETHUSD",1772569862941,0.001,1984.3,1983.8,7.11156143]
["bitfinex","ETHUSD",1772569863830,0.001,1984.3,1983.9,2.29043707]
["bitfinex","ETHUSD",1772569864034,0.001,1984.3,1984.0,5.85135375]
["bitfinex","ETHUSD",1772569864453,0.001,1984.3,1983.8,5.85135375]
["bitfinex","ETHUSD",1772569866160,0.001,1984.3,1983.7,5.04083072]
["bitfinex","ETHUSD",1772569866454,0.001,1984.3,1983.9,1.26014416]
["bitfinex","ETHUSD",1772569868262,0.001,1984.3,1983.9,7.11149791]
["bitfinex","ETHUSD",1772569868843,0.24194301,1984.5,1984.0,5.85135375]
["bitfinex","ETHUSD",1772569869160,1.25951604,1984.9,1984.1,5.85135375]
["bitfinex","ETHUSD",1772569869574,7.13368018,1985.0,1984.1,5.85135375]
["bitfinex","ETHUSD",1772569870647,7.13368018,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1772569870841,7.13380241,1984.8,1983.6,7.11162496]
["bitfinex","ETHUSD",1772569871037,7.13380241,1984.8,1983.6,1.26027121]
["bitfinex","ETHUSD",1772569871754,7.13380241,1984.8,1983.6,7.11162496]
["bitfinex","ETHUSD",1772569873064,7.13380241,1984.8,1983.7,5.85135375]
["bitfinex","ETHUSD",1772569873268,5.87422966,1984.6,1983.7,5.85135375]
["bitfinex","ETHUSD",1772569873847,5.87422966,1984.6,1983.6,1.26027121]
["bitfinex","ETHUSD",1772569874452,5.87422966,1984.6,1983.6,7.11162496]
["bitfinex","ETHUSD",1772569874654,5.87522966,1984.5,1983.6,7.11162496]
["bitfinex","ETHUSD",1772569875249,7.13499743,1984.5,1983.6,7.11162496]
["bitfinex","ETHUSD",1772569876369,7.13499389,1984.5,1983.6,7.11162496]
["bitfinex","ETHUSD",1772569877747,0.001,1984.5,1984.0,5.85135375]
["bitfinex","ETHUSD",1772569877952,5.87422966,1985.0,1984.0,5.85135375]
["bitfinex","ETHUSD",1772569878150,5.87422966,1985.0,1984.1,5.99011834]
["bitfinex","ETHUSD",1772569880378,7.19130616,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1772569880687,7.19130616,1984.9,1984.1,1.25998633]
["bitfinex","ETHUSD",1772569881375,7.19130616,1984.9,1984.1,7.36537282]
["bitfinex","ETHUSD",1772569881784,5.03754078,1985.1,1984.1,7.36537282]
["bitfinex","ETHUSD",1772569882087,2.55598984,1985.6,1984.1,7.36537282]
["bitfinex","ETHUSD",1772569882088,5.93179687,1985.6,1984.6,6.10538649]
["bitfinex","ETHUSD",1772569882378,5.93179687,1985.6,1984.3,6.10538649]
["bitfinex","ETHUSD",1772569882677,5.93179687,1985.4,1984.4,1.25982664]
["bitfinex","ETHUSD",1772569883271,5.93179687,1985.4,1984.4,7.36521313]
["bitfinex","ETHUSD",1772569884158,5.93179687,1985.3,1984.4,7.36521313]
["bitfinex","ETHUSD",1772569884559,7.19111583,1985.2,1984.4,1.25982664]
["bitfinex","ETHUSD",1772569886171,7.19111583,1985.2,1984.4,7.36521313]
["bitfinex","ETHUSD",1772569887073,5.93279687,1985.1,1984.4,7.36521313]
["bitfinex","ETHUSD",1772569888182,5.03675319,1985.6,1984.4,7.36521313]
["bitfinex","ETHUSD",1772569888183,7.19090649,1985.6,1984.6,6.10538649]
["bitfinex","ETHUSD",1772569888587,1.26097587,1985.8,1984.9,6.10538649]
["bitfinex","ETHUSD",1772569888763,1.26097587,1985.8,1985.1,6.10538649]
["bitfinex","ETHUSD",1772569889262,7.19277274,1985.8,1984.7,7.3650227]
["bitfinex","ETHUSD",1772569889461,5.93179687,1985.7,1984.7,7.3650227]
["bitfinex","ETHUSD",1772569890878,1.25906526,1985.6,1984.7,7.3650227]
["bitfinex","ETHUSD",1772569891474,1.25905288,1985.7,1984.7,7.3650227]
["bitfinex","ETHUSD",1772569893288,7.19084975,1985.7,1984.7,7.3650227]
["bitfinex","ETHUSD",1772569896874,1.26098012,1985.8,1984.9,6.10538649]
["bitfinex","ETHUSD",1772569897089,2.175,1985.8,1984.9,6.10538649]
["bitfinex","ETHUSD",1772569897497,2.175,1985.8,1985.1,6.10538649]
["bitfinex","ETHUSD",1772569897498,3.43395012,1985.8,1985.1,6.10538649]
["bitfinex","ETHUSD",1772569897803,9.36574699,1985.8,1985.1,6.10538649]
["bitfinex","ETHUSD",1772569898006,3.43394557,1985.8,1985.1,6.10538649]
["bitfinex","ETHUSD",1772569898608,0.002,1985.6,1985.1,6.10538649]
["bitfinex","ETHUSD",1772569899705,0.002,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1772569900607,0.002,1985.7,1985.3,6.10538649]
["bitfinex","ETHUSD",1772569902798,0.002,1985.7,1985.2,1.25931804]
["bitfinex","ETHUSD",1772569903003,5.93379687,1985.7,1984.9,1.25946656]
["bitfinex","ETHUSD",1772569903194,5.93379687,1985.7,1984.9,10.23485305]
["bitfinex","ETHUSD",1772569904489,0.002,1986.0,1985.5,6.10538649]
["bitfinex","ETHUSD",1772569904687,6.27354006,1986.3,1985.7,6.10538649]
["bitfinex","ETHUSD",1772569904688,0.34174319,1986.3,1985.7,6.10538649]
["bitfinex","ETHUSD",1772569904998,1.25834385,1986.8,1985.7,6.10538649]
["bitfinex","ETHUSD",1772569904999,3.43237694,1986.7,1985.7,6.10538649]
["bitfinex","ETHUSD",1772569905203,9.36417381,1986.7,1985.7,6.10538649]
["bitfinex","ETHUSD",1772569905414,5.93179687,1986.6,1985.7,6.10538649]
["bitfinex","ETHUSD",1772569906615,2.168,1986.6,1985.8,7.36432495]
["bitfinex","ETHUSD",1772569908713,1.25849484,1986.5,1985.8,7.36432495]
["bitfinex","ETHUSD",1772569910085,7.74373317,1986.5,1985.8,7.36432495]
["bitfinex","ETHUSD",1772569910281,7.74373317,1986.5,1985.7,1.25899902]
["bitfinex","ETHUSD",1772569910482,7.74373317,1986.5,1985.6,1.25901137]
["bitfinex","ETHUSD",1772569910682,7.74473317,1986.5,1985.6,1.25901137]
["bitfinex","ETHUSD",1772569912315,7.74473317,1986.5,1985.6,7.63100461]
["bitfinex","ETHUSD",1772569912523,2.169,1986.4,1985.6,7.63100461]
["bitfinex","ETHUSD",1772569913109,6.48523833,1986.3,1985.2,1.57820067]
["bitfinex","ETHUSD",1772569913408,6.48523833,1986.3,1985.2,2.83749846]
["bitfinex","ETHUSD",1772569914399,6.48523833,1986.3,1985.2,9.2094917]
["bitfinex","ETHUSD",1772569914719,3.42768492,1986.2,1985.4,7.63118534]
["bitfinex","ETHUSD",1772569915515,9.91292325,1986.2,1985.4,7.63118534]
["bitfinex","ETHUSD",1772569918597,6.48523833,1986.1,1985.4,6.37199324]
["bitfinex","ETHUSD",1772569918802,6.48523833,1986.1,1985.2,1.57820067]
["bitfinex","ETHUSD",1772569918803,6.48523833,1986.1,1985.2,9.2094656]
["bitfinex","ETHUSD",1772569920099,6.48523833,1986.1,1985.2,2.83750889]
["bitfinex","ETHUSD",1772569920730,6.48523833,1985.9,1985.2,1.57820067]
["bitfinex","ETHUSD",1772569921037,6.48523833,1985.9,1985.2,2.83750816]
["bitfinex","ETHUSD",1772569921530,6.48523833,1985.9,1985.2,1.57820067]
["bitfinex","ETHUSD",1772569921727,6.48523833,1985.7,1985.2,1.12455778]
["bitfinex","ETHUSD",1772569921928,6.48523833,1985.5,1984.8,7.63255972]
["bitfinex","ETHUSD",1772569922400,6.48523833,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772569922801,2.168,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772569924998,7.74436701,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772569925229,7.74436701,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1772569925650,6.48523833,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1772569926639,6.48523833,1985.0,1983.7,1.26132463]
["bitfinex","ETHUSD",1772569926938,6.48523833,1985.0,1983.7,7.63331787]
["bitfinex","ETHUSD",1772569927109,6.48523833,1984.8,1983.7,7.63331787]
["bitfinex","ETHUSD",1772569929207,1.25963621,1984.7,1983.7,7.63331787]
["bitfinex","ETHUSD",1772569930150,2.17,1984.7,1983.7,7.63331787]
["bitfinex","ETHUSD",1772569930843,6.48523833,1984.6,1983.7,7.63331787]
["bitfinex","ETHUSD",1772569931463,1.25976316,1984.5,1983.7,7.63331787]
["bitfinex","ETHUSD",1772569931760,2.17,1984.6,1983.7,7.63331787]
["bitfinex","ETHUSD",1772569934531,3.42975193,1984.6,1983.7,7.63331787]
["bitfinex","ETHUSD",1772569934921,2.17,1984.6,1983.9,6.37199324]
["bitfinex","ETHUSD",1772569935147,3.42970361,1984.6,1983.9,6.37199324]
["bitfinex","ETHUSD",1772569935650,6.48523833,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1772569935819,6.48523833,1984.4,1983.7,0.0011]
["bitfinex","ETHUSD",1772569936023,6.48423833,1984.1,1983.5,0.0011]
["bitfinex","ETHUSD",1772569936223,3.19491207,1984.2,1983.4,0.0011]
["bitfinex","ETHUSD",1772569936224,6.48523833,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772569936541,2.51532231,1983.8,1982.5,6.37199324]
["bitfinex","ETHUSD",1772569936542,7.74570016,1983.4,1982.5,6.37199324]
["bitfinex","ETHUSD",1772569936850,7.74570016,1983.4,1982.1,7.66365023]
["bitfinex","ETHUSD",1772569936851,6.48523833,1983.2,1982.3,1.26115653]
["bitfinex","ETHUSD",1772569937056,6.48523833,1983.2,1982.3,7.63314977]
["bitfinex","ETHUSD",1772569937223,2.168,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772569937637,8.65323833,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772569937926,7.72486229,1983.4,1982.4,6.31296404]
["bitfinex","ETHUSD",1772569938126,2.169,1983.3,1982.4,6.31296404]
["bitfinex","ETHUSD",1772569938346,6.46440046,1983.2,1982.4,6.31296404]
["bitfinex","ETHUSD",1772569938735,6.46440046,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1772569938936,7.72500449,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1772569939351,1.26060403,1983.2,1982.5,7.17146431]
["bitfinex","ETHUSD",1772569939933,7.57924927,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1772569940474,7.57924927,1983.2,1982.3,5.04452402]
["bitfinex","ETHUSD",1772569942058,7.57924927,1983.2,1982.3,1.26116127]
["bitfinex","ETHUSD",1772569943256,7.57924927,1983.2,1982.3,7.17159154]
["bitfinex","ETHUSD",1772569943430,1.26071608,1983.0,1982.3,7.17159154]
["bitfinex","ETHUSD",1772569943929,6.31864524,1982.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1772569945057,6.31864524,1982.6,1981.7,7.17306281]
["bitfinex","ETHUSD",1772569945242,2.176,1982.5,1981.7,7.17306281]
["bitfinex","ETHUSD",1772569945446,6.31864524,1982.4,1981.7,1.26264272]
["bitfinex","ETHUSD",1772569945786,1.26116127,1982.3,1981.7,0.0011]
["bitfinex","ETHUSD",1772569946068,2.177,1982.6,1981.7,5.91153027]
["bitfinex","ETHUSD",1772569946477,8.49564524,1982.6,1981.7,5.91153027]
["bitfinex","ETHUSD",1772569946955,8.49564524,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1772569947271,6.31864524,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772569947837,7.57953016,1982.8,1981.9,5.91153027]
["bitfinex","ETHUSD",1772569948033,2.178,1982.6,1981.9,5.91153027]
["bitfinex","ETHUSD",1772569948233,2.178,1982.7,1981.9,5.91153027]
["bitfinex","ETHUSD",1772569949074,8.49664524,1982.7,1981.9,5.91153027]
["bitfinex","ETHUSD",1772569949243,6.31864524,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1772569949946,1.26103404,1982.5,1981.9,1.26251581]
["bitfinex","ETHUSD",1772569951566,11.36278143,1982.6,1981.9,1.26251581]
["bitfinex","ETHUSD",1772569951567,7.57965309,1982.6,1981.9,1.26251581]
["bitfinex","ETHUSD",1772569953269,2.181,1982.5,1981.9,1.26251581]
["bitfinex","ETHUSD",1772569953744,2.181,1982.5,1981.9,7.17294608]
["bitfinex","ETHUSD",1772569954360,2.182,1982.5,1981.9,7.17294608]
["bitfinex","ETHUSD",1772569954971,2.182,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772569954972,6.31864524,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772569956074,7.57987014,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772569957970,6.31864524,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772569958273,7.57961568,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772569958461,2.184,1982.5,1981.8,5.91153027]
["bitfinex","ETHUSD",1772569958861,2.184,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772569959076,2.184,1982.5,1982.0,5.91043027]
["bitfinex","ETHUSD",1772569959260,2.185,1982.5,1982.0,5.91043027]
["bitfinex","ETHUSD",1772569959576,0.001,1982.5,1982.0,5.91043027]
["bitfinex","ETHUSD",1772569959766,2.185,1982.9,1982.0,5.91043027]
["bitfinex","ETHUSD",1772569961377,9.76447626,1982.9,1982.1,7.1717188]
["bitfinex","ETHUSD",1772569961970,2.186,1982.9,1982.1,7.1717188]
["bitfinex","ETHUSD",1772569962269,8.50464524,1982.9,1982.1,7.1717188]
["bitfinex","ETHUSD",1772569962671,2.186,1982.9,1982.1,7.1717188]
["bitfinex","ETHUSD",1772569963249,0.001,1983.0,1982.1,7.1717188]
["bitfinex","ETHUSD",1772569963450,2.186,1982.9,1982.2,5.91043027]
["bitfinex","ETHUSD",1772569966374,1.26084325,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772569966966,9.76547504,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1772569968063,9.76547504,1982.9,1982.2,1.26118387]
["bitfinex","ETHUSD",1772569969290,9.76547504,1982.9,1982.2,7.67815638]
["bitfinex","ETHUSD",1772569970982,6.27878252,1982.8,1982.0,0.0011]
["bitfinex","ETHUSD",1772569971185,6.27878252,1982.8,1982.0,1.26243598]
["bitfinex","ETHUSD",1772569971663,2.183,1982.7,1982.0,1.26243598]
["bitfinex","ETHUSD",1772569972883,9.72168936,1982.7,1982.0,1.26243598]
["bitfinex","ETHUSD",1772569973169,9.72169202,1982.7,1982.0,7.67940849]
["bitfinex","ETHUSD",1772569975462,0.001,1982.8,1982.0,7.67940849]
["bitfinex","ETHUSD",1772569975665,2.182,1982.7,1982.0,7.67940849]
["bitfinex","ETHUSD",1772569976192,2.181,1982.6,1982.0,7.67940849]
["bitfinex","ETHUSD",1772569976563,0.001,1982.8,1982.0,7.67940849]
["bitfinex","ETHUSD",1772569976564,0.001,1983.0,1982.1,6.41697251]
["bitfinex","ETHUSD",1772569976768,0.74215697,1983.5,1982.9,6.41697251]
["bitfinex","ETHUSD",1772569977209,0.74215697,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1772569977666,0.74215697,1983.5,1983.0,7.67768859]
["bitfinex","ETHUSD",1772569978162,6.27778252,1983.8,1983.0,7.67768859]
["bitfinex","ETHUSD",1772569979101,7.53799567,1983.8,1983.0,7.67768859]
["bitfinex","ETHUSD",1772569979880,7.53800343,1983.8,1983.0,7.67768859]
["bitfinex","ETHUSD",1772569980080,6.27778252,1983.8,1983.0,7.67768859]
["bitfinex","ETHUSD",1772569980513,2.164,1983.7,1983.0,7.67768859]
["bitfinex","ETHUSD",1772569981190,7.5379962,1983.8,1983.0,7.67768859]
["bitfinex","ETHUSD",1772569981506,6.27778252,1983.7,1982.6,6.41697251]
["bitfinex","ETHUSD",1772569981699,6.27778252,1983.6,1982.4,1.26109765]
["bitfinex","ETHUSD",1772569982004,6.27778252,1983.6,1982.4,10.54807016]
["bitfinex","ETHUSD",1772569982206,6.27778252,1983.4,1982.4,10.54807016]
["bitfinex","ETHUSD",1772569982414,8.44378252,1983.3,1982.4,10.54807016]
["bitfinex","ETHUSD",1772569982622,6.27778252,1983.2,1982.4,10.54807016]
["bitfinex","ETHUSD",1772569982782,6.27778252,1983.2,1982.4,7.67807016]
["bitfinex","ETHUSD",1772569982982,6.27778252,1983.2,1982.4,7.67917016]
["bitfinex","ETHUSD",1772569983201,1.26065251,1983.1,1982.4,7.67917016]
["bitfinex","ETHUSD",1772569983402,7.53843503,1983.1,1982.4,7.67917016]
["bitfinex","ETHUSD",1772569984193,6.27778252,1983.1,1982.4,7.67917016]
["bitfinex","ETHUSD",1772569984374,7.33315847,1983.5,1982.6,6.41697251]
["bitfinex","ETHUSD",1772569984375,6.27778252,1983.4,1982.6,6.41697251]
["bitfinex","ETHUSD",1772569984581,6.27778252,1983.6,1982.6,6.41697251]
["bitfinex","ETHUSD",1772569984813,8.44578252,1983.6,1982.6,6.41697251]
["bitfinex","ETHUSD",1772569985192,8.44578252,1983.6,1982.7,1.26090684]
["bitfinex","ETHUSD",1772569985409,8.44578252,1983.6,1982.8,6.41697251]
["bitfinex","ETHUSD",1772569985989,2.168,1983.6,1982.8,6.41697251]
["bitfinex","ETHUSD",1772569986822,0.001,1983.7,1982.9,6.41697251]
["bitfinex","ETHUSD",1772569987318,0.001,1983.7,1983.1,6.41697251]
["bitfinex","ETHUSD",1772569988522,6.27878252,1983.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1772569989417,7.53811726,1983.6,1982.9,5.04286434]
["bitfinex","ETHUSD",1772569989829,1.26129223,1983.7,1983.0,6.41697251]
["bitfinex","ETHUSD",1772569990414,0.001,1983.7,1983.0,6.41697251]
["bitfinex","ETHUSD",1772569990721,2.17,1983.7,1983.0,6.41697251]
["bitfinex","ETHUSD",1772569991518,2.17,1983.7,1983.1,7.67762502]
["bitfinex","ETHUSD",1772569992255,3.43027142,1983.7,1983.1,7.67762502]
["bitfinex","ETHUSD",1772569992519,2.17,1983.7,1983.1,7.67762502]
["bitfinex","ETHUSD",1772569993414,11.31702578,1984.5,1983.6,6.41697251]
["bitfinex","ETHUSD",1772569993626,6.27778252,1984.6,1983.6,6.41697251]
["bitfinex","ETHUSD",1772569994502,2.168,1984.5,1983.6,6.41697251]
["bitfinex","ETHUSD",1772569994706,6.27778252,1984.4,1983.3,6.41697251]
["bitfinex","ETHUSD",1772569995435,2.168,1984.3,1983.3,6.41697251]
["bitfinex","ETHUSD",1772569995635,9.70672169,1984.3,1983.5,6.41697251]
["bitfinex","ETHUSD",1772569997265,9.70672169,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1772569997266,6.27778252,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1772569997602,6.27778252,1984.0,1983.3,1.26047652]
["bitfinex","ETHUSD",1772569997801,6.27778252,1984.0,1983.2,1.26053758]
["bitfinex","ETHUSD",1772569998007,6.27778252,1984.0,1983.2,7.72261012]
["bitfinex","ETHUSD",1772569998202,2.167,1983.9,1983.2,7.72261012]
["bitfinex","ETHUSD",1772569998405,7.32031102,1984.2,1983.3,5.86393329]
["bitfinex","ETHUSD",1772569998628,2.167,1984.1,1983.3,5.86393329]
["bitfinex","ETHUSD",1772569999032,1.26091465,1984.3,1983.3,5.86393329]
["bitfinex","ETHUSD",1772569999236,1.26091465,1984.3,1983.2,6.42205339]
["bitfinex","ETHUSD",1772569999237,2.168,1984.3,1983.6,5.86393329]
["bitfinex","ETHUSD",1772569999534,3.42790147,1984.3,1983.6,5.86393329]
["bitfinex","ETHUSD",1772569999708,2.168,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1772570000123,2.168,1984.3,1983.7,7.1242045]
["bitfinex","ETHUSD",1772570001938,3.42790933,1984.3,1983.7,7.1242045]
["bitfinex","ETHUSD",1772570002244,6.06030616,1984.2,1983.2,7.12452223]
["bitfinex","ETHUSD",1772570004339,7.32032329,1984.1,1983.2,7.12452223]
["bitfinex","ETHUSD",1772570006210,7.32032329,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1772570006414,7.32032329,1984.1,1983.1,10.90652304]
["bitfinex","ETHUSD",1772570006619,6.06030616,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1772570007015,6.06030616,1983.7,1982.7,7.12484013]
["bitfinex","ETHUSD",1772570007215,6.06030616,1983.5,1982.7,7.12484013]
["bitfinex","ETHUSD",1772570007940,6.06030616,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772570008831,1.26046183,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772570009036,1.26046183,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772570009414,6.06030616,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772570009614,7.3207046,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772570009846,7.32071494,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772570010026,3.42637594,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772570010221,9.4866821,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772570010426,6.06030616,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772570011045,1.26046183,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772570011229,7.32075281,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772570013449,2.164,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772570013614,2.164,1983.6,1983.2,5.86503329]
["bitfinex","ETHUSD",1772570014619,6.06030616,1983.9,1983.2,5.86503329]
["bitfinex","ETHUSD",1772570015435,6.06030616,1983.9,1983.3,7.12445867]
["bitfinex","ETHUSD",1772570015726,2.164,1983.9,1983.3,7.12445867]
["bitfinex","ETHUSD",1772570016232,8.22430616,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772570017052,8.22430616,1983.9,1983.3,7.12445867]
["bitfinex","ETHUSD",1772570017442,9.48450409,1983.9,1983.3,7.12445867]
["bitfinex","ETHUSD",1772570018138,6.06030616,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772570018351,6.06030616,1983.8,1983.2,1.2616791]
["bitfinex","ETHUSD",1772570020428,7.32056476,1983.8,1983.2,5.86503329]
["bitfinex","ETHUSD",1772570021251,0.001,1983.7,1983.3,5.86503329]
["bitfinex","ETHUSD",1772570022682,0.001,1983.7,1983.3,7.12555194]
["bitfinex","ETHUSD",1772570023225,0.001,1984.1,1983.4,5.86393329]
["bitfinex","ETHUSD",1772570023455,0.001,1984.1,1983.7,5.86393329]
["bitfinex","ETHUSD",1772570024539,0.001,1984.1,1983.8,1.26020768]
["bitfinex","ETHUSD",1772570026340,0.001,1984.1,1983.7,7.12416416]
["bitfinex","ETHUSD",1772570027532,0.001,1984.3,1983.7,7.12416416]
["bitfinex","ETHUSD",1772570028169,0.001,1984.3,1983.9,6.22616739]
["bitfinex","ETHUSD",1772570028654,0.001,1984.3,1984.0,7.48624803]
["bitfinex","ETHUSD",1772570029230,5.93804045,1984.3,1983.6,7.48650213]
["bitfinex","ETHUSD",1772570029964,0.001,1984.3,1983.7,6.22616739]
["bitfinex","ETHUSD",1772570030855,0.001,1984.3,1983.9,6.22616739]
["bitfinex","ETHUSD",1772570033153,0.001,1984.3,1984.0,6.22616739]
["bitfinex","ETHUSD",1772570033464,0.001,1984.3,1983.9,1.26009619]
["bitfinex","ETHUSD",1772570034165,0.001,1984.2,1983.9,7.48626358]
["bitfinex","ETHUSD",1772570035465,1.60694057,1984.5,1983.9,7.48626358]
["bitfinex","ETHUSD",1772570035466,0.34717671,1984.5,1984.0,6.22616739]
["bitfinex","ETHUSD",1772570036364,5.93704045,1984.4,1983.8,1.26125453]
["bitfinex","ETHUSD",1772570036542,5.93704045,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1772570037138,1.25989013,1984.3,1983.8,0.0011]
["bitfinex","ETHUSD",1772570037339,5.93704045,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772570037565,5.93704045,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772570037566,5.93704045,1984.1,1983.5,0.0011]
["bitfinex","ETHUSD",1772570037766,5.93704045,1984.1,1983.5,0.0001]
["bitfinex","ETHUSD",1772570037973,5.93704045,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772570039263,1.26027121,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772570039467,8.09204045,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772570040482,5.93704045,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772570040775,2.155,1983.6,1983.3,0.0022]
["bitfinex","ETHUSD",1772570042176,1.26039828,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772570042481,7.19743873,1983.5,1983.2,0.0022]
["bitfinex","ETHUSD",1772570042653,7.19743873,1983.5,1983.0,1.25884812]
["bitfinex","ETHUSD",1772570042857,2.154,1983.7,1983.0,7.48501551]
["bitfinex","ETHUSD",1772570043862,8.09104045,1983.7,1983.0,7.48501551]
["bitfinex","ETHUSD",1772570044481,9.35133185,1983.7,1983.0,7.48501551]
["bitfinex","ETHUSD",1772570046177,2.154,1983.9,1983.0,7.48501551]
["bitfinex","ETHUSD",1772570047179,2.154,1983.9,1983.2,6.22616739]
["bitfinex","ETHUSD",1772570047379,0.001,1983.8,1983.2,6.22616739]
["bitfinex","ETHUSD",1772570048540,5.93804045,1983.8,1983.1,0.0011]
["bitfinex","ETHUSD",1772570049074,7.19731166,1983.7,1983.1,0.0011]
["bitfinex","ETHUSD",1772570049985,2.154,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772570050389,8.09104045,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772570051160,1.26039828,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772570051790,7.19743873,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772570052894,2.153,1983.6,1983.1,6.22726739]
["bitfinex","ETHUSD",1772570053098,2.153,1983.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1772570054207,2.153,1983.6,1983.1,6.22726739]
["bitfinex","ETHUSD",1772570054208,3.41333878,1983.6,1983.1,6.22726739]
["bitfinex","ETHUSD",1772570054412,5.93704045,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772570054624,5.93704045,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772570055267,5.93704045,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772570055874,5.93704045,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772570056074,2.153,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772570056482,8.09004045,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772570056686,5.93704045,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772570058700,2.154,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772570059269,2.154,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772570061912,2.154,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772570062818,0.001,1983.4,1982.9,5.87574758]
["bitfinex","ETHUSD",1772570063684,0.001,1983.8,1983.1,5.87464758]
["bitfinex","ETHUSD",1772570065586,0.001,1983.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1772570065928,0.001,1983.8,1983.3,5.87464758]
["bitfinex","ETHUSD",1772570067818,0.001,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1772570068018,0.001,1983.8,1983.3,1.26048392]
["bitfinex","ETHUSD",1772570068317,0.001,1983.8,1983.3,7.1351315]
["bitfinex","ETHUSD",1772570068490,9.41675071,1984.4,1983.4,5.87464758]
["bitfinex","ETHUSD",1772570068703,9.41575071,1984.4,1983.4,5.87464758]
["bitfinex","ETHUSD",1772570070497,9.41575071,1984.4,1983.6,5.87464758]
["bitfinex","ETHUSD",1772570071791,6.00491425,1984.3,1983.6,5.87464758]
["bitfinex","ETHUSD",1772570072037,6.00491425,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1772570073593,7.26386788,1984.2,1983.4,5.04159314]
["bitfinex","ETHUSD",1772570073919,7.26386788,1984.2,1983.5,5.87464758]
["bitfinex","ETHUSD",1772570074814,7.26386788,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1772570076139,7.26386788,1984.2,1983.4,7.13510941]
["bitfinex","ETHUSD",1772570076726,2.152,1984.2,1983.4,7.13510941]
["bitfinex","ETHUSD",1772570077337,2.152,1984.2,1983.5,5.87464758]
["bitfinex","ETHUSD",1772570078536,3.41199357,1984.2,1983.6,7.13498232]
["bitfinex","ETHUSD",1772570079109,3.41199357,1984.2,1983.5,1.26034736]
["bitfinex","ETHUSD",1772570079110,6.00391425,1984.1,1983.5,1.26034736]
["bitfinex","ETHUSD",1772570081320,1.26008064,1984.0,1983.5,1.26034736]
["bitfinex","ETHUSD",1772570081531,7.26399489,1984.0,1983.3,3.87]
["bitfinex","ETHUSD",1772570081725,7.26399489,1984.0,1982.9,7.13648835]
["bitfinex","ETHUSD",1772570083124,2.152,1983.9,1982.9,7.13648835]
["bitfinex","ETHUSD",1772570083324,3.41219239,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772570083642,6.00391425,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772570085333,2.152,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772570086054,7.26403741,1984.0,1983.5,0.0011]
["bitfinex","ETHUSD",1772570086224,2.152,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772570088756,3.41221548,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772570092234,2.152,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772570093545,3.41220822,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772570095551,6.24724287,1984.2,1983.5,0.0011]
["bitfinex","ETHUSD",1772570095861,5.35652262,1984.1,1983.5,0.0011]
["bitfinex","ETHUSD",1772570096064,5.35652262,1984.1,1983.6,4.901e-05]
["bitfinex","ETHUSD",1772570096222,0.001,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772570096418,2.155,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772570096652,2.155,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772570097533,1.26039828,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772570097941,1.26039828,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772570098148,1.26039828,1983.5,1983.0,7.999]
["bitfinex","ETHUSD",1772570100050,1.26039828,1983.5,1982.9,8.0011]
["bitfinex","ETHUSD",1772570100373,2.159,1983.4,1983.0,6.5]
["bitfinex","ETHUSD",1772570100975,2.159,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772570102401,1.26052538,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772570103691,1.26033474,1983.6,1982.9,6.5011]
["bitfinex","ETHUSD",1772570103978,2.161,1983.5,1982.9,6.5011]
["bitfinex","ETHUSD",1772570104150,1.26046183,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772570105279,1.26033474,1983.6,1982.9,6.5011]
["bitfinex","ETHUSD",1772570105468,2.162,1983.5,1982.9,6.5011]
["bitfinex","ETHUSD",1772570106266,1.26046183,1983.4,1982.9,7.76183537]
["bitfinex","ETHUSD",1772570106471,3.42244435,1983.5,1982.9,7.76183537]
["bitfinex","ETHUSD",1772570106668,1.26044435,1983.5,1982.9,7.76183537]
["bitfinex","ETHUSD",1772570107682,1.26044435,1983.5,1983.0,6.5011]
["bitfinex","ETHUSD",1772570107975,0.001,1983.4,1983.0,6.5011]
["bitfinex","ETHUSD",1772570108378,0.001,1983.4,1983.1,7.76065251]
["bitfinex","ETHUSD",1772570109767,0.001,1983.4,1983.1,6.5]
["bitfinex","ETHUSD",1772570110486,1.2600621,1984.1,1983.4,6.13224701]
["bitfinex","ETHUSD",1772570110662,1.2600621,1984.1,1983.7,6.13224701]
["bitfinex","ETHUSD",1772570111480,2.521285,1984.3,1983.7,6.13224701]
["bitfinex","ETHUSD",1772570112289,0.001,1984.3,1984.0,6.13224701]
["bitfinex","ETHUSD",1772570112664,0.001,1984.3,1983.7,7.39248814]
["bitfinex","ETHUSD",1772570113856,0.001,1984.3,1983.7,6.13224701]
["bitfinex","ETHUSD",1772570114885,1.26134343,1984.3,1983.7,6.13224701]
["bitfinex","ETHUSD",1772570115082,1.26134343,1984.3,1983.4,6.13224701]
["bitfinex","ETHUSD",1772570115274,1.26134343,1984.3,1983.0,4.08069179]
["bitfinex","ETHUSD",1772570115275,1.26134343,1984.3,1983.2,6.13224701]
["bitfinex","ETHUSD",1772570116489,2.161,1984.2,1983.2,6.13224701]
["bitfinex","ETHUSD",1772570116859,1.26001713,1984.1,1983.4,6.13224701]
["bitfinex","ETHUSD",1772570119076,3.4209823,1984.2,1983.7,6.22383683]
["bitfinex","ETHUSD",1772570119798,0.001,1984.0,1983.7,6.22383683]
["bitfinex","ETHUSD",1772570121056,0.001,1984.3,1983.9,6.22383683]
["bitfinex","ETHUSD",1772570121557,0.34717671,1984.5,1984.2,6.22383683]
["bitfinex","ETHUSD",1772570123264,0.34717671,1984.5,1984.3,7.48372696]
["bitfinex","ETHUSD",1772570123972,0.34717671,1984.5,1984.3,6.22383683]
["bitfinex","ETHUSD",1772570124502,1.25931896,1985.2,1984.4,6.22383683]
["bitfinex","ETHUSD",1772570124664,1.25931896,1985.2,1984.6,6.22383683]
["bitfinex","ETHUSD",1772570124988,4.81283997,1985.2,1984.6,6.22383683]
["bitfinex","ETHUSD",1772570125488,1.39352101,1985.1,1984.3,6.22383683]
["bitfinex","ETHUSD",1772570126361,2.16,1985.1,1984.3,6.22383683]
["bitfinex","ETHUSD",1772570127887,1.25944584,1985.0,1984.3,7.48368853]
["bitfinex","ETHUSD",1772570128263,1.25925552,1985.3,1984.6,6.22383683]
["bitfinex","ETHUSD",1772570129389,2.65277653,1985.3,1984.6,6.22383683]
["bitfinex","ETHUSD",1772570129779,5.03790144,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772570129780,0.001,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772570129964,0.001,1985.4,1984.8,6.22383683]
["bitfinex","ETHUSD",1772570131686,0.001,1985.2,1984.8,6.22383683]
["bitfinex","ETHUSD",1772570132870,0.001,1985.2,1984.8,7.48339204]
["bitfinex","ETHUSD",1772570133271,0.001,1985.2,1984.8,6.22383683]
["bitfinex","ETHUSD",1772570140998,0.001,1985.2,1984.8,7.48340481]
["bitfinex","ETHUSD",1772570141302,0.001,1985.2,1984.8,6.22383683]
["bitfinex","ETHUSD",1772570142185,0.001,1985.2,1984.8,7.48338415]
["bitfinex","ETHUSD",1772570143102,6.43154312,1985.4,1984.8,7.48338415]
["bitfinex","ETHUSD",1772570143103,0.001,1985.4,1984.9,6.22383683]
["bitfinex","ETHUSD",1772570143301,1.25913226,1985.5,1984.9,6.22383683]
["bitfinex","ETHUSD",1772570143701,1.39352101,1985.4,1984.9,6.22383683]
["bitfinex","ETHUSD",1772570143906,0.002,1985.1,1984.9,6.22383683]
["bitfinex","ETHUSD",1772570145118,1.61152014,1985.1,1984.6,6.22483683]
["bitfinex","ETHUSD",1772570146207,1.25944584,1985.0,1984.6,6.22483683]
["bitfinex","ETHUSD",1772570148606,3.41244584,1985.0,1984.6,6.22483683]
["bitfinex","ETHUSD",1772570148910,2.153,1985.0,1984.6,7.48452174]
["bitfinex","ETHUSD",1772570149218,2.153,1985.0,1984.6,6.22483683]
["bitfinex","ETHUSD",1772570150890,1.25950929,1984.9,1984.6,6.22483683]
["bitfinex","ETHUSD",1772570151113,3.41249671,1985.0,1984.6,6.22483683]
["bitfinex","ETHUSD",1772570152414,1.25949671,1985.0,1984.6,7.48453409]
["bitfinex","ETHUSD",1772570152616,0.002,1985.1,1984.6,7.48453409]
["bitfinex","ETHUSD",1772570152795,2.870522,1985.8,1984.8,6.19918029]
["bitfinex","ETHUSD",1772570152991,8.80056783,1985.7,1985.0,6.19918029]
["bitfinex","ETHUSD",1772570153190,1.61152014,1985.6,1985.0,6.19918029]
["bitfinex","ETHUSD",1772570154085,3.75852014,1985.6,1985.0,6.19918029]
["bitfinex","ETHUSD",1772570156080,1.61152014,1985.7,1985.0,6.19918029]
["bitfinex","ETHUSD",1772570156311,5.03563128,1985.9,1985.4,6.19918029]
["bitfinex","ETHUSD",1772570156612,1.61152014,1985.9,1985.4,6.19918029]
["bitfinex","ETHUSD",1772570157187,1.61152014,1985.9,1985.1,6.19918029]
["bitfinex","ETHUSD",1772570158395,1.25893846,1985.8,1985.1,7.45851391]
["bitfinex","ETHUSD",1772570158806,0.001,1985.5,1985.1,7.45851391]
["bitfinex","ETHUSD",1772570159007,1.25893846,1985.8,1985.1,7.45851391]
["bitfinex","ETHUSD",1772570159999,1.61955576,1986.1,1985.5,6.19918029]
["bitfinex","ETHUSD",1772570160198,1.61957203,1986.1,1985.5,6.19918029]
["bitfinex","ETHUSD",1772570160418,1.61957203,1986.1,1985.7,6.19918029]
["bitfinex","ETHUSD",1772570162118,8.00081723,1986.1,1985.4,7.05010746]
["bitfinex","ETHUSD",1772570163191,1.25858591,1986.4,1985.5,5.79093899]
["bitfinex","ETHUSD",1772570163809,7.63983111,1986.4,1985.5,5.79093899]
["bitfinex","ETHUSD",1772570164919,7.63983111,1986.4,1985.5,7.0500669]
["bitfinex","ETHUSD",1772570166199,7.63983111,1986.4,1985.1,5.79093899]
["bitfinex","ETHUSD",1772570166397,7.63983111,1986.4,1985.0,7.05038483]
["bitfinex","ETHUSD",1772570167437,7.63983111,1986.4,1984.8,7.05051174]
["bitfinex","ETHUSD",1772570168299,6.3812452,1986.2,1985.2,5.79093899]
["bitfinex","ETHUSD",1772570169136,6.3812452,1986.0,1984.9,7.05040851]
["bitfinex","ETHUSD",1772570169296,6.3812452,1985.8,1984.9,7.05040851]
["bitfinex","ETHUSD",1772570169496,6.3812452,1985.6,1984.9,7.05040851]
["bitfinex","ETHUSD",1772570169720,2.63041695,1985.9,1984.9,7.05040851]
["bitfinex","ETHUSD",1772570169721,6.3812452,1985.8,1984.9,7.05040851]
["bitfinex","ETHUSD",1772570169912,1.2587483,1986.1,1984.9,7.05040851]
["bitfinex","ETHUSD",1772570169913,6.3812452,1986.0,1985.2,5.79093899]
["bitfinex","ETHUSD",1772570171018,6.3812452,1986.0,1985.4,5.79093899]
["bitfinex","ETHUSD",1772570171419,7.64005694,1986.0,1985.4,5.79093899]
["bitfinex","ETHUSD",1772570171826,6.3812452,1986.0,1985.4,5.79093899]
["bitfinex","ETHUSD",1772570172203,7.64006018,1986.0,1985.4,5.79093899]
["bitfinex","ETHUSD",1772570172808,6.3812452,1986.0,1985.4,5.79093899]
["bitfinex","ETHUSD",1772570173326,7.64006201,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1772570173730,6.3812452,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1772570173934,0.002,1986.3,1985.6,5.79093899]
["bitfinex","ETHUSD",1772570174123,6.3812452,1987.3,1986.3,5.79093899]
["bitfinex","ETHUSD",1772570174314,6.3812452,1987.2,1986.3,5.79093899]
["bitfinex","ETHUSD",1772570174914,0.002,1987.1,1986.5,8.98686612]
["bitfinex","ETHUSD",1772570175236,11.1520209,1987.4,1986.7,7.04930713]
["bitfinex","ETHUSD",1772570175408,6.73266524,1987.4,1986.7,7.04930713]
["bitfinex","ETHUSD",1772570177469,7.99062393,1987.4,1986.7,7.04930713]
["bitfinex","ETHUSD",1772570177937,6.73266524,1987.4,1986.7,7.04930713]
["bitfinex","ETHUSD",1772570178511,6.08269212,1988.0,1987.2,5.79093899]
["bitfinex","ETHUSD",1772570178707,6.08269212,1988.0,1987.4,3.19592713]
["bitfinex","ETHUSD",1772570179032,6.08269212,1988.2,1987.5,6.07002955]
["bitfinex","ETHUSD",1772570179438,7.34017232,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1772570182109,7.34017232,1988.2,1987.2,7.32808107]
["bitfinex","ETHUSD",1772570183950,5.02967508,1988.6,1987.2,7.32808107]
["bitfinex","ETHUSD",1772570183951,6.08269212,1989.0,1988.2,6.07002955]
["bitfinex","ETHUSD",1772570184248,6.08269212,1989.0,1988.3,7.32738507]
["bitfinex","ETHUSD",1772570184249,7.33963859,1989.0,1988.3,7.32738507]
["bitfinex","ETHUSD",1772570185314,7.33963859,1989.0,1987.9,6.07002955]
["bitfinex","ETHUSD",1772570185315,8.22769212,1988.9,1987.9,6.07002955]
["bitfinex","ETHUSD",1772570185536,1.25694647,1989.0,1987.9,7.32763808]
["bitfinex","ETHUSD",1772570185740,6.08269212,1989.6,1988.9,3.19592713]
["bitfinex","ETHUSD",1772570185937,6.08269212,1989.6,1988.9,9.26595668]
["bitfinex","ETHUSD",1772570185938,1.25658363,1989.6,1988.9,9.26595668]
["bitfinex","ETHUSD",1772570186328,6.08269212,1989.6,1988.6,7.32719539]
["bitfinex","ETHUSD",1772570187472,2.145,1989.8,1988.6,7.32719539]
["bitfinex","ETHUSD",1772570187619,6.08269212,1990.2,1989.3,6.07002955]
["bitfinex","ETHUSD",1772570187962,7.33886371,1990.2,1989.3,6.07002955]
["bitfinex","ETHUSD",1772570188161,7.33885267,1990.2,1989.3,6.07002955]
["bitfinex","ETHUSD",1772570188453,7.33885267,1990.2,1989.4,1.25666029]
["bitfinex","ETHUSD",1772570189622,6.08269212,1990.2,1989.4,7.32668984]
["bitfinex","ETHUSD",1772570189823,7.33884852,1990.2,1989.4,7.32668984]
["bitfinex","ETHUSD",1772570190262,7.33869849,1990.5,1989.5,3.19592713]
["bitfinex","ETHUSD",1772570190556,6.08269212,1990.3,1989.4,1.25666029]
["bitfinex","ETHUSD",1772570190759,6.08269212,1990.3,1989.4,7.32668984]
["bitfinex","ETHUSD",1772570191472,6.08269212,1990.3,1988.8,11.09804474]
["bitfinex","ETHUSD",1772570191760,6.08269212,1990.3,1988.8,7.3270525]
["bitfinex","ETHUSD",1772570191761,6.08269212,1990.2,1988.8,7.3270525]
["bitfinex","ETHUSD",1772570192371,6.08269212,1990.2,1988.5,8.65665253]
["bitfinex","ETHUSD",1772570192372,6.08269212,1989.8,1988.5,8.65665253]
["bitfinex","ETHUSD",1772570192581,6.08269212,1989.6,1988.6,1.25716584]
["bitfinex","ETHUSD",1772570192723,6.08269212,1989.6,1988.5,7.32721308]
["bitfinex","ETHUSD",1772570193056,6.08269212,1989.6,1988.5,1.25718353]
["bitfinex","ETHUSD",1772570193242,6.08269212,1989.6,1988.3,1.25735552]
["bitfinex","ETHUSD",1772570193769,6.08269212,1989.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1772570194267,6.08269212,1989.4,1987.9,5.03018108]
["bitfinex","ETHUSD",1772570194550,6.08269212,1989.3,1987.9,6.07002955]
["bitfinex","ETHUSD",1772570194754,6.08269212,1989.1,1987.5,7.32784287]
["bitfinex","ETHUSD",1772570195056,0.14948499,1989.2,1987.5,7.32784287]
["bitfinex","ETHUSD",1772570195057,6.08269212,1988.9,1987.5,7.32784287]
["bitfinex","ETHUSD",1772570195255,6.08269212,1988.9,1987.4,0.33587842]
["bitfinex","ETHUSD",1772570195461,6.08269212,1988.9,1987.4,1.59376608]
["bitfinex","ETHUSD",1772570196235,6.08269212,1988.7,1987.4,7.66379563]
["bitfinex","ETHUSD",1772570196442,6.08269212,1988.5,1987.4,7.66379563]
["bitfinex","ETHUSD",1772570196847,6.08269212,1988.5,1987.5,6.07002955]
["bitfinex","ETHUSD",1772570198156,6.08269212,1988.5,1987.4,1.59376608]
["bitfinex","ETHUSD",1772570198859,6.08269212,1988.3,1987.4,1.59376608]
["bitfinex","ETHUSD",1772570199960,6.08269212,1988.3,1987.5,6.07002955]
["bitfinex","ETHUSD",1772570200729,0.002,1988.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1772570201954,0.002,1988.4,1987.7,7.32771513]
["bitfinex","ETHUSD",1772570202456,6.08269212,1988.3,1987.7,1.25768558]
["bitfinex","ETHUSD",1772570202751,6.08269212,1988.3,1987.4,5.36756801]
["bitfinex","ETHUSD",1772570202752,1.25741877,1988.2,1987.5,5.0313803]
["bitfinex","ETHUSD",1772570202958,1.25741877,1988.2,1987.5,11.10140985]
["bitfinex","ETHUSD",1772570203742,7.34011089,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1772570204558,6.08269212,1988.0,1987.2,3.07335254]
["bitfinex","ETHUSD",1772570204932,7.34030065,1987.9,1987.2,3.07335254]
["bitfinex","ETHUSD",1772570205445,6.08269212,1987.8,1987.2,3.07335254]
["bitfinex","ETHUSD",1772570206333,1.8194061,1987.7,1987.2,3.07335254]
["bitfinex","ETHUSD",1772570206535,7.90209822,1987.7,1987.2,3.07335254]
["bitfinex","ETHUSD",1772570206745,1.4711461,1987.6,1987.2,3.07335254]
["bitfinex","ETHUSD",1772570207036,1.25786163,1987.5,1987.2,3.07335254]
["bitfinex","ETHUSD",1772570207592,1.4711461,1987.6,1987.2,10.40142889]
["bitfinex","ETHUSD",1772570209868,2.72894929,1987.6,1987.2,3.07335254]
["bitfinex","ETHUSD",1772570210672,6.14590679,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1772570211907,7.40383171,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1772570212254,2.142,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1772570212675,2.142,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772570213380,2.142,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1772570214267,1.25786163,1987.5,1986.8,6.29448419]
["bitfinex","ETHUSD",1772570214668,4.87196016,1987.6,1986.8,6.29448419]
["bitfinex","ETHUSD",1772570216685,4.87196016,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1772570217265,11.01786695,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1772570217463,6.14590679,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1772570218963,7.40383171,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1772570220577,7.40383171,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1772570220755,7.40383171,1987.4,1986.5,1.25946823]
["bitfinex","ETHUSD",1772570220959,2.144,1987.3,1986.7,6.29348419]
["bitfinex","ETHUSD",1772570221386,6.14590679,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1772570221688,6.14590679,1987.2,1986.1,6.29348419]
["bitfinex","ETHUSD",1772570221883,6.14590679,1987.2,1986.1,7.55222503]
["bitfinex","ETHUSD",1772570222086,6.14590679,1987.0,1986.1,7.55222503]
["bitfinex","ETHUSD",1772570223789,6.14590679,1986.8,1986.1,1.25874084]
["bitfinex","ETHUSD",1772570224186,6.14590679,1986.8,1986.1,6.29348419]
["bitfinex","ETHUSD",1772570224388,6.14590679,1986.8,1985.8,6.29348419]
["bitfinex","ETHUSD",1772570225072,2.145,1986.7,1985.9,6.29348419]
["bitfinex","ETHUSD",1772570225261,1.25824148,1986.9,1985.9,6.29348419]
["bitfinex","ETHUSD",1772570225457,2.145,1986.8,1985.9,6.29348419]
["bitfinex","ETHUSD",1772570225674,2.145,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1772570225880,1.25836814,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1772570227688,7.40427493,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1772570231286,9.55027493,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1772570232111,7.40383171,1987.4,1986.5,6.29348419]
["bitfinex","ETHUSD",1772570232390,6.14590679,1987.3,1986.5,6.29348419]
["bitfinex","ETHUSD",1772570232690,6.14590679,1987.3,1986.2,8.77056078]
["bitfinex","ETHUSD",1772570232882,6.14590679,1987.3,1986.2,0.001]
["bitfinex","ETHUSD",1772570233197,6.14590679,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1772570233366,2.147,1986.8,1986.2,6.29448419]
["bitfinex","ETHUSD",1772570233566,2.147,1986.9,1986.2,6.29448419]
["bitfinex","ETHUSD",1772570233791,8.29290679,1986.9,1986.2,6.29448419]
["bitfinex","ETHUSD",1772570234103,6.14590679,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1772570235092,6.14590679,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1772570237197,6.14590679,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1772570237397,2.148,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1772570237632,7.40437882,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1772570238670,12.40437882,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1772570239494,12.40437882,1986.6,1986.0,1.25981168]
["bitfinex","ETHUSD",1772570239692,12.40437882,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1772570242104,6.46918273,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1772570242905,6.46918273,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1772570243208,6.46918273,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1772570243987,1.25855819,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1772570244299,8.62018273,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1772570245711,6.46918273,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1772570246123,1.2587483,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772570246320,2.28037967,1986.0,1985.5,0.33084869]
["bitfinex","ETHUSD",1772570246483,6.46918273,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1772570246912,6.46918273,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1772570247108,6.46918273,1985.4,1984.7,0.0011]
["bitfinex","ETHUSD",1772570247809,2.153,1985.5,1984.8,5.58214692]
["bitfinex","ETHUSD",1772570248209,1.2591921,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1772570248411,1.2591921,1985.4,1984.8,5.58214692]
["bitfinex","ETHUSD",1772570248594,1.2591921,1985.4,1984.8,6.84171131]
["bitfinex","ETHUSD",1772570248799,1.2591921,1985.4,1984.8,6.84171293]
["bitfinex","ETHUSD",1772570249733,7.72837483,1985.4,1984.8,6.84171178]
["bitfinex","ETHUSD",1772570249908,7.72837483,1985.4,1984.8,1.25956486]
["bitfinex","ETHUSD",1772570250308,7.72837483,1985.4,1984.7,1.26073621]
["bitfinex","ETHUSD",1772570250921,1.25919089,1985.5,1984.8,5.58214692]
["bitfinex","ETHUSD",1772570251125,9.88329753,1985.6,1984.8,5.58214692]
["bitfinex","ETHUSD",1772570251316,6.46918273,1985.5,1984.8,5.58214692]
["bitfinex","ETHUSD",1772570252338,1.2591921,1985.4,1984.8,5.58214692]
["bitfinex","ETHUSD",1772570252532,1.2591921,1985.4,1984.8,6.84171065]
["bitfinex","ETHUSD",1772570253713,1.2591921,1985.4,1984.8,5.58214692]
["bitfinex","ETHUSD",1772570253942,7.72837483,1985.4,1984.8,5.58214692]
["bitfinex","ETHUSD",1772570254130,7.72837483,1985.4,1984.8,6.84171576]
["bitfinex","ETHUSD",1772570254634,2.156,1985.3,1984.8,6.84171576]
["bitfinex","ETHUSD",1772570254810,2.156,1985.3,1984.9,5.58314692]
["bitfinex","ETHUSD",1772570255442,2.156,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772570255637,8.62518273,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772570255914,6.46918273,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772570257142,1.25938239,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772570257714,10.03735759,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772570258014,6.25931896,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772570258211,5.0,1985.2,1984.9,5.58314692]
["bitfinex","ETHUSD",1772570258641,5.0,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772570258945,6.25933026,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772570259644,12.72851299,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772570260839,7.72828747,1985.6,1985.0,5.58214692]
["bitfinex","ETHUSD",1772570262037,7.72825502,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1772570266524,7.72825502,1985.6,1985.0,6.84157872]
["bitfinex","ETHUSD",1772570267221,0.002,1985.5,1985.0,6.84157872]
["bitfinex","ETHUSD",1772570268447,0.002,1985.5,1984.9,5.03900864]
["bitfinex","ETHUSD",1772570268448,6.0241554,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772570268639,6.0241554,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772570269348,6.0241554,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772570269552,6.0241554,1985.1,1984.7,0.0001]
["bitfinex","ETHUSD",1772570270543,6.0241554,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1772570270544,7.28360124,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772570271450,7.28360124,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1772570272859,7.28360124,1985.0,1983.3,6.84362661]
["bitfinex","ETHUSD",1772570272860,6.0241554,1984.4,1983.3,6.84362661]
["bitfinex","ETHUSD",1772570273156,6.0241554,1984.2,1983.3,6.84362661]
["bitfinex","ETHUSD",1772570273358,2.166,1984.3,1983.3,6.84362661]
["bitfinex","ETHUSD",1772570273359,6.0241554,1984.0,1983.4,1.26155981]
["bitfinex","ETHUSD",1772570273565,2.166,1983.9,1983.5,1.26149495]
["bitfinex","ETHUSD",1772570273763,2.166,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772570274141,2.167,1984.1,1983.6,2.28037967]
["bitfinex","ETHUSD",1772570275425,7.28408272,1984.3,1983.7,6.84341813]
["bitfinex","ETHUSD",1772570275631,9.44979161,1984.7,1983.9,7.86352659]
["bitfinex","ETHUSD",1772570276255,6.0241554,1984.6,1983.9,7.86352659]
["bitfinex","ETHUSD",1772570276454,6.0241554,1984.6,1983.9,5.58314692]
["bitfinex","ETHUSD",1772570277872,7.28391856,1984.5,1983.7,5.58314692]
["bitfinex","ETHUSD",1772570279278,6.0241554,1984.5,1983.7,5.58314692]
["bitfinex","ETHUSD",1772570279933,7.28396811,1984.5,1983.8,6.8433546]
["bitfinex","ETHUSD",1772570280134,6.0241554,1984.5,1983.8,6.8433546]
["bitfinex","ETHUSD",1772570280332,2.168,1984.6,1983.8,6.8433546]
["bitfinex","ETHUSD",1772570281267,3.42772397,1984.6,1983.8,6.8443546]
["bitfinex","ETHUSD",1772570281467,6.0241554,1984.5,1983.8,6.8443546]
["bitfinex","ETHUSD",1772570281868,5.03856066,1984.7,1983.8,6.8443546]
["bitfinex","ETHUSD",1772570282069,1.25963621,1984.7,1983.8,6.8443546]
["bitfinex","ETHUSD",1772570282570,7.28379161,1984.7,1983.8,6.8443546]
["bitfinex","ETHUSD",1772570283368,7.28379161,1984.7,1983.8,1.26120694]
["bitfinex","ETHUSD",1772570284645,1.25963621,1984.7,1983.9,5.58314692]
["bitfinex","ETHUSD",1772570284848,11.06222499,1984.9,1984.0,5.58314692]
["bitfinex","ETHUSD",1772570285052,6.0241554,1984.9,1984.1,5.58314692]
["bitfinex","ETHUSD",1772570285939,7.2836888,1984.9,1984.1,5.58314692]
["bitfinex","ETHUSD",1772570286368,7.2836888,1984.9,1984.0,3.87]
["bitfinex","ETHUSD",1772570286369,1.01749899,1985.0,1984.3,5.58314692]
["bitfinex","ETHUSD",1772570286571,2.27695229,1985.0,1984.3,5.58314692]
["bitfinex","ETHUSD",1772570286737,6.0241554,1984.9,1984.0,6.84322756]
["bitfinex","ETHUSD",1772570287173,6.0241554,1985.3,1984.3,5.68169518]
["bitfinex","ETHUSD",1772570287357,6.0241554,1985.3,1984.2,3.20161991]
["bitfinex","ETHUSD",1772570287358,6.0241554,1985.3,1984.6,5.68169518]
["bitfinex","ETHUSD",1772570288664,7.28341834,1985.3,1984.6,5.68169518]
["bitfinex","ETHUSD",1772570288871,7.28341834,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1772570289566,7.28341834,1985.3,1984.4,6.94152182]
["bitfinex","ETHUSD",1772570289950,7.28341834,1985.3,1984.4,1.25982664]
["bitfinex","ETHUSD",1772570290866,7.28341834,1985.3,1984.2,5.0396765]
["bitfinex","ETHUSD",1772570291071,7.28341834,1985.3,1984.2,1.25995363]
["bitfinex","ETHUSD",1772570291845,7.28341834,1985.3,1983.9,6.94183934]
["bitfinex","ETHUSD",1772570293375,6.0241554,1985.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772570293569,6.0241554,1984.8,1983.9,0.0011]
["bitfinex","ETHUSD",1772570295152,6.0241554,1984.6,1983.9,0.0011]
["bitfinex","ETHUSD",1772570295451,6.0241554,1984.6,1983.9,5.68279518]
["bitfinex","ETHUSD",1772570295870,3.42661228,1984.8,1983.9,5.68279518]
["bitfinex","ETHUSD",1772570296077,9.45076768,1984.8,1983.9,5.68279518]
["bitfinex","ETHUSD",1772570297248,9.45076768,1984.8,1984.0,6.94177582]
["bitfinex","ETHUSD",1772570298055,6.24917297,1984.7,1984.0,6.94177582]
["bitfinex","ETHUSD",1772570298569,6.24917297,1984.7,1983.9,0.0011]
["bitfinex","ETHUSD",1772570299266,5.85189042,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1772570302289,5.85189042,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1772570302476,5.85189042,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772570304618,3.42595994,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1772570304963,3.42596392,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1772570305774,1.25996392,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1772570306891,1.25996392,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1772570307088,7.11178227,1984.3,1983.9,0.0011]
["bitfinex","ETHUSD",1772570307290,5.03931439,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1772570307495,3.42576316,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1772570308071,5.85189042,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1772570309793,3.42576316,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1772570309794,3.42576629,1984.5,1983.9,5.68389518]
["bitfinex","ETHUSD",1772570310091,2.166,1984.7,1983.9,5.68389518]
["bitfinex","ETHUSD",1772570311104,1.26052048,1984.9,1984.0,5.68279518]
["bitfinex","ETHUSD",1772570311599,0.001,1984.9,1984.3,5.68279518]
["bitfinex","ETHUSD",1772570311769,0.001,1984.9,1984.3,1.25984467]
["bitfinex","ETHUSD",1772570311770,5.85289042,1984.9,1984.3,1.25984467]
["bitfinex","ETHUSD",1772570312498,0.001,1984.9,1984.3,6.94263985]
["bitfinex","ETHUSD",1772570313393,5.85289042,1984.9,1984.3,1.25984467]
["bitfinex","ETHUSD",1772570313601,5.85289042,1984.9,1984.2,1.25992641]
["bitfinex","ETHUSD",1772570313795,5.85289042,1984.9,1983.9,0.0011]
["bitfinex","ETHUSD",1772570314000,7.11146317,1984.8,1983.9,5.68389518]
["bitfinex","ETHUSD",1772570316376,7.11146317,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1772570316577,7.11146317,1984.8,1984.0,6.94287582]
["bitfinex","ETHUSD",1772570317216,7.11146317,1984.8,1983.9,0.0011]
["bitfinex","ETHUSD",1772570317421,7.11146317,1984.8,1983.8,0.001]
["bitfinex","ETHUSD",1772570318406,5.85189042,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772570318614,5.85189042,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1772570318818,5.85189042,1984.2,1983.5,0.0011]
["bitfinex","ETHUSD",1772570319119,5.85189042,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772570319277,5.85189042,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772570319478,5.85189042,1983.7,1982.9,0.0011]
["bitfinex","ETHUSD",1772570319679,5.85189042,1983.7,1983.2,0.0001]
["bitfinex","ETHUSD",1772570320605,5.85189042,1983.5,1983.2,0.0001]
["bitfinex","ETHUSD",1772570321101,3.42633474,1983.6,1983.2,0.0001]
["bitfinex","ETHUSD",1772570321271,3.42631423,1983.7,1983.2,0.0001]
["bitfinex","ETHUSD",1772570321479,5.85189042,1983.6,1983.2,0.0001]
["bitfinex","ETHUSD",1772570323006,3.42639828,1983.5,1983.2,0.0001]
["bitfinex","ETHUSD",1772570323800,9.2782887,1983.5,1983.2,0.0001]
["bitfinex","ETHUSD",1772570324913,3.632345,1983.9,1983.2,0.0001]
["bitfinex","ETHUSD",1772570325114,1.466345,1983.9,1983.2,5.68399518]
["bitfinex","ETHUSD",1772570326431,1.36221549,1983.9,1983.2,5.68399518]
["bitfinex","ETHUSD",1772570327211,1.36221549,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772570327212,2.62236737,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772570327519,2.62236498,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772570330422,2.62236498,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772570330619,1.36221549,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772570331198,2.62236896,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772570331399,1.36221549,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772570331934,7.25446638,1984.4,1983.5,4.32167969]
["bitfinex","ETHUSD",1772570332224,5.99459805,1984.3,1983.5,4.32167969]
["bitfinex","ETHUSD",1772570333406,7.25455168,1984.2,1983.5,4.32167969]
["bitfinex","ETHUSD",1772570333618,7.25455168,1984.2,1983.5,1.26036039]
["bitfinex","ETHUSD",1772570333922,7.25455168,1984.2,1983.4,1.26140934]
["bitfinex","ETHUSD",1772570335727,7.25455168,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1772570335906,7.25455168,1984.2,1983.4,4.32267969]
["bitfinex","ETHUSD",1772570336108,8.16059805,1984.2,1983.4,4.32267969]
["bitfinex","ETHUSD",1772570337116,9.4205651,1984.2,1983.4,4.32267969]
["bitfinex","ETHUSD",1772570337514,5.99459805,1984.1,1983.4,4.32267969]
["bitfinex","ETHUSD",1772570338331,7.25461589,1984.1,1983.5,1.26039828]
["bitfinex","ETHUSD",1772570339036,7.25461589,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1772570339234,7.25461589,1984.1,1983.4,1.26145874]
["bitfinex","ETHUSD",1772570339411,7.25461589,1984.1,1983.4,1.26146167]
["bitfinex","ETHUSD",1772570340235,7.25461589,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1772570340416,7.25446561,1984.4,1983.4,4.32267969]
["bitfinex","ETHUSD",1772570340733,9.42046561,1984.4,1983.6,4.32167969]
["bitfinex","ETHUSD",1772570341030,5.99459805,1984.3,1983.6,4.32167969]
["bitfinex","ETHUSD",1772570341232,5.99459805,1984.3,1983.4,0.001]
["bitfinex","ETHUSD",1772570342720,5.99459805,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1772570343323,0.001,1984.0,1983.4,4.32267969]
["bitfinex","ETHUSD",1772570344329,0.001,1984.0,1983.6,2.28698227]
["bitfinex","ETHUSD",1772570344634,0.001,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1772570347238,5.99559805,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1772570347437,5.99559805,1984.0,1983.4,1.26145938]
["bitfinex","ETHUSD",1772570349041,7.25474221,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772570351442,7.25474221,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1772570351821,5.99459805,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1772570352221,5.99459805,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1772570353220,5.99459805,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1772570353417,1.26039828,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772570353418,5.99459805,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772570355648,7.25525056,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772570356436,7.25525056,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772570356628,5.99459805,1982.9,1981.9,1.59990454]
["bitfinex","ETHUSD",1772570356845,5.99459805,1982.7,1981.9,0.33848924]
["bitfinex","ETHUSD",1772570357238,5.99459805,1982.7,1981.8,4.03635354]
["bitfinex","ETHUSD",1772570357840,5.99459805,1982.5,1981.8,4.03635354]
["bitfinex","ETHUSD",1772570358155,5.99459805,1982.5,1981.8,1.26147686]
["bitfinex","ETHUSD",1772570358353,8.49650379,1982.7,1982.0,4.32377969]
["bitfinex","ETHUSD",1772570358651,9.75741642,1982.7,1982.0,4.32377969]
["bitfinex","ETHUSD",1772570359651,9.75741642,1982.7,1981.8,1.26147686]
["bitfinex","ETHUSD",1772570359652,6.46049146,1982.6,1981.8,5.58525655]
["bitfinex","ETHUSD",1772570360066,7.72146346,1982.6,1981.9,4.32377969]
["bitfinex","ETHUSD",1772570360632,2.166,1982.7,1982.0,4.32377969]
["bitfinex","ETHUSD",1772570360830,6.46049146,1982.6,1981.8,5.58525655]
["bitfinex","ETHUSD",1772570361064,6.46049146,1982.6,1981.6,5.58537764]
["bitfinex","ETHUSD",1772570361354,6.46049146,1982.6,1981.2,7.3342824]
["bitfinex","ETHUSD",1772570361355,6.46049146,1982.4,1981.3,5.58555572]
["bitfinex","ETHUSD",1772570361565,6.46049146,1982.4,1981.4,4.32377969]
["bitfinex","ETHUSD",1772570361763,6.46049146,1982.6,1981.6,4.32377969]
["bitfinex","ETHUSD",1772570361975,9.88750506,1982.6,1981.7,5.5853228]
["bitfinex","ETHUSD",1772570362958,1.26084325,1982.8,1981.9,4.32377969]
["bitfinex","ETHUSD",1772570363267,3.42684325,1982.8,1981.9,4.32377969]
["bitfinex","ETHUSD",1772570363563,2.166,1982.8,1981.9,4.32377969]
["bitfinex","ETHUSD",1772570363769,8.62649146,1982.8,1981.9,4.32377969]
["bitfinex","ETHUSD",1772570364144,0.66363768,1983.3,1982.4,6.61076196]
["bitfinex","ETHUSD",1772570364452,2.83063768,1983.3,1982.5,4.32377969]
["bitfinex","ETHUSD",1772570365457,6.46049146,1983.2,1982.5,4.32377969]
["bitfinex","ETHUSD",1772570366751,2.83063768,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1772570366959,4.09116523,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1772570367134,0.001,1983.2,1982.6,1.26097044]
["bitfinex","ETHUSD",1772570368461,0.001,1983.2,1982.7,2.28698227]
["bitfinex","ETHUSD",1772570368759,1.92317014,1983.3,1982.7,1.26085793]
["bitfinex","ETHUSD",1772570368926,8.3836616,1983.3,1982.7,1.26085793]
["bitfinex","ETHUSD",1772570369125,8.3836616,1983.3,1982.5,5.04405601]
["bitfinex","ETHUSD",1772570369549,8.3836616,1983.3,1982.5,9.3678357]
["bitfinex","ETHUSD",1772570369956,6.46049146,1983.2,1982.5,9.3678357]
["bitfinex","ETHUSD",1772570370463,1.92317014,1983.3,1982.5,9.3678357]
["bitfinex","ETHUSD",1772570371263,0.66263768,1983.3,1982.5,9.3678357]
["bitfinex","ETHUSD",1772570371555,1.92316586,1983.3,1982.5,9.3678357]
["bitfinex","ETHUSD",1772570371761,1.92316654,1983.3,1982.6,4.32377969]
["bitfinex","ETHUSD",1772570372358,8.383658,1983.3,1982.6,4.32377969]
["bitfinex","ETHUSD",1772570372550,6.46049146,1984.1,1983.2,6.61076196]
["bitfinex","ETHUSD",1772570372788,6.46049146,1984.1,1983.4,1.26040885]
["bitfinex","ETHUSD",1772570372789,7.7215738,1984.0,1983.4,1.26040885]
["bitfinex","ETHUSD",1772570374344,7.7215738,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1772570375364,7.7215738,1984.0,1983.1,5.5844322]
["bitfinex","ETHUSD",1772570377767,7.7215738,1984.0,1983.2,4.32377969]
["bitfinex","ETHUSD",1772570378362,7.7215738,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1772570378562,7.7215738,1984.0,1983.1,5.5844322]
["bitfinex","ETHUSD",1772570378870,7.7215738,1984.0,1983.2,0.0011]
["bitfinex","ETHUSD",1772570379078,0.001,1983.9,1983.2,0.0011]
["bitfinex","ETHUSD",1772570379239,6.46149146,1983.9,1983.2,0.0011]
["bitfinex","ETHUSD",1772570380342,1.26020768,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772570380542,7.72069914,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772570380753,5.04133882,1984.0,1983.6,2.28698227]
["bitfinex","ETHUSD",1772570380754,0.001,1984.0,1983.6,2.28698227]
["bitfinex","ETHUSD",1772570380952,2.163,1984.5,1983.7,4.32377969]
["bitfinex","ETHUSD",1772570381152,6.46049146,1984.4,1983.7,4.32377969]
["bitfinex","ETHUSD",1772570381358,6.46049146,1984.4,1983.6,2.28698227]
["bitfinex","ETHUSD",1772570381654,6.46049146,1984.4,1983.6,6.61076196]
["bitfinex","ETHUSD",1772570381852,6.46049146,1984.4,1983.7,4.32377969]
["bitfinex","ETHUSD",1772570382353,6.46049146,1984.4,1983.5,4.32377969]
["bitfinex","ETHUSD",1772570382567,7.72038159,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1772570385584,6.46049146,1984.3,1983.6,5.58411443]
["bitfinex","ETHUSD",1772570385765,7.72038699,1984.3,1983.6,5.58411443]
["bitfinex","ETHUSD",1772570386677,6.46049146,1984.2,1983.2,1.26167982]
["bitfinex","ETHUSD",1772570386973,6.46049146,1984.0,1983.2,0.0011]
["bitfinex","ETHUSD",1772570387155,6.46049146,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772570388777,7.75129081,1983.7,1983.2,0.0011]
["bitfinex","ETHUSD",1772570390367,1.26022323,1983.8,1983.2,4.32487969]
["bitfinex","ETHUSD",1772570390746,1.26022323,1983.8,1983.2,5.58542544]
["bitfinex","ETHUSD",1772570390945,7.75124283,1983.8,1983.2,5.58542544]
["bitfinex","ETHUSD",1772570391377,7.75124283,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772570392178,7.75124283,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772570393173,7.75123265,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772570393378,2.163,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772570393673,6.4910196,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772570395168,6.4910196,1983.7,1983.0,4.32487969]
["bitfinex","ETHUSD",1772570395169,7.75130728,1983.7,1983.0,4.17808184]
["bitfinex","ETHUSD",1772570395371,7.75130728,1983.7,1982.9,2.28808227]
["bitfinex","ETHUSD",1772570395372,6.4910196,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772570395679,6.4910196,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772570396867,8.6540196,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772570398170,1.26065251,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772570398885,7.75167211,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772570400224,2.28798227,1983.9,1982.9,0.0011]
["bitfinex","ETHUSD",1772570400494,6.4910196,1983.7,1982.9,0.0011]
["bitfinex","ETHUSD",1772570401491,3.42420768,1983.8,1982.9,4.17918184]
["bitfinex","ETHUSD",1772570401684,9.91522728,1983.8,1982.9,4.17918184]
["bitfinex","ETHUSD",1772570402091,0.001,1983.9,1983.0,4.17808184]
["bitfinex","ETHUSD",1772570402306,0.001,1983.9,1983.2,4.17808184]
["bitfinex","ETHUSD",1772570403259,0.001,1983.9,1983.3,4.17808184]
["bitfinex","ETHUSD",1772570403791,6.4910196,1984.4,1983.6,4.17808184]
["bitfinex","ETHUSD",1772570403967,1.25978702,1984.5,1983.6,4.17808184]
["bitfinex","ETHUSD",1772570404168,7.75080662,1984.5,1983.6,4.17808184]
["bitfinex","ETHUSD",1772570404393,7.75080662,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1772570404995,0.001,1983.9,1983.7,1.26027121]
["bitfinex","ETHUSD",1772570405491,7.75080662,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1772570405884,7.75080662,1984.5,1983.7,5.43835305]
["bitfinex","ETHUSD",1772570405885,6.4910196,1984.5,1983.7,5.43835305]
["bitfinex","ETHUSD",1772570406267,7.75079168,1984.5,1983.8,4.17808184]
["bitfinex","ETHUSD",1772570406683,0.001,1984.8,1984.0,3.20386432]
["bitfinex","ETHUSD",1772570406866,1.26058143,1984.8,1984.1,4.28496157]
["bitfinex","ETHUSD",1772570408261,7.75160103,1984.8,1984.1,4.28496157]
["bitfinex","ETHUSD",1772570408963,7.75160103,1984.8,1984.0,1.26004737]
["bitfinex","ETHUSD",1772570409478,6.4910196,1984.6,1983.6,5.04121696]
["bitfinex","ETHUSD",1772570409669,6.4910196,1984.6,1983.6,9.32617853]
["bitfinex","ETHUSD",1772570410567,6.4910196,1984.6,1983.6,5.04121696]
["bitfinex","ETHUSD",1772570410892,6.4910196,1984.6,1983.6,9.32617853]
["bitfinex","ETHUSD",1772570411089,7.75078276,1984.5,1983.6,9.32617853]
["bitfinex","ETHUSD",1772570411471,6.4910196,1984.5,1983.7,4.28496157]
["bitfinex","ETHUSD",1772570411672,6.4920196,1984.8,1984.0,4.28496157]
["bitfinex","ETHUSD",1772570411883,0.001,1984.8,1984.0,4.28496157]
["bitfinex","ETHUSD",1772570412475,0.001,1984.8,1984.1,4.28496157]
["bitfinex","ETHUSD",1772570412693,0.001,1984.9,1984.3,4.28496157]
["bitfinex","ETHUSD",1772570412997,0.002,1985.1,1984.4,5.54478821]
["bitfinex","ETHUSD",1772570413188,0.002,1985.1,1984.5,4.28496157]
["bitfinex","ETHUSD",1772570414200,6.4930196,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1772570415001,6.4930196,1985.1,1984.1,5.03994617]
["bitfinex","ETHUSD",1772570415294,1.25944584,1985.0,1984.1,5.03994617]
["bitfinex","ETHUSD",1772570415469,6.4910196,1985.0,1984.2,4.28496157]
["bitfinex","ETHUSD",1772570416207,6.4910196,1985.0,1984.1,5.03994617]
["bitfinex","ETHUSD",1772570416880,6.4920196,1985.0,1984.1,5.03994617]
["bitfinex","ETHUSD",1772570417376,1.25950929,1984.9,1984.1,9.32490774]
["bitfinex","ETHUSD",1772570418001,6.4920196,1985.0,1984.2,4.28496157]
["bitfinex","ETHUSD",1772570418175,7.75146837,1985.0,1984.2,4.28496157]
["bitfinex","ETHUSD",1772570418361,6.4920196,1985.0,1984.2,4.28496157]
["bitfinex","ETHUSD",1772570418565,7.75148066,1985.0,1984.2,4.28496157]
["bitfinex","ETHUSD",1772570419792,7.75146894,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1772570419998,0.001,1985.0,1984.4,4.28496157]
["bitfinex","ETHUSD",1772570420189,0.002,1985.1,1984.4,4.28496157]
["bitfinex","ETHUSD",1772570421196,0.002,1985.4,1985.0,4.28396157]
["bitfinex","ETHUSD",1772570421880,0.002,1985.4,1984.8,1.8]
["bitfinex","ETHUSD",1772570421881,0.002,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1772570422272,0.002,1985.6,1985.0,4.28396157]
["bitfinex","ETHUSD",1772570422575,0.3538658,1985.8,1985.0,4.28396157]
["bitfinex","ETHUSD",1772570422791,0.002,1985.8,1985.0,4.28396157]
["bitfinex","ETHUSD",1772570423295,0.002,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1772570423296,7.44836315,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1772570423591,7.44836315,1985.8,1984.9,7.34447086]
["bitfinex","ETHUSD",1772570424399,7.44836315,1985.8,1984.9,3.06050929]
["bitfinex","ETHUSD",1772570425108,7.44836315,1985.8,1984.9,3.0604977]
["bitfinex","ETHUSD",1772570425396,7.44836315,1985.8,1984.8,1.31210179]
["bitfinex","ETHUSD",1772570426583,7.44836315,1985.8,1983.9,4.28396157]
["bitfinex","ETHUSD",1772570426784,6.18741033,1985.6,1983.9,5.04052974]
["bitfinex","ETHUSD",1772570426978,6.18741033,1985.6,1984.0,5.59606336]
["bitfinex","ETHUSD",1772570427278,6.18741033,1985.6,1984.1,5.59606336]
["bitfinex","ETHUSD",1772570427474,6.18741033,1985.4,1984.1,5.59606336]
["bitfinex","ETHUSD",1772570427868,7.44661101,1985.4,1984.5,6.85582652]
["bitfinex","ETHUSD",1772570428265,7.44661101,1985.4,1984.5,1.25976316]
["bitfinex","ETHUSD",1772570429269,7.44661101,1985.4,1984.3,5.039433]
["bitfinex","ETHUSD",1772570429705,7.44661101,1985.4,1984.4,5.59606336]
["bitfinex","ETHUSD",1772570430009,6.18841033,1985.7,1984.5,6.85582652]
["bitfinex","ETHUSD",1772570430600,0.001,1985.7,1984.7,5.59606336]
["bitfinex","ETHUSD",1772570432005,1.26000186,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1772570432399,7.44741219,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1772570433786,7.44741219,1985.7,1984.8,6.85563611]
["bitfinex","ETHUSD",1772570434186,7.44741219,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1772570436403,7.44741219,1985.7,1984.8,5.59606336]
["bitfinex","ETHUSD",1772570436994,6.18841033,1985.7,1984.8,5.59606336]
["bitfinex","ETHUSD",1772570437199,7.44741535,1985.7,1984.8,5.59606336]
["bitfinex","ETHUSD",1772570439330,0.002,1985.8,1985.1,5.59506336]
["bitfinex","ETHUSD",1772570439988,0.002,1985.8,1985.2,1.8]
["bitfinex","ETHUSD",1772570440190,0.002,1985.8,1985.3,5.59506336]
["bitfinex","ETHUSD",1772570440911,0.002,1985.6,1985.3,5.59506336]
["bitfinex","ETHUSD",1772570441107,0.001,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1772570441306,0.002,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772570441812,0.002,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1772570443204,0.002,1985.9,1985.3,5.0367684]
["bitfinex","ETHUSD",1772570443600,6.18941033,1985.9,1985.2,3.05926805]
["bitfinex","ETHUSD",1772570444215,6.18941033,1985.9,1985.0,5.03774581]
["bitfinex","ETHUSD",1772570444541,6.18741033,1985.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1772570444898,6.18741033,1985.7,1984.9,1.26050473]
["bitfinex","ETHUSD",1772570445099,6.18741033,1985.7,1984.9,0.001]
["bitfinex","ETHUSD",1772570445328,6.18741033,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1772570446627,0.002,1985.9,1985.1,5.59506336]
["bitfinex","ETHUSD",1772570446801,1.26088395,1985.9,1985.1,5.59506336]
["bitfinex","ETHUSD",1772570447129,7.44829428,1985.9,1985.0,1.8]
["bitfinex","ETHUSD",1772570447344,7.44829428,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1772570447634,6.18741033,1985.7,1985.0,3.05939849]
["bitfinex","ETHUSD",1772570449235,0.002,1985.9,1985.1,5.59506336]
["bitfinex","ETHUSD",1772570450017,5.94543755,1985.9,1985.1,5.59506336]
["bitfinex","ETHUSD",1772570451338,1.25893846,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1772570451508,7.20436401,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1772570452437,5.94543755,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1772570452637,7.2043177,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1772570453241,0.002,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1772570454444,5.94543755,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1772570456010,7.20440351,1985.8,1985.1,5.03727584]
["bitfinex","ETHUSD",1772570456744,7.20440351,1985.8,1985.0,5.03770464]
["bitfinex","ETHUSD",1772570457115,7.20440351,1985.8,1984.9,1.802]
["bitfinex","ETHUSD",1772570457340,5.94343755,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1772570458123,5.94343755,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1772570460345,5.94343755,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1772570460551,7.20260183,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1772570460922,5.94343755,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1772570461247,7.20256942,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1772570461554,5.94343755,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1772570461711,7.20246167,1985.7,1984.9,0.001]
["bitfinex","ETHUSD",1772570462814,5.94343755,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1772570464138,5.94343755,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772570464929,5.94343755,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1772570465124,5.94343755,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772570465442,5.94343755,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772570467870,7.20281994,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772570468741,5.94343755,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772570468939,1.25937004,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1772570469131,9.35574875,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1772570469521,5.94343755,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1772570469750,7.20271685,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1772570469952,5.94343755,1985.6,1984.8,5.59706336]
["bitfinex","ETHUSD",1772570470320,7.20252288,1985.6,1984.8,5.59706336]
["bitfinex","ETHUSD",1772570470824,5.94343755,1985.6,1984.8,5.59706336]
["bitfinex","ETHUSD",1772570471042,7.20252274,1985.6,1984.8,5.59706336]
["bitfinex","ETHUSD",1772570471219,7.20252274,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772570471953,5.94343755,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1772570472439,5.94343755,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1772570474051,7.20281994,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772570474266,5.94343755,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772570474565,1.2592309,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1772570474761,7.20260979,1985.5,1984.8,5.59706336]
["bitfinex","ETHUSD",1772570476164,5.94343755,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1772570476354,7.20256646,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1772570476560,2.154,1985.6,1984.9,6.85557265]
["bitfinex","ETHUSD",1772570477750,1.26100321,1985.7,1984.9,6.85557265]
["bitfinex","ETHUSD",1772570478263,7.55289913,1985.7,1984.8,0.001]
["bitfinex","ETHUSD",1772570478439,7.55289913,1985.7,1984.7,5.58856424]
["bitfinex","ETHUSD",1772570479040,7.55289913,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1772570479544,6.10337071,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772570480473,7.3625022,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772570482067,6.10337071,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772570482246,0.002,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1772570482647,6.10537071,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1772570484663,6.10337071,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772570485571,6.10337071,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1772570486268,6.10337071,1985.4,1984.4,1.25978355]
["bitfinex","ETHUSD",1772570486968,6.10337071,1985.2,1984.4,1.25978355]
["bitfinex","ETHUSD",1772570487270,6.10337071,1985.1,1984.4,1.25978355]
["bitfinex","ETHUSD",1772570487472,6.10337071,1985.3,1984.4,6.84934779]
["bitfinex","ETHUSD",1772570487671,3.4161921,1985.4,1984.4,6.84934779]
["bitfinex","ETHUSD",1772570490174,2.157,1985.4,1984.4,5.12978355]
["bitfinex","ETHUSD",1772570490377,6.10337071,1985.5,1984.6,5.58956424]
["bitfinex","ETHUSD",1772570490678,7.36250549,1985.5,1984.6,5.58956424]
["bitfinex","ETHUSD",1772570492144,7.36250549,1985.5,1984.8,5.58956424]
["bitfinex","ETHUSD",1772570492346,6.10337071,1985.5,1984.8,5.58956424]
["bitfinex","ETHUSD",1772570492556,7.36251749,1985.5,1984.8,5.58956424]
["bitfinex","ETHUSD",1772570492765,7.36250313,1985.5,1984.8,5.58956424]
["bitfinex","ETHUSD",1772570493160,6.10337071,1985.5,1984.8,5.58956424]
["bitfinex","ETHUSD",1772570493557,7.36250949,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1772570493969,7.36250949,1985.5,1984.7,6.84920045]
["bitfinex","ETHUSD",1772570496461,6.10337071,1985.5,1984.7,6.84920045]
["bitfinex","ETHUSD",1772570496786,0.002,1985.6,1984.7,6.84920045]
["bitfinex","ETHUSD",1772570497084,0.002,1985.6,1984.8,5.58956424]
["bitfinex","ETHUSD",1772570497285,7.36443684,1985.6,1984.8,5.58956424]
["bitfinex","ETHUSD",1772570498255,3.54560324,1985.6,1984.6,1.25969968]
["bitfinex","ETHUSD",1772570498455,6.10337071,1985.5,1984.5,10.72027621]
["bitfinex","ETHUSD",1772570498654,6.10337071,1985.5,1984.5,5.13071197]
["bitfinex","ETHUSD",1772570499083,6.10337071,1985.5,1984.5,10.72027621]
["bitfinex","ETHUSD",1772570499387,6.10337071,1985.4,1984.6,5.58956424]
["bitfinex","ETHUSD",1772570499584,7.36443684,1985.6,1984.6,5.58956424]
["bitfinex","ETHUSD",1772570500266,7.36443684,1985.6,1984.8,5.58956424]
["bitfinex","ETHUSD",1772570500672,7.62337071,1985.4,1984.8,5.58956424]
["bitfinex","ETHUSD",1772570501284,1.52,1985.4,1984.8,5.58956424]
["bitfinex","ETHUSD",1772570501862,0.002,1985.6,1985.0,4.06956424]
["bitfinex","ETHUSD",1772570502371,0.002,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1772570504190,0.002,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1772570504391,0.002,1985.5,1985.3,1.25925552]
["bitfinex","ETHUSD",1772570504974,0.002,1985.5,1985.1,5.03741111]
["bitfinex","ETHUSD",1772570505191,6.10537071,1985.5,1985.0,1.25940863]
["bitfinex","ETHUSD",1772570506191,0.002,1985.5,1985.0,5.32897287]
["bitfinex","ETHUSD",1772570506698,0.002,1985.5,1985.1,4.06956424]
["bitfinex","ETHUSD",1772570508796,0.002,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1772570509870,0.002,1985.5,1985.2,5.3288832]
["bitfinex","ETHUSD",1772570511397,0.002,1985.6,1985.2,5.3288832]
["bitfinex","ETHUSD",1772570511398,0.002,1985.6,1985.3,4.06956424]
["bitfinex","ETHUSD",1772570511597,0.001,1986.1,1985.5,4.06756424]
["bitfinex","ETHUSD",1772570511807,7.36407445,1986.4,1985.5,4.06756424]
["bitfinex","ETHUSD",1772570512009,6.10551364,1986.4,1985.5,4.06756424]
["bitfinex","ETHUSD",1772570512909,7.36407634,1986.4,1985.5,4.06756424]
["bitfinex","ETHUSD",1772570514103,7.36407634,1986.4,1985.4,5.03660531]
["bitfinex","ETHUSD",1772570514504,7.36407634,1986.4,1985.5,4.06756424]
["bitfinex","ETHUSD",1772570514678,6.10551364,1986.4,1985.5,4.06756424]
["bitfinex","ETHUSD",1772570515190,6.10551364,1986.4,1985.7,4.06756424]
["bitfinex","ETHUSD",1772570515391,7.36407229,1986.4,1985.7,4.06756424]
["bitfinex","ETHUSD",1772570515609,6.10551364,1986.4,1985.7,4.06756424]
["bitfinex","ETHUSD",1772570515914,0.002,1986.3,1985.7,4.06756424]
["bitfinex","ETHUSD",1772570516314,0.002,1986.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1772570516492,6.10751364,1986.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1772570518618,7.36616002,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1772570520189,6.10751364,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1772570520390,0.002,1986.4,1986.0,4.06756424]
["bitfinex","ETHUSD",1772570520896,0.002,1986.4,1986.1,1.2587483]
["bitfinex","ETHUSD",1772570521095,6.10751364,1986.4,1985.6,1.802]
["bitfinex","ETHUSD",1772570521298,6.10751364,1986.4,1985.6,7.1286295]
["bitfinex","ETHUSD",1772570521706,6.10751364,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772570522823,6.10751364,1986.4,1985.6,5.3266295]
["bitfinex","ETHUSD",1772570523021,7.36611238,1986.4,1985.6,5.3266295]
["bitfinex","ETHUSD",1772570523703,6.10751364,1986.4,1985.7,4.06756424]
["bitfinex","ETHUSD",1772570524101,7.36608094,1986.4,1985.7,4.06756424]
["bitfinex","ETHUSD",1772570524694,7.36608595,1986.4,1985.7,4.06756424]
["bitfinex","ETHUSD",1772570524894,7.36608595,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772570525625,7.36608595,1986.4,1985.6,5.3266295]
["bitfinex","ETHUSD",1772570525918,6.10751364,1986.4,1985.7,4.06756424]
["bitfinex","ETHUSD",1772570526693,7.36607501,1986.4,1985.7,4.06756424]
["bitfinex","ETHUSD",1772570527025,7.36607501,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772570527724,7.36607501,1986.4,1985.3,3.0612092]
["bitfinex","ETHUSD",1772570528025,7.36607501,1986.4,1985.3,7.12877344]
["bitfinex","ETHUSD",1772570528421,0.002,1986.3,1985.3,3.0612092]
["bitfinex","ETHUSD",1772570528622,6.10551364,1986.2,1985.3,3.0612092]
["bitfinex","ETHUSD",1772570528828,6.10551364,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1772570529011,1.2587483,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1772570529207,6.10551364,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1772570531698,6.10551364,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772570532518,6.10551364,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772570534617,6.10551364,1985.8,1985.1,1.7632605]
["bitfinex","ETHUSD",1772570534618,6.10551364,1985.6,1985.1,1.7632605]
["bitfinex","ETHUSD",1772570535208,6.10551364,1985.6,1985.1,0.50387924]
["bitfinex","ETHUSD",1772570535409,6.10551364,1985.6,1985.1,1.76325251]
["bitfinex","ETHUSD",1772570536617,8.25951364,1986.0,1985.2,4.06856424]
["bitfinex","ETHUSD",1772570536938,6.10551364,1985.9,1985.2,4.06856424]
["bitfinex","ETHUSD",1772570538515,6.10551364,1985.9,1985.3,5.32781976]
["bitfinex","ETHUSD",1772570540012,7.36439019,1985.9,1985.3,5.32781976]
["bitfinex","ETHUSD",1772570540223,6.12574106,1985.7,1985.1,0.50387924]
["bitfinex","ETHUSD",1772570540610,6.12574106,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772570540937,6.12574106,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772570542822,7.38493316,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772570543429,6.12574106,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772570545036,7.38476291,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1772570547937,7.38476291,1985.7,1985.1,0.49586337]
["bitfinex","ETHUSD",1772570550355,7.38468958,1985.8,1985.2,4.07056424]
["bitfinex","ETHUSD",1772570550651,6.12574106,1985.8,1985.2,4.07056424]
["bitfinex","ETHUSD",1772570551258,7.38468467,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1772570551431,7.38468467,1985.8,1985.2,9.10758635]
["bitfinex","ETHUSD",1772570551432,7.38468467,1985.8,1985.2,5.3298832]
["bitfinex","ETHUSD",1772570551761,7.38468467,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1772570552430,7.38468467,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1772570552753,7.38668467,1985.8,1985.2,1.26031893]
["bitfinex","ETHUSD",1772570553857,0.002,1985.8,1985.3,4.07056424]
["bitfinex","ETHUSD",1772570554056,0.002,1985.9,1985.3,4.07056424]
["bitfinex","ETHUSD",1772570554256,0.002,1986.1,1985.4,4.07056424]
["bitfinex","ETHUSD",1772570556767,0.002,1986.1,1985.6,4.07056424]
["bitfinex","ETHUSD",1772570557063,0.002,1986.3,1985.6,4.06956424]
["bitfinex","ETHUSD",1772570558930,0.002,1986.3,1985.8,4.06756424]
["bitfinex","ETHUSD",1772570559739,0.002,1986.5,1986.1,4.06756424]
["bitfinex","ETHUSD",1772570559929,0.002,1986.6,1986.1,4.06756424]
["bitfinex","ETHUSD",1772570561156,0.002,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1772570562537,6.12574106,1986.9,1986.3,4.06756424]
["bitfinex","ETHUSD",1772570563471,7.3839862,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1772570563765,7.3839862,1986.9,1986.2,5.03463275]
["bitfinex","ETHUSD",1772570564066,7.3839862,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1772570565267,6.12574106,1986.9,1986.1,4.06756424]
["bitfinex","ETHUSD",1772570565475,0.002,1986.8,1986.2,5.32624916]
["bitfinex","ETHUSD",1772570565650,6.12774106,1986.8,1986.2,5.32624916]
["bitfinex","ETHUSD",1772570565847,6.12774106,1986.8,1986.3,4.06756424]
["bitfinex","ETHUSD",1772570566052,0.002,1986.8,1986.3,4.06756424]
["bitfinex","ETHUSD",1772570567760,6.12774106,1986.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1772570568268,0.002,1986.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1772570568492,0.002,1987.1,1986.5,4.06756424]
["bitfinex","ETHUSD",1772570568971,5.91280011,1987.1,1986.5,4.06756424]
["bitfinex","ETHUSD",1772570569667,5.91280011,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1772570572178,5.91280011,1987.1,1986.6,5.32599573]
["bitfinex","ETHUSD",1772570572978,7.17091729,1987.1,1986.4,1.2585367]
["bitfinex","ETHUSD",1772570573948,7.17091729,1987.1,1986.3,3.87]
["bitfinex","ETHUSD",1772570574146,7.17091729,1987.1,1986.2,3.06668159]
["bitfinex","ETHUSD",1772570574379,5.91080011,1986.9,1986.1,1.2587289]
["bitfinex","ETHUSD",1772570574778,5.91080011,1986.9,1985.9,5.03536215]
["bitfinex","ETHUSD",1772570575773,5.91080011,1986.9,1986.0,4.06756424]
["bitfinex","ETHUSD",1772570576276,5.91080011,1986.9,1985.9,5.03534297]
["bitfinex","ETHUSD",1772570576277,5.91080011,1986.7,1985.9,5.03534297]
["bitfinex","ETHUSD",1772570576478,5.91080011,1986.7,1985.7,5.0358446]
["bitfinex","ETHUSD",1772570577387,5.91080011,1986.7,1985.7,9.10340884]
["bitfinex","ETHUSD",1772570577970,5.91080011,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1772570580556,5.91080011,1986.7,1986.0,4.06856424]
["bitfinex","ETHUSD",1772570580758,0.002,1986.8,1986.0,4.06856424]
["bitfinex","ETHUSD",1772570581483,0.002,1986.8,1986.1,4.06756424]
["bitfinex","ETHUSD",1772570581686,5.91280011,1986.8,1986.1,4.06756424]
["bitfinex","ETHUSD",1772570581862,7.17110511,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1772570584589,5.91080011,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1772570585097,5.91080011,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1772570585403,5.91080011,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1772570586199,3.19503362,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1772570586379,8.51039501,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772570586900,5.91080011,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1772570587095,5.91080011,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772570589367,5.91080011,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772570590567,7.16991017,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772570594508,7.16991017,1985.6,1985.1,0.49686337]
["bitfinex","ETHUSD",1772570594676,7.16991017,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1772570595505,5.91080011,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1772570595674,5.91080011,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772570596081,7.17011907,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772570596505,5.91080011,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772570596881,8.06980011,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772570597086,9.32899391,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772570598206,6.36855455,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772570598707,6.36855455,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772570599504,6.36855455,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1772570600094,1.25931896,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1772570600284,7.42725256,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1772570602312,4.44345465,1985.4,1984.7,4.07156424]
["bitfinex","ETHUSD",1772570602313,9.59015168,1985.4,1984.7,4.07156424]
["bitfinex","ETHUSD",1772570602479,6.1679336,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1772570602680,6.1679336,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772570603310,6.1679336,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772570603610,6.1679336,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772570603814,6.1669336,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772570604018,6.1679336,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772570604315,7.42763328,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772570604728,9.71201854,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1772570604889,9.71201854,1984.8,1984.2,0.0011]
["bitfinex","ETHUSD",1772570605085,7.42756389,1984.8,1984.2,0.0011]
["bitfinex","ETHUSD",1772570605284,2.165,1985.0,1984.2,4.07366424]
["bitfinex","ETHUSD",1772570605608,1.25937101,1985.2,1984.2,4.07366424]
["bitfinex","ETHUSD",1772570605910,7.42730461,1985.2,1984.2,4.07366424]
["bitfinex","ETHUSD",1772570606289,7.42730461,1985.2,1984.3,1.25989013]
["bitfinex","ETHUSD",1772570608215,1.26127616,1985.3,1984.4,4.07256424]
["bitfinex","ETHUSD",1772570608410,0.002,1985.3,1984.6,4.07256424]
["bitfinex","ETHUSD",1772570609289,0.002,1985.6,1984.8,4.07056424]
["bitfinex","ETHUSD",1772570611113,0.002,1985.6,1984.9,5.33007353]
["bitfinex","ETHUSD",1772570611286,0.002,1985.6,1985.0,4.07056424]
["bitfinex","ETHUSD",1772570612588,0.002,1985.6,1985.1,4.07056424]
["bitfinex","ETHUSD",1772570612790,0.002,1985.6,1984.9,5.33007353]
["bitfinex","ETHUSD",1772570613293,0.002,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1772570613494,0.002,1985.6,1985.0,4.07056424]
["bitfinex","ETHUSD",1772570615720,6.1679336,1985.5,1984.8,3.87]
["bitfinex","ETHUSD",1772570615928,6.1679336,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772570616294,6.1699336,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772570617935,7.429096,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772570618801,6.1699336,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772570619327,7.42906276,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772570619698,6.1699336,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772570620092,0.002,1985.5,1985.1,4.07056424]
["bitfinex","ETHUSD",1772570620292,0.002,1985.5,1984.9,4.07156424]
["bitfinex","ETHUSD",1772570620293,1.2611294,1985.5,1984.9,4.07156424]
["bitfinex","ETHUSD",1772570620511,7.429063,1985.5,1984.9,4.07156424]
["bitfinex","ETHUSD",1772570623801,7.429063,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1772570625026,7.429063,1985.5,1984.9,1.26045892]
["bitfinex","ETHUSD",1772570625362,6.1679336,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772570625833,6.1699336,1985.5,1984.9,4.07156424]
["bitfinex","ETHUSD",1772570626328,7.42906819,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1772570626502,6.1699336,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1772570626904,7.42906551,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1772570627809,7.42906551,1985.5,1984.9,1.26050929]
["bitfinex","ETHUSD",1772570628008,6.1699336,1985.5,1984.9,5.33107353]
["bitfinex","ETHUSD",1772570628331,0.002,1985.5,1985.0,4.07056424]
["bitfinex","ETHUSD",1772570628531,0.002,1985.5,1985.0,4.07156424]
["bitfinex","ETHUSD",1772570629104,7.51248391,1985.5,1985.0,4.07156424]
["bitfinex","ETHUSD",1772570629304,7.51248391,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772570630639,7.51248391,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1772570635025,6.25334654,1985.5,1984.9,4.07256424]
["bitfinex","ETHUSD",1772570635347,6.25134654,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1772570636141,0.002,1985.5,1984.9,4.07256424]
["bitfinex","ETHUSD",1772570636348,6.25334654,1985.5,1984.9,4.07256424]
["bitfinex","ETHUSD",1772570636555,7.5124784,1985.5,1984.9,4.07256424]
["bitfinex","ETHUSD",1772570637980,0.002,1985.5,1985.1,4.07156424]
["bitfinex","ETHUSD",1772570638715,0.002,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1772570638716,1.26113154,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1772570638920,7.51247808,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1772570639363,7.51247808,1985.5,1984.9,1.2604609]
["bitfinex","ETHUSD",1772570639741,7.51247808,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1772570640130,7.51247808,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772570640333,6.25134654,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772570642069,0.002,1985.4,1985.0,4.07256424]
["bitfinex","ETHUSD",1772570644130,0.002,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1772570644463,0.002,1985.4,1985.2,4.07156424]
["bitfinex","ETHUSD",1772570644630,0.002,1985.6,1985.2,4.07156424]
["bitfinex","ETHUSD",1772570646562,0.002,1985.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1772570646861,6.25334654,1985.6,1985.2,1.25928444]
["bitfinex","ETHUSD",1772570647031,6.25334654,1985.6,1985.1,1.25934245]
["bitfinex","ETHUSD",1772570648482,6.25134654,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772570648761,6.25134654,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1772570649596,6.25134654,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1772570650943,6.25134654,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1772570652160,6.25134654,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1772570652355,2.172,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772570652669,6.25134654,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772570653053,7.51085583,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772570654448,6.25134654,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772570655671,7.51085583,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772570656570,6.25134654,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772570656870,7.51257351,1985.4,1984.8,4.07356424]
["bitfinex","ETHUSD",1772570657781,7.51257351,1985.4,1984.8,5.33312776]
["bitfinex","ETHUSD",1772570657979,7.51254007,1985.4,1984.8,5.33312776]
["bitfinex","ETHUSD",1772570658272,6.25334654,1985.4,1984.8,5.33312776]
["bitfinex","ETHUSD",1772570658643,7.51253912,1985.4,1984.8,5.33312776]
["bitfinex","ETHUSD",1772570658842,6.25334654,1985.4,1984.8,5.33312776]
["bitfinex","ETHUSD",1772570659081,0.002,1985.4,1984.9,4.07256424]
["bitfinex","ETHUSD",1772570659287,0.002,1985.5,1984.8,1.26056352]
["bitfinex","ETHUSD",1772570659586,0.002,1985.5,1984.9,4.07256424]
["bitfinex","ETHUSD",1772570659769,0.002,1985.5,1985.1,4.07256424]
["bitfinex","ETHUSD",1772570661675,0.002,1985.5,1985.1,4.07056424]
["bitfinex","ETHUSD",1772570661884,0.002,1985.5,1985.3,3.199677]
["bitfinex","ETHUSD",1772570662463,0.002,1985.7,1985.3,3.199677]
["bitfinex","ETHUSD",1772570662781,0.001,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1772570664185,0.001,1985.7,1985.1,5.03727584]
["bitfinex","ETHUSD",1772570665269,0.001,1985.4,1985.1,5.03727584]
["bitfinex","ETHUSD",1772570667790,16.001,1985.4,1985.1,5.03727584]
["bitfinex","ETHUSD",1772570668187,6.501,1985.7,1985.1,5.03727584]
["bitfinex","ETHUSD",1772570668790,7.76001456,1985.7,1985.1,5.03727584]
["bitfinex","ETHUSD",1772570669998,7.76000414,1985.7,1985.1,5.03727584]
["bitfinex","ETHUSD",1772570670372,7.76000414,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1772570671090,7.76000414,1985.7,1985.0,3.0683961]
["bitfinex","ETHUSD",1772570671294,7.76000414,1985.7,1985.0,1.2593961]
["bitfinex","ETHUSD",1772570673691,7.76000414,1985.7,1984.9,0.0011]
["bitfinex","ETHUSD",1772570674798,6.5,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1772570675100,6.4995,1985.1,1984.3,1.2598438]
["bitfinex","ETHUSD",1772570675297,6.4995,1985.1,1984.2,1.26100514]
["bitfinex","ETHUSD",1772570675800,6.4995,1984.9,1984.2,0.0011]
["bitfinex","ETHUSD",1772570677003,6.4995,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772570677301,6.4995,1984.9,1984.2,0.0011]
["bitfinex","ETHUSD",1772570677686,6.4995,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772570678011,6.4995,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772570678898,5.03792317,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772570678899,7.75894584,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772570681401,6.4995,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772570682794,7.75862868,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1772570684007,6.4995,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1772570686478,7.75865163,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1772570686681,6.4995,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1772570686912,0.002,1985.6,1984.6,0.001]
["bitfinex","ETHUSD",1772570687409,6.5015,1985.6,1984.6,0.001]
["bitfinex","ETHUSD",1772570688137,0.002,1985.6,1984.6,0.001]
["bitfinex","ETHUSD",1772570688501,0.002,1985.6,1984.7,0.001]
["bitfinex","ETHUSD",1772570688900,6.5015,1985.6,1984.7,0.001]
["bitfinex","ETHUSD",1772570689506,6.5015,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772570692097,7.76057282,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772570692285,6.5015,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772570692482,7.76056666,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772570692689,6.5015,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772570692887,7.76056557,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772570693084,6.5015,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772570693777,7.76058948,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772570694304,6.5015,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772570694615,7.7605694,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772570695634,6.5015,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772570695816,7.7605726,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772570697713,6.5015,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1772570697883,7.76056608,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1772570698287,6.5015,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1772570698788,7.76056693,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1772570699287,6.5015,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1772570699700,7.76056933,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1772570700418,7.7605664,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1772570701018,7.7605664,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1772570701612,6.4995,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1772570701795,6.4995,1985.4,1984.7,8.91029101]
["bitfinex","ETHUSD",1772570701796,7.75872029,1985.4,1984.7,0.002]
["bitfinex","ETHUSD",1772570701990,6.4995,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1772570702198,0.002,1985.6,1984.9,6.34803248]
["bitfinex","ETHUSD",1772570703513,0.002,1985.8,1985.3,6.34803248]
["bitfinex","ETHUSD",1772570703825,0.002,1985.8,1985.4,7.60722458]
["bitfinex","ETHUSD",1772570704622,0.002,1985.9,1985.5,6.34803248]
["bitfinex","ETHUSD",1772570704827,6.23116565,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1772570705325,0.002,1985.9,1985.4,7.60722458]
["bitfinex","ETHUSD",1772570708335,7.48785477,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1772570708913,7.48785477,1986.2,1985.2,1.25926606]
["bitfinex","ETHUSD",1772570709211,7.48785477,1986.2,1985.2,7.60729854]
["bitfinex","ETHUSD",1772570709609,7.48787738,1986.2,1985.2,7.60729854]
["bitfinex","ETHUSD",1772570710200,7.48787738,1986.2,1985.2,1.25926606]
["bitfinex","ETHUSD",1772570710403,7.48787738,1986.2,1985.2,7.60729854]
["bitfinex","ETHUSD",1772570710661,6.22916565,1986.1,1985.2,7.60729854]
["bitfinex","ETHUSD",1772570711199,3.54260805,1986.2,1984.7,1.26059245]
["bitfinex","ETHUSD",1772570711200,6.22916565,1985.8,1984.7,1.26059245]
["bitfinex","ETHUSD",1772570711400,1.25871173,1986.2,1984.7,1.26059245]
["bitfinex","ETHUSD",1772570711401,6.22916565,1985.5,1984.7,1.26059245]
["bitfinex","ETHUSD",1772570712045,6.22916565,1985.5,1984.7,1.09978157]
["bitfinex","ETHUSD",1772570712246,6.22916565,1985.0,1984.5,1.26071088]
["bitfinex","ETHUSD",1772570714012,6.22916565,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772570714532,6.22916565,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772570714533,7.48861149,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772570714739,6.22916565,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772570715510,5.03680519,1985.4,1984.5,0.001]
["bitfinex","ETHUSD",1772570715511,6.22916565,1985.4,1984.5,6.34903248]
["bitfinex","ETHUSD",1772570716206,6.22916565,1985.4,1984.6,6.34803248]
["bitfinex","ETHUSD",1772570716408,6.22916565,1985.4,1984.8,6.34803248]
["bitfinex","ETHUSD",1772570717010,6.22916565,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772570718006,6.02939757,1985.6,1984.7,7.60926015]
["bitfinex","ETHUSD",1772570718447,7.2885101,1985.6,1984.7,7.60926015]
["bitfinex","ETHUSD",1772570719015,7.2885101,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1772570720826,7.2885101,1985.6,1984.7,6.31225277]
["bitfinex","ETHUSD",1772570722642,6.02939757,1985.6,1984.7,6.31225277]
["bitfinex","ETHUSD",1772570722818,7.28846668,1985.6,1984.8,7.57182552]
["bitfinex","ETHUSD",1772570723218,7.28846668,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1772570724043,6.43367127,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772570724259,6.43367127,1985.0,1984.5,1.26075139]
["bitfinex","ETHUSD",1772570725020,6.43367127,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1772570725733,2.28389632,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1772570725931,2.28389632,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772570725932,6.43367127,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772570726132,6.43367127,1985.0,1984.2,1.26105363]
["bitfinex","ETHUSD",1772570726641,6.43367127,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772570728126,7.69311984,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772570728330,6.43367127,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772570730634,7.6928989,1985.4,1984.7,0.0011]
["bitfinex","ETHUSD",1772570730831,6.43367127,1985.4,1984.7,0.0011]
["bitfinex","ETHUSD",1772570732151,6.43367127,1985.4,1984.7,6.31335277]
["bitfinex","ETHUSD",1772570732531,7.69288529,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1772570733055,6.43367127,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1772570734444,7.69286514,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1772570735336,7.69286514,1985.4,1984.7,0.0011]
["bitfinex","ETHUSD",1772570736446,6.43367127,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772570737462,7.6930012,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772570737630,6.43367127,1984.9,1984.3,1.25988068]
["bitfinex","ETHUSD",1772570738228,6.43367127,1984.9,1984.2,1.26100219]
["bitfinex","ETHUSD",1772570738560,6.43367127,1984.6,1984.0,11.26214515]
["bitfinex","ETHUSD",1772570738783,6.43367127,1984.6,1984.0,11.26217825]
["bitfinex","ETHUSD",1772570739342,6.43367127,1984.6,1983.7,0.35334609]
["bitfinex","ETHUSD",1772570739343,6.43367127,1984.1,1983.7,0.35334609]
["bitfinex","ETHUSD",1772570739664,6.43367127,1984.1,1983.7,1.61360919]
["bitfinex","ETHUSD",1772570739870,6.43367127,1984.1,1983.7,0.35334609]
["bitfinex","ETHUSD",1772570739871,7.69369751,1984.1,1983.7,0.35334609]
["bitfinex","ETHUSD",1772570740431,7.69369751,1984.1,1983.4,1.2604155]
["bitfinex","ETHUSD",1772570742162,6.43367127,1984.1,1983.4,6.31225277]
["bitfinex","ETHUSD",1772570742469,7.69370418,1984.1,1983.4,6.31225277]
["bitfinex","ETHUSD",1772570743648,7.69370418,1984.1,1983.3,5.0430945]
["bitfinex","ETHUSD",1772570744561,7.69370418,1984.1,1983.3,0.0011]
["bitfinex","ETHUSD",1772570744877,7.69370418,1984.1,1983.2,6.31335277]
["bitfinex","ETHUSD",1772570744878,6.43367127,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772570745171,3.42803291,1984.1,1983.2,7.57394167]
["bitfinex","ETHUSD",1772570745172,6.43367127,1984.1,1983.2,7.57394167]
["bitfinex","ETHUSD",1772570745334,7.69369037,1984.1,1983.2,7.57394167]
["bitfinex","ETHUSD",1772570745761,6.43367127,1984.1,1983.2,7.57394167]
["bitfinex","ETHUSD",1772570747067,7.69354515,1984.4,1983.2,7.57394167]
["bitfinex","ETHUSD",1772570748548,6.0091736,1984.1,1983.2,7.57394167]
["bitfinex","ETHUSD",1772570750237,6.0091736,1984.1,1983.3,0.0011]
["bitfinex","ETHUSD",1772570751064,6.0091736,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772570751868,6.0091736,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772570752042,6.0091736,1983.5,1983.0,1.26177732]
["bitfinex","ETHUSD",1772570752665,6.0091736,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772570754446,6.0091736,1983.5,1983.0,5.96228676]
["bitfinex","ETHUSD",1772570755698,6.0091736,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1772570756663,6.0091736,1983.9,1983.1,7.22183927]
["bitfinex","ETHUSD",1772570756968,6.0091736,1983.9,1983.1,3.07365251]
["bitfinex","ETHUSD",1772570757166,6.0091736,1983.8,1983.1,3.07365251]
["bitfinex","ETHUSD",1772570757471,6.0091736,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1772570757966,1.26027121,1983.7,1983.0,5.04371005]
["bitfinex","ETHUSD",1772570758173,6.0091736,1983.6,1983.0,5.04371005]
["bitfinex","ETHUSD",1772570759959,6.0091736,1983.8,1983.1,5.96118676]
["bitfinex","ETHUSD",1772570760163,7.26928039,1984.0,1983.2,7.2217757]
["bitfinex","ETHUSD",1772570760672,6.0091736,1983.8,1983.1,5.96118676]
["bitfinex","ETHUSD",1772570760849,1.26010679,1984.0,1983.1,5.96118676]
["bitfinex","ETHUSD",1772570760850,6.0091736,1984.0,1983.1,5.96118676]
["bitfinex","ETHUSD",1772570761054,6.0091736,1984.0,1983.0,1.26177802]
["bitfinex","ETHUSD",1772570761553,6.0091736,1984.0,1983.0,7.22296478]
["bitfinex","ETHUSD",1772570761751,6.0091736,1984.0,1983.1,0.0011]
["bitfinex","ETHUSD",1772570762153,6.0091736,1983.8,1983.1,5.96228676]
["bitfinex","ETHUSD",1772570763954,6.0091736,1984.0,1983.2,5.96118676]
["bitfinex","ETHUSD",1772570764276,2.28389632,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1772570764277,7.26917556,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1772570764578,7.26917556,1984.2,1983.4,7.22164859]
["bitfinex","ETHUSD",1772570765474,0.001,1984.3,1983.4,7.22164859]
["bitfinex","ETHUSD",1772570765785,7.27006605,1984.3,1983.4,7.22164859]
["bitfinex","ETHUSD",1772570767497,7.2700679,1984.3,1983.4,7.22164859]
["bitfinex","ETHUSD",1772570767852,6.0101736,1984.3,1983.4,7.22164859]
["bitfinex","ETHUSD",1772570768169,7.27007098,1984.3,1983.4,7.22164859]
["bitfinex","ETHUSD",1772570769056,0.001,1984.3,1983.4,7.22164859]
["bitfinex","ETHUSD",1772570769244,0.001,1984.3,1983.6,5.96118676]
["bitfinex","ETHUSD",1772570769442,0.001,1984.3,1983.4,7.22164859]
["bitfinex","ETHUSD",1772570769443,7.27008053,1984.3,1983.4,7.22164859]
["bitfinex","ETHUSD",1772570770077,6.0101736,1984.3,1983.4,7.22164859]
["bitfinex","ETHUSD",1772570771074,0.001,1984.3,1983.5,5.96118676]
["bitfinex","ETHUSD",1772570771260,6.0091736,1984.7,1983.5,5.96118676]
["bitfinex","ETHUSD",1772570771569,7.26881218,1984.7,1983.5,5.96118676]
["bitfinex","ETHUSD",1772570771769,6.0091736,1984.7,1983.5,5.96118676]
["bitfinex","ETHUSD",1772570771977,6.0091736,1984.7,1983.7,5.96118676]
["bitfinex","ETHUSD",1772570772178,6.0091736,1984.7,1983.9,5.96118676]
["bitfinex","ETHUSD",1772570772356,6.0091736,1984.7,1984.1,5.96118676]
["bitfinex","ETHUSD",1772570772944,0.001,1985.3,1984.3,5.96118676]
["bitfinex","ETHUSD",1772570773168,7.26943487,1985.3,1984.5,5.96118676]
["bitfinex","ETHUSD",1772570773886,7.26943487,1985.3,1984.4,1.816]
["bitfinex","ETHUSD",1772570774081,7.26943487,1985.3,1984.4,7.77718676]
["bitfinex","ETHUSD",1772570774253,7.26943487,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1772570774906,7.26943487,1985.3,1984.4,3.07578867]
["bitfinex","ETHUSD",1772570775079,7.26943487,1985.3,1984.3,1.25985701]
["bitfinex","ETHUSD",1772570775283,7.26943487,1985.3,1984.1,5.03994885]
["bitfinex","ETHUSD",1772570775602,6.0091736,1985.1,1984.1,5.03994885]
["bitfinex","ETHUSD",1772570775796,6.0091736,1985.1,1984.2,5.96118676]
["bitfinex","ETHUSD",1772570776006,6.0091736,1985.1,1984.1,5.03994885]
["bitfinex","ETHUSD",1772570776210,6.0091736,1985.1,1984.1,11.00113561]
["bitfinex","ETHUSD",1772570776374,6.0091736,1984.9,1984.0,5.04024988]
["bitfinex","ETHUSD",1772570776575,6.0091736,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1772570776809,6.0091736,1984.9,1983.9,1.26009681]
["bitfinex","ETHUSD",1772570777990,6.0091736,1984.9,1983.6,1.32587074]
["bitfinex","ETHUSD",1772570778521,6.17423471,1984.7,1983.6,7.4053114]
["bitfinex","ETHUSD",1772570780219,6.20042208,1984.4,1983.2,1.2616332]
["bitfinex","ETHUSD",1772570780518,3.20222211,1984.5,1983.2,1.2616332]
["bitfinex","ETHUSD",1772570780519,6.20042208,1984.0,1983.2,0.0011]
["bitfinex","ETHUSD",1772570781505,6.20042208,1984.0,1983.2,6.08054066]
["bitfinex","ETHUSD",1772570782700,6.20042208,1984.0,1983.2,0.0011]
["bitfinex","ETHUSD",1772570782904,6.20042208,1983.8,1983.2,1.26163663]
["bitfinex","ETHUSD",1772570783783,6.20042208,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772570784794,6.20042208,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772570786110,6.20042208,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772570786513,6.20042208,1983.5,1982.8,0.0001]
["bitfinex","ETHUSD",1772570786714,6.20042208,1983.3,1982.8,0.0001]
["bitfinex","ETHUSD",1772570788613,7.46100864,1983.3,1982.8,0.0001]
["bitfinex","ETHUSD",1772570788839,5.04034584,1984.1,1982.8,6.07954066]
["bitfinex","ETHUSD",1772570788840,2.159,1983.9,1982.8,6.07954066]
["bitfinex","ETHUSD",1772570789039,6.20042208,1983.8,1982.8,6.07954066]
["bitfinex","ETHUSD",1772570790909,6.20042208,1983.8,1983.0,6.07944066]
["bitfinex","ETHUSD",1772570791414,7.46063249,1983.8,1983.0,6.07944066]
["bitfinex","ETHUSD",1772570791614,6.20042208,1983.8,1983.0,6.07944066]
["bitfinex","ETHUSD",1772570792536,7.46063121,1983.8,1983.0,6.07944066]
["bitfinex","ETHUSD",1772570793849,7.46063121,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1772570794880,6.20042208,1983.8,1983.1,7.34009317]
["bitfinex","ETHUSD",1772570796088,0.79330009,1984.3,1983.1,7.34009317]
["bitfinex","ETHUSD",1772570796251,7.46037571,1984.2,1983.1,7.34009317]
["bitfinex","ETHUSD",1772570796446,6.20042208,1984.2,1983.1,7.34009317]
["bitfinex","ETHUSD",1772570797681,6.20042208,1984.2,1983.2,1.816]
["bitfinex","ETHUSD",1772570797880,0.001,1983.7,1983.3,6.07944066]
["bitfinex","ETHUSD",1772570798192,0.001,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1772570799104,0.001,1983.7,1983.2,3.07658249]
["bitfinex","ETHUSD",1772570799395,0.001,1983.7,1983.2,9.15602315]
["bitfinex","ETHUSD",1772570799565,0.001,1983.7,1983.3,6.07944066]
["bitfinex","ETHUSD",1772570800185,0.001,1983.7,1983.4,1.26046183]
["bitfinex","ETHUSD",1772570800766,0.001,1983.7,1983.2,1.816]
["bitfinex","ETHUSD",1772570800971,6.20142208,1983.7,1983.2,3.07653821]
["bitfinex","ETHUSD",1772570805277,7.46171654,1983.7,1983.2,3.07653821]
["bitfinex","ETHUSD",1772570805472,6.20142208,1983.7,1983.2,3.07653821]
["bitfinex","ETHUSD",1772570806165,7.46170984,1983.7,1983.2,3.07653821]
["bitfinex","ETHUSD",1772570806366,7.46170984,1983.7,1983.1,1.26059912]
["bitfinex","ETHUSD",1772570806579,7.46170984,1983.7,1983.0,5.13067572]
["bitfinex","ETHUSD",1772570806799,7.46170984,1983.7,1982.9,0.0011]
["bitfinex","ETHUSD",1772570807092,7.46170984,1983.7,1982.9,1.26187262]
["bitfinex","ETHUSD",1772570807261,7.46170984,1983.7,1982.9,0.0011]
["bitfinex","ETHUSD",1772570807777,6.20042208,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772570809595,5.96077898,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772570811604,7.22130436,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772570813807,5.96077898,1983.5,1982.9,6.25168851]
["bitfinex","ETHUSD",1772570815090,7.22208623,1983.7,1982.9,6.25168851]
["bitfinex","ETHUSD",1772570816117,7.22208623,1983.7,1982.9,5.04396434]
["bitfinex","ETHUSD",1772570816484,7.22208623,1983.7,1982.9,11.29455285]
["bitfinex","ETHUSD",1772570816685,7.22208623,1983.7,1983.0,6.25058851]
["bitfinex","ETHUSD",1772570817325,5.96177898,1983.7,1983.0,6.25058851]
["bitfinex","ETHUSD",1772570817786,0.001,1983.7,1983.1,6.25058851]
["bitfinex","ETHUSD",1772570817983,0.001,1983.7,1982.9,5.04396434]
["bitfinex","ETHUSD",1772570817984,5.96077898,1983.6,1982.9,1.26185749]
["bitfinex","ETHUSD",1772570820943,5.96077898,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772570821412,0.001,1983.5,1982.9,6.25168851]
["bitfinex","ETHUSD",1772570821801,0.001,1983.5,1983.0,6.25058851]
["bitfinex","ETHUSD",1772570821999,0.001,1983.7,1983.1,6.25058851]
["bitfinex","ETHUSD",1772570822424,0.001,1983.7,1983.2,6.25058851]
["bitfinex","ETHUSD",1772570822805,0.001,1983.7,1983.4,6.25058851]
["bitfinex","ETHUSD",1772570823089,5.96077898,1984.3,1983.5,6.25058851]
["bitfinex","ETHUSD",1772570823292,5.96077898,1984.3,1983.3,7.51111389]
["bitfinex","ETHUSD",1772570823725,5.96077898,1984.3,1983.2,1.26053739]
["bitfinex","ETHUSD",1772570823893,5.96077898,1984.3,1983.1,1.26060136]
["bitfinex","ETHUSD",1772570824531,5.96077898,1984.1,1983.1,1.26060136]
["bitfinex","ETHUSD",1772570824828,5.96077898,1983.7,1982.9,0.0011]
["bitfinex","ETHUSD",1772570826023,5.96077898,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772570826938,1.26046183,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772570827316,3.41246183,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772570832303,6.61368394,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772570832503,0.49034997,1983.1,1982.8,0.0001]
["bitfinex","ETHUSD",1772570832838,0.49034997,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772570833046,5.07322467,1983.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772570833237,2.29143735,1982.7,1981.9,0.0011]
["bitfinex","ETHUSD",1772570833528,2.29143735,1982.7,1981.9,0.0001]
["bitfinex","ETHUSD",1772570833529,2.152,1982.6,1981.9,0.0001]
["bitfinex","ETHUSD",1772570833729,2.152,1982.6,1982.0,0.0023]
["bitfinex","ETHUSD",1772570833730,1.26103404,1982.5,1982.0,0.0023]
["bitfinex","ETHUSD",1772570835542,5.04413619,1982.9,1982.0,0.0023]
["bitfinex","ETHUSD",1772570835543,1.26071608,1983.0,1982.0,6.5023]
["bitfinex","ETHUSD",1772570835716,2.152,1983.0,1982.2,7.7612249]
["bitfinex","ETHUSD",1772570837037,2.152,1983.0,1982.3,6.5023]
["bitfinex","ETHUSD",1772570837734,3.41276382,1983.0,1982.4,7.76109765]
["bitfinex","ETHUSD",1772570838811,3.41276382,1983.0,1982.5,0.0023]
["bitfinex","ETHUSD",1772570842239,3.41276382,1983.0,1982.3,7.76112257]
["bitfinex","ETHUSD",1772570842937,3.41276382,1983.0,1982.3,6.5]
["bitfinex","ETHUSD",1772570843277,3.41276382,1983.0,1982.0,6.5]
["bitfinex","ETHUSD",1772570843612,3.41276382,1983.0,1982.0,6.5023]
["bitfinex","ETHUSD",1772570843806,5.70420117,1983.0,1982.0,0.0023]
["bitfinex","ETHUSD",1772570845613,5.70420117,1983.0,1982.0,0.0034]
["bitfinex","ETHUSD",1772570845815,0.001,1982.9,1982.0,0.0034]
["bitfinex","ETHUSD",1772570846643,0.001,1982.9,1982.0,0.0023]
["bitfinex","ETHUSD",1772570847356,0.001,1982.9,1982.1,0.0011]
["bitfinex","ETHUSD",1772570847720,0.001,1982.9,1982.2,0.0012]
["bitfinex","ETHUSD",1772570847913,0.001,1982.9,1982.1,0.0023]
["bitfinex","ETHUSD",1772570849119,0.001,1982.9,1982.1,6.5023]
["bitfinex","ETHUSD",1772570849744,2.151,1982.8,1982.1,6.5023]
["bitfinex","ETHUSD",1772570849941,1.26090684,1982.7,1982.1,0.0023]
["bitfinex","ETHUSD",1772570851074,2.29143735,1982.4,1980.9,6.5]
["bitfinex","ETHUSD",1772570851242,0.2635163,1981.6,1981.0,0.0023]
["bitfinex","ETHUSD",1772570851443,2.15,1981.5,1980.8,0.0023]
["bitfinex","ETHUSD",1772570852041,2.15,1981.5,1980.4,6.5]
["bitfinex","ETHUSD",1772570852042,1.26173412,1981.4,1980.4,6.5]
["bitfinex","ETHUSD",1772570852441,1.26173412,1981.4,1980.5,0.0023]
["bitfinex","ETHUSD",1772570854171,1.26186149,1981.2,1980.5,0.0023]
["bitfinex","ETHUSD",1772570854849,2.098,1981.1,1980.5,6.5023]
["bitfinex","ETHUSD",1772570855273,3.36286149,1981.2,1980.5,6.5023]
["bitfinex","ETHUSD",1772570855476,1.26167045,1981.5,1980.6,6.5]
["bitfinex","ETHUSD",1772570855679,2.102,1981.3,1980.6,6.5]
["bitfinex","ETHUSD",1772570855857,1.26167045,1981.5,1980.8,6.5]
["bitfinex","ETHUSD",1772570856171,3.36567045,1981.5,1980.8,6.5]
["bitfinex","ETHUSD",1772570856954,3.63315949,1981.6,1981.0,6.5]
["bitfinex","ETHUSD",1772570857148,3.36964319,1981.6,1981.0,6.5]
["bitfinex","ETHUSD",1772570857867,1.26141581,1981.9,1981.2,6.5]
["bitfinex","ETHUSD",1772570858073,2.112,1981.8,1981.2,6.5]
["bitfinex","ETHUSD",1772570858252,0.001,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772570858746,0.001,1981.6,1981.3,0.0023]
["bitfinex","ETHUSD",1772570860579,0.001,1981.6,1980.6,0.0011]
["bitfinex","ETHUSD",1772570861354,2.122,1981.5,1980.8,6.5]
["bitfinex","ETHUSD",1772570861784,0.001,1981.6,1980.9,6.5023]
["bitfinex","ETHUSD",1772570862081,2.123,1981.4,1981.0,0.0012]
["bitfinex","ETHUSD",1772570862456,1.2617978,1981.3,1981.0,0.0012]
["bitfinex","ETHUSD",1772570862777,0.001,1981.6,1981.0,6.5012]
["bitfinex","ETHUSD",1772570862976,0.001,1981.6,1981.2,6.5]
["bitfinex","ETHUSD",1772570862977,1.26260689,1981.6,1981.2,6.5]
["bitfinex","ETHUSD",1772570863862,1.26260689,1981.6,1980.9,7.76204796]
["bitfinex","ETHUSD",1772570864550,2.128,1981.8,1981.1,6.5]
["bitfinex","ETHUSD",1772570864769,2.129,1982.0,1981.1,6.5]
["bitfinex","ETHUSD",1772570867252,1.26141581,1981.9,1981.1,7.76192082]
["bitfinex","ETHUSD",1772570869257,1.26141581,1981.9,1981.1,6.5]
["bitfinex","ETHUSD",1772570869588,1.26141581,1981.9,1981.1,7.76192149]
["bitfinex","ETHUSD",1772570869968,3.39641581,1981.9,1981.1,7.76192149]
["bitfinex","ETHUSD",1772570870186,5.0446451,1982.4,1981.1,7.76192149]
["bitfinex","ETHUSD",1772570870486,5.0436451,1982.4,1981.6,6.5]
["bitfinex","ETHUSD",1772570871682,1.26109765,1982.5,1981.8,6.5]
["bitfinex","ETHUSD",1772570873584,2.29143735,1982.4,1981.2,6.5]
["bitfinex","ETHUSD",1772570873785,1.26116127,1982.3,1981.2,6.5]
["bitfinex","ETHUSD",1772570874696,1.26116127,1982.3,1980.9,6.5]
["bitfinex","ETHUSD",1772570875695,1.26116127,1982.3,1981.1,6.5]
["bitfinex","ETHUSD",1772570875880,1.26116127,1982.3,1981.2,6.5]
["bitfinex","ETHUSD",1772570876194,2.138,1982.2,1981.2,6.5]
["bitfinex","ETHUSD",1772570876676,1.26116127,1982.3,1981.5,6.5]
["bitfinex","ETHUSD",1772570876997,3.39916127,1982.3,1981.5,6.5]
["bitfinex","ETHUSD",1772570878087,9.53378103,1982.3,1981.3,5.87793066]
["bitfinex","ETHUSD",1772570878399,6.13461976,1982.2,1981.3,5.87793066]
["bitfinex","ETHUSD",1772570880098,7.39590829,1982.1,1981.3,5.87793066]
["bitfinex","ETHUSD",1772570880293,7.39590829,1982.1,1981.3,7.13972415]
["bitfinex","ETHUSD",1772570880500,2.14,1982.0,1981.3,7.13972415]
["bitfinex","ETHUSD",1772570881001,2.14,1982.0,1981.3,5.87793066]
["bitfinex","ETHUSD",1772570881312,8.27461976,1982.0,1981.3,5.87793066]
["bitfinex","ETHUSD",1772570881603,8.27461976,1982.0,1981.1,7.13980552]
["bitfinex","ETHUSD",1772570881773,8.27461976,1982.0,1981.2,0.0011]
["bitfinex","ETHUSD",1772570881969,1.26141581,1981.9,1981.2,5.87903066]
["bitfinex","ETHUSD",1772570882969,7.39603557,1981.9,1981.2,0.0011]
["bitfinex","ETHUSD",1772570883667,6.13461976,1981.7,1981.0,0.0011]
["bitfinex","ETHUSD",1772570883880,1.26160678,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772570884213,6.13461976,1981.5,1981.0,0.0011]
["bitfinex","ETHUSD",1772570884498,8.27661976,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772570884697,6.13461976,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772570886102,7.39648125,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772570886401,7.39648125,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772570886603,7.39648125,1981.2,1980.6,0.0023]
["bitfinex","ETHUSD",1772570886908,1.26186149,1981.2,1980.6,5.88023066]
["bitfinex","ETHUSD",1772570887082,7.39648125,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1772570887794,7.39648125,1981.2,1980.3,0.0011]
["bitfinex","ETHUSD",1772570887795,6.13461976,1981.0,1980.3,0.0011]
["bitfinex","ETHUSD",1772570888110,6.13461976,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772570888407,6.13461976,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772570890091,1.26230749,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772570890704,3.40730749,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772570890882,2.145,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772570891078,6.13461976,1980.9,1980.3,5.87903066]
["bitfinex","ETHUSD",1772570891079,2.145,1980.9,1980.3,5.87903066]
["bitfinex","ETHUSD",1772570891400,2.144,1980.9,1980.3,5.87903066]
["bitfinex","ETHUSD",1772570891594,5.04770077,1981.2,1980.3,5.87903066]
["bitfinex","ETHUSD",1772570891803,2.146,1981.0,1980.4,5.87793066]
["bitfinex","ETHUSD",1772570892013,1.2620526,1980.9,1980.4,7.14025222]
["bitfinex","ETHUSD",1772570892217,3.40803666,1981.0,1980.4,7.14025222]
["bitfinex","ETHUSD",1772570893488,1.26216849,1980.9,1980.4,5.87793066]
["bitfinex","ETHUSD",1772570893696,1.26216849,1980.9,1980.3,0.0011]
["bitfinex","ETHUSD",1772570893901,3.40716849,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772570894088,1.26193866,1981.1,1980.5,7.14023815]
["bitfinex","ETHUSD",1772570894291,4.66910715,1981.1,1980.5,7.14023815]
["bitfinex","ETHUSD",1772570894708,4.66910715,1981.1,1980.5,5.87793066]
["bitfinex","ETHUSD",1772570895706,3.2931602,1981.7,1980.7,5.87793066]
["bitfinex","ETHUSD",1772570895707,1.26160678,1981.6,1980.7,5.87793066]
["bitfinex","ETHUSD",1772570895882,1.2245979,1981.5,1980.7,5.87793066]
["bitfinex","ETHUSD",1772570896083,1.26173412,1981.4,1980.9,5.87793066]
["bitfinex","ETHUSD",1772570897397,7.9616037,1981.7,1980.9,5.87793066]
["bitfinex","ETHUSD",1772570897398,1.26164105,1981.6,1980.9,5.87793066]
["bitfinex","ETHUSD",1772570897607,1.2245979,1981.5,1980.9,5.87793066]
["bitfinex","ETHUSD",1772570898293,1.26173412,1981.4,1980.9,7.13998253]
["bitfinex","ETHUSD",1772570899198,2.48630487,1981.5,1980.9,5.87793066]
["bitfinex","ETHUSD",1772570900296,2.48630487,1981.5,1980.9,7.13997659]
["bitfinex","ETHUSD",1772570900692,2.48630487,1981.5,1980.9,5.87793066]
["bitfinex","ETHUSD",1772570900892,2.48630487,1981.5,1980.6,7.47753951]
["bitfinex","ETHUSD",1772570900893,8.86185748,1981.5,1980.6,7.47753951]
["bitfinex","ETHUSD",1772570901192,4.17693969,1981.7,1980.7,6.21530729]
["bitfinex","ETHUSD",1772570901914,10.5524923,1981.7,1980.7,6.21530729]
["bitfinex","ETHUSD",1772570902131,6.37555261,1981.6,1980.7,6.21530729]
["bitfinex","ETHUSD",1772570902326,7.63722306,1981.5,1980.7,6.21530729]
["bitfinex","ETHUSD",1772570902709,7.63722306,1981.5,1980.7,7.47748069]
["bitfinex","ETHUSD",1772570903505,7.63722306,1981.5,1980.7,6.21530729]
["bitfinex","ETHUSD",1772570903748,7.63722306,1981.5,1980.4,6.21640729]
["bitfinex","ETHUSD",1772570904051,7.63722306,1981.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772570904549,6.37555261,1981.4,1980.4,0.0011]
["bitfinex","ETHUSD",1772570905819,6.37555261,1981.2,1980.4,0.0011]
["bitfinex","ETHUSD",1772570906020,6.37555261,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772570906335,6.37555261,1981.0,1980.8,8.759e-05]
["bitfinex","ETHUSD",1772570906714,7.63760521,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772570908411,1.2620526,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772570908741,3.4120526,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772570908958,1.26186149,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772570909251,2.151,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772570910026,1.26186149,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772570910231,3.41286149,1981.2,1980.7,6.21640729]
["bitfinex","ETHUSD",1772570911962,9.7884141,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772570913372,3.41392712,1981.1,1980.7,6.21640729]
["bitfinex","ETHUSD",1772570913848,3.41392712,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772570915249,2.152,1981.1,1980.7,7.47852622]
["bitfinex","ETHUSD",1772570915749,3.41393048,1981.1,1980.7,6.21640729]
["bitfinex","ETHUSD",1772570915949,3.41393048,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772570918151,3.41393048,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772570918521,0.001,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772570919653,6.37655261,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772570920324,0.001,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772570921930,6.37655261,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772570922831,1.26193048,1981.1,1980.8,6.21640729]
["bitfinex","ETHUSD",1772570923142,1.26173412,1981.4,1980.8,6.21640729]
["bitfinex","ETHUSD",1772570923351,1.2627199,1981.5,1980.8,6.21640729]
["bitfinex","ETHUSD",1772570923856,1.2627199,1981.5,1980.9,7.47735989]
["bitfinex","ETHUSD",1772570924933,1.2627199,1981.5,1980.8,7.47847876]
["bitfinex","ETHUSD",1772570930070,0.001,1981.4,1980.8,7.47847876]
["bitfinex","ETHUSD",1772570930672,0.001,1981.5,1980.9,5.89141073]
["bitfinex","ETHUSD",1772570930966,0.76738816,1981.7,1981.0,5.89141073]
["bitfinex","ETHUSD",1772570931165,0.76738816,1981.7,1980.8,4.47608867]
["bitfinex","ETHUSD",1772570931166,2.159,1982.1,1981.2,5.89141073]
["bitfinex","ETHUSD",1772570931463,3.42032981,1982.1,1981.2,5.89141073]
["bitfinex","ETHUSD",1772570932045,3.42032981,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772570932362,3.42032981,1982.1,1981.4,5.89141073]
["bitfinex","ETHUSD",1772570933881,9.67243649,1982.1,1981.4,5.89141073]
["bitfinex","ETHUSD",1772570934376,9.67243649,1982.1,1981.4,7.15308133]
["bitfinex","ETHUSD",1772570934546,9.67243649,1982.1,1981.4,5.89141073]
["bitfinex","ETHUSD",1772570935372,9.67243649,1982.1,1981.4,7.1531436]
["bitfinex","ETHUSD",1772570936773,6.25210668,1982.0,1981.4,5.89141073]
["bitfinex","ETHUSD",1772570937075,6.25210668,1982.0,1981.2,7.15324921]
["bitfinex","ETHUSD",1772570938043,6.25210668,1982.0,1981.2,7.15325753]
["bitfinex","ETHUSD",1772570938770,1.26141581,1981.9,1981.2,7.15325753]
["bitfinex","ETHUSD",1772570940249,1.26231538,1982.1,1981.2,7.15325753]
["bitfinex","ETHUSD",1772570940753,1.26230475,1982.1,1981.2,7.15325753]
["bitfinex","ETHUSD",1772570940976,2.158,1982.3,1981.5,5.89141073]
["bitfinex","ETHUSD",1772570940977,1.26119346,1982.3,1981.5,5.89141073]
["bitfinex","ETHUSD",1772570941358,7.51330014,1982.3,1981.5,5.89141073]
["bitfinex","ETHUSD",1772570941873,0.001,1981.8,1981.5,5.89141073]
["bitfinex","ETHUSD",1772570942061,7.51330014,1982.3,1981.5,5.89141073]
["bitfinex","ETHUSD",1772570943448,7.51330014,1982.3,1981.3,1.26176554]
["bitfinex","ETHUSD",1772570943649,7.51330014,1982.3,1981.2,7.15323376]
["bitfinex","ETHUSD",1772570944702,6.25210668,1982.3,1981.3,5.89141073]
["bitfinex","ETHUSD",1772570944868,1.26116024,1982.4,1981.6,5.89141073]
["bitfinex","ETHUSD",1772570945352,7.51326692,1982.4,1981.6,5.89141073]
["bitfinex","ETHUSD",1772570945555,7.51326692,1982.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1772570945885,7.51326692,1982.4,1981.7,7.15295384]
["bitfinex","ETHUSD",1772570949362,11.296104,1982.6,1981.7,7.15295384]
["bitfinex","ETHUSD",1772570949592,13.455104,1982.6,1981.7,7.15295384]
["bitfinex","ETHUSD",1772570951076,6.25210668,1982.5,1981.7,7.15295384]
["bitfinex","ETHUSD",1772570951277,6.25210668,1982.5,1981.5,5.89141073]
["bitfinex","ETHUSD",1772570952074,6.25210668,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772570952396,6.25210668,1982.3,1981.6,7.15301751]
["bitfinex","ETHUSD",1772570952899,7.51294993,1982.8,1981.6,7.15301751]
["bitfinex","ETHUSD",1772570953412,7.51294993,1982.8,1981.6,5.89141073]
["bitfinex","ETHUSD",1772570953991,6.25210668,1982.4,1981.6,7.15297198]
["bitfinex","ETHUSD",1772570954197,8.41210668,1982.4,1981.6,7.15297198]
["bitfinex","ETHUSD",1772570955298,0.001,1982.5,1981.7,5.89141073]
["bitfinex","ETHUSD",1772570955873,6.25310668,1982.5,1981.7,5.89141073]
["bitfinex","ETHUSD",1772570956496,6.25310668,1982.5,1982.0,5.89141073]
["bitfinex","ETHUSD",1772570956497,0.001,1982.5,1982.0,5.89141073]
["bitfinex","ETHUSD",1772570956697,1.26089124,1982.8,1982.0,5.89141073]
["bitfinex","ETHUSD",1772570956897,1.26089124,1982.8,1982.2,5.89141073]
["bitfinex","ETHUSD",1772570959093,1.26089124,1982.8,1982.3,7.25112606]
["bitfinex","ETHUSD",1772570959682,1.26089124,1982.8,1982.3,5.98996479]
["bitfinex","ETHUSD",1772570960191,7.51392111,1982.9,1982.3,5.98996479]
["bitfinex","ETHUSD",1772570961111,1.26181443,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772570962608,1.26063782,1983.2,1982.5,5.98996479]
["bitfinex","ETHUSD",1772570963907,1.26063782,1983.2,1982.6,7.25093523]
["bitfinex","ETHUSD",1772570965085,2.16,1983.4,1982.8,5.98996479]
["bitfinex","ETHUSD",1772570965086,3.42050664,1983.4,1982.8,5.98996479]
["bitfinex","ETHUSD",1772570966089,3.42050664,1983.4,1982.8,7.25074738]
["bitfinex","ETHUSD",1772570966414,9.34703908,1983.4,1982.8,7.25080428]
["bitfinex","ETHUSD",1772570967516,5.92653244,1983.3,1982.7,1.26087952]
["bitfinex","ETHUSD",1772570968611,7.18696661,1983.5,1982.7,5.98996479]
["bitfinex","ETHUSD",1772570968794,1.26036665,1983.6,1983.0,5.98996479]
["bitfinex","ETHUSD",1772570969591,1.26014416,1983.9,1983.3,5.98996479]
["bitfinex","ETHUSD",1772570970495,1.26014416,1983.9,1983.4,1.26046183]
["bitfinex","ETHUSD",1772570970705,7.1866766,1983.9,1982.9,4.09111625]
["bitfinex","ETHUSD",1772570971015,7.1866766,1983.9,1982.9,7.25069293]
["bitfinex","ETHUSD",1772570971713,5.92653244,1983.7,1982.9,5.98996479]
["bitfinex","ETHUSD",1772570971898,5.92653244,1983.7,1982.8,1.26079863]
["bitfinex","ETHUSD",1772570972099,5.92653244,1983.7,1982.8,7.25076342]
["bitfinex","ETHUSD",1772570973215,7.18686718,1983.6,1982.5,1.26103404]
["bitfinex","ETHUSD",1772570973448,7.18686718,1983.6,1982.5,7.25099883]
["bitfinex","ETHUSD",1772570973914,7.18686718,1983.6,1982.3,3.06225394]
["bitfinex","ETHUSD",1772570974218,7.18686718,1983.6,1982.3,7.25221873]
["bitfinex","ETHUSD",1772570974819,5.92653244,1983.5,1982.3,7.25221873]
["bitfinex","ETHUSD",1772570976690,5.92653244,1983.3,1982.3,7.25221873]
["bitfinex","ETHUSD",1772570976910,5.92653244,1983.1,1982.3,7.25221873]
["bitfinex","ETHUSD",1772570978614,5.92653244,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772570978815,7.18723392,1983.1,1982.4,5.99106479]
["bitfinex","ETHUSD",1772570979394,7.18723392,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772570980522,7.18723392,1983.1,1982.4,5.99106479]
["bitfinex","ETHUSD",1772570980710,5.04255806,1983.2,1982.6,5.98996479]
["bitfinex","ETHUSD",1772570980711,1.26062989,1983.2,1982.6,5.98996479]
["bitfinex","ETHUSD",1772570980909,7.18716233,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1772570981924,7.18716233,1983.2,1982.4,5.99106479]
["bitfinex","ETHUSD",1772570982121,7.18716233,1983.2,1982.4,7.25214726]
["bitfinex","ETHUSD",1772570983726,1.26142605,1983.5,1982.8,5.98996479]
["bitfinex","ETHUSD",1772570983914,7.18794954,1983.5,1982.8,5.98996479]
["bitfinex","ETHUSD",1772570986311,7.18794954,1983.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1772570986525,0.001,1983.5,1982.9,7.25074445]
["bitfinex","ETHUSD",1772570986825,1.26140905,1983.5,1982.9,7.25074445]
["bitfinex","ETHUSD",1772570987631,0.001,1983.5,1982.9,7.25074445]
["bitfinex","ETHUSD",1772570988467,11.25461019,1984.0,1983.2,6.37597727]
["bitfinex","ETHUSD",1772570988911,6.21409596,1983.9,1983.2,6.37597727]
["bitfinex","ETHUSD",1772570989724,1.26008064,1984.0,1983.2,6.37597727]
["bitfinex","ETHUSD",1772570990631,1.26008064,1984.0,1982.9,1.26077966]
["bitfinex","ETHUSD",1772570990632,7.4741766,1984.0,1982.9,7.63672636]
["bitfinex","ETHUSD",1772570991135,7.4741766,1984.0,1982.8,3.06379069]
["bitfinex","ETHUSD",1772570991504,7.4741766,1984.0,1982.8,9.43976796]
["bitfinex","ETHUSD",1772570992133,7.4741766,1984.0,1983.3,0.0011]
["bitfinex","ETHUSD",1772570992337,0.001,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772570992515,6.21409596,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772570992716,1.26033474,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772570992921,7.4744307,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772570993311,7.4744307,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772570998744,1.26033474,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772570999039,3.4232502,1983.8,1983.3,6.37597727]
["bitfinex","ETHUSD",1772570999246,9.63734616,1983.8,1983.3,6.37597727]
["bitfinex","ETHUSD",1772571000218,5.04168595,1983.9,1983.3,6.37597727]
["bitfinex","ETHUSD",1772571000219,0.001,1983.9,1983.3,6.37597727]
["bitfinex","ETHUSD",1772571000425,6.21409596,1984.0,1983.2,6.37707727]
["bitfinex","ETHUSD",1772571000619,1.26001713,1984.1,1983.3,6.37597727]
["bitfinex","ETHUSD",1772571000820,0.001,1984.2,1983.6,6.37597727]
["bitfinex","ETHUSD",1772571001020,0.001,1984.2,1983.4,6.37597727]
["bitfinex","ETHUSD",1772571001021,7.47509812,1984.2,1983.4,6.37597727]
["bitfinex","ETHUSD",1772571001225,7.47509812,1984.2,1983.2,7.63765083]
["bitfinex","ETHUSD",1772571001426,6.21409596,1984.1,1983.2,0.0011]
["bitfinex","ETHUSD",1772571001627,6.21409596,1983.9,1983.2,7.63764384]
["bitfinex","ETHUSD",1772571001951,6.21409596,1983.7,1982.5,6.37597727]
["bitfinex","ETHUSD",1772571002558,6.21409596,1983.7,1982.8,6.37597727]
["bitfinex","ETHUSD",1772571002927,7.4744307,1983.6,1982.9,6.37597727]
["bitfinex","ETHUSD",1772571003161,7.4744307,1983.6,1982.5,6.37597727]
["bitfinex","ETHUSD",1772571003623,6.21409596,1983.3,1982.4,0.0011]
["bitfinex","ETHUSD",1772571003933,6.21409596,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772571004974,6.21409596,1982.8,1982.2,0.0011]
["bitfinex","ETHUSD",1772571005628,1.26077966,1982.9,1982.2,6.37707727]
["bitfinex","ETHUSD",1772571006048,1.26077966,1982.9,1982.2,0.0011]
["bitfinex","ETHUSD",1772571006049,7.47487562,1982.9,1982.2,0.0011]
["bitfinex","ETHUSD",1772571006451,7.47487562,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772571006955,1.26071608,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772571007757,7.47436717,1983.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772571007952,6.21409596,1983.3,1982.5,6.37707727]
["bitfinex","ETHUSD",1772571009162,6.21409596,1983.6,1982.8,6.37597727]
["bitfinex","ETHUSD",1772571010431,6.21409596,1983.6,1982.6,7.63694771]
["bitfinex","ETHUSD",1772571011077,1.26039828,1983.5,1982.6,7.63694771]
["bitfinex","ETHUSD",1772571011265,7.47449424,1983.5,1982.6,7.63694771]
["bitfinex","ETHUSD",1772571011682,7.47449424,1983.5,1982.5,0.0011]
["bitfinex","ETHUSD",1772571011872,7.47449424,1983.5,1982.5,1.26213169]
["bitfinex","ETHUSD",1772571012066,7.47449424,1983.5,1982.5,7.63810896]
["bitfinex","ETHUSD",1772571012457,1.26039828,1983.5,1982.5,7.63810896]
["bitfinex","ETHUSD",1772571013172,6.21409596,1983.5,1982.5,7.63810896]
["bitfinex","ETHUSD",1772571013498,6.21409596,1983.5,1982.5,0.0011]
["bitfinex","ETHUSD",1772571014188,6.21409596,1983.5,1982.5,7.6381034]
["bitfinex","ETHUSD",1772571014353,6.21409596,1983.5,1982.7,6.37597727]
["bitfinex","ETHUSD",1772571015257,1.26046183,1983.4,1982.8,7.63682052]
["bitfinex","ETHUSD",1772571015487,1.26027121,1983.7,1983.0,6.37597727]
["bitfinex","ETHUSD",1772571017062,7.47436717,1983.7,1982.6,1.26095119]
["bitfinex","ETHUSD",1772571017449,7.47436717,1983.7,1982.5,6.37707727]
["bitfinex","ETHUSD",1772571017655,6.21409596,1983.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772571018630,6.12933441,1983.5,1982.5,0.0011]
["bitfinex","ETHUSD",1772571018832,6.24966024,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1772571019132,3.20410429,1983.4,1982.5,0.0011]
["bitfinex","ETHUSD",1772571019133,6.24966024,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772571019333,6.24966024,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772571019542,6.24966024,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772571019543,6.24966024,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772571019830,1.26077966,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772571019831,6.24966024,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772571020533,9.6974399,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772571021534,1.26077966,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772571021833,7.511067,1983.5,1982.4,6.15802606]
["bitfinex","ETHUSD",1772571023557,0.001,1983.5,1982.5,1.26103404]
["bitfinex","ETHUSD",1772571023840,0.001,1983.5,1982.6,6.15802606]
["bitfinex","ETHUSD",1772571024547,3.58925045,1983.9,1982.7,1.803]
["bitfinex","ETHUSD",1772571024548,7.09132119,1983.9,1982.7,1.803]
["bitfinex","ETHUSD",1772571024708,8.35146629,1983.9,1982.8,6.15802606]
["bitfinex","ETHUSD",1772571025250,8.35147505,1983.9,1982.8,6.15802606]
["bitfinex","ETHUSD",1772571025618,7.50992215,1983.8,1982.9,1.26077966]
["bitfinex","ETHUSD",1772571026125,6.24966024,1983.8,1982.9,7.41880572]
["bitfinex","ETHUSD",1772571026326,7.50987094,1983.8,1982.9,7.41880572]
["bitfinex","ETHUSD",1772571027146,7.50987094,1983.8,1982.9,1.26077966]
["bitfinex","ETHUSD",1772571028053,7.50987094,1983.8,1982.6,11.20181398]
["bitfinex","ETHUSD",1772571028241,7.50987094,1983.8,1982.7,1.26086355]
["bitfinex","ETHUSD",1772571028617,7.50987094,1983.8,1982.6,1.26092324]
["bitfinex","ETHUSD",1772571028824,6.24966024,1983.3,1982.3,0.0011]
["bitfinex","ETHUSD",1772571029024,3.20410429,1983.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772571029025,6.24966024,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772571029648,6.24966024,1983.1,1982.3,1.26225432]
["bitfinex","ETHUSD",1772571029867,6.24966024,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772571030325,7.51037632,1983.0,1982.3,0.0011]
["bitfinex","ETHUSD",1772571031060,1.26070485,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772571031552,7.51036509,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772571032732,1.26052538,1983.3,1982.4,6.15912606]
["bitfinex","ETHUSD",1772571033052,7.51018562,1983.3,1982.4,0.0011]
["bitfinex","ETHUSD",1772571035751,6.24966024,1983.2,1982.4,0.0011]
["bitfinex","ETHUSD",1772571037033,6.24966024,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772571037232,6.24966024,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772571037632,6.24966024,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772571038768,9.70831275,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772571038939,7.51031275,1983.1,1982.3,6.15912606]
["bitfinex","ETHUSD",1772571039139,1.26065251,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772571040566,7.51031275,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772571040752,7.51031275,1983.1,1982.3,7.42024537]
["bitfinex","ETHUSD",1772571040959,7.51031275,1983.1,1982.3,1.26221931]
["bitfinex","ETHUSD",1772571041165,7.51031275,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772571041541,7.51031275,1983.1,1982.3,6.15912606]
["bitfinex","ETHUSD",1772571042539,7.51031275,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772571043146,7.51031275,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772571044375,6.24966024,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772571044575,6.24966024,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772571044886,6.24966024,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772571045048,6.24966024,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772571045377,6.24966024,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772571046245,8.45166024,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772571046562,2.202,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772571047869,3.46322369,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772571050276,5.04413619,1982.8,1982.0,6.44253457]
["bitfinex","ETHUSD",1772571050277,7.58918182,1982.8,1982.0,6.44253457]
["bitfinex","ETHUSD",1772571050451,1.26090684,1982.7,1982.0,6.44253457]
["bitfinex","ETHUSD",1772571050971,7.58918182,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1772571052757,2.208,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772571053148,2.208,1982.6,1982.0,6.44253457]
["bitfinex","ETHUSD",1772571054574,2.208,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772571054575,1.26103404,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772571054767,7.58930902,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772571055264,7.58930902,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772571055475,1.26103404,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772571055769,1.2619745,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772571055968,0.001,1982.6,1982.1,6.44253457]
["bitfinex","ETHUSD",1772571056158,1.26197502,1982.6,1982.1,6.44253457]
["bitfinex","ETHUSD",1772571056472,1.26197502,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772571056473,7.59025,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772571058375,1.26197502,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772571058680,7.59025,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772571060355,7.59025,1982.6,1982.0,6.44253457]
["bitfinex","ETHUSD",1772571060356,1.26197832,1982.6,1982.0,6.44253457]
["bitfinex","ETHUSD",1772571060587,6.32927498,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772571061580,6.32927498,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772571062582,6.32827498,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772571062781,6.32827498,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772571064880,1.26128853,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772571066482,7.58956351,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772571066992,6.32827498,1981.9,1981.1,0.0011]
["bitfinex","ETHUSD",1772571067175,6.32827498,1981.6,1980.9,0.0011]
["bitfinex","ETHUSD",1772571067492,6.32827498,1981.6,1980.7,0.0011]
["bitfinex","ETHUSD",1772571068773,6.32827498,1981.4,1980.7,0.0011]
["bitfinex","ETHUSD",1772571069083,8.55227498,1981.3,1980.7,0.0011]
["bitfinex","ETHUSD",1772571070992,1.26186149,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772571071989,7.59013647,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772571075078,6.32827498,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772571075264,6.32827498,1981.1,1980.0,7.70401132]
["bitfinex","ETHUSD",1772571075762,1.26186149,1981.2,1980.2,6.44143457]
["bitfinex","ETHUSD",1772571075962,2.241,1981.0,1980.2,6.44143457]
["bitfinex","ETHUSD",1772571076856,2.243,1981.0,1980.2,6.44143457]
["bitfinex","ETHUSD",1772571077287,7.59032758,1980.9,1979.8,7.70418838]
["bitfinex","ETHUSD",1772571077490,3.20410429,1980.6,1979.6,7.70427059]
["bitfinex","ETHUSD",1772571077691,6.32827498,1980.2,1979.3,6.44143457]
["bitfinex","ETHUSD",1772571077877,7.65561673,1980.2,1979.0,8.57282807]
["bitfinex","ETHUSD",1772571078268,7.65561673,1980.2,1979.0,7.30959738]
["bitfinex","ETHUSD",1772571078496,6.20213497,1979.8,1979.0,8.57284361]
["bitfinex","ETHUSD",1772571078663,2.248,1979.7,1979.0,8.57284361]
["bitfinex","ETHUSD",1772571078864,8.45013497,1979.7,1979.0,2.13141392]
["bitfinex","ETHUSD",1772571079064,2.248,1979.7,1979.0,2.13141392]
["bitfinex","ETHUSD",1772571079294,6.20213497,1980.0,1979.1,6.21561035]
["bitfinex","ETHUSD",1772571079468,3.51273337,1979.9,1979.1,6.21561035]
["bitfinex","ETHUSD",1772571079874,6.20213497,1979.8,1979.0,2.13141392]
["bitfinex","ETHUSD",1772571080475,6.20213497,1979.8,1979.0,0.86816281]
["bitfinex","ETHUSD",1772571080765,5.81168152,1979.9,1979.0,0.86816281]
["bitfinex","ETHUSD",1772571080766,6.20213497,1979.5,1979.0,0.86816281]
["bitfinex","ETHUSD",1772571080997,8.45613497,1979.4,1979.0,0.86816281]
["bitfinex","ETHUSD",1772571081289,1.2630728,1979.3,1978.6,1.26347609]
["bitfinex","ETHUSD",1772571081596,1.2630728,1979.3,1978.0,2.48547439]
["bitfinex","ETHUSD",1772571081597,6.20213497,1978.9,1978.0,2.48547439]
["bitfinex","ETHUSD",1772571081794,8.45713497,1978.9,1978.0,2.48547439]
["bitfinex","ETHUSD",1772571082291,6.20213497,1978.8,1978.0,2.48547439]
["bitfinex","ETHUSD",1772571082673,6.20213497,1978.6,1977.8,7.47959344]
["bitfinex","ETHUSD",1772571082880,6.20213497,1978.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1772571083192,6.20213497,1978.6,1977.7,7.479705]
["bitfinex","ETHUSD",1772571083392,1.26358352,1978.5,1977.7,7.479705]
["bitfinex","ETHUSD",1772571083786,6.20213497,1978.3,1977.6,1.42284797]
["bitfinex","ETHUSD",1772571084098,8.46113497,1978.3,1977.6,0.1587074]
["bitfinex","ETHUSD",1772571084298,8.46113497,1978.3,1977.6,1.42285164]
["bitfinex","ETHUSD",1772571084472,1.26343029,1978.8,1977.6,7.63846199]
["bitfinex","ETHUSD",1772571084783,7.46556526,1978.8,1977.6,7.63846199]
["bitfinex","ETHUSD",1772571085698,9.72656526,1978.8,1977.6,7.63846199]
["bitfinex","ETHUSD",1772571086003,6.20213497,1978.7,1977.6,7.63846199]
["bitfinex","ETHUSD",1772571087089,2.29894815,1978.4,1977.6,0.1587074]
["bitfinex","ETHUSD",1772571087295,6.20213497,1978.0,1977.6,0.1587074]
["bitfinex","ETHUSD",1772571087498,7.46616571,1977.8,1976.7,7.4803445]
["bitfinex","ETHUSD",1772571087671,9.76511386,1977.8,1976.7,7.4803445]
["bitfinex","ETHUSD",1772571087874,6.20213497,1977.7,1976.7,7.4803445]
["bitfinex","ETHUSD",1772571088707,6.20213497,1977.7,1976.7,1.26473415]
["bitfinex","ETHUSD",1772571089501,7.46629354,1977.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1772571089921,2.265,1977.7,1976.5,7.48047248]
["bitfinex","ETHUSD",1772571090413,6.20213497,1976.5,1974.0,0.87857099]
["bitfinex","ETHUSD",1772571090633,2.29894815,1975.4,1974.5,6.21561035]
["bitfinex","ETHUSD",1772571090784,2.72086054,1976.2,1974.5,6.21561035]
["bitfinex","ETHUSD",1772571090785,6.20213497,1976.2,1974.5,6.21561035]
["bitfinex","ETHUSD",1772571090981,2.5302,1976.5,1975.0,6.21561035]
["bitfinex","ETHUSD",1772571091191,0.2642,1976.5,1975.0,6.21561035]
["bitfinex","ETHUSD",1772571091378,6.20213497,1976.4,1975.0,6.16561035]
["bitfinex","ETHUSD",1772571091601,6.20213497,1976.2,1974.9,6.21561035]
["bitfinex","ETHUSD",1772571092376,6.20213497,1976.2,1974.8,4.10794815]
["bitfinex","ETHUSD",1772571093000,3.56393828,1976.3,1974.6,1.26603793]
["bitfinex","ETHUSD",1772571093001,6.20213497,1975.8,1974.6,1.26603793]
["bitfinex","ETHUSD",1772571093195,6.20213497,1975.7,1974.6,1.26603793]
["bitfinex","ETHUSD",1772571093406,4.98986054,1975.9,1974.7,6.21561035]
["bitfinex","ETHUSD",1772571093705,7.46744522,1975.8,1974.7,7.48158292]
["bitfinex","ETHUSD",1772571093897,7.46744522,1975.8,1974.7,1.26597257]
["bitfinex","ETHUSD",1772571094295,1.2652262,1976.0,1974.9,6.21561035]
["bitfinex","ETHUSD",1772571095198,1.2652262,1976.0,1974.9,5.71611035]
["bitfinex","ETHUSD",1772571095401,1.2652262,1976.0,1975.0,2.29894815]
["bitfinex","ETHUSD",1772571095599,5.06067329,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1772571095830,5.06067329,1976.1,1975.0,9.78033467]
["bitfinex","ETHUSD",1772571096027,6.20213497,1976.0,1974.7,7.48162544]
["bitfinex","ETHUSD",1772571097404,6.20213497,1976.0,1974.7,7.43162544]
["bitfinex","ETHUSD",1772571097601,7.46738118,1975.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1772571097923,7.46738118,1975.9,1974.7,7.48162544]
["bitfinex","ETHUSD",1772571099801,1.26524621,1975.9,1974.9,8.5145585]
["bitfinex","ETHUSD",1772571100227,1.26524621,1975.9,1974.9,6.21561035]
["bitfinex","ETHUSD",1772571100628,7.46738118,1975.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1772571101424,6.20213497,1975.0,1974.0,0.87857099]
["bitfinex","ETHUSD",1772571101619,2.29894815,1975.7,1974.0,0.87857099]
["bitfinex","ETHUSD",1772571101620,6.20213497,1975.3,1974.0,2.14501971]
["bitfinex","ETHUSD",1772571101838,3.26902789,1975.2,1974.1,2.29894815]
["bitfinex","ETHUSD",1772571102026,3.19057328,1975.1,1974.1,8.5145585]
["bitfinex","ETHUSD",1772571102205,9.39270825,1975.1,1974.0,2.14501971]
["bitfinex","ETHUSD",1772571102407,6.20213497,1975.0,1974.0,2.14502616]
["bitfinex","ETHUSD",1772571103109,9.36270825,1974.9,1974.0,0.87857099]
["bitfinex","ETHUSD",1772571103327,6.20213497,1974.7,1974.0,0.87857099]
["bitfinex","ETHUSD",1772571103529,6.20213497,1974.6,1974.0,0.87857099]
["bitfinex","ETHUSD",1772571103841,1.26614332,1974.5,1974.0,0.87857099]
["bitfinex","ETHUSD",1772571104228,3.14594232,1974.4,1974.0,0.87857099]
["bitfinex","ETHUSD",1772571104543,6.20213497,1974.3,1973.6,1.42541448]
["bitfinex","ETHUSD",1772571104755,4.02722067,1974.5,1973.6,1.42541448]
["bitfinex","ETHUSD",1772571105858,4.02722964,1974.5,1973.6,1.42541448]
["bitfinex","ETHUSD",1772571106647,10.22936461,1974.5,1973.6,0.1322874]
["bitfinex","ETHUSD",1772571106854,6.20213497,1974.4,1973.6,1.39898997]
["bitfinex","ETHUSD",1772571107609,6.20213497,1974.4,1973.6,1.37524437]
["bitfinex","ETHUSD",1772571108116,1.26627158,1974.3,1973.6,1.37524437]
["bitfinex","ETHUSD",1772571108308,2.76107735,1974.5,1974.1,8.64241818]
["bitfinex","ETHUSD",1772571108507,1.26582278,1975.0,1974.1,8.64241818]
["bitfinex","ETHUSD",1772571108732,1.26582278,1975.0,1974.1,2.29894815]
["bitfinex","ETHUSD",1772571109151,7.71425172,1975.0,1973.8,2.30194815]
["bitfinex","ETHUSD",1772571109354,7.71425172,1975.0,1973.8,0.003]
["bitfinex","ETHUSD",1772571109835,7.71425172,1975.0,1973.8,6.34647003]
["bitfinex","ETHUSD",1772571110311,1.26582278,1975.0,1974.0,8.64241818]
["bitfinex","ETHUSD",1772571110713,1.26581246,1975.1,1974.1,6.34347003]
["bitfinex","ETHUSD",1772571111258,3.54574537,1975.2,1974.1,6.34347003]
["bitfinex","ETHUSD",1772571111466,3.54574537,1975.2,1974.3,2.29894815]
["bitfinex","ETHUSD",1772571111619,3.54574537,1975.2,1974.3,2.27757711]
["bitfinex","ETHUSD",1772571111811,3.54574537,1975.2,1974.1,7.54904672]
["bitfinex","ETHUSD",1772571112367,11.51006417,1975.7,1974.7,2.29894815]
["bitfinex","ETHUSD",1772571112580,1.26547411,1975.6,1974.7,2.29894815]
["bitfinex","ETHUSD",1772571113551,1.26547411,1975.6,1974.7,2.06116815]
["bitfinex","ETHUSD",1772571113936,1.26540291,1975.7,1974.8,6.34347003]
["bitfinex","ETHUSD",1772571114262,0.001,1975.8,1974.8,6.34347003]
["bitfinex","ETHUSD",1772571114263,1.26634731,1975.8,1974.8,6.34347003]
["bitfinex","ETHUSD",1772571114643,1.26634731,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772571114644,0.001,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772571114873,0.001,1975.8,1974.9,7.60935691]
["bitfinex","ETHUSD",1772571115162,0.001,1975.8,1975.2,6.34347003]
["bitfinex","ETHUSD",1772571115372,0.001,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772571115738,0.001,1975.8,1974.9,9.90830506]
["bitfinex","ETHUSD",1772571116541,0.001,1975.8,1975.0,6.34347003]
["bitfinex","ETHUSD",1772571116952,0.001,1975.8,1975.2,2.29894815]
["bitfinex","ETHUSD",1772571117158,0.001,1975.5,1975.3,6.34347003]
["bitfinex","ETHUSD",1772571117358,1.73522177,1976.3,1975.3,6.34347003]
["bitfinex","ETHUSD",1772571117569,0.47018785,1976.3,1975.5,2.29894815]
["bitfinex","ETHUSD",1772571117739,0.47018785,1976.3,1975.4,6.34347003]
["bitfinex","ETHUSD",1772571117740,1.73518003,1976.3,1975.4,6.34347003]
["bitfinex","ETHUSD",1772571118074,1.68518598,1976.3,1975.4,6.34347003]
["bitfinex","ETHUSD",1772571118251,0.42018785,1976.3,1975.4,6.34347003]
["bitfinex","ETHUSD",1772571118764,0.42018785,1976.3,1975.4,6.15113067]
["bitfinex","ETHUSD",1772571118966,6.44842894,1976.2,1975.1,1.26575869]
["bitfinex","ETHUSD",1772571119942,6.44842894,1976.2,1975.2,2.29894815]
["bitfinex","ETHUSD",1772571120139,2.70218785,1976.3,1975.3,6.34347003]
["bitfinex","ETHUSD",1772571120341,3.967178,1976.3,1975.3,6.34347003]
["bitfinex","ETHUSD",1772571121085,10.41560694,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1772571121376,10.41560694,1976.3,1975.1,8.64241818]
["bitfinex","ETHUSD",1772571121377,1.68519356,1976.3,1975.1,8.64241818]
["bitfinex","ETHUSD",1772571121551,6.44842894,1976.2,1975.1,8.64241818]
["bitfinex","ETHUSD",1772571121746,6.44842894,1976.2,1974.9,1.26582278]
["bitfinex","ETHUSD",1772571121747,6.44842894,1976.2,1974.9,1.26586214]
["bitfinex","ETHUSD",1772571122246,6.44842894,1976.2,1974.8,9.45740049]
["bitfinex","ETHUSD",1772571122450,6.44842894,1976.0,1974.8,9.45740049]
["bitfinex","ETHUSD",1772571122674,6.44842894,1975.9,1974.7,1.26598068]
["bitfinex","ETHUSD",1772571122842,6.44842894,1975.7,1974.2,7.60976265]
["bitfinex","ETHUSD",1772571123043,7.71393134,1975.5,1974.2,7.60976265]
["bitfinex","ETHUSD",1772571123243,2.97405162,1975.4,1974.2,1.26633058]
["bitfinex","ETHUSD",1772571123439,6.44842894,1975.2,1974.1,1.20557669]
["bitfinex","ETHUSD",1772571123712,6.44842894,1975.2,1973.8,0.003]
["bitfinex","ETHUSD",1772571123713,6.44842894,1974.9,1973.8,0.003]
["bitfinex","ETHUSD",1772571123907,6.44842894,1974.7,1973.8,0.003]
["bitfinex","ETHUSD",1772571124049,2.28,1974.6,1973.8,0.003]
["bitfinex","ETHUSD",1772571124353,6.44842894,1974.5,1973.8,0.003]
["bitfinex","ETHUSD",1772571125070,6.44842894,1974.5,1973.5,0.0011]
["bitfinex","ETHUSD",1772571125071,6.44842894,1974.3,1973.5,0.0011]
["bitfinex","ETHUSD",1772571125447,6.44842894,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772571125974,1.26620745,1974.4,1973.5,0.0011]
["bitfinex","ETHUSD",1772571126174,7.71463639,1974.4,1973.5,0.0011]
["bitfinex","ETHUSD",1772571126349,7.71463639,1974.4,1973.5,1.26785578]
["bitfinex","ETHUSD",1772571126542,7.71463639,1974.4,1973.5,1.26788446]
["bitfinex","ETHUSD",1772571126957,5.06408824,1974.7,1973.5,1.26788446]
["bitfinex","ETHUSD",1772571127175,6.44842894,1974.6,1973.5,1.26788446]
["bitfinex","ETHUSD",1772571127779,1.26588688,1974.9,1973.8,6.34347003]
["bitfinex","ETHUSD",1772571128181,7.71431582,1974.9,1973.7,2.29894815]
["bitfinex","ETHUSD",1772571128385,7.71431582,1974.9,1973.5,7.61135449]
["bitfinex","ETHUSD",1772571128586,7.71431582,1974.9,1973.8,2.29894815]
["bitfinex","ETHUSD",1772571128975,7.71431582,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1772571129685,6.44842894,1974.6,1973.6,1.26777989]
["bitfinex","ETHUSD",1772571130277,6.44842894,1974.6,1973.6,0.0011]
["bitfinex","ETHUSD",1772571130456,6.44842894,1974.4,1973.6,0.0011]
["bitfinex","ETHUSD",1772571131283,6.44842894,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772571131470,8.72642894,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772571131959,6.44842894,1973.6,1973.3,0.0011]
["bitfinex","ETHUSD",1772571133053,6.44842894,1973.4,1972.9,0.0374]
["bitfinex","ETHUSD",1772571133259,6.44842894,1973.2,1972.9,0.0374]
["bitfinex","ETHUSD",1772571133498,1.26678489,1973.5,1972.9,1.30454183]
["bitfinex","ETHUSD",1772571133787,9.99221383,1973.5,1972.9,0.0374]
["bitfinex","ETHUSD",1772571134185,6.44842894,1973.4,1972.9,0.0374]
["bitfinex","ETHUSD",1772571134375,1.26676831,1973.6,1972.9,1.30456651]
["bitfinex","ETHUSD",1772571135084,7.71519725,1973.6,1972.9,0.0374]
["bitfinex","ETHUSD",1772571135383,5.06682437,1973.7,1972.9,1.30456926]
["bitfinex","ETHUSD",1772571135384,1.26665653,1973.7,1972.9,1.30456926]
["bitfinex","ETHUSD",1772571135562,7.71508547,1973.7,1972.9,1.30456926]
["bitfinex","ETHUSD",1772571136293,3.54246403,1974.0,1972.9,7.64803929]
["bitfinex","ETHUSD",1772571136488,2.276,1974.0,1972.9,7.64803929]
["bitfinex","ETHUSD",1772571136795,9.7417275,1974.6,1973.1,6.34347003]
["bitfinex","ETHUSD",1772571136796,7.71460868,1974.5,1973.1,6.34347003]
["bitfinex","ETHUSD",1772571137166,7.71460868,1974.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1772571138193,7.71460868,1974.5,1973.3,6.18871485]
["bitfinex","ETHUSD",1772571139186,7.71460868,1974.5,1972.9,5.09170999]
["bitfinex","ETHUSD",1772571139187,7.71460868,1974.5,1973.4,1.26684909]
["bitfinex","ETHUSD",1772571139390,6.4977334,1973.9,1972.9,1.29093613]
["bitfinex","ETHUSD",1772571139567,2.29894815,1974.0,1972.9,0.0238]
["bitfinex","ETHUSD",1772571139568,6.4977334,1973.7,1972.9,0.0238]
["bitfinex","ETHUSD",1772571139773,6.4977334,1973.6,1972.9,0.0238]
["bitfinex","ETHUSD",1772571139975,6.4977334,1973.6,1972.9,1.29096598]
["bitfinex","ETHUSD",1772571140169,6.4977334,1973.6,1972.9,0.0238]
["bitfinex","ETHUSD",1772571140991,6.4977334,1973.6,1973.4,0.0011]
["bitfinex","ETHUSD",1772571141191,1.26678489,1973.5,1972.9,0.0238]
["bitfinex","ETHUSD",1772571141487,7.76451829,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772571142371,7.76451829,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772571142571,7.76451829,1973.5,1972.9,0.0238]
["bitfinex","ETHUSD",1772571145470,7.76451829,1973.5,1972.3,5.0700332]
["bitfinex","ETHUSD",1772571145471,6.4977334,1972.9,1971.4,10.94162422]
["bitfinex","ETHUSD",1772571145666,6.4977334,1972.9,1971.5,5.8696015]
["bitfinex","ETHUSD",1772571145900,2.274,1972.8,1971.5,5.8696015]
["bitfinex","ETHUSD",1772571146471,2.274,1972.8,1971.4,5.07202272]
["bitfinex","ETHUSD",1772571146472,2.274,1972.8,1971.7,5.8696015]
["bitfinex","ETHUSD",1772571147591,1.26729862,1972.7,1971.8,1.26787706]
["bitfinex","ETHUSD",1772571148111,7.76503202,1972.7,1971.8,1.26787706]
["bitfinex","ETHUSD",1772571148286,7.76503202,1972.7,1971.7,1.26789235]
["bitfinex","ETHUSD",1772571148603,7.76503202,1972.7,1970.0,5.8696015]
["bitfinex","ETHUSD",1772571148788,7.76503202,1972.7,1970.7,5.8696015]
["bitfinex","ETHUSD",1772571148790,6.4977334,1972.1,1970.7,5.8696015]
["bitfinex","ETHUSD",1772571149116,6.4977334,1972.5,1970.8,3.23869367]
["bitfinex","ETHUSD",1772571149269,6.4977334,1972.3,1970.9,5.8696015]
["bitfinex","ETHUSD",1772571149474,2.275,1972.4,1970.9,5.8696015]
["bitfinex","ETHUSD",1772571149673,2.275,1972.4,1971.2,5.8696015]
["bitfinex","ETHUSD",1772571149674,1.26755564,1972.3,1971.2,5.8696015]
["bitfinex","ETHUSD",1772571149893,3.54254307,1972.4,1971.2,5.8696015]
["bitfinex","ETHUSD",1772571150102,2.275,1972.4,1971.2,5.8696015]
["bitfinex","ETHUSD",1772571150313,0.065536,1973.1,1971.5,5.8696015]
["bitfinex","ETHUSD",1772571150314,7.76477511,1973.1,1971.5,5.8696015]
["bitfinex","ETHUSD",1772571150518,7.76477511,1973.1,1971.6,5.8696015]
["bitfinex","ETHUSD",1772571150718,7.76477511,1973.1,1971.8,5.8696015]
["bitfinex","ETHUSD",1772571150927,6.4977334,1973.5,1971.8,5.8696015]
["bitfinex","ETHUSD",1772571151224,6.4977334,1973.5,1971.5,5.8696015]
["bitfinex","ETHUSD",1772571151225,6.4977334,1973.3,1971.5,5.8696015]
["bitfinex","ETHUSD",1772571151393,6.4977334,1973.3,1971.9,5.8696015]
["bitfinex","ETHUSD",1772571151714,1.26697749,1973.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1772571151900,1.26697749,1973.2,1972.0,7.13734997]
["bitfinex","ETHUSD",1772571152717,6.4977334,1972.6,1970.9,5.8696015]
["bitfinex","ETHUSD",1772571152928,6.4977334,1972.6,1970.3,6.00946945]
["bitfinex","ETHUSD",1772571152929,6.4977334,1972.0,1970.4,5.8696015]
["bitfinex","ETHUSD",1772571153118,0.0654501,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772571153709,1.26794137,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772571154113,7.76567477,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772571155083,1.26794137,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772571157628,0.0654501,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772571157809,1.33332806,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772571158010,0.0654501,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772571158233,1.33332936,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772571158620,0.0654501,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772571158937,1.33333107,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772571159138,0.0654501,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772571159338,1.26771334,1972.1,1971.2,0.0011]
["bitfinex","ETHUSD",1772571160035,11.56796803,1972.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772571160209,6.4977334,1972.2,1971.2,0.0011]
["bitfinex","ETHUSD",1772571160407,3.54654091,1972.4,1971.2,5.8707015]
["bitfinex","ETHUSD",1772571160608,1.26741321,1972.6,1971.3,5.8696015]
["bitfinex","ETHUSD",1772571160816,7.76514661,1972.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772571161016,6.4977334,1972.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772571161308,6.4977334,1972.2,1971.2,0.0011]
["bitfinex","ETHUSD",1772571162148,6.4977334,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1772571163110,8.7787334,1972.0,1971.2,0.0011]
["bitfinex","ETHUSD",1772571163621,6.4977334,1972.0,1971.2,0.0011]
["bitfinex","ETHUSD",1772571163933,5.07073677,1972.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772571163934,11.56847017,1972.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772571165056,6.4977334,1972.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772571165213,6.4977334,1972.2,1971.3,0.0011]
["bitfinex","ETHUSD",1772571165415,6.4987334,1972.1,1971.3,0.0011]
["bitfinex","ETHUSD",1772571166135,1.26774847,1972.0,1971.3,0.0011]
["bitfinex","ETHUSD",1772571166447,0.001,1972.1,1971.3,0.0011]
["bitfinex","ETHUSD",1772571166618,1.26869518,1972.1,1971.3,5.8707015]
["bitfinex","ETHUSD",1772571167636,1.26869518,1972.1,1971.3,5.8052514]
["bitfinex","ETHUSD",1772571167818,0.001,1972.1,1971.3,5.8052514]
["bitfinex","ETHUSD",1772571168014,1.26869239,1972.1,1971.3,5.8052514]
["bitfinex","ETHUSD",1772571168220,0.001,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1772571169409,0.001,1972.1,1971.4,7.16586549]
["bitfinex","ETHUSD",1772571170243,0.001,1972.1,1971.2,5.07380473]
["bitfinex","ETHUSD",1772571170244,0.001,1972.1,1971.2,0.0011]
["bitfinex","ETHUSD",1772571170545,6.03093441,1972.1,1971.2,0.0011]
["bitfinex","ETHUSD",1772571170750,0.001,1972.1,1971.2,5.89883117]
["bitfinex","ETHUSD",1772571172312,1.2674606,1972.5,1971.4,5.89773117]
["bitfinex","ETHUSD",1772571172615,1.26723438,1972.8,1971.4,5.89773117]
["bitfinex","ETHUSD",1772571172818,2.97004555,1972.7,1971.5,5.89773117]
["bitfinex","ETHUSD",1772571173025,7.2971445,1972.9,1971.9,30.0]
["bitfinex","ETHUSD",1772571173250,9.00097963,1972.8,1971.9,30.0]
["bitfinex","ETHUSD",1772571173544,2.97104522,1972.7,1971.9,30.0]
["bitfinex","ETHUSD",1772571173918,6.02993441,1972.6,1971.9,30.0]
["bitfinex","ETHUSD",1772571174119,2.97104522,1972.5,1971.9,30.0]
["bitfinex","ETHUSD",1772571174337,1.26749138,1972.4,1971.9,30.0]
["bitfinex","ETHUSD",1772571174764,1.26749138,1972.4,1971.9,31.26780911]
["bitfinex","ETHUSD",1772571174960,7.29733593,1972.6,1971.9,31.26780911]
["bitfinex","ETHUSD",1772571175127,1.26717015,1972.9,1971.9,31.26780911]
["bitfinex","ETHUSD",1772571175469,2.9745292,1972.8,1971.9,31.26780911]
["bitfinex","ETHUSD",1772571175752,9.00446361,1972.8,1971.9,31.26780911]
["bitfinex","ETHUSD",1772571175969,2.9745292,1972.7,1971.9,31.26780911]
["bitfinex","ETHUSD",1772571176450,1.26736287,1972.6,1971.9,30.0]
["bitfinex","ETHUSD",1772571176637,2.9745292,1972.5,1971.9,31.26781099]
["bitfinex","ETHUSD",1772571177549,2.9745292,1972.5,1971.9,31.2678052]
["bitfinex","ETHUSD",1772571177754,2.9745292,1972.5,1971.9,31.26779949]
["bitfinex","ETHUSD",1772571178960,1.26749138,1972.4,1971.9,31.26779949]
["bitfinex","ETHUSD",1772571179754,1.26747387,1972.5,1971.9,31.26779949]
["bitfinex","ETHUSD",1772571179933,0.001,1972.6,1971.9,31.26779949]
["bitfinex","ETHUSD",1772571180140,2.97780934,1972.6,1971.9,31.26779949]
["bitfinex","ETHUSD",1772571180456,3.56749226,1973.1,1971.9,31.26779949]
["bitfinex","ETHUSD",1772571180457,1.26696706,1973.3,1972.3,5.89773117]
["bitfinex","ETHUSD",1772571180766,1.26689968,1973.4,1972.4,5.89773117]
["bitfinex","ETHUSD",1772571180928,1.26689968,1973.4,1972.5,7.16515829]
["bitfinex","ETHUSD",1772571181844,2.272,1973.9,1972.7,35.89773117]
["bitfinex","ETHUSD",1772571181845,1.26659235,1973.8,1972.7,35.89773117]
["bitfinex","ETHUSD",1772571182028,1.26659235,1973.8,1972.7,30.0]
["bitfinex","ETHUSD",1772571182029,7.29652676,1973.8,1972.7,30.0]
["bitfinex","ETHUSD",1772571182228,7.29652676,1973.8,1972.7,35.89773117]
["bitfinex","ETHUSD",1772571182958,7.29652676,1973.8,1972.8,1.26723438]
["bitfinex","ETHUSD",1772571184843,1.26659235,1973.8,1972.8,7.16496555]
["bitfinex","ETHUSD",1772571186869,5.06598181,1974.0,1972.8,7.16496555]
["bitfinex","ETHUSD",1772571187232,5.06517327,1974.3,1972.9,5.89773117]
["bitfinex","ETHUSD",1772571187435,11.09510768,1974.3,1973.1,5.89773117]
["bitfinex","ETHUSD",1772571187655,6.02993441,1974.2,1973.1,5.89773117]
["bitfinex","ETHUSD",1772571188248,5.06517327,1974.3,1973.1,5.89773117]
["bitfinex","ETHUSD",1772571188460,5.06517327,1974.3,1973.2,7.73473117]
["bitfinex","ETHUSD",1772571188661,5.06517327,1974.3,1973.2,5.89773117]
["bitfinex","ETHUSD",1772571188841,5.06517327,1974.3,1973.3,1.838]
["bitfinex","ETHUSD",1772571189038,1.26627158,1974.3,1973.4,5.89773117]
["bitfinex","ETHUSD",1772571189338,1.26627158,1974.3,1973.5,7.16451606]
["bitfinex","ETHUSD",1772571189539,0.001,1974.4,1973.5,7.16451606]
["bitfinex","ETHUSD",1772571189746,0.001,1974.4,1973.6,7.73573117]
["bitfinex","ETHUSD",1772571189952,6.02993441,1974.8,1973.8,5.89773117]
["bitfinex","ETHUSD",1772571190241,1.26586788,1975.0,1974.0,5.89773117]
["bitfinex","ETHUSD",1772571190641,7.29580229,1975.0,1974.0,5.89773117]
["bitfinex","ETHUSD",1772571190975,0.001,1974.2,1974.0,5.89773117]
["bitfinex","ETHUSD",1772571191176,0.001,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1772571191177,0.001,1974.2,1973.4,5.06713959]
["bitfinex","ETHUSD",1772571191336,0.001,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1772571191538,0.001,1974.2,1973.4,1.26680144]
["bitfinex","ETHUSD",1772571193837,6.03093441,1974.2,1973.2,1.26693622]
["bitfinex","ETHUSD",1772571194036,6.03093441,1974.2,1973.1,1.26701936]
["bitfinex","ETHUSD",1772571194291,6.03093441,1974.2,1972.8,5.06883743]
["bitfinex","ETHUSD",1772571194292,6.02993441,1973.9,1972.8,5.06883743]
["bitfinex","ETHUSD",1772571195257,6.02993441,1973.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1772571195573,6.02993441,1973.6,1972.7,31.26835154]
["bitfinex","ETHUSD",1772571195956,4.28343645,1973.6,1972.7,30.0011]
["bitfinex","ETHUSD",1772571196149,4.28343645,1973.6,1972.7,31.26837864]
["bitfinex","ETHUSD",1772571197742,5.55019671,1973.6,1972.7,31.26837864]
["bitfinex","ETHUSD",1772571197943,5.55016056,1973.6,1972.7,31.26837864]
["bitfinex","ETHUSD",1772571198339,4.28343645,1973.1,1972.7,5.29057525]
["bitfinex","ETHUSD",1772571198544,4.28343645,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772571199639,1.26710593,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772571201743,5.06842372,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772571203045,5.06842372,1973.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772571203246,0.001,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772571206174,1.26672071,1973.6,1972.6,6.5011]
["bitfinex","ETHUSD",1772571206351,2.31429316,1973.5,1972.6,0.0011]
["bitfinex","ETHUSD",1772571208184,3.58114225,1973.4,1972.4,0.0011]
["bitfinex","ETHUSD",1772571212085,1.26684909,1973.4,1972.6,6.5]
["bitfinex","ETHUSD",1772571212281,5.06663997,1973.7,1972.7,1.26729862]
["bitfinex","ETHUSD",1772571213059,2.31429316,1973.6,1972.5,1.26742218]
["bitfinex","ETHUSD",1772571213583,2.31429316,1973.6,1972.4,1.2685413]
["bitfinex","ETHUSD",1772571214082,2.31429316,1973.3,1972.4,0.0011]
["bitfinex","ETHUSD",1772571214283,3.51497749,1973.2,1972.4,0.0011]
["bitfinex","ETHUSD",1772571214582,2.31429316,1973.0,1972.4,0.0011]
["bitfinex","ETHUSD",1772571215857,2.31429316,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772571216359,1.26717015,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772571217389,1.26717015,1972.9,1972.3,0.0011]
["bitfinex","ETHUSD",1772571217390,2.31429316,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772571218154,2.31429316,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772571218358,3.51236287,1972.6,1971.9,30.0]
["bitfinex","ETHUSD",1772571218990,2.31429316,1972.4,1971.9,30.0]
["bitfinex","ETHUSD",1772571219189,3.51236287,1972.6,1971.9,30.0]
["bitfinex","ETHUSD",1772571220288,3.51236287,1972.6,1972.0,6.5]
["bitfinex","ETHUSD",1772571220488,3.51237082,1972.6,1972.0,6.5]
["bitfinex","ETHUSD",1772571220863,2.245,1972.6,1972.0,6.5]
["bitfinex","ETHUSD",1772571221058,3.51237123,1972.6,1972.0,6.5]
["bitfinex","ETHUSD",1772571221805,2.13881866,1972.6,1972.0,6.5]
["bitfinex","ETHUSD",1772571222164,3.40619102,1972.6,1972.0,6.5]
["bitfinex","ETHUSD",1772571222511,2.31429316,1972.2,1971.9,30.0]
["bitfinex","ETHUSD",1772571222660,2.31429316,1972.2,1971.8,0.003]
["bitfinex","ETHUSD",1772571223003,2.31429316,1972.5,1971.8,0.003]
["bitfinex","ETHUSD",1772571223184,3.40619102,1972.6,1971.8,0.003]
["bitfinex","ETHUSD",1772571223498,4.55629316,1972.7,1971.8,0.003]
["bitfinex","ETHUSD",1772571223701,4.55629316,1972.7,1971.8,1.27087164]
["bitfinex","ETHUSD",1772571224400,4.55629316,1972.7,1971.8,6.503]
["bitfinex","ETHUSD",1772571224401,1.26736287,1972.6,1971.8,6.503]
["bitfinex","ETHUSD",1772571226581,1.26736287,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772571227924,1.26736287,1972.6,1971.9,7.76891276]
["bitfinex","ETHUSD",1772571228222,3.50934354,1972.7,1971.9,7.76891276]
["bitfinex","ETHUSD",1772571229682,1.26704171,1973.1,1971.9,7.76891276]
["bitfinex","ETHUSD",1772571230319,1.26704171,1973.1,1972.0,6.5]
["bitfinex","ETHUSD",1772571230485,1.26704171,1973.1,1972.2,6.5]
["bitfinex","ETHUSD",1772571231115,1.26704171,1973.1,1972.2,7.76760899]
["bitfinex","ETHUSD",1772571231909,5.06740227,1973.4,1972.2,7.76760899]
["bitfinex","ETHUSD",1772571232288,5.06740227,1973.4,1972.3,6.5]
["bitfinex","ETHUSD",1772571232612,5.06740227,1973.4,1972.4,8.345]
["bitfinex","ETHUSD",1772571232813,5.06740227,1973.4,1972.5,6.5]
["bitfinex","ETHUSD",1772571233110,0.001,1973.5,1972.5,6.5]
["bitfinex","ETHUSD",1772571233314,2.31429316,1973.4,1972.3,1.26752313]
["bitfinex","ETHUSD",1772571233508,2.31429316,1973.4,1972.3,6.5]
["bitfinex","ETHUSD",1772571234986,1.26691329,1973.3,1972.3,6.5]
["bitfinex","ETHUSD",1772571235215,2.31429316,1973.1,1972.0,6.5]
["bitfinex","ETHUSD",1772571235513,1.26691329,1973.3,1972.0,7.76774007]
["bitfinex","ETHUSD",1772571236115,1.26691329,1973.3,1972.2,6.5]
["bitfinex","ETHUSD",1772571236312,1.26691329,1973.3,1972.3,6.5]
["bitfinex","ETHUSD",1772571237518,5.06865316,1973.5,1972.4,7.76749138]
["bitfinex","ETHUSD",1772571240221,5.06865316,1973.5,1972.3,1.2675166]
["bitfinex","ETHUSD",1772571240389,0.001,1973.2,1972.5,6.5]
["bitfinex","ETHUSD",1772571241420,0.001,1973.5,1972.7,6.4995]
["bitfinex","ETHUSD",1772571241718,2.235,1973.8,1972.8,6.4995]
["bitfinex","ETHUSD",1772571241923,3.50160693,1973.8,1972.8,6.4995]
["bitfinex","ETHUSD",1772571242304,1.26757147,1973.9,1972.8,6.4995]
["bitfinex","ETHUSD",1772571242502,5.06638302,1974.2,1972.8,6.4995]
["bitfinex","ETHUSD",1772571242503,5.06571191,1974.1,1972.8,6.4995]
["bitfinex","ETHUSD",1772571242721,5.06671191,1974.1,1972.8,6.4995]
["bitfinex","ETHUSD",1772571243320,0.001,1974.0,1972.8,6.4995]
["bitfinex","ETHUSD",1772571243526,0.001,1974.0,1973.0,7.76660593]
["bitfinex","ETHUSD",1772571245435,1.26739987,1974.2,1973.2,6.4995]
["bitfinex","ETHUSD",1772571245610,1.26839987,1974.2,1973.2,6.4995]
["bitfinex","ETHUSD",1772571245815,0.001,1974.1,1973.2,6.4995]
["bitfinex","ETHUSD",1772571246126,1.26739987,1974.2,1973.2,6.4995]
["bitfinex","ETHUSD",1772571247605,1.26739987,1974.2,1973.5,6.4995]
["bitfinex","ETHUSD",1772571248432,1.26739987,1974.2,1973.4,6.4995]
["bitfinex","ETHUSD",1772571249205,1.26839987,1974.2,1973.4,6.4995]
["bitfinex","ETHUSD",1772571249426,1.26739987,1974.2,1973.5,6.4995]
["bitfinex","ETHUSD",1772571249737,0.001,1974.2,1973.7,6.4995]
["bitfinex","ETHUSD",1772571250408,1.26601509,1974.7,1973.8,6.499]
["bitfinex","ETHUSD",1772571250837,1.26593475,1974.9,1974.1,6.499]
["bitfinex","ETHUSD",1772571251730,0.002,1975.2,1974.3,6.499]
["bitfinex","ETHUSD",1772571252337,1.26663053,1975.3,1974.4,6.499]
["bitfinex","ETHUSD",1772571253142,1.26863053,1975.3,1974.4,8.345]
["bitfinex","ETHUSD",1772571253304,1.26863053,1975.3,1974.5,6.499]
["bitfinex","ETHUSD",1772571253507,1.26663053,1975.3,1974.5,6.499]
["bitfinex","ETHUSD",1772571253725,0.001,1975.3,1974.6,7.7650792]
["bitfinex","ETHUSD",1772571255134,0.001,1975.3,1974.6,8.345]
["bitfinex","ETHUSD",1772571255349,5.06172848,1975.8,1974.7,6.4985]
["bitfinex","ETHUSD",1772571255638,5.06172848,1975.8,1974.8,7.76445098]
["bitfinex","ETHUSD",1772571256541,0.003,1975.7,1974.6,1.846]
["bitfinex","ETHUSD",1772571256727,0.003,1975.7,1974.6,8.3445]
["bitfinex","ETHUSD",1772571256931,5.06118965,1975.9,1974.9,6.4985]
["bitfinex","ETHUSD",1772571257136,5.06118965,1975.9,1975.0,1.846]
["bitfinex","ETHUSD",1772571257317,5.06118965,1975.9,1975.1,6.4985]
["bitfinex","ETHUSD",1772571257516,1.26824621,1976.0,1975.1,6.4985]
["bitfinex","ETHUSD",1772571257517,5.06023726,1976.2,1975.1,6.4985]
["bitfinex","ETHUSD",1772571257718,0.003,1976.2,1975.2,3.11169461]
["bitfinex","ETHUSD",1772571258038,0.003,1976.2,1975.3,6.4985]
["bitfinex","ETHUSD",1772571260817,0.003,1976.9,1975.8,8.3435]
["bitfinex","ETHUSD",1772571261145,0.003,1976.9,1975.8,6.4985]
["bitfinex","ETHUSD",1772571261333,0.003,1976.8,1975.6,8.3445]
["bitfinex","ETHUSD",1772571261944,1.26767017,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1772571262144,0.003,1976.7,1975.7,7.76387429]
["bitfinex","ETHUSD",1772571262735,1.26467017,1976.8,1975.8,6.4985]
["bitfinex","ETHUSD",1772571264154,1.26735037,1977.3,1976.1,6.4985]
["bitfinex","ETHUSD",1772571264357,1.26735037,1977.3,1976.4,6.4985]
["bitfinex","ETHUSD",1772571264358,1.26435037,1977.3,1976.4,6.4985]
["bitfinex","ETHUSD",1772571264940,0.003,1977.2,1976.2,1.845]
["bitfinex","ETHUSD",1772571265258,0.003,1977.2,1976.3,6.4985]
["bitfinex","ETHUSD",1772571265854,1.26435037,1977.3,1976.3,6.4985]
["bitfinex","ETHUSD",1772571266029,0.004,1977.3,1976.3,7.76343406]
["bitfinex","ETHUSD",1772571266380,0.004,1977.3,1976.3,7.76348995]
["bitfinex","ETHUSD",1772571267053,5.0574015,1977.7,1976.0,6.498]
["bitfinex","ETHUSD",1772571267054,0.004,1977.2,1976.0,6.498]
["bitfinex","ETHUSD",1772571267236,0.004,1977.2,1976.0,1.845]
["bitfinex","ETHUSD",1772571267443,7.66709583,1977.7,1976.1,6.498]
["bitfinex","ETHUSD",1772571268360,7.66709583,1977.7,1976.2,7.76505414]
["bitfinex","ETHUSD",1772571270058,7.66709583,1977.7,1976.2,6.5]
["bitfinex","ETHUSD",1772571270261,7.66709583,1977.7,1976.3,7.76499013]
["bitfinex","ETHUSD",1772571271065,7.66709583,1977.7,1976.3,6.5]
["bitfinex","ETHUSD",1772571272429,7.66709583,1977.7,1976.3,7.76498015]
["bitfinex","ETHUSD",1772571272860,7.66709583,1977.7,1976.3,7.76498469]
["bitfinex","ETHUSD",1772571273037,7.66709583,1977.7,1976.3,6.5]
["bitfinex","ETHUSD",1772571273645,3.22531938,1977.4,1976.0,7.76514352]
["bitfinex","ETHUSD",1772571274445,1.26435037,1977.3,1976.0,7.76514352]
["bitfinex","ETHUSD",1772571274862,1.26435037,1977.3,1976.0,6.5]
["bitfinex","ETHUSD",1772571275038,1.26435037,1977.3,1976.0,7.76517705]
["bitfinex","ETHUSD",1772571275237,1.26435037,1977.3,1976.0,6.5]
["bitfinex","ETHUSD",1772571275439,1.26435037,1977.3,1976.0,7.76517933]
["bitfinex","ETHUSD",1772571275765,1.26435037,1977.3,1976.0,6.5]
["bitfinex","ETHUSD",1772571275978,1.26435037,1977.3,1975.9,6.5]
["bitfinex","ETHUSD",1772571275979,3.22531938,1977.1,1975.9,6.5]
["bitfinex","ETHUSD",1772571276779,1.26454223,1977.0,1975.9,6.5]
["bitfinex","ETHUSD",1772571276939,1.26454223,1977.0,1975.5,6.5]
["bitfinex","ETHUSD",1772571277273,3.47654223,1977.0,1975.5,6.5]
["bitfinex","ETHUSD",1772571278466,3.47654223,1977.0,1976.1,0.0011]
["bitfinex","ETHUSD",1772571279038,3.47654223,1977.0,1976.1,6.5011]
["bitfinex","ETHUSD",1772571280168,1.26454223,1977.0,1976.1,6.5011]
["bitfinex","ETHUSD",1772571281059,5.05816894,1977.3,1976.1,6.5011]
["bitfinex","ETHUSD",1772571281257,5.05816894,1977.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772571282067,3.22531938,1977.1,1976.1,0.0011]
["bitfinex","ETHUSD",1772571283046,1.26454223,1977.0,1976.1,0.0011]
["bitfinex","ETHUSD",1772571283679,1.26454223,1977.0,1976.1,6.5011]
["bitfinex","ETHUSD",1772571284965,5.05816894,1977.2,1976.1,6.5011]
["bitfinex","ETHUSD",1772571285286,5.05816894,1977.2,1976.1,7.76621041]
["bitfinex","ETHUSD",1772571285577,5.05816894,1977.2,1976.1,7.76621431]
["bitfinex","ETHUSD",1772571285738,5.05816894,1977.2,1976.1,6.5011]
["bitfinex","ETHUSD",1772571285940,5.05816894,1977.2,1976.1,7.766205]
["bitfinex","ETHUSD",1772571286165,5.05816894,1977.2,1976.1,6.5011]
["bitfinex","ETHUSD",1772571286553,5.05816894,1977.2,1976.1,7.76621153]
["bitfinex","ETHUSD",1772571286853,0.065536,1977.2,1976.1,7.76618616]
["bitfinex","ETHUSD",1772571287058,1.26447827,1977.1,1976.1,7.76618616]
["bitfinex","ETHUSD",1772571289462,5.0579131,1977.2,1976.1,6.5011]
["bitfinex","ETHUSD",1772571289659,5.0579131,1977.2,1976.1,7.76621741]
["bitfinex","ETHUSD",1772571289861,5.0579131,1977.2,1976.1,6.5011]
["bitfinex","ETHUSD",1772571290072,5.0579131,1977.2,1976.1,7.76621501]
["bitfinex","ETHUSD",1772571290272,5.0579131,1977.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772571290476,5.0579131,1977.2,1976.2,6.5]
["bitfinex","ETHUSD",1772571291677,5.0579131,1977.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772571292250,5.0579131,1977.2,1976.2,0.0011]
["bitfinex","ETHUSD",1772571294355,5.0579131,1977.2,1976.2,6.5011]
["bitfinex","ETHUSD",1772571296160,5.05816894,1977.3,1976.2,7.76614085]
["bitfinex","ETHUSD",1772571296354,5.05816894,1977.3,1976.2,7.76614199]
["bitfinex","ETHUSD",1772571297589,5.05816894,1977.3,1976.3,6.5]
["bitfinex","ETHUSD",1772571297758,0.001,1977.6,1976.6,1.26479813]
["bitfinex","ETHUSD",1772571298088,0.001,1977.6,1976.7,6.5]
["bitfinex","ETHUSD",1772571299596,0.001,1977.6,1976.4,6.5]
["bitfinex","ETHUSD",1772571299771,0.001,1977.6,1976.6,6.5]
["bitfinex","ETHUSD",1772571300999,1.26390293,1978.0,1977.2,6.4995]
["bitfinex","ETHUSD",1772571301355,1.26364739,1978.4,1977.2,6.4995]
["bitfinex","ETHUSD",1772571301786,0.001,1978.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1772571301956,0.001,1978.9,1977.6,6.4995]
["bitfinex","ETHUSD",1772571302563,0.001,1978.6,1977.3,6.4995]
["bitfinex","ETHUSD",1772571302788,0.001,1978.4,1977.3,6.4995]
["bitfinex","ETHUSD",1772571302989,0.001,1978.4,1977.0,6.4995]
["bitfinex","ETHUSD",1772571303289,5.41831938,1978.5,1977.0,6.4995]
["bitfinex","ETHUSD",1772571303290,0.001,1978.0,1977.0,6.4995]
["bitfinex","ETHUSD",1772571303991,0.001,1977.9,1977.0,6.4995]
["bitfinex","ETHUSD",1772571304287,0.001,1977.9,1976.6,6.4995]
["bitfinex","ETHUSD",1772571304503,3.22631938,1977.9,1976.6,6.4995]
["bitfinex","ETHUSD",1772571304786,0.001,1977.5,1976.3,6.4995]
["bitfinex","ETHUSD",1772571306170,0.001,1977.5,1976.3,7.76448947]
["bitfinex","ETHUSD",1772571306378,1.26403074,1977.8,1976.5,6.4995]
["bitfinex","ETHUSD",1772571306379,1.26503074,1977.8,1976.5,6.4995]
["bitfinex","ETHUSD",1772571306574,1.26403074,1977.8,1976.6,6.4995]
["bitfinex","ETHUSD",1772571306879,1.26403074,1977.8,1976.8,6.4995]
["bitfinex","ETHUSD",1772571308986,0.001,1977.9,1977.0,6.4995]
["bitfinex","ETHUSD",1772571309287,0.001,1977.8,1976.7,6.4995]
["bitfinex","ETHUSD",1772571310285,0.001,1977.8,1976.3,6.4995]
["bitfinex","ETHUSD",1772571310487,0.001,1977.8,1976.4,6.4995]
["bitfinex","ETHUSD",1772571311864,0.001,1977.7,1976.4,6.4995]
["bitfinex","ETHUSD",1772571312876,3.22531938,1977.6,1976.4,6.4995]
["bitfinex","ETHUSD",1772571313079,0.001,1977.5,1976.4,6.4995]
["bitfinex","ETHUSD",1772571313471,0.001,1977.5,1976.4,7.76440911]
["bitfinex","ETHUSD",1772571313679,0.001,1977.5,1976.4,6.4995]
["bitfinex","ETHUSD",1772571313974,0.001,1977.5,1976.4,7.76442009]
["bitfinex","ETHUSD",1772571314184,1.26415857,1977.6,1976.4,7.76442009]
["bitfinex","ETHUSD",1772571314368,0.001,1977.5,1976.4,1.26492009]
["bitfinex","ETHUSD",1772571314564,0.065536,1976.9,1975.4,7.76666538]
["bitfinex","ETHUSD",1772571315270,0.065536,1976.9,1975.4,7.76664585]
["bitfinex","ETHUSD",1772571315271,2.39421283,1976.5,1975.4,7.76664585]
["bitfinex","ETHUSD",1772571315476,2.99276604,1976.4,1975.4,7.76664585]
["bitfinex","ETHUSD",1772571315687,2.99276604,1976.3,1975.4,7.76664585]
["bitfinex","ETHUSD",1772571315864,2.99276604,1976.2,1975.4,7.76666106]
["bitfinex","ETHUSD",1772571316065,2.39421283,1976.5,1975.4,7.76666106]
["bitfinex","ETHUSD",1772571316265,1.26492612,1976.4,1975.4,7.76666106]
["bitfinex","ETHUSD",1772571316465,2.99243412,1976.3,1975.4,7.76666106]
["bitfinex","ETHUSD",1772571317389,2.99243412,1976.3,1975.6,6.5]
["bitfinex","ETHUSD",1772571318300,1.26505414,1976.2,1975.6,7.76538822]
["bitfinex","ETHUSD",1772571318471,1.26505414,1976.2,1975.6,6.5]
["bitfinex","ETHUSD",1772571318671,1.26505414,1976.2,1975.6,7.76543726]
["bitfinex","ETHUSD",1772571318868,1.26505414,1976.2,1975.6,6.5]
["bitfinex","ETHUSD",1772571319602,1.26505414,1976.2,1975.6,7.76542982]
["bitfinex","ETHUSD",1772571319893,1.26505414,1976.2,1975.6,6.5]
["bitfinex","ETHUSD",1772571320101,1.26505414,1976.2,1975.6,7.76542255]
["bitfinex","ETHUSD",1772571320300,1.26486213,1976.5,1975.6,6.5]
["bitfinex","ETHUSD",1772571320496,2.98590363,1976.4,1975.6,7.76542805]
["bitfinex","ETHUSD",1772571321372,2.98590363,1976.4,1975.6,6.5]
["bitfinex","ETHUSD",1772571321700,2.98590363,1976.4,1975.6,7.76543605]
["bitfinex","ETHUSD",1772571322300,1.26499013,1976.3,1975.6,6.5]
["bitfinex","ETHUSD",1772571322601,2.98455143,1976.2,1975.5,6.5011]
["bitfinex","ETHUSD",1772571323881,2.98455143,1976.2,1975.5,7.76658352]
["bitfinex","ETHUSD",1772571324082,1.26499013,1976.3,1975.5,7.76658352]
["bitfinex","ETHUSD",1772571324469,5.05992959,1976.5,1975.5,7.76658352]
["bitfinex","ETHUSD",1772571324674,2.98541562,1976.4,1975.5,7.76658352]
["bitfinex","ETHUSD",1772571324891,2.98541562,1976.4,1975.5,6.5011]
["bitfinex","ETHUSD",1772571325097,2.98541562,1976.4,1975.5,7.76659758]
["bitfinex","ETHUSD",1772571325970,2.98541562,1976.4,1975.5,6.5011]
["bitfinex","ETHUSD",1772571326673,1.26499013,1976.3,1975.5,7.76658851]
["bitfinex","ETHUSD",1772571327101,1.26499013,1976.3,1975.5,6.5011]
["bitfinex","ETHUSD",1772571327301,1.26499013,1976.3,1975.5,7.76659301]
["bitfinex","ETHUSD",1772571328205,1.26499013,1976.3,1975.8,6.5]
["bitfinex","ETHUSD",1772571328598,1.26467017,1976.8,1975.8,6.5]
["bitfinex","ETHUSD",1772571328911,2.98397732,1976.7,1975.8,6.5]
["bitfinex","ETHUSD",1772571329406,0.001,1976.3,1975.6,0.0011]
["bitfinex","ETHUSD",1772571330173,2.98497732,1976.3,1975.6,0.0011]
["bitfinex","ETHUSD",1772571330508,2.98397732,1976.2,1975.6,6.5011]
["bitfinex","ETHUSD",1772571330807,1.26599013,1976.3,1975.6,6.5011]
["bitfinex","ETHUSD",1772571330977,2.98278536,1976.2,1975.6,6.5011]
["bitfinex","ETHUSD",1772571332694,1.26511816,1976.1,1975.6,6.5011]
["bitfinex","ETHUSD",1772571335496,5.0612644,1976.3,1975.6,6.5011]
["bitfinex","ETHUSD",1772571335697,2.9884999,1976.2,1975.6,6.5011]
["bitfinex","ETHUSD",1772571335914,2.9884999,1976.2,1975.6,7.76652751]
["bitfinex","ETHUSD",1772571336117,5.0612644,1976.3,1975.6,7.76652751]
["bitfinex","ETHUSD",1772571336516,1.26473415,1976.8,1975.9,6.4995]
["bitfinex","ETHUSD",1772571336720,2.98981052,1976.7,1976.1,6.4995]
["bitfinex","ETHUSD",1772571336916,1.26473415,1976.8,1976.1,6.4995]
["bitfinex","ETHUSD",1772571337122,2.99006437,1976.7,1976.1,6.4995]
["bitfinex","ETHUSD",1772571338319,1.26479813,1976.6,1976.1,6.4995]
["bitfinex","ETHUSD",1772571338622,1.26479813,1976.6,1976.1,7.76460305]
["bitfinex","ETHUSD",1772571338801,1.2646062,1976.9,1976.2,6.4995]
["bitfinex","ETHUSD",1772571339000,2.99466483,1976.8,1976.2,6.4995]
["bitfinex","ETHUSD",1772571339217,1.2646062,1976.9,1976.2,6.4995]
["bitfinex","ETHUSD",1772571339407,1.26447827,1977.2,1976.2,6.4995]
["bitfinex","ETHUSD",1772571339608,2.99729375,1977.1,1976.5,6.4995]
["bitfinex","ETHUSD",1772571339806,2.99729375,1977.1,1976.6,6.4995]
["bitfinex","ETHUSD",1772571340012,1.26440237,1977.3,1976.6,6.4995]
["bitfinex","ETHUSD",1772571340211,4.26240351,1977.2,1976.8,6.4995]
["bitfinex","ETHUSD",1772571340406,1.26428643,1977.4,1976.8,6.4995]
["bitfinex","ETHUSD",1772571340622,2.64369393,1977.7,1977.2,6.4995]
["bitfinex","ETHUSD",1772571340822,1.26412706,1977.7,1977.2,6.4995]
["bitfinex","ETHUSD",1772571341325,1.26412706,1977.7,1976.9,6.4995]
["bitfinex","ETHUSD",1772571341520,1.26412706,1977.7,1976.6,1.26475673]
["bitfinex","ETHUSD",1772571341521,0.001,1977.6,1976.6,9.59929306]
["bitfinex","ETHUSD",1772571341738,0.001,1977.6,1976.6,6.4995]
["bitfinex","ETHUSD",1772571341893,0.001,1977.6,1976.3,9.59945089]
["bitfinex","ETHUSD",1772571341894,0.001,1977.5,1976.3,9.59945089]
["bitfinex","ETHUSD",1772571342216,0.001,1977.4,1976.4,6.4995]
["bitfinex","ETHUSD",1772571343043,0.001,1977.4,1976.1,5.06034747]
["bitfinex","ETHUSD",1772571343044,0.001,1977.2,1976.1,6.4995]
["bitfinex","ETHUSD",1772571343634,2.30602422,1977.0,1976.1,6.4995]
["bitfinex","ETHUSD",1772571343800,0.001,1976.9,1975.9,8.3345]
["bitfinex","ETHUSD",1772571344000,0.001,1976.9,1975.9,6.4995]
["bitfinex","ETHUSD",1772571344400,0.001,1976.8,1975.9,6.4995]
["bitfinex","ETHUSD",1772571344919,1.2646062,1976.9,1975.9,7.76474135]
["bitfinex","ETHUSD",1772571346220,1.2656062,1976.9,1975.9,6.4995]
["bitfinex","ETHUSD",1772571346514,0.001,1976.8,1975.9,6.4995]
["bitfinex","ETHUSD",1772571347498,5.0584248,1977.0,1975.9,7.76474548]
["bitfinex","ETHUSD",1772571347698,0.001,1976.9,1975.9,6.4995]
["bitfinex","ETHUSD",1772571347904,0.001,1976.9,1975.9,7.76474304]
["bitfinex","ETHUSD",1772571348126,0.001,1976.9,1975.9,6.4995]
["bitfinex","ETHUSD",1772571348301,1.26573415,1976.7,1975.7,0.0011]
["bitfinex","ETHUSD",1772571348708,1.26573415,1976.7,1975.7,6.5006]
["bitfinex","ETHUSD",1772571349219,0.001,1976.6,1975.7,6.5006]
["bitfinex","ETHUSD",1772571349818,1.26473415,1976.7,1975.7,6.5006]
["bitfinex","ETHUSD",1772571350227,1.26573415,1976.7,1975.7,6.5006]
["bitfinex","ETHUSD",1772571350905,1.26573415,1976.7,1975.8,1.26531025]
["bitfinex","ETHUSD",1772571351106,1.26473415,1976.7,1975.8,7.76481025]
["bitfinex","ETHUSD",1772571352703,2.99471334,1976.6,1975.8,7.76481025]
["bitfinex","ETHUSD",1772571352928,2.99471334,1976.6,1975.8,7.76591025]
["bitfinex","ETHUSD",1772571353122,4.25955214,1976.6,1975.8,7.76591025]
["bitfinex","ETHUSD",1772571353431,1.2648388,1976.6,1975.8,7.76591025]
["bitfinex","ETHUSD",1772571353625,1.26454223,1977.0,1975.8,7.76591025]
["bitfinex","ETHUSD",1772571353840,2.99567478,1976.9,1976.1,6.4995]
["bitfinex","ETHUSD",1772571355503,1.26467017,1976.8,1976.1,6.4995]
["bitfinex","ETHUSD",1772571355721,2.99631977,1976.7,1976.1,7.76461576]
["bitfinex","ETHUSD",1772571356008,1.26467017,1976.8,1976.1,7.76461576]
["bitfinex","ETHUSD",1772571356217,2.99643451,1976.7,1976.1,7.76461576]
["bitfinex","ETHUSD",1772571356840,1.26467017,1976.8,1976.1,7.76461576]
["bitfinex","ETHUSD",1772571357631,0.001,1977.1,1976.3,7.76449013]
["bitfinex","ETHUSD",1772571357808,2.9981982,1977.1,1976.3,7.76449013]
["bitfinex","ETHUSD",1772571358636,2.9981982,1977.1,1976.3,6.4995]
["bitfinex","ETHUSD",1772571359237,2.9971982,1977.1,1976.3,6.4995]
["bitfinex","ETHUSD",1772571359547,9.54780635,1977.5,1976.7,7.53286388]
["bitfinex","ETHUSD",1772571359548,3.59231925,1977.5,1976.7,7.53286388]
["bitfinex","ETHUSD",1772571359722,1.26523152,1977.5,1976.9,6.26812973]
["bitfinex","ETHUSD",1772571360915,2.9981982,1977.4,1976.5,6.26812973]
["bitfinex","ETHUSD",1772571361338,2.9981982,1977.4,1975.9,6.26812973]
["bitfinex","ETHUSD",1772571361509,2.9981982,1977.4,1975.8,7.36833973]
["bitfinex","ETHUSD",1772571361510,2.9981982,1976.8,1975.8,6.26922973]
["bitfinex","ETHUSD",1772571361707,2.9981982,1976.8,1975.9,6.26812973]
["bitfinex","ETHUSD",1772571362337,1.2646062,1976.9,1975.9,6.26812973]
["bitfinex","ETHUSD",1772571363531,2.9981982,1976.8,1975.9,6.26812973]
["bitfinex","ETHUSD",1772571363740,1.2646062,1976.9,1975.9,7.53336764]
["bitfinex","ETHUSD",1772571366355,5.0584248,1977.0,1976.0,6.26812973]
["bitfinex","ETHUSD",1772571367061,5.0584248,1977.0,1976.3,6.26812973]
["bitfinex","ETHUSD",1772571367336,5.0584248,1977.0,1976.4,6.26812973]
["bitfinex","ETHUSD",1772571367636,1.26441432,1977.2,1976.4,6.26812973]
["bitfinex","ETHUSD",1772571369329,1.26441432,1977.2,1976.5,7.53299186]
["bitfinex","ETHUSD",1772571369937,1.26428643,1977.4,1976.6,6.26812973]
["bitfinex","ETHUSD",1772571371022,1.26527433,1977.5,1976.8,6.26812973]
["bitfinex","ETHUSD",1772571371223,1.26527433,1977.5,1977.0,6.26812973]
["bitfinex","ETHUSD",1772571371623,0.001,1977.5,1977.0,6.26812973]
["bitfinex","ETHUSD",1772571371818,4.26348463,1977.5,1976.6,6.26812973]
["bitfinex","ETHUSD",1772571372051,0.001,1977.5,1976.3,6.26812973]
["bitfinex","ETHUSD",1772571372555,4.26348463,1977.5,1976.3,6.26812973]
["bitfinex","ETHUSD",1772571372849,2.30602422,1977.4,1976.4,6.26812973]
["bitfinex","ETHUSD",1772571373720,2.30602422,1977.4,1976.3,1.824]
["bitfinex","ETHUSD",1772571373721,1.26428643,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1772571373925,1.26428643,1977.4,1976.6,6.26812973]
["bitfinex","ETHUSD",1772571375831,0.001,1977.5,1976.8,6.26812973]
["bitfinex","ETHUSD",1772571376032,0.001,1977.9,1977.1,6.26812973]
["bitfinex","ETHUSD",1772571376246,1.26403074,1977.8,1977.2,6.26812973]
["bitfinex","ETHUSD",1772571376752,0.001,1977.3,1977.2,6.26812973]
["bitfinex","ETHUSD",1772571377650,1.26303074,1977.8,1977.2,6.26812973]
["bitfinex","ETHUSD",1772571378346,0.001,1977.9,1977.2,6.26812973]
["bitfinex","ETHUSD",1772571378523,0.001,1977.9,1977.2,7.53253131]
["bitfinex","ETHUSD",1772571379253,0.001,1977.9,1977.2,6.26812973]
["bitfinex","ETHUSD",1772571380343,5.5286432,1977.9,1976.9,8.00442876]
["bitfinex","ETHUSD",1772571380647,5.5276432,1977.8,1976.9,6.18242876]
["bitfinex","ETHUSD",1772571381255,5.5276432,1977.8,1976.9,7.44702447]
["bitfinex","ETHUSD",1772571381434,5.5276432,1977.8,1976.9,7.44703342]
["bitfinex","ETHUSD",1772571382030,5.5276432,1977.8,1976.9,7.44703041]
["bitfinex","ETHUSD",1772571382622,1.26409465,1977.7,1976.9,7.44703041]
["bitfinex","ETHUSD",1772571383243,1.26409465,1977.7,1976.9,6.18242876]
["bitfinex","ETHUSD",1772571383556,6.79173785,1977.7,1976.9,6.18242876]
["bitfinex","ETHUSD",1772571385751,6.79173785,1977.7,1976.8,6.18242876]
["bitfinex","ETHUSD",1772571387253,6.79173785,1977.7,1976.7,3.08468841]
["bitfinex","ETHUSD",1772571387254,6.79173785,1977.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1772571387461,5.5276432,1977.6,1976.4,9.26735488]
["bitfinex","ETHUSD",1772571387958,5.5276432,1977.6,1976.5,6.18242876]
["bitfinex","ETHUSD",1772571389164,5.5276432,1977.6,1976.9,0.0011]
["bitfinex","ETHUSD",1772571389358,6.7918657,1977.5,1976.9,0.0011]
["bitfinex","ETHUSD",1772571391061,1.2642225,1977.5,1976.9,6.18352876]
["bitfinex","ETHUSD",1772571393556,5.5276432,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772571394552,1.26435037,1977.3,1976.9,0.0011]
["bitfinex","ETHUSD",1772571396063,5.0574015,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772571397132,5.0574015,1977.4,1976.9,6.18352876]
["bitfinex","ETHUSD",1772571397359,5.0574015,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772571397562,10.5850447,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772571397778,5.0574015,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772571397938,1.26428643,1977.5,1976.9,0.0011]
["bitfinex","ETHUSD",1772571398842,1.26428643,1977.5,1976.9,6.18352876]
["bitfinex","ETHUSD",1772571400146,10.58453321,1977.7,1976.9,7.44812057]
["bitfinex","ETHUSD",1772571400349,10.58453321,1977.7,1976.9,6.18352876]
["bitfinex","ETHUSD",1772571400753,5.5276432,1977.6,1976.9,6.18352876]
["bitfinex","ETHUSD",1772571400952,5.5276432,1977.6,1976.9,0.0011]
["bitfinex","ETHUSD",1772571401644,5.5276432,1977.5,1976.6,0.0011]
["bitfinex","ETHUSD",1772571402268,5.5265432,1977.3,1976.6,0.0011]
["bitfinex","ETHUSD",1772571402651,5.5265432,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772571402967,5.5265432,1977.3,1976.6,0.0011]
["bitfinex","ETHUSD",1772571403149,5.5265432,1977.3,1976.9,0.0011]
["bitfinex","ETHUSD",1772571405074,5.5265432,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772571405376,5.5265432,1977.0,1976.0,6.18352876]
["bitfinex","ETHUSD",1772571405778,5.5265432,1977.0,1976.0,0.0011]
["bitfinex","ETHUSD",1772571406374,5.5265432,1977.1,1976.1,6.18242876]
["bitfinex","ETHUSD",1772571406573,5.5265432,1977.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772571407176,5.5265432,1976.9,1976.0,0.0011]
["bitfinex","ETHUSD",1772571407383,5.5265432,1976.8,1976.0,0.0011]
["bitfinex","ETHUSD",1772571408775,5.5265432,1976.8,1976.0,6.09456427]
["bitfinex","ETHUSD",1772571409279,1.26473415,1976.7,1976.0,6.09456427]
["bitfinex","ETHUSD",1772571410191,5.5265432,1976.6,1975.7,0.0011]
["bitfinex","ETHUSD",1772571410480,5.5254432,1976.1,1975.3,0.0001]
["bitfinex","ETHUSD",1772571410650,5.5254432,1975.9,1975.3,0.0001]
["bitfinex","ETHUSD",1772571411052,5.5254432,1975.7,1975.1,0.0011]
["bitfinex","ETHUSD",1772571411276,6.79088154,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772571411748,1.26543834,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772571412375,1.26543834,1975.6,1975.1,6.09456427]
["bitfinex","ETHUSD",1772571413376,5.06175339,1975.8,1975.1,6.09456427]
["bitfinex","ETHUSD",1772571415466,1.26531025,1975.9,1975.2,0.0011]
["bitfinex","ETHUSD",1772571419071,1.26531025,1975.9,1975.2,6.09456427]
["bitfinex","ETHUSD",1772571420359,1.26531025,1975.9,1975.2,7.36024423]
["bitfinex","ETHUSD",1772571420581,1.26531025,1975.9,1975.2,6.09456427]
["bitfinex","ETHUSD",1772571420781,6.79075345,1975.9,1975.2,6.09456427]
["bitfinex","ETHUSD",1772571420985,6.79075345,1975.9,1975.1,0.0011]
["bitfinex","ETHUSD",1772571421183,6.47337144,1975.4,1974.2,5.6816292]
["bitfinex","ETHUSD",1772571421361,6.47337144,1975.2,1974.0,1.799]
["bitfinex","ETHUSD",1772571421562,6.47337144,1975.1,1973.9,5.6816292]
["bitfinex","ETHUSD",1772571421776,6.47337144,1975.1,1973.9,6.94811135]
["bitfinex","ETHUSD",1772571422371,1.26582278,1975.0,1973.9,6.94811135]
["bitfinex","ETHUSD",1772571422586,7.73919422,1975.0,1973.9,6.94811135]
["bitfinex","ETHUSD",1772571423063,7.73919422,1975.0,1973.9,5.6816292]
["bitfinex","ETHUSD",1772571423391,7.73919422,1975.0,1973.9,6.94813922]
["bitfinex","ETHUSD",1772571423593,7.73919422,1975.0,1973.9,5.6816292]
["bitfinex","ETHUSD",1772571423904,7.73919422,1975.0,1973.9,6.9481451]
["bitfinex","ETHUSD",1772571426593,1.26582278,1975.0,1973.9,6.9481451]
["bitfinex","ETHUSD",1772571427000,6.47337144,1975.1,1973.9,6.9481451]
["bitfinex","ETHUSD",1772571427594,6.47337144,1975.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772571427783,6.47337144,1975.1,1974.1,5.6816292]
["bitfinex","ETHUSD",1772571427982,0.001,1974.9,1974.1,5.6816292]
["bitfinex","ETHUSD",1772571430177,0.001,1974.9,1974.3,5.6816292]
["bitfinex","ETHUSD",1772571430397,0.001,1974.9,1974.4,5.6816292]
["bitfinex","ETHUSD",1772571432377,0.001,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1772571432916,0.001,1974.9,1974.5,6.94777252]
["bitfinex","ETHUSD",1772571433201,1.26567664,1975.3,1974.5,6.94777252]
["bitfinex","ETHUSD",1772571434012,7.73874573,1975.7,1974.5,6.94777252]
["bitfinex","ETHUSD",1772571434215,7.73874573,1975.7,1974.7,5.6806292]
["bitfinex","ETHUSD",1772571434376,7.73874573,1975.7,1974.9,5.6806292]
["bitfinex","ETHUSD",1772571434577,6.47337144,1975.7,1974.9,7.4836292]
["bitfinex","ETHUSD",1772571434773,5.0610786,1975.9,1975.0,5.6806292]
["bitfinex","ETHUSD",1772571435484,11.53445004,1975.9,1975.0,5.6806292]
["bitfinex","ETHUSD",1772571435905,6.47337144,1975.8,1975.0,5.6806292]
["bitfinex","ETHUSD",1772571436710,7.73872988,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772571437006,7.7386834,1975.8,1975.1,5.60346158]
["bitfinex","ETHUSD",1772571438414,7.7386834,1975.8,1974.9,5.06349009]
["bitfinex","ETHUSD",1772571438582,7.7386834,1975.8,1975.0,1.804]
["bitfinex","ETHUSD",1772571439787,7.7386834,1975.8,1975.1,4.33770289]
["bitfinex","ETHUSD",1772571439989,0.001,1975.7,1975.1,4.33770289]
["bitfinex","ETHUSD",1772571440514,0.001,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1772571440805,5.92368439,1975.7,1975.1,1.26571046]
["bitfinex","ETHUSD",1772571442285,5.92368439,1975.7,1975.0,3.06977917]
["bitfinex","ETHUSD",1772571442609,5.92368439,1975.7,1975.0,3.06982032]
["bitfinex","ETHUSD",1772571442779,7.18910461,1975.7,1975.0,7.40752321]
["bitfinex","ETHUSD",1772571443185,7.1890633,1975.7,1975.1,4.33770289]
["bitfinex","ETHUSD",1772571443425,5.92368439,1975.7,1975.1,4.33770289]
["bitfinex","ETHUSD",1772571443725,0.001,1975.7,1975.1,4.33770289]
["bitfinex","ETHUSD",1772571444028,0.001,1975.7,1975.0,3.06982032]
["bitfinex","ETHUSD",1772571444029,1.26508179,1976.2,1975.3,4.33770289]
["bitfinex","ETHUSD",1772571444785,7.18776618,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1772571447013,9.49447106,1976.2,1975.3,1.26558512]
["bitfinex","ETHUSD",1772571447219,9.49447106,1976.2,1975.0,5.06326079]
["bitfinex","ETHUSD",1772571447220,5.92268439,1976.1,1975.0,6.8691511]
["bitfinex","ETHUSD",1772571447414,5.92268439,1976.1,1975.0,11.20685399]
["bitfinex","ETHUSD",1772571447716,5.92268439,1976.1,1975.1,4.33770289]
["bitfinex","ETHUSD",1772571447905,5.92268439,1976.1,1975.3,4.33770289]
["bitfinex","ETHUSD",1772571449010,7.18764895,1976.4,1975.5,4.33770289]
["bitfinex","ETHUSD",1772571449205,7.18764895,1976.4,1975.6,1.806]
["bitfinex","ETHUSD",1772571451513,7.18764895,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1772571451693,0.001,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772571452219,5.92368439,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772571453706,1.26505414,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1772571455132,7.18773853,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1772571456228,7.18773853,1976.2,1975.3,4.33770289]
["bitfinex","ETHUSD",1772571456536,5.92268439,1975.9,1975.2,1.806]
["bitfinex","ETHUSD",1772571457113,5.92268439,1975.9,1975.1,0.0011]
["bitfinex","ETHUSD",1772571457114,5.92268439,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772571457510,5.92268439,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772571458429,7.18812457,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772571462123,7.18812457,1975.6,1974.8,0.0011]
["bitfinex","ETHUSD",1772571462124,5.92268439,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772571462302,5.92268439,1975.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772571462303,5.92268439,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1772571462507,5.92268439,1975.0,1974.0,1.26751155]
["bitfinex","ETHUSD",1772571462708,5.92268439,1975.0,1974.0,0.0011]
["bitfinex","ETHUSD",1772571462927,5.92268439,1975.0,1974.0,1.26753233]
["bitfinex","ETHUSD",1772571464610,7.18857127,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772571464838,7.18857127,1974.9,1974.0,0.0011]
["bitfinex","ETHUSD",1772571465545,7.18857127,1974.9,1974.0,4.33990289]
["bitfinex","ETHUSD",1772571466340,7.18857127,1974.9,1974.0,0.0011]
["bitfinex","ETHUSD",1772571466543,5.92268439,1974.8,1974.0,0.0011]
["bitfinex","ETHUSD",1772571466748,5.92268439,1974.6,1974.0,1.26756403]
["bitfinex","ETHUSD",1772571468342,6.14776554,1975.0,1974.1,4.33880289]
["bitfinex","ETHUSD",1772571468735,6.14776554,1975.0,1974.0,1.26756403]
["bitfinex","ETHUSD",1772571468933,6.14776554,1974.8,1974.0,1.26756403]
["bitfinex","ETHUSD",1772571470647,6.14776554,1974.8,1974.0,5.60636692]
["bitfinex","ETHUSD",1772571472135,1.26601509,1974.7,1974.0,5.60636692]
["bitfinex","ETHUSD",1772571472924,11.21164479,1974.8,1974.0,5.60636692]
["bitfinex","ETHUSD",1772571472925,26.14776554,1975.0,1974.1,4.33880289]
["bitfinex","ETHUSD",1772571473123,27.41359417,1975.0,1974.1,4.33880289]
["bitfinex","ETHUSD",1772571473455,20.0,1975.0,1974.3,4.33880289]
["bitfinex","ETHUSD",1772571473959,6.14776554,1974.9,1974.0,5.13756403]
["bitfinex","ETHUSD",1772571474162,1.26601509,1974.7,1974.0,6.93656403]
["bitfinex","ETHUSD",1772571474450,7.41378063,1974.7,1974.0,11.27536692]
["bitfinex","ETHUSD",1772571475024,6.14776554,1974.7,1974.0,11.27536692]
["bitfinex","ETHUSD",1772571475226,6.14776554,1974.7,1974.1,4.33880289]
["bitfinex","ETHUSD",1772571475448,6.14776554,1974.7,1974.0,6.93656403]
["bitfinex","ETHUSD",1772571476451,7.41384295,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772571476624,6.14876554,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772571476827,7.41478269,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772571477329,7.41478269,1974.7,1973.9,0.0011]
["bitfinex","ETHUSD",1772571477330,6.14776554,1974.6,1973.9,0.0011]
["bitfinex","ETHUSD",1772571477536,6.14776554,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772571478223,1.26627158,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772571478451,7.41403712,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772571480452,1.26614332,1974.5,1973.9,0.0011]
["bitfinex","ETHUSD",1772571481045,1.26701765,1974.7,1974.0,6.13980289]
["bitfinex","ETHUSD",1772571481253,6.14776554,1975.5,1974.4,2.30670488]
["bitfinex","ETHUSD",1772571481428,6.14776554,1975.5,1974.7,6.64450777]
["bitfinex","ETHUSD",1772571481429,1.54109456,1975.0,1974.7,6.64450777]
["bitfinex","ETHUSD",1772571481623,1.54109456,1975.0,1974.7,4.33780289]
["bitfinex","ETHUSD",1772571481829,1.54109456,1975.0,1974.3,4.33780289]
["bitfinex","ETHUSD",1772571482029,1.54109456,1975.0,1974.4,1.801]
["bitfinex","ETHUSD",1772571482429,2.80693591,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772571482630,2.80693591,1975.0,1974.5,1.802]
["bitfinex","ETHUSD",1772571483051,1.54109456,1975.0,1974.5,1.802]
["bitfinex","ETHUSD",1772571484535,1.54109456,1975.0,1974.6,5.60388209]
["bitfinex","ETHUSD",1772571484855,1.54109456,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1772571488135,1.54109456,1975.0,1974.6,1.2671792]
["bitfinex","ETHUSD",1772571488960,0.001,1974.9,1974.6,1.2671792]
["bitfinex","ETHUSD",1772571489542,0.001,1974.9,1974.7,1.803]
["bitfinex","ETHUSD",1772571489862,0.001,1974.9,1974.7,6.14080289]
["bitfinex","ETHUSD",1772571490835,6.14776554,1975.5,1974.8,5.60375387]
["bitfinex","ETHUSD",1772571491037,2.99922886,1975.4,1974.8,5.60375387]
["bitfinex","ETHUSD",1772571491739,7.41327222,1975.5,1974.8,5.60375387]
["bitfinex","ETHUSD",1772571491931,7.41327643,1975.5,1974.8,5.60375387]
["bitfinex","ETHUSD",1772571492136,7.41327643,1975.5,1974.9,1.804]
["bitfinex","ETHUSD",1772571492332,6.14776554,1975.5,1974.8,5.60375387]
["bitfinex","ETHUSD",1772571492664,7.41327183,1975.5,1974.9,1.804]
["bitfinex","ETHUSD",1772571492962,7.41327183,1975.5,1974.9,3.06984121]
["bitfinex","ETHUSD",1772571493939,6.14776554,1975.8,1975.0,4.33780289]
["bitfinex","ETHUSD",1772571494462,6.14776554,1975.8,1975.0,1.805]
["bitfinex","ETHUSD",1772571496157,6.14776554,1975.6,1975.0,3.07081612]
["bitfinex","ETHUSD",1772571498687,1.2655024,1975.5,1974.9,5.06353311]
["bitfinex","ETHUSD",1772571498842,6.45648114,1975.4,1974.8,1.807]
["bitfinex","ETHUSD",1772571500148,5.06182087,1975.6,1974.8,6.14480289]
["bitfinex","ETHUSD",1772571500149,1.26543834,1975.6,1974.8,6.14480289]
["bitfinex","ETHUSD",1772571500470,7.72191948,1975.6,1974.8,6.14480289]
["bitfinex","ETHUSD",1772571500853,5.06163968,1975.7,1975.0,4.33780289]
["bitfinex","ETHUSD",1772571501056,5.06160408,1976.1,1975.0,4.33780289]
["bitfinex","ETHUSD",1772571501057,6.45648114,1976.0,1975.0,4.33780289]
["bitfinex","ETHUSD",1772571501458,6.45648114,1976.0,1975.1,1.807]
["bitfinex","ETHUSD",1772571501654,6.45648114,1976.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1772571501854,6.45648114,1975.8,1975.1,1.807]
["bitfinex","ETHUSD",1772571502053,6.45648114,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772571502276,6.45648114,1975.8,1975.0,1.807]
["bitfinex","ETHUSD",1772571503182,7.72183363,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772571506383,7.72183363,1975.8,1975.1,3.07375869]
["bitfinex","ETHUSD",1772571506980,7.72183363,1975.8,1975.0,1.26579841]
["bitfinex","ETHUSD",1772571507477,7.72183363,1975.8,1974.9,1.808]
["bitfinex","ETHUSD",1772571508985,7.72183363,1975.8,1975.0,4.33780289]
["bitfinex","ETHUSD",1772571509275,6.45648114,1975.8,1975.0,4.33780289]
["bitfinex","ETHUSD",1772571509677,7.72179612,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772571511264,7.72179612,1975.8,1974.9,6.87146367]
["bitfinex","ETHUSD",1772571512060,7.72179612,1975.8,1974.9,11.20926656]
["bitfinex","ETHUSD",1772571512247,7.72179612,1975.8,1974.9,9.40126656]
["bitfinex","ETHUSD",1772571512452,7.72179612,1975.8,1975.0,6.14580289]
["bitfinex","ETHUSD",1772571512775,0.001,1975.7,1975.1,4.33780289]
["bitfinex","ETHUSD",1772571513274,1.26518659,1976.0,1975.1,4.33780289]
["bitfinex","ETHUSD",1772571513476,7.72260532,1976.1,1975.1,4.33780289]
["bitfinex","ETHUSD",1772571513878,0.001,1976.1,1975.1,4.33780289]
["bitfinex","ETHUSD",1772571514051,0.001,1976.1,1975.3,4.33680289]
["bitfinex","ETHUSD",1772571514458,0.001,1976.1,1975.4,5.60236935]
["bitfinex","ETHUSD",1772571514657,0.001,1976.1,1975.5,6.14580289]
["bitfinex","ETHUSD",1772571515066,6.45748114,1976.1,1975.6,1.809]
["bitfinex","ETHUSD",1772571516381,7.72263393,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1772571516965,6.45748114,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1772571517172,7.72259977,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1772571517371,7.72259977,1976.1,1975.5,3.0744932]
["bitfinex","ETHUSD",1772571519157,0.001,1976.1,1975.5,7.41129609]
["bitfinex","ETHUSD",1772571520784,6.45648114,1976.0,1975.5,3.0744932]
["bitfinex","ETHUSD",1772571521886,6.45648114,1976.0,1975.3,5.06240352]
["bitfinex","ETHUSD",1772571522187,6.45648114,1976.0,1975.4,1.809]
["bitfinex","ETHUSD",1772571522894,7.72171441,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1772571523392,0.001,1976.1,1975.5,5.60230529]
["bitfinex","ETHUSD",1772571523572,0.001,1976.1,1975.5,7.41130529]
["bitfinex","ETHUSD",1772571524092,7.72261608,1976.1,1975.5,3.0745024]
["bitfinex","ETHUSD",1772571524462,6.45748114,1976.1,1975.5,3.0745024]
["bitfinex","ETHUSD",1772571524694,6.45748114,1976.1,1975.5,7.41130529]
["bitfinex","ETHUSD",1772571524872,0.001,1976.0,1975.5,7.41130529]
["bitfinex","ETHUSD",1772571525812,0.001,1976.0,1975.6,4.33680289]
["bitfinex","ETHUSD",1772571526004,0.001,1976.3,1975.6,4.33580289]
["bitfinex","ETHUSD",1772571526905,11.51653446,1976.7,1975.8,4.33580289]
["bitfinex","ETHUSD",1772571526906,6.45748114,1976.7,1975.8,4.33580289]
["bitfinex","ETHUSD",1772571527090,7.72222079,1976.7,1975.9,5.6010491]
["bitfinex","ETHUSD",1772571527291,6.45748114,1976.7,1976.0,1.81]
["bitfinex","ETHUSD",1772571527489,7.72221536,1976.7,1976.0,1.81]
["bitfinex","ETHUSD",1772571529905,7.72221536,1976.7,1975.6,5.06169744]
["bitfinex","ETHUSD",1772571530206,7.72221536,1976.7,1975.6,6.87169744]
["bitfinex","ETHUSD",1772571530889,7.72221536,1976.7,1975.4,1.26662417]
["bitfinex","ETHUSD",1772571532205,7.72221536,1976.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772571534814,7.72221536,1976.7,1975.4,4.33690289]
["bitfinex","ETHUSD",1772571536984,7.72221536,1976.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1772571537184,7.72221536,1976.7,1975.6,4.33580289]
["bitfinex","ETHUSD",1772571537617,5.99112675,1976.6,1975.6,4.33580289]
["bitfinex","ETHUSD",1772571538898,5.99112675,1976.6,1975.6,6.14580289]
["bitfinex","ETHUSD",1772571539710,5.99012675,1976.4,1975.5,3.07655215]
["bitfinex","ETHUSD",1772571539918,5.99012675,1976.4,1975.5,7.41235504]
["bitfinex","ETHUSD",1772571540290,0.001,1976.6,1975.7,4.33580289]
["bitfinex","ETHUSD",1772571540514,7.25593025,1976.6,1975.7,4.33580289]
["bitfinex","ETHUSD",1772571540714,7.25592951,1976.6,1975.7,4.33580289]
["bitfinex","ETHUSD",1772571541213,0.001,1976.6,1975.9,4.33580289]
["bitfinex","ETHUSD",1772571541386,0.001,1976.7,1975.9,4.33480289]
["bitfinex","ETHUSD",1772571541590,0.001,1976.7,1976.1,4.33480289]
["bitfinex","ETHUSD",1772571541787,0.001,1976.7,1976.2,6.14480289]
["bitfinex","ETHUSD",1772571542527,5.99012675,1977.4,1976.5,4.33480289]
["bitfinex","ETHUSD",1772571542818,5.99012675,1977.4,1976.0,1.26518218]
["bitfinex","ETHUSD",1772571542997,5.99012675,1977.4,1976.2,4.33480289]
["bitfinex","ETHUSD",1772571543201,5.99012675,1977.6,1976.2,4.33480289]
["bitfinex","ETHUSD",1772571543398,7.25522353,1977.7,1976.8,4.33480289]
["bitfinex","ETHUSD",1772571543600,7.25522353,1977.7,1976.7,1.26473415]
["bitfinex","ETHUSD",1772571544020,7.25522353,1977.7,1976.6,1.2647538]
["bitfinex","ETHUSD",1772571544327,7.25522353,1977.7,1976.6,7.40855669]
["bitfinex","ETHUSD",1772571545130,7.25522353,1977.7,1976.7,4.33480289]
["bitfinex","ETHUSD",1772571545429,7.25522353,1977.7,1976.8,4.33480289]
["bitfinex","ETHUSD",1772571545430,0.001,1977.7,1976.8,4.33480289]
["bitfinex","ETHUSD",1772571545634,0.001,1977.7,1977.0,4.33480289]
["bitfinex","ETHUSD",1772571545802,0.001,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1772571545803,5.99112675,1977.7,1977.1,1.809]
["bitfinex","ETHUSD",1772571546001,5.99112675,1977.7,1976.6,4.33480289]
["bitfinex","ETHUSD",1772571546201,5.99112675,1977.7,1976.6,1.809]
["bitfinex","ETHUSD",1772571546431,5.99112675,1977.7,1976.5,1.26486213]
["bitfinex","ETHUSD",1772571546730,5.99112675,1977.7,1976.6,1.809]
["bitfinex","ETHUSD",1772571546900,5.99112675,1977.7,1976.5,1.26486213]
["bitfinex","ETHUSD",1772571547232,5.99112675,1977.7,1976.5,7.40866502]
["bitfinex","ETHUSD",1772571547404,5.99112675,1977.7,1976.6,4.33480289]
["bitfinex","ETHUSD",1772571548138,1.26510683,1977.7,1976.8,4.33480289]
["bitfinex","ETHUSD",1772571548306,1.26510683,1977.7,1976.8,1.808]
["bitfinex","ETHUSD",1772571548307,7.25523358,1977.7,1976.8,1.808]
["bitfinex","ETHUSD",1772571548708,7.25523358,1977.7,1976.8,6.14280289]
["bitfinex","ETHUSD",1772571549223,7.25523358,1977.7,1976.9,4.33480289]
["bitfinex","ETHUSD",1772571549224,5.99112675,1977.7,1976.9,4.33480289]
["bitfinex","ETHUSD",1772571549422,1.2651023,1977.7,1977.0,1.808]
["bitfinex","ETHUSD",1772571549808,1.2651023,1977.7,1977.1,1.808]
["bitfinex","ETHUSD",1772571550028,1.2651023,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1772571550225,0.001,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1772571550827,5.99112675,1977.6,1976.8,5.05844824]
["bitfinex","ETHUSD",1772571551032,0.001,1977.6,1976.9,6.14280289]
["bitfinex","ETHUSD",1772571551208,0.001,1977.7,1977.0,4.33480289]
["bitfinex","ETHUSD",1772571551407,1.26503582,1977.8,1977.1,3.23096539]
["bitfinex","ETHUSD",1772571551653,5.99112675,1977.8,1977.2,1.808]
["bitfinex","ETHUSD",1772571551836,7.2551706,1977.8,1976.9,4.33480289]
["bitfinex","ETHUSD",1772571552024,7.2551706,1977.8,1977.0,3.07254223]
["bitfinex","ETHUSD",1772571552536,7.2551706,1977.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772571552742,7.2551706,1977.8,1976.7,3.07379783]
["bitfinex","ETHUSD",1772571553242,5.99012675,1977.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772571553532,5.99012675,1977.5,1976.4,1.26602354]
["bitfinex","ETHUSD",1772571553710,5.99012675,1977.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772571554134,5.99012675,1977.3,1976.4,0.0011]
["bitfinex","ETHUSD",1772571554704,5.99012675,1977.3,1976.5,1.7781]
["bitfinex","ETHUSD",1772571555035,7.25441318,1977.4,1976.5,0.0011]
["bitfinex","ETHUSD",1772571556120,7.25441318,1977.4,1976.5,1.26596213]
["bitfinex","ETHUSD",1772571556340,5.99012675,1977.4,1976.5,5.60076502]
["bitfinex","ETHUSD",1772571556533,1.26422069,1977.6,1976.6,4.33480289]
["bitfinex","ETHUSD",1772571556715,0.001,1977.8,1976.8,4.33480289]
["bitfinex","ETHUSD",1772571557106,0.001,1977.9,1977.1,4.33480289]
["bitfinex","ETHUSD",1772571557312,7.25386681,1978.3,1977.2,6.11980289]
["bitfinex","ETHUSD",1772571557711,7.25386681,1978.3,1977.2,1.787]
["bitfinex","ETHUSD",1772571558330,7.25384465,1978.3,1977.3,1.26435037]
["bitfinex","ETHUSD",1772571558707,7.25384465,1978.3,1977.4,1.789]
["bitfinex","ETHUSD",1772571558907,7.25384465,1978.3,1977.3,1.26435037]
["bitfinex","ETHUSD",1772571559120,7.25384465,1978.3,1977.4,1.79]
["bitfinex","ETHUSD",1772571559339,7.25384465,1978.3,1977.3,1.26435037]
["bitfinex","ETHUSD",1772571562716,5.05484506,1978.4,1977.5,4.33590289]
["bitfinex","ETHUSD",1772571562717,1.26364739,1978.4,1977.5,4.33590289]
["bitfinex","ETHUSD",1772571562930,0.001,1978.2,1977.5,4.33590289]
["bitfinex","ETHUSD",1772571563245,0.001,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772571563246,6.29013005,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772571563440,6.29013005,1978.2,1977.6,1.8]
["bitfinex","ETHUSD",1772571564129,6.29013005,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772571564441,6.28913005,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772571565132,6.28913005,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772571566016,6.28913005,1978.0,1977.2,1.26550919]
["bitfinex","ETHUSD",1772571566017,6.28913005,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772571566343,6.28913005,1977.7,1976.5,1.26595388]
["bitfinex","ETHUSD",1772571566528,6.28913005,1977.5,1976.5,0.0011]
["bitfinex","ETHUSD",1772571567232,6.28913005,1977.5,1976.5,7.56796828]
["bitfinex","ETHUSD",1772571567435,6.28913005,1977.5,1976.5,0.0011]
["bitfinex","ETHUSD",1772571567830,6.28913005,1977.5,1976.5,1.8061]
["bitfinex","ETHUSD",1772571568622,7.55341648,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1772571569826,1.26407434,1977.8,1976.9,6.63948701]
["bitfinex","ETHUSD",1772571570446,1.26479046,1978.2,1977.2,6.63948701]
["bitfinex","ETHUSD",1772571570657,1.26479046,1978.2,1977.3,3.07235037]
["bitfinex","ETHUSD",1772571571063,7.55392051,1978.2,1977.3,1.26435037]
["bitfinex","ETHUSD",1772571571225,7.55392051,1978.2,1976.9,4.11158412]
["bitfinex","ETHUSD",1772571571753,7.55392051,1978.2,1977.2,2.30358412]
["bitfinex","ETHUSD",1772571571966,7.55392051,1978.2,1976.9,8.44748701]
["bitfinex","ETHUSD",1772571572327,7.55392051,1978.2,1977.2,6.63948701]
["bitfinex","ETHUSD",1772571572644,7.55392051,1978.2,1977.3,1.26435037]
["bitfinex","ETHUSD",1772571573321,7.55392051,1978.2,1977.4,1.81]
["bitfinex","ETHUSD",1772571573727,7.55392051,1978.2,1977.3,3.07435037]
["bitfinex","ETHUSD",1772571573928,7.55392051,1978.2,1977.2,1.26436704]
["bitfinex","ETHUSD",1772571574171,7.55392051,1978.2,1977.2,3.07436704]
["bitfinex","ETHUSD",1772571574538,7.55392051,1978.2,1977.1,5.13442836]
["bitfinex","ETHUSD",1772571574739,7.55392051,1978.2,1976.9,3.07456672]
["bitfinex","ETHUSD",1772571574940,7.55392051,1978.2,1977.3,0.0011]
["bitfinex","ETHUSD",1772571577625,6.28913005,1978.1,1977.3,0.0011]
["bitfinex","ETHUSD",1772571577826,6.28913005,1978.1,1977.2,0.0011]
["bitfinex","ETHUSD",1772571578655,6.28913005,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772571578855,6.28913005,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772571579234,6.28913005,1977.9,1977.2,0.0011]
["bitfinex","ETHUSD",1772571579457,5.0562404,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772571579761,6.28913005,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772571581457,6.28913005,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772571582238,1.26415857,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772571582463,7.55328862,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772571582840,7.55328862,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772571584460,6.28913005,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772571585236,7.55328862,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772571587675,7.55328862,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772571587878,6.28913005,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772571588084,5.99164876,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772571589967,5.99164876,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772571590168,7.25606308,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772571590545,5.05726749,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772571591151,5.99164876,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772571591468,5.99164876,1977.6,1976.8,0.0011]
["bitfinex","ETHUSD",1772571591667,7.2556795,1977.8,1976.9,2.30358412]
["bitfinex","ETHUSD",1772571591868,7.2556795,1977.8,1977.0,4.33920289]
["bitfinex","ETHUSD",1772571592276,7.72898379,1977.9,1977.1,5.60368116]
["bitfinex","ETHUSD",1772571592277,1.26396683,1977.9,1977.1,5.60368116]
["bitfinex","ETHUSD",1772571592656,5.99164876,1977.8,1976.9,1.26456332]
["bitfinex","ETHUSD",1772571592970,5.99164876,1977.8,1976.9,5.60376621]
["bitfinex","ETHUSD",1772571593346,1.26396683,1977.9,1977.1,4.33920289]
["bitfinex","ETHUSD",1772571594152,5.05577382,1978.0,1977.2,5.60361721]
["bitfinex","ETHUSD",1772571594347,11.04742258,1978.0,1977.2,5.60361721]
["bitfinex","ETHUSD",1772571594878,5.99164876,1977.9,1977.2,1.26441432]
["bitfinex","ETHUSD",1772571595082,0.001,1978.1,1977.4,4.33920289]
["bitfinex","ETHUSD",1772571595444,7.35705998,1978.9,1978.1,4.33820289]
["bitfinex","ETHUSD",1772571595445,1.26332811,1978.9,1978.1,4.33820289]
["bitfinex","ETHUSD",1772571595946,7.25497687,1978.9,1977.9,1.801]
["bitfinex","ETHUSD",1772571596157,7.25497687,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1772571596374,7.25497687,1978.9,1978.0,5.60210582]
["bitfinex","ETHUSD",1772571596587,7.25497687,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1772571597381,5.05331244,1979.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1772571597382,7.25459394,1979.5,1978.2,6.64178701]
["bitfinex","ETHUSD",1772571597586,7.25459394,1979.5,1978.3,4.33820289]
["bitfinex","ETHUSD",1772571597796,7.25459394,1979.5,1978.2,2.30358412]
["bitfinex","ETHUSD",1772571598082,7.25459394,1979.5,1978.0,5.60210582]
["bitfinex","ETHUSD",1772571598083,5.99164876,1979.4,1978.0,5.60210582]
["bitfinex","ETHUSD",1772571598382,1.2630728,1979.3,1978.5,6.64178701]
["bitfinex","ETHUSD",1772571598679,1.26294518,1979.5,1978.7,2.30358412]
["bitfinex","ETHUSD",1772571599050,7.25453829,1979.6,1978.5,6.64178701]
["bitfinex","ETHUSD",1772571599278,7.25453829,1979.6,1978.5,4.33820289]
["bitfinex","ETHUSD",1772571599482,7.25453829,1979.6,1978.5,6.64178701]
["bitfinex","ETHUSD",1772571599650,0.0061,1979.5,1978.5,6.64178701]
["bitfinex","ETHUSD",1772571599846,0.0061,1979.5,1978.6,2.30358412]
["bitfinex","ETHUSD",1772571599847,5.99774876,1979.5,1978.6,2.30358412]
["bitfinex","ETHUSD",1772571600051,0.001,1978.8,1978.6,2.30358412]
["bitfinex","ETHUSD",1772571600361,0.001,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1772571600362,5.99164876,1978.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1772571600571,5.99164876,1978.6,1977.6,6.64178701]
["bitfinex","ETHUSD",1772571600772,5.99164876,1979.2,1978.2,2.30358412]
["bitfinex","ETHUSD",1772571601382,7.26072718,1979.5,1978.5,2.30358412]
["bitfinex","ETHUSD",1772571601585,0.0061,1979.5,1978.8,2.30358412]
["bitfinex","ETHUSD",1772571601758,1.26904749,1979.5,1978.8,2.30358412]
["bitfinex","ETHUSD",1772571601955,5.99164876,1979.0,1977.3,5.05689001]
["bitfinex","ETHUSD",1772571602186,5.99164876,1979.0,1977.9,2.30358412]
["bitfinex","ETHUSD",1772571602407,1.26332811,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1772571603092,1.26332811,1978.9,1977.9,1.26391587]
["bitfinex","ETHUSD",1772571603299,7.25497687,1978.9,1977.9,1.26391587]
["bitfinex","ETHUSD",1772571603874,7.25497687,1978.9,1977.6,3.56770564]
["bitfinex","ETHUSD",1772571604085,7.25497687,1978.9,1977.6,1.26412152]
["bitfinex","ETHUSD",1772571604391,5.99164876,1978.7,1977.6,1.26412152]
["bitfinex","ETHUSD",1772571604573,7.25516842,1978.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1772571605294,7.25516842,1978.6,1977.4,3.41203304]
["bitfinex","ETHUSD",1772571606859,7.25516842,1978.6,1977.6,2.30358412]
["bitfinex","ETHUSD",1772571609196,7.25516842,1978.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1772571610965,7.25516842,1978.6,1977.5,5.05677307]
["bitfinex","ETHUSD",1772571611170,7.25516842,1978.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1772571611598,7.26946842,1978.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1772571611990,7.26946842,1978.6,1977.7,0.0011]
["bitfinex","ETHUSD",1772571614112,1.27781966,1978.6,1977.7,4.33930289]
["bitfinex","ETHUSD",1772571614469,0.0143,1978.6,1977.7,6.95791477]
["bitfinex","ETHUSD",1772571614671,7.26947011,1978.6,1977.7,2.61971188]
["bitfinex","ETHUSD",1772571614966,5.99164876,1978.4,1977.7,2.61971188]
["bitfinex","ETHUSD",1772571615171,5.99164876,1978.4,1977.5,0.0011]
["bitfinex","ETHUSD",1772571615366,5.99164876,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772571615777,5.99164876,1978.2,1977.4,2.14889541]
["bitfinex","ETHUSD",1772571615778,5.99164876,1978.1,1977.4,2.14889541]
["bitfinex","ETHUSD",1772571616165,5.99164876,1978.1,1977.4,3.4131682]
["bitfinex","ETHUSD",1772571616572,3.44971126,1978.3,1977.4,3.4131682]
["bitfinex","ETHUSD",1772571617194,9.44136002,1978.3,1977.4,3.4131682]
["bitfinex","ETHUSD",1772571619394,7.25536002,1978.3,1977.4,3.4131682]
["bitfinex","ETHUSD",1772571619779,7.26146002,1978.3,1977.4,3.4131682]
["bitfinex","ETHUSD",1772571620783,0.0061,1978.3,1977.6,4.33930289]
["bitfinex","ETHUSD",1772571621175,1.26981184,1978.3,1977.6,4.33930289]
["bitfinex","ETHUSD",1772571621384,1.26981184,1978.3,1977.4,2.14889541]
["bitfinex","ETHUSD",1772571621385,7.26176513,1978.3,1977.4,2.14889541]
["bitfinex","ETHUSD",1772571623512,5.99195329,1978.1,1977.4,2.14889541]
["bitfinex","ETHUSD",1772571623699,7.25585622,1978.0,1977.4,2.14889541]
["bitfinex","ETHUSD",1772571624203,7.25585622,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772571624405,5.05522704,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772571624604,11.04818033,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772571624925,5.99195329,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1772571626006,1.26387913,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1772571626515,7.25583242,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1772571627814,0.001,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772571628416,5.99195329,1977.9,1977.4,1.08563357]
["bitfinex","ETHUSD",1772571629183,5.99195329,1977.9,1977.2,0.0011]
["bitfinex","ETHUSD",1772571629417,5.99195329,1977.9,1977.2,1.26550764]
["bitfinex","ETHUSD",1772571629718,5.99195329,1977.9,1977.2,0.0011]
["bitfinex","ETHUSD",1772571629915,7.25598403,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772571634934,7.25598403,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1772571634935,7.25598403,1977.8,1977.0,0.0011]
["bitfinex","ETHUSD",1772571635151,5.99195329,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772571635354,5.99195329,1977.2,1976.5,0.0011]
["bitfinex","ETHUSD",1772571635916,5.99195329,1976.9,1976.0,12.16596121]
["bitfinex","ETHUSD",1772571636125,7.25662346,1976.8,1976.0,13.43114148]
["bitfinex","ETHUSD",1772571636647,5.99195329,1976.7,1976.0,10.34496121]
["bitfinex","ETHUSD",1772571637009,5.99195329,1976.7,1976.0,10.001]
["bitfinex","ETHUSD",1772571637249,9.21634403,1976.2,1975.3,0.0011]
["bitfinex","ETHUSD",1772571637407,5.99195329,1976.1,1975.3,1.26672668]
["bitfinex","ETHUSD",1772571637609,5.99195329,1976.4,1975.3,5.60602957]
["bitfinex","ETHUSD",1772571637941,9.45393122,1976.7,1975.4,4.33930289]
["bitfinex","ETHUSD",1772571638109,5.99195329,1976.6,1975.5,4.33930289]
["bitfinex","ETHUSD",1772571638723,0.0061,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1772571643710,0.0061,1976.1,1975.4,1.82]
["bitfinex","ETHUSD",1772571643944,0.0061,1976.1,1975.5,1.26548597]
["bitfinex","ETHUSD",1772571644327,5.99805329,1976.1,1975.4,3.08552122]
["bitfinex","ETHUSD",1772571644742,6.01235329,1976.1,1975.4,3.08552122]
["bitfinex","ETHUSD",1772571646062,1.26518218,1976.0,1975.4,3.08552122]
["bitfinex","ETHUSD",1772571646937,7.27751955,1976.1,1975.4,7.42482411]
["bitfinex","ETHUSD",1772571647137,1.28553483,1976.1,1975.5,4.33930289]
["bitfinex","ETHUSD",1772571647357,1.28551986,1976.1,1975.5,4.33930289]
["bitfinex","ETHUSD",1772571647725,1.27941986,1976.1,1975.5,4.33930289]
["bitfinex","ETHUSD",1772571648048,1.27941986,1976.1,1975.5,5.60478746]
["bitfinex","ETHUSD",1772571648440,1.27941986,1976.1,1975.5,1.26548457]
["bitfinex","ETHUSD",1772571649117,1.27941986,1976.1,1975.5,1.26658457]
["bitfinex","ETHUSD",1772571651752,7.50484857,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1772571656074,5.05933076,1976.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772571656075,1.26489071,1976.5,1975.6,4.33930289]
["bitfinex","ETHUSD",1772571656234,7.49031942,1976.5,1975.6,4.33930289]
["bitfinex","ETHUSD",1772571656943,7.49031942,1976.5,1975.7,5.60467718]
["bitfinex","ETHUSD",1772571657144,6.22542871,1976.5,1975.8,4.33930289]
["bitfinex","ETHUSD",1772571657346,7.49029559,1976.5,1975.8,4.33930289]
["bitfinex","ETHUSD",1772571658756,7.49029559,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772571659063,7.49639559,1976.5,1975.6,5.06149719]
["bitfinex","ETHUSD",1772571660263,6.22542871,1976.3,1975.6,5.06149719]
["bitfinex","ETHUSD",1772571660460,6.22542871,1976.3,1975.5,1.2665566]
["bitfinex","ETHUSD",1772571660838,6.22542871,1976.3,1975.5,0.0011]
["bitfinex","ETHUSD",1772571661040,6.22542871,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1772571661366,6.22542871,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772571661665,6.22542871,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772571662073,6.22542871,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772571662381,6.22542871,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772571662673,5.41339074,1975.8,1974.9,0.0011]
["bitfinex","ETHUSD",1772571662674,6.22542871,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772571662842,6.22542871,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772571663037,10.32644707,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772571664132,6.22542871,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772571664336,4.10101836,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772571664337,6.22542871,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772571665367,6.22542871,1975.3,1974.6,0.0011]
["bitfinex","ETHUSD",1772571665574,9.05367885,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772571665759,2.82825014,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772571666251,1.26556646,1975.4,1974.6,0.0011]
["bitfinex","ETHUSD",1772571666468,9.05291748,1975.3,1974.6,0.0011]
["bitfinex","ETHUSD",1772571666665,9.05291748,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772571666842,6.22542871,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772571667964,10.31608667,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772571668150,7.4911874,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772571669168,7.49099517,1975.4,1974.6,4.34150289]
["bitfinex","ETHUSD",1772571669370,6.22542871,1975.7,1974.6,4.34150289]
["bitfinex","ETHUSD",1772571669546,9.04901443,1975.6,1974.6,4.34150289]
["bitfinex","ETHUSD",1772571669868,10.31453829,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1772571670043,7.49095257,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1772571672636,7.49095257,1975.5,1974.7,1.26711509]
["bitfinex","ETHUSD",1772571672843,0.001,1975.0,1974.7,1.26711509]
["bitfinex","ETHUSD",1772571673756,0.001,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772571674440,6.22542871,1975.7,1974.7,4.34050289]
["bitfinex","ETHUSD",1772571676258,7.49084735,1975.7,1974.9,4.33940289]
["bitfinex","ETHUSD",1772571677186,7.49084735,1975.7,1974.8,5.60535387]
["bitfinex","ETHUSD",1772571677680,6.22542871,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1772571677882,6.22542871,1975.4,1974.7,0.0011]
["bitfinex","ETHUSD",1772571678056,7.55403921,1975.3,1974.7,0.34452237]
["bitfinex","ETHUSD",1772571680776,7.56013921,1975.3,1974.7,0.34452237]
["bitfinex","ETHUSD",1772571681177,0.0061,1975.3,1974.7,1.61053371]
["bitfinex","ETHUSD",1772571681377,0.0061,1975.3,1974.7,5.9499366]
["bitfinex","ETHUSD",1772571682175,0.0061,1975.3,1974.8,4.33940289]
["bitfinex","ETHUSD",1772571683487,0.0061,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1772571685693,0.001,1975.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1772571690457,5.91429391,1975.8,1975.0,4.33840289]
["bitfinex","ETHUSD",1772571690758,5.91429391,1975.8,1975.1,4.33840289]
["bitfinex","ETHUSD",1772571691276,7.1796121,1975.8,1975.1,4.33840289]
["bitfinex","ETHUSD",1772571691791,7.1796121,1975.8,1975.0,3.87]
["bitfinex","ETHUSD",1772571691955,7.1796121,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772571691956,7.1796121,1975.8,1974.8,1.26699968]
["bitfinex","ETHUSD",1772571692590,5.91429391,1975.6,1974.8,0.0011]
["bitfinex","ETHUSD",1772571694563,5.91429391,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772571695586,3.57398636,1975.5,1974.7,0.34452237]
["bitfinex","ETHUSD",1772571695587,5.91329391,1975.1,1974.7,0.34452237]
["bitfinex","ETHUSD",1772571695900,5.91429391,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772571696060,5.91429391,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772571696463,1.26601509,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772571696660,5.91429391,1974.6,1974.4,0.0001]
["bitfinex","ETHUSD",1772571697572,5.91429391,1974.6,1973.9,3.06157716]
["bitfinex","ETHUSD",1772571697573,5.91429391,1974.6,1973.9,0.0011]
["bitfinex","ETHUSD",1772571697868,5.91429391,1974.1,1973.2,1.26693732]
["bitfinex","ETHUSD",1772571698669,5.91429391,1974.1,1972.9,6.86246586]
["bitfinex","ETHUSD",1772571698670,5.91429391,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1772571699121,8.58170487,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1772571699270,5.91429391,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1772571699667,5.91429391,1973.8,1972.9,1.794]
["bitfinex","ETHUSD",1772571699909,5.91429391,1973.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1772571700218,5.91429391,1973.3,1972.3,1.26755564]
["bitfinex","ETHUSD",1772571700419,5.91429391,1973.2,1972.1,5.07067802]
["bitfinex","ETHUSD",1772571700564,5.91429391,1973.2,1972.1,9.41118091]
["bitfinex","ETHUSD",1772571700768,7.18133562,1973.1,1972.1,9.41118091]
["bitfinex","ETHUSD",1772571701697,7.18088626,1973.8,1972.6,6.64898685]
["bitfinex","ETHUSD",1772571701901,7.18088626,1973.8,1972.7,4.34050289]
["bitfinex","ETHUSD",1772571702101,7.18088626,1973.8,1972.6,1.774]
["bitfinex","ETHUSD",1772571702281,7.18088626,1973.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772571702282,5.91429391,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1772571702597,5.91329391,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1772571703100,7.1804388,1973.0,1972.0,0.003]
["bitfinex","ETHUSD",1772571703671,5.91329391,1973.0,1972.2,6.64998685]
["bitfinex","ETHUSD",1772571703874,1.26702754,1973.2,1972.2,6.64998685]
["bitfinex","ETHUSD",1772571704073,7.18132145,1973.2,1972.2,6.64998685]
["bitfinex","ETHUSD",1772571704269,5.91429391,1973.2,1972.2,6.64998685]
["bitfinex","ETHUSD",1772571704492,7.18107409,1973.6,1972.5,6.64998685]
["bitfinex","ETHUSD",1772571705203,5.91429391,1973.6,1972.7,4.34150289]
["bitfinex","ETHUSD",1772571705365,7.18101695,1973.6,1972.7,4.34150289]
["bitfinex","ETHUSD",1772571705796,5.91429391,1973.6,1972.7,4.34150289]
["bitfinex","ETHUSD",1772571705994,7.18101998,1973.6,1972.7,4.34150289]
["bitfinex","ETHUSD",1772571707384,7.18101998,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1772571707582,5.91429391,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1772571707990,2.54534299,1973.7,1972.9,4.44032806]
["bitfinex","ETHUSD",1772571708189,7.16999637,1974.2,1973.1,6.74881202]
["bitfinex","ETHUSD",1772571709103,7.16999637,1974.2,1973.2,4.44032806]
["bitfinex","ETHUSD",1772571709276,5.90362904,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1772571709599,0.71266932,1974.3,1973.4,6.74881202]
["bitfinex","ETHUSD",1772571709798,1.97894593,1974.3,1973.4,6.74881202]
["bitfinex","ETHUSD",1772571710303,7.16987862,1974.4,1973.4,6.74881202]
["bitfinex","ETHUSD",1772571710504,1.26617388,1974.5,1973.5,4.44032806]
["bitfinex","ETHUSD",1772571710811,7.16980292,1974.5,1973.5,4.44032806]
["bitfinex","ETHUSD",1772571711713,7.16980292,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1772571712979,7.16980292,1974.5,1973.6,21.28090771]
["bitfinex","ETHUSD",1772571715013,7.16980292,1974.5,1973.6,20.014187]
["bitfinex","ETHUSD",1772571715188,5.90362904,1974.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1772571715388,2.30848396,1974.3,1973.0,1.26710593]
["bitfinex","ETHUSD",1772571715389,5.90362904,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1772571715788,5.90362904,1973.6,1972.8,0.0011]
["bitfinex","ETHUSD",1772571717793,5.90362904,1973.4,1972.8,0.0011]
["bitfinex","ETHUSD",1772571720319,7.17034975,1973.6,1972.8,0.0011]
["bitfinex","ETHUSD",1772571720517,5.90362904,1973.6,1972.8,0.0011]
["bitfinex","ETHUSD",1772571720814,5.90362904,1973.9,1973.0,2.30848396]
["bitfinex","ETHUSD",1772571720987,7.17017103,1973.9,1973.0,2.30848396]
["bitfinex","ETHUSD",1772571721184,5.90362904,1973.9,1973.0,2.30848396]
["bitfinex","ETHUSD",1772571721388,7.17016372,1973.9,1973.0,6.74881202]
["bitfinex","ETHUSD",1772571721783,5.90362904,1973.9,1973.0,6.74881202]
["bitfinex","ETHUSD",1772571721986,5.90362904,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1772571722205,7.17018917,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1772571723219,5.90362904,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1772571723518,1.26740525,1974.1,1973.2,4.44032806]
["bitfinex","ETHUSD",1772571724104,0.001,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1772571726817,0.001,1974.1,1973.3,5.70724135]
["bitfinex","ETHUSD",1772571727014,0.001,1974.1,1973.4,4.44032806]
["bitfinex","ETHUSD",1772571728098,0.001,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1772571728507,0.001,1974.1,1973.5,5.70711295]
["bitfinex","ETHUSD",1772571729423,5.90362904,1974.5,1973.5,5.70711295]
["bitfinex","ETHUSD",1772571729608,5.90362904,1974.5,1973.7,4.44032806]
["bitfinex","ETHUSD",1772571729923,7.16962264,1974.8,1973.7,4.44032806]
["bitfinex","ETHUSD",1772571730321,7.16962264,1974.8,1973.9,6.74881202]
["bitfinex","ETHUSD",1772571730322,7.16958472,1974.8,1973.9,6.74881202]
["bitfinex","ETHUSD",1772571730623,7.16958472,1974.8,1973.8,5.70692041]
["bitfinex","ETHUSD",1772571730797,7.16958472,1974.8,1973.9,4.44032806]
["bitfinex","ETHUSD",1772571730997,7.16958472,1974.8,1973.8,5.70692041]
["bitfinex","ETHUSD",1772571731321,7.16959916,1974.8,1973.8,5.70692041]
["bitfinex","ETHUSD",1772571732199,7.16959296,1974.8,1973.9,4.44032806]
["bitfinex","ETHUSD",1772571732398,5.90362904,1974.8,1973.9,4.44032806]
["bitfinex","ETHUSD",1772571733027,7.16958469,1974.8,1973.9,4.44032806]
["bitfinex","ETHUSD",1772571733325,7.16958469,1974.8,1973.7,8.31032806]
["bitfinex","ETHUSD",1772571733695,7.16958469,1974.8,1973.8,4.44032806]
["bitfinex","ETHUSD",1772571734116,5.90362904,1974.8,1973.8,4.44032806]
["bitfinex","ETHUSD",1772571734334,7.16959375,1974.8,1973.9,5.70685625]
["bitfinex","ETHUSD",1772571734623,7.16958844,1974.8,1973.9,5.70685625]
["bitfinex","ETHUSD",1772571734806,0.001,1974.7,1973.9,5.70685625]
["bitfinex","ETHUSD",1772571735201,5.90462904,1974.7,1973.9,5.70685625]
["bitfinex","ETHUSD",1772571738622,7.17064886,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1772571738818,6.35512281,1974.6,1973.7,5.06650011]
["bitfinex","ETHUSD",1772571738998,6.35512281,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1772571739929,6.35512281,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772571740235,6.35512281,1974.3,1973.5,6.85608727]
["bitfinex","ETHUSD",1772571740532,6.35512281,1974.0,1973.3,0.0011]
["bitfinex","ETHUSD",1772571740731,6.35512281,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1772571740909,6.35512281,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772571741111,6.35512281,1973.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772571742204,6.35512281,1973.7,1973.1,1.26813708]
["bitfinex","ETHUSD",1772571744241,6.35512281,1973.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772571744732,6.35512281,1974.0,1973.1,0.0011]
["bitfinex","ETHUSD",1772571744911,7.62126613,1974.5,1973.3,2.30848396]
["bitfinex","ETHUSD",1772571745108,7.62126613,1974.5,1973.3,8.53991202]
["bitfinex","ETHUSD",1772571745343,7.62126613,1974.5,1973.4,4.44142806]
["bitfinex","ETHUSD",1772571745859,6.35512281,1974.5,1973.6,2.30848396]
["bitfinex","ETHUSD",1772571746027,6.35512281,1974.5,1973.4,4.44142806]
["bitfinex","ETHUSD",1772571746408,7.62133026,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772571747240,7.62233026,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772571748329,7.62233842,1974.4,1973.5,5.70821295]
["bitfinex","ETHUSD",1772571748952,7.62234184,1974.4,1973.5,5.70821295]
["bitfinex","ETHUSD",1772571749119,6.35612281,1974.4,1973.5,5.70821295]
["bitfinex","ETHUSD",1772571749447,7.62233139,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772571753047,7.62233139,1974.4,1973.5,5.13678489]
["bitfinex","ETHUSD",1772571753682,7.62233139,1974.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772571753683,6.35512281,1974.0,1973.2,0.0011]
["bitfinex","ETHUSD",1772571753821,6.35512281,1973.8,1973.2,0.0011]
["bitfinex","ETHUSD",1772571754152,6.35512281,1973.7,1973.2,0.0011]
["bitfinex","ETHUSD",1772571754918,6.35512281,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772571757449,6.35512281,1973.3,1973.2,0.0011]
["bitfinex","ETHUSD",1772571757620,6.35512281,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772571757820,6.35512281,1973.3,1973.0,0.0001]
["bitfinex","ETHUSD",1772571759348,6.35512281,1973.3,1973.1,0.0011]
["bitfinex","ETHUSD",1772571759647,7.6221003,1973.2,1973.1,0.0011]
["bitfinex","ETHUSD",1772571760755,7.6221003,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772571760987,7.6221003,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772571761261,7.6221003,1973.2,1972.0,0.003]
["bitfinex","ETHUSD",1772571761262,6.35512281,1972.9,1972.0,0.003]
["bitfinex","ETHUSD",1772571761466,1.26736287,1972.6,1972.0,0.003]
["bitfinex","ETHUSD",1772571761766,6.35512281,1972.5,1972.0,0.003]
["bitfinex","ETHUSD",1772571763559,6.35512281,1972.3,1972.0,0.003]
["bitfinex","ETHUSD",1772571766063,1.26661991,1972.2,1971.6,0.003]
["bitfinex","ETHUSD",1772571766244,7.62174272,1972.2,1971.6,0.003]
["bitfinex","ETHUSD",1772571767769,6.35512281,1972.0,1971.3,1.26815227]
["bitfinex","ETHUSD",1772571768066,7.15329783,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772571768272,7.15329783,1971.9,1969.7,0.1617074]
["bitfinex","ETHUSD",1772571768273,5.88548507,1971.2,1969.7,0.1617074]
["bitfinex","ETHUSD",1772571768484,9.38726835,1970.4,1969.1,7.36774016]
["bitfinex","ETHUSD",1772571768638,5.28186382,1970.3,1969.1,7.36774016]
["bitfinex","ETHUSD",1772571769753,3.23778328,1969.9,1969.0,0.88891985]
["bitfinex","ETHUSD",1772571770059,2.122,1969.8,1969.0,2.15859115]
["bitfinex","ETHUSD",1772571770375,2.123,1969.8,1969.0,2.15859115]
["bitfinex","ETHUSD",1772571770533,8.00848507,1969.8,1969.0,2.15859115]
["bitfinex","ETHUSD",1772571771373,5.88548507,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772571772047,7.1547276,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772571772276,8.01548507,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772571772452,5.88548507,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772571772770,5.88548507,1969.5,1969.0,0.89001985]
["bitfinex","ETHUSD",1772571773366,5.88548507,1969.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1772571773554,5.88548507,1969.5,1968.1,5.08092568]
["bitfinex","ETHUSD",1772571773555,5.88548507,1969.5,1968.1,1.27026065]
["bitfinex","ETHUSD",1772571774476,5.88548507,1969.3,1968.1,1.27026065]
["bitfinex","ETHUSD",1772571774849,5.88548507,1969.3,1968.1,7.36841703]
["bitfinex","ETHUSD",1772571775051,5.88548507,1969.3,1968.2,6.09815638]
["bitfinex","ETHUSD",1772571775877,2.138,1969.2,1968.2,6.09815638]
["bitfinex","ETHUSD",1772571776277,1.26961556,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1772571776461,7.15510063,1969.1,1967.9,1.27038975]
["bitfinex","ETHUSD",1772571776792,5.88548507,1968.5,1967.4,5.08283438]
["bitfinex","ETHUSD",1772571777080,5.88548507,1968.3,1967.4,4.46320933]
["bitfinex","ETHUSD",1772571777879,2.142,1968.7,1967.5,6.09815638]
["bitfinex","ETHUSD",1772571778476,9.29742273,1968.7,1967.6,1.27058345]
["bitfinex","ETHUSD",1772571778682,5.88548507,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1772571779490,10.44387895,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1772571779651,2.41439388,1968.4,1967.6,1.27058345]
["bitfinex","ETHUSD",1772571780282,2.41439388,1968.4,1967.6,7.36873983]
["bitfinex","ETHUSD",1772571780978,7.15513962,1969.1,1967.7,6.09815638]
["bitfinex","ETHUSD",1772571781178,1.54556682,1969.0,1967.7,6.09815638]
["bitfinex","ETHUSD",1772571781381,1.54556682,1969.0,1967.9,6.09815638]
["bitfinex","ETHUSD",1772571782482,1.54556682,1969.0,1968.2,6.09815638]
["bitfinex","ETHUSD",1772571782785,2.147,1969.5,1968.2,6.09815638]
["bitfinex","ETHUSD",1772571782991,5.0761886,1970.0,1968.0,9.51689176]
["bitfinex","ETHUSD",1772571782992,1.26913398,1969.9,1968.4,6.09815638]
["bitfinex","ETHUSD",1772571783192,7.1545748,1970.0,1968.4,6.09815638]
["bitfinex","ETHUSD",1772571783986,5.88548507,1970.0,1968.4,6.09815638]
["bitfinex","ETHUSD",1772571784191,0.001,1970.2,1968.7,6.09815638]
["bitfinex","ETHUSD",1772571784494,1.26990721,1970.2,1969.0,6.09815638]
["bitfinex","ETHUSD",1772571784663,0.001,1970.2,1969.1,7.36777194]
["bitfinex","ETHUSD",1772571786773,5.88648507,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1772571787761,5.88548507,1970.0,1968.9,5.07885692]
["bitfinex","ETHUSD",1772571787965,3.23778328,1970.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1772571788173,5.88548507,1969.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1772571788379,5.88548507,1969.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1772571788698,5.88548507,1969.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1772571790903,1.26961556,1969.1,1967.7,5.08309938]
["bitfinex","ETHUSD",1772571791104,8.02248507,1969.0,1967.7,5.08309938]
["bitfinex","ETHUSD",1772571791305,1.26961556,1969.1,1967.7,5.08309938]
["bitfinex","ETHUSD",1772571791306,5.88548507,1969.4,1967.8,6.09815638]
["bitfinex","ETHUSD",1772571791601,5.88548507,1969.9,1968.4,6.09815638]
["bitfinex","ETHUSD",1772571792276,1.52197811,1971.2,1968.3,3.25404715]
["bitfinex","ETHUSD",1772571792277,1.26990696,1970.2,1968.6,6.09815638]
["bitfinex","ETHUSD",1772571792501,1.26990696,1970.2,1968.8,6.09815638]
["bitfinex","ETHUSD",1772571793197,1.26990696,1970.2,1968.9,7.3679009]
["bitfinex","ETHUSD",1772571793501,7.15539203,1970.2,1968.9,7.3679009]
["bitfinex","ETHUSD",1772571794104,7.15539203,1970.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1772571794305,5.88548507,1970.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1772571794606,4.52395411,1970.2,1968.4,5.08022944]
["bitfinex","ETHUSD",1772571794607,5.88548507,1969.7,1968.4,5.08022944]
["bitfinex","ETHUSD",1772571794904,0.02371386,1968.9,1968.1,5.0810184]
["bitfinex","ETHUSD",1772571795283,1.29347614,1968.9,1968.1,5.0810184]
["bitfinex","ETHUSD",1772571795488,1.29346276,1968.9,1968.1,5.0810184]
["bitfinex","ETHUSD",1772571796099,7.17894783,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772571798335,0.02371386,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772571798639,1.29345996,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772571798844,7.26888444,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772571798989,7.26888444,1968.9,1968.4,0.0011]
["bitfinex","ETHUSD",1772571800288,0.02371386,1968.9,1968.4,0.0011]
["bitfinex","ETHUSD",1772571800488,5.07861923,1969.1,1968.4,0.0011]
["bitfinex","ETHUSD",1772571800489,3.39066115,1969.1,1968.4,0.0011]
["bitfinex","ETHUSD",1772571800891,1.26966115,1969.1,1968.4,0.0011]
["bitfinex","ETHUSD",1772571801315,3.39260453,1969.2,1968.4,0.0011]
["bitfinex","ETHUSD",1772571801622,5.97542448,1969.3,1968.4,0.0011]
["bitfinex","ETHUSD",1772571801829,7.24495859,1969.3,1968.4,0.0011]
["bitfinex","ETHUSD",1772571804526,7.24495859,1969.3,1967.8,1.27041857]
["bitfinex","ETHUSD",1772571804527,5.97542448,1969.0,1967.8,1.27041857]
["bitfinex","ETHUSD",1772571804734,5.97542448,1968.8,1967.8,1.27041857]
["bitfinex","ETHUSD",1772571804931,2.132,1968.9,1967.8,7.70274298]
["bitfinex","ETHUSD",1772571805437,2.132,1968.9,1967.8,1.27041857]
["bitfinex","ETHUSD",1772571805613,2.132,1968.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772571805614,5.97542448,1968.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772571806135,5.97542448,1968.8,1967.7,1.27160993]
["bitfinex","ETHUSD",1772571806337,5.97542448,1968.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772571806539,1.26987352,1968.7,1967.7,0.0011]
["bitfinex","ETHUSD",1772571806840,7.245298,1968.7,1967.7,0.0011]
["bitfinex","ETHUSD",1772571808514,5.97542448,1968.4,1967.8,0.0011]
["bitfinex","ETHUSD",1772571809345,1.27000254,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772571809635,7.24542702,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772571810231,7.24542702,1968.5,1967.7,0.0011]
["bitfinex","ETHUSD",1772571810840,5.97542448,1968.3,1967.7,0.0011]
["bitfinex","ETHUSD",1772571813238,1.27019611,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1772571813539,3.41415038,1968.3,1967.7,0.0011]
["bitfinex","ETHUSD",1772571813743,1.27015038,1968.3,1967.7,0.0011]
["bitfinex","ETHUSD",1772571815024,2.145,1968.4,1967.7,0.0011]
["bitfinex","ETHUSD",1772571815229,3.41507021,1968.4,1967.7,0.0011]
["bitfinex","ETHUSD",1772571815913,5.97542448,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772571817453,2.32490424,1967.6,1965.9,6.43232441]
["bitfinex","ETHUSD",1772571817751,8.71144902,1967.8,1966.3,6.43232441]
["bitfinex","ETHUSD",1772571817949,10.85844902,1968.1,1966.4,6.43232441]
["bitfinex","ETHUSD",1772571818154,8.71144902,1968.1,1966.6,2.32490424]
["bitfinex","ETHUSD",1772571818316,5.07969754,1968.7,1966.6,2.32490424]
["bitfinex","ETHUSD",1772571818317,11.05558395,1968.5,1966.7,6.43232441]
["bitfinex","ETHUSD",1772571818519,3.41806705,1968.4,1967.0,6.43232441]
["bitfinex","ETHUSD",1772571818717,5.97542448,1968.3,1967.0,6.43232441]
["bitfinex","ETHUSD",1772571819320,1.27019611,1968.2,1967.1,7.70323082]
["bitfinex","ETHUSD",1772571819544,7.24558348,1968.3,1967.1,7.70323082]
["bitfinex","ETHUSD",1772571820418,0.001,1968.2,1967.1,7.70323082]
["bitfinex","ETHUSD",1772571821349,5.97642448,1968.2,1967.1,7.70323082]
["bitfinex","ETHUSD",1772571821549,5.97642448,1968.2,1967.0,1.27093165]
["bitfinex","ETHUSD",1772571821755,5.97642448,1968.2,1966.9,1.27100044]
["bitfinex","ETHUSD",1772571823045,5.97642448,1968.2,1966.8,1.27215123]
["bitfinex","ETHUSD",1772571823349,5.97542448,1968.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772571823516,5.97542448,1967.8,1966.8,0.0011]
["bitfinex","ETHUSD",1772571825337,1.27026065,1968.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772571825338,1.27026065,1968.1,1967.0,6.43232441]
["bitfinex","ETHUSD",1772571826639,3.42824454,1968.2,1967.0,6.43232441]
["bitfinex","ETHUSD",1772571826839,3.42824454,1968.2,1967.3,6.43232441]
["bitfinex","ETHUSD",1772571826840,2.158,1968.2,1967.3,6.43232441]
["bitfinex","ETHUSD",1772571827244,3.42823971,1968.2,1967.3,6.43232441]
["bitfinex","ETHUSD",1772571827444,3.42823971,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772571829224,2.158,1968.2,1967.4,7.74737123]
["bitfinex","ETHUSD",1772571829727,3.42820203,1968.2,1967.4,7.74737123]
["bitfinex","ETHUSD",1772571830055,6.16895096,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1772571830242,6.16895096,1968.1,1967.0,7.74760631]
["bitfinex","ETHUSD",1772571830771,6.16895096,1968.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1772571831169,3.42820203,1968.2,1966.8,5.08536781]
["bitfinex","ETHUSD",1772571831170,6.16895096,1967.8,1966.8,1.27219338]
["bitfinex","ETHUSD",1772571831466,1.27051887,1967.7,1966.8,1.27219338]
["bitfinex","ETHUSD",1772571831973,9.60144678,1967.8,1966.8,7.748852]
["bitfinex","ETHUSD",1772571832258,6.16895096,1967.7,1966.8,1.27219338]
["bitfinex","ETHUSD",1772571832770,3.43249582,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772571833299,6.16895096,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772571833447,1.27058345,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772571834388,6.16895096,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772571834544,6.16895096,1967.5,1967.2,0.0001]
["bitfinex","ETHUSD",1772571834748,1.27058345,1967.6,1967.2,0.0001]
["bitfinex","ETHUSD",1772571835058,3.43454659,1967.7,1967.2,0.0001]
["bitfinex","ETHUSD",1772571835465,9.60349755,1967.7,1967.2,0.0001]
["bitfinex","ETHUSD",1772571837568,6.16895096,1967.6,1967.2,0.0001]
["bitfinex","ETHUSD",1772571839645,7.43959899,1967.5,1967.2,0.0001]
["bitfinex","ETHUSD",1772571840899,2.168,1967.6,1967.2,0.0001]
["bitfinex","ETHUSD",1772571841190,5.08142387,1968.0,1967.2,0.0001]
["bitfinex","ETHUSD",1772571841191,3.43833413,1968.0,1967.2,0.0001]
["bitfinex","ETHUSD",1772571841485,2.168,1967.9,1967.2,0.0001]
["bitfinex","ETHUSD",1772571841687,3.43832768,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1772571841845,1.27032768,1968.0,1967.3,7.74743582]
["bitfinex","ETHUSD",1772571843052,1.27032768,1968.0,1967.0,7.510602]
["bitfinex","ETHUSD",1772571843258,3.43832768,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1772571843455,2.168,1968.0,1967.3,2.32666199]
["bitfinex","ETHUSD",1772571843779,2.168,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772571845150,6.16895096,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1772571845151,1.27000017,1968.6,1967.7,2.58515517]
["bitfinex","ETHUSD",1772571845474,7.6406612,1968.7,1967.7,2.58515517]
["bitfinex","ETHUSD",1772571845679,6.37075341,1968.3,1967.4,3.03971261]
["bitfinex","ETHUSD",1772571846754,6.37075341,1968.3,1967.3,1.27183397]
["bitfinex","ETHUSD",1772571847550,6.37075341,1968.3,1967.3,0.0011]
["bitfinex","ETHUSD",1772571847764,6.37075341,1968.1,1967.3,0.0011]
["bitfinex","ETHUSD",1772571847957,6.37075341,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772571848488,7.64094952,1968.2,1967.3,0.0011]
["bitfinex","ETHUSD",1772571850286,7.64094952,1968.2,1967.4,2.32666199]
["bitfinex","ETHUSD",1772571850478,7.64094952,1968.2,1967.3,0.0011]
["bitfinex","ETHUSD",1772571853286,7.64094952,1968.2,1967.4,2.32666199]
["bitfinex","ETHUSD",1772571853492,7.64094952,1968.2,1967.3,0.0011]
["bitfinex","ETHUSD",1772571855186,2.167,1968.4,1967.4,0.25849318]
["bitfinex","ETHUSD",1772571855386,7.64078176,1968.5,1967.6,2.58515517]
["bitfinex","ETHUSD",1772571855894,6.37075341,1968.5,1967.6,2.58515517]
["bitfinex","ETHUSD",1772571856390,1.26998492,1968.6,1967.7,0.25849318]
["bitfinex","ETHUSD",1772571856878,7.64073833,1968.6,1967.7,0.25849318]
["bitfinex","ETHUSD",1772571857083,0.001,1968.4,1967.7,0.25849318]
["bitfinex","ETHUSD",1772571857285,0.001,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1772571857599,0.001,1968.4,1967.8,1.52894749]
["bitfinex","ETHUSD",1772571860701,0.001,1968.8,1968.3,2.32666199]
["bitfinex","ETHUSD",1772571861002,0.001,1968.8,1968.1,0.25749318]
["bitfinex","ETHUSD",1772571862703,0.001,1968.8,1968.2,1.52768929]
["bitfinex","ETHUSD",1772571862874,6.37225341,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1772571863482,0.001,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1772571863698,0.001,1968.8,1968.3,2.32666199]
["bitfinex","ETHUSD",1772571864012,0.001,1968.8,1967.9,5.08078447]
["bitfinex","ETHUSD",1772571864013,6.37225341,1968.8,1967.6,5.3393257]
["bitfinex","ETHUSD",1772571864182,6.37225341,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1772571864514,6.37225341,1968.8,1967.6,1.27054908]
["bitfinex","ETHUSD",1772571864709,6.37125341,1968.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772571865083,6.37125341,1968.6,1967.5,2.58525517]
["bitfinex","ETHUSD",1772571865284,6.37125341,1968.6,1967.6,0.25749318]
["bitfinex","ETHUSD",1772571867715,1.27000254,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1772571867895,7.64125595,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1772571870116,7.64225595,1968.5,1967.5,5.03477233]
["bitfinex","ETHUSD",1772571871515,7.64225595,1968.5,1967.7,2.58415517]
["bitfinex","ETHUSD",1772571872010,7.64225927,1968.5,1967.8,3.5971163]
["bitfinex","ETHUSD",1772571872405,7.64225927,1968.5,1967.8,3.5471163]
["bitfinex","ETHUSD",1772571872600,0.001,1968.5,1967.8,3.80460948]
["bitfinex","ETHUSD",1772571872802,6.37125341,1968.4,1967.5,1.27059421]
["bitfinex","ETHUSD",1772571874126,6.37125341,1968.3,1967.6,2.32666199]
["bitfinex","ETHUSD",1772571875003,6.37125341,1968.3,1967.4,5.0838215]
["bitfinex","ETHUSD",1772571875212,6.37125341,1968.3,1967.5,0.25749318]
["bitfinex","ETHUSD",1772571875589,6.37125341,1968.3,1967.4,5.0838215]
["bitfinex","ETHUSD",1772571876010,6.37125341,1968.3,1967.4,8.9538215]
["bitfinex","ETHUSD",1772571876205,7.66644952,1968.2,1967.4,8.9538215]
["bitfinex","ETHUSD",1772571877016,7.66644952,1968.2,1967.4,9.16131468]
["bitfinex","ETHUSD",1772571877718,0.001,1968.5,1967.8,0.20749318]
["bitfinex","ETHUSD",1772571877930,0.001,1968.5,1967.9,1.95649318]
["bitfinex","ETHUSD",1772571878124,1.27083792,1968.8,1967.9,1.95649318]
["bitfinex","ETHUSD",1772571878328,7.66759133,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1772571878530,0.001,1968.8,1968.0,1.47681838]
["bitfinex","ETHUSD",1772571878824,0.001,1968.8,1968.1,0.20649318]
["bitfinex","ETHUSD",1772571880424,0.001,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1772571881625,0.001,1968.7,1968.2,1.47668929]
["bitfinex","ETHUSD",1772571881828,6.39775341,1968.7,1967.8,1.2704049]
["bitfinex","ETHUSD",1772571882918,6.39675341,1968.5,1967.7,5.08291725]
["bitfinex","ETHUSD",1772571884213,6.39675341,1968.5,1967.7,0.0011]
["bitfinex","ETHUSD",1772571884902,6.39675341,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772571885219,6.39575341,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772571885932,6.39575341,1968.3,1967.5,1.27174031]
["bitfinex","ETHUSD",1772571887023,7.66591654,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772571887533,6.39575341,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772571887833,1.27005374,1968.5,1967.6,1.75]
["bitfinex","ETHUSD",1772571888042,1.27005374,1968.5,1967.6,5.21202714]
["bitfinex","ETHUSD",1772571888533,7.66630715,1968.5,1967.6,1.95749318]
["bitfinex","ETHUSD",1772571888726,7.66630715,1968.5,1967.5,0.0011]
["bitfinex","ETHUSD",1772571889037,7.66630715,1968.5,1967.5,1.27174803]
["bitfinex","ETHUSD",1772571892940,6.39625341,1968.5,1967.6,0.20749318]
["bitfinex","ETHUSD",1772571893243,6.39625341,1968.5,1967.7,0.20749318]
["bitfinex","ETHUSD",1772571893540,7.66627107,1968.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1772571893710,0.001,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1772571895539,20.0,1968.5,1967.8,1.47794749]
["bitfinex","ETHUSD",1772571896278,1.27087467,1968.7,1967.9,3.46202714]
["bitfinex","ETHUSD",1772571896571,0.001,1968.7,1968.0,1.749]
["bitfinex","ETHUSD",1772571896709,6.39675341,1969.2,1968.3,0.20649318]
["bitfinex","ETHUSD",1772571896914,7.66630653,1969.2,1968.3,0.20649318]
["bitfinex","ETHUSD",1772571897932,7.66630653,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1772571898240,6.39675341,1969.2,1968.4,1.47656023]
["bitfinex","ETHUSD",1772571898418,7.66615744,1969.5,1968.6,0.20649318]
["bitfinex","ETHUSD",1772571898619,7.66615744,1969.5,1968.6,1.95549318]
["bitfinex","ETHUSD",1772571899117,6.39675341,1969.5,1968.6,1.95549318]
["bitfinex","ETHUSD",1772571899318,7.66612634,1969.5,1968.6,1.749]
["bitfinex","ETHUSD",1772571899842,6.39675341,1969.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1772571900040,6.39675341,1969.7,1968.7,1.4763667]
["bitfinex","ETHUSD",1772571900248,6.39675341,1969.7,1968.8,3.46102714]
["bitfinex","ETHUSD",1772571900445,6.39675341,1970.0,1969.2,0.20649318]
["bitfinex","ETHUSD",1772571900741,0.001,1970.2,1969.4,3.25453396]
["bitfinex","ETHUSD",1772571900947,0.001,1970.2,1969.3,1.748]
["bitfinex","ETHUSD",1772571900948,7.66666083,1970.2,1969.3,1.748]
["bitfinex","ETHUSD",1772571901357,6.39775341,1970.2,1969.3,1.748]
["bitfinex","ETHUSD",1772571901520,7.66666417,1970.2,1969.4,3.25453396]
["bitfinex","ETHUSD",1772571901865,0.001,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1772571902147,6.39775341,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1772571902352,6.39775341,1970.2,1969.3,1.748]
["bitfinex","ETHUSD",1772571902524,6.39775341,1970.2,1968.7,5.079369]
["bitfinex","ETHUSD",1772571903047,6.39775341,1970.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1772571904032,6.39675341,1970.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1772571904246,6.39675341,1969.8,1968.7,1.26987352]
["bitfinex","ETHUSD",1772571904577,6.39675341,1969.8,1968.8,0.20649318]
["bitfinex","ETHUSD",1772571906933,6.39775341,1970.1,1969.2,3.25453396]
["bitfinex","ETHUSD",1772571907153,7.66672873,1970.1,1969.2,5.00153396]
["bitfinex","ETHUSD",1772571907540,7.66672873,1970.1,1969.2,1.747]
["bitfinex","ETHUSD",1772571909449,7.66672873,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1772571909662,7.66672873,1970.1,1969.2,3.01649865]
["bitfinex","ETHUSD",1772571910958,7.66672873,1970.1,1969.2,6.27103261]
["bitfinex","ETHUSD",1772571911534,6.39675341,1970.4,1969.8,3.25453396]
["bitfinex","ETHUSD",1772571911834,7.66534619,1970.7,1969.8,3.25453396]
["bitfinex","ETHUSD",1772571912028,7.6653433,1970.7,1969.8,3.25453396]
["bitfinex","ETHUSD",1772571912228,7.6653433,1970.7,1969.5,3.25453396]
["bitfinex","ETHUSD",1772571912445,7.6653433,1970.7,1969.3,0.20649318]
["bitfinex","ETHUSD",1772571915955,7.6653433,1970.7,1969.5,3.25453396]
["bitfinex","ETHUSD",1772571916127,7.6653433,1970.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1772571916732,0.001,1970.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1772571916936,6.39675341,1970.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1772571917456,6.39675341,1970.5,1969.5,0.20649318]
["bitfinex","ETHUSD",1772571917751,6.39675341,1970.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1772571918135,7.66546788,1970.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1772571918523,6.39675341,1970.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1772571920252,1.26965986,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1772571920561,7.66641327,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1772571920757,7.66641327,1970.6,1969.8,1.47565756]
["bitfinex","ETHUSD",1772571920962,6.39675341,1970.9,1970.0,3.46102714]
["bitfinex","ETHUSD",1772571921160,6.39675341,1970.9,1969.9,1.744]
["bitfinex","ETHUSD",1772571921161,7.14954643,1971.2,1970.3,9.18912592]
["bitfinex","ETHUSD",1772571921558,1.26822111,1971.3,1970.4,5.93459196]
["bitfinex","ETHUSD",1772571921862,7.14947311,1971.3,1969.9,7.67859196]
["bitfinex","ETHUSD",1772571922072,7.14947311,1971.3,1970.1,5.93459196]
["bitfinex","ETHUSD",1772571922358,7.14947311,1971.3,1970.2,7.20349866]
["bitfinex","ETHUSD",1772571922943,7.14947311,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1772571924075,7.14947311,1971.3,1970.2,5.1389067]
["bitfinex","ETHUSD",1772571924658,7.14947311,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1772571925453,7.14947311,1971.3,1970.2,7.20349866]
["bitfinex","ETHUSD",1772571926780,7.14947311,1971.3,1969.9,7.67859196]
["bitfinex","ETHUSD",1772571926987,7.14947311,1971.3,1970.0,5.07604814]
["bitfinex","ETHUSD",1772571927663,7.14947311,1971.3,1970.0,11.0106401]
["bitfinex","ETHUSD",1772571927852,7.14947311,1971.3,1970.1,5.93459196]
["bitfinex","ETHUSD",1772571928567,7.14947311,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1772571929055,7.14947311,1971.3,1970.3,5.93459196]
["bitfinex","ETHUSD",1772571929886,7.14947311,1971.3,1970.4,1.745]
["bitfinex","ETHUSD",1772571930185,0.001,1971.2,1970.4,1.745]
["bitfinex","ETHUSD",1772571930549,0.001,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1772571931576,5.882252,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1772571932481,5.882252,1971.2,1970.4,1.745]
["bitfinex","ETHUSD",1772571933282,7.14957932,1971.1,1970.4,3.01377102]
["bitfinex","ETHUSD",1772571933856,7.14957932,1971.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772571934061,7.14957932,1971.1,1970.0,5.07611788]
["bitfinex","ETHUSD",1772571935291,7.14957932,1971.1,1969.9,3.0161502]
["bitfinex","ETHUSD",1772571935791,7.14957932,1971.1,1970.0,5.93459196]
["bitfinex","ETHUSD",1772571936569,7.14957932,1971.1,1970.0,8.25300476]
["bitfinex","ETHUSD",1772571936759,7.14957932,1971.1,1969.9,3.0161502]
["bitfinex","ETHUSD",1772571936965,7.14957932,1971.1,1969.9,8.95074216]
["bitfinex","ETHUSD",1772571938698,5.881252,1970.9,1969.9,3.0161502]
["bitfinex","ETHUSD",1772571939597,5.881252,1970.9,1969.9,1.7471]
["bitfinex","ETHUSD",1772571939792,5.881252,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772571939964,5.881252,1970.6,1969.8,0.0011]
["bitfinex","ETHUSD",1772571940171,5.881252,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1772571942273,7.1500943,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772571942672,7.1500943,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772571942968,7.1500943,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772571943193,7.1500943,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772571943797,5.881252,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772571944402,5.881252,1969.9,1969.1,1.745]
["bitfinex","ETHUSD",1772571944617,5.881252,1969.8,1969.1,1.744]
["bitfinex","ETHUSD",1772571944800,5.881252,1969.8,1968.9,0.0011]
["bitfinex","ETHUSD",1772571945508,5.881252,1969.8,1968.8,1.27090529]
["bitfinex","ETHUSD",1772571945509,5.881252,1969.4,1968.8,0.0011]
["bitfinex","ETHUSD",1772571946482,5.881252,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772571946785,5.881252,1968.9,1967.7,1.27046144]
["bitfinex","ETHUSD",1772571948280,5.881252,1968.9,1967.6,1.27163339]
["bitfinex","ETHUSD",1772571948480,6.25091975,1968.6,1967.6,1.27163339]
["bitfinex","ETHUSD",1772571948681,6.25091975,1968.4,1967.6,0.0011]
["bitfinex","ETHUSD",1772571949404,6.25091975,1968.7,1967.7,8.49477342]
["bitfinex","ETHUSD",1772571949935,6.25091975,1968.7,1967.7,6.17636062]
["bitfinex","ETHUSD",1772571950222,6.25091975,1968.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772571950789,6.25091975,1968.2,1967.6,0.0011]
["bitfinex","ETHUSD",1772571952786,6.25091975,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772571952987,6.24991975,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772571953209,6.24991975,1968.0,1967.0,1e-08]
["bitfinex","ETHUSD",1772571953210,6.25091975,1967.8,1967.0,1e-08]
["bitfinex","ETHUSD",1772571953513,2.47668201,1967.9,1967.0,1e-08]
["bitfinex","ETHUSD",1772571953514,6.25091975,1967.6,1967.0,1e-08]
["bitfinex","ETHUSD",1772571954254,6.25091975,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772571954386,6.25091975,1967.0,1965.7,6.33506802]
["bitfinex","ETHUSD",1772571954588,4.6368256,1967.4,1964.0,6.19481634]
["bitfinex","ETHUSD",1772571954589,2.47668201,1965.9,1964.0,6.19481634]
["bitfinex","ETHUSD",1772571954838,2.47668201,1965.9,1964.0,0.89920859]
["bitfinex","ETHUSD",1772571954839,0.2644382,1965.3,1964.0,0.89920859]
["bitfinex","ETHUSD",1772571954987,6.25091975,1964.9,1962.5,7.45024597]
["bitfinex","ETHUSD",1772571955187,6.31645575,1964.7,1964.1,1e-08]
["bitfinex","ETHUSD",1772571955489,6.31645575,1964.7,1962.6,6.17636062]
["bitfinex","ETHUSD",1772571955490,6.25091975,1964.3,1962.6,6.17636062]
["bitfinex","ETHUSD",1772571955719,4.48863531,1964.3,1962.7,0.98428444]
["bitfinex","ETHUSD",1772571955999,0.96874724,1964.9,1963.1,2.3184128]
["bitfinex","ETHUSD",1772571956000,6.25091975,1964.1,1963.1,2.3184128]
["bitfinex","ETHUSD",1772571956212,0.3509452,1964.9,1963.1,2.3184128]
["bitfinex","ETHUSD",1772571956213,6.25091975,1964.7,1963.1,2.3184128]
["bitfinex","ETHUSD",1772571956416,6.25091975,1964.5,1962.8,10.18777342]
["bitfinex","ETHUSD",1772571956691,2.074,1964.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772571956692,1.27245889,1964.7,1963.5,1.27323656]
["bitfinex","ETHUSD",1772571956891,6.25091975,1964.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772571957189,7.52332151,1964.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772571957390,6.25091975,1964.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772571957699,7.5233192,1964.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772571958611,7.5233192,1964.8,1963.3,2.3184128]
["bitfinex","ETHUSD",1772571958916,6.25091975,1964.4,1963.1,1.273496]
["bitfinex","ETHUSD",1772571959328,6.25091975,1964.4,1963.3,2.3184128]
["bitfinex","ETHUSD",1772571960789,6.25091975,1964.8,1963.6,2.3184128]
["bitfinex","ETHUSD",1772571961021,6.25091975,1964.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1772571961022,6.25091975,1964.8,1963.9,2.3184128]
["bitfinex","ETHUSD",1772571961420,0.3509452,1964.9,1964.2,2.3184128]
["bitfinex","ETHUSD",1772571961921,7.52284333,1965.6,1964.5,2.3184128]
["bitfinex","ETHUSD",1772571962125,6.25091975,1965.6,1964.5,2.3184128]
["bitfinex","ETHUSD",1772571962327,1.27178327,1965.8,1964.8,2.3184128]
["bitfinex","ETHUSD",1772571962493,9.99931815,1965.9,1964.8,2.3184128]
["bitfinex","ETHUSD",1772571962692,9.99928407,1965.9,1964.8,2.3184128]
["bitfinex","ETHUSD",1772571962996,9.99928407,1965.9,1964.9,1.27232938]
["bitfinex","ETHUSD",1772571963217,9.99930186,1965.9,1964.9,1.27232938]
["bitfinex","ETHUSD",1772571965006,7.52234323,1966.3,1965.1,2.3184128]
["bitfinex","ETHUSD",1772571965209,6.25091975,1966.3,1965.4,2.3184128]
["bitfinex","ETHUSD",1772571965424,1.27140211,1966.4,1965.4,2.3184128]
["bitfinex","ETHUSD",1772571965611,1.27140211,1966.4,1965.4,2.2684128]
["bitfinex","ETHUSD",1772571965921,1.27127475,1966.6,1965.4,2.2684128]
["bitfinex","ETHUSD",1772571966102,9.99880971,1966.7,1965.7,2.3184128]
["bitfinex","ETHUSD",1772571966501,1.27108116,1966.9,1965.7,2.32810301]
["bitfinex","ETHUSD",1772571966822,6.25091975,1967.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1772571967016,7.52182847,1967.1,1965.8,3.01574687]
["bitfinex","ETHUSD",1772571967323,7.52182758,1967.1,1966.0,2.32810301]
["bitfinex","ETHUSD",1772571967619,7.52182889,1967.1,1966.0,2.32810301]
["bitfinex","ETHUSD",1772571967819,6.25091975,1967.1,1966.0,2.32810301]
["bitfinex","ETHUSD",1772571968024,1.27071261,1967.4,1966.0,8.50446363]
["bitfinex","ETHUSD",1772571968200,1.27071261,1967.4,1966.3,2.32810301]
["bitfinex","ETHUSD",1772571968396,9.99826755,1967.5,1966.3,2.32810301]
["bitfinex","ETHUSD",1772571968802,7.52158554,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1772571969227,7.52158554,1967.5,1966.2,5.08586292]
["bitfinex","ETHUSD",1772571969532,7.52158554,1967.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1772571970521,9.66858554,1967.5,1966.0,3.5997205]
["bitfinex","ETHUSD",1772571970702,6.25091975,1967.4,1966.0,3.5997205]
["bitfinex","ETHUSD",1772571971027,7.52169695,1967.3,1966.0,3.5997205]
["bitfinex","ETHUSD",1772571971531,6.25091975,1967.3,1966.3,2.32810301]
["bitfinex","ETHUSD",1772571971728,7.23120716,1967.7,1966.3,2.32810301]
["bitfinex","ETHUSD",1772571971729,1.27058345,1967.6,1966.6,2.32810301]
["bitfinex","ETHUSD",1772571972728,6.25091975,1967.7,1966.6,2.32810301]
["bitfinex","ETHUSD",1772571972729,7.52147525,1967.7,1966.6,2.32810301]
["bitfinex","ETHUSD",1772571972931,7.52147525,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1772571973828,3.74712061,1967.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1772571974534,3.74712061,1967.9,1966.9,2.32810301]
["bitfinex","ETHUSD",1772571974742,1.27036427,1968.0,1966.9,2.32810301]
["bitfinex","ETHUSD",1772571974937,7.52120902,1968.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1772571977012,7.52120902,1968.1,1966.8,5.08388408]
["bitfinex","ETHUSD",1772571977813,6.25091975,1968.0,1966.8,5.08388408]
["bitfinex","ETHUSD",1772571979039,1.27038975,1967.9,1966.7,1.27110026]
["bitfinex","ETHUSD",1772571979240,7.57298737,1967.9,1966.7,1.27110026]
["bitfinex","ETHUSD",1772571980445,7.57298737,1967.9,1966.7,7.70876019]
["bitfinex","ETHUSD",1772571980844,0.001,1967.8,1966.7,7.70876019]
["bitfinex","ETHUSD",1772571981742,6.30359762,1967.8,1966.7,7.70876019]
["bitfinex","ETHUSD",1772571984538,7.57311649,1967.7,1966.7,1.27110026]
["bitfinex","ETHUSD",1772571985157,7.57311649,1967.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1772571985158,6.30259762,1967.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1772571985329,6.30259762,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772571985724,3.59862188,1967.7,1966.6,6.43765993]
["bitfinex","ETHUSD",1772571985725,7.57311649,1967.7,1966.6,6.43765993]
["bitfinex","ETHUSD",1772571986545,7.57311649,1967.7,1966.6,1.27117691]
["bitfinex","ETHUSD",1772571986848,6.30259762,1967.5,1966.4,3.03331]
["bitfinex","ETHUSD",1772571987024,6.30259762,1967.4,1966.4,3.03331]
["bitfinex","ETHUSD",1772571989052,6.30259762,1967.4,1966.3,1.27136705]
["bitfinex","ETHUSD",1772571989053,7.57337482,1967.3,1966.3,1.27136705]
["bitfinex","ETHUSD",1772571990634,1.2707772,1967.3,1966.4,6.43765993]
["bitfinex","ETHUSD",1772571990838,11.38531015,1967.5,1966.7,1.27116489]
["bitfinex","ETHUSD",1772571994233,0.08261789,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1772571995353,0.08261789,1967.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1772571995354,7.57337482,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1772571995655,6.30259762,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1772571995860,0.08261789,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1772571996958,1.27074704,1967.4,1966.6,6.43765993]
["bitfinex","ETHUSD",1772571997255,5.08283467,1967.5,1966.7,1.27116489]
["bitfinex","ETHUSD",1772571997256,6.30259762,1967.5,1966.7,1.27116489]
["bitfinex","ETHUSD",1772571997457,6.30259762,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1772571997651,6.30259762,1967.5,1965.9,6.43765993]
["bitfinex","ETHUSD",1772571997846,7.40952905,1967.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1772571997847,6.30259762,1967.2,1966.0,1.27161749]
["bitfinex","ETHUSD",1772571998055,6.30259762,1967.1,1966.0,1.27161749]
["bitfinex","ETHUSD",1772571998431,6.30259762,1967.1,1966.0,7.70927742]
["bitfinex","ETHUSD",1772571999351,1.27097102,1967.0,1966.0,7.70927742]
["bitfinex","ETHUSD",1772571999553,1.27097102,1967.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772571999554,6.30259762,1966.4,1965.5,0.0011]
["bitfinex","ETHUSD",1772572000340,6.30259762,1966.4,1965.4,0.0011]
["bitfinex","ETHUSD",1772572001056,6.30259762,1966.2,1965.4,0.0011]
["bitfinex","ETHUSD",1772572001662,6.30259762,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772572002661,6.30259762,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772572003061,6.30259762,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772572003766,7.57447389,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772572004335,7.57447389,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772572004856,1.27187627,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772572005368,1.27187627,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772572006553,7.57447389,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772572007565,1.27185043,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772572007765,1.27185043,1965.7,1964.8,6.43765993]
["bitfinex","ETHUSD",1772572008080,7.51936466,1965.7,1964.8,7.71004322]
["bitfinex","ETHUSD",1772572008275,7.51936466,1965.7,1964.7,1.27242851]
["bitfinex","ETHUSD",1772572008481,7.51936466,1965.7,1964.6,1.27247843]
["bitfinex","ETHUSD",1772572010547,7.51936466,1965.7,1965.6,40.046181]
["bitfinex","ETHUSD",1772572010781,7.51936466,1965.7,1965.6,37.8633158]
["bitfinex","ETHUSD",1772572011282,7.51936466,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1772572011655,7.51936466,1965.7,1964.2,1.27276112]
["bitfinex","ETHUSD",1772572012274,6.24751423,1965.5,1964.2,1.27276112]
["bitfinex","ETHUSD",1772572012576,6.24751423,1965.5,1964.1,12.31331133]
["bitfinex","ETHUSD",1772572012577,7.51664938,1965.2,1964.1,8.49486124]
["bitfinex","ETHUSD",1772572013151,7.51664938,1965.2,1964.2,6.19390136]
["bitfinex","ETHUSD",1772572013358,7.51664938,1965.2,1964.1,2.30095988]
["bitfinex","ETHUSD",1772572013359,1.73875216,1965.5,1964.5,6.19390136]
["bitfinex","ETHUSD",1772572013573,3.010695,1965.5,1964.5,6.19390136]
["bitfinex","ETHUSD",1772572013773,1.73875216,1965.5,1964.5,6.19390136]
["bitfinex","ETHUSD",1772572014100,1.73875216,1965.5,1964.8,6.19390136]
["bitfinex","ETHUSD",1772572014307,3.01069489,1965.5,1964.8,6.19390136]
["bitfinex","ETHUSD",1772572014596,3.01069489,1965.5,1964.5,7.4664898]
["bitfinex","ETHUSD",1772572015098,6.24751423,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1772572015301,6.24751423,1965.4,1964.4,1.27261987]
["bitfinex","ETHUSD",1772572015800,6.24751423,1965.4,1964.4,7.46652123]
["bitfinex","ETHUSD",1772572016598,3.01069489,1965.5,1964.4,7.46652123]
["bitfinex","ETHUSD",1772572016788,3.01069489,1965.5,1964.6,6.19500136]
["bitfinex","ETHUSD",1772572017785,1.73875216,1965.5,1964.6,6.19500136]
["bitfinex","ETHUSD",1772572018521,1.73875216,1965.5,1964.7,1.27245889]
["bitfinex","ETHUSD",1772572018723,4.74928454,1965.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772572018724,1.27173701,1965.9,1964.9,6.19390136]
["bitfinex","ETHUSD",1772572019727,7.51917668,1966.0,1964.9,6.19390136]
["bitfinex","ETHUSD",1772572019912,5.08604731,1966.2,1964.9,6.19390136]
["bitfinex","ETHUSD",1772572020095,11.33356154,1966.2,1964.9,6.19390136]
["bitfinex","ETHUSD",1772572020297,7.51900237,1966.2,1964.9,6.19390136]
["bitfinex","ETHUSD",1772572020604,7.51900237,1966.2,1965.1,6.19390136]
["bitfinex","ETHUSD",1772572021394,7.5188084,1966.5,1965.2,6.19390136]
["bitfinex","ETHUSD",1772572021987,2.153,1966.8,1965.5,6.19390136]
["bitfinex","ETHUSD",1772572022206,9.67166423,1966.8,1965.8,6.19390136]
["bitfinex","ETHUSD",1772572022418,7.51866423,1966.8,1965.8,6.19390136]
["bitfinex","ETHUSD",1772572022629,7.51866423,1966.8,1965.9,1.27168218]
["bitfinex","ETHUSD",1772572022982,1.27115,1966.8,1965.9,7.46558354]
["bitfinex","ETHUSD",1772572024193,6.24751423,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1772572024618,7.51874325,1966.7,1965.8,11.28063008]
["bitfinex","ETHUSD",1772572026400,6.24751423,1966.7,1965.8,11.28063008]
["bitfinex","ETHUSD",1772572026721,1.27116513,1966.7,1965.8,11.28063008]
["bitfinex","ETHUSD",1772572026928,1.27103563,1966.9,1965.9,6.19390136]
["bitfinex","ETHUSD",1772572027129,1.27089086,1967.2,1966.1,6.19390136]
["bitfinex","ETHUSD",1772572027824,7.51840509,1967.2,1965.9,7.67548461]
["bitfinex","ETHUSD",1772572028302,1.2717832,1967.3,1966.3,6.19390136]
["bitfinex","ETHUSD",1772572028620,1.2717832,1967.3,1966.4,6.19390136]
["bitfinex","ETHUSD",1772572028817,0.001,1967.3,1966.4,6.19390136]
["bitfinex","ETHUSD",1772572029026,0.001,1966.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1772572029219,0.001,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1772572031709,0.001,1967.3,1966.5,7.46519553]
["bitfinex","ETHUSD",1772572033195,6.24851423,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1772572034228,0.001,1967.3,1966.5,6.19390136]
["bitfinex","ETHUSD",1772572036633,0.001,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1772572036823,0.001,1967.3,1966.6,7.46513089]
["bitfinex","ETHUSD",1772572038531,0.001,1967.8,1967.2,9.22105428]
["bitfinex","ETHUSD",1772572038737,6.07234598,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772572038738,7.34258528,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772572038918,6.07234598,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772572039428,6.07234598,1968.5,1967.4,7.2327268]
["bitfinex","ETHUSD",1772572039625,7.34235125,1968.5,1967.4,7.2327268]
["bitfinex","ETHUSD",1772572039816,6.07234598,1968.5,1967.4,7.2327268]
["bitfinex","ETHUSD",1772572040136,6.07234598,1968.5,1967.6,5.96201419]
["bitfinex","ETHUSD",1772572040336,1.27097113,1968.6,1967.6,5.96201419]
["bitfinex","ETHUSD",1772572040542,0.001,1968.6,1967.6,5.96201419]
["bitfinex","ETHUSD",1772572040838,0.001,1968.6,1967.8,9.22105428]
["bitfinex","ETHUSD",1772572041041,0.001,1968.4,1967.9,7.70601419]
["bitfinex","ETHUSD",1772572041216,0.001,1968.6,1968.0,5.96201419]
["bitfinex","ETHUSD",1772572042835,0.001,1968.6,1968.1,7.23227484]
["bitfinex","ETHUSD",1772572043733,0.001,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1772572044123,6.07334598,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1772572044511,0.001,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1772572045422,0.001,1968.6,1968.0,5.08104262]
["bitfinex","ETHUSD",1772572046946,6.07234598,1968.5,1967.5,5.08233837]
["bitfinex","ETHUSD",1772572047127,6.07234598,1968.5,1967.6,5.96201419]
["bitfinex","ETHUSD",1772572047442,0.001,1968.6,1967.6,5.96201419]
["bitfinex","ETHUSD",1772572047443,0.001,1968.6,1967.9,3.25904009]
["bitfinex","ETHUSD",1772572047740,0.001,1968.6,1968.0,1.744]
["bitfinex","ETHUSD",1772572048611,1.2709415,1968.6,1967.6,5.96201419]
["bitfinex","ETHUSD",1772572048943,7.34328748,1968.6,1967.6,1.744]
["bitfinex","ETHUSD",1772572049543,7.34328748,1968.6,1967.7,7.23253306]
["bitfinex","ETHUSD",1772572050537,7.34328748,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1772572052624,0.001,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1772572052950,6.07234598,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1772572053522,1.27013158,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1772572054852,7.34246362,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1772572055322,6.07234598,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1772572055654,7.34242632,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1772572056327,1.27100573,1968.5,1967.7,7.23253306]
["bitfinex","ETHUSD",1772572057044,0.001,1968.5,1967.7,7.23253306]
["bitfinex","ETHUSD",1772572060627,0.001,1968.5,1967.7,9.55622419]
["bitfinex","ETHUSD",1772572061167,0.001,1968.5,1967.8,5.96201419]
["bitfinex","ETHUSD",1772572063530,0.001,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1772572064825,0.001,1968.5,1968.0,2.32369113]
["bitfinex","ETHUSD",1772572065030,0.001,1968.5,1968.1,1.747]
["bitfinex","ETHUSD",1772572065233,1.26979815,1968.9,1968.3,8.28570532]
["bitfinex","ETHUSD",1772572065234,6.07234598,1968.9,1968.3,8.28570532]
["bitfinex","ETHUSD",1772572065431,5.07770197,1969.4,1968.4,1.27006705]
["bitfinex","ETHUSD",1772572065432,7.34176813,1969.4,1968.4,1.27006705]
["bitfinex","ETHUSD",1772572066051,7.34176813,1969.4,1968.4,7.23208124]
["bitfinex","ETHUSD",1772572066251,7.34176813,1969.4,1968.6,2.32369113]
["bitfinex","ETHUSD",1772572066534,7.34176813,1969.4,1968.6,4.07169113]
["bitfinex","ETHUSD",1772572066736,7.34176813,1969.4,1968.6,10.03370532]
["bitfinex","ETHUSD",1772572066737,6.07234598,1969.4,1968.6,10.03370532]
["bitfinex","ETHUSD",1772572067166,7.3417831,1969.4,1968.6,10.03370532]
["bitfinex","ETHUSD",1772572067667,7.3417831,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1772572068461,7.3417831,1969.4,1968.6,3.01791208]
["bitfinex","ETHUSD",1772572068664,7.3417831,1969.4,1968.6,2.58491208]
["bitfinex","ETHUSD",1772572071651,6.14893779,1969.3,1968.0,13.10527903]
["bitfinex","ETHUSD",1772572071851,6.14893779,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1772572072049,6.14893779,1969.1,1968.2,7.54438643]
["bitfinex","ETHUSD",1772572073456,6.14893779,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1772572073769,6.14893779,1969.1,1968.0,3.02028896]
["bitfinex","ETHUSD",1772572073968,6.14893779,1968.9,1968.0,3.02028896]
["bitfinex","ETHUSD",1772572074967,6.14893779,1968.9,1968.0,3.02032405]
["bitfinex","ETHUSD",1772572075848,6.14893779,1968.7,1968.0,1.75]
["bitfinex","ETHUSD",1772572076663,6.14893779,1968.7,1967.8,1.27152853]
["bitfinex","ETHUSD",1772572076859,6.14893779,1968.7,1967.8,1.27155369]
["bitfinex","ETHUSD",1772572077283,6.14893779,1968.7,1967.8,0.0011]
["bitfinex","ETHUSD",1772572077442,6.14893779,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1772572078042,6.14893779,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772572078246,6.14893779,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772572080572,6.14893779,1968.5,1967.8,6.27529032]
["bitfinex","ETHUSD",1772572080573,7.4189455,1968.5,1967.8,6.27529032]
["bitfinex","ETHUSD",1772572081377,1.26990496,1968.7,1967.8,6.27529032]
["bitfinex","ETHUSD",1772572081677,1.26990496,1968.7,1968.0,6.27419032]
["bitfinex","ETHUSD",1772572081882,7.41884275,1968.7,1968.0,6.27419032]
["bitfinex","ETHUSD",1772572083271,7.41884275,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1772572084075,7.41884275,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1772572084744,7.41884275,1968.7,1968.0,7.54451552]
["bitfinex","ETHUSD",1772572085146,7.41884275,1968.7,1967.9,1.27038152]
["bitfinex","ETHUSD",1772572085372,7.41884275,1968.7,1967.8,0.0011]
["bitfinex","ETHUSD",1772572085373,7.41884275,1968.7,1967.8,6.27529032]
["bitfinex","ETHUSD",1772572086476,7.41884275,1968.7,1967.8,0.0011]
["bitfinex","ETHUSD",1772572086657,6.14893779,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772572087668,6.14893779,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1772572087876,7.41898191,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772572088066,7.41898191,1968.5,1967.8,6.27529032]
["bitfinex","ETHUSD",1772572089486,7.41898191,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772572090186,5.08094058,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772572090187,0.001,1968.6,1968.2,6.27419032]
["bitfinex","ETHUSD",1772572090375,1.27095578,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772572090573,0.001,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772572091597,1.27094228,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772572091886,7.41988007,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772572095287,0.001,1968.6,1968.1,6.27529032]
["bitfinex","ETHUSD",1772572097091,0.001,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1772572099066,6.08745072,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1772572099271,0.001,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1772572099473,0.001,1968.6,1968.2,7.34123553]
["bitfinex","ETHUSD",1772572101481,0.001,1968.5,1968.2,7.34123553]
["bitfinex","ETHUSD",1772572101669,0.001,1968.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1772572103678,0.001,1968.5,1968.1,11.15292389]
["bitfinex","ETHUSD",1772572103900,2.12,1969.7,1968.5,6.07103942]
["bitfinex","ETHUSD",1772572104108,2.12,1969.7,1968.7,6.07103942]
["bitfinex","ETHUSD",1772572104109,6.08645072,1969.4,1968.7,6.07103942]
["bitfinex","ETHUSD",1772572104410,7.35588465,1969.4,1968.7,6.07103942]
["bitfinex","ETHUSD",1772572104610,6.08645072,1969.4,1968.7,6.07103942]
["bitfinex","ETHUSD",1772572104904,1.27049405,1969.3,1968.7,6.07103942]
["bitfinex","ETHUSD",1772572105107,0.001,1969.3,1968.7,6.07103942]
["bitfinex","ETHUSD",1772572105412,1.27049056,1969.3,1968.7,6.07103942]
["bitfinex","ETHUSD",1772572105609,0.001,1969.3,1968.7,6.07103942]
["bitfinex","ETHUSD",1772572105977,1.27048695,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1772572106177,0.001,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1772572108180,0.001,1969.3,1968.7,1.26982463]
["bitfinex","ETHUSD",1772572108181,6.08745072,1969.3,1968.7,1.26982463]
["bitfinex","ETHUSD",1772572110303,1.26955108,1969.2,1968.7,1.26982463]
["bitfinex","ETHUSD",1772572110480,7.3560018,1969.2,1968.7,1.26982463]
["bitfinex","ETHUSD",1772572110886,7.3560018,1969.2,1968.6,1.755]
["bitfinex","ETHUSD",1772572111289,7.3560018,1969.2,1968.6,3.0249336]
["bitfinex","ETHUSD",1772572111513,7.3560018,1969.2,1968.6,1.755]
["bitfinex","ETHUSD",1772572111811,7.3560018,1969.2,1968.5,1.26994898]
["bitfinex","ETHUSD",1772572112005,7.3560018,1969.2,1968.4,1.2700281]
["bitfinex","ETHUSD",1772572112513,7.3560018,1969.2,1968.3,5.08042611]
["bitfinex","ETHUSD",1772572112712,7.3560018,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1772572113512,0.001,1969.1,1968.4,6.07103942]
["bitfinex","ETHUSD",1772572113717,6.08745072,1969.1,1968.4,6.07103942]
["bitfinex","ETHUSD",1772572114412,6.08645072,1968.9,1968.2,3.02819611]
["bitfinex","ETHUSD",1772572114788,6.08645072,1968.9,1968.2,9.09923553]
["bitfinex","ETHUSD",1772572116584,7.35625974,1968.8,1968.2,9.09923553]
["bitfinex","ETHUSD",1772572118217,6.08645072,1969.0,1968.3,6.07103942]
["bitfinex","ETHUSD",1772572118420,7.35616099,1969.0,1968.3,6.07103942]
["bitfinex","ETHUSD",1772572120497,7.35616099,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1772572122306,7.35616099,1969.0,1968.5,6.07103942]
["bitfinex","ETHUSD",1772572123530,7.35616099,1969.0,1968.2,3.028148]
["bitfinex","ETHUSD",1772572125201,7.35616099,1969.0,1968.3,6.07103942]
["bitfinex","ETHUSD",1772572125412,6.08645072,1969.0,1968.3,6.07103942]
["bitfinex","ETHUSD",1772572125813,6.08645072,1969.0,1968.4,7.34110647]
["bitfinex","ETHUSD",1772572126231,0.001,1968.9,1968.4,7.34110647]
["bitfinex","ETHUSD",1772572130847,6.2346543,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1772572131241,6.2346543,1968.8,1968.3,1.27118219]
["bitfinex","ETHUSD",1772572131849,6.2346543,1968.8,1968.3,1.2712315]
["bitfinex","ETHUSD",1772572133523,7.5044712,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772572134146,6.2346543,1968.8,1968.3,6.2870555]
["bitfinex","ETHUSD",1772572137650,6.2346543,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1772572138329,7.50446672,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1772572138527,7.50446672,1968.8,1968.4,1.27116705]
["bitfinex","ETHUSD",1772572138747,7.50546672,1968.8,1968.4,1.27116705]
["bitfinex","ETHUSD",1772572139027,6.2356543,1968.8,1968.4,1.27116705]
["bitfinex","ETHUSD",1772572140159,7.50546349,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772572141752,7.50546349,1968.8,1968.3,1.2712211]
["bitfinex","ETHUSD",1772572143432,7.50547742,1968.8,1968.3,1.2712211]
["bitfinex","ETHUSD",1772572145736,6.2356543,1968.8,1968.3,1.2712211]
["bitfinex","ETHUSD",1772572145936,7.50546929,1968.8,1968.3,1.2712211]
["bitfinex","ETHUSD",1772572146660,6.2356543,1968.8,1968.3,7.5571766]
["bitfinex","ETHUSD",1772572146858,6.2356543,1968.8,1968.2,0.0011]
["bitfinex","ETHUSD",1772572146859,6.2346543,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772572147063,6.2346543,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1772572147650,6.2346543,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772572150168,7.50466028,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772572150563,7.50466028,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772572153452,7.50466028,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772572153654,7.50466028,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772572156652,6.2346543,1968.4,1967.8,0.0011]
["bitfinex","ETHUSD",1772572158183,6.35788239,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1772572161693,2.121,1968.5,1967.9,6.13004195]
["bitfinex","ETHUSD",1772572161984,0.001,1968.9,1968.1,6.13004195]
["bitfinex","ETHUSD",1772572162195,6.27900359,1968.9,1968.1,6.13004195]
["bitfinex","ETHUSD",1772572162381,7.54875312,1968.9,1968.1,6.13004195]
["bitfinex","ETHUSD",1772572163184,7.54883519,1968.8,1968.1,6.13004195]
["bitfinex","ETHUSD",1772572163378,7.54883519,1968.8,1968.0,7.90504195]
["bitfinex","ETHUSD",1772572163596,7.54883519,1968.8,1968.0,1.775]
["bitfinex","ETHUSD",1772572163766,6.27900359,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1772572163971,6.27900359,1968.8,1968.2,7.40023806]
["bitfinex","ETHUSD",1772572164179,7.54882013,1968.8,1968.2,7.40023806]
["bitfinex","ETHUSD",1772572165164,0.001,1968.8,1968.2,7.40023806]
["bitfinex","ETHUSD",1772572166696,6.27900359,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1772572167683,0.001,1968.8,1968.2,7.40023806]
["bitfinex","ETHUSD",1772572167881,6.27900359,1968.8,1968.2,7.40023806]
["bitfinex","ETHUSD",1772572169775,6.27900359,1968.8,1968.3,6.13004195]
["bitfinex","ETHUSD",1772572169968,0.001,1968.8,1968.3,6.13004195]
["bitfinex","ETHUSD",1772572170569,6.27900359,1968.8,1968.3,6.13004195]
["bitfinex","ETHUSD",1772572170880,6.27900359,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1772572172070,6.27900359,1968.8,1968.3,1.27008034]
["bitfinex","ETHUSD",1772572172071,7.54883376,1968.8,1968.3,1.27008034]
["bitfinex","ETHUSD",1772572173332,7.54883376,1968.8,1968.2,3.04414233]
["bitfinex","ETHUSD",1772572174670,6.27800359,1968.6,1968.2,3.04414233]
["bitfinex","ETHUSD",1772572177330,7.54794738,1968.6,1968.2,1.774]
["bitfinex","ETHUSD",1772572177475,6.27800359,1968.5,1967.9,0.0011]
["bitfinex","ETHUSD",1772572178987,6.27800359,1968.5,1967.9,1.27147038]
["bitfinex","ETHUSD",1772572179391,6.27800359,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1772572179597,7.67203862,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1772572179883,6.27800359,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1772572180580,6.27800359,1968.1,1967.8,0.0011]
["bitfinex","ETHUSD",1772572180780,6.27800359,1968.0,1967.8,0.0011]
["bitfinex","ETHUSD",1772572181395,6.27800359,1967.9,1967.8,0.0011]
["bitfinex","ETHUSD",1772572185804,7.54839334,1967.9,1967.8,0.0011]
["bitfinex","ETHUSD",1772572187382,6.27800359,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1772572187618,7.54820712,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1772572188732,6.27800359,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1772572188914,7.50595106,1968.4,1967.8,5.9544766]
["bitfinex","ETHUSD",1772572190151,7.50595106,1968.4,1967.8,7.2248705]
["bitfinex","ETHUSD",1772572194160,0.001,1968.8,1968.4,5.9533766]
["bitfinex","ETHUSD",1772572195922,0.001,1968.8,1968.5,7.22337914]
["bitfinex","ETHUSD",1772572200349,0.001,1969.3,1969.0,6.88367189]
["bitfinex","ETHUSD",1772572200526,6.23584576,1969.6,1969.0,6.88367189]
["bitfinex","ETHUSD",1772572200838,7.50417305,1969.6,1969.0,5.9533766]
["bitfinex","ETHUSD",1772572203252,7.50417305,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1772572203448,7.50417305,1969.6,1968.5,7.22332967]
["bitfinex","ETHUSD",1772572203449,6.23584576,1969.3,1968.5,7.22332967]
["bitfinex","ETHUSD",1772572205554,6.23584576,1969.1,1968.5,7.22332967]
["bitfinex","ETHUSD",1772572207750,1.26968004,1969.0,1968.5,7.22332967]
["bitfinex","ETHUSD",1772572207942,7.5055258,1969.0,1968.5,7.22332967]
["bitfinex","ETHUSD",1772572208143,7.5055258,1969.0,1968.5,1.26995307]
["bitfinex","ETHUSD",1772572209028,7.5055258,1969.0,1968.4,1.778]
["bitfinex","ETHUSD",1772572209252,7.5055258,1969.0,1968.3,7.22347305]
["bitfinex","ETHUSD",1772572209434,7.5054259,1969.2,1968.3,7.22347305]
["bitfinex","ETHUSD",1772572209630,7.5054259,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772572211555,7.5054259,1969.2,1968.5,0.0011]
["bitfinex","ETHUSD",1772572211556,7.5054259,1969.2,1968.3,0.0011]
["bitfinex","ETHUSD",1772572212759,6.23584576,1968.9,1968.3,0.0011]
["bitfinex","ETHUSD",1772572214258,6.23584576,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772572216468,7.50578378,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772572216638,6.23584576,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772572218637,7.27898027,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772572219053,7.27898027,1968.7,1967.9,5.99158577]
["bitfinex","ETHUSD",1772572219353,7.27898027,1968.7,1967.9,0.0011]
["bitfinex","ETHUSD",1772572220660,6.00905396,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1772572221966,6.00905396,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1772572222773,7.28004491,1968.6,1968.1,5.99048577]
["bitfinex","ETHUSD",1772572224058,0.001,1968.6,1968.1,5.99048577]
["bitfinex","ETHUSD",1772572224981,0.001,1968.6,1968.2,7.26068188]
["bitfinex","ETHUSD",1772572225477,6.01005396,1968.6,1968.0,1.27140032]
["bitfinex","ETHUSD",1772572226048,6.01005396,1968.6,1968.0,7.26188609]
["bitfinex","ETHUSD",1772572226781,0.001,1968.6,1968.0,7.26188609]
["bitfinex","ETHUSD",1772572227532,6.01005396,1968.6,1968.0,7.26188609]
["bitfinex","ETHUSD",1772572230284,7.28000357,1968.6,1968.0,0.0011]
["bitfinex","ETHUSD",1772572230588,7.28000357,1968.6,1968.0,7.26190958]
["bitfinex","ETHUSD",1772572233587,0.001,1968.6,1968.0,7.26190958]
["bitfinex","ETHUSD",1772572233761,0.001,1968.6,1968.1,5.99048577]
["bitfinex","ETHUSD",1772572234460,1.27096053,1968.6,1968.1,5.99048577]
["bitfinex","ETHUSD",1772572234855,7.28001449,1968.6,1968.1,5.99048577]
["bitfinex","ETHUSD",1772572235089,7.2800098,1968.6,1968.1,5.99048577]
["bitfinex","ETHUSD",1772572235409,7.2800098,1968.6,1968.1,7.26072854]
["bitfinex","ETHUSD",1772572235803,7.2800098,1968.6,1968.1,1.27024277]
["bitfinex","ETHUSD",1772572236105,7.2800098,1968.6,1968.1,7.26072854]
["bitfinex","ETHUSD",1772572239888,7.27999682,1968.6,1968.1,7.26072854]
["bitfinex","ETHUSD",1772572245113,7.27999682,1968.6,1968.1,7.26182854]
["bitfinex","ETHUSD",1772572245316,0.001,1968.5,1968.1,7.26182854]
["bitfinex","ETHUSD",1772572251426,8.88157081,1968.5,1968.1,7.26182854]
["bitfinex","ETHUSD",1772572251627,6.16775528,1968.5,1968.1,7.26182854]
["bitfinex","ETHUSD",1772572251823,6.16775528,1968.5,1968.1,5.99158577]
["bitfinex","ETHUSD",1772572252394,7.43780832,1968.5,1968.1,7.26184164]
["bitfinex","ETHUSD",1772572252625,7.43780832,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772572254429,6.16675528,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772572255928,6.16675528,1968.1,1968.0,0.0001]
["bitfinex","ETHUSD",1772572256836,7.43701593,1968.1,1968.0,0.0001]
["bitfinex","ETHUSD",1772572257005,7.43701593,1968.1,1967.9,0.0002]
["bitfinex","ETHUSD",1772572262209,7.43701738,1968.1,1967.9,0.0002]
["bitfinex","ETHUSD",1772572263346,7.43692597,1968.3,1967.9,0.0002]
["bitfinex","ETHUSD",1772572263512,8.95784979,1968.2,1967.9,0.0002]
["bitfinex","ETHUSD",1772572263711,6.16675528,1968.2,1967.9,0.0002]
["bitfinex","ETHUSD",1772572264444,7.43701593,1968.1,1967.9,0.0002]
["bitfinex","ETHUSD",1772572264645,1.27024387,1968.2,1967.9,0.0002]
["bitfinex","ETHUSD",1772572264859,7.43693474,1968.3,1967.9,6.23584629]
["bitfinex","ETHUSD",1772572265017,2.79060317,1968.2,1967.9,6.23584629]
["bitfinex","ETHUSD",1772572265821,0.001,1968.4,1967.9,6.23584629]
["bitfinex","ETHUSD",1772572266719,0.001,1968.4,1968.1,6.23564629]
["bitfinex","ETHUSD",1772572266950,6.16775528,1968.4,1968.1,6.23564629]
["bitfinex","ETHUSD",1772572267246,6.16775528,1968.4,1967.9,7.50618401]
["bitfinex","ETHUSD",1772572268324,0.001,1968.4,1967.9,7.50618401]
["bitfinex","ETHUSD",1772572268719,0.001,1968.5,1968.0,6.23674629]
["bitfinex","ETHUSD",1772572269143,0.001,1968.1,1968.0,6.23674629]
["bitfinex","ETHUSD",1772572269344,6.16775528,1968.5,1968.1,6.23564629]
["bitfinex","ETHUSD",1772572271454,7.437773,1968.5,1968.1,7.50587872]
["bitfinex","ETHUSD",1772572271663,6.16775528,1968.5,1968.1,7.50587872]
["bitfinex","ETHUSD",1772572272745,0.001,1968.5,1968.1,7.50587872]
["bitfinex","ETHUSD",1772572275954,0.001,1968.6,1968.1,7.50587872]
["bitfinex","ETHUSD",1772572276166,2.78786622,1968.8,1968.2,6.23564629]
["bitfinex","ETHUSD",1772572276322,2.78786622,1968.8,1968.3,6.23564629]
["bitfinex","ETHUSD",1772572278561,4.05769749,1968.8,1968.4,7.02208472]
["bitfinex","ETHUSD",1772572278726,2.78786622,1968.7,1968.4,7.02208472]
["bitfinex","ETHUSD",1772572280033,2.78786622,1968.7,1968.4,5.75201767]
["bitfinex","ETHUSD",1772572280252,5.94915445,1968.6,1968.1,1.27022119]
["bitfinex","ETHUSD",1772572280453,5.94915445,1968.6,1968.1,7.02223886]
["bitfinex","ETHUSD",1772572280781,7.21911832,1968.6,1968.1,7.02223886]
["bitfinex","ETHUSD",1772572290007,20.001,1968.7,1968.1,7.02223886]
["bitfinex","ETHUSD",1772572290172,27.22003387,1968.7,1968.1,7.02223886]
["bitfinex","ETHUSD",1772572290369,25.95015445,1968.7,1968.1,7.02223886]
["bitfinex","ETHUSD",1772572290574,5.94915445,1968.6,1968.1,7.02223886]
["bitfinex","ETHUSD",1772572291898,5.94915445,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772572292087,5.94915445,1968.6,1968.3,5.75201767]
["bitfinex","ETHUSD",1772572293475,27.22004932,1968.7,1968.3,5.75201767]
["bitfinex","ETHUSD",1772572293989,27.22003044,1968.7,1968.3,7.0220977]
["bitfinex","ETHUSD",1772572294580,25.95015445,1968.7,1968.3,7.0220977]
["bitfinex","ETHUSD",1772572294778,27.2200335,1968.7,1968.3,7.0220977]
["bitfinex","ETHUSD",1772572295002,5.94915445,1968.6,1968.3,1.27008003]
["bitfinex","ETHUSD",1772572295220,5.94915445,1968.6,1968.3,7.0220977]
["bitfinex","ETHUSD",1772572295936,5.94915445,1968.6,1968.3,5.75201767]
["bitfinex","ETHUSD",1772572296302,7.22007273,1968.7,1968.3,7.02214501]
["bitfinex","ETHUSD",1772572297322,5.95015445,1968.7,1968.3,7.02214501]
["bitfinex","ETHUSD",1772572298529,7.22002949,1968.7,1968.3,7.02214501]
["bitfinex","ETHUSD",1772572299926,7.22002825,1968.7,1968.3,7.02214501]
["bitfinex","ETHUSD",1772572300520,5.95015445,1968.7,1968.3,7.02214501]
["bitfinex","ETHUSD",1772572300820,7.22004896,1968.7,1968.3,7.02214501]
["bitfinex","ETHUSD",1772572301629,5.95015445,1968.7,1968.3,7.02214501]
["bitfinex","ETHUSD",1772572301832,7.2200421,1968.7,1968.3,7.02214501]
["bitfinex","ETHUSD",1772572302835,5.95015445,1968.7,1968.3,7.02214501]
["bitfinex","ETHUSD",1772572303421,7.22003457,1968.7,1968.3,7.02214501]
["bitfinex","ETHUSD",1772572304139,0.001,1968.6,1968.3,7.02214501]
["bitfinex","ETHUSD",1772572304631,5.95015445,1968.6,1968.3,7.02214501]
["bitfinex","ETHUSD",1772572306410,0.001,1968.6,1968.3,7.02214501]
["bitfinex","ETHUSD",1772572310247,6.03782945,1968.6,1968.3,7.02214501]
["bitfinex","ETHUSD",1772572311470,5.93708955,1968.7,1968.4,5.90491836]
["bitfinex","ETHUSD",1772572311628,6.43628033,1969.0,1968.5,5.90491836]
["bitfinex","ETHUSD",1772572311950,2.78279554,1968.9,1968.5,5.90491836]
["bitfinex","ETHUSD",1772572312138,8.81962499,1968.9,1968.5,5.90491836]
["bitfinex","ETHUSD",1772572312455,6.03682945,1968.9,1968.5,5.90491836]
["bitfinex","ETHUSD",1772572315567,6.03682945,1968.9,1968.6,7.17485638]
["bitfinex","ETHUSD",1772572315761,6.03682945,1968.9,1968.6,5.90491836]
["bitfinex","ETHUSD",1772572315954,0.001,1968.8,1968.6,5.90491836]
["bitfinex","ETHUSD",1772572317758,0.001,1968.8,1968.6,7.17480389]
["bitfinex","ETHUSD",1772572318685,12.498,1969.4,1968.4,0.93046657]
["bitfinex","ETHUSD",1772572318686,6.03682945,1969.4,1968.7,0.92936657]
["bitfinex","ETHUSD",1772572318882,8.81873684,1969.3,1968.9,6.83428493]
["bitfinex","ETHUSD",1772572319184,6.03682945,1969.3,1968.9,5.90491836]
["bitfinex","ETHUSD",1772572320881,7.30635648,1969.3,1968.8,5.90491836]
["bitfinex","ETHUSD",1772572322156,6.03682945,1969.1,1968.5,5.90491836]
["bitfinex","ETHUSD",1772572322382,6.03682945,1969.1,1968.4,1.27113618]
["bitfinex","ETHUSD",1772572322683,6.03682945,1969.1,1968.4,7.17607601]
["bitfinex","ETHUSD",1772572322883,7.30645379,1969.1,1968.7,5.90491836]
["bitfinex","ETHUSD",1772572324193,7.30645379,1969.1,1968.6,5.90491836]
["bitfinex","ETHUSD",1772572325088,7.30645379,1969.1,1968.6,7.17484393]
["bitfinex","ETHUSD",1772572326298,7.30645379,1969.1,1968.6,5.90491836]
["bitfinex","ETHUSD",1772572326782,7.30645379,1969.1,1968.6,7.17479686]
["bitfinex","ETHUSD",1772572327805,7.30645379,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772572332579,6.03682945,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772572332893,6.03682945,1969.1,1968.7,5.90601836]
["bitfinex","ETHUSD",1772572333313,7.30644815,1969.1,1968.7,5.90601836]
["bitfinex","ETHUSD",1772572334483,6.03682945,1969.1,1968.7,7.17583748]
["bitfinex","ETHUSD",1772572336110,7.30644765,1969.1,1968.7,7.17583748]
["bitfinex","ETHUSD",1772572336881,6.03682945,1969.1,1968.7,7.17583748]
["bitfinex","ETHUSD",1772572337905,7.30644709,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772572338276,7.30644709,1969.1,1968.7,1.27097085]
["bitfinex","ETHUSD",1772572338475,6.03682945,1969.1,1968.7,6.90286263]
["bitfinex","ETHUSD",1772572339110,7.30644603,1969.1,1968.7,6.90286263]
["bitfinex","ETHUSD",1772572339305,6.03682945,1969.1,1968.7,6.90286263]
["bitfinex","ETHUSD",1772572339609,7.30645356,1969.1,1968.7,6.90286263]
["bitfinex","ETHUSD",1772572339804,6.03682945,1969.1,1968.7,6.90286263]
["bitfinex","ETHUSD",1772572340334,7.30644903,1969.1,1968.7,6.90286263]
["bitfinex","ETHUSD",1772572340482,7.30644903,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772572341198,6.03682945,1969.1,1968.8,6.85253969]
["bitfinex","ETHUSD",1772572341515,5.84293339,1969.2,1968.8,6.85253969]
["bitfinex","ETHUSD",1772572342317,5.84293339,1969.2,1968.8,1.27084758]
["bitfinex","ETHUSD",1772572342522,7.11249585,1969.2,1968.8,1.27084758]
["bitfinex","ETHUSD",1772572343013,7.11249585,1969.2,1968.8,6.85253969]
["bitfinex","ETHUSD",1772572343184,5.84293339,1969.2,1968.8,6.85253969]
["bitfinex","ETHUSD",1772572343924,5.84293339,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1772572343925,7.11249444,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1772572344327,0.001,1969.2,1969.0,5.58169211]
["bitfinex","ETHUSD",1772572344504,0.001,1969.5,1969.0,5.58169211]
["bitfinex","ETHUSD",1772572344699,0.001,1969.5,1969.1,6.51105868]
["bitfinex","ETHUSD",1772572345012,5.84293339,1969.5,1969.1,6.51105868]
["bitfinex","ETHUSD",1772572345217,1.63575644,1969.6,1969.4,5.58169211]
["bitfinex","ETHUSD",1772572346613,1.63575644,1969.6,1969.2,1.26951167]
["bitfinex","ETHUSD",1772572346819,2.90505565,1969.6,1969.2,5.58169211]
["bitfinex","ETHUSD",1772572347123,8.74698904,1969.6,1969.2,6.85124218]
["bitfinex","ETHUSD",1772572347297,7.47768983,1969.6,1969.2,6.85124218]
["bitfinex","ETHUSD",1772572347910,8.74698497,1969.6,1969.2,6.85124218]
["bitfinex","ETHUSD",1772572348110,7.47768983,1969.6,1969.2,6.85124218]
["bitfinex","ETHUSD",1772572348726,1.63575644,1969.6,1969.2,6.85124218]
["bitfinex","ETHUSD",1772572350326,7.11092669,1970.1,1969.5,6.51105868]
["bitfinex","ETHUSD",1772572350831,5.84193339,1970.1,1969.5,6.51105868]
["bitfinex","ETHUSD",1772572352649,7.11096892,1970.0,1969.6,5.58169211]
["bitfinex","ETHUSD",1772572352826,7.11096892,1970.0,1969.4,8.68106657]
["bitfinex","ETHUSD",1772572353225,7.11096892,1970.0,1969.5,5.58169211]
["bitfinex","ETHUSD",1772572354623,7.11096892,1970.0,1969.6,6.85098536]
["bitfinex","ETHUSD",1772572354851,7.11096892,1970.0,1969.4,1.83]
["bitfinex","ETHUSD",1772572356733,7.11096892,1970.0,1969.3,6.8511705]
["bitfinex","ETHUSD",1772572357132,7.11096892,1970.0,1969.3,5.58169211]
["bitfinex","ETHUSD",1772572357345,7.11096892,1970.0,1969.3,6.85117751]
["bitfinex","ETHUSD",1772572362151,7.11096892,1970.0,1969.3,2.19885197]
["bitfinex","ETHUSD",1772572362364,7.11096892,1970.0,1969.4,5.58169211]
["bitfinex","ETHUSD",1772572363266,7.11096892,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1772572363475,7.11096892,1970.0,1969.5,6.85104981]
["bitfinex","ETHUSD",1772572363972,7.11196892,1970.0,1969.5,6.85104981]
["bitfinex","ETHUSD",1772572365848,0.001,1970.0,1969.5,6.85104981]
["bitfinex","ETHUSD",1772572366845,0.001,1970.0,1969.6,5.58169211]
["bitfinex","ETHUSD",1772572368156,0.001,1970.0,1969.7,7.21876464]
["bitfinex","ETHUSD",1772572368852,0.001,1970.0,1969.7,5.94953583]
["bitfinex","ETHUSD",1772572369179,5.79153821,1970.0,1969.7,5.94953583]
["bitfinex","ETHUSD",1772572369358,5.79153821,1970.0,1969.5,7.78653583]
["bitfinex","ETHUSD",1772572369863,5.79153821,1970.0,1969.6,5.94953583]
["bitfinex","ETHUSD",1772572370411,7.06062723,1970.0,1969.6,5.94953583]
["bitfinex","ETHUSD",1772572371172,7.06062723,1970.0,1969.6,7.21882681]
["bitfinex","ETHUSD",1772572371370,5.79153821,1970.0,1969.6,7.21882681]
["bitfinex","ETHUSD",1772572372460,0.001,1970.0,1969.6,7.21882681]
["bitfinex","ETHUSD",1772572373277,7.06059387,1970.0,1969.6,5.94953583]
["bitfinex","ETHUSD",1772572373446,7.06059387,1970.0,1969.5,1.837]
["bitfinex","ETHUSD",1772572373654,7.06059387,1970.0,1969.5,7.78653583]
["bitfinex","ETHUSD",1772572375986,7.06059387,1970.0,1969.4,7.22005644]
["bitfinex","ETHUSD",1772572376187,7.06059387,1970.0,1969.4,5.95063583]
["bitfinex","ETHUSD",1772572376574,7.06059387,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772572377366,7.06059387,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772572377681,5.79053821,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1772572378994,7.05976702,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772572381376,5.79053821,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1772572381570,5.79053821,1969.6,1968.8,0.0001]
["bitfinex","ETHUSD",1772572382313,5.79053821,1969.6,1968.6,1.92248535]
["bitfinex","ETHUSD",1772572383000,5.79053821,1969.6,1968.7,0.25314616]
["bitfinex","ETHUSD",1772572383374,1.2693577,1969.5,1968.7,0.25314616]
["bitfinex","ETHUSD",1772572383607,5.92944253,1969.4,1968.7,0.25314616]
["bitfinex","ETHUSD",1772572383982,5.92944253,1969.3,1968.7,0.25314616]
["bitfinex","ETHUSD",1772572385004,5.92944253,1969.3,1968.6,0.24799084]
["bitfinex","ETHUSD",1772572385790,5.92944253,1969.1,1968.7,0.24541225]
["bitfinex","ETHUSD",1772572388917,7.19912257,1969.0,1968.5,0.23846469]
["bitfinex","ETHUSD",1772572389085,7.19912257,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772572389499,5.92944253,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772572390903,1.26980902,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772572391104,5.92944253,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772572391299,1.26980902,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772572391934,7.19923653,1968.9,1968.6,0.23017903]
["bitfinex","ETHUSD",1772572393398,1.2697209,1969.0,1968.6,0.23017903]
["bitfinex","ETHUSD",1772572393596,7.19916343,1969.0,1968.6,0.23017903]
["bitfinex","ETHUSD",1772572393996,7.19916343,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772572397103,7.19916343,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772572401937,5.92889253,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772572402124,7.30371313,1968.7,1968.4,1e-08]
["bitfinex","ETHUSD",1772572402900,7.30371313,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772572406441,11.11333369,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772572407332,1.26980902,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772572411356,0.001,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772572412145,5.07858051,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772572412146,1.26961556,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772572412949,7.30326176,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1772572414127,1.27039947,1969.5,1968.7,1.39219933]
["bitfinex","ETHUSD",1772572414323,7.30300536,1969.8,1969.0,1.39219933]
["bitfinex","ETHUSD",1772572414522,1.26916575,1969.8,1969.0,1.39219933]
["bitfinex","ETHUSD",1772572415492,7.30300536,1969.8,1969.0,1.39219933]
["bitfinex","ETHUSD",1772572416351,7.30300536,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1772572416960,7.30399067,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1772572417326,7.30399067,1969.9,1969.1,2.66181489]
["bitfinex","ETHUSD",1772572417558,7.30394492,1969.9,1969.1,2.66181489]
["bitfinex","ETHUSD",1772572417770,1.27010531,1969.9,1969.1,2.61181489]
["bitfinex","ETHUSD",1772572418066,7.30394492,1969.9,1969.1,2.61181489]
["bitfinex","ETHUSD",1772572418960,7.30394492,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1772572419455,7.30394492,1969.9,1968.8,5.13980902]
["bitfinex","ETHUSD",1772572420068,6.03383961,1969.7,1968.7,1.27092634]
["bitfinex","ETHUSD",1772572420375,6.03383961,1969.7,1968.7,1.27097343]
["bitfinex","ETHUSD",1772572420862,6.03383961,1969.5,1968.7,0.0011]
["bitfinex","ETHUSD",1772572421855,7.30311572,1969.7,1968.7,1.39329933]
["bitfinex","ETHUSD",1772572422350,7.30311572,1969.7,1968.7,0.0011]
["bitfinex","ETHUSD",1772572424645,7.30311572,1969.7,1968.8,0.92867944]
["bitfinex","ETHUSD",1772572424960,6.03383961,1969.6,1968.7,1.27091398]
["bitfinex","ETHUSD",1772572425343,6.03383961,1969.6,1968.7,0.0011]
["bitfinex","ETHUSD",1772572425665,6.03383961,1969.6,1968.7,1.27096227]
["bitfinex","ETHUSD",1772572426940,1.2693577,1969.5,1968.7,1.27096227]
["bitfinex","ETHUSD",1772572427141,6.03383961,1969.4,1968.7,1.27096227]
["bitfinex","ETHUSD",1772572429045,1.26946475,1969.4,1968.7,3.59295041]
["bitfinex","ETHUSD",1772572429250,7.30330436,1969.4,1968.7,3.59295041]
["bitfinex","ETHUSD",1772572429664,7.30330436,1969.4,1968.7,0.0011]
["bitfinex","ETHUSD",1772572438761,7.30330436,1969.4,1968.8,0.0011]
["bitfinex","ETHUSD",1772572442190,6.03383961,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1772572443484,6.03383961,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772572446084,1.26974452,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772572449277,7.30358413,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772572452791,11.11231215,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772572453017,6.03383961,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772572455095,6.03383961,1969.0,1968.2,0.0011]
["bitfinex","ETHUSD",1772572455096,6.03283961,1968.8,1968.2,0.0011]
["bitfinex","ETHUSD",1772572455979,9.01722976,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772572456185,6.03333961,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772572456766,6.03333961,1968.7,1968.2,1.27129543]
["bitfinex","ETHUSD",1772572456967,6.03333961,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772572457168,1.26993802,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772572458003,7.30327763,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772572459572,1.26993802,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772572461773,1.26993802,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772572462106,7.30325227,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772572464383,6.03333961,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772572466112,1.27000254,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772572466289,6.03278961,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772572468283,7.3029188,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772572469504,7.3029188,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772572469713,6.03278961,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772572470302,7.30286185,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772572471219,6.03278961,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772572471401,7.30227207,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772572473220,7.30227207,1968.5,1967.7,0.39595823]
["bitfinex","ETHUSD",1772572473221,6.96137014,1968.3,1967.7,0.39595823]
["bitfinex","ETHUSD",1772572473523,6.03223961,1968.3,1968.2,0.0011]
["bitfinex","ETHUSD",1772572473726,6.03223961,1968.3,1967.7,0.39595823]
["bitfinex","ETHUSD",1772572473924,6.03223961,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772572475919,1.27019611,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772572476118,6.03223961,1968.1,1968.0,0.0011]
["bitfinex","ETHUSD",1772572478526,7.30250026,1968.1,1968.0,0.0011]
["bitfinex","ETHUSD",1772572479264,1.27026065,1968.1,1968.0,0.0011]
["bitfinex","ETHUSD",1772572479529,7.30217763,1968.6,1968.0,0.0011]
["bitfinex","ETHUSD",1772572480116,6.03223961,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1772572480421,6.03223961,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1772572481126,1.27013158,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772572482124,7.3022774,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1772572482427,7.30311884,1968.7,1968.0,0.0011]
["bitfinex","ETHUSD",1772572485827,7.30311884,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1772572486024,0.001,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772572486213,6.03323961,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772572491708,7.30319442,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772572492031,6.03323961,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772572492534,7.30317875,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772572493233,6.03323961,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772572497520,7.30317802,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772572497932,7.30317802,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772572498137,0.001,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772572499318,0.001,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772572499518,0.001,1968.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1772572499718,0.001,1968.7,1968.2,1.27129611]
["bitfinex","ETHUSD",1772572499719,6.03323961,1968.7,1968.2,1.27129611]
["bitfinex","ETHUSD",1772572500610,6.03323961,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772572501840,6.03223961,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772572502646,6.03323961,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772572502848,0.001,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772572503619,7.30311564,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772572503818,6.85404709,1968.7,1968.2,0.03351501]
["bitfinex","ETHUSD",1772572504042,6.85404709,1968.7,1968.3,1.30254659]
["bitfinex","ETHUSD",1772572504247,5.58417106,1968.7,1968.4,0.03241501]
["bitfinex","ETHUSD",1772572505249,6.8540459,1968.7,1968.4,0.03241501]
["bitfinex","ETHUSD",1772572505444,5.58417106,1968.7,1968.4,0.03241501]
["bitfinex","ETHUSD",1772572508030,6.85405306,1968.7,1968.2,0.02235844]
["bitfinex","ETHUSD",1772572508243,6.85405306,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772572508752,6.85405306,1968.7,1968.2,0.01633208]
["bitfinex","ETHUSD",1772572509626,6.85405306,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772572509947,5.80820533,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772572510157,1.27006705,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772572510340,7.07820787,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772572510548,7.07820787,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1772572512931,7.07820787,1968.5,1968.0,0.0033]
["bitfinex","ETHUSD",1772572517433,7.07820787,1968.5,1967.9,0.0011]
["bitfinex","ETHUSD",1772572521133,5.80600533,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772572521558,5.80600533,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772572521861,7.20030018,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1772572522059,5.80600533,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772572522234,5.80600533,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1772572523763,5.80600533,1968.1,1967.8,0.0011]
["bitfinex","ETHUSD",1772572524469,7.07620144,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1772572525350,7.07618282,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1772572533471,7.07618282,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772572533852,1.27017749,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772572534248,5.80600533,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772572536373,7.07626598,1968.1,1967.9,0.0011]
["bitfinex","ETHUSD",1772572536880,1.27023608,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772572537044,5.80600533,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772572537977,7.07620257,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772572538172,1.27019724,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772572538367,5.80700533,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1772572540565,7.07710173,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1772572541766,1.27107842,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1772572542378,7.07708375,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1772572543478,0.001,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1772572544186,0.001,1968.6,1967.9,0.0011]
["bitfinex","ETHUSD",1772572544855,0.001,1968.3,1967.9,1.27148975]
["bitfinex","ETHUSD",1772572546291,5.80700533,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772572547168,7.07714477,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772572548907,5.80600533,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772572549085,5.80600533,1968.0,1967.9,0.0011]
["bitfinex","ETHUSD",1772572551066,7.07718927,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772572556498,7.07718927,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772572559002,5.80600533,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772572559905,5.80545533,1967.8,1967.7,0.39495823]
["bitfinex","ETHUSD",1772572560399,5.80545533,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772572560595,6.73540609,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772572560783,6.73540609,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772572560975,5.80545533,1967.6,1966.6,1.2711752]
["bitfinex","ETHUSD",1772572561175,2.75,1967.8,1966.5,1.2712445]
["bitfinex","ETHUSD",1772572561176,5.80545533,1967.1,1966.5,1.2712445]
["bitfinex","ETHUSD",1772572561406,5.80545533,1966.9,1966.4,3.44464523]
["bitfinex","ETHUSD",1772572561579,5.80545533,1966.7,1965.9,2.62074296]
["bitfinex","ETHUSD",1772572561907,2.248,1967.3,1965.9,2.62074296]
["bitfinex","ETHUSD",1772572561908,7.0767495,1966.5,1965.9,2.41080296]
["bitfinex","ETHUSD",1772572562109,5.80545533,1966.5,1965.9,2.41080296]
["bitfinex","ETHUSD",1772572562807,5.80545533,1966.5,1965.9,1.27164325]
["bitfinex","ETHUSD",1772572562982,7.07665038,1966.7,1965.9,1.27164325]
["bitfinex","ETHUSD",1772572564201,7.07665038,1966.7,1965.8,5.08677834]
["bitfinex","ETHUSD",1772572564707,5.80545533,1966.5,1965.8,5.08677834]
["bitfinex","ETHUSD",1772572567725,5.80545533,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772572567909,5.80645533,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772572568980,7.07775672,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772572569181,5.80645533,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772572571914,0.001,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772572572083,5.80645533,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772572573797,5.80545533,1966.9,1966.1,0.92995076]
["bitfinex","ETHUSD",1772572576017,5.80545533,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572576516,5.80545533,1966.9,1966.3,1.772]
["bitfinex","ETHUSD",1772572576517,7.07649712,1966.9,1966.3,1.772]
["bitfinex","ETHUSD",1772572577919,5.80545533,1966.9,1966.3,1.772]
["bitfinex","ETHUSD",1772572578302,5.80545533,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772572578505,7.0765123,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772572579021,5.80545533,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772572579211,20.0,1966.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1772572579727,20.0,1966.5,1966.2,5.08583047]
["bitfinex","ETHUSD",1772572579728,25.80545533,1966.5,1966.2,5.08583047]
["bitfinex","ETHUSD",1772572580661,25.80545533,1966.5,1966.1,3.87]
["bitfinex","ETHUSD",1772572580830,5.80545533,1966.4,1966.1,5.14154382]
["bitfinex","ETHUSD",1772572581400,5.80545533,1966.4,1966.1,3.87]
["bitfinex","ETHUSD",1772572581744,5.80545533,1966.4,1966.1,5.14155108]
["bitfinex","ETHUSD",1772572582521,5.80545533,1966.4,1966.1,3.87]
["bitfinex","ETHUSD",1772572584054,0.92995076,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772572584207,7.07681557,1966.4,1965.7,1.7731]
["bitfinex","ETHUSD",1772572584208,5.80490533,1966.0,1965.7,1.7731]
["bitfinex","ETHUSD",1772572584408,25.08518068,1966.5,1965.7,3.04391002]
["bitfinex","ETHUSD",1772572584409,21.27133051,1966.5,1965.7,3.04391002]
["bitfinex","ETHUSD",1772572584613,7.07628597,1966.4,1965.7,3.04391002]
["bitfinex","ETHUSD",1772572585129,5.80490533,1966.4,1965.7,3.04391002]
["bitfinex","ETHUSD",1772572585442,7.07628091,1966.4,1965.7,3.04391002]
["bitfinex","ETHUSD",1772572586209,5.80490533,1966.4,1965.7,3.04391002]
["bitfinex","ETHUSD",1772572586620,7.07628992,1966.4,1965.7,1.27291002]
["bitfinex","ETHUSD",1772572586826,5.80490533,1966.3,1965.7,1.27291002]
["bitfinex","ETHUSD",1772572590513,5.80490533,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1772572592434,5.80490533,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772572592744,5.80490533,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772572593958,5.80490533,1966.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1772572593959,5.80435533,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1772572594250,5.80435533,1965.5,1964.7,1.27575889]
["bitfinex","ETHUSD",1772572594835,7.07636102,1965.4,1964.7,1.27575889]
["bitfinex","ETHUSD",1772572596445,7.07636102,1965.4,1963.9,5.09464969]
["bitfinex","ETHUSD",1772572596446,5.80435533,1965.0,1963.9,5.09464969]
["bitfinex","ETHUSD",1772572596660,5.80435533,1965.0,1963.9,1.27592913]
["bitfinex","ETHUSD",1772572596864,5.80435533,1965.0,1963.9,0.003]
["bitfinex","ETHUSD",1772572596865,5.80435533,1964.8,1963.9,0.003]
["bitfinex","ETHUSD",1772572597453,5.80435533,1964.7,1963.9,0.003]
["bitfinex","ETHUSD",1772572597953,5.80435533,1964.7,1964.1,2.32993024]
["bitfinex","ETHUSD",1772572598249,5.80435533,1964.9,1964.1,2.32993024]
["bitfinex","ETHUSD",1772572598932,5.80435533,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772572599925,5.80435533,1964.6,1963.9,0.003]
["bitfinex","ETHUSD",1772572600228,5.80435533,1964.6,1963.9,1.27597147]
["bitfinex","ETHUSD",1772572600438,5.80435533,1964.6,1963.9,0.003]
["bitfinex","ETHUSD",1772572601127,5.80435533,1964.4,1963.9,0.003]
["bitfinex","ETHUSD",1772572602626,5.0886998,1965.2,1963.9,0.003]
["bitfinex","ETHUSD",1772572602627,5.08906252,1965.0,1963.9,0.003]
["bitfinex","ETHUSD",1772572602833,7.07668471,1964.9,1963.9,0.003]
["bitfinex","ETHUSD",1772572603553,7.07668471,1964.9,1963.9,2.33293024]
["bitfinex","ETHUSD",1772572604137,7.07668471,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1772572605054,5.80435533,1964.9,1963.9,0.0011]
["bitfinex","ETHUSD",1772572605267,1.82856165,1965.1,1964.4,2.32993024]
["bitfinex","ETHUSD",1772572605470,1.82856165,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1772572607234,1.82856165,1965.1,1964.7,2.32993024]
["bitfinex","ETHUSD",1772572607434,1.82856165,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1772572607843,1.82856165,1965.1,1964.5,1.22258844]
["bitfinex","ETHUSD",1772572608561,7.63241698,1965.1,1964.5,1.22258844]
["bitfinex","ETHUSD",1772572609071,1.82856165,1965.1,1964.5,1.22258844]
["bitfinex","ETHUSD",1772572609258,1.82856165,1965.1,1964.6,1.766]
["bitfinex","ETHUSD",1772572609761,1.82856165,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1772572610581,7.63241698,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1772572610863,5.80385533,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1772572613165,1.82856165,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1772572614556,5.80385533,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1772572616777,0.001,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1772572616976,5.80385533,1965.2,1964.6,0.0011]
["bitfinex","ETHUSD",1772572618081,5.80385533,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772572618579,5.80385533,1964.9,1964.6,0.0011]
["bitfinex","ETHUSD",1772572620270,7.07624946,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772572620696,7.07624946,1964.8,1964.3,0.0011]
["bitfinex","ETHUSD",1772572620856,7.07624946,1964.8,1964.3,0.0022]
["bitfinex","ETHUSD",1772572621357,20.0,1965.0,1964.4,0.0011]
["bitfinex","ETHUSD",1772572621776,20.0,1965.0,1964.5,1.769]
["bitfinex","ETHUSD",1772572621950,1.27179524,1965.0,1964.5,1.769]
["bitfinex","ETHUSD",1772572622157,1e-08,1965.0,1964.5,1.769]
["bitfinex","ETHUSD",1772572622482,0.001,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1772572623381,5.80330533,1965.6,1964.6,1.27252366]
["bitfinex","ETHUSD",1772572624486,7.07518563,1965.6,1964.7,1.769]
["bitfinex","ETHUSD",1772572626269,7.07518563,1965.6,1964.6,1.27252366]
["bitfinex","ETHUSD",1772572626470,7.07518563,1965.6,1964.5,5.09009467]
["bitfinex","ETHUSD",1772572628165,7.07518563,1965.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1772572628408,7.07518563,1965.6,1964.5,1.769]
["bitfinex","ETHUSD",1772572628578,7.07518563,1965.6,1964.6,1.27252366]
["bitfinex","ETHUSD",1772572629282,7.07518563,1965.6,1964.3,5.0917129]
["bitfinex","ETHUSD",1772572629283,7.07518563,1965.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772572629486,7.07518563,1965.6,1963.9,10.1211]
["bitfinex","ETHUSD",1772572629487,5.80275533,1964.8,1964.2,0.78065039]
["bitfinex","ETHUSD",1772572629656,5.80275533,1964.8,1963.9,0.0011]
["bitfinex","ETHUSD",1772572629859,5.80275533,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772572630056,5.80275533,1964.8,1963.9,0.0011]
["bitfinex","ETHUSD",1772572630787,5.80275533,1964.6,1963.9,0.0011]
["bitfinex","ETHUSD",1772572632889,5.80275533,1964.4,1963.9,0.0011]
["bitfinex","ETHUSD",1772572634969,1.27271801,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772572635168,5.80275533,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772572635994,5.80275533,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1772572637486,7.07556019,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1772572640010,7.0755446,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1772572640566,7.07466422,1964.7,1963.7,0.0011]
["bitfinex","ETHUSD",1772572641598,7.07466422,1964.7,1963.8,0.0011]
["bitfinex","ETHUSD",1772572641781,5.80320533,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1772572643010,0.001,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1772572643497,5.80220533,1964.6,1963.8,1.7431]
["bitfinex","ETHUSD",1772572644101,7.07473449,1964.6,1963.8,0.0011]
["bitfinex","ETHUSD",1772572644686,5.80220533,1964.6,1963.8,0.0011]
["bitfinex","ETHUSD",1772572645289,5.80220533,1964.6,1964.2,20.008146]
["bitfinex","ETHUSD",1772572645500,5.80220533,1964.6,1964.3,1.27271801]
["bitfinex","ETHUSD",1772572646395,7.07473487,1964.6,1964.2,21.28087858]
["bitfinex","ETHUSD",1772572646597,7.07473487,1964.6,1964.2,20.008146]
["bitfinex","ETHUSD",1772572647304,7.07473487,1964.6,1964.2,21.28092735]
["bitfinex","ETHUSD",1772572647906,7.07473487,1964.6,1964.2,20.008146]
["bitfinex","ETHUSD",1772572648588,7.07473487,1964.6,1964.2,21.2809241]
["bitfinex","ETHUSD",1772572648906,5.80220533,1964.6,1964.2,21.2809241]
["bitfinex","ETHUSD",1772572649281,7.07461991,1964.8,1964.2,21.2809241]
["bitfinex","ETHUSD",1772572649704,5.80220533,1964.8,1964.2,21.2809241]
["bitfinex","ETHUSD",1772572649893,7.07460651,1964.8,1964.2,21.2809241]
["bitfinex","ETHUSD",1772572650983,5.80220533,1964.8,1964.2,21.2809241]
["bitfinex","ETHUSD",1772572651178,7.07460889,1964.8,1964.2,20.008146]
["bitfinex","ETHUSD",1772572651380,7.07460889,1964.8,1964.2,14.20594067]
["bitfinex","ETHUSD",1772572652503,7.34757654,1965.2,1964.2,14.20594067]
["bitfinex","ETHUSD",1772572652504,6.76011061,1965.4,1964.4,5.27168341]
["bitfinex","ETHUSD",1772572654092,6.76011061,1965.4,1964.6,5.27168341]
["bitfinex","ETHUSD",1772572655408,6.76011061,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1772572655987,6.76011061,1965.4,1964.4,10.36203718]
["bitfinex","ETHUSD",1772572656512,6.76011061,1965.4,1964.5,5.27168341]
["bitfinex","ETHUSD",1772572658705,6.76011061,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1772572660114,6.76011061,1965.4,1964.6,6.54420707]
["bitfinex","ETHUSD",1772572663419,6.76011061,1965.4,1964.2,14.20594067]
["bitfinex","ETHUSD",1772572663420,5.48810492,1965.1,1964.2,14.20594067]
["bitfinex","ETHUSD",1772572663609,5.48810492,1964.9,1964.2,14.20594067]
["bitfinex","ETHUSD",1772572664196,5.48810492,1964.9,1964.2,15.47872143]
["bitfinex","ETHUSD",1772572664596,5.48810492,1964.9,1964.2,14.20594067]
["bitfinex","ETHUSD",1772572665102,5.48810492,1964.9,1964.1,1.27283204]
["bitfinex","ETHUSD",1772572665722,5.48810492,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772572667692,5.48810492,1965.1,1964.3,5.27278341]
["bitfinex","ETHUSD",1772572670325,6.76031083,1965.1,1964.4,6.50810662]
["bitfinex","ETHUSD",1772572670762,6.76031083,1965.1,1964.4,1.27265322]
["bitfinex","ETHUSD",1772572670900,6.76031083,1965.1,1964.4,6.50810662]
["bitfinex","ETHUSD",1772572671714,6.4183974,1965.3,1964.4,6.50810662]
["bitfinex","ETHUSD",1772572674022,0.001,1965.3,1964.4,6.50810662]
["bitfinex","ETHUSD",1772572674400,1.27308386,1965.3,1964.4,6.50810662]
["bitfinex","ETHUSD",1772572675400,5.14628106,1965.3,1964.4,6.50810662]
["bitfinex","ETHUSD",1772572677329,0.001,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772572677517,5.14528106,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1772572677722,5.14528106,1965.1,1964.5,6.50804184]
["bitfinex","ETHUSD",1772572678498,5.14528106,1965.1,1964.3,6.50922796]
["bitfinex","ETHUSD",1772572679406,5.14528106,1965.1,1964.5,5.2354534]
["bitfinex","ETHUSD",1772572679830,6.41748753,1965.1,1964.5,5.2354534]
["bitfinex","ETHUSD",1772572681327,5.14528106,1965.1,1964.5,5.2354534]
["bitfinex","ETHUSD",1772572681534,0.001,1965.2,1964.5,5.2354534]
["bitfinex","ETHUSD",1772572681733,0.001,1965.2,1964.6,6.50797706]
["bitfinex","ETHUSD",1772572682231,0.001,1965.2,1964.7,5.2354534]
["bitfinex","ETHUSD",1772572683808,0.001,1965.2,1964.8,6.50784753]
["bitfinex","ETHUSD",1772572686538,5.14628106,1965.2,1964.6,1.787]
["bitfinex","ETHUSD",1772572686739,5.14628106,1965.2,1964.6,7.0224534]
["bitfinex","ETHUSD",1772572688242,0.001,1965.2,1964.7,6.50791229]
["bitfinex","ETHUSD",1772572689140,20.0,1965.1,1964.7,6.50791229]
["bitfinex","ETHUSD",1772572691621,20.001,1965.1,1964.7,6.50791229]
["bitfinex","ETHUSD",1772572692847,20.001,1965.1,1964.8,5.2354534]
["bitfinex","ETHUSD",1772572693641,20.001,1965.1,1964.9,6.50778278]
["bitfinex","ETHUSD",1772572693847,20.001,1965.1,1965.0,1.79]
["bitfinex","ETHUSD",1772572694146,0.001,1965.5,1965.0,7.02183664]
["bitfinex","ETHUSD",1772572695243,5.14528106,1965.9,1965.2,5.2354534]
["bitfinex","ETHUSD",1772572695655,5.14528106,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1772572695964,0.001,1966.0,1965.4,7.0264534]
["bitfinex","ETHUSD",1772572696458,0.001,1966.0,1965.5,5.2354534]
["bitfinex","ETHUSD",1772572698351,0.001,1966.0,1965.6,1.27187627]
["bitfinex","ETHUSD",1772572698528,0.001,1966.0,1965.6,6.9901885]
["bitfinex","ETHUSD",1772572701237,5.14528106,1966.3,1965.6,1.27187627]
["bitfinex","ETHUSD",1772572701448,5.63397871,1966.6,1965.7,5.58345332]
["bitfinex","ETHUSD",1772572701658,5.63497871,1966.8,1966.0,5.58345332]
["bitfinex","ETHUSD",1772572702125,5.63497871,1966.8,1965.4,0.065536]
["bitfinex","ETHUSD",1772572702323,5.63497871,1966.8,1965.3,0.14948499]
["bitfinex","ETHUSD",1772572702324,5.63397871,1964.3,1962.8,0.0008]
["bitfinex","ETHUSD",1772572702551,0.7483168,1964.4,1962.8,1.7878]
["bitfinex","ETHUSD",1772572702552,5.63397871,1963.7,1962.8,1.7878]
["bitfinex","ETHUSD",1772572702727,8.01076642,1963.5,1962.8,1.7878]
["bitfinex","ETHUSD",1772572702928,8.01076642,1963.5,1962.1,4.43285669]
["bitfinex","ETHUSD",1772572702929,5.63397871,1963.2,1962.1,7.68431683]
["bitfinex","ETHUSD",1772572703125,8.01076642,1963.0,1962.1,3.39255967]
["bitfinex","ETHUSD",1772572703457,2.97097657,1962.9,1962.1,8.97601299]
["bitfinex","ETHUSD",1772572703653,2.97097657,1962.8,1962.1,8.97601299]
["bitfinex","ETHUSD",1772572703858,8.01076642,1963.1,1962.1,5.9218855]
["bitfinex","ETHUSD",1772572704035,2.37678771,1962.8,1962.1,0.33843218]
["bitfinex","ETHUSD",1772572704229,2.9616129,1962.7,1962.1,0.33843218]
["bitfinex","ETHUSD",1772572704429,2.9616129,1962.6,1962.1,0.33843218]
["bitfinex","ETHUSD",1772572704660,6.90773274,1962.8,1962.1,0.33843218]
["bitfinex","ETHUSD",1772572704881,3.35070627,1962.6,1962.1,0.33843218]
["bitfinex","ETHUSD",1772572706155,3.35070627,1962.6,1962.1,1.61254756]
["bitfinex","ETHUSD",1772572706453,6.90750038,1963.1,1962.1,9.5280088]
["bitfinex","ETHUSD",1772572706754,5.09364346,1963.3,1962.2,5.58345332]
["bitfinex","ETHUSD",1772572706952,2.94525539,1963.2,1962.2,5.58345332]
["bitfinex","ETHUSD",1772572708031,0.00379361,1963.2,1962.3,7.9154465]
["bitfinex","ETHUSD",1772572708225,0.00379361,1963.2,1962.4,7.39045332]
["bitfinex","ETHUSD",1772572708645,0.00379361,1963.2,1962.4,8.66434087]
["bitfinex","ETHUSD",1772572709247,0.02473613,1963.1,1962.5,5.58345332]
["bitfinex","ETHUSD",1772572710834,1.29827071,1963.1,1962.5,5.58345332]
["bitfinex","ETHUSD",1772572711035,0.02473613,1963.1,1962.5,5.58345332]
["bitfinex","ETHUSD",1772572711270,1.29825485,1963.1,1962.5,5.58345332]
["bitfinex","ETHUSD",1772572711567,1.29825175,1963.1,1962.5,5.58345332]
["bitfinex","ETHUSD",1772572711734,1.29828017,1963.1,1962.5,5.58345332]
["bitfinex","ETHUSD",1772572712667,0.00379361,1963.0,1962.5,5.58345332]
["bitfinex","ETHUSD",1772572712844,0.02473613,1962.9,1962.5,5.58345332]
["bitfinex","ETHUSD",1772572713859,1.27333657,1963.4,1962.6,5.58345332]
["bitfinex","ETHUSD",1772572714375,6.90731528,1963.4,1962.3,5.58345332]
["bitfinex","ETHUSD",1772572714686,6.90731528,1963.4,1962.4,1.825]
["bitfinex","ETHUSD",1772572714830,6.90731528,1963.4,1962.4,3.09888717]
["bitfinex","ETHUSD",1772572717064,6.90731528,1963.4,1962.5,0.0011]
["bitfinex","ETHUSD",1772572717258,5.63497871,1963.3,1962.5,0.0011]
["bitfinex","ETHUSD",1772572718365,5.63497871,1963.3,1962.5,5.58455332]
["bitfinex","ETHUSD",1772572719268,1.27343113,1963.2,1963.1,34.234277]
["bitfinex","ETHUSD",1772572722155,1.27343113,1963.2,1962.5,6.85838492]
["bitfinex","ETHUSD",1772572723294,2.33199318,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1772572723475,5.63397871,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1772572723641,1.27362575,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1772572728258,2.93725319,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1772572729183,2.93725319,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1772572729385,1.27370676,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772572729557,2.94271596,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1772572729757,1.27370676,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772572729977,2.94265078,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1772572730182,2.94265078,1962.6,1962.5,0.0011]
["bitfinex","ETHUSD",1772572731281,1.36591948,1962.7,1962.4,6.15485857]
["bitfinex","ETHUSD",1772572731457,3.56618156,1963.0,1962.4,6.15485857]
["bitfinex","ETHUSD",1772572731663,4.83974553,1963.0,1962.4,6.15485857]
["bitfinex","ETHUSD",1772572732056,1.27456397,1963.0,1962.4,5.49234873]
["bitfinex","ETHUSD",1772572732253,4.4566778,1962.9,1962.4,5.49234873]
["bitfinex","ETHUSD",1772572732474,4.4566778,1962.9,1962.4,0.90573045]
["bitfinex","ETHUSD",1772572732782,4.4566778,1962.9,1962.6,5.59578277]
["bitfinex","ETHUSD",1772572732980,12.07875857,1963.3,1962.6,5.59578277]
["bitfinex","ETHUSD",1772572732981,0.001,1963.3,1962.6,5.59578277]
["bitfinex","ETHUSD",1772572733287,0.001,1963.3,1962.8,5.59578277]
["bitfinex","ETHUSD",1772572733663,6.13552151,1963.8,1962.8,5.59578277]
["bitfinex","ETHUSD",1772572733860,4.4566778,1963.9,1962.8,5.59578277]
["bitfinex","ETHUSD",1772572734178,11.86508969,1964.1,1962.8,5.59578277]
["bitfinex","ETHUSD",1772572734370,6.13552151,1964.0,1962.8,5.59578277]
["bitfinex","ETHUSD",1772572734567,6.13552151,1964.0,1962.8,3.2720395]
["bitfinex","ETHUSD",1772572734775,6.13552151,1964.0,1962.9,5.59578277]
["bitfinex","ETHUSD",1772572735079,6.13552151,1964.0,1963.1,5.59578277]
["bitfinex","ETHUSD",1772572735266,6.13552151,1964.0,1963.2,6.8692139]
["bitfinex","ETHUSD",1772572735582,7.40843563,1964.0,1963.2,6.8692139]
["bitfinex","ETHUSD",1772572736874,7.40844905,1964.0,1963.2,6.8692139]
["bitfinex","ETHUSD",1772572737073,6.13552151,1964.0,1963.2,6.8692139]
["bitfinex","ETHUSD",1772572737263,7.40843736,1964.0,1963.2,6.8692139]
["bitfinex","ETHUSD",1772572737655,6.13552151,1964.0,1963.2,6.8692139]
["bitfinex","ETHUSD",1772572738056,7.40843509,1964.0,1963.2,6.8692139]
["bitfinex","ETHUSD",1772572738767,6.13552151,1964.0,1963.2,6.8692139]
["bitfinex","ETHUSD",1772572739776,7.40844517,1964.0,1963.2,6.8692139]
["bitfinex","ETHUSD",1772572740281,6.13552151,1964.0,1963.2,6.8692139]
["bitfinex","ETHUSD",1772572741087,1.27276704,1964.3,1963.3,6.15375857]
["bitfinex","ETHUSD",1772572741088,6.13552151,1964.2,1963.3,6.15375857]
["bitfinex","ETHUSD",1772572741661,6.13552151,1964.4,1963.5,6.15375857]
["bitfinex","ETHUSD",1772572741964,6.13552151,1964.4,1963.7,6.15375857]
["bitfinex","ETHUSD",1772572742182,6.13552151,1964.8,1963.7,6.15375857]
["bitfinex","ETHUSD",1772572742388,6.13552151,1964.9,1963.7,6.15375857]
["bitfinex","ETHUSD",1772572742910,6.13552151,1964.9,1963.6,5.1300395]
["bitfinex","ETHUSD",1772572742911,6.13552151,1965.1,1963.9,6.15375857]
["bitfinex","ETHUSD",1772572743062,7.40773937,1965.1,1963.9,6.15375857]
["bitfinex","ETHUSD",1772572743261,2.97095845,1965.0,1963.9,6.15375857]
["bitfinex","ETHUSD",1772572743463,2.97095845,1964.9,1963.9,6.15375857]
["bitfinex","ETHUSD",1772572743688,1.27232652,1965.0,1964.1,6.15375857]
["bitfinex","ETHUSD",1772572744000,2.97091566,1964.9,1964.3,6.15375857]
["bitfinex","ETHUSD",1772572744165,7.40777158,1965.1,1964.3,6.15375857]
["bitfinex","ETHUSD",1772572744365,2.96797402,1965.0,1964.3,6.15375857]
["bitfinex","ETHUSD",1772572745873,7.40763685,1965.3,1964.4,7.42641179]
["bitfinex","ETHUSD",1772572746061,6.13552151,1965.3,1964.4,7.42641179]
["bitfinex","ETHUSD",1772572746461,7.40751545,1965.5,1964.4,7.42641179]
["bitfinex","ETHUSD",1772572746783,6.13552151,1965.5,1964.4,7.42641179]
["bitfinex","ETHUSD",1772572747093,7.40735393,1965.7,1964.4,7.42641179]
["bitfinex","ETHUSD",1772572747293,7.40735393,1965.7,1964.5,3.2720395]
["bitfinex","ETHUSD",1772572747473,6.13552151,1965.7,1964.6,6.15375857]
["bitfinex","ETHUSD",1772572747673,6.13552151,1965.7,1964.8,6.15375857]
["bitfinex","ETHUSD",1772572747878,6.13552151,1965.7,1965.0,6.15375857]
["bitfinex","ETHUSD",1772572749572,7.4082451,1965.9,1965.0,6.15375857]
["bitfinex","ETHUSD",1772572749789,6.13652151,1965.9,1965.2,6.15375857]
["bitfinex","ETHUSD",1772572749965,6.13652151,1965.9,1965.3,1.864]
["bitfinex","ETHUSD",1772572751096,6.13652151,1965.9,1965.3,8.01775857]
["bitfinex","ETHUSD",1772572751396,0.001,1965.9,1965.4,6.15375857]
["bitfinex","ETHUSD",1772572751900,0.001,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1772572754272,0.001,1965.8,1965.5,1.27194098]
["bitfinex","ETHUSD",1772572754469,6.13652151,1965.8,1965.3,1.864]
["bitfinex","ETHUSD",1772572754795,6.13652151,1965.8,1965.1,8.01875857]
["bitfinex","ETHUSD",1772572754964,6.13652151,1965.8,1965.2,6.15375857]
["bitfinex","ETHUSD",1772572754965,0.001,1965.8,1965.2,6.15375857]
["bitfinex","ETHUSD",1772572755994,0.001,1965.8,1965.4,6.15375857]
["bitfinex","ETHUSD",1772572756699,0.001,1965.9,1965.4,6.15375857]
["bitfinex","ETHUSD",1772572756890,6.13552151,1966.4,1965.5,6.15375857]
["bitfinex","ETHUSD",1772572757067,6.13552151,1966.6,1965.7,6.15375857]
["bitfinex","ETHUSD",1772572757473,0.001,1966.8,1965.7,6.15375857]
["bitfinex","ETHUSD",1772572758201,5.98684644,1966.8,1965.9,6.26636775]
["bitfinex","ETHUSD",1772572759487,5.98684644,1966.8,1966.0,7.71984454]
["bitfinex","ETHUSD",1772572759794,5.98684644,1966.8,1966.1,5.85284454]
["bitfinex","ETHUSD",1772572759999,5.98684644,1966.8,1966.0,1.867]
["bitfinex","ETHUSD",1772572760575,6.13492329,1966.6,1966.1,1.868]
["bitfinex","ETHUSD",1772572762784,6.13592329,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572763599,7.40703076,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572764405,6.13592329,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572764902,7.40703967,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572766500,0.001,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572769288,6.13592329,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572771485,7.40710463,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572771674,6.13592329,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572772091,7.40708943,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572772286,7.40708894,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572772503,6.13592329,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572773083,7.40708964,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572773602,6.13592329,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572773986,7.40709632,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572774379,6.13592329,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572774579,6.13592329,1966.7,1966.2,7.12433268]
["bitfinex","ETHUSD",1772572774986,7.40708913,1966.7,1966.2,7.12433268]
["bitfinex","ETHUSD",1772572775181,2.97495393,1966.6,1966.2,7.12433268]
["bitfinex","ETHUSD",1772572775511,7.40708913,1966.7,1966.2,7.12433268]
["bitfinex","ETHUSD",1772572775682,2.97492868,1966.6,1966.2,7.12433268]
["bitfinex","ETHUSD",1772572776006,7.40708913,1966.7,1966.2,7.12433268]
["bitfinex","ETHUSD",1772572776199,2.97751016,1966.6,1966.2,7.12433268]
["bitfinex","ETHUSD",1772572776397,2.97751016,1966.5,1966.2,7.12433268]
["bitfinex","ETHUSD",1772572776594,7.40708913,1966.7,1966.2,7.12433268]
["bitfinex","ETHUSD",1772572776780,2.97749134,1966.6,1966.2,7.12433268]
["bitfinex","ETHUSD",1772572776979,2.97749134,1966.5,1966.2,7.12433268]
["bitfinex","ETHUSD",1772572777310,3.54103879,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1772572777605,5.72735308,1967.5,1966.6,5.85284454]
["bitfinex","ETHUSD",1772572777606,6.13492329,1967.5,1966.6,5.85284454]
["bitfinex","ETHUSD",1772572777805,5.0821108,1967.7,1966.8,5.85284454]
["bitfinex","ETHUSD",1772572777806,6.13492329,1967.7,1966.8,5.85284454]
["bitfinex","ETHUSD",1772572780010,7.40545135,1967.7,1966.9,7.12388017]
["bitfinex","ETHUSD",1772572780310,1.2703252,1968.0,1966.9,7.12388017]
["bitfinex","ETHUSD",1772572780478,6.13492329,1967.9,1966.9,7.12388017]
["bitfinex","ETHUSD",1772572783812,7.40532435,1967.9,1966.9,7.12388017]
["bitfinex","ETHUSD",1772572784593,6.13492329,1967.9,1966.9,7.12388017]
["bitfinex","ETHUSD",1772572787090,6.13592329,1968.3,1967.4,5.85284454]
["bitfinex","ETHUSD",1772572787290,6.13592329,1968.3,1967.6,5.85284454]
["bitfinex","ETHUSD",1772572787924,0.001,1968.3,1967.6,5.85284454]
["bitfinex","ETHUSD",1772572788402,0.001,1968.3,1967.8,5.79958964]
["bitfinex","ETHUSD",1772572789190,5.76035694,1968.7,1967.8,5.79858964]
["bitfinex","ETHUSD",1772572789511,5.76035694,1968.9,1967.8,5.79858964]
["bitfinex","ETHUSD",1772572790414,0.001,1968.2,1968.0,5.79958964]
["bitfinex","ETHUSD",1772572790596,0.001,1968.2,1968.1,1.873]
["bitfinex","ETHUSD",1772572792515,0.001,1968.2,1968.1,3.14326065]
["bitfinex","ETHUSD",1772572793118,0.001,1968.2,1968.1,1.874]
["bitfinex","ETHUSD",1772572794420,5.76135694,1968.2,1967.8,5.08172628]
["bitfinex","ETHUSD",1772572794606,5.76135694,1968.2,1967.8,1.874]
["bitfinex","ETHUSD",1772572795510,5.76135694,1968.2,1967.5,12.75715476]
["bitfinex","ETHUSD",1772572796315,5.76135694,1968.2,1967.5,6.95756512]
["bitfinex","ETHUSD",1772572796522,5.76035694,1968.0,1967.5,3.14564803]
["bitfinex","ETHUSD",1772572799110,5.76035694,1967.8,1967.5,3.14564803]
["bitfinex","ETHUSD",1772572800197,0.001,1968.2,1967.5,3.14564803]
["bitfinex","ETHUSD",1772572800198,5.76135694,1968.2,1967.5,8.94523767]
["bitfinex","ETHUSD",1772572800398,5.76135694,1968.2,1967.6,5.79958964]
["bitfinex","ETHUSD",1772572801214,7.03155647,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1772572801396,7.03155647,1968.2,1967.6,1.27057899]
["bitfinex","ETHUSD",1772572801811,7.03155647,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1772572802012,7.03155647,1968.2,1967.5,3.14874803]
["bitfinex","ETHUSD",1772572805502,7.03155647,1968.2,1967.5,1.8781]
["bitfinex","ETHUSD",1772572805701,5.76035694,1968.0,1967.4,0.0011]
["bitfinex","ETHUSD",1772572806211,5.76035694,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772572807214,5.76035694,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772572807415,5.76035694,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772572808105,5.76035694,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772572809831,5.76035694,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772572810605,5.76035694,1967.4,1966.7,5.79958964]
["bitfinex","ETHUSD",1772572811331,5.76035694,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1772572811532,5.76035694,1967.4,1966.6,7.07081917]
["bitfinex","ETHUSD",1772572811828,5.76035694,1967.2,1966.6,7.07081917]
["bitfinex","ETHUSD",1772572812003,5.76035694,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1772572812830,5.76035694,1967.2,1966.5,3.1492538]
["bitfinex","ETHUSD",1772572813030,5.76035694,1967.2,1966.5,3.1492815]
["bitfinex","ETHUSD",1772572814123,5.76035694,1967.0,1966.5,3.1492815]
["bitfinex","ETHUSD",1772572814321,5.76035694,1967.0,1966.5,8.94887114]
["bitfinex","ETHUSD",1772572814706,5.76035694,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772572816020,7.03117429,1967.3,1966.6,5.80068964]
["bitfinex","ETHUSD",1772572816220,5.76035694,1967.5,1966.8,5.79958964]
["bitfinex","ETHUSD",1772572818231,7.43072573,1967.4,1966.8,7.07064114]
["bitfinex","ETHUSD",1772572822229,7.43072573,1967.4,1966.8,1.2710515]
["bitfinex","ETHUSD",1772572822811,7.43072573,1967.4,1966.8,7.2397156]
["bitfinex","ETHUSD",1772572826415,5.08285046,1967.5,1966.8,7.2397156]
["bitfinex","ETHUSD",1772572826416,5.99389214,1967.5,1966.8,7.2397156]
["bitfinex","ETHUSD",1772572826745,7.26443248,1967.7,1966.8,7.2397156]
["bitfinex","ETHUSD",1772572827246,0.001,1967.4,1967.0,5.9686641]
["bitfinex","ETHUSD",1772572827440,0.001,1967.4,1967.1,5.9686641]
["bitfinex","ETHUSD",1772572827844,7.26518073,1968.1,1967.2,5.9686641]
["bitfinex","ETHUSD",1772572828044,5.99389214,1967.9,1967.2,5.9686641]
["bitfinex","ETHUSD",1772572830551,7.26434645,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1772572830928,5.99389214,1967.9,1967.4,5.9686641]
["bitfinex","ETHUSD",1772572831359,1.2703252,1968.0,1967.4,5.9686641]
["bitfinex","ETHUSD",1772572831536,7.26421734,1968.0,1967.4,5.9686641]
["bitfinex","ETHUSD",1772572831857,7.26421734,1968.0,1967.0,11.7146641]
["bitfinex","ETHUSD",1772572832160,7.26421734,1968.0,1967.0,12.98558565]
["bitfinex","ETHUSD",1772572832371,7.26421734,1968.0,1967.0,7.01692155]
["bitfinex","ETHUSD",1772572833138,7.26421734,1968.0,1967.0,12.98558565]
["bitfinex","ETHUSD",1772572833448,5.99389214,1967.9,1967.0,3.1469693]
["bitfinex","ETHUSD",1772572834165,5.99389214,1967.7,1967.0,1.876]
["bitfinex","ETHUSD",1772572834370,5.99389214,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1772572834565,5.99389214,1967.4,1966.8,0.0011]
["bitfinex","ETHUSD",1772572834944,5.99389214,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1772572836670,1.2707772,1967.3,1966.8,5.9697641]
["bitfinex","ETHUSD",1772572837253,5.99389214,1967.3,1966.8,7.24085938]
["bitfinex","ETHUSD",1772572837644,5.99389214,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772572839368,1.2708418,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772572839547,5.99389214,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772572841279,7.26471316,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1772572845274,7.26471316,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772572851157,7.26471316,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1772572862384,7.26471316,1967.3,1966.6,5.97273284]
["bitfinex","ETHUSD",1772572862713,7.26471316,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1772572862917,7.26471316,1967.3,1966.4,2.13289695]
["bitfinex","ETHUSD",1772572863220,5.81702201,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772572863417,5.81702201,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772572863591,5.81702201,1967.0,1966.6,0.0001]
["bitfinex","ETHUSD",1772572864213,0.001,1967.2,1966.6,5.97283284]
["bitfinex","ETHUSD",1772572864214,5.81802201,1967.2,1966.6,5.97283284]
["bitfinex","ETHUSD",1772572864404,1.27090641,1967.1,1966.6,7.24402717]
["bitfinex","ETHUSD",1772572864993,7.08792842,1967.1,1966.6,7.24402717]
["bitfinex","ETHUSD",1772572865395,7.08792842,1967.1,1966.6,5.97283284]
["bitfinex","ETHUSD",1772572865894,7.08792842,1967.1,1966.6,0.0001]
["bitfinex","ETHUSD",1772572866296,5.81702201,1966.9,1966.3,5.97383284]
["bitfinex","ETHUSD",1772572866597,5.81702201,1966.7,1966.3,5.97383284]
["bitfinex","ETHUSD",1772572867011,5.81702201,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772572867319,5.81702201,1966.7,1966.1,5.97273284]
["bitfinex","ETHUSD",1772572868091,5.81702201,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772572868597,7.08838083,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772572869922,9.36438083,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772572870230,5.08470885,1966.7,1966.0,5.97383284]
["bitfinex","ETHUSD",1772572870231,5.81702201,1966.7,1966.0,5.97383284]
["bitfinex","ETHUSD",1772572870406,8.09402201,1966.7,1966.0,5.97383284]
["bitfinex","ETHUSD",1772572870900,1.27122953,1966.6,1966.1,7.24428566]
["bitfinex","ETHUSD",1772572874428,5.81702201,1966.9,1966.1,7.24428566]
["bitfinex","ETHUSD",1772572874627,1.27184183,1967.2,1966.3,5.97273284]
["bitfinex","ETHUSD",1772572874820,0.001,1967.2,1966.3,5.97273284]
["bitfinex","ETHUSD",1772572876127,1.27184665,1967.2,1966.3,5.97273284]
["bitfinex","ETHUSD",1772572877723,7.08886866,1967.2,1966.5,5.97273284]
["bitfinex","ETHUSD",1772572879903,7.08886866,1967.2,1966.7,5.9621251]
["bitfinex","ETHUSD",1772572880705,5.81802201,1967.2,1966.7,5.9621251]
["bitfinex","ETHUSD",1772572881112,7.08887051,1967.2,1966.7,5.9621251]
["bitfinex","ETHUSD",1772572881318,5.81802201,1967.2,1966.7,5.9621251]
["bitfinex","ETHUSD",1772572882736,0.001,1967.2,1966.8,7.23322536]
["bitfinex","ETHUSD",1772572884341,6.98763026,1967.6,1966.9,5.9621251]
["bitfinex","ETHUSD",1772572884538,6.98754423,1967.8,1967.0,5.9621251]
["bitfinex","ETHUSD",1772572884837,6.9875439,1967.8,1967.2,5.9621251]
["bitfinex","ETHUSD",1772572886033,6.9875439,1967.8,1967.0,5.9621251]
["bitfinex","ETHUSD",1772572886233,6.9875439,1967.8,1966.6,7.23335463]
["bitfinex","ETHUSD",1772572886234,5.71704348,1967.6,1966.6,7.23335463]
["bitfinex","ETHUSD",1772572886938,5.71704348,1967.4,1966.6,7.23335463]
["bitfinex","ETHUSD",1772572890444,6.98782068,1967.3,1966.6,7.23335463]
["bitfinex","ETHUSD",1772572892649,5.71704348,1967.3,1966.6,7.23335463]
["bitfinex","ETHUSD",1772572893348,6.98783326,1967.3,1966.6,7.23335463]
["bitfinex","ETHUSD",1772572895070,6.48004006,1967.7,1967.0,5.9621251]
["bitfinex","ETHUSD",1772572895071,0.001,1967.7,1967.0,5.9621251]
["bitfinex","ETHUSD",1772572895232,0.001,1967.7,1966.9,1.39695715]
["bitfinex","ETHUSD",1772572895233,0.001,1967.7,1967.2,5.9621251]
["bitfinex","ETHUSD",1772572896028,1.27153461,1967.7,1967.2,5.9621251]
["bitfinex","ETHUSD",1772572896224,0.001,1967.7,1967.2,5.9621251]
["bitfinex","ETHUSD",1772572896869,0.001,1967.9,1967.4,5.9621251]
["bitfinex","ETHUSD",1772572897043,0.001,1968.1,1967.5,7.35908225]
["bitfinex","ETHUSD",1772572898538,0.001,1968.1,1967.5,5.9621251]
["bitfinex","ETHUSD",1772572899225,0.001,1968.1,1967.7,5.9621251]
["bitfinex","ETHUSD",1772572901252,0.001,1968.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1772572901453,0.001,1968.1,1967.8,7.23257941]
["bitfinex","ETHUSD",1772572902454,5.71704348,1968.7,1967.9,5.9621251]
["bitfinex","ETHUSD",1772572902654,6.98696471,1968.7,1967.9,5.9621251]
["bitfinex","ETHUSD",1772572903472,6.98696471,1968.7,1968.1,5.9621251]
["bitfinex","ETHUSD",1772572904235,6.98696471,1968.7,1967.9,7.23247231]
["bitfinex","ETHUSD",1772572906252,6.98696471,1968.7,1967.8,5.9621251]
["bitfinex","ETHUSD",1772572906458,6.98696471,1968.7,1967.7,1.27047244]
["bitfinex","ETHUSD",1772572906759,6.98696471,1968.7,1967.7,7.23259754]
["bitfinex","ETHUSD",1772572911461,6.98696471,1968.7,1967.8,5.90712345]
["bitfinex","ETHUSD",1772572912038,0.001,1968.6,1967.8,5.90712345]
["bitfinex","ETHUSD",1772572912239,5.84767769,1968.5,1967.8,5.90712345]
["bitfinex","ETHUSD",1772572914968,5.84767769,1968.3,1967.9,7.1764132]
["bitfinex","ETHUSD",1772572918976,7.11781362,1968.3,1967.9,7.1764132]
["bitfinex","ETHUSD",1772572921166,5.84767769,1968.3,1967.9,7.1764132]
["bitfinex","ETHUSD",1772572921360,7.1186638,1968.6,1967.9,7.1764132]
["bitfinex","ETHUSD",1772572921563,0.001,1968.6,1968.2,5.90602345]
["bitfinex","ETHUSD",1772572921751,0.001,1968.6,1968.3,5.90602345]
["bitfinex","ETHUSD",1772572921950,7.1174708,1968.9,1968.3,5.90602345]
["bitfinex","ETHUSD",1772572923377,7.1174708,1968.9,1968.5,5.90602345]
["bitfinex","ETHUSD",1772572923578,7.1174708,1968.9,1968.3,7.17611685]
["bitfinex","ETHUSD",1772572925769,5.84867769,1968.8,1968.3,7.17611685]
["bitfinex","ETHUSD",1772572926246,5.84867769,1968.8,1968.3,7.17615342]
["bitfinex","ETHUSD",1772572927252,7.11854764,1968.8,1968.3,7.17615342]
["bitfinex","ETHUSD",1772572931884,7.11854764,1968.8,1968.6,5.90602345]
["bitfinex","ETHUSD",1772572931885,0.001,1968.8,1968.6,5.90602345]
["bitfinex","ETHUSD",1772572932071,0.001,1968.8,1968.6,1.876]
["bitfinex","ETHUSD",1772572932272,0.001,1969.3,1968.6,6.95565171]
["bitfinex","ETHUSD",1772572932469,0.001,1969.3,1968.7,2.19964676]
["bitfinex","ETHUSD",1772572932870,0.001,1969.3,1968.8,0.80583182]
["bitfinex","ETHUSD",1772572934672,6.09808409,1969.3,1968.7,2.07570534]
["bitfinex","ETHUSD",1772572935387,6.09808409,1969.3,1968.8,0.80583182]
["bitfinex","ETHUSD",1772572936186,0.001,1969.3,1968.8,0.80583182]
["bitfinex","ETHUSD",1772572936684,0.001,1969.3,1968.9,2.07557634]
["bitfinex","ETHUSD",1772572936887,6.09808409,1969.3,1968.9,2.07557634]
["bitfinex","ETHUSD",1772572937491,0.001,1969.2,1968.9,2.07557634]
["bitfinex","ETHUSD",1772572938489,0.001,1969.5,1969.1,0.80483182]
["bitfinex","ETHUSD",1772572938679,6.16423473,1969.8,1969.3,2.07431843]
["bitfinex","ETHUSD",1772572938680,7.43341944,1969.8,1969.3,2.07431843]
["bitfinex","ETHUSD",1772572938860,7.43341944,1969.8,1969.3,2.07331843]
["bitfinex","ETHUSD",1772572939059,6.16423473,1969.8,1969.4,0.80383182]
["bitfinex","ETHUSD",1772572939280,7.53759231,1970.0,1969.4,0.80383182]
["bitfinex","ETHUSD",1772572940369,6.26852384,1969.7,1969.0,0.80383182]
["bitfinex","ETHUSD",1772572942095,1.26929325,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1772572942275,7.53781709,1969.6,1969.0,2.07347753]
["bitfinex","ETHUSD",1772572942598,7.53781709,1969.6,1969.0,1.26964571]
["bitfinex","ETHUSD",1772572943295,7.53781709,1969.6,1968.9,7.76058793]
["bitfinex","ETHUSD",1772572943296,7.53781709,1969.6,1968.9,3.95152948]
["bitfinex","ETHUSD",1772572945086,7.53781709,1969.6,1969.0,0.80383182]
["bitfinex","ETHUSD",1772572945087,6.26852384,1969.6,1969.0,0.80383182]
["bitfinex","ETHUSD",1772572945674,9.01852384,1969.8,1969.0,0.80383182]
["bitfinex","ETHUSD",1772572945886,10.28772743,1969.8,1969.0,0.80383182]
["bitfinex","ETHUSD",1772572946089,6.26852384,1969.7,1969.0,0.80383182]
["bitfinex","ETHUSD",1772572947272,7.53780744,1969.7,1968.9,1.878]
["bitfinex","ETHUSD",1772572947586,7.53780744,1969.7,1968.9,3.14774321]
["bitfinex","ETHUSD",1772572948658,7.53780744,1969.7,1968.4,5.88515443]
["bitfinex","ETHUSD",1772572948892,6.26852384,1969.5,1968.5,5.88370019]
["bitfinex","ETHUSD",1772572949194,6.26852384,1969.3,1968.5,5.88370019]
["bitfinex","ETHUSD",1772572950168,6.26852384,1969.3,1968.6,0.80383182]
["bitfinex","ETHUSD",1772572951000,6.26852384,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772572951591,7.53804045,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772572953796,6.26852384,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772572954001,7.5379022,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772572954311,6.26852384,1969.5,1969.0,0.80493182]
["bitfinex","ETHUSD",1772572956511,0.001,1969.6,1969.2,0.80383182]
["bitfinex","ETHUSD",1772572959007,0.001,1969.6,1969.3,2.07331843]
["bitfinex","ETHUSD",1772572961912,6.26852384,1970.0,1969.4,0.80383182]
["bitfinex","ETHUSD",1772572963819,6.26852384,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1772572964113,6.26852384,1970.0,1969.6,0.80383182]
["bitfinex","ETHUSD",1772572964891,7.53757032,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1772572965091,6.26852384,1970.0,1969.5,2.07318952]
["bitfinex","ETHUSD",1772572965319,7.53756838,1970.0,1969.5,2.07318952]
["bitfinex","ETHUSD",1772572965823,6.26852384,1970.0,1969.5,2.07318952]
["bitfinex","ETHUSD",1772572966494,5.0757586,1970.2,1969.7,0.80383182]
["bitfinex","ETHUSD",1772572966495,6.26852384,1970.2,1969.7,0.80383182]
["bitfinex","ETHUSD",1772572966699,6.26852384,1970.2,1969.5,3.95318952]
["bitfinex","ETHUSD",1772572968511,6.26852384,1970.2,1969.7,0.80383182]
["bitfinex","ETHUSD",1772572969616,7.5374329,1970.2,1969.7,0.80383182]
["bitfinex","ETHUSD",1772572969992,7.5374329,1970.2,1969.5,3.1493577]
["bitfinex","ETHUSD",1772572970997,7.5374329,1970.2,1969.5,3.95318952]
["bitfinex","ETHUSD",1772572975794,13.7189034,1969.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1772572976125,6.5,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1772572976721,6.5,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772572977820,7.76909995,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772572979723,6.5,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772572979922,7.76911687,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772572980407,6.5,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772572981126,7.76910669,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772572989503,6.501,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772572989726,0.001,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772572991621,6.501,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772572991831,6.5,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772572994638,7.76910215,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772572994838,6.5,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772572996231,7.76910506,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772572996643,6.5,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772572997451,7.76910109,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772572998016,6.5,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772572999048,6.5,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772572999555,6.501,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772573000911,7.76997116,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772573002131,0.001,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772573002315,6.501,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772573005934,7.77003881,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772573006425,6.501,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772573007038,7.77004296,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772573007240,6.501,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772573009026,7.77003781,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772573009745,6.5,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772573011958,20.001,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772573012257,6.5,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772573015331,6.5,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772573021264,0.001,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1772573022166,7.7687843,1970.4,1969.6,0.0011]
["bitfinex","ETHUSD",1772573022371,0.001,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772573027600,6.5,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772573027895,6.05466528,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772573030497,6.27833264,1969.8,1969.5,0.19050901]
["bitfinex","ETHUSD",1772573030790,6.27833264,1969.8,1969.3,10.82187265]
["bitfinex","ETHUSD",1772573030791,6.27833264,1969.8,1969.3,3.1435456]
["bitfinex","ETHUSD",1772573030971,6.40474549,1969.6,1969.3,3.1435456]
["bitfinex","ETHUSD",1772573031795,6.40474549,1969.6,1969.3,3.33405461]
["bitfinex","ETHUSD",1772573033874,6.40474549,1969.8,1969.4,0.19050901]
["bitfinex","ETHUSD",1772573034073,6.40574549,1969.8,1969.3,3.33405461]
["bitfinex","ETHUSD",1772573036670,6.40474549,1969.8,1969.3,3.33405461]
["bitfinex","ETHUSD",1772573038079,0.001,1969.7,1969.4,0.19050901]
["bitfinex","ETHUSD",1772573038479,6.40574549,1969.7,1969.4,1.45989776]
["bitfinex","ETHUSD",1772573040972,6.40574549,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772573044102,6.40574549,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772573044308,0.001,1969.8,1969.5,0.19160901]
["bitfinex","ETHUSD",1772573044603,6.40574549,1970.0,1969.5,0.19160901]
["bitfinex","ETHUSD",1772573044604,7.67478129,1970.0,1969.5,0.19160901]
["bitfinex","ETHUSD",1772573044776,7.67578129,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1772573045378,6.40674549,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1772573045577,7.6757821,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1772573046885,6.40674549,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1772573047406,7.67578195,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1772573048914,6.40474549,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772573049100,6.40474549,1969.6,1969.3,1.27056761]
["bitfinex","ETHUSD",1772573053220,6.40474549,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772573053409,6.40574549,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772573054108,6.40674549,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772573058795,6.40674549,1969.6,1969.4,11.27049075]
["bitfinex","ETHUSD",1772573059321,6.40674549,1969.6,1969.4,10.0011]
["bitfinex","ETHUSD",1772573059494,5.9407632,1969.5,1969.4,3.5011]
["bitfinex","ETHUSD",1772573060000,5.9407632,1969.5,1969.4,4.77052215]
["bitfinex","ETHUSD",1772573062331,5.9397632,1969.5,1969.4,3.5011]
["bitfinex","ETHUSD",1772573063013,5.9397632,1969.5,1969.2,1.26960856]
["bitfinex","ETHUSD",1772573063214,5.9397632,1969.5,1969.2,1.26860856]
["bitfinex","ETHUSD",1772573063795,5.9397632,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772573064423,5.9397632,1969.5,1968.9,5.96782798]
["bitfinex","ETHUSD",1772573064812,5.9397632,1969.5,1968.9,6.89616037]
["bitfinex","ETHUSD",1772573065015,5.9397632,1969.5,1968.9,5.96782798]
["bitfinex","ETHUSD",1772573065318,5.9397632,1969.5,1969.1,5.96672798]
["bitfinex","ETHUSD",1772573065721,5.9407632,1969.5,1969.1,5.96672798]
["bitfinex","ETHUSD",1772573066129,5.9407632,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1772573066829,7.2101209,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772573067012,5.9407632,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772573068236,5.9397632,1969.4,1968.9,1.27083737]
["bitfinex","ETHUSD",1772573068436,5.9397632,1969.2,1968.9,1.27083737]
["bitfinex","ETHUSD",1772573069237,5.9397632,1969.2,1968.9,7.23756535]
["bitfinex","ETHUSD",1772573071540,5.9397632,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772573071715,7.20933401,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772573072030,5.9397632,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772573076834,7.20931545,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772573077016,7.20931545,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1772573077216,7.20931545,1969.2,1968.8,1.27090429]
["bitfinex","ETHUSD",1772573077411,7.20931545,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1772573077646,7.20931545,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772573077948,5.9397632,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772573078141,5.9397632,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772573088941,6.32981745,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772573089629,6.32981745,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772573089828,6.32981745,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772573089829,7.59943301,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772573090023,7.59943301,1969.1,1968.4,7.13941164]
["bitfinex","ETHUSD",1772573094853,7.59943301,1969.1,1968.4,1.27113367]
["bitfinex","ETHUSD",1772573095438,6.32881745,1968.9,1968.4,1.27113367]
["bitfinex","ETHUSD",1772573095763,6.32881745,1968.9,1968.4,1.27116632]
["bitfinex","ETHUSD",1772573096062,6.32881745,1968.9,1968.4,0.0011]
["bitfinex","ETHUSD",1772573096242,6.32881745,1968.9,1968.4,1.27116252]
["bitfinex","ETHUSD",1772573098035,7.59861694,1968.9,1968.4,1.27116252]
["bitfinex","ETHUSD",1772573099260,6.32881745,1968.9,1968.4,1.27116252]
["bitfinex","ETHUSD",1772573099465,6.32881745,1968.9,1968.4,7.13944049]
["bitfinex","ETHUSD",1772573100066,7.59857362,1968.9,1968.4,7.13944049]
["bitfinex","ETHUSD",1772573101176,0.001,1969.1,1968.4,7.13944049]
["bitfinex","ETHUSD",1772573101177,6.32981745,1969.1,1968.4,7.13944049]
["bitfinex","ETHUSD",1772573101539,0.001,1969.1,1968.4,7.13944049]
["bitfinex","ETHUSD",1772573101734,0.001,1969.1,1968.6,5.86827797]
["bitfinex","ETHUSD",1772573101941,0.001,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772573102148,6.32881745,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772573102550,6.32881745,1968.8,1968.5,5.86937797]
["bitfinex","ETHUSD",1772573103079,0.001,1968.9,1968.6,7.13821599]
["bitfinex","ETHUSD",1772573103580,6.32981745,1968.9,1968.6,7.13821599]
["bitfinex","ETHUSD",1772573105551,6.32981745,1968.9,1968.5,1.27108312]
["bitfinex","ETHUSD",1772573105875,7.59956457,1968.9,1968.5,1.27108312]
["bitfinex","ETHUSD",1772573107279,7.59956457,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772573108779,7.59956457,1968.9,1968.3,0.0011]
["bitfinex","ETHUSD",1772573108968,7.59956457,1968.9,1968.1,1.57775145]
["bitfinex","ETHUSD",1772573108969,6.32781745,1968.8,1968.1,1.57775145]
["bitfinex","ETHUSD",1772573109166,6.32781745,1968.8,1968.2,5.86827797]
["bitfinex","ETHUSD",1772573109878,6.32781745,1968.8,1968.1,1.57775145]
["bitfinex","ETHUSD",1772573109879,6.32881745,1968.6,1968.1,1.57775145]
["bitfinex","ETHUSD",1772573110080,6.32881745,1968.6,1968.1,1e-08]
["bitfinex","ETHUSD",1772573110376,6.32881745,1968.6,1968.1,1.27023293]
["bitfinex","ETHUSD",1772573111085,5.07949408,1968.8,1968.1,7.1385109]
["bitfinex","ETHUSD",1772573111086,7.59866552,1968.8,1968.1,7.1385109]
["bitfinex","ETHUSD",1772573113987,7.59866552,1968.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1772573114184,6.32881745,1968.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1772573116783,7.59877747,1968.6,1968.2,7.13952122]
["bitfinex","ETHUSD",1772573117463,7.59877747,1968.6,1968.2,1.27124325]
["bitfinex","ETHUSD",1772573118297,5.98271577,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772573118586,5.98271577,1968.3,1967.7,1.27161856]
["bitfinex","ETHUSD",1772573118794,5.98271577,1968.3,1967.7,6.0229957]
["bitfinex","ETHUSD",1772573120176,5.98271577,1968.3,1967.7,0.0011]
["bitfinex","ETHUSD",1772573120377,5.91664027,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772573120765,7.31067104,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772573121066,5.91664027,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772573123490,5.91664027,1967.9,1967.5,1.27174803]
["bitfinex","ETHUSD",1772573124382,5.91664027,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772573125900,7.1870683,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772573126396,7.1870683,1967.9,1966.9,6.05026477]
["bitfinex","ETHUSD",1772573126600,7.1870683,1967.9,1966.9,7.32128286]
["bitfinex","ETHUSD",1772573126601,5.91664027,1967.7,1966.9,7.32128286]
["bitfinex","ETHUSD",1772573126799,5.91664027,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772573126971,5.91664027,1967.7,1966.9,6.05026477]
["bitfinex","ETHUSD",1772573127298,5.91664027,1967.7,1966.9,7.32129309]
["bitfinex","ETHUSD",1772573128079,1.39403077,1967.5,1966.7,6.41396213]
["bitfinex","ETHUSD",1772573128280,5.91664027,1967.4,1966.7,0.36369736]
["bitfinex","ETHUSD",1772573128892,5.91664027,1967.2,1966.7,0.36369736]
["bitfinex","ETHUSD",1772573129483,5.91664027,1967.2,1966.7,6.41396213]
["bitfinex","ETHUSD",1772573129797,5.91664027,1967.2,1966.7,0.36369736]
["bitfinex","ETHUSD",1772573130707,7.18754668,1967.1,1966.7,0.36369736]
["bitfinex","ETHUSD",1772573132494,5.91664027,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772573132695,5.91664027,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1772573133004,7.31067104,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1772573133184,7.31067104,1966.6,1965.7,4.16011284]
["bitfinex","ETHUSD",1772573133504,5.91664027,1966.5,1965.8,2.88830901]
["bitfinex","ETHUSD",1772573134404,5.91664027,1966.5,1965.7,1.27180383]
["bitfinex","ETHUSD",1772573134405,7.31067104,1966.5,1965.7,1.27180383]
["bitfinex","ETHUSD",1772573134581,5.91664027,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1772573134781,7.18793652,1966.5,1965.9,4.15999119]
["bitfinex","ETHUSD",1772573136578,5.91664027,1966.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1772573137479,7.18794764,1966.5,1966.0,4.15987557]
["bitfinex","ETHUSD",1772573137681,5.91664027,1966.7,1965.2,0.35213791]
["bitfinex","ETHUSD",1772573137978,4.70056357,1966.8,1965.3,8.0]
["bitfinex","ETHUSD",1772573137979,5.91664027,1965.9,1965.3,8.0]
["bitfinex","ETHUSD",1772573138210,5.91664027,1965.8,1964.9,1.30271287]
["bitfinex","ETHUSD",1772573138395,5.91664027,1965.8,1965.0,14.05026477]
["bitfinex","ETHUSD",1772573138795,7.18845183,1965.7,1965.0,15.32252869]
["bitfinex","ETHUSD",1772573141100,7.18845231,1965.7,1965.1,6.05026477]
["bitfinex","ETHUSD",1772573141501,1.27181204,1965.7,1965.1,6.05026477]
["bitfinex","ETHUSD",1772573141711,7.18819309,1966.1,1965.3,6.05026477]
["bitfinex","ETHUSD",1772573143105,7.18819309,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1772573145906,7.18819309,1966.1,1965.4,7.32227046]
["bitfinex","ETHUSD",1772573146502,3.10072588,1966.1,1965.4,7.32227046]
["bitfinex","ETHUSD",1772573146807,5.91664027,1966.0,1965.4,7.32227046]
["bitfinex","ETHUSD",1772573147126,5.91664027,1966.0,1965.5,8.0]
["bitfinex","ETHUSD",1772573147921,7.18830189,1966.0,1965.5,8.0]
["bitfinex","ETHUSD",1772573148428,7.18830189,1966.0,1965.5,9.27192368]
["bitfinex","ETHUSD",1772573148623,7.18830189,1966.0,1965.5,8.0]
["bitfinex","ETHUSD",1772573148829,5.96763007,1965.8,1965.5,8.0]
["bitfinex","ETHUSD",1772573149004,7.63364313,1965.8,1965.5,8.0]
["bitfinex","ETHUSD",1772573149525,5.96763007,1965.7,1964.9,5.96612066]
["bitfinex","ETHUSD",1772573149824,1.66601306,1965.8,1965.2,7.20784301]
["bitfinex","ETHUSD",1772573149825,7.30044313,1965.6,1965.2,7.20784301]
["bitfinex","ETHUSD",1772573150022,0.98874828,1965.5,1965.2,7.20784301]
["bitfinex","ETHUSD",1772573150417,0.98874828,1965.5,1965.3,13.93570786]
["bitfinex","ETHUSD",1772573150418,0.88616085,1965.5,1965.3,13.93570786]
["bitfinex","ETHUSD",1772573150730,1.27167208,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772573150931,7.23930215,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772573153929,7.23930215,1966.0,1965.6,8.0011]
["bitfinex","ETHUSD",1772573154228,7.23930215,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772573154229,7.23930215,1966.0,1965.5,1e-08]
["bitfinex","ETHUSD",1772573157111,7.23916825,1966.2,1965.5,5.93570787]
["bitfinex","ETHUSD",1772573157527,7.23916825,1966.2,1965.7,5.93570786]
["bitfinex","ETHUSD",1772573157700,1.27146534,1966.3,1965.7,5.93570786]
["bitfinex","ETHUSD",1772573158328,7.23902239,1966.4,1965.7,5.93570786]
["bitfinex","ETHUSD",1772573158764,5.96763007,1966.4,1965.9,5.93570786]
["bitfinex","ETHUSD",1772573158938,1.27134063,1966.5,1965.9,5.93570786]
["bitfinex","ETHUSD",1772573159234,7.2389707,1966.5,1965.9,5.93570786]
["bitfinex","ETHUSD",1772573160711,7.2389707,1966.5,1966.0,7.20732535]
["bitfinex","ETHUSD",1772573161836,7.2389707,1966.5,1966.0,5.93570786]
["bitfinex","ETHUSD",1772573162042,7.2389707,1966.5,1965.7,5.93570786]
["bitfinex","ETHUSD",1772573162609,7.2389707,1966.5,1965.7,7.20750484]
["bitfinex","ETHUSD",1772573162839,7.2389707,1966.5,1965.6,0.0011]
["bitfinex","ETHUSD",1772573163044,5.96763007,1966.3,1965.6,0.0011]
["bitfinex","ETHUSD",1772573164939,5.96763007,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772573166640,5.96763007,1966.1,1965.5,1e-08]
["bitfinex","ETHUSD",1772573167540,5.96763007,1965.9,1965.5,1e-08]
["bitfinex","ETHUSD",1772573169740,7.23937694,1965.8,1965.5,1e-08]
["bitfinex","ETHUSD",1772573169925,1.27173298,1965.9,1965.5,1e-08]
["bitfinex","ETHUSD",1772573171016,7.23936305,1965.9,1965.5,1e-08]
["bitfinex","ETHUSD",1772573176159,1.27173298,1965.9,1965.6,5.93680786]
["bitfinex","ETHUSD",1772573176318,1.27173298,1965.9,1964.9,0.0304128]
["bitfinex","ETHUSD",1772573176319,5.96763007,1965.6,1964.9,0.0304128]
["bitfinex","ETHUSD",1772573176521,5.96763007,1965.2,1964.9,0.0304128]
["bitfinex","ETHUSD",1772573176918,7.23982995,1965.1,1964.9,0.0304128]
["bitfinex","ETHUSD",1772573177119,2.92855535,1965.0,1964.5,5.93570786]
["bitfinex","ETHUSD",1772573177354,2.92855535,1964.9,1964.5,5.93470786]
["bitfinex","ETHUSD",1772573177539,2.92855535,1964.8,1964.5,5.93470786]
["bitfinex","ETHUSD",1772573177743,7.23982995,1965.1,1964.5,5.93470786]
["bitfinex","ETHUSD",1772573178026,2.9283314,1965.0,1964.5,7.20728204]
["bitfinex","ETHUSD",1772573178735,2.9283314,1965.0,1964.5,5.93470786]
["bitfinex","ETHUSD",1772573178938,1.27232938,1964.9,1964.5,7.2072842]
["bitfinex","ETHUSD",1772573179141,1.27232938,1964.9,1964.5,5.93470786]
["bitfinex","ETHUSD",1772573179747,7.43315731,1965.3,1964.5,7.20729219]
["bitfinex","ETHUSD",1772573180054,2.92406062,1965.2,1964.5,7.20729219]
["bitfinex","ETHUSD",1772573182038,4.1962042,1965.2,1964.5,7.20729219]
["bitfinex","ETHUSD",1772573182239,1.27214358,1965.2,1964.5,7.20729219]
["bitfinex","ETHUSD",1772573182439,7.43317834,1965.2,1964.5,7.20729219]
["bitfinex","ETHUSD",1772573186674,0.001,1965.1,1964.6,7.6387153]
["bitfinex","ETHUSD",1772573186870,6.16203476,1965.1,1964.6,7.6387153]
["bitfinex","ETHUSD",1772573188267,6.16203476,1965.1,1964.6,6.3662116]
["bitfinex","ETHUSD",1772573188669,7.43329939,1965.0,1964.6,6.3662116]
["bitfinex","ETHUSD",1772573190272,7.43329939,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772573192280,7.43329939,1965.0,1964.4,9.53528037]
["bitfinex","ETHUSD",1772573192572,7.43329939,1965.0,1964.5,6.3651116]
["bitfinex","ETHUSD",1772573193355,0.001,1965.1,1964.5,7.63768016]
["bitfinex","ETHUSD",1772573198202,6.16203476,1965.1,1964.5,7.63768016]
["bitfinex","ETHUSD",1772573198611,7.43428327,1965.1,1964.5,7.63878016]
["bitfinex","ETHUSD",1772573198822,0.001,1965.0,1964.5,7.63878016]
["bitfinex","ETHUSD",1772573200037,6.16203476,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772573200327,6.16103476,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1772573200633,7.43343334,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772573200793,6.16103476,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772573201420,7.43431041,1965.0,1964.5,6.3662116]
["bitfinex","ETHUSD",1772573201730,7.43431041,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772573201731,6.16103476,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772573202598,6.16103476,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772573205310,10.3821122,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772573205505,7.43355842,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772573206441,7.43355842,1964.6,1963.5,1.66278082]
["bitfinex","ETHUSD",1772573206639,7.43355842,1964.6,1962.8,6.3651116]
["bitfinex","ETHUSD",1772573206640,6.16103476,1964.0,1962.8,6.3651116]
["bitfinex","ETHUSD",1772573206830,0.2955976,1964.2,1962.9,7.63873735]
["bitfinex","ETHUSD",1772573206831,7.43407887,1963.8,1962.9,7.63873735]
["bitfinex","ETHUSD",1772573207032,2.94967317,1963.7,1962.9,7.63873735]
["bitfinex","ETHUSD",1772573207550,2.94967317,1963.7,1963.0,1.908]
["bitfinex","ETHUSD",1772573207551,6.16103476,1963.6,1963.0,1.908]
["bitfinex","ETHUSD",1772573208242,6.16103476,1963.6,1963.0,1.75469978]
["bitfinex","ETHUSD",1772573208443,5.97225431,1963.4,1963.0,1.75469978]
["bitfinex","ETHUSD",1772573208810,5.97225431,1963.4,1963.0,3.02820497]
["bitfinex","ETHUSD",1772573209735,5.97225431,1963.4,1963.0,3.02825926]
["bitfinex","ETHUSD",1772573209948,7.24643554,1963.6,1963.0,3.02825926]
["bitfinex","ETHUSD",1772573210312,5.97325431,1963.6,1963.0,9.39312726]
["bitfinex","ETHUSD",1772573211333,7.24643662,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772573211540,5.97325431,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772573212560,7.24643425,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772573213250,5.97325431,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772573213945,7.24643081,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772573214129,5.97325431,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772573214331,5.97325431,1963.6,1963.1,6.365968]
["bitfinex","ETHUSD",1772573214530,7.24633563,1963.8,1963.1,6.365968]
["bitfinex","ETHUSD",1772573216133,7.24633563,1963.8,1963.1,1.274596]
["bitfinex","ETHUSD",1772573216459,5.97325431,1963.6,1963.1,1.273496]
["bitfinex","ETHUSD",1772573216648,4.34240914,1963.5,1963.1,1.273496]
["bitfinex","ETHUSD",1772573216961,10.31566345,1963.5,1963.0,9.39417598]
["bitfinex","ETHUSD",1772573217156,3.82931001,1963.4,1963.0,9.39417598]
["bitfinex","ETHUSD",1772573218343,5.10262482,1963.4,1963.0,3.02930798]
["bitfinex","ETHUSD",1772573218543,5.10262482,1963.4,1963.0,1.75579978]
["bitfinex","ETHUSD",1772573218743,3.82931001,1963.4,1963.0,3.0293511]
["bitfinex","ETHUSD",1772573219144,3.82931001,1963.4,1963.0,9.3942191]
["bitfinex","ETHUSD",1772573219646,3.82931001,1963.4,1963.1,6.364868]
["bitfinex","ETHUSD",1772573220361,3.82931001,1963.4,1963.2,1.27343113]
["bitfinex","ETHUSD",1772573220573,2.39359301,1963.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1772573220863,2.39359301,1963.5,1963.2,7.63829913]
["bitfinex","ETHUSD",1772573222339,5.97325431,1964.3,1963.3,6.32375566]
["bitfinex","ETHUSD",1772573222534,5.97325431,1964.3,1963.5,6.32375566]
["bitfinex","ETHUSD",1772573222535,5.97325431,1964.1,1963.5,6.32375566]
["bitfinex","ETHUSD",1772573223345,5.97325431,1964.1,1963.5,6.30784246]
["bitfinex","ETHUSD",1772573224156,5.97325431,1964.1,1963.4,3.21430141]
["bitfinex","ETHUSD",1772573224766,5.97325431,1963.9,1963.2,5.09357985]
["bitfinex","ETHUSD",1772573224949,5.97325431,1963.7,1963.1,0.0011]
["bitfinex","ETHUSD",1772573225137,5.97325431,1963.7,1962.8,0.0011]
["bitfinex","ETHUSD",1772573225138,5.97325431,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1772573225338,5.97325431,1963.2,1962.4,1.945]
["bitfinex","ETHUSD",1772573225864,5.97325431,1963.0,1962.4,1.945]
["bitfinex","ETHUSD",1772573226271,5.97325431,1963.0,1962.4,3.21892968]
["bitfinex","ETHUSD",1772573226486,5.97325431,1963.0,1962.4,1.945]
["bitfinex","ETHUSD",1772573226972,5.97325431,1962.8,1962.4,1.945]
["bitfinex","ETHUSD",1772573227779,5.97325431,1962.8,1962.0,1.946]
["bitfinex","ETHUSD",1772573228072,5.97325431,1962.8,1962.0,8.25384246]
["bitfinex","ETHUSD",1772573229073,7.24700985,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1772573229252,5.97325431,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1772573229660,7.24655572,1963.4,1962.1,7.5819875]
["bitfinex","ETHUSD",1772573229864,5.97325431,1963.2,1962.1,7.5819875]
["bitfinex","ETHUSD",1772573230175,5.97325431,1963.0,1962.1,7.5819875]
["bitfinex","ETHUSD",1772573231152,5.97325431,1962.8,1962.1,7.5819875]
["bitfinex","ETHUSD",1772573231450,5.97325431,1962.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1772573233863,7.24668544,1963.2,1962.1,7.5819875]
["bitfinex","ETHUSD",1772573234068,5.97325431,1963.0,1962.1,7.5819875]
["bitfinex","ETHUSD",1772573234268,1.27343113,1963.2,1961.9,1.955]
["bitfinex","ETHUSD",1772573234269,5.97325431,1962.8,1961.9,1.955]
["bitfinex","ETHUSD",1772573234570,5.97325431,1962.6,1961.9,1.955]
["bitfinex","ETHUSD",1772573234772,5.97325431,1962.4,1961.2,6.30784246]
["bitfinex","ETHUSD",1772573234971,2.388,1962.9,1961.2,9.5375713]
["bitfinex","ETHUSD",1772573234972,5.97325431,1962.2,1961.2,9.5375713]
["bitfinex","ETHUSD",1772573235179,5.97325431,1962.1,1961.3,6.33015099]
["bitfinex","ETHUSD",1772573235893,5.97325431,1962.1,1961.4,7.58244223]
["bitfinex","ETHUSD",1772573236192,8.79336821,1963.0,1961.4,7.58244223]
["bitfinex","ETHUSD",1772573236193,5.09512764,1962.7,1962.0,0.0011]
["bitfinex","ETHUSD",1772573236365,8.93556194,1962.6,1962.0,1.9591]
["bitfinex","ETHUSD",1772573236566,2.96230763,1962.5,1962.0,1.9591]
["bitfinex","ETHUSD",1772573236774,5.97325431,1962.6,1962.0,1.9591]
["bitfinex","ETHUSD",1772573237097,5.97325431,1962.4,1962.0,1.9591]
["bitfinex","ETHUSD",1772573237591,5.97325431,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772573237988,7.24723965,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772573239398,5.90926302,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772573239910,5.90926302,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772573240082,5.90926302,1962.2,1961.4,1.962]
["bitfinex","ETHUSD",1772573240083,5.90926302,1962.0,1961.4,1.962]
["bitfinex","ETHUSD",1772573240393,5.90926302,1961.7,1960.9,1.43367611]
["bitfinex","ETHUSD",1772573240700,5.90926302,1961.5,1960.9,0.1587866]
["bitfinex","ETHUSD",1772573240899,5.90926302,1961.3,1960.4,1.964]
["bitfinex","ETHUSD",1772573241101,2.95619811,1961.4,1960.4,1.964]
["bitfinex","ETHUSD",1772573241102,5.90926302,1961.1,1960.4,1.964]
["bitfinex","ETHUSD",1772573241324,0.21502099,1961.9,1960.2,5.10135232]
["bitfinex","ETHUSD",1772573241325,7.18340806,1962.1,1960.2,6.30894246]
["bitfinex","ETHUSD",1772573241529,5.90926302,1961.9,1960.5,8.70354562]
["bitfinex","ETHUSD",1772573241710,5.90926302,1961.7,1960.5,8.27494246]
["bitfinex","ETHUSD",1772573241910,5.90926302,1961.5,1960.5,1.966]
["bitfinex","ETHUSD",1772573242234,5.90926302,1961.5,1959.9,5.56126853]
["bitfinex","ETHUSD",1772573242235,5.90926302,1961.1,1959.9,3.24555484]
["bitfinex","ETHUSD",1772573242918,5.90926302,1960.9,1959.9,3.24556566]
["bitfinex","ETHUSD",1772573243805,5.90926302,1960.9,1959.4,3.25384853]
["bitfinex","ETHUSD",1772573243806,5.90926302,1960.8,1959.4,3.25384853]
["bitfinex","ETHUSD",1772573244023,5.90926302,1960.6,1959.4,3.25384853]
["bitfinex","ETHUSD",1772573244224,5.90926302,1960.6,1959.5,6.30894246]
["bitfinex","ETHUSD",1772573244835,5.90926302,1960.9,1959.5,6.30894246]
["bitfinex","ETHUSD",1772573245138,5.90926302,1960.9,1959.4,6.88726341]
["bitfinex","ETHUSD",1772573245139,5.90926302,1960.9,1959.8,6.30894246]
["bitfinex","ETHUSD",1772573245330,3.63341488,1961.5,1959.8,6.30894246]
["bitfinex","ETHUSD",1772573245331,7.18379781,1961.5,1959.8,6.30894246]
["bitfinex","ETHUSD",1772573245519,7.18379781,1961.5,1960.1,6.30894246]
["bitfinex","ETHUSD",1772573245719,7.18379781,1961.5,1960.2,8.29494246]
["bitfinex","ETHUSD",1772573246031,5.90926302,1961.5,1960.4,7.5841924]
["bitfinex","ETHUSD",1772573247031,5.90926302,1961.8,1960.4,7.5841924]
["bitfinex","ETHUSD",1772573247447,5.90926302,1961.8,1960.7,6.30894246]
["bitfinex","ETHUSD",1772573247648,5.90926302,1961.8,1960.8,1.992]
["bitfinex","ETHUSD",1772573247926,5.90926302,1961.8,1960.8,8.30094246]
["bitfinex","ETHUSD",1772573248340,5.90926302,1961.8,1960.9,1.27492477]
["bitfinex","ETHUSD",1772573248514,5.90926302,1961.5,1960.5,6.30894246]
["bitfinex","ETHUSD",1772573249635,5.90926302,1961.5,1960.4,1.995]
["bitfinex","ETHUSD",1772573250037,5.90926302,1961.5,1960.5,6.30894246]
["bitfinex","ETHUSD",1772573250339,7.18364154,1961.8,1960.7,7.58399728]
["bitfinex","ETHUSD",1772573250504,5.90926302,1961.8,1960.7,7.58399728]
["bitfinex","ETHUSD",1772573250702,7.18360294,1961.8,1960.7,7.58399728]
["bitfinex","ETHUSD",1772573251143,7.18360294,1961.8,1960.7,1.27505482]
["bitfinex","ETHUSD",1772573252428,7.18360294,1961.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1772573253322,7.18360294,1961.8,1960.6,6.30894246]
["bitfinex","ETHUSD",1772573254417,5.90926302,1961.8,1960.8,6.30894246]
["bitfinex","ETHUSD",1772573255052,5.90926302,1961.8,1960.7,1.27505482]
["bitfinex","ETHUSD",1772573255214,7.18362393,1961.8,1960.7,1.27505482]
["bitfinex","ETHUSD",1772573255931,5.90926302,1961.7,1960.6,3.2820846]
["bitfinex","ETHUSD",1772573256123,5.90926302,1961.5,1960.6,3.2820846]
["bitfinex","ETHUSD",1772573256480,5.90926302,1961.3,1960.6,3.28207647]
["bitfinex","ETHUSD",1772573258651,7.18399277,1961.2,1960.6,3.28207647]
["bitfinex","ETHUSD",1772573259063,7.18399277,1961.2,1960.6,2.007]
["bitfinex","ETHUSD",1772573259229,7.18399277,1961.2,1960.6,3.28211469]
["bitfinex","ETHUSD",1772573259430,7.18399277,1961.2,1960.6,2.007]
["bitfinex","ETHUSD",1772573260555,7.18399277,1961.2,1960.6,2.0081]
["bitfinex","ETHUSD",1772573260851,7.18399277,1961.2,1960.6,3.28321227]
["bitfinex","ETHUSD",1772573261042,7.18399277,1961.2,1960.6,3.28321149]
["bitfinex","ETHUSD",1772573261240,7.18399277,1961.2,1960.6,0.0011]
["bitfinex","ETHUSD",1772573261629,5.90926302,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772573261840,5.90926302,1961.0,1960.5,0.0011]
["bitfinex","ETHUSD",1772573262752,7.18399277,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1772573263856,1.27543119,1961.7,1960.5,6.31114246]
["bitfinex","ETHUSD",1772573264027,2.92579501,1961.6,1960.5,6.31114246]
["bitfinex","ETHUSD",1772573264538,2.92579501,1961.6,1960.6,6.3306197]
["bitfinex","ETHUSD",1772573264738,1.27453479,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1772573264934,7.18379781,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1772573265461,7.18379781,1961.5,1960.7,2.011]
["bitfinex","ETHUSD",1772573265661,7.18379781,1961.5,1960.7,7.1109592]
["bitfinex","ETHUSD",1772573267261,7.18379781,1961.5,1960.7,11.80695066]
["bitfinex","ETHUSD",1772573267439,0.001,1961.7,1960.8,4.69599146]
["bitfinex","ETHUSD",1772573267646,0.001,1961.7,1961.0,4.69599146]
["bitfinex","ETHUSD",1772573267867,7.18341145,1962.1,1961.0,4.69499146]
["bitfinex","ETHUSD",1772573268031,2.93335633,1962.0,1961.0,4.69499146]
["bitfinex","ETHUSD",1772573268723,5.09717612,1962.3,1961.0,4.69499146]
["bitfinex","ETHUSD",1772573268724,1.27506286,1962.3,1961.0,4.69499146]
["bitfinex","ETHUSD",1772573268927,2.93374547,1962.2,1961.0,4.69499146]
["bitfinex","ETHUSD",1772573269138,2.93374547,1962.2,1961.2,4.69499146]
["bitfinex","ETHUSD",1772573269360,0.001,1962.3,1961.4,4.69499146]
["bitfinex","ETHUSD",1772573269551,2.9357103,1962.3,1961.4,4.69499146]
["bitfinex","ETHUSD",1772573269751,2.9357103,1962.3,1961.6,4.69499146]
["bitfinex","ETHUSD",1772573269752,0.001,1962.3,1961.6,4.69499146]
["bitfinex","ETHUSD",1772573271640,0.001,1962.3,1961.7,5.96939631]
["bitfinex","ETHUSD",1772573272938,0.001,1962.3,1961.8,4.69499146]
["bitfinex","ETHUSD",1772573273131,0.001,1962.3,1961.9,2.009]
["bitfinex","ETHUSD",1772573273751,0.001,1962.3,1962.0,1.27420998]
["bitfinex","ETHUSD",1772573274056,0.001,1962.3,1961.9,3.28322508]
["bitfinex","ETHUSD",1772573279031,5.9494503,1963.1,1962.0,4.69299146]
["bitfinex","ETHUSD",1772573279273,5.9494503,1963.1,1962.2,4.69299146]
["bitfinex","ETHUSD",1772573280572,5.9494503,1963.1,1962.3,5.96700664]
["bitfinex","ETHUSD",1772573280776,7.22294776,1963.1,1962.3,5.96700664]
["bitfinex","ETHUSD",1772573280960,5.09354206,1963.3,1962.4,4.69299146]
["bitfinex","ETHUSD",1772573281140,5.9494503,1963.2,1962.5,2.005]
["bitfinex","ETHUSD",1772573282571,1.273496,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1772573283080,5.9494503,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1772573285074,5.9494503,1963.5,1962.6,5.9668119]
["bitfinex","ETHUSD",1772573285278,7.22171457,1963.5,1962.6,8.56310007]
["bitfinex","ETHUSD",1772573285475,1.27314917,1963.7,1962.7,4.69299146]
["bitfinex","ETHUSD",1772573285775,7.22259947,1963.7,1962.7,4.69299146]
["bitfinex","ETHUSD",1772573285949,7.22259947,1963.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1772573287073,5.9494503,1963.4,1962.3,2.003]
["bitfinex","ETHUSD",1772573288397,5.9494503,1963.4,1962.3,6.69599146]
["bitfinex","ETHUSD",1772573288589,5.9494503,1963.4,1962.4,2.002]
["bitfinex","ETHUSD",1772573288777,5.9494503,1963.4,1962.4,6.69499146]
["bitfinex","ETHUSD",1772573289176,7.22281657,1963.3,1962.5,3.27588535]
["bitfinex","ETHUSD",1772573290473,5.9494503,1963.6,1962.6,4.69299146]
["bitfinex","ETHUSD",1772573291192,7.22267988,1963.6,1962.8,4.69299146]
["bitfinex","ETHUSD",1772573292995,4.015193,1963.8,1962.9,4.69299146]
["bitfinex","ETHUSD",1772573293198,9.9646433,1963.8,1963.0,5.96655233]
["bitfinex","ETHUSD",1772573293376,9.9646433,1963.8,1963.1,2.0]
["bitfinex","ETHUSD",1772573293698,5.9494503,1963.7,1963.1,2.0]
["bitfinex","ETHUSD",1772573294117,7.22336912,1964.0,1963.2,4.69299146]
["bitfinex","ETHUSD",1772573295323,7.22336912,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1772573296097,7.22336912,1964.0,1963.2,1.27339025]
["bitfinex","ETHUSD",1772573296519,7.22336417,1964.0,1963.3,4.69299146]
["bitfinex","ETHUSD",1772573297205,0.001,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772573297838,5.9504503,1963.9,1963.2,5.09366015]
["bitfinex","ETHUSD",1772573299223,7.22348591,1963.9,1963.2,9.78665161]
["bitfinex","ETHUSD",1772573300520,0.001,1963.9,1963.3,4.69299146]
["bitfinex","ETHUSD",1772573300929,1.27397932,1963.9,1963.3,4.69299146]
["bitfinex","ETHUSD",1772573301139,1.27397932,1963.9,1963.2,5.09366015]
["bitfinex","ETHUSD",1772573301418,7.2894811,1963.9,1963.2,5.09366015]
["bitfinex","ETHUSD",1772573301653,7.2894811,1963.9,1963.2,9.78665161]
["bitfinex","ETHUSD",1772573302015,6.01650178,1963.9,1963.2,9.78665161]
["bitfinex","ETHUSD",1772573302214,6.01650178,1963.9,1963.3,4.69299146]
["bitfinex","ETHUSD",1772573302518,0.001,1963.9,1963.3,4.69299146]
["bitfinex","ETHUSD",1772573303824,0.001,1963.9,1963.5,4.69299146]
["bitfinex","ETHUSD",1772573304029,0.001,1963.9,1963.6,6.68799146]
["bitfinex","ETHUSD",1772573304430,0.001,1963.9,1963.4,5.96629287]
["bitfinex","ETHUSD",1772573304630,0.001,1963.9,1963.7,1.995]
["bitfinex","ETHUSD",1772573306640,0.001,1963.9,1963.7,3.26805001]
["bitfinex","ETHUSD",1772573311666,0.001,1963.8,1963.7,3.26805001]
["bitfinex","ETHUSD",1772573312252,6.01450178,1964.3,1963.8,4.69199146]
["bitfinex","ETHUSD",1772573312862,6.01450178,1964.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1772573313156,6.01450178,1964.3,1963.7,1.995]
["bitfinex","ETHUSD",1772573313157,7.28722463,1964.3,1963.7,1.995]
["bitfinex","ETHUSD",1772573313359,7.28722463,1964.3,1963.7,3.26806503]
["bitfinex","ETHUSD",1772573313741,7.28722463,1964.3,1963.7,1.995]
["bitfinex","ETHUSD",1772573313940,7.28722463,1964.3,1963.7,3.26810178]
["bitfinex","ETHUSD",1772573316678,7.28722243,1964.3,1963.7,3.26810178]
["bitfinex","ETHUSD",1772573318956,7.28722243,1964.3,1963.7,7.96109324]
["bitfinex","ETHUSD",1772573319673,7.28722243,1964.3,1963.7,3.26810178]
["bitfinex","ETHUSD",1772573322070,7.28722243,1964.3,1963.7,7.96109324]
["bitfinex","ETHUSD",1772573322774,5.09063445,1964.4,1963.8,4.69299146]
["bitfinex","ETHUSD",1772573322775,1.27270318,1964.4,1963.8,4.69299146]
["bitfinex","ETHUSD",1772573322965,7.28820496,1964.4,1963.8,4.69299146]
["bitfinex","ETHUSD",1772573323962,7.28820496,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1772573324444,0.001,1964.2,1963.9,1.27297723]
["bitfinex","ETHUSD",1772573325149,6.01650178,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772573325857,6.01650178,1964.2,1963.8,1.27413631]
["bitfinex","ETHUSD",1772573326060,7.28930677,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772573331470,6.01650178,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772573331891,6.01650178,1964.2,1963.8,4.69409146]
["bitfinex","ETHUSD",1772573331892,0.001,1964.2,1963.8,4.69409146]
["bitfinex","ETHUSD",1772573332690,6.16160505,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1772573335869,0.001,1964.2,1963.8,1.27414206]
["bitfinex","ETHUSD",1772573336289,0.001,1964.2,1963.9,4.69299146]
["bitfinex","ETHUSD",1772573336892,6.16260505,1964.2,1963.8,1.27414206]
["bitfinex","ETHUSD",1772573337198,7.43403627,1964.8,1964.1,4.69299146]
["bitfinex","ETHUSD",1772573337399,6.16160505,1964.8,1964.2,1.984]
["bitfinex","ETHUSD",1772573337779,1.27245889,1964.7,1964.2,1.984]
["bitfinex","ETHUSD",1772573338099,6.16160505,1964.6,1963.9,3.25805154]
["bitfinex","ETHUSD",1772573338684,7.10026684,1963.8,1962.5,5.968143]
["bitfinex","ETHUSD",1772573338875,6.16160505,1963.8,1962.8,5.09476208]
["bitfinex","ETHUSD",1772573339080,6.16160505,1963.8,1962.8,1.27369064]
["bitfinex","ETHUSD",1772573339297,6.16160505,1963.8,1962.8,3.25169064]
["bitfinex","ETHUSD",1772573339670,6.16160505,1963.8,1962.8,1.978]
["bitfinex","ETHUSD",1772573339882,6.16160505,1963.6,1962.8,1.978]
["bitfinex","ETHUSD",1772573340301,6.16160505,1963.6,1962.8,3.25168535]
["bitfinex","ETHUSD",1772573341195,6.16160505,1963.6,1962.7,0.0011]
["bitfinex","ETHUSD",1772573341501,7.24592801,1963.5,1962.7,0.0011]
["bitfinex","ETHUSD",1772573341892,6.16160505,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772573344506,6.16160505,1963.1,1961.7,0.0022]
["bitfinex","ETHUSD",1772573344507,6.16160505,1962.9,1961.7,0.0022]
["bitfinex","ETHUSD",1772573344686,6.16160505,1962.7,1961.5,7.2415295]
["bitfinex","ETHUSD",1772573344885,6.16160505,1962.7,1961.6,0.0022]
["bitfinex","ETHUSD",1772573345893,7.21832004,1962.6,1961.6,0.0022]
["bitfinex","ETHUSD",1772573346097,6.16160505,1962.6,1961.6,0.0022]
["bitfinex","ETHUSD",1772573346485,6.16160505,1962.4,1961.6,0.0022]
["bitfinex","ETHUSD",1772573347130,6.16160505,1962.4,1961.6,5.969243]
["bitfinex","ETHUSD",1772573347330,1.27388535,1962.5,1961.6,5.969243]
["bitfinex","ETHUSD",1772573347697,7.43547883,1962.6,1961.6,5.969243]
["bitfinex","ETHUSD",1772573348494,7.43547883,1962.6,1961.8,5.967043]
["bitfinex","ETHUSD",1772573348926,7.43543055,1962.6,1961.8,5.967043]
["bitfinex","ETHUSD",1772573349626,6.16160505,1962.6,1962.0,5.967043]
["bitfinex","ETHUSD",1772573349824,7.43539564,1962.7,1962.0,5.967043]
["bitfinex","ETHUSD",1772573350128,7.43539564,1962.7,1962.1,0.0022]
["bitfinex","ETHUSD",1772573350504,6.16160505,1962.7,1962.1,1.27634504]
["bitfinex","ETHUSD",1772573351024,7.43536138,1962.7,1962.1,7.24338804]
["bitfinex","ETHUSD",1772573353297,7.43536138,1962.7,1962.1,0.0022]
["bitfinex","ETHUSD",1772573354531,7.43536138,1962.7,1962.1,1.27633592]
["bitfinex","ETHUSD",1772573354738,7.43536138,1962.7,1962.1,0.0022]
["bitfinex","ETHUSD",1772573359836,7.43536138,1962.7,1962.1,5.969243]
["bitfinex","ETHUSD",1772573360010,5.09479557,1962.8,1962.1,5.969243]
["bitfinex","ETHUSD",1772573360011,1.27372221,1962.8,1962.1,5.969243]
["bitfinex","ETHUSD",1772573361325,1.27372221,1962.8,1962.2,7.24112311]
["bitfinex","ETHUSD",1772573361533,7.18278147,1962.8,1962.2,7.24112311]
["bitfinex","ETHUSD",1772573361759,7.18278147,1962.8,1962.2,5.967043]
["bitfinex","ETHUSD",1772573363065,0.001,1962.7,1962.2,5.967043]
["bitfinex","ETHUSD",1772573363866,5.91005926,1962.7,1962.2,7.24110314]
["bitfinex","ETHUSD",1772573364372,0.001,1962.7,1962.2,7.24110314]
["bitfinex","ETHUSD",1772573364734,5.91005926,1962.7,1962.2,7.24110314]
["bitfinex","ETHUSD",1772573365261,0.001,1962.7,1962.3,5.969243]
["bitfinex","ETHUSD",1772573365491,0.001,1963.0,1962.5,5.966043]
["bitfinex","ETHUSD",1772573365708,0.001,1963.0,1962.7,5.966043]
["bitfinex","ETHUSD",1772573366005,0.001,1963.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1772573366365,0.001,1963.0,1962.8,7.23973364]
["bitfinex","ETHUSD",1772573366877,0.001,1963.0,1962.9,0.0022]
["bitfinex","ETHUSD",1772573367683,0.001,1963.0,1962.9,5.968243]
["bitfinex","ETHUSD",1772573367996,7.18232334,1963.5,1962.9,5.966043]
["bitfinex","ETHUSD",1772573368197,7.18232334,1963.5,1963.0,1.27476087]
["bitfinex","ETHUSD",1772573368500,7.18233169,1963.5,1963.0,1.27476087]
["bitfinex","ETHUSD",1772573372572,7.18233169,1963.5,1963.0,0.0012]
["bitfinex","ETHUSD",1772573374693,5.91005926,1963.4,1963.0,0.0012]
["bitfinex","ETHUSD",1772573375012,5.91005926,1963.4,1963.0,5.967243]
["bitfinex","ETHUSD",1772573376491,5.91005926,1963.4,1963.0,0.0012]
["bitfinex","ETHUSD",1772573376679,7.18339542,1963.4,1963.0,0.0012]
["bitfinex","ETHUSD",1772573377002,5.91005926,1963.4,1963.0,5.967243]
["bitfinex","ETHUSD",1772573377176,0.001,1963.4,1963.0,5.967243]
["bitfinex","ETHUSD",1772573378776,0.001,1963.4,1963.1,7.239539]
["bitfinex","ETHUSD",1772573379577,0.001,1963.4,1963.2,0.0012]
["bitfinex","ETHUSD",1772573381104,5.91005926,1963.4,1963.2,0.0012]
["bitfinex","ETHUSD",1772573381727,0.001,1963.4,1963.2,0.0012]
["bitfinex","ETHUSD",1772573381910,0.001,1963.4,1963.2,5.967243]
["bitfinex","ETHUSD",1772573382292,0.001,1963.4,1963.2,0.0012]
["bitfinex","ETHUSD",1772573383101,0.001,1963.4,1963.2,1.27463113]
["bitfinex","ETHUSD",1772573385008,0.001,1963.4,1963.2,0.0012]
["bitfinex","ETHUSD",1772573387114,7.18195915,1964.1,1963.3,5.966043]
["bitfinex","ETHUSD",1772573387311,5.90905926,1964.1,1963.5,5.966043]
["bitfinex","ETHUSD",1772573387512,5.90905926,1964.1,1963.6,7.941243]
["bitfinex","ETHUSD",1772573387687,7.18182154,1964.3,1963.7,5.966043]
["bitfinex","ETHUSD",1772573387886,7.18182154,1964.3,1963.7,0.0012]
["bitfinex","ETHUSD",1772573389412,5.90905926,1964.3,1963.8,5.967243]
["bitfinex","ETHUSD",1772573390116,7.18178298,1964.3,1963.8,5.967243]
["bitfinex","ETHUSD",1772573390413,7.18178298,1964.3,1963.9,0.0012]
["bitfinex","ETHUSD",1772573390796,7.18178298,1964.3,1964.0,0.0012]
["bitfinex","ETHUSD",1772573390992,7.18178298,1964.3,1963.9,0.0012]
["bitfinex","ETHUSD",1772573392203,7.18178298,1964.3,1963.8,7.23904214]
["bitfinex","ETHUSD",1772573392602,7.18178298,1964.3,1963.9,0.0012]
["bitfinex","ETHUSD",1772573392815,7.18178298,1964.3,1963.8,0.0012]
["bitfinex","ETHUSD",1772573396791,7.18178298,1964.3,1963.6,9.21316623]
["bitfinex","ETHUSD",1772573397093,7.18178298,1964.3,1963.7,5.967243]
["bitfinex","ETHUSD",1772573397521,7.18178298,1964.3,1963.8,1.27304206]
["bitfinex","ETHUSD",1772573398619,7.18178298,1964.3,1963.7,11.05963089]
["bitfinex","ETHUSD",1772573398620,7.18178298,1964.3,1963.7,7.24034989]
["bitfinex","ETHUSD",1772573398921,7.18178298,1964.3,1963.8,0.0012]
["bitfinex","ETHUSD",1772573399297,5.98936066,1964.1,1963.8,0.0012]
["bitfinex","ETHUSD",1772573399493,7.26222695,1964.1,1963.8,0.0012]
["bitfinex","ETHUSD",1772573400394,11.07977624,1964.5,1963.9,0.0012]
["bitfinex","ETHUSD",1772573400594,7.26175479,1964.8,1964.0,5.966043]
["bitfinex","ETHUSD",1772573400799,7.26175479,1964.8,1964.1,0.0012]
["bitfinex","ETHUSD",1772573401025,7.26175479,1964.8,1963.6,7.06653493]
["bitfinex","ETHUSD",1772573401026,5.98936066,1964.3,1963.6,1.974]
["bitfinex","ETHUSD",1772573401415,5.98936066,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772573401592,5.98936066,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772573401921,5.98936066,1963.8,1963.4,0.0023]
["bitfinex","ETHUSD",1772573402699,5.98936066,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772573403423,5.98936066,1963.8,1963.4,0.0023]
["bitfinex","ETHUSD",1772573403601,5.98936066,1963.6,1963.4,0.0023]
["bitfinex","ETHUSD",1772573403802,5.98936066,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772573404602,5.98936066,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772573405607,5.98936066,1963.4,1962.7,1.1520518]
["bitfinex","ETHUSD",1772573406133,5.98936066,1963.4,1962.6,7.24091519]
["bitfinex","ETHUSD",1772573406829,5.98936066,1963.4,1962.4,9.21704248]
["bitfinex","ETHUSD",1772573407430,5.98936066,1963.4,1962.4,1.976]
["bitfinex","ETHUSD",1772573407628,1.27356087,1963.0,1962.4,1.976]
["bitfinex","ETHUSD",1772573407847,5.98936066,1962.9,1962.2,5.967143]
["bitfinex","ETHUSD",1772573408047,5.98936066,1963.6,1962.4,5.967143]
["bitfinex","ETHUSD",1772573408366,5.98936066,1963.6,1962.6,5.967143]
["bitfinex","ETHUSD",1772573408562,5.98936066,1963.6,1962.7,5.967143]
["bitfinex","ETHUSD",1772573409138,7.26242338,1963.8,1962.7,5.967143]
["bitfinex","ETHUSD",1772573409637,5.98936066,1964.0,1963.0,5.967143]
["bitfinex","ETHUSD",1772573409820,5.98936066,1964.0,1963.2,5.967143]
["bitfinex","ETHUSD",1772573410020,7.26228735,1964.0,1963.2,5.967143]
["bitfinex","ETHUSD",1772573411438,0.001,1963.7,1963.2,5.967143]
["bitfinex","ETHUSD",1772573412017,0.001,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1772573412333,5.99036066,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1772573412710,5.99036066,1963.7,1963.1,9.21663401]
["bitfinex","ETHUSD",1772573413511,5.99036066,1963.7,1963.1,1.27349101]
["bitfinex","ETHUSD",1772573414246,5.98936066,1963.5,1963.0,5.09424131]
["bitfinex","ETHUSD",1772573414612,5.98936066,1963.5,1963.0,11.06138431]
["bitfinex","ETHUSD",1772573416043,5.98936066,1963.5,1962.9,3.24857819]
["bitfinex","ETHUSD",1772573416244,5.98936066,1963.3,1962.9,1.975]
["bitfinex","ETHUSD",1772573416419,5.98936066,1963.3,1962.7,1.27485529]
["bitfinex","ETHUSD",1772573417543,5.98936066,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772573418143,5.98936066,1963.3,1962.7,7.2419983]
["bitfinex","ETHUSD",1772573418144,7.26277602,1963.3,1962.7,7.2419983]
["bitfinex","ETHUSD",1772573418350,5.98936066,1963.3,1962.7,7.2419983]
["bitfinex","ETHUSD",1772573419571,7.26273317,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772573419846,7.26273317,1963.3,1962.7,1.27485445]
["bitfinex","ETHUSD",1772573420447,7.26273317,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772573423623,7.26273317,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772573423823,6.04550243,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772573425750,7.31799843,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772573428134,5.09473889,1963.2,1962.8,5.968243]
["bitfinex","ETHUSD",1772573428135,0.001,1963.2,1962.8,5.968243]
["bitfinex","ETHUSD",1772573430258,0.001,1963.2,1962.9,7.24076875]
["bitfinex","ETHUSD",1772573430468,13.79779067,1963.5,1962.9,7.24076875]
["bitfinex","ETHUSD",1772573430469,6.48,1963.5,1963.0,5.966143]
["bitfinex","ETHUSD",1772573430643,1.27317333,1963.6,1963.1,5.966143]
["bitfinex","ETHUSD",1772573430829,7.31767576,1963.6,1963.1,5.966143]
["bitfinex","ETHUSD",1772573431952,7.31767576,1963.6,1963.0,1.975]
["bitfinex","ETHUSD",1772573432858,7.31767576,1963.6,1963.0,9.21464961]
["bitfinex","ETHUSD",1772573433243,7.31767576,1963.6,1963.0,1.975]
["bitfinex","ETHUSD",1772573434272,7.31767576,1963.6,1963.0,9.21467655]
["bitfinex","ETHUSD",1772573434446,7.31767576,1963.6,1963.1,5.966143]
["bitfinex","ETHUSD",1772573434447,7.31768358,1963.6,1963.1,5.966143]
["bitfinex","ETHUSD",1772573434763,7.31768358,1963.6,1963.0,3.24853355]
["bitfinex","ETHUSD",1772573435360,0.001,1963.5,1963.0,1.975]
["bitfinex","ETHUSD",1772573435538,6.04450243,1963.4,1963.0,1.975]
["bitfinex","ETHUSD",1772573436434,6.04450243,1963.4,1963.0,3.24855964]
["bitfinex","ETHUSD",1772573437576,0.001,1963.5,1963.1,5.966143]
["bitfinex","ETHUSD",1772573440466,0.001,1963.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1772573441876,0.001,1963.5,1963.2,7.23957413]
["bitfinex","ETHUSD",1772573445158,6.04550243,1963.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1772573445376,6.04550243,1963.5,1963.1,5.09378456]
["bitfinex","ETHUSD",1772573445885,6.04550243,1963.5,1963.1,11.05992756]
["bitfinex","ETHUSD",1772573446560,0.001,1963.5,1963.2,5.966143]
["bitfinex","ETHUSD",1772573447374,0.001,1963.5,1963.0,3.249596]
["bitfinex","ETHUSD",1772573447375,6.04450243,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772573447574,6.04450243,1963.4,1963.0,1.27465714]
["bitfinex","ETHUSD",1772573447786,6.04450243,1963.4,1963.0,6.3695417]
["bitfinex","ETHUSD",1772573450804,7.31784517,1963.4,1963.0,12.3356847]
["bitfinex","ETHUSD",1772573451989,7.31784517,1963.4,1963.0,6.36954455]
["bitfinex","ETHUSD",1772573452489,7.31784517,1963.4,1963.0,1.27465999]
["bitfinex","ETHUSD",1772573453394,7.31784517,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772573454589,0.001,1963.5,1963.0,5.967243]
["bitfinex","ETHUSD",1772573454792,7.18340267,1964.0,1963.1,1.983]
["bitfinex","ETHUSD",1772573455005,7.18328071,1964.2,1963.3,5.966143]
["bitfinex","ETHUSD",1772573455176,7.1832339,1964.2,1963.3,5.966143]
["bitfinex","ETHUSD",1772573455372,7.1832339,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772573455586,4.97596972,1964.7,1963.5,1.27323656]
["bitfinex","ETHUSD",1772573455587,11.00001511,1964.8,1963.7,5.966143]
["bitfinex","ETHUSD",1772573455898,5.91043773,1964.7,1963.7,5.966143]
["bitfinex","ETHUSD",1772573458614,5.91043773,1964.5,1963.8,7.23918506]
["bitfinex","ETHUSD",1772573458898,5.91043773,1964.5,1963.9,5.966143]
["bitfinex","ETHUSD",1772573459107,5.91043773,1964.5,1964.0,7.951143]
["bitfinex","ETHUSD",1772573459988,5.91043773,1964.5,1964.0,1.985]
["bitfinex","ETHUSD",1772573460366,5.91043773,1964.5,1964.0,7.951143]
["bitfinex","ETHUSD",1772573461103,7.183028,1964.5,1964.1,1.27284761]
["bitfinex","ETHUSD",1772573463195,5.91043773,1964.5,1964.2,5.09388456]
["bitfinex","ETHUSD",1772573463398,0.001,1964.7,1964.3,6.09186416]
["bitfinex","ETHUSD",1772573463920,0.001,1964.7,1963.7,1.27310689]
["bitfinex","ETHUSD",1772573463921,7.18389791,1964.7,1963.7,1.27310689]
["bitfinex","ETHUSD",1772573464073,7.18389791,1964.7,1963.7,7.60772425]
["bitfinex","ETHUSD",1772573464267,7.18389791,1964.7,1963.8,6.33461736]
["bitfinex","ETHUSD",1772573464268,0.001,1964.7,1963.8,6.33461736]
["bitfinex","ETHUSD",1772573464719,1.27346175,1964.7,1963.8,6.33461736]
["bitfinex","ETHUSD",1772573465019,7.18389948,1964.7,1963.8,6.33461736]
["bitfinex","ETHUSD",1772573465179,7.18389948,1964.7,1964.0,6.33461736]
["bitfinex","ETHUSD",1772573465513,7.18389948,1964.7,1964.1,8.32161736]
["bitfinex","ETHUSD",1772573467276,7.18389948,1964.7,1964.2,7.60740017]
["bitfinex","ETHUSD",1772573467277,0.001,1964.7,1964.2,7.60740017]
["bitfinex","ETHUSD",1772573470791,0.001,1964.7,1964.2,1.27388281]
["bitfinex","ETHUSD",1772573470792,5.91143773,1964.7,1964.2,1.27388281]
["bitfinex","ETHUSD",1772573470991,5.91143773,1964.7,1963.5,7.60780318]
["bitfinex","ETHUSD",1772573471187,5.91043773,1964.5,1963.7,1.991]
["bitfinex","ETHUSD",1772573471511,5.91043773,1964.3,1963.7,1.991]
["bitfinex","ETHUSD",1772573471823,5.91043773,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772573473415,5.91043773,1964.1,1963.9,0.0011]
["bitfinex","ETHUSD",1772573475296,7.18335015,1964.0,1963.4,1.27325797]
["bitfinex","ETHUSD",1772573475592,7.18335015,1964.0,1963.3,9.60198233]
["bitfinex","ETHUSD",1772573475793,7.18335015,1964.0,1963.3,8.32861736]
["bitfinex","ETHUSD",1772573476507,7.18335015,1964.0,1963.3,9.60198152]
["bitfinex","ETHUSD",1772573478118,7.18335015,1964.0,1963.3,1.995]
["bitfinex","ETHUSD",1772573478629,7.18335015,1964.0,1963.1,5.85294828]
["bitfinex","ETHUSD",1772573478831,7.18335015,1964.0,1963.1,0.0011]
["bitfinex","ETHUSD",1772573479008,6.07067618,1963.8,1963.1,0.0011]
["bitfinex","ETHUSD",1772573479699,6.07067618,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772573481593,1.27323656,1963.5,1963.1,5.97404477]
["bitfinex","ETHUSD",1772573482828,7.34389634,1963.6,1963.1,5.97404477]
["bitfinex","ETHUSD",1772573484105,7.34389634,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772573486137,0.001,1963.9,1963.3,5.97294477]
["bitfinex","ETHUSD",1772573486323,0.001,1963.9,1963.5,5.97294477]
["bitfinex","ETHUSD",1772573487115,6.07167618,1963.9,1963.4,3.27030141]
["bitfinex","ETHUSD",1772573487425,6.07167618,1963.9,1963.4,9.24324618]
["bitfinex","ETHUSD",1772573487929,0.001,1963.9,1963.5,5.97294477]
["bitfinex","ETHUSD",1772573488632,0.001,1963.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1772573489301,0.001,1963.9,1963.6,7.24611649]
["bitfinex","ETHUSD",1772573490020,6.07067618,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772573490221,6.07067618,1963.8,1963.2,7.24746841]
["bitfinex","ETHUSD",1772573490535,0.001,1963.9,1963.4,7.24624618]
["bitfinex","ETHUSD",1772573490733,6.07167618,1963.9,1963.4,7.24624618]
["bitfinex","ETHUSD",1772573491107,0.001,1963.9,1963.5,7.24618133]
["bitfinex","ETHUSD",1772573491310,18.09265322,1964.5,1963.7,5.97294477]
["bitfinex","ETHUSD",1772573491311,7.34330271,1964.5,1963.7,5.97294477]
["bitfinex","ETHUSD",1772573491805,7.34327512,1964.5,1963.9,5.97294477]
["bitfinex","ETHUSD",1772573492308,0.001,1964.6,1964.1,5.97294477]
["bitfinex","ETHUSD",1772573492511,0.001,1964.6,1964.3,7.24566278]
["bitfinex","ETHUSD",1772573492819,0.001,1964.6,1964.3,5.97294477]
["bitfinex","ETHUSD",1772573493335,0.001,1964.6,1964.2,3.27072893]
["bitfinex","ETHUSD",1772573493510,0.001,1964.6,1964.3,1.27323656]
["bitfinex","ETHUSD",1772573494200,0.001,1964.6,1964.3,7.24618133]
["bitfinex","ETHUSD",1772573495136,0.001,1964.6,1964.3,8.51884985]
["bitfinex","ETHUSD",1772573495439,0.001,1964.6,1964.4,5.97294477]
["bitfinex","ETHUSD",1772573496620,0.001,1964.6,1964.3,2.54590508]
["bitfinex","ETHUSD",1772573496817,0.001,1964.6,1964.3,8.51884985]
["bitfinex","ETHUSD",1772573497225,0.001,1964.5,1964.3,8.51884985]
["bitfinex","ETHUSD",1772573498936,0.001,1964.7,1964.4,5.97294477]
["bitfinex","ETHUSD",1772573499934,0.001,1964.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1772573500339,0.001,1964.7,1964.5,8.51876977]
["bitfinex","ETHUSD",1772573501039,0.001,1964.7,1963.9,5.97294477]
["bitfinex","ETHUSD",1772573501040,6.07167618,1964.7,1963.9,5.97294477]
["bitfinex","ETHUSD",1772573501213,6.07167618,1964.7,1964.0,2.001]
["bitfinex","ETHUSD",1772573501735,6.07167618,1964.7,1964.0,7.97394477]
["bitfinex","ETHUSD",1772573502135,7.34319984,1964.6,1964.0,2.001]
["bitfinex","ETHUSD",1772573504239,7.34319984,1964.6,1963.6,7.24607685]
["bitfinex","ETHUSD",1772573504438,7.34319984,1964.6,1963.6,7.97594477]
["bitfinex","ETHUSD",1772573504641,7.34319984,1964.6,1963.4,7.24734279]
["bitfinex","ETHUSD",1772573504844,7.34319984,1964.6,1963.5,2.003]
["bitfinex","ETHUSD",1772573505137,7.34319984,1964.6,1963.5,7.97594477]
["bitfinex","ETHUSD",1772573505922,7.34319984,1964.6,1963.6,5.97294477]
["bitfinex","ETHUSD",1772573508029,7.34319984,1964.6,1963.7,7.70779076]
["bitfinex","ETHUSD",1772573510133,7.34319984,1964.6,1963.9,6.43468387]
["bitfinex","ETHUSD",1772573510430,0.001,1964.5,1963.9,6.43468387]
["bitfinex","ETHUSD",1772573510838,6.40427364,1964.5,1963.9,6.43468387]
["bitfinex","ETHUSD",1772573511930,0.001,1964.5,1963.9,6.43468387]
["bitfinex","ETHUSD",1772573512460,0.001,1964.5,1964.0,7.70759629]
["bitfinex","ETHUSD",1772573513840,0.001,1964.5,1964.0,6.43468387]
["bitfinex","ETHUSD",1772573514036,6.40427364,1964.5,1964.0,6.43468387]
["bitfinex","ETHUSD",1772573514656,1.27265322,1964.4,1964.0,7.70758325]
["bitfinex","ETHUSD",1772573514853,11.49467133,1964.5,1964.0,7.70758325]
["bitfinex","ETHUSD",1772573514854,7.67690067,1964.5,1964.0,7.70758325]
["bitfinex","ETHUSD",1772573515936,0.001,1964.5,1964.1,6.43468387]
["bitfinex","ETHUSD",1772573517045,0.001,1964.5,1964.2,7.70746668]
["bitfinex","ETHUSD",1772573517241,0.001,1964.5,1964.2,6.43468387]
["bitfinex","ETHUSD",1772573519051,0.001,1964.5,1964.3,1.27271801]
["bitfinex","ETHUSD",1772573519232,0.001,1964.7,1964.4,6.43468387]
["bitfinex","ETHUSD",1772573520457,6.40427364,1964.7,1964.2,6.43468387]
["bitfinex","ETHUSD",1772573520655,6.40427364,1964.7,1964.1,6.43468387]
["bitfinex","ETHUSD",1772573520868,6.40427364,1964.7,1964.0,2.004]
["bitfinex","ETHUSD",1772573521158,6.40327364,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1772573521341,6.40227364,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1772573522364,6.40227364,1964.5,1963.8,6.43578387]
["bitfinex","ETHUSD",1772573523543,7.67592686,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1772573525242,6.40427364,1964.6,1963.9,7.7076611]
["bitfinex","ETHUSD",1772573525446,6.40427364,1964.6,1964.0,6.43468387]
["bitfinex","ETHUSD",1772573525447,1.27352958,1964.6,1964.0,6.43468387]
["bitfinex","ETHUSD",1772573525642,6.40427364,1964.6,1964.1,7.70753148]
["bitfinex","ETHUSD",1772573526564,6.40427364,1964.6,1964.0,1.27286033]
["bitfinex","ETHUSD",1772573526767,6.40427364,1964.6,1963.9,1.27297042]
["bitfinex","ETHUSD",1772573526951,6.40427364,1964.6,1963.9,7.70765429]
["bitfinex","ETHUSD",1772573528147,7.67586208,1964.5,1963.9,7.70765429]
["bitfinex","ETHUSD",1772573529372,7.67586208,1964.5,1963.9,1.27297042]
["bitfinex","ETHUSD",1772573530246,7.67586208,1964.5,1963.9,7.70765429]
["bitfinex","ETHUSD",1772573534813,7.67586208,1964.5,1964.0,6.43468387]
["bitfinex","ETHUSD",1772573535866,0.001,1964.4,1964.0,6.43468387]
["bitfinex","ETHUSD",1772573536770,0.001,1964.4,1964.1,1.27284761]
["bitfinex","ETHUSD",1772573536965,0.001,1964.4,1964.2,6.43468387]
["bitfinex","ETHUSD",1772573537168,6.48,1964.7,1964.4,6.43468387]
["bitfinex","ETHUSD",1772573538272,1.27333118,1964.9,1964.4,6.43468387]
["bitfinex","ETHUSD",1772573538463,7.41706003,1964.9,1964.4,6.43468387]
["bitfinex","ETHUSD",1772573539687,7.41706003,1964.9,1964.4,7.70729264]
["bitfinex","ETHUSD",1772573540195,0.001,1964.9,1964.4,7.70729264]
["bitfinex","ETHUSD",1772573540492,1.27333088,1964.9,1964.4,1.27260877]
["bitfinex","ETHUSD",1772573540694,7.6475569,1964.9,1964.4,1.27260877]
["bitfinex","ETHUSD",1772573541400,7.6475569,1964.9,1964.4,7.20407487]
["bitfinex","ETHUSD",1772573543098,7.6475569,1964.9,1964.1,9.66189516]
["bitfinex","ETHUSD",1772573543099,7.6475569,1964.9,1964.2,7.20422439]
["bitfinex","ETHUSD",1772573546297,7.6475569,1964.9,1964.4,7.20408476]
["bitfinex","ETHUSD",1772573546708,1.27333809,1964.9,1964.6,5.9314661]
["bitfinex","ETHUSD",1772573549304,0.001,1964.8,1964.6,5.9314661]
["bitfinex","ETHUSD",1772573550485,0.001,1964.8,1964.5,1.27258807]
["bitfinex","ETHUSD",1772573551295,0.001,1964.8,1964.5,5.9314661]
["bitfinex","ETHUSD",1772573551608,6.37422602,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772573553608,7.64674968,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772573553977,7.64674968,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772573554178,7.64674968,1964.6,1964.0,0.0022]
["bitfinex","ETHUSD",1772573554795,6.37422602,1964.5,1964.0,0.0022]
["bitfinex","ETHUSD",1772573556207,6.37422602,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772573556593,6.37422602,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772573557107,6.37422602,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1772573557310,6.37422602,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772573557485,6.37422602,1964.0,1963.7,0.0022]
["bitfinex","ETHUSD",1772573558710,6.37422602,1964.5,1963.8,5.9314661]
["bitfinex","ETHUSD",1772573558919,7.64766849,1964.8,1964.1,8.52619989]
["bitfinex","ETHUSD",1772573559227,1.27339715,1964.8,1964.2,5.9314661]
["bitfinex","ETHUSD",1772573559424,0.001,1964.8,1964.2,5.9325661]
["bitfinex","ETHUSD",1772573559985,1.27341292,1964.8,1964.2,5.9325661]
["bitfinex","ETHUSD",1772573560309,0.001,1964.8,1964.4,5.9314661]
["bitfinex","ETHUSD",1772573560517,0.001,1964.9,1964.4,5.9314661]
["bitfinex","ETHUSD",1772573560718,0.001,1965.0,1964.4,5.9314661]
["bitfinex","ETHUSD",1772573560901,1.27204915,1965.4,1964.8,5.9314661]
["bitfinex","ETHUSD",1772573561233,7.64627517,1965.4,1964.6,5.9314661]
["bitfinex","ETHUSD",1772573562713,6.37422602,1965.6,1964.6,5.9314661]
["bitfinex","ETHUSD",1772573562930,1.27194098,1965.5,1964.7,1.27245889]
["bitfinex","ETHUSD",1772573563102,0.001,1964.9,1964.8,5.9314661]
["bitfinex","ETHUSD",1772573563421,1.27192689,1965.6,1964.9,5.9314661]
["bitfinex","ETHUSD",1772573565520,6.37422602,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772573566933,1.27181156,1965.7,1965.0,7.20373073]
["bitfinex","ETHUSD",1772573568619,5.08700725,1965.8,1965.0,7.20373073]
["bitfinex","ETHUSD",1772573569026,6.3175217,1965.7,1965.0,7.20373073]
["bitfinex","ETHUSD",1772573569338,7.72245914,1966.0,1965.3,6.06910031]
["bitfinex","ETHUSD",1772573569339,7.58913919,1966.0,1965.3,6.06910031]
["bitfinex","ETHUSD",1772573570700,7.58913919,1966.0,1965.1,7.34129582]
["bitfinex","ETHUSD",1772573570900,2.63430169,1965.8,1964.7,6.06910031]
["bitfinex","ETHUSD",1772573571207,6.3175217,1965.7,1964.7,6.06910031]
["bitfinex","ETHUSD",1772573571795,6.3175217,1965.7,1964.8,6.06910031]
["bitfinex","ETHUSD",1772573573728,1.27187627,1965.6,1965.0,6.06910031]
["bitfinex","ETHUSD",1772573573940,1.27187627,1965.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772573573941,6.3175217,1965.3,1964.3,0.0011]
["bitfinex","ETHUSD",1772573574856,6.3175217,1965.2,1964.3,0.0011]
["bitfinex","ETHUSD",1772573575149,6.3175217,1965.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772573575451,6.3175217,1965.2,1964.0,0.0001]
["bitfinex","ETHUSD",1772573575608,6.3175217,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772573575808,6.3175217,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772573578719,1.27245889,1964.7,1964.6,0.0011]
["bitfinex","ETHUSD",1772573579056,7.58998059,1964.7,1964.6,0.0011]
["bitfinex","ETHUSD",1772573579499,6.3175217,1964.9,1964.6,0.0011]
["bitfinex","ETHUSD",1772573579759,7.58989038,1964.9,1964.6,0.0011]
["bitfinex","ETHUSD",1772573582119,1.27236868,1964.9,1964.6,0.0011]
["bitfinex","ETHUSD",1772573583033,6.3175217,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772573584627,5.08867109,1965.2,1964.6,6.07020031]
["bitfinex","ETHUSD",1772573584628,6.3175217,1965.1,1964.6,6.07020031]
["bitfinex","ETHUSD",1772573584849,6.3175217,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1772573585050,1.27226463,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772573586052,7.58978633,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772573587137,7.58965685,1965.2,1964.6,6.07020031]
["bitfinex","ETHUSD",1772573587341,7.58965685,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772573587543,0.001,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772573587969,6.3185217,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772573590792,7.59088757,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772573591346,7.59088757,1964.9,1964.6,0.0011]
["bitfinex","ETHUSD",1772573594181,7.59088757,1964.9,1964.6,6.07020031]
["bitfinex","ETHUSD",1772573594182,0.001,1964.9,1964.6,6.07020031]
["bitfinex","ETHUSD",1772573594349,1.27218451,1965.2,1964.7,6.06910031]
["bitfinex","ETHUSD",1772573594553,0.001,1965.6,1964.7,6.06910031]
["bitfinex","ETHUSD",1772573594554,0.001,1965.6,1964.8,6.06910031]
["bitfinex","ETHUSD",1772573595163,0.001,1965.6,1965.0,6.06910031]
["bitfinex","ETHUSD",1772573596287,6.3185217,1965.6,1964.9,7.34142969]
["bitfinex","ETHUSD",1772573596501,6.3185217,1965.6,1964.7,6.06910031]
["bitfinex","ETHUSD",1772573596667,6.3185217,1965.6,1964.8,6.06910031]
["bitfinex","ETHUSD",1772573598778,0.001,1965.6,1965.0,6.06910031]
["bitfinex","ETHUSD",1772573599582,0.001,1965.6,1965.1,7.14149731]
["bitfinex","ETHUSD",1772573599786,0.001,1965.5,1965.1,7.14149731]
["bitfinex","ETHUSD",1772573600374,6.34416853,1965.5,1964.9,1.27228509]
["bitfinex","ETHUSD",1772573600774,6.34416853,1965.5,1964.9,7.14158252]
["bitfinex","ETHUSD",1772573600974,0.001,1965.5,1964.9,7.14158252]
["bitfinex","ETHUSD",1772573601503,0.001,1965.5,1964.9,7.14161914]
["bitfinex","ETHUSD",1772573606400,6.34416853,1965.5,1964.9,7.14161914]
["bitfinex","ETHUSD",1772573606698,0.001,1965.5,1964.9,7.14161914]
["bitfinex","ETHUSD",1772573607401,1.27287682,1965.6,1965.0,5.86929743]
["bitfinex","ETHUSD",1772573607602,0.001,1965.6,1965.2,5.86929743]
["bitfinex","ETHUSD",1772573607895,6.34416853,1965.6,1965.0,5.86929743]
["bitfinex","ETHUSD",1772573608072,6.34416853,1965.6,1964.8,5.86929743]
["bitfinex","ETHUSD",1772573611417,7.61510951,1965.5,1964.9,0.0011]
["bitfinex","ETHUSD",1772573612137,7.61610951,1965.5,1964.9,0.0011]
["bitfinex","ETHUSD",1772573612509,0.001,1965.5,1964.9,5.87039743]
["bitfinex","ETHUSD",1772573613412,0.001,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1772573613613,0.001,1965.5,1965.1,5.86929743]
["bitfinex","ETHUSD",1772573615140,1.27173386,1965.9,1965.2,5.86929743]
["bitfinex","ETHUSD",1772573615529,1.27173386,1965.9,1965.4,5.86929743]
["bitfinex","ETHUSD",1772573615930,1.27165191,1966.0,1965.4,5.86929743]
["bitfinex","ETHUSD",1772573617013,7.61459201,1966.3,1965.4,5.86929743]
["bitfinex","ETHUSD",1772573617222,6.34316853,1966.9,1965.6,5.86929743]
["bitfinex","ETHUSD",1772573617414,6.34316853,1966.9,1965.8,5.86929743]
["bitfinex","ETHUSD",1772573617643,7.61426879,1966.8,1966.0,5.86929743]
["bitfinex","ETHUSD",1772573618752,1.27110026,1966.8,1966.0,5.86929743]
["bitfinex","ETHUSD",1772573619053,7.61426879,1966.8,1966.0,5.86929743]
["bitfinex","ETHUSD",1772573619343,1.27107622,1966.9,1966.0,5.86929743]
["bitfinex","ETHUSD",1772573619725,7.61424475,1966.9,1966.2,5.86929743]
["bitfinex","ETHUSD",1772573620949,1.27107622,1966.9,1966.2,5.86929743]
["bitfinex","ETHUSD",1772573621450,7.61424475,1966.9,1966.2,5.86929743]
["bitfinex","ETHUSD",1772573621648,7.61424475,1966.9,1966.0,1.27157216]
["bitfinex","ETHUSD",1772573621846,7.61424475,1966.9,1966.0,9.15586959]
["bitfinex","ETHUSD",1772573622150,7.61424475,1966.9,1966.1,5.86929743]
["bitfinex","ETHUSD",1772573623128,7.61424475,1966.9,1966.0,2.015]
["bitfinex","ETHUSD",1772573624951,6.34316853,1966.7,1965.7,5.86929743]
["bitfinex","ETHUSD",1772573625142,6.34316853,1966.6,1965.7,5.86929743]
["bitfinex","ETHUSD",1772573625853,6.34316853,1966.5,1965.5,9.15623472]
["bitfinex","ETHUSD",1772573626348,6.34316853,1966.3,1965.6,5.86929743]
["bitfinex","ETHUSD",1772573629534,1.27148814,1966.2,1965.6,5.86929743]
["bitfinex","ETHUSD",1772573629858,1.27148814,1966.2,1965.2,5.89597204]
["bitfinex","ETHUSD",1772573629859,7.69625972,1966.2,1965.2,5.89597204]
["bitfinex","ETHUSD",1772573630251,6.42477158,1966.1,1965.2,5.89597204]
["bitfinex","ETHUSD",1772573631560,6.42477158,1965.9,1965.2,5.89597204]
["bitfinex","ETHUSD",1772573632852,1.27161749,1966.0,1965.1,1.27328677]
["bitfinex","ETHUSD",1772573632853,6.42477158,1965.7,1965.1,0.0011]
["bitfinex","ETHUSD",1772573633846,6.42477158,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1772573635382,6.42477158,1965.5,1964.7,0.0011]
["bitfinex","ETHUSD",1772573635555,6.42477158,1965.5,1964.7,1.27355253]
["bitfinex","ETHUSD",1772573635887,6.42477158,1965.3,1964.7,1.61111815]
["bitfinex","ETHUSD",1772573636176,1.27200569,1965.4,1964.8,1.61001815]
["bitfinex","ETHUSD",1772573636764,7.69677727,1965.4,1964.7,1.27355404]
["bitfinex","ETHUSD",1772573637270,7.69677727,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772573638347,7.69659257,1965.7,1964.8,1.61111815]
["bitfinex","ETHUSD",1772573638552,2.69138471,1965.8,1964.8,1.61111815]
["bitfinex","ETHUSD",1772573638553,1.27178597,1965.8,1964.8,1.61111815]
["bitfinex","ETHUSD",1772573638864,7.69655755,1965.8,1964.8,1.61111815]
["bitfinex","ETHUSD",1772573639688,6.42477158,1965.6,1964.8,0.0011]
["bitfinex","ETHUSD",1772573640598,6.42477158,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772573642690,7.696842,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772573643001,7.696842,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1772573643699,6.42477158,1965.3,1964.7,1.61221815]
["bitfinex","ETHUSD",1772573645589,7.69688336,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772573645791,6.42477158,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772573646095,7.69684274,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772573646872,7.69684274,1965.3,1964.8,2.88351228]
["bitfinex","ETHUSD",1772573649217,6.42477158,1965.3,1964.8,2.88461228]
["bitfinex","ETHUSD",1772573649388,0.001,1965.2,1964.9,1.61111815]
["bitfinex","ETHUSD",1772573651222,0.35985553,1965.6,1965.1,1.61111815]
["bitfinex","ETHUSD",1772573651601,8.05651087,1965.6,1965.1,1.61111815]
["bitfinex","ETHUSD",1772573651801,6.78462711,1965.6,1965.1,1.61111815]
["bitfinex","ETHUSD",1772573652322,6.78462711,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772573652323,6.42477158,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1772573652486,6.42477158,1965.5,1964.9,6.69930088]
["bitfinex","ETHUSD",1772573652487,6.42477158,1965.5,1964.9,2.88244753]
["bitfinex","ETHUSD",1772573653324,7.69677727,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1772573653523,7.69677727,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772573656023,0.36329103,1965.5,1964.8,1.61121815]
["bitfinex","ETHUSD",1772573656322,6.42477158,1965.4,1964.8,1.61121815]
["bitfinex","ETHUSD",1772573657628,6.42477158,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1772573658105,7.69677845,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1772573659536,7.69677845,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772573660697,6.44554979,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772573660899,6.44654979,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772573662331,7.71768494,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772573662838,6.44554979,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772573665441,7.71772261,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772573665643,7.71768571,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772573665953,0.001,1965.3,1964.8,1.61121815]
["bitfinex","ETHUSD",1772573667720,0.001,1965.3,1964.9,2.88244753]
["bitfinex","ETHUSD",1772573669952,0.36329103,1965.5,1965.0,1.61011815]
["bitfinex","ETHUSD",1772573670243,7.75181579,1965.7,1965.0,1.61011815]
["bitfinex","ETHUSD",1772573670443,1.27181579,1965.7,1965.0,1.61011815]
["bitfinex","ETHUSD",1772573670632,10.13734072,1965.8,1965.0,1.61011815]
["bitfinex","ETHUSD",1772573671029,10.1372993,1965.8,1965.0,1.61011815]
["bitfinex","ETHUSD",1772573671235,6.44554979,1965.7,1965.0,1.61011815]
["bitfinex","ETHUSD",1772573671733,6.44554979,1965.7,1964.8,1.27344439]
["bitfinex","ETHUSD",1772573671930,6.44554979,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1772573672545,6.44554979,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772573672717,0.001,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772573673045,6.44654979,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772573673279,6.44654979,1965.3,1964.6,6.70018132]
["bitfinex","ETHUSD",1772573673280,6.44654979,1965.3,1964.0,0.0001]
["bitfinex","ETHUSD",1772573673281,6.44554979,1965.0,1964.0,0.0001]
["bitfinex","ETHUSD",1772573673419,6.44554979,1964.5,1963.7,0.0002]
["bitfinex","ETHUSD",1772573673621,6.44554979,1964.3,1963.7,0.0002]
["bitfinex","ETHUSD",1772573673818,6.44554979,1964.1,1963.7,0.0002]
["bitfinex","ETHUSD",1772573674055,6.44554979,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772573676131,6.44554979,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772573676525,6.44554979,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772573678974,1.27291242,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772573678975,6.44554979,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772573679668,6.44554979,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772573681785,7.71848541,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772573684459,6.44554979,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772573684661,7.71846742,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772573685969,7.71846365,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772573686800,6.44554979,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772573687173,7.7184683,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772573687887,1.2728914,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772573688072,7.36894376,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772573689007,6.09605236,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772573689295,7.36890308,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772573691098,7.36890308,1964.1,1963.4,0.0011]
["bitfinex","ETHUSD",1772573691099,6.09605236,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772573691290,6.09605236,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772573692486,6.09605236,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772573693192,6.09605236,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772573693391,6.09505236,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772573694910,7.36935377,1963.4,1962.7,0.0011]
["bitfinex","ETHUSD",1772573695201,9.80235377,1963.4,1962.7,0.0011]
["bitfinex","ETHUSD",1772573695408,6.09605236,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772573697295,6.09605236,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772573697605,7.36948349,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772573701006,9.80239156,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772573701208,3.70926726,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772573701386,6.09605236,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772573702412,6.09605236,1963.4,1962.7,0.0011]
["bitfinex","ETHUSD",1772573703116,9.80641863,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772573703712,6.09605236,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772573705490,11.57242995,1963.7,1962.7,1.61341815]
["bitfinex","ETHUSD",1772573705491,8.53505236,1963.6,1962.7,1.61341815]
["bitfinex","ETHUSD",1772573706580,6.09605236,1963.5,1962.7,1.61341815]
["bitfinex","ETHUSD",1772573707997,2.439,1963.6,1962.9,1.61231815]
["bitfinex","ETHUSD",1772573708824,1.27304623,1963.8,1963.0,1.61131815]
["bitfinex","ETHUSD",1772573709527,6.09705236,1964.0,1963.0,1.61131815]
["bitfinex","ETHUSD",1772573709703,0.001,1964.0,1963.0,1.61131815]
["bitfinex","ETHUSD",1772573710310,0.001,1964.0,1963.2,1.61131815]
["bitfinex","ETHUSD",1772573712442,0.001,1964.0,1963.4,1.61131815]
["bitfinex","ETHUSD",1772573712798,6.09705236,1964.0,1963.4,1.61131815]
["bitfinex","ETHUSD",1772573713004,6.09705236,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1772573713829,6.09705236,1964.0,1963.2,1.61131815]
["bitfinex","ETHUSD",1772573714031,6.09705236,1964.0,1963.1,1.27344927]
["bitfinex","ETHUSD",1772573714816,7.36902959,1963.9,1963.1,1.61131815]
["bitfinex","ETHUSD",1772573716139,0.001,1964.0,1963.1,1.61131815]
["bitfinex","ETHUSD",1772573716448,1.27391586,1964.0,1963.1,1.61131815]
["bitfinex","ETHUSD",1772573717557,0.001,1964.0,1963.3,1.61131815]
["bitfinex","ETHUSD",1772573718246,6.01575184,1964.0,1963.3,1.61131815]
["bitfinex","ETHUSD",1772573720563,0.001,1964.0,1963.6,1.61031815]
["bitfinex","ETHUSD",1772573721058,0.001,1964.4,1963.6,1.61031815]
["bitfinex","ETHUSD",1772573721449,0.001,1964.4,1963.8,1.61031815]
["bitfinex","ETHUSD",1772573722490,0.001,1964.4,1964.0,1.61031815]
["bitfinex","ETHUSD",1772573722792,7.33654822,1965.0,1964.0,1.61031815]
["bitfinex","ETHUSD",1772573722793,6.06425446,1965.0,1964.0,1.61031815]
["bitfinex","ETHUSD",1772573722956,6.06425446,1965.0,1964.1,1.974]
["bitfinex","ETHUSD",1772573723162,6.06425446,1965.0,1964.2,1.61031815]
["bitfinex","ETHUSD",1772573723997,6.06425446,1965.2,1964.2,1.61031815]
["bitfinex","ETHUSD",1772573724682,6.06425446,1965.2,1964.4,1.61031815]
["bitfinex","ETHUSD",1772573725189,0.36933673,1965.3,1964.4,1.61031815]
["bitfinex","ETHUSD",1772573725374,7.70566418,1965.3,1964.4,1.61031815]
["bitfinex","ETHUSD",1772573725693,6.06425446,1965.2,1964.4,1.61031815]
["bitfinex","ETHUSD",1772573727788,6.06425446,1965.2,1964.5,2.88290659]
["bitfinex","ETHUSD",1772573728111,0.36933673,1965.3,1964.6,1.61031815]
["bitfinex","ETHUSD",1772573728497,0.36933673,1965.3,1964.7,1.61031815]
["bitfinex","ETHUSD",1772573729192,0.36933673,1965.3,1964.7,3.58331815]
["bitfinex","ETHUSD",1772573729408,6.43359119,1965.3,1964.7,1.973]
["bitfinex","ETHUSD",1772573730118,0.36933673,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772573730413,0.36933673,1965.3,1964.8,2.88271228]
["bitfinex","ETHUSD",1772573730610,6.43359119,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772573732092,6.43359119,1965.3,1964.7,5.08957654]
["bitfinex","ETHUSD",1772573732413,6.43359119,1965.3,1964.7,6.69989469]
["bitfinex","ETHUSD",1772573732914,0.001,1965.2,1964.7,6.69989469]
["bitfinex","ETHUSD",1772573733517,0.001,1965.2,1964.8,1.61031815]
["bitfinex","ETHUSD",1772573735413,0.001,1965.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1772573736214,6.06525446,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1772573738617,7.33740975,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1772573740026,7.33740975,1965.2,1964.5,5.09014968]
["bitfinex","ETHUSD",1772573740398,6.06525446,1965.2,1964.5,5.09014968]
["bitfinex","ETHUSD",1772573740820,6.06525446,1965.2,1964.5,6.70046783]
["bitfinex","ETHUSD",1772573741694,6.06525446,1965.2,1964.6,1.61031815]
["bitfinex","ETHUSD",1772573742094,6.06525446,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1772573742798,0.001,1965.2,1964.7,2.88277704]
["bitfinex","ETHUSD",1772573743191,0.001,1965.2,1964.8,1.61031815]
["bitfinex","ETHUSD",1772573744018,0.001,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1772573744221,6.06525446,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1772573745030,0.001,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1772573747346,0.001,1965.1,1964.5,1.27368844]
["bitfinex","ETHUSD",1772573747347,6.06425446,1965.0,1964.5,1.27368844]
["bitfinex","ETHUSD",1772573747506,0.001,1965.1,1964.6,1.61031815]
["bitfinex","ETHUSD",1772573747919,6.06525446,1965.1,1964.5,1.27368844]
["bitfinex","ETHUSD",1772573748602,6.06525446,1965.1,1964.5,2.88400659]
["bitfinex","ETHUSD",1772573751643,6.06525446,1965.1,1964.6,1.61031815]
["bitfinex","ETHUSD",1772573751935,6.06525446,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1772573754545,6.06525446,1965.1,1964.7,2.88277704]
["bitfinex","ETHUSD",1772573756637,6.06525446,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1772573757027,6.29649238,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1772573758728,6.29649238,1965.0,1964.6,5.08983559]
["bitfinex","ETHUSD",1772573759547,6.29649238,1965.0,1964.6,7.06683559]
["bitfinex","ETHUSD",1772573760852,6.29649238,1965.0,1964.6,8.67715374]
["bitfinex","ETHUSD",1772573761854,0.36933673,1965.3,1964.7,1.61031815]
["bitfinex","ETHUSD",1772573762048,6.29549238,1965.8,1964.9,1.61031815]
["bitfinex","ETHUSD",1772573762248,6.29549238,1965.8,1965.1,3.2649907]
["bitfinex","ETHUSD",1772573762425,6.29549238,1966.0,1965.1,3.2649907]
["bitfinex","ETHUSD",1772573762824,5.08696176,1966.2,1965.2,1.27213515]
["bitfinex","ETHUSD",1772573762825,6.29649238,1966.2,1965.2,1.27213515]
["bitfinex","ETHUSD",1772573763051,0.001,1966.2,1965.4,3.2649907]
["bitfinex","ETHUSD",1772573763251,6.29549238,1966.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1772573763252,6.29549238,1966.6,1965.7,3.2649907]
["bitfinex","ETHUSD",1772573763632,6.29549238,1966.6,1965.8,6.01336017]
["bitfinex","ETHUSD",1772573763829,6.66587055,1966.7,1965.8,6.01336017]
["bitfinex","ETHUSD",1772573764252,0.37037817,1966.7,1966.0,3.2649907]
["bitfinex","ETHUSD",1772573764456,6.29649238,1966.8,1966.1,1.979]
["bitfinex","ETHUSD",1772573764660,7.56759422,1966.8,1966.1,1.979]
["bitfinex","ETHUSD",1772573764832,6.29649238,1966.8,1966.1,1.979]
["bitfinex","ETHUSD",1772573765029,6.29649238,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772573765230,6.29649238,1966.8,1966.2,7.28484831]
["bitfinex","ETHUSD",1772573765930,7.56760165,1966.8,1966.2,7.28484831]
["bitfinex","ETHUSD",1772573766261,6.29649238,1966.8,1966.2,7.28484831]
["bitfinex","ETHUSD",1772573766465,0.001,1966.8,1966.2,7.28484831]
["bitfinex","ETHUSD",1772573766651,7.56638479,1967.2,1966.3,6.01336017]
["bitfinex","ETHUSD",1772573767154,7.56638479,1967.2,1966.4,7.28471899]
["bitfinex","ETHUSD",1772573767653,6.29549238,1967.2,1966.5,8.3408608]
["bitfinex","ETHUSD",1772573767842,7.56635797,1967.2,1966.5,6.01336017]
["bitfinex","ETHUSD",1772573768931,6.29649238,1967.1,1966.5,6.01336017]
["bitfinex","ETHUSD",1772573769330,6.29649238,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1772573769729,7.56741256,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1772573771141,6.29649238,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1772573771532,7.56740235,1967.1,1966.3,7.28478365]
["bitfinex","ETHUSD",1772573771751,7.56740235,1967.1,1966.4,1.98]
["bitfinex","ETHUSD",1772573773656,7.56740235,1967.1,1966.1,10.03372339]
["bitfinex","ETHUSD",1772573773849,6.29549238,1966.9,1965.9,0.0011]
["bitfinex","ETHUSD",1772573775035,6.29549238,1966.8,1965.9,0.0011]
["bitfinex","ETHUSD",1772573775351,6.29549238,1966.6,1965.9,0.0011]
["bitfinex","ETHUSD",1772573775738,6.29549238,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772573777955,6.45066574,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772573780362,7.63836892,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772573780866,7.63811027,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772573784666,7.63811027,1966.5,1965.9,7.65822925]
["bitfinex","ETHUSD",1772573785169,7.63811027,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772573790073,6.3668161,1966.4,1965.8,0.0011]
["bitfinex","ETHUSD",1772573790948,6.3668161,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772573792380,2.416,1966.6,1965.8,6.35115398]
["bitfinex","ETHUSD",1772573792381,1.27227896,1966.6,1965.8,6.35115398]
["bitfinex","ETHUSD",1772573792678,7.63909506,1966.6,1966.0,6.35115398]
["bitfinex","ETHUSD",1772573792871,0.001,1966.4,1966.0,6.35115398]
["bitfinex","ETHUSD",1772573793074,0.001,1966.4,1966.1,7.6216068]
["bitfinex","ETHUSD",1772573795167,0.001,1966.4,1966.0,1.27268658]
["bitfinex","ETHUSD",1772573795381,0.001,1966.4,1966.0,7.62274056]
["bitfinex","ETHUSD",1772573795583,0.001,1966.4,1966.0,6.35115398]
["bitfinex","ETHUSD",1772573795980,0.001,1966.4,1966.0,7.62276514]
["bitfinex","ETHUSD",1772573796283,0.001,1966.4,1966.0,6.35115398]
["bitfinex","ETHUSD",1772573796484,0.001,1966.4,1966.0,7.62275689]
["bitfinex","ETHUSD",1772573800584,6.3678161,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772573801861,0.001,1966.4,1966.0,7.62276433]
["bitfinex","ETHUSD",1772573802363,0.001,1966.6,1966.1,6.35005398]
["bitfinex","ETHUSD",1772573802655,0.001,1966.6,1966.2,7.62154212]
["bitfinex","ETHUSD",1772573802859,7.63795399,1966.8,1966.2,7.62154212]
["bitfinex","ETHUSD",1772573803261,7.63795399,1966.8,1966.2,6.35005398]
["bitfinex","ETHUSD",1772573803869,7.63795399,1966.8,1966.0,6.35115398]
["bitfinex","ETHUSD",1772573804072,7.63795399,1966.8,1966.0,7.62277147]
["bitfinex","ETHUSD",1772573804874,0.001,1966.3,1966.0,7.62277147]
["bitfinex","ETHUSD",1772573808594,7.75038761,1967.0,1966.2,6.11341666]
["bitfinex","ETHUSD",1772573808788,6.47936557,1967.0,1966.2,6.11341666]
["bitfinex","ETHUSD",1772573809373,7.75034254,1967.0,1966.2,6.11341666]
["bitfinex","ETHUSD",1772573809696,7.75034446,1967.0,1966.2,6.11341666]
["bitfinex","ETHUSD",1772573810582,7.75034446,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1772573810783,7.75034446,1967.0,1966.2,6.11341666]
["bitfinex","ETHUSD",1772573811087,7.75034446,1967.0,1966.2,7.3849048]
["bitfinex","ETHUSD",1772573811685,0.001,1967.1,1966.3,6.11341666]
["bitfinex","ETHUSD",1772573812420,6.48036557,1967.1,1966.3,6.11341666]
["bitfinex","ETHUSD",1772573813021,7.75127769,1967.1,1966.5,6.11341666]
["bitfinex","ETHUSD",1772573814005,6.48036557,1967.1,1966.5,6.11341666]
["bitfinex","ETHUSD",1772573814173,7.75127818,1967.1,1966.3,1.27137266]
["bitfinex","ETHUSD",1772573814500,7.75127818,1967.1,1966.3,7.38478932]
["bitfinex","ETHUSD",1772573816615,7.75127818,1967.1,1966.3,7.38588932]
["bitfinex","ETHUSD",1772573816813,6.47936557,1966.9,1966.3,7.38588932]
["bitfinex","ETHUSD",1772573819217,7.75046583,1966.8,1966.3,7.38588932]
["bitfinex","ETHUSD",1772573821425,6.48036557,1967.0,1966.3,7.38588932]
["bitfinex","ETHUSD",1772573821617,0.001,1967.0,1966.3,7.38588932]
["bitfinex","ETHUSD",1772573824210,6.48036557,1967.0,1966.3,7.38588932]
["bitfinex","ETHUSD",1772573826734,7.7504012,1966.9,1966.4,1.983]
["bitfinex","ETHUSD",1772573826897,7.7504012,1966.9,1966.4,1.7664]
["bitfinex","ETHUSD",1772573828199,7.7504012,1966.9,1966.4,7.87981666]
["bitfinex","ETHUSD",1772573828918,7.7504012,1966.9,1966.4,9.1522633]
["bitfinex","ETHUSD",1772573829326,7.7514012,1966.9,1966.4,9.1522633]
["bitfinex","ETHUSD",1772573829696,7.7514012,1966.9,1966.4,1.7675]
["bitfinex","ETHUSD",1772573829926,7.7514012,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1772573830094,7.7514012,1966.9,1966.3,0.0011]
["bitfinex","ETHUSD",1772573830522,6.47936557,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1772573830919,6.47936557,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772573832519,6.481,1966.9,1966.3,6.11451666]
["bitfinex","ETHUSD",1772573832715,1.27203904,1966.9,1966.4,6.11341666]
["bitfinex","ETHUSD",1772573832914,6.48036557,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1772573833115,0.001,1966.9,1966.5,7.38471083]
["bitfinex","ETHUSD",1772573834014,6.48036557,1966.9,1966.3,9.37190322]
["bitfinex","ETHUSD",1772573836723,7.75046583,1966.8,1966.3,9.37190322]
["bitfinex","ETHUSD",1772573837335,7.75046583,1966.8,1966.3,9.37193164]
["bitfinex","ETHUSD",1772573840911,7.75046583,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772573846639,7.75046583,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1772573848151,5.85842811,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772573848523,5.85842811,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772573848831,5.85842811,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772573850054,5.85842811,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772573850259,5.08543531,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772573850260,1.27132241,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772573850548,7.129621,1966.7,1966.2,6.40425914]
["bitfinex","ETHUSD",1772573850768,13.60957784,1966.8,1966.2,6.40425914]
["bitfinex","ETHUSD",1772573850947,5.08528313,1966.9,1966.2,6.40425914]
["bitfinex","ETHUSD",1772573850948,1.27206436,1966.9,1966.2,6.40425914]
["bitfinex","ETHUSD",1772573851148,5.85942811,1966.9,1966.2,6.40425914]
["bitfinex","ETHUSD",1772573851327,0.001,1966.9,1966.2,6.40425914]
["bitfinex","ETHUSD",1772573852457,0.001,1966.9,1966.4,6.40315914]
["bitfinex","ETHUSD",1772573852644,0.001,1966.7,1966.4,6.40315914]
["bitfinex","ETHUSD",1772573853223,0.001,1966.9,1966.5,6.40315914]
["bitfinex","ETHUSD",1772573854847,0.001,1966.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1772573861645,0.001,1966.9,1966.6,6.40315914]
["bitfinex","ETHUSD",1772573864161,0.001,1966.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1772573864458,0.001,1966.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1772573868839,0.001,1966.8,1966.7,7.50413917]
["bitfinex","ETHUSD",1772573870487,6.37160013,1967.4,1966.8,6.23297428]
["bitfinex","ETHUSD",1772573870767,7.64217857,1967.7,1966.9,6.23297428]
["bitfinex","ETHUSD",1772573870942,10.39007726,1967.9,1966.9,6.23297428]
["bitfinex","ETHUSD",1772573870943,0.34443519,1967.9,1967.1,6.23297428]
["bitfinex","ETHUSD",1772573871142,0.34443519,1967.9,1967.3,6.23297428]
["bitfinex","ETHUSD",1772573873371,0.34443519,1967.9,1967.5,6.23297428]
["bitfinex","ETHUSD",1772573875449,0.34443519,1967.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1772573875772,0.34443519,1967.9,1967.6,7.50355773]
["bitfinex","ETHUSD",1772573877347,0.001,1967.8,1967.6,7.50355773]
["bitfinex","ETHUSD",1772573878749,0.001,1967.8,1967.2,9.49877823]
["bitfinex","ETHUSD",1772573878750,6.37260013,1967.8,1967.2,9.49877823]
["bitfinex","ETHUSD",1772573878949,6.37260013,1967.8,1967.2,3.26580395]
["bitfinex","ETHUSD",1772573879143,6.37260013,1967.8,1967.2,9.49877823]
["bitfinex","ETHUSD",1772573879460,6.37260013,1967.8,1967.3,6.23297428]
["bitfinex","ETHUSD",1772573880169,0.001,1967.8,1967.3,6.23297428]
["bitfinex","ETHUSD",1772573880355,0.001,1967.8,1967.3,7.50370286]
["bitfinex","ETHUSD",1772573880550,6.37260013,1967.8,1967.2,1.995]
["bitfinex","ETHUSD",1772573881679,6.37260013,1967.8,1967.2,9.49881585]
["bitfinex","ETHUSD",1772573881975,6.37260013,1967.8,1967.2,1.27084157]
["bitfinex","ETHUSD",1772573882268,6.37160013,1967.6,1967.2,6.23297428]
["bitfinex","ETHUSD",1772573882773,0.001,1967.8,1967.2,6.23297428]
["bitfinex","ETHUSD",1772573884746,6.37260013,1967.8,1967.3,7.50375148]
["bitfinex","ETHUSD",1772573886781,0.001,1967.8,1967.3,7.50375148]
["bitfinex","ETHUSD",1772573888050,0.001,1967.8,1967.5,6.23297428]
["bitfinex","ETHUSD",1772573889565,6.37260013,1967.8,1967.2,1.27079572]
["bitfinex","ETHUSD",1772573889767,6.37260013,1967.8,1967.0,9.5059453]
["bitfinex","ETHUSD",1772573889972,6.37260013,1967.8,1967.1,6.23297428]
["bitfinex","ETHUSD",1772573890383,6.37260013,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772573890575,6.37160013,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1772573893284,7.64218557,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1772573895297,6.37260013,1967.7,1967.3,6.23407428]
["bitfinex","ETHUSD",1772573896086,6.37260013,1967.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1772573896455,0.001,1967.7,1967.4,7.50368689]
["bitfinex","ETHUSD",1772573896787,0.001,1967.7,1967.5,6.23297428]
["bitfinex","ETHUSD",1772573899562,0.001,1967.7,1967.5,7.50358458]
["bitfinex","ETHUSD",1772573899865,5.88069758,1967.7,1967.4,2.005]
["bitfinex","ETHUSD",1772573900067,5.88069758,1967.7,1967.4,2.007]
["bitfinex","ETHUSD",1772573901969,7.15123063,1967.7,1967.3,9.29485737]
["bitfinex","ETHUSD",1772573902185,5.88069758,1967.7,1967.4,6.01498109]
["bitfinex","ETHUSD",1772573903771,5.88069758,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772573903972,0.001,1967.7,1967.5,7.28672912]
["bitfinex","ETHUSD",1772573904166,0.001,1967.7,1967.5,6.01608109]
["bitfinex","ETHUSD",1772573904167,0.001,1967.6,1967.5,6.01608109]
["bitfinex","ETHUSD",1772573906395,0.001,1967.6,1967.5,7.28672912]
["bitfinex","ETHUSD",1772573908472,0.001,1967.6,1967.5,6.01608109]
["bitfinex","ETHUSD",1772573909169,0.001,1967.6,1967.5,7.28672912]
["bitfinex","ETHUSD",1772573910024,3.63739622,1968.4,1967.6,6.01498109]
["bitfinex","ETHUSD",1772573910177,5.87969758,1968.1,1967.6,6.01498109]
["bitfinex","ETHUSD",1772573910574,7.14967553,1968.6,1967.8,6.94533333]
["bitfinex","ETHUSD",1772573911999,7.14967553,1968.6,1967.8,6.01498109]
["bitfinex","ETHUSD",1772573912692,7.14967553,1968.6,1967.9,1.27038975]
["bitfinex","ETHUSD",1772573912894,7.14967553,1968.6,1967.9,7.28537084]
["bitfinex","ETHUSD",1772573917788,5.87969758,1968.4,1967.9,7.28537084]
["bitfinex","ETHUSD",1772573919600,7.14977652,1968.4,1967.9,7.28537084]
["bitfinex","ETHUSD",1772573920305,5.87969758,1968.4,1967.9,7.28537084]
["bitfinex","ETHUSD",1772573920478,7.14976478,1968.4,1967.9,7.28537084]
["bitfinex","ETHUSD",1772573922876,7.14976478,1968.4,1967.9,6.01498109]
["bitfinex","ETHUSD",1772573923075,7.14976478,1968.4,1967.7,2.0151]
["bitfinex","ETHUSD",1772573923282,5.87969758,1968.1,1967.7,0.0001]
["bitfinex","ETHUSD",1772573926916,5.87969758,1967.9,1967.7,0.0001]
["bitfinex","ETHUSD",1772573929591,7.64586247,1967.8,1967.7,0.0001]
["bitfinex","ETHUSD",1772573931906,6.37540816,1967.8,1967.7,0.0001]
["bitfinex","ETHUSD",1772573932320,7.64586247,1967.8,1967.7,0.0001]
["bitfinex","ETHUSD",1772573933189,6.37540816,1967.8,1967.7,0.0001]
["bitfinex","ETHUSD",1772573933707,1.27044053,1967.9,1967.7,0.0001]
["bitfinex","ETHUSD",1772573933919,1.27035625,1968.0,1967.7,6.47788872]
["bitfinex","ETHUSD",1772573934102,7.64571863,1968.1,1967.7,6.47788872]
["bitfinex","ETHUSD",1772573935397,7.64571863,1968.1,1967.7,0.0001]
["bitfinex","ETHUSD",1772573936387,7.64571863,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772573936612,6.37540816,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772573936813,6.37540816,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772573941220,6.37540816,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772573942218,6.37540816,1967.8,1967.3,6.47888872]
["bitfinex","ETHUSD",1772573942396,11.4583997,1967.8,1967.3,6.47888872]
["bitfinex","ETHUSD",1772573942598,6.37540816,1967.7,1967.3,6.47888872]
["bitfinex","ETHUSD",1772573943918,7.64599161,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1772573951434,7.64599161,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772573951634,6.37540816,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772573951832,6.37540816,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772573952128,7.3057604,1967.0,1966.3,0.0011]
["bitfinex","ETHUSD",1772573952502,6.37540816,1967.0,1966.3,0.0011]
["bitfinex","ETHUSD",1772573953607,6.37540816,1966.8,1966.3,6.47888872]
["bitfinex","ETHUSD",1772573953906,6.37540816,1966.8,1966.4,6.47778872]
["bitfinex","ETHUSD",1772573956253,1.27116489,1966.7,1966.4,6.47778872]
["bitfinex","ETHUSD",1772573957243,7.64657305,1966.7,1966.3,4.63152772]
["bitfinex","ETHUSD",1772573959719,6.5,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772573960022,7.89731469,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772573960425,6.5,1966.6,1966.0,1.27266984]
["bitfinex","ETHUSD",1772573961018,6.5,1966.6,1966.0,1.27271311]
["bitfinex","ETHUSD",1772573961937,7.7712737,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772573966214,7.7712737,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1772573966641,7.7722737,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1772573969716,6.49945,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772573970023,6.49945,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772573971845,6.49945,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772573972348,7.77098942,1966.2,1965.8,0.0022]
["bitfinex","ETHUSD",1772573973716,6.49945,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772573974016,8.95245,1966.6,1965.9,0.0011]
["bitfinex","ETHUSD",1772573975944,10.22373235,1966.6,1965.9,0.0011]
["bitfinex","ETHUSD",1772573978249,8.95245,1966.6,1965.9,0.0011]
["bitfinex","ETHUSD",1772573978419,10.22368513,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1772573978623,0.001,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772573978847,6.50045,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772573979043,6.50045,1966.5,1966.0,0.0022]
["bitfinex","ETHUSD",1772573979751,6.50045,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772573980952,1.27135882,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772573981853,6.49945,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772573982148,6.49945,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772573982333,6.49845,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772573983255,7.76988814,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772573983636,6.4984,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772573985929,7.76989737,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772573987128,7.76979192,1966.4,1966.0,0.0032]
["bitfinex","ETHUSD",1772573988749,7.76979192,1966.4,1965.4,1.74108911]
["bitfinex","ETHUSD",1772573988750,6.4973,1966.1,1965.4,1.74108911]
["bitfinex","ETHUSD",1772573989062,13.9731469,1966.2,1964.9,1.27772624]
["bitfinex","ETHUSD",1772573989063,6.4973,1965.8,1964.9,1.27772624]
["bitfinex","ETHUSD",1772573989562,6.4973,1965.8,1964.9,0.0054]
["bitfinex","ETHUSD",1772573989941,6.4973,1965.6,1964.5,0.0065]
["bitfinex","ETHUSD",1772573990144,2.75,1965.9,1964.5,0.0065]
["bitfinex","ETHUSD",1772573990145,6.4973,1965.3,1964.5,0.0065]
["bitfinex","ETHUSD",1772573990443,6.4973,1965.1,1964.5,0.0065]
["bitfinex","ETHUSD",1772573991032,6.4973,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772573991229,1.27213515,1965.2,1964.4,0.0011]
["bitfinex","ETHUSD",1772573991230,6.4973,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772573992042,6.4973,1964.9,1964.2,0.0011]
["bitfinex","ETHUSD",1772573992241,6.4973,1964.8,1963.6,1.7932528]
["bitfinex","ETHUSD",1772573992444,6.4973,1964.8,1963.4,0.35195207]
["bitfinex","ETHUSD",1772573992445,6.4973,1964.6,1963.4,1.63064048]
["bitfinex","ETHUSD",1772573992662,2.457,1964.5,1963.5,0.0054]
["bitfinex","ETHUSD",1772573992863,6.4973,1964.4,1963.4,0.0011]
["bitfinex","ETHUSD",1772573993933,6.4973,1964.4,1963.4,1.27440042]
["bitfinex","ETHUSD",1772573994138,6.4973,1964.4,1963.4,0.0011]
["bitfinex","ETHUSD",1772573994538,6.4973,1964.2,1963.4,0.0011]
["bitfinex","ETHUSD",1772573994953,6.4973,1964.2,1963.3,0.0054]
["bitfinex","ETHUSD",1772573997664,7.77014761,1964.1,1963.3,0.0054]
["bitfinex","ETHUSD",1772574001376,7.77014761,1964.1,1962.9,0.0054]
["bitfinex","ETHUSD",1772574001587,2.457,1964.5,1963.4,0.0054]
["bitfinex","ETHUSD",1772574001754,1.27249573,1964.7,1963.7,0.0054]
["bitfinex","ETHUSD",1772574001945,7.76979573,1964.7,1963.7,0.0054]
["bitfinex","ETHUSD",1772574004075,6.4973,1964.7,1963.7,0.0054]
["bitfinex","ETHUSD",1772574004262,7.76976592,1964.7,1963.7,0.0054]
["bitfinex","ETHUSD",1772574004464,6.4973,1964.7,1963.7,0.0054]
["bitfinex","ETHUSD",1772574004851,6.4973,1964.9,1963.7,0.0054]
["bitfinex","ETHUSD",1772574005057,6.4973,1964.9,1964.0,0.0054]
["bitfinex","ETHUSD",1772574005457,7.54551632,1965.3,1964.0,0.0054]
["bitfinex","ETHUSD",1772574005458,6.4973,1965.1,1964.0,0.0054]
["bitfinex","ETHUSD",1772574006184,7.76954048,1965.1,1964.1,0.0054]
["bitfinex","ETHUSD",1772574008381,6.4973,1965.1,1964.1,0.0054]
["bitfinex","ETHUSD",1772574008585,7.76940494,1965.3,1964.3,0.0054]
["bitfinex","ETHUSD",1772574009484,5.08754664,1965.6,1964.3,0.0054]
["bitfinex","ETHUSD",1772574009485,7.76917627,1965.6,1964.3,0.0054]
["bitfinex","ETHUSD",1772574010355,7.76917627,1965.6,1964.4,0.0054]
["bitfinex","ETHUSD",1772574014566,7.76917627,1965.6,1964.6,0.0054]
["bitfinex","ETHUSD",1772574015288,6.4983,1965.5,1964.6,0.0054]
["bitfinex","ETHUSD",1772574016913,7.7702924,1965.5,1964.7,0.0054]
["bitfinex","ETHUSD",1772574019777,6.4983,1965.5,1964.7,0.0054]
["bitfinex","ETHUSD",1772574020382,0.001,1965.5,1964.9,0.0054]
["bitfinex","ETHUSD",1772574020683,7.7702413,1965.5,1964.9,0.0054]
["bitfinex","ETHUSD",1772574024027,7.7702413,1965.5,1964.6,0.0054]
["bitfinex","ETHUSD",1772574024207,6.4973,1965.0,1964.0,0.0054]
["bitfinex","ETHUSD",1772574025303,6.4973,1965.0,1964.2,0.0054]
["bitfinex","ETHUSD",1772574025815,6.4973,1965.4,1964.5,0.0054]
["bitfinex","ETHUSD",1772574026218,6.4973,1965.4,1964.6,0.0054]
["bitfinex","ETHUSD",1772574027532,6.4983,1965.4,1964.8,0.0054]
["bitfinex","ETHUSD",1772574031719,0.001,1965.5,1964.9,0.0054]
["bitfinex","ETHUSD",1772574033827,0.001,1965.5,1965.0,0.0054]
["bitfinex","ETHUSD",1772574038931,0.001,1965.5,1965.1,0.0054]
["bitfinex","ETHUSD",1772574039611,0.001,1965.5,1965.1,1.27759988]
["bitfinex","ETHUSD",1772574039813,6.4983,1965.5,1965.1,1.27869988]
["bitfinex","ETHUSD",1772574040111,0.001,1965.4,1965.1,1.27869988]
["bitfinex","ETHUSD",1772574043932,7.33053931,1966.3,1965.5,6.47082916]
["bitfinex","ETHUSD",1772574044422,7.33053931,1966.3,1965.3,6.47082916]
["bitfinex","ETHUSD",1772574044627,7.33053931,1966.3,1965.1,9.71212904]
["bitfinex","ETHUSD",1772574045026,7.33053931,1966.3,1965.2,6.47082916]
["bitfinex","ETHUSD",1772574046752,7.33053931,1966.3,1965.3,1.27207042]
["bitfinex","ETHUSD",1772574046958,7.33053931,1966.3,1965.3,7.74289958]
["bitfinex","ETHUSD",1772574052750,7.33053931,1966.3,1965.4,6.32114683]
["bitfinex","ETHUSD",1772574052955,5.98397911,1966.1,1965.4,6.32114683]
["bitfinex","ETHUSD",1772574056065,5.98397911,1966.1,1965.6,6.32004683]
["bitfinex","ETHUSD",1772574056363,7.25554163,1966.1,1965.6,6.32004683]
["bitfinex","ETHUSD",1772574057759,7.25556186,1966.1,1965.6,6.32004683]
["bitfinex","ETHUSD",1772574058446,7.25556186,1966.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1772574060444,7.25556186,1966.1,1965.6,6.32004683]
["bitfinex","ETHUSD",1772574061865,7.25556186,1966.1,1965.6,7.59192085]
["bitfinex","ETHUSD",1772574062067,7.25556186,1966.1,1965.6,6.32004683]
["bitfinex","ETHUSD",1772574062264,7.25556186,1966.1,1965.6,7.5919203]
["bitfinex","ETHUSD",1772574063364,1.27253667,1966.2,1965.7,6.32004683]
["bitfinex","ETHUSD",1772574063567,3.90181857,1966.4,1966.1,6.32004683]
["bitfinex","ETHUSD",1772574063568,1.45981857,1966.4,1966.1,6.32004683]
["bitfinex","ETHUSD",1772574064466,2.73118153,1966.4,1966.1,6.32004683]
["bitfinex","ETHUSD",1772574064966,0.001,1966.2,1966.1,6.32004683]
["bitfinex","ETHUSD",1772574066680,0.001,1966.2,1966.1,7.59159965]
["bitfinex","ETHUSD",1772574066859,1.45981857,1966.4,1966.1,7.59159965]
["bitfinex","ETHUSD",1772574071181,1.45981857,1966.4,1966.1,9.56759965]
["bitfinex","ETHUSD",1772574071476,1.40947527,1966.4,1966.2,6.32004683]
["bitfinex","ETHUSD",1772574072264,1e-08,1966.4,1966.2,6.32004683]
["bitfinex","ETHUSD",1772574073470,1e-08,1966.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772574074257,1.27092603,1967.1,1966.4,6.32004683]
["bitfinex","ETHUSD",1772574074448,1.27092603,1967.1,1966.6,6.32004683]
["bitfinex","ETHUSD",1772574074449,7.25490514,1967.1,1966.6,6.32004683]
["bitfinex","ETHUSD",1772574075377,0.001,1967.0,1966.6,6.32004683]
["bitfinex","ETHUSD",1772574075882,0.001,1967.0,1966.6,7.59123237]
["bitfinex","ETHUSD",1772574076271,5.98497911,1967.0,1966.6,6.32004683]
["bitfinex","ETHUSD",1772574076587,5.98497911,1966.9,1966.5,3.24829232]
["bitfinex","ETHUSD",1772574077487,5.98497911,1966.9,1966.5,3.24829207]
["bitfinex","ETHUSD",1772574077855,7.25602519,1966.9,1966.5,9.5683389]
["bitfinex","ETHUSD",1772574078051,5.98497911,1966.9,1966.5,9.5683389]
["bitfinex","ETHUSD",1772574079088,7.25601761,1966.9,1966.5,9.5683389]
["bitfinex","ETHUSD",1772574079287,7.25601761,1966.9,1966.5,1.977]
["bitfinex","ETHUSD",1772574079570,6.3672891,1966.7,1966.3,7.68172799]
["bitfinex","ETHUSD",1772574082256,7.638454,1966.7,1966.3,7.68172799]
["bitfinex","ETHUSD",1772574082595,6.3682891,1966.6,1966.2,1.9811]
["bitfinex","ETHUSD",1772574082756,6.3682891,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772574082962,6.3672891,1966.6,1966.2,1.27258139]
["bitfinex","ETHUSD",1772574083271,0.001,1966.5,1966.2,7.6829145]
["bitfinex","ETHUSD",1772574083587,0.001,1966.7,1966.2,7.6829145]
["bitfinex","ETHUSD",1772574088374,0.001,1966.7,1966.3,6.41143311]
["bitfinex","ETHUSD",1772574088692,0.001,1966.6,1966.3,6.41143311]
["bitfinex","ETHUSD",1772574089392,0.001,1966.6,1966.4,7.68169193]
["bitfinex","ETHUSD",1772574089893,6.3682891,1966.8,1966.4,7.68169193]
["bitfinex","ETHUSD",1772574090066,0.001,1966.7,1966.4,7.68169193]
["bitfinex","ETHUSD",1772574091290,7.63813592,1967.2,1966.8,6.40933311]
["bitfinex","ETHUSD",1772574096096,7.63813592,1967.2,1966.8,7.6804211]
["bitfinex","ETHUSD",1772574096298,7.63810653,1967.3,1966.8,7.6804211]
["bitfinex","ETHUSD",1772574096483,7.63810653,1967.3,1966.8,7.68043035]
["bitfinex","ETHUSD",1772574099004,6.3672891,1967.3,1966.8,7.68043035]
["bitfinex","ETHUSD",1772574099208,7.63807492,1967.3,1966.8,7.68043035]
["bitfinex","ETHUSD",1772574100386,7.63807492,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1772574100586,7.63807492,1967.3,1967.0,6.41033311]
["bitfinex","ETHUSD",1772574100779,0.001,1967.2,1967.0,6.41033311]
["bitfinex","ETHUSD",1772574102589,6.3682891,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772574102789,6.3682891,1967.2,1966.9,6.41143311]
["bitfinex","ETHUSD",1772574103901,0.001,1967.2,1966.9,6.41143311]
["bitfinex","ETHUSD",1772574104100,0.001,1967.2,1966.9,7.68246537]
["bitfinex","ETHUSD",1772574104402,6.3672891,1967.5,1967.0,6.41033311]
["bitfinex","ETHUSD",1772574104580,0.001,1967.6,1967.0,7.80710834]
["bitfinex","ETHUSD",1772574105875,1.27158675,1967.6,1967.2,6.41033311]
["bitfinex","ETHUSD",1772574106079,7.63887585,1967.6,1967.2,6.41033311]
["bitfinex","ETHUSD",1772574110011,7.63887585,1967.6,1967.2,7.6811676]
["bitfinex","ETHUSD",1772574111888,7.63887585,1967.6,1967.2,6.41033311]
["bitfinex","ETHUSD",1772574112614,7.63887585,1967.6,1967.2,7.68115062]
["bitfinex","ETHUSD",1772574113395,7.63887585,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1772574113797,0.001,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772574117000,6.38116556,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772574118822,7.65184607,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772574121829,0.001,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772574122033,1.27030818,1968.1,1967.4,5.90131694]
["bitfinex","ETHUSD",1772574122197,6.38016556,1968.9,1967.9,5.90131694]
["bitfinex","ETHUSD",1772574123229,3.72468004,1969.0,1968.2,5.90131694]
["bitfinex","ETHUSD",1772574123230,1.26968004,1969.0,1968.2,5.90131694]
["bitfinex","ETHUSD",1772574123414,7.6498456,1969.0,1968.2,5.90131694]
["bitfinex","ETHUSD",1772574123812,7.6498456,1969.0,1968.4,5.90131694]
["bitfinex","ETHUSD",1772574124402,7.6498456,1969.0,1968.2,5.90131694]
["bitfinex","ETHUSD",1772574127016,6.38016556,1968.8,1968.2,5.90131694]
["bitfinex","ETHUSD",1772574128638,7.65003908,1968.7,1968.2,5.90131694]
["bitfinex","ETHUSD",1772574128831,7.65003908,1968.7,1968.2,7.17151293]
["bitfinex","ETHUSD",1772574129014,7.65003908,1968.7,1968.2,5.90131694]
["bitfinex","ETHUSD",1772574129222,7.65003908,1968.7,1968.0,7.17163788]
["bitfinex","ETHUSD",1772574129538,7.65003908,1968.7,1968.0,5.90131694]
["bitfinex","ETHUSD",1772574129839,7.65003908,1968.7,1967.9,5.90131694]
["bitfinex","ETHUSD",1772574131811,7.65003908,1968.7,1967.9,7.17168122]
["bitfinex","ETHUSD",1772574132636,1.26987352,1968.7,1967.9,7.17168122]
["bitfinex","ETHUSD",1772574133019,7.65003908,1968.7,1967.9,7.17168122]
["bitfinex","ETHUSD",1772574138546,7.65003908,1968.7,1968.1,6.15335039]
["bitfinex","ETHUSD",1772574141050,7.65003908,1968.7,1967.9,6.03677543]
["bitfinex","ETHUSD",1772574145762,6.02256614,1968.3,1967.6,6.03787543]
["bitfinex","ETHUSD",1772574145929,6.02256614,1968.3,1967.6,0.0011]
["bitfinex","ETHUSD",1772574147440,6.02256614,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772574148464,1.2703252,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772574148764,6.02256614,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772574149464,6.02256614,1967.9,1967.3,8.03887543]
["bitfinex","ETHUSD",1772574149465,6.02256614,1967.9,1967.3,2.0021]
["bitfinex","ETHUSD",1772574149771,6.02256614,1967.9,1967.3,0.0001]
["bitfinex","ETHUSD",1772574150769,7.29302045,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772574152166,7.29302045,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772574153669,6.02256614,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772574153868,6.02256614,1967.7,1967.3,0.0001]
["bitfinex","ETHUSD",1772574155876,6.02256614,1967.5,1967.3,0.0001]
["bitfinex","ETHUSD",1772574157756,6.02256614,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772574158162,6.02256614,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1772574159878,6.02256614,1967.3,1966.9,6.03787543]
["bitfinex","ETHUSD",1772574161264,1.27071261,1967.4,1966.9,6.03787543]
["bitfinex","ETHUSD",1772574161780,6.02256614,1967.3,1966.9,6.03787543]
["bitfinex","ETHUSD",1772574164087,1.2708418,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772574164291,1.2708418,1967.2,1967.0,6.03787543]
["bitfinex","ETHUSD",1772574165160,7.29340794,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772574169090,6.42507046,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772574174104,6.01327199,1967.6,1967.0,6.08191902]
["bitfinex","ETHUSD",1772574174105,0.001,1967.6,1967.0,6.08191902]
["bitfinex","ETHUSD",1772574174312,6.42507046,1967.5,1967.0,6.08191902]
["bitfinex","ETHUSD",1772574175012,5.08343801,1967.6,1967.0,6.08191902]
["bitfinex","ETHUSD",1772574175013,11.50850847,1967.6,1967.0,6.08191902]
["bitfinex","ETHUSD",1772574176476,11.50850847,1967.6,1967.2,6.08081902]
["bitfinex","ETHUSD",1772574176682,0.001,1967.6,1967.2,7.01024055]
["bitfinex","ETHUSD",1772574176920,14.17560047,1967.7,1967.3,6.08081902]
["bitfinex","ETHUSD",1772574177120,1.27053001,1967.7,1967.3,6.08081902]
["bitfinex","ETHUSD",1772574180689,1.27053001,1967.7,1967.3,7.35159277]
["bitfinex","ETHUSD",1772574181379,11.50693215,1967.8,1967.3,7.35159277]
["bitfinex","ETHUSD",1772574181380,7.69557508,1967.8,1967.3,7.35159277]
["bitfinex","ETHUSD",1772574181703,1.27050462,1967.8,1967.3,7.35159277]
["bitfinex","ETHUSD",1772574181877,7.69557508,1967.8,1967.3,7.35159277]
["bitfinex","ETHUSD",1772574182493,7.69557508,1967.8,1967.1,6.08191902]
["bitfinex","ETHUSD",1772574183110,6.5,1967.7,1966.9,0.0011]
["bitfinex","ETHUSD",1772574183422,6.5,1967.5,1966.9,0.0011]
["bitfinex","ETHUSD",1772574185994,1.27071261,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1772574186196,6.5,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1772574187912,6.5,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772574188112,7.77079992,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772574189222,6.5,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772574190743,0.001,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772574191331,6.501,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772574194553,7.77172779,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772574194735,0.001,1967.4,1967.0,0.93052153]
["bitfinex","ETHUSD",1772574196454,0.001,1967.4,1967.1,1.27090641]
["bitfinex","ETHUSD",1772574202734,0.001,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772574209026,6.5,1967.8,1967.0,0.0011]
["bitfinex","ETHUSD",1772574209251,6.5,1967.8,1967.1,1.39560486]
["bitfinex","ETHUSD",1772574209453,6.499,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1772574211643,7.76950645,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1772574211863,6.4995,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772574213377,6.4995,1967.6,1967.1,0.02674376]
["bitfinex","ETHUSD",1772574213539,7.77008784,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1772574213865,7.77008784,1967.6,1967.3,0.02564115]
["bitfinex","ETHUSD",1772574214281,6.4995,1967.6,1967.3,0.02564115]
["bitfinex","ETHUSD",1772574219987,6.4995,1967.6,1967.3,1.29640044]
["bitfinex","ETHUSD",1772574220563,0.001,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772574220765,6.5005,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772574221087,7.77102192,1967.7,1967.3,1.29740044]
["bitfinex","ETHUSD",1772574221264,7.77102192,1967.7,1967.3,1.29640044]
["bitfinex","ETHUSD",1772574221469,7.77102192,1967.7,1967.1,1.27198342]
["bitfinex","ETHUSD",1772574221470,7.79666322,1967.7,1967.1,1.27198342]
["bitfinex","ETHUSD",1772574222488,7.79666322,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1772574223172,7.79666322,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772574226975,7.79666322,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772574227594,6.49895,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772574227762,6.49895,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772574228981,6.49895,1967.1,1966.6,0.0011]
["bitfinex","ETHUSD",1772574229219,6.49895,1967.1,1966.6,1.27342659]
["bitfinex","ETHUSD",1772574231399,7.76991715,1967.1,1966.6,1.27342659]
["bitfinex","ETHUSD",1772574232397,7.76991715,1967.1,1966.7,0.0021]
["bitfinex","ETHUSD",1772574234210,7.79555845,1967.1,1966.7,0.0021]
["bitfinex","ETHUSD",1772574234787,7.79555845,1967.1,1966.7,0.0032]
["bitfinex","ETHUSD",1772574235116,6.49995,1967.0,1966.7,0.0032]
["bitfinex","ETHUSD",1772574235514,6.49995,1967.0,1966.5,4.55229082]
["bitfinex","ETHUSD",1772574235515,6.49995,1967.0,1966.5,3.28100033]
["bitfinex","ETHUSD",1772574235717,6.49995,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772574236017,6.4984,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772574239416,6.4984,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772574243509,7.76962953,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772574244208,0.0256413,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772574244414,7.79521015,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772574246707,7.59521015,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772574247028,7.59521015,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772574248830,7.59521015,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772574250699,6.3240413,1966.7,1966.3,0.1797587]
["bitfinex","ETHUSD",1772574251026,7.59522165,1966.7,1966.3,1.45116539]
["bitfinex","ETHUSD",1772574251430,7.59522165,1966.7,1966.3,0.1797587]
["bitfinex","ETHUSD",1772574252698,7.59522165,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772574253230,6.41067065,1966.6,1966.0,0.1797587]
["bitfinex","ETHUSD",1772574253397,6.41067065,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772574256437,6.41067065,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772574256835,7.68184521,1966.7,1966.0,0.1797587]
["bitfinex","ETHUSD",1772574257040,7.68173277,1966.9,1966.0,0.1797587]
["bitfinex","ETHUSD",1772574259330,7.68173277,1966.9,1966.2,0.1786587]
["bitfinex","ETHUSD",1772574259707,0.001,1966.6,1966.2,0.1786587]
["bitfinex","ETHUSD",1772574260311,1.27197633,1967.0,1966.2,0.1786587]
["bitfinex","ETHUSD",1772574260635,1.27197633,1967.0,1966.1,1.27265282]
["bitfinex","ETHUSD",1772574260636,7.68264698,1967.0,1966.4,0.1786587]
["bitfinex","ETHUSD",1772574262130,6.41167065,1967.0,1966.6,0.1786587]
["bitfinex","ETHUSD",1772574263637,7.68264375,1967.0,1966.6,0.1786587]
["bitfinex","ETHUSD",1772574263943,7.68264375,1967.0,1966.5,1.44995287]
["bitfinex","ETHUSD",1772574264306,7.68264375,1967.0,1966.6,0.1786587]
["bitfinex","ETHUSD",1772574265607,6.41167065,1967.0,1966.6,0.1786587]
["bitfinex","ETHUSD",1772574265812,7.68264862,1967.0,1966.6,0.1786587]
["bitfinex","ETHUSD",1772574266525,7.68264862,1967.0,1966.5,0.1786587]
["bitfinex","ETHUSD",1772574269142,7.68264862,1967.0,1966.5,1.44992146]
["bitfinex","ETHUSD",1772574270242,7.68264862,1967.0,1966.5,1.27126276]
["bitfinex","ETHUSD",1772574270745,7.68264862,1967.0,1966.5,1.44992146]
["bitfinex","ETHUSD",1772574271448,0.001,1966.9,1966.5,1.44992146]
["bitfinex","ETHUSD",1772574271637,6.41067065,1966.8,1966.5,1.44992146]
["bitfinex","ETHUSD",1772574275622,0.001,1966.9,1966.6,0.1786587]
["bitfinex","ETHUSD",1772574277160,1.27203787,1966.9,1966.6,0.1786587]
["bitfinex","ETHUSD",1772574277326,6.41167065,1966.9,1966.6,0.1786587]
["bitfinex","ETHUSD",1772574277526,6.41167065,1966.9,1966.6,1.44988776]
["bitfinex","ETHUSD",1772574279775,6.5,1966.8,1966.0,1.27271331]
["bitfinex","ETHUSD",1772574280069,6.5,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1772574280070,6.499,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1772574281753,6.4995,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1772574283163,6.4995,1966.6,1966.2,0.0021]
["bitfinex","ETHUSD",1772574283960,7.77074291,1966.6,1966.2,0.0021]
["bitfinex","ETHUSD",1772574284166,0.001,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772574285664,6.5005,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772574286666,6.5005,1966.7,1966.4,1.27235882]
["bitfinex","ETHUSD",1772574294972,6.5005,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772574297366,1.27204171,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772574297573,6.4995,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772574298669,6.49895,1966.7,1966.0,0.0011]
["bitfinex","ETHUSD",1772574298853,6.49895,1966.7,1966.0,0.0023]
["bitfinex","ETHUSD",1772574300976,6.49895,1966.3,1965.8,0.0032]
["bitfinex","ETHUSD",1772574301143,6.49895,1966.3,1965.9,0.0021]
["bitfinex","ETHUSD",1772574301340,6.49895,1966.5,1965.9,0.0021]
["bitfinex","ETHUSD",1772574301538,6.49895,1966.5,1966.0,0.0021]
["bitfinex","ETHUSD",1772574303361,6.49895,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1772574304762,6.49895,1966.3,1965.9,0.0021]
["bitfinex","ETHUSD",1772574305870,1.27135882,1966.4,1965.9,0.0021]
["bitfinex","ETHUSD",1772574305871,6.49895,1966.4,1965.9,0.0021]
["bitfinex","ETHUSD",1772574306775,6.49895,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772574306990,0.001,1966.2,1966.0,0.0021]
["bitfinex","ETHUSD",1772574307361,6.49995,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772574308785,7.77145583,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772574312304,7.77145583,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772574314384,7.77145583,1966.2,1965.8,0.0043]
["bitfinex","ETHUSD",1772574314385,6.49995,1966.2,1965.8,0.0043]
["bitfinex","ETHUSD",1772574314706,0.001,1966.2,1966.0,0.0032]
["bitfinex","ETHUSD",1772574319301,0.001,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772574319302,6.4994,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772574320789,7.77089306,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772574323179,6.4994,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772574323411,6.32473464,1966.7,1966.0,5.91797693]
["bitfinex","ETHUSD",1772574324994,6.32473464,1966.7,1965.9,0.0011]
["bitfinex","ETHUSD",1772574325313,6.32473464,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772574327006,6.32473464,1966.5,1965.9,5.91907693]
["bitfinex","ETHUSD",1772574327916,6.32473464,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772574330717,7.59622278,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772574330915,7.59622278,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772574333531,7.59622278,1966.2,1965.9,5.91907693]
["bitfinex","ETHUSD",1772574333532,7.59622278,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772574334828,7.59622278,1966.2,1965.6,0.0011]
["bitfinex","ETHUSD",1772574334829,6.32473464,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772574335029,6.32473464,1966.0,1965.1,5.91907693]
["bitfinex","ETHUSD",1772574335999,6.32473464,1965.8,1965.2,5.91797693]
["bitfinex","ETHUSD",1772574338434,6.32473464,1965.6,1965.2,5.91797693]
["bitfinex","ETHUSD",1772574340932,7.59665382,1965.6,1965.3,5.91907693]
["bitfinex","ETHUSD",1772574341133,6.32473464,1965.6,1965.3,5.91907693]
["bitfinex","ETHUSD",1772574341521,1.27183616,1965.7,1965.3,5.91907693]
["bitfinex","ETHUSD",1772574341856,6.32473464,1966.0,1965.3,5.91907693]
["bitfinex","ETHUSD",1772574343219,7.59640526,1966.0,1965.5,5.91797693]
["bitfinex","ETHUSD",1772574343530,7.59640526,1966.0,1965.4,5.91907693]
["bitfinex","ETHUSD",1772574346434,7.59640526,1966.0,1965.4,7.1910707]
["bitfinex","ETHUSD",1772574349947,7.59640526,1966.0,1965.4,5.91907693]
["bitfinex","ETHUSD",1772574350144,7.59640526,1966.0,1965.4,7.19107697]
["bitfinex","ETHUSD",1772574351865,5.08738985,1966.1,1965.4,7.19107697]
["bitfinex","ETHUSD",1772574351866,6.49275083,1966.1,1965.4,7.19107697]
["bitfinex","ETHUSD",1772574352034,7.76337458,1966.0,1965.4,7.19107697]
["bitfinex","ETHUSD",1772574355146,7.76337458,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772574355342,7.76337458,1966.0,1965.5,5.86936465]
["bitfinex","ETHUSD",1772574355669,6.49275083,1965.9,1965.5,5.86936465]
["bitfinex","ETHUSD",1772574355964,6.49275083,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772574356164,6.49175083,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772574356379,6.49175083,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772574356681,6.49175083,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772574357566,6.49175083,1965.7,1965.2,7.14149683]
["bitfinex","ETHUSD",1772574357751,6.49175083,1965.7,1965.2,5.86936465]
["bitfinex","ETHUSD",1772574357948,6.49175083,1965.7,1965.2,7.14147487]
["bitfinex","ETHUSD",1772574358352,7.7636271,1965.6,1965.2,5.86936465]
["bitfinex","ETHUSD",1772574363771,7.7636271,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772574364088,7.7636271,1965.6,1964.4,5.86826465]
["bitfinex","ETHUSD",1772574364089,6.49175083,1965.0,1964.4,5.86826465]
["bitfinex","ETHUSD",1772574364376,6.49175083,1965.0,1964.3,7.83026465]
["bitfinex","ETHUSD",1772574365171,6.49175083,1965.0,1964.3,1.962]
["bitfinex","ETHUSD",1772574365486,6.49175083,1964.8,1964.3,1.962]
["bitfinex","ETHUSD",1772574366151,6.49175083,1964.8,1964.2,5.86936465]
["bitfinex","ETHUSD",1772574366751,6.49175083,1964.8,1964.2,7.14214295]
["bitfinex","ETHUSD",1772574367056,5.08931752,1965.0,1964.2,7.14214295]
["bitfinex","ETHUSD",1772574367057,7.76406447,1965.0,1964.2,7.14214295]
["bitfinex","ETHUSD",1772574367259,7.76406447,1965.0,1964.5,5.86826465]
["bitfinex","ETHUSD",1772574367466,6.49275083,1964.9,1964.5,5.86826465]
["bitfinex","ETHUSD",1772574367667,1.27239413,1964.8,1964.5,5.86826465]
["bitfinex","ETHUSD",1772574368853,11.58211053,1964.9,1964.5,5.86826465]
["bitfinex","ETHUSD",1772574370466,0.001,1964.9,1964.5,7.14084255]
["bitfinex","ETHUSD",1772574374475,6.49275083,1964.9,1964.5,7.14084255]
["bitfinex","ETHUSD",1772574376259,7.76511621,1964.9,1964.5,7.14084255]
["bitfinex","ETHUSD",1772574376478,6.49275083,1964.9,1964.5,7.14084255]
["bitfinex","ETHUSD",1772574376896,7.59733616,1965.3,1964.5,1.2725779]
["bitfinex","ETHUSD",1772574376897,6.49075083,1965.2,1964.5,1.2725779]
["bitfinex","ETHUSD",1772574377187,6.49175083,1965.4,1964.7,7.26591961]
["bitfinex","ETHUSD",1772574377364,6.3447708,1965.7,1964.9,5.86826465]
["bitfinex","ETHUSD",1772574377365,7.76366364,1965.6,1964.9,5.86826465]
["bitfinex","ETHUSD",1772574378386,7.76366364,1965.6,1965.0,7.32741487]
["bitfinex","ETHUSD",1772574378691,7.76366364,1965.6,1965.0,6.05515024]
["bitfinex","ETHUSD",1772574382378,7.76366364,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1772574382984,7.76366364,1965.6,1965.1,7.48054233]
["bitfinex","ETHUSD",1772574384309,1.25738535,1965.7,1965.2,6.20834245]
["bitfinex","ETHUSD",1772574384600,1.25738535,1965.7,1965.1,2.20477227]
["bitfinex","ETHUSD",1772574384601,0.001,1965.9,1965.4,6.20834245]
["bitfinex","ETHUSD",1772574384823,0.001,1965.9,1965.6,6.20834245]
["bitfinex","ETHUSD",1772574385011,0.001,1966.1,1965.6,6.20834245]
["bitfinex","ETHUSD",1772574385878,6.43417864,1966.0,1965.4,6.20834245]
["bitfinex","ETHUSD",1772574386613,7.7058413,1966.0,1965.5,7.48028343]
["bitfinex","ETHUSD",1772574390282,7.7058413,1966.0,1965.4,7.4803396]
["bitfinex","ETHUSD",1772574392292,0.001,1965.9,1965.4,7.4803396]
["bitfinex","ETHUSD",1772574392494,6.43417864,1965.8,1965.4,7.4803396]
["bitfinex","ETHUSD",1772574393317,6.43417864,1965.8,1965.3,9.44335232]
["bitfinex","ETHUSD",1772574393486,6.43417864,1965.8,1965.3,8.17134245]
["bitfinex","ETHUSD",1772574393812,6.43417864,1965.6,1965.3,8.17134245]
["bitfinex","ETHUSD",1772574394025,6.43417864,1965.6,1965.3,1.963]
["bitfinex","ETHUSD",1772574394317,6.43417864,1965.6,1965.2,1.27210823]
["bitfinex","ETHUSD",1772574394696,6.43417864,1965.6,1965.2,7.48045068]
["bitfinex","ETHUSD",1772574397505,7.70605794,1965.6,1965.2,7.48045068]
["bitfinex","ETHUSD",1772574398005,6.43417864,1965.6,1965.2,7.48045068]
["bitfinex","ETHUSD",1772574398189,1.27185066,1965.7,1965.2,7.48045068]
["bitfinex","ETHUSD",1772574398190,7.7059742,1965.8,1965.2,7.48045068]
["bitfinex","ETHUSD",1772574403613,7.7059742,1965.8,1965.1,1.27327663]
["bitfinex","ETHUSD",1772574403815,7.7059742,1965.8,1965.1,0.0011]
["bitfinex","ETHUSD",1772574403816,6.43417864,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1772574404004,6.43417864,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772574404816,6.43417864,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772574406724,6.43417864,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772574406891,7.36722439,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772574408020,7.36722439,1964.5,1963.9,0.0011]
["bitfinex","ETHUSD",1772574408521,6.43417864,1964.5,1963.9,0.0011]
["bitfinex","ETHUSD",1772574408824,6.18765885,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772574410932,7.46031207,1964.4,1964.0,6.12829327]
["bitfinex","ETHUSD",1772574411995,7.46031207,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772574413099,7.46031207,1964.4,1963.9,1.27407723]
["bitfinex","ETHUSD",1772574413298,7.46031207,1964.4,1963.9,7.4012705]
["bitfinex","ETHUSD",1772574413299,6.18765885,1964.4,1963.9,7.4012705]
["bitfinex","ETHUSD",1772574413624,7.46019848,1964.6,1963.9,7.4012705]
["bitfinex","ETHUSD",1772574414727,6.18765885,1964.6,1963.9,7.4012705]
["bitfinex","ETHUSD",1772574414927,7.46005298,1964.8,1963.9,7.4012705]
["bitfinex","ETHUSD",1772574416732,0.001,1964.3,1964.1,6.12719327]
["bitfinex","ETHUSD",1772574417237,0.001,1964.3,1964.1,4.19772932]
["bitfinex","ETHUSD",1772574419730,0.001,1964.3,1964.2,5.94775456]
["bitfinex","ETHUSD",1772574420654,0.001,1964.3,1964.2,5.68194986]
["bitfinex","ETHUSD",1772574422712,6.18765885,1964.8,1964.3,4.67397175]
["bitfinex","ETHUSD",1772574423312,6.18765885,1965.0,1964.5,4.67397175]
["bitfinex","ETHUSD",1772574426344,7.45992706,1965.0,1964.4,1.27262722]
["bitfinex","ETHUSD",1772574426513,7.45992706,1965.0,1964.3,7.91464751]
["bitfinex","ETHUSD",1772574428341,7.45992706,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772574428742,6.18665885,1964.8,1964.2,1.27273372]
["bitfinex","ETHUSD",1772574429043,6.18665885,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772574430540,1.27245889,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772574430746,6.18865885,1964.9,1964.5,4.67717175]
["bitfinex","ETHUSD",1772574431425,0.001,1964.9,1964.5,4.67717175]
["bitfinex","ETHUSD",1772574432948,0.001,1964.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1772574433112,0.001,1964.9,1964.6,5.94859541]
["bitfinex","ETHUSD",1772574438648,0.001,1964.9,1964.7,4.67607175]
["bitfinex","ETHUSD",1772574440017,0.001,1964.9,1964.8,5.94846588]
["bitfinex","ETHUSD",1772574441750,0.001,1964.9,1964.7,1.27240966]
["bitfinex","ETHUSD",1772574441916,0.001,1964.9,1964.7,5.94848141]
["bitfinex","ETHUSD",1772574446059,6.15532685,1965.2,1964.9,4.67507175]
["bitfinex","ETHUSD",1772574446231,6.15432685,1965.4,1964.8,4.67607175]
["bitfinex","ETHUSD",1772574446432,6.15532685,1965.5,1964.9,4.67607175]
["bitfinex","ETHUSD",1772574447538,7.42727439,1965.5,1964.6,1.27357769]
["bitfinex","ETHUSD",1772574450431,6.15532685,1965.4,1964.6,1.27357769]
["bitfinex","ETHUSD",1772574452749,6.15532685,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772574454934,6.15532685,1965.0,1964.7,1.27355889]
["bitfinex","ETHUSD",1772574457044,6.15532685,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772574457582,5.08828168,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772574457583,6.15532685,1965.6,1964.8,4.72854834]
["bitfinex","ETHUSD",1772574457878,0.001,1965.8,1964.9,4.72854834]
["bitfinex","ETHUSD",1772574458070,0.001,1965.8,1965.2,4.72854834]
["bitfinex","ETHUSD",1772574458232,0.001,1965.9,1965.2,4.72754834]
["bitfinex","ETHUSD",1772574459165,0.001,1965.9,1965.4,4.72754834]
["bitfinex","ETHUSD",1772574459460,0.001,1965.9,1965.6,4.72754834]
["bitfinex","ETHUSD",1772574460562,0.001,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1772574460563,6.15632685,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1772574461251,6.15632685,1965.9,1965.3,4.72754834]
["bitfinex","ETHUSD",1772574461644,7.42801399,1965.9,1965.3,4.72754834]
["bitfinex","ETHUSD",1772574461954,7.42801399,1965.9,1965.2,5.08828168]
["bitfinex","ETHUSD",1772574462557,7.42801399,1965.9,1965.2,9.81583002]
["bitfinex","ETHUSD",1772574462744,0.001,1965.9,1965.3,4.72754834]
["bitfinex","ETHUSD",1772574463532,0.001,1965.9,1965.5,4.72754834]
["bitfinex","ETHUSD",1772574464352,6.15632685,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1772574465686,0.001,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1772574466960,0.001,1966.1,1965.5,4.72654834]
["bitfinex","ETHUSD",1772574467282,0.001,1966.1,1965.7,4.72654834]
["bitfinex","ETHUSD",1772574467967,0.001,1966.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1772574468179,6.45995333,1966.1,1965.7,1.27178012]
["bitfinex","ETHUSD",1772574468943,6.45995333,1966.1,1965.3,1.99]
["bitfinex","ETHUSD",1772574469373,6.45995333,1966.1,1965.1,1.27219988]
["bitfinex","ETHUSD",1772574470270,6.45895333,1965.9,1965.1,1.27219988]
["bitfinex","ETHUSD",1772574470578,6.45895333,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1772574473475,7.73057082,1966.0,1965.2,4.72654834]
["bitfinex","ETHUSD",1772574474978,6.45895333,1966.0,1965.2,4.72654834]
["bitfinex","ETHUSD",1772574476077,1.27168218,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1772574476277,6.45895333,1965.8,1965.3,1.27207042]
["bitfinex","ETHUSD",1772574476782,6.45895333,1965.8,1965.3,5.99861876]
["bitfinex","ETHUSD",1772574478552,6.45895333,1965.8,1965.4,4.72654834]
["bitfinex","ETHUSD",1772574480356,7.73070517,1965.8,1965.4,5.99851796]
["bitfinex","ETHUSD",1772574480860,7.73070517,1965.8,1965.4,1.27196962]
["bitfinex","ETHUSD",1772574481392,6.45995333,1966.0,1965.5,4.72654834]
["bitfinex","ETHUSD",1772574481554,0.001,1966.0,1965.5,4.72654834]
["bitfinex","ETHUSD",1772574482389,0.001,1966.0,1965.7,4.72654834]
["bitfinex","ETHUSD",1772574482559,6.45995333,1966.4,1965.8,4.72654834]
["bitfinex","ETHUSD",1772574482961,7.73131321,1966.4,1965.8,4.72654834]
["bitfinex","ETHUSD",1772574483568,6.45995333,1966.4,1965.8,4.72654834]
["bitfinex","ETHUSD",1772574484357,6.45995333,1966.4,1966.0,4.72654834]
["bitfinex","ETHUSD",1772574485384,7.73132344,1966.4,1965.5,1.27191337]
["bitfinex","ETHUSD",1772574485697,7.73132344,1966.4,1965.5,5.99846171]
["bitfinex","ETHUSD",1772574486187,7.73132344,1966.4,1965.6,4.72654834]
["bitfinex","ETHUSD",1772574486962,6.45995333,1966.4,1965.8,4.72654834]
["bitfinex","ETHUSD",1772574487476,7.7313173,1966.4,1965.8,4.72654834]
["bitfinex","ETHUSD",1772574489188,7.7313173,1966.4,1965.7,3.26675893]
["bitfinex","ETHUSD",1772574489963,7.7313173,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772574490190,0.001,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772574490385,6.45895333,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772574491383,0.001,1966.3,1965.9,4.72764834]
["bitfinex","ETHUSD",1772574495482,0.001,1966.3,1966.1,4.72654834]
["bitfinex","ETHUSD",1772574496181,6.45995333,1966.3,1965.9,1.27277455]
["bitfinex","ETHUSD",1772574496583,6.45995333,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772574497476,7.73142357,1966.3,1965.9,1.27278165]
["bitfinex","ETHUSD",1772574497682,6.45995333,1966.3,1965.9,1.27278165]
["bitfinex","ETHUSD",1772574498078,7.73137916,1966.3,1965.9,1.27278165]
["bitfinex","ETHUSD",1772574498413,6.45995333,1966.3,1965.9,1.27278165]
["bitfinex","ETHUSD",1772574499104,7.73137859,1966.3,1965.9,1.27278165]
["bitfinex","ETHUSD",1772574499604,6.45995333,1966.3,1965.9,4.72764834]
["bitfinex","ETHUSD",1772574499801,0.001,1966.3,1965.9,4.72764834]
["bitfinex","ETHUSD",1772574502507,0.001,1966.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1772574502904,6.36537934,1966.2,1966.0,1.27271749]
["bitfinex","ETHUSD",1772574503106,6.36537934,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772574503107,6.36637934,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772574504586,6.36537934,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772574508314,7.63706152,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1772574509334,0.001,1966.2,1965.8,4.72874834]
["bitfinex","ETHUSD",1772574509609,7.63788914,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772574511995,6.36637934,1966.2,1965.8,4.72874834]
["bitfinex","ETHUSD",1772574512318,7.63787176,1966.2,1965.8,4.72874834]
["bitfinex","ETHUSD",1772574512697,7.63787176,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772574515427,7.63787176,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772574516532,6.36637934,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772574516924,6.36637934,1966.2,1965.9,1.27278218]
["bitfinex","ETHUSD",1772574517111,6.36637934,1966.2,1965.9,6.00043052]
["bitfinex","ETHUSD",1772574518702,6.36637934,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772574518703,7.63787323,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772574519327,6.36637934,1966.2,1965.9,4.72874834]
["bitfinex","ETHUSD",1772574520132,6.36637934,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772574520504,6.36637934,1966.2,1965.9,4.72874834]
["bitfinex","ETHUSD",1772574521128,6.36637934,1966.3,1966.0,5.99926583]
["bitfinex","ETHUSD",1772574521332,0.001,1966.3,1966.0,5.99926583]
["bitfinex","ETHUSD",1772574521907,0.001,1966.3,1966.1,4.72764834]
["bitfinex","ETHUSD",1772574524031,0.001,1966.3,1966.2,4.72764834]
["bitfinex","ETHUSD",1772574527632,6.36437934,1966.5,1966.2,5.99913648]
["bitfinex","ETHUSD",1772574529936,7.63567581,1966.5,1966.2,4.72764834]
["bitfinex","ETHUSD",1772574530111,7.63567581,1966.5,1966.1,6.00017269]
["bitfinex","ETHUSD",1772574531415,6.36437934,1966.5,1966.2,4.72864834]
["bitfinex","ETHUSD",1772574531612,6.00277413,1966.9,1966.5,4.72864834]
["bitfinex","ETHUSD",1772574531846,7.27375139,1967.0,1966.6,5.6603683]
["bitfinex","ETHUSD",1772574532019,7.27375139,1967.0,1966.6,6.93156315]
["bitfinex","ETHUSD",1772574532329,7.27375139,1967.0,1966.6,2.20291481]
["bitfinex","ETHUSD",1772574532527,6.00277413,1967.0,1966.7,6.34001866]
["bitfinex","ETHUSD",1772574532718,6.00277413,1967.0,1966.5,6.34001866]
["bitfinex","ETHUSD",1772574532919,0.001,1967.0,1966.7,6.34001866]
["bitfinex","ETHUSD",1772574534266,0.56577703,1967.2,1966.8,7.27173862]
["bitfinex","ETHUSD",1772574534427,7.27259727,1967.3,1966.8,7.27173862]
["bitfinex","ETHUSD",1772574535734,7.27259727,1967.3,1966.8,6.34001866]
["bitfinex","ETHUSD",1772574538366,7.27259727,1967.3,1966.8,7.61110717]
["bitfinex","ETHUSD",1772574539345,7.27259727,1967.3,1966.8,6.34001866]
["bitfinex","ETHUSD",1772574539752,6.00277413,1967.2,1966.8,6.34001866]
["bitfinex","ETHUSD",1772574540580,7.27268054,1967.1,1966.5,2.004]
["bitfinex","ETHUSD",1772574540878,6.00177413,1966.9,1966.3,0.0011]
["bitfinex","ETHUSD",1772574541277,6.00177413,1966.9,1966.3,1.27252034]
["bitfinex","ETHUSD",1772574541681,6.00177413,1966.9,1966.3,7.612539]
["bitfinex","ETHUSD",1772574542164,7.27268054,1967.1,1966.5,6.34001866]
["bitfinex","ETHUSD",1772574542546,7.27268054,1967.1,1966.3,7.61249441]
["bitfinex","ETHUSD",1772574543960,6.00177413,1966.9,1966.3,0.0011]
["bitfinex","ETHUSD",1772574544975,6.00177413,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772574545578,6.00177413,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772574545747,6.00177413,1966.7,1966.2,0.0001]
["bitfinex","ETHUSD",1772574546448,6.00177413,1966.5,1966.2,0.0001]
["bitfinex","ETHUSD",1772574547860,6.00177413,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772574547861,6.00177413,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772574548065,6.00177413,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772574550083,1.27168218,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1772574550275,5.08635065,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772574550455,6.00177413,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772574551352,1.27155282,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772574551773,1.27155282,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772574551950,7.27332695,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772574552751,7.27332695,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772574556159,7.27332695,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772574556160,6.00177413,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772574557664,6.00177413,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772574557971,6.00177413,1965.7,1965.2,7.61324698]
["bitfinex","ETHUSD",1772574559949,6.13139291,1965.9,1965.2,7.61324698]
["bitfinex","ETHUSD",1772574561282,6.13139291,1965.9,1965.2,7.61324427]
["bitfinex","ETHUSD",1772574562156,1.27174687,1965.8,1965.2,7.61324427]
["bitfinex","ETHUSD",1772574564185,1.27174687,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772574564353,1.27174687,1965.8,1965.4,6.40731974]
["bitfinex","ETHUSD",1772574564559,0.001,1965.7,1965.4,6.40731974]
["bitfinex","ETHUSD",1772574566163,5.08657998,1966.0,1965.6,6.40731974]
["bitfinex","ETHUSD",1772574566485,1.27161749,1966.0,1965.6,7.67918211]
["bitfinex","ETHUSD",1772574566883,1.27161749,1966.0,1965.6,6.40731974]
["bitfinex","ETHUSD",1772574567084,7.4030104,1966.0,1965.6,6.40731974]
["bitfinex","ETHUSD",1772574567484,7.4030104,1966.0,1965.6,7.67916497]
["bitfinex","ETHUSD",1772574569165,7.4030104,1966.0,1965.6,6.40731974]
["bitfinex","ETHUSD",1772574569702,7.4030104,1966.0,1965.6,7.67918276]
["bitfinex","ETHUSD",1772574570967,7.4030104,1966.0,1965.6,6.40731974]
["bitfinex","ETHUSD",1772574571295,7.4030104,1966.0,1965.4,7.67932543]
["bitfinex","ETHUSD",1772574572971,7.4030104,1966.0,1965.3,0.0011]
["bitfinex","ETHUSD",1772574575420,7.4030104,1966.0,1965.4,6.40731974]
["bitfinex","ETHUSD",1772574576071,0.001,1965.9,1965.4,6.40731974]
["bitfinex","ETHUSD",1772574576280,6.13239291,1965.9,1965.4,6.40731974]
["bitfinex","ETHUSD",1772574577802,1.27268359,1965.9,1965.4,7.67928884]
["bitfinex","ETHUSD",1772574578006,7.4040765,1965.9,1965.4,6.40731974]
["bitfinex","ETHUSD",1772574579607,7.4040765,1965.9,1965.4,7.6793231]
["bitfinex","ETHUSD",1772574580188,7.4040765,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1772574580394,7.4040765,1965.9,1965.3,6.40841974]
["bitfinex","ETHUSD",1772574582507,7.4040765,1965.9,1965.5,6.40731974]
["bitfinex","ETHUSD",1772574582708,6.13239291,1965.9,1965.5,6.40731974]
["bitfinex","ETHUSD",1772574583828,7.40408539,1965.9,1965.5,6.40731974]
["bitfinex","ETHUSD",1772574584218,7.40408539,1965.9,1965.2,6.40841974]
["bitfinex","ETHUSD",1772574584724,1.27268336,1965.9,1965.3,6.40731974]
["bitfinex","ETHUSD",1772574585307,7.40407627,1965.9,1965.3,6.40731974]
["bitfinex","ETHUSD",1772574587520,7.40407627,1965.9,1965.4,7.68042543]
["bitfinex","ETHUSD",1772574588020,7.19419839,1966.7,1965.7,6.07666103]
["bitfinex","ETHUSD",1772574588218,7.19419839,1966.7,1965.6,13.9796432]
["bitfinex","ETHUSD",1772574588219,7.19419839,1966.7,1966.0,6.07666103]
["bitfinex","ETHUSD",1772574588923,7.19419839,1966.7,1965.9,6.07666103]
["bitfinex","ETHUSD",1772574589219,1.27113528,1966.8,1965.9,6.07666103]
["bitfinex","ETHUSD",1772574589417,7.19510823,1966.9,1965.9,7.47462535]
["bitfinex","ETHUSD",1772574589623,7.19510823,1966.9,1966.1,6.07666103]
["bitfinex","ETHUSD",1772574589819,0.001,1966.9,1966.1,8.56238902]
["bitfinex","ETHUSD",1772574590026,0.001,1966.9,1966.2,7.47462535]
["bitfinex","ETHUSD",1772574590192,0.001,1966.9,1966.4,6.07666103]
["bitfinex","ETHUSD",1772574590393,1.27085315,1967.2,1966.6,6.07666103]
["bitfinex","ETHUSD",1772574590731,7.19388665,1967.2,1966.4,6.07666103]
["bitfinex","ETHUSD",1772574591727,7.19388665,1967.2,1966.1,7.34816778]
["bitfinex","ETHUSD",1772574591915,7.19388665,1967.2,1966.0,3.27957567]
["bitfinex","ETHUSD",1772574591916,5.9230335,1967.1,1966.0,3.27957567]
["bitfinex","ETHUSD",1772574592120,5.9230335,1967.1,1966.0,2.008]
["bitfinex","ETHUSD",1772574592313,5.9230335,1967.1,1966.0,3.2796118]
["bitfinex","ETHUSD",1772574592522,5.9230335,1967.1,1966.0,8.08466103]
["bitfinex","ETHUSD",1772574593349,5.9230335,1967.1,1966.0,2.008]
["bitfinex","ETHUSD",1772574593923,5.9230335,1966.9,1966.0,3.27961618]
["bitfinex","ETHUSD",1772574594526,5.9230335,1966.9,1966.0,2.008]
["bitfinex","ETHUSD",1772574595326,5.9230335,1966.9,1966.0,3.27961746]
["bitfinex","ETHUSD",1772574596204,5.9230335,1966.7,1966.0,3.27961746]
["bitfinex","ETHUSD",1772574596528,5.9230335,1966.7,1966.0,9.35627849]
["bitfinex","ETHUSD",1772574596725,5.9230335,1966.7,1966.1,6.07666103]
["bitfinex","ETHUSD",1772574597028,7.19413376,1966.8,1966.1,6.07666103]
["bitfinex","ETHUSD",1772574599622,7.19413376,1966.8,1966.1,7.34820363]
["bitfinex","ETHUSD",1772574600816,7.19513376,1966.8,1966.1,7.34820363]
["bitfinex","ETHUSD",1772574601213,7.19513376,1966.8,1966.0,7.3493738]
["bitfinex","ETHUSD",1772574601528,5.9230335,1966.7,1966.0,0.0011]
["bitfinex","ETHUSD",1772574601740,5.9230335,1966.7,1965.9,0.0011]
["bitfinex","ETHUSD",1772574601948,5.9230335,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772574602104,5.9230335,1966.5,1965.4,7.34976036]
["bitfinex","ETHUSD",1772574602304,5.9230335,1966.5,1965.4,6.07776103]
["bitfinex","ETHUSD",1772574602531,5.9230335,1966.5,1965.4,7.34975053]
["bitfinex","ETHUSD",1772574603725,1.27135882,1966.4,1965.4,7.34975053]
["bitfinex","ETHUSD",1772574603924,7.19439232,1966.4,1965.4,7.34975053]
["bitfinex","ETHUSD",1772574604533,1.27134167,1966.5,1965.4,7.34975053]
["bitfinex","ETHUSD",1772574609445,7.19437517,1966.5,1965.4,7.34975053]
["bitfinex","ETHUSD",1772574610157,1.27127427,1966.6,1965.7,6.07666103]
["bitfinex","ETHUSD",1772574610363,7.1942512,1966.7,1965.9,6.07666103]
["bitfinex","ETHUSD",1772574610670,5.08554666,1966.8,1966.3,6.07666103]
["bitfinex","ETHUSD",1772574610671,0.001,1966.8,1966.3,6.07666103]
["bitfinex","ETHUSD",1772574610958,7.19513481,1966.8,1966.3,6.07666103]
["bitfinex","ETHUSD",1772574612657,7.19513481,1966.8,1966.1,6.07666103]
["bitfinex","ETHUSD",1772574613150,0.001,1966.4,1966.1,6.07666103]
["bitfinex","ETHUSD",1772574613361,0.001,1966.8,1966.0,6.07666103]
["bitfinex","ETHUSD",1772574613521,0.001,1966.8,1966.2,6.07666103]
["bitfinex","ETHUSD",1772574614159,0.001,1966.8,1966.4,6.07666103]
["bitfinex","ETHUSD",1772574614756,0.001,1966.8,1966.3,2.015]
["bitfinex","ETHUSD",1772574614932,5.9240335,1966.8,1966.3,9.3630814]
["bitfinex","ETHUSD",1772574615953,5.9240335,1966.8,1966.4,6.07666103]
["bitfinex","ETHUSD",1772574616168,0.001,1966.8,1966.4,6.07666103]
["bitfinex","ETHUSD",1772574617365,0.001,1966.8,1966.4,7.347992]
["bitfinex","ETHUSD",1772574617574,0.001,1966.8,1966.4,6.07666103]
["bitfinex","ETHUSD",1772574617872,0.001,1966.8,1966.4,7.34801424]
["bitfinex","ETHUSD",1772574619760,6.07524991,1966.8,1966.4,7.34801424]
["bitfinex","ETHUSD",1772574619950,6.07524991,1966.8,1966.3,3.2863835]
["bitfinex","ETHUSD",1772574620156,6.07524991,1966.8,1966.3,9.76296531]
["bitfinex","ETHUSD",1772574621956,7.34635227,1966.8,1966.4,6.47658181]
["bitfinex","ETHUSD",1772574624638,7.34635227,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772574625069,0.001,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772574625932,1.27094499,1967.1,1966.6,6.47658181]
["bitfinex","ETHUSD",1772574626570,11.15750378,1967.3,1966.6,6.47658181]
["bitfinex","ETHUSD",1772574626944,6.07424991,1967.3,1966.8,6.47658181]
["bitfinex","ETHUSD",1772574627145,1.27075464,1967.4,1966.8,6.47658181]
["bitfinex","ETHUSD",1772574627988,7.34500455,1967.4,1966.8,6.47658181]
["bitfinex","ETHUSD",1772574628346,7.34500455,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1772574628669,7.34500455,1967.4,1966.5,7.74896385]
["bitfinex","ETHUSD",1772574632578,7.34500455,1967.4,1966.6,6.47658181]
["bitfinex","ETHUSD",1772574633886,7.34500455,1967.4,1966.8,6.47658181]
["bitfinex","ETHUSD",1772574634358,7.34500455,1967.4,1966.6,7.747799]
["bitfinex","ETHUSD",1772574636982,7.34500455,1967.4,1966.7,0.0011]
["bitfinex","ETHUSD",1772574637172,0.001,1967.3,1966.7,6.47768181]
["bitfinex","ETHUSD",1772574637371,6.07424991,1967.2,1966.7,6.47768181]
["bitfinex","ETHUSD",1772574639263,7.34515632,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772574645186,6.07424991,1966.8,1966.2,5.52782839]
["bitfinex","ETHUSD",1772574645926,6.07424991,1966.8,1966.3,4.25524066]
["bitfinex","ETHUSD",1772574648707,5.99792049,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772574651314,5.99792049,1966.8,1966.4,4.25634066]
["bitfinex","ETHUSD",1772574651618,7.2688269,1967.1,1966.4,4.25634066]
["bitfinex","ETHUSD",1772574653192,5.99792049,1967.1,1966.7,4.25524066]
["bitfinex","ETHUSD",1772574653392,5.99892049,1967.3,1966.7,5.18611419]
["bitfinex","ETHUSD",1772574653626,0.001,1967.7,1967.2,4.25424066]
["bitfinex","ETHUSD",1772574653917,5.99892049,1967.7,1967.2,4.25424066]
["bitfinex","ETHUSD",1772574654092,0.001,1967.7,1967.4,4.25424066]
["bitfinex","ETHUSD",1772574654889,1.27153404,1967.7,1967.4,4.25424066]
["bitfinex","ETHUSD",1772574655088,0.001,1967.7,1967.4,4.25424066]
["bitfinex","ETHUSD",1772574655287,0.001,1967.7,1967.4,5.52493807]
["bitfinex","ETHUSD",1772574657318,5.99892049,1967.7,1967.1,4.25424066]
["bitfinex","ETHUSD",1772574657523,5.99892049,1967.7,1967.0,3.30591504]
["bitfinex","ETHUSD",1772574657824,5.99892049,1967.7,1967.1,4.25424066]
["bitfinex","ETHUSD",1772574660725,1.27058345,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1772574661019,1.27058345,1967.6,1967.3,4.25424066]
["bitfinex","ETHUSD",1772574661612,1.27158345,1967.6,1967.3,4.25424066]
["bitfinex","ETHUSD",1772574662824,1.27158345,1967.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1772574662825,0.001,1967.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1772574663322,0.001,1967.6,1967.4,5.52495327]
["bitfinex","ETHUSD",1772574663505,0.001,1967.7,1967.5,4.25424066]
["bitfinex","ETHUSD",1772574663824,7.2694605,1967.7,1967.2,4.25324066]
["bitfinex","ETHUSD",1772574665106,5.99892049,1967.7,1967.3,5.52401786]
["bitfinex","ETHUSD",1772574665305,0.001,1967.7,1967.4,4.25324066]
["bitfinex","ETHUSD",1772574665799,7.26944419,1967.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1772574666002,5.99892049,1967.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1772574666212,5.99892049,1967.7,1967.3,5.52401786]
["bitfinex","ETHUSD",1772574667201,5.99892049,1967.7,1967.4,5.52390338]
["bitfinex","ETHUSD",1772574667405,5.99892049,1967.7,1967.5,4.25324066]
["bitfinex","ETHUSD",1772574667406,0.001,1967.7,1967.5,4.25324066]
["bitfinex","ETHUSD",1772574667655,7.26805207,1968.3,1967.6,4.25324066]
["bitfinex","ETHUSD",1772574669104,7.26805207,1968.3,1967.6,6.29124066]
["bitfinex","ETHUSD",1772574669314,7.26805207,1968.3,1967.7,4.25324066]
["bitfinex","ETHUSD",1772574671734,7.26805207,1968.3,1967.7,5.52373116]
["bitfinex","ETHUSD",1772574672911,7.26805207,1968.3,1967.8,4.25324066]
["bitfinex","ETHUSD",1772574673509,0.001,1968.2,1967.8,4.25324066]
["bitfinex","ETHUSD",1772574673719,5.99892049,1968.2,1967.8,4.25324066]
["bitfinex","ETHUSD",1772574676838,7.26915529,1968.2,1967.8,5.52368392]
["bitfinex","ETHUSD",1772574677036,5.99892049,1968.2,1967.9,4.25324066]
["bitfinex","ETHUSD",1772574677336,7.26912361,1968.2,1967.9,4.25324066]
["bitfinex","ETHUSD",1772574679410,0.38509827,1968.4,1968.1,4.25324066]
["bitfinex","ETHUSD",1772574679631,6.2321169,1968.5,1967.9,1.27038921]
["bitfinex","ETHUSD",1772574679632,6.2321169,1968.5,1968.2,5.18309402]
["bitfinex","ETHUSD",1772574679836,6.2321169,1968.7,1968.3,4.25424066]
["bitfinex","ETHUSD",1772574681326,6.2321169,1968.7,1968.2,4.25424066]
["bitfinex","ETHUSD",1772574682421,6.2321169,1968.7,1968.2,1.27016345]
["bitfinex","ETHUSD",1772574682642,6.2321169,1968.9,1968.5,4.25424066]
["bitfinex","ETHUSD",1772574683746,6.2321169,1968.9,1968.3,4.25424066]
["bitfinex","ETHUSD",1772574684518,5.07794647,1969.5,1968.2,2.20001681]
["bitfinex","ETHUSD",1772574684519,6.2321169,1969.0,1968.6,4.25424066]
["bitfinex","ETHUSD",1772574686221,0.001,1968.8,1968.6,4.25424066]
["bitfinex","ETHUSD",1772574686425,6.2321169,1969.0,1968.5,4.25424066]
["bitfinex","ETHUSD",1772574686629,6.2321169,1969.0,1968.7,4.25424066]
["bitfinex","ETHUSD",1772574686953,1.26961556,1969.1,1968.7,4.25424066]
["bitfinex","ETHUSD",1772574688327,7.50173246,1969.1,1968.7,4.25424066]
["bitfinex","ETHUSD",1772574689251,7.50173246,1969.1,1968.7,5.52410991]
["bitfinex","ETHUSD",1772574689425,7.50173246,1969.1,1968.7,4.25424066]
["bitfinex","ETHUSD",1772574692424,6.2321169,1969.4,1968.7,4.25424066]
["bitfinex","ETHUSD",1772574692625,6.2321169,1969.4,1968.8,4.25424066]
["bitfinex","ETHUSD",1772574695159,5.07729295,1969.6,1968.8,4.25424066]
["bitfinex","ETHUSD",1772574695363,6.2321169,1969.5,1968.9,4.25424066]
["bitfinex","ETHUSD",1772574697737,7.50153905,1969.4,1968.6,7.57013939]
["bitfinex","ETHUSD",1772574697933,7.50153905,1969.4,1968.7,4.25424066]
["bitfinex","ETHUSD",1772574699063,7.50153905,1969.4,1968.6,2.046]
["bitfinex","ETHUSD",1772574699232,7.50153905,1969.4,1968.6,7.5701757]
["bitfinex","ETHUSD",1772574699428,7.50153905,1969.4,1968.8,0.0011]
["bitfinex","ETHUSD",1772574700534,7.50153905,1969.4,1968.8,4.25534066]
["bitfinex","ETHUSD",1772574703268,7.50153905,1969.4,1968.8,5.52513646]
["bitfinex","ETHUSD",1772574703473,7.50153905,1969.4,1968.9,4.25424066]
["bitfinex","ETHUSD",1772574705341,6.2321169,1969.4,1969.0,4.25424066]
["bitfinex","ETHUSD",1772574705542,7.5015528,1969.4,1969.0,4.25424066]
["bitfinex","ETHUSD",1772574705873,1.2693577,1969.5,1969.0,4.25424066]
["bitfinex","ETHUSD",1772574706442,7.5014746,1969.5,1969.0,4.25424066]
["bitfinex","ETHUSD",1772574706951,7.5014746,1969.5,1968.8,0.0011]
["bitfinex","ETHUSD",1772574712472,7.5014746,1969.5,1968.9,0.0011]
["bitfinex","ETHUSD",1772574712774,6.16094316,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772574713079,6.16094316,1969.3,1968.8,0.0001]
["bitfinex","ETHUSD",1772574714407,6.16094316,1969.1,1968.8,0.0001]
["bitfinex","ETHUSD",1772574716048,6.16094316,1969.1,1968.3,4.25544066]
["bitfinex","ETHUSD",1772574717181,6.16094316,1968.9,1968.3,0.0001]
["bitfinex","ETHUSD",1772574720180,6.16094316,1969.0,1968.3,4.25544066]
["bitfinex","ETHUSD",1772574721351,5.07872016,1969.2,1968.3,4.25544066]
["bitfinex","ETHUSD",1772574721352,6.16094316,1969.2,1968.4,4.25534066]
["bitfinex","ETHUSD",1772574721547,7.43142692,1969.4,1968.6,4.25534066]
["bitfinex","ETHUSD",1772574722573,7.43142692,1969.4,1968.8,4.25534066]
["bitfinex","ETHUSD",1772574724873,7.43142692,1969.4,1968.9,4.25534066]
["bitfinex","ETHUSD",1772574726483,7.43142692,1969.4,1968.7,4.25534066]
["bitfinex","ETHUSD",1772574728867,7.43142692,1969.4,1968.8,4.25534066]
["bitfinex","ETHUSD",1772574729367,7.43142692,1969.4,1968.9,4.25534066]
["bitfinex","ETHUSD",1772574731772,7.43142692,1969.4,1968.7,4.25534066]
["bitfinex","ETHUSD",1772574734495,7.43142692,1969.4,1968.8,5.52514968]
["bitfinex","ETHUSD",1772574734689,7.43142692,1969.4,1968.9,4.25534066]
["bitfinex","ETHUSD",1772574737270,7.43142692,1969.4,1968.7,4.25534066]
["bitfinex","ETHUSD",1772574738494,0.001,1969.3,1968.7,4.25534066]
["bitfinex","ETHUSD",1772574738672,1.26955108,1969.2,1968.8,4.25534066]
["bitfinex","ETHUSD",1772574738870,7.45860663,1969.2,1968.8,4.25534066]
["bitfinex","ETHUSD",1772574744301,6.18905555,1969.2,1968.9,4.25534066]
["bitfinex","ETHUSD",1772574744669,0.001,1969.3,1968.9,4.25534066]
["bitfinex","ETHUSD",1772574744872,7.45833388,1969.7,1969.0,4.25534066]
["bitfinex","ETHUSD",1772574746268,7.45833388,1969.7,1969.2,4.25534066]
["bitfinex","ETHUSD",1772574746473,7.45833388,1969.7,1969.0,4.25534066]
["bitfinex","ETHUSD",1772574746668,7.45833388,1969.7,1968.7,4.25534066]
["bitfinex","ETHUSD",1772574748586,7.45833388,1969.7,1968.9,4.25534066]
["bitfinex","ETHUSD",1772574750302,6.18905555,1969.5,1968.9,4.25534066]
["bitfinex","ETHUSD",1772574750505,6.18905555,1969.5,1968.7,5.52516368]
["bitfinex","ETHUSD",1772574750973,6.18905555,1969.5,1968.8,4.25534066]
["bitfinex","ETHUSD",1772574750974,6.18905555,1969.3,1968.8,4.25534066]
["bitfinex","ETHUSD",1772574753901,6.18905555,1969.1,1968.5,1.26995076]
["bitfinex","ETHUSD",1772574754074,6.18905555,1969.1,1968.4,4.25644066]
["bitfinex","ETHUSD",1772574754401,6.18905555,1969.1,1968.5,4.25534066]
["bitfinex","ETHUSD",1772574755803,6.18905555,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772574759305,7.45898068,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772574763707,7.45898068,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772574770803,7.45798068,1968.7,1968.3,0.0001]
["bitfinex","ETHUSD",1772574771198,7.45798068,1968.7,1968.3,4.25644066]
["bitfinex","ETHUSD",1772574775220,7.35084874,1968.9,1968.4,4.25634066]
["bitfinex","ETHUSD",1772574776599,7.35084874,1968.9,1968.4,4.25744066]
["bitfinex","ETHUSD",1772574782094,7.35084874,1968.9,1968.4,0.0011]
["bitfinex","ETHUSD",1772574786836,7.35084874,1968.9,1968.4,4.25744066]
["bitfinex","ETHUSD",1772574786837,6.08110422,1968.9,1968.4,4.25744066]
["bitfinex","ETHUSD",1772574787122,7.35085364,1968.9,1968.4,4.25744066]
["bitfinex","ETHUSD",1772574787727,7.35084943,1968.9,1968.4,4.25744066]
["bitfinex","ETHUSD",1772574788501,7.35084943,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772574788729,6.08210422,1968.8,1968.5,1.27110254]
["bitfinex","ETHUSD",1772574790937,7.35191349,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772574792630,7.35191349,1968.8,1968.3,0.0001]
["bitfinex","ETHUSD",1772574792631,6.08110422,1968.7,1968.3,0.0001]
["bitfinex","ETHUSD",1772574792928,6.08110422,1968.5,1968.2,0.0002]
["bitfinex","ETHUSD",1772574795429,6.08110422,1968.5,1968.2,4.11152837]
["bitfinex","ETHUSD",1772574795928,7.35192162,1968.8,1968.2,4.11152837]
["bitfinex","ETHUSD",1772574798130,7.35192162,1968.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1772574798330,6.08210422,1968.8,1968.4,4.11132837]
["bitfinex","ETHUSD",1772574798547,7.35191764,1968.8,1968.4,4.11132837]
["bitfinex","ETHUSD",1772574800710,7.35191764,1968.8,1968.4,5.38139118]
["bitfinex","ETHUSD",1772574802006,7.35191764,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772574803236,6.20177573,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772574808058,7.47171375,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772574809144,7.47171375,1968.6,1968.3,4.11242837]
["bitfinex","ETHUSD",1772574810364,6.20277573,1968.8,1968.4,4.11132837]
["bitfinex","ETHUSD",1772574810533,0.001,1968.8,1968.4,4.11132837]
["bitfinex","ETHUSD",1772574811243,6.20277573,1968.8,1968.4,4.11132837]
["bitfinex","ETHUSD",1772574811717,7.47259016,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772574812363,6.20177573,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772574812646,7.47177827,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772574813456,6.20177573,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772574816742,6.20277573,1968.7,1968.3,4.09127198]
["bitfinex","ETHUSD",1772574816942,7.47265223,1968.7,1968.3,4.09127198]
["bitfinex","ETHUSD",1772574817751,0.001,1968.7,1968.4,4.08048776]
["bitfinex","ETHUSD",1772574817955,1.2708762,1968.7,1968.4,4.08048776]
["bitfinex","ETHUSD",1772574818144,7.47265193,1968.7,1968.4,4.08048776]
["bitfinex","ETHUSD",1772574819932,0.001,1968.7,1968.5,4.06133004]
["bitfinex","ETHUSD",1772574823824,0.001,1968.7,1968.5,5.33130676]
["bitfinex","ETHUSD",1772574823825,0.001,1968.6,1968.5,5.33130676]
["bitfinex","ETHUSD",1772574826555,0.001,1968.7,1968.6,3.9923888]
["bitfinex","ETHUSD",1772574827342,6.20177573,1969.1,1968.6,3.9923888]
["bitfinex","ETHUSD",1772574827549,1.26955165,1969.2,1968.7,3.98300956]
["bitfinex","ETHUSD",1772574827929,1.26955165,1969.2,1968.9,3.97654413]
["bitfinex","ETHUSD",1772574828251,7.65975707,1969.2,1968.9,3.97654413]
["bitfinex","ETHUSD",1772574828836,6.39020542,1969.2,1968.9,3.97654413]
["bitfinex","ETHUSD",1772574829868,1.26948661,1969.3,1968.9,3.97654413]
["bitfinex","ETHUSD",1772574829869,7.65969203,1969.3,1968.9,3.97654413]
["bitfinex","ETHUSD",1772574830356,7.65969203,1969.3,1968.9,5.24626703]
["bitfinex","ETHUSD",1772574830555,6.39020542,1969.3,1969.0,3.94884547]
["bitfinex","ETHUSD",1772574831358,7.65969294,1969.3,1969.0,3.94884547]
["bitfinex","ETHUSD",1772574831561,7.65969294,1969.3,1968.8,3.93972853]
["bitfinex","ETHUSD",1772574831775,7.65969294,1969.3,1968.5,5.96772853]
["bitfinex","ETHUSD",1772574831936,7.65969294,1969.3,1968.6,3.93972853]
["bitfinex","ETHUSD",1772574833971,7.65969294,1969.3,1968.6,5.20962258]
["bitfinex","ETHUSD",1772574834153,7.65969294,1969.3,1968.7,3.92174567]
["bitfinex","ETHUSD",1772574835236,7.65969294,1969.3,1968.7,3.92284567]
["bitfinex","ETHUSD",1772574835466,6.39020542,1969.1,1968.7,3.92284567]
["bitfinex","ETHUSD",1772574841571,0.001,1969.2,1968.8,3.85271403]
["bitfinex","ETHUSD",1772574842833,6.39020542,1969.8,1969.0,3.84339379]
["bitfinex","ETHUSD",1772574843032,6.38920542,1969.9,1969.2,3.84439379]
["bitfinex","ETHUSD",1772574843662,6.38920542,1969.9,1969.4,3.83623884]
["bitfinex","ETHUSD",1772574843862,1.26903553,1970.0,1969.4,3.83623884]
["bitfinex","ETHUSD",1772574844162,7.65924095,1970.0,1969.4,3.83623884]
["bitfinex","ETHUSD",1772574844767,6.39020542,1970.2,1969.4,3.83623884]
["bitfinex","ETHUSD",1772574844970,7.6591132,1970.2,1969.4,3.83623884]
["bitfinex","ETHUSD",1772574846168,7.6591132,1970.2,1969.6,3.81993955]
["bitfinex","ETHUSD",1772574847476,0.001,1970.1,1969.6,3.81993955]
["bitfinex","ETHUSD",1772574847967,6.39020542,1970.0,1969.5,1.2704577]
["bitfinex","ETHUSD",1772574848171,0.001,1970.1,1969.6,3.80381595]
["bitfinex","ETHUSD",1772574848463,6.39120542,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1772574848634,6.39120542,1970.1,1969.8,3.79586151]
["bitfinex","ETHUSD",1772574849776,6.18042895,1970.1,1969.8,3.79586151]
["bitfinex","ETHUSD",1772574849944,1.26877791,1970.4,1969.8,3.79586151]
["bitfinex","ETHUSD",1772574849945,6.39020542,1970.5,1969.8,3.79586151]
["bitfinex","ETHUSD",1772574850146,6.39020542,1970.5,1969.7,3.30522881]
["bitfinex","ETHUSD",1772574850147,7.65882492,1970.7,1969.9,6.03374803]
["bitfinex","ETHUSD",1772574850341,7.65882492,1970.7,1970.0,3.99616606]
["bitfinex","ETHUSD",1772574851040,7.65882492,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1772574851246,7.65882492,1970.7,1970.1,5.26513717]
["bitfinex","ETHUSD",1772574851774,2.66253613,1970.7,1969.6,5.25777954]
["bitfinex","ETHUSD",1772574851940,6.39020542,1970.6,1969.7,3.98853583]
["bitfinex","ETHUSD",1772574854069,7.65872581,1970.8,1969.9,3.97337739]
["bitfinex","ETHUSD",1772574855252,7.65872581,1970.8,1969.9,3.97337739]
["bitfinex","ETHUSD",1772574856161,7.65872581,1970.8,1969.9,5.2424294]
["bitfinex","ETHUSD",1772574856773,7.65872581,1970.8,1969.9,1.26905201]
["bitfinex","ETHUSD",1772574857077,7.65872581,1970.8,1970.0,3.95118683]
["bitfinex","ETHUSD",1772574858278,7.65872581,1970.8,1969.9,3.93238313]
["bitfinex","ETHUSD",1772574860376,1.39391663,1970.7,1969.7,3.91398084]
["bitfinex","ETHUSD",1772574860678,6.17886659,1970.6,1969.6,5.18322674]
["bitfinex","ETHUSD",1772574861554,6.17886659,1970.6,1969.7,3.90702988]
["bitfinex","ETHUSD",1772574866161,7.44758011,1970.5,1969.9,3.8796809]
["bitfinex","ETHUSD",1772574867468,6.17886659,1970.6,1969.9,3.86636454]
["bitfinex","ETHUSD",1772574867675,0.001,1970.7,1970.1,3.86636454]
["bitfinex","ETHUSD",1772574867676,7.44850567,1970.7,1970.1,3.86636454]
["bitfinex","ETHUSD",1772574868106,6.53846675,1971.4,1970.3,2.59672546]
["bitfinex","ETHUSD",1772574868394,7.44700697,1971.4,1970.6,2.59672546]
["bitfinex","ETHUSD",1772574868763,6.17886659,1971.4,1970.6,2.59672546]
["bitfinex","ETHUSD",1772574868966,7.44701264,1971.4,1970.6,2.59672546]
["bitfinex","ETHUSD",1772574870188,7.44701264,1971.4,1970.8,2.74890661]
["bitfinex","ETHUSD",1772574870392,6.17886659,1971.4,1970.8,2.74890661]
["bitfinex","ETHUSD",1772574870593,7.44701132,1971.4,1970.6,2.74290232]
["bitfinex","ETHUSD",1772574870785,7.44701132,1971.4,1970.6,4.01154482]
["bitfinex","ETHUSD",1772574871796,7.44701132,1971.4,1970.7,2.73694962]
["bitfinex","ETHUSD",1772574873080,0.001,1971.3,1970.7,2.73694962]
["bitfinex","ETHUSD",1772574873276,6.17886659,1971.2,1970.7,2.73694962]
["bitfinex","ETHUSD",1772574874179,6.17886659,1971.2,1970.2,0.06353392]
["bitfinex","ETHUSD",1772574874987,6.34324193,1971.0,1970.2,0.06353392]
["bitfinex","ETHUSD",1772574876690,6.34324193,1971.0,1970.0,0.05682667]
["bitfinex","ETHUSD",1772574876886,6.34324193,1971.0,1970.0,0.0011]
["bitfinex","ETHUSD",1772574877092,6.34324193,1970.8,1970.0,0.0011]
["bitfinex","ETHUSD",1772574877989,6.34324193,1970.7,1970.0,0.0011]
["bitfinex","ETHUSD",1772574878194,6.34269193,1970.4,1969.7,0.0011]
["bitfinex","ETHUSD",1772574879003,1.2688423,1970.3,1969.7,0.0011]
["bitfinex","ETHUSD",1772574879203,6.34269193,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772574881205,6.34269193,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1772574883203,6.36341187,1969.8,1968.9,1.26868508]
["bitfinex","ETHUSD",1772574883978,6.36341187,1969.8,1968.8,4.35560141]
["bitfinex","ETHUSD",1772574885877,1.26922881,1969.7,1968.8,4.35560141]
["bitfinex","ETHUSD",1772574886082,6.36341187,1969.6,1968.8,4.35560141]
["bitfinex","ETHUSD",1772574886682,6.36341187,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772574887008,6.36341187,1969.6,1968.8,4.35560141]
["bitfinex","ETHUSD",1772574887498,6.36341187,1969.6,1968.8,3.08582826]
["bitfinex","ETHUSD",1772574888086,6.36341187,1969.6,1968.8,4.35563544]
["bitfinex","ETHUSD",1772574888292,6.36341187,1969.4,1968.8,4.35563544]
["bitfinex","ETHUSD",1772574890717,1.26948661,1969.3,1968.8,4.35563544]
["bitfinex","ETHUSD",1772574892723,6.36341187,1969.3,1968.8,4.35563544]
["bitfinex","ETHUSD",1772574893321,6.36341187,1969.7,1968.8,4.35563544]
["bitfinex","ETHUSD",1772574893523,6.36341187,1970.1,1969.1,2.31738156]
["bitfinex","ETHUSD",1772574893699,7.63238366,1970.1,1969.1,4.33238156]
["bitfinex","ETHUSD",1772574893898,6.36341187,1970.1,1969.4,2.31738156]
["bitfinex","ETHUSD",1772574894108,7.63239305,1970.1,1969.4,2.31738156]
["bitfinex","ETHUSD",1772574894718,7.63239305,1970.1,1968.8,4.42117144]
["bitfinex","ETHUSD",1772574894719,7.63239305,1970.1,1968.9,0.065536]
["bitfinex","ETHUSD",1772574894899,7.63239305,1970.1,1969.2,0.92803934]
["bitfinex","ETHUSD",1772574895101,6.36341187,1970.0,1969.0,0.92803934]
["bitfinex","ETHUSD",1772574896639,6.36341187,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1772574897451,6.36341187,1970.0,1969.0,2.32143714]
["bitfinex","ETHUSD",1772574897731,7.63249401,1970.0,1969.0,2.32143714]
["bitfinex","ETHUSD",1772574898231,7.63249401,1970.0,1969.3,2.32143714]
["bitfinex","ETHUSD",1772574899139,0.001,1969.8,1969.3,2.32143714]
["bitfinex","ETHUSD",1772574899639,0.001,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1772574901337,6.36341187,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1772574901514,6.36341187,1969.7,1968.9,1.2708398]
["bitfinex","ETHUSD",1772574901841,6.36341187,1969.5,1968.9,1.2708398]
["bitfinex","ETHUSD",1772574902940,0.001,1969.8,1968.9,3.2908398]
["bitfinex","ETHUSD",1772574903546,6.36441187,1969.8,1968.9,3.2908398]
["bitfinex","ETHUSD",1772574904238,6.36441187,1969.8,1969.1,2.32143714]
["bitfinex","ETHUSD",1772574907349,6.36441187,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1772574909547,6.36341187,1970.0,1969.4,2.32143714]
["bitfinex","ETHUSD",1772574911739,6.36341187,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1772574912340,0.001,1969.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1772574912742,6.36441187,1969.7,1969.3,5.07780714]
["bitfinex","ETHUSD",1772574913939,0.001,1969.7,1969.2,1.27058661]
["bitfinex","ETHUSD",1772574916263,6.36341187,1970.0,1969.4,2.32143714]
["bitfinex","ETHUSD",1772574917831,6.36341187,1970.2,1969.4,4.34643714]
["bitfinex","ETHUSD",1772574918027,6.36341187,1970.5,1969.7,2.32143714]
["bitfinex","ETHUSD",1772574918528,6.36341187,1970.5,1970.1,0.92750605]
["bitfinex","ETHUSD",1772574919455,6.36341187,1970.5,1969.7,0.92750605]
["bitfinex","ETHUSD",1772574920425,6.36341187,1970.3,1969.5,3.58905393]
["bitfinex","ETHUSD",1772574922460,6.16942603,1970.5,1969.9,5.98856653]
["bitfinex","ETHUSD",1772574922636,6.16942603,1970.7,1970.1,5.98856653]
["bitfinex","ETHUSD",1772574925145,6.16942603,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1772574925346,0.001,1970.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1772574925766,6.17042603,1970.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1772574927056,7.43910551,1970.6,1970.1,7.25753764]
["bitfinex","ETHUSD",1772574927776,7.43910551,1970.6,1970.0,1.268987]
["bitfinex","ETHUSD",1772574929440,6.17042603,1970.6,1970.0,7.25755353]
["bitfinex","ETHUSD",1772574929648,0.001,1970.6,1970.0,7.25755353]
["bitfinex","ETHUSD",1772574929842,0.001,1970.6,1970.2,5.98856653]
["bitfinex","ETHUSD",1772574931379,0.001,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1772574931682,0.001,1970.6,1970.3,7.25740883]
["bitfinex","ETHUSD",1772574932461,6.16942603,1970.9,1970.4,5.98856653]
["bitfinex","ETHUSD",1772574932665,6.16842603,1970.9,1970.4,5.98856653]
["bitfinex","ETHUSD",1772574933385,7.43780406,1971.1,1970.4,5.98856653]
["bitfinex","ETHUSD",1772574935284,7.43780406,1971.1,1970.0,5.98856653]
["bitfinex","ETHUSD",1772574937485,7.43780406,1971.1,1970.2,5.98856653]
["bitfinex","ETHUSD",1772574937985,7.43780406,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1772574938184,6.16942603,1970.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772574939671,6.16942603,1970.9,1970.5,5.98966653]
["bitfinex","ETHUSD",1772574939879,0.001,1971.0,1970.5,5.98966653]
["bitfinex","ETHUSD",1772574940997,6.17042603,1971.0,1970.5,5.98966653]
["bitfinex","ETHUSD",1772574941868,6.17042603,1971.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1772574944210,7.43881928,1971.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1772574945474,7.43881928,1971.0,1970.5,7.2583297]
["bitfinex","ETHUSD",1772574947002,0.001,1971.0,1970.5,7.2583297]
["bitfinex","ETHUSD",1772574947301,6.17042603,1971.0,1970.5,7.2583297]
["bitfinex","ETHUSD",1772574948873,0.001,1971.0,1970.5,7.2583297]
["bitfinex","ETHUSD",1772574951701,6.17430737,1971.0,1970.5,7.2583297]
["bitfinex","ETHUSD",1772574954209,0.001,1971.0,1970.6,5.90292165]
["bitfinex","ETHUSD",1772574956110,6.17430737,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1772574957911,6.17430737,1971.0,1970.6,1.26859893]
["bitfinex","ETHUSD",1772574958110,7.4427436,1971.0,1970.6,1.26859893]
["bitfinex","ETHUSD",1772574958292,7.4427436,1971.0,1970.5,3.8711]
["bitfinex","ETHUSD",1772574958611,7.4427436,1971.0,1970.5,5.13981352]
["bitfinex","ETHUSD",1772574958989,7.4427436,1971.0,1970.6,5.87485664]
["bitfinex","ETHUSD",1772574958990,6.17430737,1971.0,1970.6,5.87485664]
["bitfinex","ETHUSD",1772574959314,6.17330737,1971.3,1970.6,5.87485664]
["bitfinex","ETHUSD",1772574959515,7.31045351,1971.5,1970.8,5.90292165]
["bitfinex","ETHUSD",1772574959813,6.17330737,1971.4,1970.8,5.90292165]
["bitfinex","ETHUSD",1772574960211,7.44146837,1971.4,1970.8,1.26848974]
["bitfinex","ETHUSD",1772574960416,7.44146837,1971.4,1970.8,7.17141139]
["bitfinex","ETHUSD",1772574960797,7.44146837,1971.4,1970.7,3.29654668]
["bitfinex","ETHUSD",1772574960992,7.44146837,1971.4,1970.7,9.19946833]
["bitfinex","ETHUSD",1772574961194,7.07251596,1972.4,1971.2,5.90292165]
["bitfinex","ETHUSD",1772574961397,7.07251596,1972.4,1971.0,12.5137368]
["bitfinex","ETHUSD",1772574961398,6.17330737,1972.3,1971.4,7.29333685]
["bitfinex","ETHUSD",1772574961617,6.17330737,1972.3,1971.4,5.90292165]
["bitfinex","ETHUSD",1772574962223,6.17330737,1972.1,1971.2,7.17118463]
["bitfinex","ETHUSD",1772574964291,6.17330737,1971.9,1971.2,7.17118463]
["bitfinex","ETHUSD",1772574965620,6.17330737,1971.7,1970.7,5.90292165]
["bitfinex","ETHUSD",1772574965828,6.17330737,1971.7,1970.7,7.17150641]
["bitfinex","ETHUSD",1772574966410,6.17330737,1971.5,1970.6,0.0011]
["bitfinex","ETHUSD",1772574966724,6.17330737,1971.5,1970.6,1.26974462]
["bitfinex","ETHUSD",1772574966926,6.17330737,1971.5,1970.6,0.0011]
["bitfinex","ETHUSD",1772574967123,6.17330737,1971.5,1970.6,1.26974748]
["bitfinex","ETHUSD",1772574967325,6.17330737,1971.5,1970.6,0.0011]
["bitfinex","ETHUSD",1772574967524,6.17330737,1971.5,1970.5,0.0011]
["bitfinex","ETHUSD",1772574969021,6.17330737,1971.3,1970.5,0.0011]
["bitfinex","ETHUSD",1772574970209,6.17330737,1971.2,1970.5,0.0011]
["bitfinex","ETHUSD",1772574971198,6.17330737,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772574973430,7.44174498,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772574976253,7.44170528,1971.0,1970.5,5.90402165]
["bitfinex","ETHUSD",1772574976915,7.44170528,1971.0,1970.6,0.0011]
["bitfinex","ETHUSD",1772574978418,7.44170528,1971.0,1970.6,1.26974914]
["bitfinex","ETHUSD",1772574980220,7.44170528,1971.0,1970.6,0.0011]
["bitfinex","ETHUSD",1772574985346,7.44170528,1971.0,1970.4,0.0011]
["bitfinex","ETHUSD",1772574985550,5.57457947,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772574985926,5.57457947,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772574987544,5.57457947,1970.6,1969.9,1.269064]
["bitfinex","ETHUSD",1772574987745,5.57457947,1970.6,1969.8,0.0011]
["bitfinex","ETHUSD",1772574987950,5.57457947,1970.4,1969.8,6.9952877]
["bitfinex","ETHUSD",1772574989050,5.57457947,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1772574989436,5.57457947,1970.4,1969.8,1.27026134]
["bitfinex","ETHUSD",1772574990127,5.57457947,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772574990727,5.57457947,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772574992644,6.84355058,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772574992842,6.84355058,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772574993048,6.84355058,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772575003446,6.84355058,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772575003641,6.84455058,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772575006243,1.26997111,1970.1,1969.6,5.72613573]
["bitfinex","ETHUSD",1772575006466,6.84455058,1970.1,1969.6,5.72613573]
["bitfinex","ETHUSD",1772575007348,1.26997111,1970.1,1969.6,5.72613573]
["bitfinex","ETHUSD",1772575008365,1.26997111,1970.1,1969.8,5.54191985]
["bitfinex","ETHUSD",1772575012460,7.00248971,1970.1,1969.8,5.54191985]
["bitfinex","ETHUSD",1772575013874,9.55239486,1970.3,1969.9,5.54191985]
["bitfinex","ETHUSD",1772575016073,0.001,1970.0,1969.9,5.54191985]
["bitfinex","ETHUSD",1772575018064,5.7335186,1970.0,1969.7,5.54301985]
["bitfinex","ETHUSD",1772575019972,7.00145933,1970.2,1969.8,6.81103013]
["bitfinex","ETHUSD",1772575020867,7.00145933,1970.2,1969.8,5.54191985]
["bitfinex","ETHUSD",1772575025654,7.00145933,1970.2,1969.8,6.81107306]
["bitfinex","ETHUSD",1772575025855,7.00138539,1970.3,1969.8,6.81107306]
["bitfinex","ETHUSD",1772575026067,7.00143571,1970.2,1969.8,6.81107306]
["bitfinex","ETHUSD",1772575028061,7.00143571,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772575028261,0.001,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772575034096,5.7335186,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772575034794,0.001,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772575035099,0.001,1970.1,1969.9,5.54301985]
["bitfinex","ETHUSD",1772575037300,5.7325186,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772575043081,5.7325186,1970.0,1969.9,9.323e-05]
["bitfinex","ETHUSD",1772575043082,7.00155413,1970.0,1969.9,9.323e-05]
["bitfinex","ETHUSD",1772575043278,0.001,1970.1,1969.9,5.48009243]
["bitfinex","ETHUSD",1772575043496,3.82678904,1970.4,1969.9,5.48009243]
["bitfinex","ETHUSD",1772575043876,9.05868569,1970.4,1969.9,5.48009243]
["bitfinex","ETHUSD",1772575044286,9.05768569,1970.4,1969.9,5.48009243]
["bitfinex","ETHUSD",1772575044488,5.07486726,1970.5,1969.9,6.40813808]
["bitfinex","ETHUSD",1772575044489,1.26875872,1970.5,1969.9,6.40813808]
["bitfinex","ETHUSD",1772575045181,1.26875872,1970.5,1970.1,5.4799992]
["bitfinex","ETHUSD",1772575045589,6.50065537,1970.5,1970.1,5.4799992]
["bitfinex","ETHUSD",1772575046276,5.23189665,1970.5,1970.1,5.4799992]
["bitfinex","ETHUSD",1772575046873,1.26864914,1970.6,1970.1,5.4799992]
["bitfinex","ETHUSD",1772575047781,12.86140069,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1772575047782,9.05551591,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1772575047979,9.05551591,1970.7,1970.3,5.4799992]
["bitfinex","ETHUSD",1772575048602,1.26861926,1970.7,1970.3,5.4799992]
["bitfinex","ETHUSD",1772575049408,6.50051591,1970.7,1970.3,5.4799992]
["bitfinex","ETHUSD",1772575049901,6.50051591,1970.7,1970.3,6.7488389]
["bitfinex","ETHUSD",1772575050584,6.50051591,1970.7,1970.3,5.4799992]
["bitfinex","ETHUSD",1772575050910,6.50051591,1970.7,1970.2,5.4799992]
["bitfinex","ETHUSD",1772575052210,6.50051591,1970.7,1970.2,6.74890129]
["bitfinex","ETHUSD",1772575053609,5.23289665,1970.6,1970.2,6.74890129]
["bitfinex","ETHUSD",1772575053797,5.23289665,1970.6,1970.2,5.4799992]
["bitfinex","ETHUSD",1772575054713,6.50159448,1970.6,1970.2,6.7489053]
["bitfinex","ETHUSD",1772575055484,6.50159448,1970.6,1970.2,5.4799992]
["bitfinex","ETHUSD",1772575057612,0.001,1970.6,1970.2,6.74890304]
["bitfinex","ETHUSD",1772575060897,5.23289665,1970.6,1970.2,5.4799992]
["bitfinex","ETHUSD",1772575065318,5.23189665,1971.0,1970.3,5.4810992]
["bitfinex","ETHUSD",1772575065501,8.46025354,1971.2,1970.3,5.4810992]
["bitfinex","ETHUSD",1772575067119,5.23189665,1971.1,1970.3,5.4810992]
["bitfinex","ETHUSD",1772575067702,1.26839167,1971.0,1970.5,5.4799992]
["bitfinex","ETHUSD",1772575070934,6.38490644,1971.0,1970.5,6.7486516]
["bitfinex","ETHUSD",1772575074741,6.38490644,1971.0,1970.3,0.0011]
["bitfinex","ETHUSD",1772575074914,6.38490644,1971.0,1970.3,5.47921612]
["bitfinex","ETHUSD",1772575076942,1.26839167,1971.0,1970.3,6.7480102]
["bitfinex","ETHUSD",1772575077940,1.26839167,1971.0,1970.4,0.0011]
["bitfinex","ETHUSD",1772575078243,0.001,1971.1,1970.5,5.47811612]
["bitfinex","ETHUSD",1772575078751,5.11751477,1971.1,1970.5,5.47811612]
["bitfinex","ETHUSD",1772575080235,0.001,1971.1,1970.7,5.47811612]
["bitfinex","ETHUSD",1772575082239,5.11751477,1971.1,1970.8,5.47811612]
["bitfinex","ETHUSD",1772575082433,5.11751477,1971.1,1970.7,5.47811612]
["bitfinex","ETHUSD",1772575083951,5.11751477,1971.1,1970.5,6.74677771]
["bitfinex","ETHUSD",1772575084141,5.11751477,1971.1,1970.4,1.26982912]
["bitfinex","ETHUSD",1772575084323,5.11651477,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1772575088960,5.11651477,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772575090857,5.11651477,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772575092250,6.38510955,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772575103970,6.38510955,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772575104176,6.38510955,1970.7,1970.4,0.0001]
["bitfinex","ETHUSD",1772575105144,5.34150214,1970.5,1970.4,0.0001]
["bitfinex","ETHUSD",1772575105338,5.34150214,1970.5,1970.3,0.0002]
["bitfinex","ETHUSD",1772575106579,6.61028005,1970.4,1970.0,5.27545697]
["bitfinex","ETHUSD",1772575107265,6.61028005,1970.4,1969.9,4.86774487]
["bitfinex","ETHUSD",1772575107843,6.61028005,1970.4,1969.9,9.323e-05]
["bitfinex","ETHUSD",1772575114450,6.2697751,1970.3,1969.9,9.323e-05]
["bitfinex","ETHUSD",1772575114653,9.20128005,1970.4,1969.9,4.98379959]
["bitfinex","ETHUSD",1772575115478,3.85977791,1970.4,1969.9,4.98379959]
["bitfinex","ETHUSD",1772575115683,5.34150214,1970.3,1969.9,4.98379959]
["bitfinex","ETHUSD",1772575115862,5.34150214,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772575116060,5.34150214,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772575116372,6.2697751,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772575118869,5.39269636,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772575120858,5.39269636,1970.1,1969.8,0.13555786]
["bitfinex","ETHUSD",1772575121686,6.66166785,1970.1,1969.8,0.13555786]
["bitfinex","ETHUSD",1772575123782,5.39269636,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1772575125689,2.19680609,1969.3,1968.9,1.39342039]
["bitfinex","ETHUSD",1772575125991,1.26953313,1969.3,1969.1,0.12258186]
["bitfinex","ETHUSD",1772575126189,7.59037688,1969.5,1969.1,0.12258186]
["bitfinex","ETHUSD",1772575128365,7.59037688,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772575128562,7.59037688,1969.5,1969.2,0.11766224]
["bitfinex","ETHUSD",1772575130770,9.26248041,1969.6,1969.1,0.11280737]
["bitfinex","ETHUSD",1772575131171,2.601,1969.7,1969.1,0.11280737]
["bitfinex","ETHUSD",1772575131366,3.87023036,1969.7,1969.1,0.11280737]
["bitfinex","ETHUSD",1772575131696,0.92827296,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772575131862,5.39214636,1969.5,1969.1,0.11040503]
["bitfinex","ETHUSD",1772575132289,6.66127011,1969.9,1969.1,0.11040503]
["bitfinex","ETHUSD",1772575132586,6.66127011,1969.9,1969.3,0.1079786]
["bitfinex","ETHUSD",1772575132796,5.39214636,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1772575132975,5.39214636,1969.8,1969.3,0.1079786]
["bitfinex","ETHUSD",1772575133764,5.39214636,1970.0,1969.3,0.1079786]
["bitfinex","ETHUSD",1772575134785,5.39214636,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1772575134786,5.39214636,1969.8,1969.1,1.26956633]
["bitfinex","ETHUSD",1772575134993,5.39214636,1969.8,1969.2,0.1030857]
["bitfinex","ETHUSD",1772575136996,5.39214636,1969.6,1969.2,0.1030857]
["bitfinex","ETHUSD",1772575137792,1.26922881,1969.7,1969.3,0.0957167]
["bitfinex","ETHUSD",1772575137968,6.66137517,1969.7,1969.3,0.0957167]
["bitfinex","ETHUSD",1772575138505,6.6612794,1969.9,1969.3,0.0957167]
["bitfinex","ETHUSD",1772575139888,6.6612794,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1772575140195,6.6612794,1969.9,1969.5,0.09078493]
["bitfinex","ETHUSD",1772575145404,3.87707837,1970.0,1969.6,0.07594991]
["bitfinex","ETHUSD",1772575145597,9.26922473,1970.0,1969.6,0.07594991]
["bitfinex","ETHUSD",1772575150211,3.87707837,1970.0,1969.7,0.0660438]
["bitfinex","ETHUSD",1772575151412,9.26922473,1970.0,1969.7,0.0660438]
["bitfinex","ETHUSD",1772575152305,0.001,1969.9,1969.7,0.0660438]
["bitfinex","ETHUSD",1772575152813,5.39314636,1969.9,1969.6,0.05856105]
["bitfinex","ETHUSD",1772575153312,5.39314636,1969.9,1969.6,1.32784923]
["bitfinex","ETHUSD",1772575153509,0.001,1969.9,1969.7,0.05604183]
["bitfinex","ETHUSD",1772575154602,1.27010113,1969.9,1969.7,0.05604183]
["bitfinex","ETHUSD",1772575156216,0.001,1969.9,1969.7,0.05604183]
["bitfinex","ETHUSD",1772575158121,0.001,1969.9,1969.6,0.04666115]
["bitfinex","ETHUSD",1772575158936,5.39314636,1969.9,1969.3,1.27054163]
["bitfinex","ETHUSD",1772575159528,5.39314636,1969.9,1969.4,0.04230872]
["bitfinex","ETHUSD",1772575161013,5.39214636,1969.7,1969.4,0.04230872]
["bitfinex","ETHUSD",1772575161212,5.39214636,1969.7,1969.4,1.31172421]
["bitfinex","ETHUSD",1772575161412,5.39214636,1969.7,1969.4,0.04230872]
["bitfinex","ETHUSD",1772575164732,6.66137848,1969.7,1969.4,0.04230872]
["bitfinex","ETHUSD",1772575165935,5.39214636,1969.7,1969.4,1.311729]
["bitfinex","ETHUSD",1772575169841,6.66137863,1969.7,1969.4,0.04230872]
["bitfinex","ETHUSD",1772575170043,6.66137863,1969.7,1969.3,1.27053896]
["bitfinex","ETHUSD",1772575170239,5.4005916,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772575171039,5.4005916,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772575171345,5.4005916,1969.4,1969.0,0.0001]
["bitfinex","ETHUSD",1772575172540,8.0120416,1969.6,1969.0,0.0001]
["bitfinex","ETHUSD",1772575172942,5.4000416,1969.5,1969.0,0.0001]
["bitfinex","ETHUSD",1772575173145,6.66941989,1969.5,1969.0,0.0001]
["bitfinex","ETHUSD",1772575175425,6.66941989,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772575187152,5.4010416,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1772575188154,0.001,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1772575191860,5.4010416,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1772575193858,5.4000416,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772575196260,6.66963327,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772575198531,6.66963327,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772575199557,6.66955498,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772575199762,6.67046737,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772575200254,5.4010416,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772575200630,6.67047174,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772575200826,0.001,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772575202356,0.001,1969.8,1969.0,0.0011]
["bitfinex","ETHUSD",1772575202660,5.4010416,1969.8,1969.0,1.27078004]
["bitfinex","ETHUSD",1772575203930,0.001,1969.8,1969.1,1.39303903]
["bitfinex","ETHUSD",1772575204236,5.4010416,1970.3,1969.4,1.39303903]
["bitfinex","ETHUSD",1772575204436,5.4010416,1970.3,1969.5,2.025]
["bitfinex","ETHUSD",1772575204644,5.4010416,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1772575205048,0.001,1970.3,1969.7,1.39303903]
["bitfinex","ETHUSD",1772575206236,0.001,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1772575207465,5.4010416,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1772575208753,5.4010416,1970.3,1969.1,5.07824973]
["bitfinex","ETHUSD",1772575209159,5.4000416,1970.1,1969.1,5.07824973]
["bitfinex","ETHUSD",1772575209956,5.4000416,1970.1,1969.1,5.07934973]
["bitfinex","ETHUSD",1772575211069,5.4000416,1970.0,1969.1,1.27071556]
["bitfinex","ETHUSD",1772575211250,5.4000416,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1772575212947,5.4000416,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1772575213655,5.3994916,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772575218080,6.66897821,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772575218777,6.66797821,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772575221580,6.66797821,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772575222079,6.66897821,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772575222878,0.001,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772575225556,5.3989416,1969.7,1969.0,0.0011]
["bitfinex","ETHUSD",1772575227151,1.26916438,1969.8,1969.0,0.0011]
["bitfinex","ETHUSD",1772575227357,6.66804279,1969.9,1969.0,1.27078004]
["bitfinex","ETHUSD",1772575227766,5.3989416,1969.9,1969.0,1.27078004]
["bitfinex","ETHUSD",1772575228489,6.66791271,1970.1,1969.0,1.27078004]
["bitfinex","ETHUSD",1772575229260,5.3989416,1970.1,1969.0,1.27078004]
["bitfinex","ETHUSD",1772575229457,6.6679195,1970.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772575229897,5.3989416,1970.1,1969.0,3.25077544]
["bitfinex","ETHUSD",1772575230770,6.66791962,1970.1,1969.0,3.25077544]
["bitfinex","ETHUSD",1772575231659,5.3989416,1970.1,1969.0,3.25077544]
["bitfinex","ETHUSD",1772575231958,5.3989416,1970.1,1969.1,1.26961556]
["bitfinex","ETHUSD",1772575232559,5.3999416,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1772575233286,6.66886661,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1772575234186,6.66886661,1970.2,1969.1,0.066636]
["bitfinex","ETHUSD",1772575234485,5.3989416,1969.9,1969.1,0.066636]
["bitfinex","ETHUSD",1772575236504,5.3989416,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772575237566,5.3999416,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1772575238101,4.92472133,1970.1,1969.3,5.14926632]
["bitfinex","ETHUSD",1772575238611,4.92472133,1970.1,1969.5,5.14926632]
["bitfinex","ETHUSD",1772575238904,0.001,1970.2,1969.5,5.14926632]
["bitfinex","ETHUSD",1772575239271,4.92572133,1970.2,1969.5,5.14926632]
["bitfinex","ETHUSD",1772575239797,4.92472133,1970.1,1969.5,5.14926632]
["bitfinex","ETHUSD",1772575240900,4.92472133,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1772575241109,4.92572133,1970.2,1969.6,6.41855957]
["bitfinex","ETHUSD",1772575242433,0.001,1970.2,1969.6,6.41855957]
["bitfinex","ETHUSD",1772575242734,4.92572133,1970.6,1969.8,5.14926632]
["bitfinex","ETHUSD",1772575242911,4.92572133,1970.6,1970.0,5.14926632]
["bitfinex","ETHUSD",1772575243087,0.001,1970.6,1970.1,5.14926632]
["bitfinex","ETHUSD",1772575244991,0.001,1970.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1772575245192,0.001,1970.6,1970.3,5.14926632]
["bitfinex","ETHUSD",1772575245805,0.001,1970.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1772575245806,4.92572133,1970.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1772575246004,4.92572133,1970.6,1970.0,1.26900494]
["bitfinex","ETHUSD",1772575246543,4.92572133,1970.6,1970.0,6.41827126]
["bitfinex","ETHUSD",1772575246717,4.92572133,1970.5,1970.0,6.41827126]
["bitfinex","ETHUSD",1772575249324,0.001,1970.5,1970.0,6.41827126]
["bitfinex","ETHUSD",1772575250198,1.26973451,1970.5,1970.0,6.41827126]
["bitfinex","ETHUSD",1772575250400,4.98929065,1970.4,1970.0,6.41827126]
["bitfinex","ETHUSD",1772575253429,4.98929065,1970.4,1970.0,1.26900494]
["bitfinex","ETHUSD",1772575255401,4.98929065,1970.4,1970.0,5.27966141]
["bitfinex","ETHUSD",1772575255605,0.001,1970.5,1970.0,5.27966141]
["bitfinex","ETHUSD",1772575257438,4.98929065,1970.4,1969.9,5.27966141]
["bitfinex","ETHUSD",1772575257620,4.98929065,1970.4,1969.8,3.28112767]
["bitfinex","ETHUSD",1772575257799,4.98929065,1970.4,1969.8,8.56078908]
["bitfinex","ETHUSD",1772575258206,4.98929065,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772575258407,4.99029065,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772575259525,6.25909876,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772575259724,4.98929065,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772575261524,0.001,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772575261724,4.99029065,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772575262040,6.25906888,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772575263138,4.98929065,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772575264043,1.26884753,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772575264205,4.98929065,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772575273443,4.98929065,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772575273643,5.91716355,1970.1,1969.3,6.54814802]
["bitfinex","ETHUSD",1772575273815,4.98929065,1970.1,1969.3,6.54814802]
["bitfinex","ETHUSD",1772575275036,4.98929065,1969.9,1969.3,6.54814802]
["bitfinex","ETHUSD",1772575275419,4.98929065,1969.9,1969.2,1.26951409]
["bitfinex","ETHUSD",1772575276252,4.98929065,1969.9,1969.2,6.5491755]
["bitfinex","ETHUSD",1772575276950,4.98929065,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772575278520,4.98929065,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772575279645,1.26942215,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772575279947,5.35245994,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772575282062,5.35245994,1969.7,1969.0,4.99585714]
["bitfinex","ETHUSD",1772575282546,5.35245994,1969.7,1969.2,4.99475714]
["bitfinex","ETHUSD",1772575284036,5.35245994,1969.7,1969.3,6.26424375]
["bitfinex","ETHUSD",1772575285933,6.62169188,1969.7,1969.3,6.26424375]
["bitfinex","ETHUSD",1772575288858,5.35245994,1969.7,1969.3,6.26424375]
["bitfinex","ETHUSD",1772575289868,6.62169057,1969.7,1969.3,6.26424375]
["bitfinex","ETHUSD",1772575291238,5.35245994,1969.7,1969.3,6.26424375]
["bitfinex","ETHUSD",1772575292667,6.62169299,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1772575293055,6.62169299,1969.7,1969.1,1.27071503]
["bitfinex","ETHUSD",1772575293258,6.62169299,1969.7,1969.1,6.26547217]
["bitfinex","ETHUSD",1772575295145,6.62169299,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772575300637,6.62169299,1969.7,1969.2,4.99585714]
["bitfinex","ETHUSD",1772575302150,5.35245994,1969.7,1969.2,4.99585714]
["bitfinex","ETHUSD",1772575302658,5.35245994,1969.7,1969.3,6.26424375]
["bitfinex","ETHUSD",1772575303456,5.35245994,1969.7,1969.4,4.99475714]
["bitfinex","ETHUSD",1772575305649,5.35245994,1969.7,1969.4,6.26415416]
["bitfinex","ETHUSD",1772575306669,0.001,1969.6,1969.4,6.26415416]
["bitfinex","ETHUSD",1772575307869,0.001,1969.6,1969.5,4.99475714]
["bitfinex","ETHUSD",1772575308070,0.001,1969.8,1969.5,4.92551382]
["bitfinex","ETHUSD",1772575310975,0.001,1969.8,1969.5,6.19481991]
["bitfinex","ETHUSD",1772575311483,0.001,1969.8,1969.6,4.92551382]
["bitfinex","ETHUSD",1772575313776,0.001,1969.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1772575314961,0.001,1969.8,1969.7,6.19474263]
["bitfinex","ETHUSD",1772575319976,0.001,1969.8,1969.6,6.19476855]
["bitfinex","ETHUSD",1772575325171,4.88443254,1969.8,1969.6,1.26925473]
["bitfinex","ETHUSD",1772575326285,4.88443254,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772575329286,1.26929325,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772575329475,4.88243254,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772575329862,4.88243254,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772575330691,4.88243254,1969.5,1969.0,0.0001]
["bitfinex","ETHUSD",1772575331270,4.88343254,1969.4,1969.0,0.0001]
["bitfinex","ETHUSD",1772575331471,4.88343254,1969.4,1969.0,4.92561382]
["bitfinex","ETHUSD",1772575331867,4.88343254,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772575334294,4.88343254,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772575334467,4.88343254,1969.3,1969.0,0.0001]
["bitfinex","ETHUSD",1772575336973,4.88343254,1969.2,1969.0,0.0001]
["bitfinex","ETHUSD",1772575337175,4.88343254,1969.6,1969.0,4.92561382]
["bitfinex","ETHUSD",1772575338571,4.88343254,1969.6,1969.0,0.0001]
["bitfinex","ETHUSD",1772575339866,4.93394603,1969.5,1969.0,0.0001]
["bitfinex","ETHUSD",1772575340266,0.001,1969.7,1969.0,0.0001]
["bitfinex","ETHUSD",1772575340496,0.001,1969.7,1969.1,5.3456069]
["bitfinex","ETHUSD",1772575340710,4.93394603,1970.0,1969.0,2.0351]
["bitfinex","ETHUSD",1772575340711,4.93394603,1970.0,1969.5,5.3456069]
["bitfinex","ETHUSD",1772575340991,4.93394603,1970.1,1969.5,5.3456069]
["bitfinex","ETHUSD",1772575342413,0.001,1970.4,1969.7,5.3456069]
["bitfinex","ETHUSD",1772575342577,4.93494603,1970.4,1969.7,5.3456069]
["bitfinex","ETHUSD",1772575343968,4.93494603,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1772575343969,0.001,1970.5,1970.0,5.3456069]
["bitfinex","ETHUSD",1772575344282,0.001,1970.5,1970.2,5.3456069]
["bitfinex","ETHUSD",1772575345271,0.001,1971.1,1970.3,5.3456069]
["bitfinex","ETHUSD",1772575346192,0.001,1971.1,1970.7,5.3456069]
["bitfinex","ETHUSD",1772575346982,4.93394603,1971.7,1970.7,5.3456069]
["bitfinex","ETHUSD",1772575347302,4.93294603,1971.7,1970.7,5.3456069]
["bitfinex","ETHUSD",1772575347521,4.93394603,1972.1,1970.9,5.3456069]
["bitfinex","ETHUSD",1772575347804,0.45015593,1972.2,1971.3,3.24415218]
["bitfinex","ETHUSD",1772575348111,7.10067652,1972.4,1971.4,5.3456069]
["bitfinex","ETHUSD",1772575348112,0.89920859,1972.4,1971.4,5.3456069]
["bitfinex","ETHUSD",1772575348315,3.24415218,1973.3,1972.2,5.3456069]
["bitfinex","ETHUSD",1772575348524,3.24415218,1973.3,1971.7,2.71893287]
["bitfinex","ETHUSD",1772575348525,4.93394603,1973.2,1971.8,5.3456069]
["bitfinex","ETHUSD",1772575349301,4.93394603,1973.2,1971.7,2.71893287]
["bitfinex","ETHUSD",1772575349302,4.93394603,1973.2,1972.0,5.3456069]
["bitfinex","ETHUSD",1772575349603,4.93394603,1973.2,1972.2,5.3456069]
["bitfinex","ETHUSD",1772575350006,0.4633323,1973.7,1972.1,2.035]
["bitfinex","ETHUSD",1772575350007,4.93394603,1973.6,1972.4,5.3456069]
["bitfinex","ETHUSD",1772575350303,6.20072211,1973.6,1972.6,5.3456069]
["bitfinex","ETHUSD",1772575350801,4.93394603,1973.9,1972.6,5.3456069]
["bitfinex","ETHUSD",1772575351006,2.7166985,1974.0,1973.0,5.3456069]
["bitfinex","ETHUSD",1772575351203,3.40293878,1974.9,1974.0,5.3456069]
["bitfinex","ETHUSD",1772575351204,0.1587866,1974.9,1974.0,5.3456069]
["bitfinex","ETHUSD",1772575351378,0.1587866,1974.9,1973.4,3.24415218]
["bitfinex","ETHUSD",1772575351379,4.93394603,1974.8,1973.8,5.3456069]
["bitfinex","ETHUSD",1772575351578,4.93394603,1974.8,1973.3,2.71893287]
["bitfinex","ETHUSD",1772575351579,4.93394603,1974.8,1973.5,5.3456069]
["bitfinex","ETHUSD",1772575351877,4.93394603,1974.8,1973.6,5.3456069]
["bitfinex","ETHUSD",1772575352289,4.93394603,1975.8,1974.4,5.3456069]
["bitfinex","ETHUSD",1772575352490,2.53980992,1976.3,1974.7,5.3456069]
["bitfinex","ETHUSD",1772575352491,4.93394603,1975.9,1974.7,5.3456069]
["bitfinex","ETHUSD",1772575353615,1.74823775,1976.1,1974.9,5.3456069]
["bitfinex","ETHUSD",1772575353792,1.74823775,1976.1,1974.5,5.4111429]
["bitfinex","ETHUSD",1772575353793,4.93394603,1976.0,1974.5,5.4111429]
["bitfinex","ETHUSD",1772575354304,4.93394603,1975.6,1974.2,6.61194263]
["bitfinex","ETHUSD",1772575354517,4.93394603,1975.6,1974.2,5.3456069]
["bitfinex","ETHUSD",1772575355080,0.001,1974.7,1974.2,5.3456069]
["bitfinex","ETHUSD",1772575355709,1.26524621,1975.9,1974.1,3.16435706]
["bitfinex","ETHUSD",1772575355710,0.48310592,1976.1,1975.4,5.3456069]
["bitfinex","ETHUSD",1772575355921,1.7482304,1976.1,1975.1,5.4111429]
["bitfinex","ETHUSD",1772575356124,1.74822514,1976.1,1975.2,0.065536]
["bitfinex","ETHUSD",1772575356308,4.93394603,1975.9,1974.7,6.61160295]
["bitfinex","ETHUSD",1772575356497,4.93394603,1975.8,1974.7,5.3456069]
["bitfinex","ETHUSD",1772575356693,4.93394603,1975.8,1974.5,1.26609868]
["bitfinex","ETHUSD",1772575357241,4.93394603,1975.8,1974.6,5.3456069]
["bitfinex","ETHUSD",1772575357520,6.68217117,1976.1,1974.6,5.3456069]
["bitfinex","ETHUSD",1772575357706,4.76207048,1976.7,1975.2,5.3456069]
["bitfinex","ETHUSD",1772575357707,4.93394603,1976.7,1975.2,5.3456069]
["bitfinex","ETHUSD",1772575357885,4.93394603,1976.7,1975.4,5.3456069]
["bitfinex","ETHUSD",1772575358321,4.93394603,1976.5,1975.3,1.26558896]
["bitfinex","ETHUSD",1772575358540,4.93394603,1976.5,1975.3,6.61119586]
["bitfinex","ETHUSD",1772575358983,4.93394603,1977.3,1976.1,5.3456069]
["bitfinex","ETHUSD",1772575359332,2.15317195,1977.5,1976.6,2.30634811]
["bitfinex","ETHUSD",1772575359616,2.30634811,1977.3,1976.1,5.3456069]
["bitfinex","ETHUSD",1772575359788,7.24029414,1977.3,1976.1,5.3456069]
["bitfinex","ETHUSD",1772575359984,4.93394603,1977.2,1975.7,8.06453977]
["bitfinex","ETHUSD",1772575360190,4.93394603,1977.2,1975.4,5.3456069]
["bitfinex","ETHUSD",1772575360389,4.93394603,1976.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1772575360591,4.93394603,1976.9,1975.5,6.6111093]
["bitfinex","ETHUSD",1772575361036,4.93394603,1976.9,1975.8,5.3456069]
["bitfinex","ETHUSD",1772575361526,5.0579131,1977.2,1975.7,2.30634811]
["bitfinex","ETHUSD",1772575361527,1.26445007,1977.2,1976.0,5.3456069]
["bitfinex","ETHUSD",1772575361690,0.88891985,1977.5,1976.9,2.30634811]
["bitfinex","ETHUSD",1772575361888,0.88891985,1977.5,1976.7,7.65195501]
["bitfinex","ETHUSD",1772575362116,0.88891985,1977.5,1976.7,5.3456069]
["bitfinex","ETHUSD",1772575362442,0.88891985,1977.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1772575362443,6.1982964,1977.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1772575362718,6.1982964,1977.3,1976.1,6.61072506]
["bitfinex","ETHUSD",1772575363329,6.1982964,1977.3,1975.9,5.12646221]
["bitfinex","ETHUSD",1772575363330,4.93394603,1977.2,1975.9,1.33074207]
["bitfinex","ETHUSD",1772575363895,7.24029414,1977.0,1975.8,6.61087378]
["bitfinex","ETHUSD",1772575364097,4.93394603,1977.0,1975.8,6.61087378]
["bitfinex","ETHUSD",1772575364631,1.2646062,1976.9,1975.8,6.61087378]
["bitfinex","ETHUSD",1772575364846,1.2646062,1976.9,1975.7,7.7803703]
["bitfinex","ETHUSD",1772575364847,4.93394603,1976.7,1975.7,1.26535929]
["bitfinex","ETHUSD",1772575365794,1.2646062,1976.9,1975.9,2.30634811]
["bitfinex","ETHUSD",1772575366128,1.2646062,1976.9,1975.9,7.65195501]
["bitfinex","ETHUSD",1772575366893,1.2646062,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1772575367113,1.2646062,1976.9,1975.9,5.3456069]
["bitfinex","ETHUSD",1772575367114,6.19855223,1976.9,1975.9,5.3456069]
["bitfinex","ETHUSD",1772575367313,4.93394603,1976.7,1975.5,0.065536]
["bitfinex","ETHUSD",1772575367806,4.93394603,1976.7,1975.4,6.61117336]
["bitfinex","ETHUSD",1772575368203,4.93394603,1976.7,1975.5,5.28316521]
["bitfinex","ETHUSD",1772575368919,1.26479813,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1772575369421,1.26479813,1976.6,1975.6,6.54860355]
["bitfinex","ETHUSD",1772575369625,4.93394603,1976.7,1975.6,6.54860355]
["bitfinex","ETHUSD",1772575369812,0.001,1977.2,1976.1,5.28316521]
["bitfinex","ETHUSD",1772575370126,6.34717359,1977.2,1976.1,5.28316521]
["bitfinex","ETHUSD",1772575371225,6.34717359,1977.2,1976.1,6.54822006]
["bitfinex","ETHUSD",1772575372132,5.94657714,1977.5,1976.6,7.58951332]
["bitfinex","ETHUSD",1772575372133,2.15315964,1977.5,1976.6,7.58951332]
["bitfinex","ETHUSD",1772575372808,2.15315964,1977.5,1976.3,2.53447241]
["bitfinex","ETHUSD",1772575372809,5.0817184,1977.4,1976.4,0.065536]
["bitfinex","ETHUSD",1772575373112,5.0817184,1977.4,1976.3,10.12398573]
["bitfinex","ETHUSD",1772575373113,5.0817184,1977.4,1976.3,5.28316521]
["bitfinex","ETHUSD",1772575373313,1.26435037,1977.3,1976.4,1.26492612]
["bitfinex","ETHUSD",1772575373514,1.26435037,1977.3,1976.4,6.54809133]
["bitfinex","ETHUSD",1772575374226,0.88891985,1977.5,1976.5,5.28316521]
["bitfinex","ETHUSD",1772575374227,2.15314404,1977.5,1976.5,5.28316521]
["bitfinex","ETHUSD",1772575374602,2.15315509,1977.5,1976.5,5.28316521]
["bitfinex","ETHUSD",1772575375702,2.15315509,1977.5,1976.6,6.54796334]
["bitfinex","ETHUSD",1772575376014,0.88891985,1977.5,1976.6,6.54796334]
["bitfinex","ETHUSD",1772575376206,2.15314462,1977.5,1976.6,6.54796334]
["bitfinex","ETHUSD",1772575376805,7.45286122,1978.3,1976.6,6.54796334]
["bitfinex","ETHUSD",1772575376806,5.05382321,1978.8,1977.5,5.28316521]
["bitfinex","ETHUSD",1772575377008,5.05382321,1978.8,1976.6,7.4821539]
["bitfinex","ETHUSD",1772575377009,5.0817184,1978.4,1977.2,1.986]
["bitfinex","ETHUSD",1772575377207,9.66651943,1978.8,1977.2,1.986]
["bitfinex","ETHUSD",1772575377208,5.0817184,1978.7,1977.5,5.28316521]
["bitfinex","ETHUSD",1772575377820,1.26351966,1978.6,1977.6,1.26415857]
["bitfinex","ETHUSD",1772575378231,1.26351966,1978.6,1977.5,5.28316521]
["bitfinex","ETHUSD",1772575378232,6.34523806,1978.6,1977.5,5.28316521]
["bitfinex","ETHUSD",1772575378397,6.34523806,1978.6,1977.5,6.54737402]
["bitfinex","ETHUSD",1772575378901,6.34523806,1978.6,1977.6,5.28316521]
["bitfinex","ETHUSD",1772575379100,1.2634812,1978.7,1977.6,5.28316521]
["bitfinex","ETHUSD",1772575379498,1.2634812,1978.7,1977.8,7.58951332]
["bitfinex","ETHUSD",1772575379499,0.002,1978.5,1977.8,7.58951332]
["bitfinex","ETHUSD",1772575379724,0.002,1978.5,1977.8,5.28316521]
["bitfinex","ETHUSD",1772575380027,0.002,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1772575380427,10.29432821,1978.9,1978.3,2.30634811]
["bitfinex","ETHUSD",1772575380428,0.1587866,1978.9,1978.3,2.30634811]
["bitfinex","ETHUSD",1772575380632,0.002,1978.8,1978.4,5.28316521]
["bitfinex","ETHUSD",1772575381003,5.0817184,1979.6,1978.5,5.28316521]
["bitfinex","ETHUSD",1772575381329,1.26289354,1979.6,1978.5,5.28316521]
["bitfinex","ETHUSD",1772575381534,6.34461194,1979.6,1978.2,9.55251332]
["bitfinex","ETHUSD",1772575381710,6.34461194,1979.6,1978.3,5.28316521]
["bitfinex","ETHUSD",1772575382305,5.0817184,1979.3,1978.3,1.26366879]
["bitfinex","ETHUSD",1772575382506,5.05141147,1979.7,1978.7,5.28316521]
["bitfinex","ETHUSD",1772575382507,1.26281759,1979.7,1978.7,5.28316521]
["bitfinex","ETHUSD",1772575382725,10.13298879,1979.8,1978.7,5.28316521]
["bitfinex","ETHUSD",1772575382726,5.0817184,1980.0,1978.9,5.28316521]
["bitfinex","ETHUSD",1772575383033,1.51438716,1981.0,1979.8,5.28316521]
["bitfinex","ETHUSD",1772575383034,0.00300037,1980.9,1979.8,5.28316521]
["bitfinex","ETHUSD",1772575383235,0.00300037,1980.9,1979.0,0.065536]
["bitfinex","ETHUSD",1772575383236,5.0817184,1980.6,1979.2,5.28316521]
["bitfinex","ETHUSD",1772575383536,5.0817184,1980.6,1978.8,2.30634811]
["bitfinex","ETHUSD",1772575383537,6.34677411,1980.9,1979.6,2.30634811]
["bitfinex","ETHUSD",1772575383737,5.0817184,1980.8,1979.3,2.30634811]
["bitfinex","ETHUSD",1772575383911,5.0817184,1980.8,1979.4,5.28316521]
["bitfinex","ETHUSD",1772575384231,9.99694424,1981.2,1979.4,5.28316521]
["bitfinex","ETHUSD",1772575384232,1.26147946,1981.8,1980.2,5.28316521]
["bitfinex","ETHUSD",1772575384432,5.0817184,1980.9,1979.5,6.94077028]
["bitfinex","ETHUSD",1772575384631,7.38806651,1980.7,1979.5,5.05177028]
["bitfinex","ETHUSD",1772575384830,7.38806651,1980.7,1979.2,5.28316521]
["bitfinex","ETHUSD",1772575384831,5.0817184,1980.4,1979.2,5.28316521]
["bitfinex","ETHUSD",1772575385036,7.38806651,1980.7,1979.2,5.28316521]
["bitfinex","ETHUSD",1772575385413,5.0817184,1980.7,1979.4,5.28316521]
["bitfinex","ETHUSD",1772575385636,5.0817184,1981.1,1979.6,7.58951332]
["bitfinex","ETHUSD",1772575385806,5.0817184,1981.0,1979.6,7.58951332]
["bitfinex","ETHUSD",1772575386313,1.26224376,1980.6,1979.5,1.26294518]
["bitfinex","ETHUSD",1772575386638,5.0817184,1980.6,1979.5,1.26294518]
["bitfinex","ETHUSD",1772575387049,5.0817184,1981.4,1980.2,7.58951332]
["bitfinex","ETHUSD",1772575387410,1.26141581,1981.9,1980.6,5.28316521]
["bitfinex","ETHUSD",1772575387411,5.0817184,1981.9,1980.6,5.28316521]
["bitfinex","ETHUSD",1772575387609,5.0817184,1981.9,1980.8,2.30634811]
["bitfinex","ETHUSD",1772575388232,5.0817184,1981.9,1980.6,5.28316521]
["bitfinex","ETHUSD",1772575388233,5.0817184,1981.7,1980.3,5.28316521]
["bitfinex","ETHUSD",1772575388434,5.0817184,1981.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1772575388435,6.34329833,1981.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1772575388911,7.2213327,1982.5,1981.2,5.28316521]
["bitfinex","ETHUSD",1772575389314,5.96028939,1982.5,1981.2,5.28316521]
["bitfinex","ETHUSD",1772575389511,2.30634811,1982.3,1980.8,5.28316521]
["bitfinex","ETHUSD",1772575389718,5.0817184,1982.4,1980.8,5.28316521]
["bitfinex","ETHUSD",1772575389905,0.87857099,1982.5,1981.7,2.30634811]
["bitfinex","ETHUSD",1772575390103,1e-08,1982.8,1982.0,7.58951332]
["bitfinex","ETHUSD",1772575390358,1e-08,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1772575390521,1e-08,1982.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1772575390843,1e-08,1982.8,1981.7,6.54470832]
["bitfinex","ETHUSD",1772575391220,5.04062525,1983.9,1982.4,5.28316521]
["bitfinex","ETHUSD",1772575391221,5.0817184,1983.9,1982.4,5.28316521]
["bitfinex","ETHUSD",1772575391603,7.72410413,1984.7,1983.0,5.28316521]
["bitfinex","ETHUSD",1772575391806,7.72410413,1984.7,1982.9,2.29193582]
["bitfinex","ETHUSD",1772575391807,5.0817184,1985.0,1983.3,2.29193582]
["bitfinex","ETHUSD",1772575392039,5.0817184,1985.0,1982.9,5.28316521]
["bitfinex","ETHUSD",1772575392040,5.0817184,1984.3,1982.9,5.28316521]
["bitfinex","ETHUSD",1772575392239,5.0817184,1984.6,1982.8,5.28316521]
["bitfinex","ETHUSD",1772575392441,5.0817184,1984.0,1982.1,2.29193582]
["bitfinex","ETHUSD",1772575392755,5.0817184,1983.8,1982.2,5.28316521]
["bitfinex","ETHUSD",1772575392997,0.002,1982.5,1981.8,8.38264467]
["bitfinex","ETHUSD",1772575393276,0.002,1982.5,1981.8,3.09947946]
["bitfinex","ETHUSD",1772575393764,0.002,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1772575394531,0.002,1982.5,1981.6,5.04591785]
["bitfinex","ETHUSD",1772575395160,0.002,1982.5,1981.5,5.04591785]
["bitfinex","ETHUSD",1772575395363,0.002,1982.5,1981.6,5.28316521]
["bitfinex","ETHUSD",1772575396570,0.002,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1772575396773,0.002,1982.5,1981.7,6.54470832]
["bitfinex","ETHUSD",1772575397263,0.002,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1772575397678,0.002,1982.7,1982.1,5.28316521]
["bitfinex","ETHUSD",1772575398175,2.64238573,1983.9,1982.6,7.34740398]
["bitfinex","ETHUSD",1772575398176,7.87638498,1983.9,1982.6,7.34740398]
["bitfinex","ETHUSD",1772575398331,5.23399925,1983.8,1982.4,0.065536]
["bitfinex","ETHUSD",1772575398535,5.23399925,1983.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1772575400983,5.23399925,1983.7,1981.8,5.10919546]
["bitfinex","ETHUSD",1772575401162,5.31628156,1983.4,1981.9,5.04523576]
["bitfinex","ETHUSD",1772575402163,5.31628156,1983.4,1982.0,5.10919546]
["bitfinex","ETHUSD",1772575402758,5.31628156,1983.8,1982.0,5.10919546]
["bitfinex","ETHUSD",1772575402951,5.31628156,1983.8,1982.6,6.3701659]
["bitfinex","ETHUSD",1772575403160,2.64238573,1983.9,1982.6,6.3701659]
["bitfinex","ETHUSD",1772575403586,6.5757274,1985.0,1983.1,2.29193582]
["bitfinex","ETHUSD",1772575404092,5.03774003,1985.1,1983.1,2.29193582]
["bitfinex","ETHUSD",1772575404093,5.31628156,1984.8,1983.1,2.29193582]
["bitfinex","ETHUSD",1772575404293,5.31628156,1984.8,1983.2,5.17473146]
["bitfinex","ETHUSD",1772575404671,5.31628156,1984.5,1982.9,1.925]
["bitfinex","ETHUSD",1772575404991,5.31628156,1984.5,1982.9,7.03419546]
["bitfinex","ETHUSD",1772575405159,5.31628156,1984.5,1983.0,6.36991154]
["bitfinex","ETHUSD",1772575405361,5.31628156,1984.9,1983.3,5.10919546]
["bitfinex","ETHUSD",1772575405662,5.31628156,1984.9,1983.5,7.40113128]
["bitfinex","ETHUSD",1772575405898,5.31628156,1984.9,1983.6,5.10919546]
["bitfinex","ETHUSD",1772575406063,5.31628156,1984.9,1983.2,5.17473146]
["bitfinex","ETHUSD",1772575406399,0.002,1983.9,1983.0,1.26071608]
["bitfinex","ETHUSD",1772575406691,0.002,1983.9,1983.1,7.40113128]
["bitfinex","ETHUSD",1772575407267,0.002,1983.9,1983.2,1.26058894]
["bitfinex","ETHUSD",1772575407463,5.31628156,1984.7,1983.2,1.26058894]
["bitfinex","ETHUSD",1772575407799,5.31628156,1985.2,1983.7,7.40113128]
["bitfinex","ETHUSD",1772575408012,5.31628156,1985.2,1983.4,0.065536]
["bitfinex","ETHUSD",1772575408013,5.31628156,1984.9,1983.4,0.065536]
["bitfinex","ETHUSD",1772575408295,5.31628156,1984.9,1983.3,5.10919546]
["bitfinex","ETHUSD",1772575409205,5.31628156,1984.9,1983.2,1.26058894]
["bitfinex","ETHUSD",1772575409370,5.31628156,1984.9,1983.0,5.10789178]
["bitfinex","ETHUSD",1772575409371,5.31628156,1984.6,1983.0,5.04235578]
["bitfinex","ETHUSD",1772575409902,5.03829101,1985.0,1983.0,5.04235578]
["bitfinex","ETHUSD",1772575409903,5.31628156,1987.0,1984.6,5.10919546]
["bitfinex","ETHUSD",1772575410100,2.52877719,1987.1,1985.8,2.29193582]
["bitfinex","ETHUSD",1772575410263,1.41709432,1986.8,1985.5,7.40113128]
["bitfinex","ETHUSD",1772575410464,5.47506816,1986.8,1985.2,2.29193582]
["bitfinex","ETHUSD",1772575410665,5.31628156,1986.6,1984.7,4.50280148]
["bitfinex","ETHUSD",1772575410860,5.31628156,1986.3,1984.7,9.61199694]
["bitfinex","ETHUSD",1772575411076,5.31628156,1986.3,1984.7,11.90393276]
["bitfinex","ETHUSD",1772575411272,6.57496648,1986.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1772575411472,6.57496648,1986.2,1984.7,1.25959299]
["bitfinex","ETHUSD",1772575411695,5.31628156,1986.0,1984.7,1.25959299]
["bitfinex","ETHUSD",1772575411935,1.25868492,1986.2,1984.7,1.25959299]
["bitfinex","ETHUSD",1772575411936,5.31628156,1985.8,1984.7,1.25959299]
["bitfinex","ETHUSD",1772575412300,5.31628156,1985.8,1984.6,1.52281686]
["bitfinex","ETHUSD",1772575412506,5.31628156,1985.6,1984.6,1.52282787]
["bitfinex","ETHUSD",1772575412720,5.31628156,1985.5,1984.6,0.26312954]
["bitfinex","ETHUSD",1772575413098,5.31628156,1985.5,1984.6,1.52282672]
["bitfinex","ETHUSD",1772575413298,1.2591921,1985.4,1984.6,1.52282672]
["bitfinex","ETHUSD",1772575414128,6.57547366,1985.4,1984.6,0.26312954]
["bitfinex","ETHUSD",1772575414333,5.31628156,1985.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1772575415142,5.0367684,1985.7,1984.4,2.29193582]
["bitfinex","ETHUSD",1772575415143,6.57529621,1985.7,1984.4,2.29193582]
["bitfinex","ETHUSD",1772575415327,5.31628156,1986.1,1984.7,5.10919546]
["bitfinex","ETHUSD",1772575416134,6.57504654,1986.1,1984.7,5.10919546]
["bitfinex","ETHUSD",1772575416530,6.57504654,1986.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1772575416907,7.84505875,1985.9,1984.6,1.25969968]
["bitfinex","ETHUSD",1772575417101,5.31628156,1985.7,1984.4,5.03920089]
["bitfinex","ETHUSD",1772575417303,5.31628156,1985.7,1984.0,1.26008064]
["bitfinex","ETHUSD",1772575417304,5.31628156,1985.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1772575417728,5.31628156,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1772575417906,5.31628156,1985.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1772575418107,5.31628156,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1772575418307,5.31628156,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772575418705,5.31628156,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1772575418900,5.31628156,1985.0,1983.9,1.26009591]
["bitfinex","ETHUSD",1772575418901,7.53428156,1985.0,1983.9,1.26009591]
["bitfinex","ETHUSD",1772575419438,6.57579085,1984.9,1983.3,5.04201922]
["bitfinex","ETHUSD",1772575420015,6.57579085,1984.9,1983.2,5.10919546]
["bitfinex","ETHUSD",1772575420528,8.84579085,1984.9,1983.4,5.10919546]
["bitfinex","ETHUSD",1772575420722,5.31628156,1984.8,1983.4,5.10919546]
["bitfinex","ETHUSD",1772575421022,5.31628156,1984.8,1983.2,5.10919546]
["bitfinex","ETHUSD",1772575421225,2.286,1984.7,1983.2,5.10919546]
["bitfinex","ETHUSD",1772575421426,1.25969968,1984.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1772575421828,6.57598124,1984.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1772575422421,6.57598124,1984.6,1983.3,6.36972084]
["bitfinex","ETHUSD",1772575422620,6.57598124,1984.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1772575423223,5.31628156,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1772575423417,8.91617169,1984.3,1982.7,6.3701023]
["bitfinex","ETHUSD",1772575424026,5.31628156,1984.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1772575424636,2.364,1984.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1772575424954,5.31628156,1984.0,1982.7,1.26090684]
["bitfinex","ETHUSD",1772575425155,7.68928156,1984.0,1982.7,1.26090684]
["bitfinex","ETHUSD",1772575425624,7.68928156,1984.0,1982.5,10.15282283]
["bitfinex","ETHUSD",1772575425625,1.26014416,1983.9,1982.5,10.15282283]
["bitfinex","ETHUSD",1772575426221,5.04057664,1984.1,1982.5,10.15282283]
["bitfinex","ETHUSD",1772575426222,1.26006918,1984.1,1982.6,5.10919546]
["bitfinex","ETHUSD",1772575426454,1.26006918,1984.1,1982.7,5.10919546]
["bitfinex","ETHUSD",1772575426655,1.25999352,1984.2,1982.7,5.10919546]
["bitfinex","ETHUSD",1772575427023,5.31628156,1984.3,1982.7,5.10919546]
["bitfinex","ETHUSD",1772575427727,5.31628156,1984.3,1982.9,5.10919546]
["bitfinex","ETHUSD",1772575428518,6.57619172,1984.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1772575428717,6.57619172,1984.3,1982.8,6.73171239]
["bitfinex","ETHUSD",1772575428718,8.93719845,1984.3,1982.8,6.73171239]
["bitfinex","ETHUSD",1772575429141,6.57619845,1984.3,1982.8,6.73171239]
["bitfinex","ETHUSD",1772575429751,6.57617207,1984.3,1982.8,6.73171239]
["bitfinex","ETHUSD",1772575429933,5.31628156,1984.3,1982.8,6.73171239]
["bitfinex","ETHUSD",1772575430272,5.14767703,1984.7,1982.9,5.47086914]
["bitfinex","ETHUSD",1772575431748,6.4073573,1984.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1772575431961,6.4073573,1984.7,1983.1,5.47086914]
["bitfinex","ETHUSD",1772575432662,8.8043573,1984.7,1983.1,5.47086914]
["bitfinex","ETHUSD",1772575432861,5.14767703,1984.6,1983.1,5.47086914]
["bitfinex","ETHUSD",1772575435190,5.14767703,1985.0,1983.3,5.47086914]
["bitfinex","ETHUSD",1772575435382,5.14767703,1984.8,1983.3,5.47086914]
["bitfinex","ETHUSD",1772575436614,5.14767703,1984.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1772575436900,5.14767703,1984.8,1983.2,6.73145808]
["bitfinex","ETHUSD",1772575437198,7.56467703,1984.7,1983.2,6.73145808]
["bitfinex","ETHUSD",1772575437565,6.40737671,1984.6,1983.2,6.73145808]
["bitfinex","ETHUSD",1772575439482,5.14767703,1984.5,1983.2,6.73145808]
["bitfinex","ETHUSD",1772575440665,5.14767703,1984.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1772575440992,5.14767703,1984.4,1983.0,6.73158522]
["bitfinex","ETHUSD",1772575441394,5.14767703,1984.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772575441689,5.14767703,1984.4,1982.9,5.47086914]
["bitfinex","ETHUSD",1772575441690,5.14767703,1984.2,1982.9,5.47086914]
["bitfinex","ETHUSD",1772575442506,5.14767703,1984.1,1982.9,5.47086914]
["bitfinex","ETHUSD",1772575442824,3.2051578,1983.7,1982.8,0.001]
["bitfinex","ETHUSD",1772575442966,5.14767703,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1772575443170,2.468,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1772575443478,5.14767703,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772575443678,1.26041639,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772575444303,3.73441639,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772575444800,7.62167703,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772575444968,6.4103156,1984.2,1982.8,0.001]
["bitfinex","ETHUSD",1772575444969,2.477,1984.0,1982.8,5.47186914]
["bitfinex","ETHUSD",1772575445583,1.26014416,1983.9,1982.9,1.26077966]
["bitfinex","ETHUSD",1772575445807,5.14767703,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772575446098,5.14767703,1983.5,1982.7,0.001]
["bitfinex","ETHUSD",1772575446504,5.14767703,1983.3,1982.1,6.73215767]
["bitfinex","ETHUSD",1772575446814,5.14767703,1983.3,1982.1,5.47086914]
["bitfinex","ETHUSD",1772575447802,5.14767703,1983.3,1981.8,0.001]
["bitfinex","ETHUSD",1772575447803,5.14767703,1983.0,1981.8,5.47186914]
["bitfinex","ETHUSD",1772575448102,5.14767703,1983.0,1981.8,0.001]
["bitfinex","ETHUSD",1772575448607,7.63867703,1982.9,1981.8,0.001]
["bitfinex","ETHUSD",1772575448904,5.14767703,1982.8,1981.8,0.001]
["bitfinex","ETHUSD",1772575449631,1.26090684,1982.7,1981.8,0.001]
["bitfinex","ETHUSD",1772575450015,6.40858387,1982.7,1981.8,0.001]
["bitfinex","ETHUSD",1772575450834,1.26090684,1982.7,1981.8,5.47186914]
["bitfinex","ETHUSD",1772575452110,5.04362737,1982.8,1981.8,5.47186914]
["bitfinex","ETHUSD",1772575452311,10.1913044,1982.8,1981.8,5.47186914]
["bitfinex","ETHUSD",1772575452510,10.1913044,1982.8,1981.8,0.001]
["bitfinex","ETHUSD",1772575452722,5.14767703,1982.7,1981.8,0.001]
["bitfinex","ETHUSD",1772575454222,6.40864747,1982.6,1981.8,0.001]
["bitfinex","ETHUSD",1772575456946,5.14767703,1982.5,1981.5,0.001]
["bitfinex","ETHUSD",1772575457141,5.14767703,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1772575457937,5.26824379,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1772575458333,1.26128853,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1772575459151,1.26128853,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1772575462339,5.04515412,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1772575462544,2.508,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1772575463131,7.91653991,1982.1,1981.0,5.53972626]
["bitfinex","ETHUSD",1772575463332,5.40853991,1982.0,1981.0,5.53972626]
["bitfinex","ETHUSD",1772575463960,5.40853991,1982.0,1980.7,6.80187847]
["bitfinex","ETHUSD",1772575464463,3.76941581,1981.9,1980.7,6.80187847]
["bitfinex","ETHUSD",1772575465667,9.17795572,1981.9,1980.7,6.80187847]
["bitfinex","ETHUSD",1772575466063,2.508,1981.8,1980.7,6.80187847]
["bitfinex","ETHUSD",1772575466469,1.26154311,1981.7,1980.7,6.80187847]
["bitfinex","ETHUSD",1772575469670,2.508,1981.6,1980.7,6.80187847]
["bitfinex","ETHUSD",1772575469976,2.508,1981.6,1980.7,5.53972626]
["bitfinex","ETHUSD",1772575470144,2.508,1981.6,1980.7,6.80189914]
["bitfinex","ETHUSD",1772575470461,1.26154311,1981.7,1980.7,6.80189914]
["bitfinex","ETHUSD",1772575470652,2.508,1981.6,1980.7,6.80189914]
["bitfinex","ETHUSD",1772575471043,7.91653991,1981.6,1980.7,5.53972626]
["bitfinex","ETHUSD",1772575471239,7.91653991,1981.6,1980.7,6.80189091]
["bitfinex","ETHUSD",1772575471240,1.26167045,1981.5,1980.7,6.80189091]
["bitfinex","ETHUSD",1772575471473,1.26167045,1981.5,1980.7,5.53972626]
["bitfinex","ETHUSD",1772575471672,1.26167045,1981.5,1980.7,6.80190594]
["bitfinex","ETHUSD",1772575471975,1.26167045,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1772575472952,1.26167045,1981.5,1980.8,5.54072626]
["bitfinex","ETHUSD",1772575473470,2.507,1981.7,1981.0,5.53972626]
["bitfinex","ETHUSD",1772575473977,7.91553991,1981.7,1980.9,1.2620526]
["bitfinex","ETHUSD",1772575474470,7.91553991,1981.7,1980.8,5.54072626]
["bitfinex","ETHUSD",1772575474676,7.91553991,1981.7,1980.8,6.80284257]
["bitfinex","ETHUSD",1772575475479,0.002,1982.4,1980.8,6.80284257]
["bitfinex","ETHUSD",1772575475646,1.26314837,1982.4,1981.3,5.53972626]
["bitfinex","ETHUSD",1772575476272,3.73912726,1982.4,1981.3,5.53972626]
["bitfinex","ETHUSD",1772575477750,9.14766717,1982.4,1981.3,5.53972626]
["bitfinex","ETHUSD",1772575478251,5.40853991,1982.3,1981.3,5.53972626]
["bitfinex","ETHUSD",1772575478451,5.40853991,1982.3,1980.9,5.53972626]
["bitfinex","ETHUSD",1772575479988,5.40853991,1982.1,1980.9,5.53972626]
["bitfinex","ETHUSD",1772575480183,3.21213222,1982.1,1980.9,5.53972626]
["bitfinex","ETHUSD",1772575480387,5.40853991,1982.0,1980.9,5.53972626]
["bitfinex","ETHUSD",1772575480983,5.40853991,1982.0,1980.8,0.001]
["bitfinex","ETHUSD",1772575481186,5.40853991,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1772575481389,5.40853991,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1772575481765,1.26173412,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772575481958,3.74673412,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772575482588,5.40853991,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772575482895,5.40853991,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1772575483203,2.2947185,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1772575483386,7.70325841,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1772575483589,2.486,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1772575484095,1.2620526,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1772575485762,2.488,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772575486077,1.26218003,1980.7,1979.7,5.53872626]
["bitfinex","ETHUSD",1772575486562,1.26218003,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772575486768,2.489,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772575487009,5.40853991,1980.5,1978.7,5.53972626]
["bitfinex","ETHUSD",1772575487207,5.40853991,1980.5,1979.0,5.53972626]
["bitfinex","ETHUSD",1772575487208,2.489,1980.4,1979.0,5.53972626]
["bitfinex","ETHUSD",1772575487431,10.82545847,1980.3,1979.0,5.53972626]
["bitfinex","ETHUSD",1772575487626,8.41793911,1980.2,1979.0,5.53972626]
["bitfinex","ETHUSD",1772575487834,3.0093992,1980.1,1979.0,5.53972626]
["bitfinex","ETHUSD",1772575488034,5.49954794,1979.9,1978.7,5.40894444]
["bitfinex","ETHUSD",1772575488208,2.2947185,1980.0,1978.7,5.40894444]
["bitfinex","ETHUSD",1772575488209,10.99894714,1979.8,1978.7,5.40894444]
["bitfinex","ETHUSD",1772575488408,3.0093992,1979.7,1978.7,5.40894444]
["bitfinex","ETHUSD",1772575488607,3.0093992,1979.6,1978.6,5.40894444]
["bitfinex","ETHUSD",1772575488936,7.9070673,1979.9,1978.6,5.40894444]
["bitfinex","ETHUSD",1772575489140,5.49511904,1979.8,1978.6,5.40894444]
["bitfinex","ETHUSD",1772575489309,3.00511904,1979.7,1978.6,5.40894444]
["bitfinex","ETHUSD",1772575489514,7.79426644,1979.4,1978.4,0.001]
["bitfinex","ETHUSD",1772575489734,7.79426644,1979.4,1978.4,5.40994444]
["bitfinex","ETHUSD",1772575489735,3.00159913,1979.3,1978.4,5.40994444]
["bitfinex","ETHUSD",1772575489930,5.49954794,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1772575490133,1.26320044,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1772575490449,1.26320044,1979.1,1978.4,5.40994444]
["bitfinex","ETHUSD",1772575490611,1.26320044,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1772575491165,2.492,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772575491730,7.79426644,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1772575491959,5.49954794,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1772575492137,1.2634558,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1772575492526,7.79326644,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1772575492766,1.2634558,1978.7,1977.5,5.40894444]
["bitfinex","ETHUSD",1772575492932,2.493,1978.5,1977.5,5.40894444]
["bitfinex","ETHUSD",1772575493435,1.2634558,1978.7,1977.6,5.40894444]
["bitfinex","ETHUSD",1772575493636,3.7574558,1978.7,1977.6,5.40894444]
["bitfinex","ETHUSD",1772575493836,3.7574558,1978.7,1977.0,4.589437]
["bitfinex","ETHUSD",1772575493837,7.79426644,1978.6,1977.2,2.2947185]
["bitfinex","ETHUSD",1772575494032,1.26358352,1978.5,1977.3,6.67327916]
["bitfinex","ETHUSD",1772575494646,2.494,1978.4,1977.3,6.67327916]
["bitfinex","ETHUSD",1772575494837,2.494,1978.4,1977.3,5.40894444]
["bitfinex","ETHUSD",1772575495366,2.494,1978.4,1977.3,6.67328757]
["bitfinex","ETHUSD",1772575495767,2.494,1978.4,1977.3,5.40894444]
["bitfinex","ETHUSD",1772575496443,1.26371126,1978.3,1977.3,5.40894444]
["bitfinex","ETHUSD",1772575497254,2.495,1978.2,1977.3,6.67328699]
["bitfinex","ETHUSD",1772575498760,3.75964739,1978.4,1977.5,5.40894444]
["bitfinex","ETHUSD",1772575498941,6.76319533,1978.4,1977.4,5.40894444]
["bitfinex","ETHUSD",1772575499146,6.76319533,1978.4,1977.4,5.40994444]
["bitfinex","ETHUSD",1772575499535,6.76319533,1978.4,1977.4,0.001]
["bitfinex","ETHUSD",1772575500465,1.26364739,1978.4,1977.4,5.40994444]
["bitfinex","ETHUSD",1772575500644,1.26364739,1978.4,1977.6,5.40894444]
["bitfinex","ETHUSD",1772575500845,1.26351966,1978.6,1977.8,5.40894444]
["bitfinex","ETHUSD",1772575501150,1.26351966,1978.6,1977.4,5.05739135]
["bitfinex","ETHUSD",1772575501151,5.49954794,1978.5,1977.4,0.001]
["bitfinex","ETHUSD",1772575501379,5.49954794,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772575501674,5.49954794,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1772575501675,5.49954794,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1772575501834,5.49954794,1977.3,1976.2,5.06011485]
["bitfinex","ETHUSD",1772575502035,7.99554794,1977.2,1976.2,5.06011485]
["bitfinex","ETHUSD",1772575502236,2.496,1977.4,1976.3,5.40894444]
["bitfinex","ETHUSD",1772575502541,2.492,1977.4,1976.3,5.40894444]
["bitfinex","ETHUSD",1772575503238,1.26435037,1977.3,1976.4,1.26492612]
["bitfinex","ETHUSD",1772575503439,6.76357868,1977.9,1976.5,5.40894444]
["bitfinex","ETHUSD",1772575503641,5.05612495,1977.8,1976.8,5.40894444]
["bitfinex","ETHUSD",1772575503840,1.26403074,1977.9,1977.0,5.40894444]
["bitfinex","ETHUSD",1772575503841,1.26396683,1977.9,1977.0,5.40894444]
["bitfinex","ETHUSD",1772575504868,6.76351477,1977.9,1976.5,5.40894444]
["bitfinex","ETHUSD",1772575505543,5.49954794,1977.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1772575505746,5.49954794,1977.8,1976.6,6.67374257]
["bitfinex","ETHUSD",1772575506171,5.49954794,1978.5,1977.3,2.2947185]
["bitfinex","ETHUSD",1772575506358,1.26364739,1978.4,1977.4,5.40894444]
["bitfinex","ETHUSD",1772575507656,6.76319533,1978.4,1977.4,6.67320491]
["bitfinex","ETHUSD",1772575508774,5.49954794,1978.4,1977.4,6.67320491]
["bitfinex","ETHUSD",1772575508979,1.26362677,1978.5,1977.5,5.40894444]
["bitfinex","ETHUSD",1772575509276,1.26356338,1978.6,1977.5,5.40894444]
["bitfinex","ETHUSD",1772575509577,1.26356338,1978.6,1977.6,1.26415857]
["bitfinex","ETHUSD",1772575509875,1.26356338,1978.6,1977.7,5.40894444]
["bitfinex","ETHUSD",1772575510384,6.76311132,1978.6,1977.6,1.26415857]
["bitfinex","ETHUSD",1772575510677,6.76311132,1978.6,1977.3,5.40894444]
["bitfinex","ETHUSD",1772575511677,6.76307188,1978.6,1977.5,5.40894444]
["bitfinex","ETHUSD",1772575512461,0.002,1978.5,1977.5,5.40894444]
["bitfinex","ETHUSD",1772575513875,0.002,1978.5,1977.9,6.67291127]
["bitfinex","ETHUSD",1772575515668,0.002,1978.8,1978.2,6.67271958]
["bitfinex","ETHUSD",1772575516956,0.002,1978.8,1978.0,5.05547942]
["bitfinex","ETHUSD",1772575516957,5.50154794,1978.8,1978.0,5.05547942]
["bitfinex","ETHUSD",1772575517481,5.50154794,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1772575517668,5.49954794,1978.6,1977.9,1.26393129]
["bitfinex","ETHUSD",1772575518060,5.49954794,1978.6,1977.3,11.02821029]
["bitfinex","ETHUSD",1772575518289,5.69601761,1978.4,1977.4,5.05712566]
["bitfinex","ETHUSD",1772575518878,5.69134796,1978.4,1977.4,5.05712566]
["bitfinex","ETHUSD",1772575519388,8.42442282,1978.3,1977.4,5.05712566]
["bitfinex","ETHUSD",1772575519562,5.41121801,1978.3,1977.4,5.05712566]
["bitfinex","ETHUSD",1772575520088,9.68886855,1978.2,1977.3,3.21730854]
["bitfinex","ETHUSD",1772575520266,6.67499315,1978.2,1977.3,3.21730854]
["bitfinex","ETHUSD",1772575520757,6.67499315,1978.2,1977.3,1.26430854]
["bitfinex","ETHUSD",1772575521159,3.01490929,1978.1,1977.3,1.26430854]
["bitfinex","ETHUSD",1772575521973,1.26390293,1978.0,1977.1,5.0574015]
["bitfinex","ETHUSD",1772575522172,6.67510803,1978.1,1977.1,5.0574015]
["bitfinex","ETHUSD",1772575522583,3.01583902,1978.0,1977.1,5.0574015]
["bitfinex","ETHUSD",1772575522892,8.42705703,1978.0,1977.1,10.44683705]
["bitfinex","ETHUSD",1772575523192,5.41121801,1978.0,1977.1,10.44683705]
["bitfinex","ETHUSD",1772575524692,6.67495309,1978.3,1977.2,5.38943555]
["bitfinex","ETHUSD",1772575524877,3.01548731,1978.2,1977.2,5.38943555]
["bitfinex","ETHUSD",1772575525360,3.01548731,1978.2,1977.3,7.68415405]
["bitfinex","ETHUSD",1772575525560,8.42670532,1978.2,1977.3,5.38943555]
["bitfinex","ETHUSD",1772575525762,3.01548731,1978.1,1977.3,5.38943555]
["bitfinex","ETHUSD",1772575526576,1.26390293,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1772575526869,6.67509838,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1772575527071,3.01562407,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1772575527279,1.26371266,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1772575527463,3.0154132,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1772575527790,3.0154132,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1772575528090,5.41121801,1977.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1772575528669,5.41121801,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1772575528996,1.26390293,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1772575529193,1.26390293,1978.0,1977.2,5.39043555]
["bitfinex","ETHUSD",1772575530770,6.67524875,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1772575530973,8.07184568,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1772575530974,1.26397915,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1772575532294,3.01828045,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1772575532595,5.41121801,1978.3,1977.4,5.38943555]
["bitfinex","ETHUSD",1772575532963,6.67494248,1978.3,1977.2,0.001]
["bitfinex","ETHUSD",1772575533168,6.67494248,1978.3,1977.3,5.05716837]
["bitfinex","ETHUSD",1772575533585,6.67494248,1978.3,1977.2,1.26535037]
["bitfinex","ETHUSD",1772575533586,5.41121801,1978.0,1977.2,1.2653963]
["bitfinex","ETHUSD",1772575533776,5.41121801,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1772575534181,5.41121801,1977.9,1977.2,1.26541166]
["bitfinex","ETHUSD",1772575534383,5.41121801,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1772575534581,5.41121801,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1772575534781,5.41121801,1977.7,1977.1,1.26444668]
["bitfinex","ETHUSD",1772575535579,5.41121801,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1772575537900,6.67546075,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1772575538772,9.14546075,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1772575539169,5.41121801,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1772575539599,5.41121801,1977.3,1976.3,5.06081656]
["bitfinex","ETHUSD",1772575539781,5.41121801,1977.3,1976.3,5.39043555]
["bitfinex","ETHUSD",1772575539782,5.41121801,1977.1,1976.3,5.39043555]
["bitfinex","ETHUSD",1772575540172,5.41121801,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1772575540379,5.41121801,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1772575540602,5.41121801,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1772575541373,2.47,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1772575541374,5.41121801,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1772575541570,5.41121801,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1772575541796,5.41121801,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1772575541797,5.41121801,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1772575543209,5.41121801,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772575543879,6.67613177,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772575544582,5.41121801,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1772575545714,6.67563584,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1772575545898,5.41121801,1977.2,1976.3,1.26599013]
["bitfinex","ETHUSD",1772575546098,6.67565568,1977.2,1976.3,1.26599013]
["bitfinex","ETHUSD",1772575546498,5.41121801,1977.2,1976.3,1.26599013]
["bitfinex","ETHUSD",1772575546689,6.67564447,1977.2,1976.3,1.26599013]
["bitfinex","ETHUSD",1772575549004,5.41121801,1977.2,1976.3,1.26599013]
["bitfinex","ETHUSD",1772575549305,6.67563382,1977.2,1976.3,1.26599013]
["bitfinex","ETHUSD",1772575549518,6.67563382,1977.2,1976.3,7.04117462]
["bitfinex","ETHUSD",1772575549519,5.41121801,1977.2,1976.3,7.04117462]
["bitfinex","ETHUSD",1772575549710,6.67563967,1977.2,1976.3,7.04117462]
["bitfinex","ETHUSD",1772575550095,6.67563967,1977.2,1976.3,1.26599013]
["bitfinex","ETHUSD",1772575550511,6.67563967,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1772575552311,5.41121801,1977.2,1976.3,5.77618449]
["bitfinex","ETHUSD",1772575552483,6.67563352,1977.2,1976.3,5.77618449]
["bitfinex","ETHUSD",1772575552684,6.64365868,1977.5,1976.5,5.77518449]
["bitfinex","ETHUSD",1772575553386,6.64365868,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1772575555210,5.38140133,1977.8,1976.6,7.03998262]
["bitfinex","ETHUSD",1772575555410,6.64543212,1977.8,1976.6,7.03998262]
["bitfinex","ETHUSD",1772575556302,6.64543212,1977.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1772575557809,6.64543212,1977.8,1976.4,0.001]
["bitfinex","ETHUSD",1772575558512,2.457,1977.7,1976.5,5.77518449]
["bitfinex","ETHUSD",1772575558710,5.37940133,1977.6,1976.5,5.77518449]
["bitfinex","ETHUSD",1772575559092,5.37940133,1977.6,1976.4,0.001]
["bitfinex","ETHUSD",1772575559887,5.37940133,1977.4,1976.4,0.001]
["bitfinex","ETHUSD",1772575561318,5.37940133,1977.4,1976.4,5.77618449]
["bitfinex","ETHUSD",1772575561516,5.37940133,1977.6,1976.4,5.77618449]
["bitfinex","ETHUSD",1772575561819,5.37940133,1977.6,1976.5,5.77518449]
["bitfinex","ETHUSD",1772575561989,5.05824283,1977.8,1976.5,5.77518449]
["bitfinex","ETHUSD",1772575561990,0.002,1977.8,1976.8,5.77518449]
["bitfinex","ETHUSD",1772575564141,0.002,1977.8,1977.0,5.77518449]
["bitfinex","ETHUSD",1772575566021,0.002,1977.8,1977.1,5.77518449]
["bitfinex","ETHUSD",1772575566325,0.002,1977.8,1977.3,5.77518449]
["bitfinex","ETHUSD",1772575567128,0.002,1978.1,1977.3,5.77518449]
["bitfinex","ETHUSD",1772575568320,0.002,1978.1,1977.4,7.03947092]
["bitfinex","ETHUSD",1772575569624,0.002,1978.7,1977.7,5.77518449]
["bitfinex","ETHUSD",1772575569625,5.38140133,1978.7,1977.7,5.77518449]
["bitfinex","ETHUSD",1772575570315,5.38140133,1978.7,1977.8,7.03921523]
["bitfinex","ETHUSD",1772575570537,6.64485788,1978.7,1977.8,7.03921523]
["bitfinex","ETHUSD",1772575571260,0.002,1978.7,1977.8,7.03921523]
["bitfinex","ETHUSD",1772575571395,0.002,1978.7,1978.0,5.77518449]
["bitfinex","ETHUSD",1772575572310,0.002,1979.0,1978.2,7.03895963]
["bitfinex","ETHUSD",1772575577857,5.05162257,1979.6,1978.7,5.77518449]
["bitfinex","ETHUSD",1772575577858,5.37940133,1979.6,1978.7,5.77518449]
["bitfinex","ETHUSD",1772575578155,0.002,1978.9,1978.7,5.77518449]
["bitfinex","ETHUSD",1772575578447,5.36752293,1979.9,1978.8,5.4177201]
["bitfinex","ETHUSD",1772575578653,6.63026201,1979.9,1978.9,6.68104821]
["bitfinex","ETHUSD",1772575578807,6.63026201,1979.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1772575578808,0.002,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1772575579140,0.002,1979.2,1978.9,6.68104821]
["bitfinex","ETHUSD",1772575580705,0.002,1979.2,1978.7,5.05331244]
["bitfinex","ETHUSD",1772575581127,0.002,1979.2,1978.7,10.7032721]
["bitfinex","ETHUSD",1772575581520,0.002,1979.2,1978.8,5.64995966]
["bitfinex","ETHUSD",1772575584620,0.002,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1772575584621,5.58041197,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1772575585830,5.58041197,1979.2,1978.5,5.05420681]
["bitfinex","ETHUSD",1772575586716,5.58041197,1979.2,1978.3,10.70477775]
["bitfinex","ETHUSD",1772575587230,5.58041197,1979.2,1978.4,5.64995966]
["bitfinex","ETHUSD",1772575588855,5.58041197,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772575589023,5.58041197,1979.2,1978.5,6.91354318]
["bitfinex","ETHUSD",1772575591159,0.002,1979.1,1978.5,6.91354318]
["bitfinex","ETHUSD",1772575591654,0.002,1979.1,1978.6,5.64995966]
["bitfinex","ETHUSD",1772575593427,0.002,1979.1,1978.7,6.91341546]
["bitfinex","ETHUSD",1772575598157,0.002,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1772575600557,0.002,1979.2,1978.8,5.64995966]
["bitfinex","ETHUSD",1772575600875,0.002,1979.4,1978.8,5.64995966]
["bitfinex","ETHUSD",1772575602575,0.002,1979.4,1978.9,1.26332811]
["bitfinex","ETHUSD",1772575603142,5.57841197,1979.9,1979.0,5.64995966]
["bitfinex","ETHUSD",1772575603360,5.57841197,1979.9,1979.1,5.64995966]
["bitfinex","ETHUSD",1772575604586,5.57841197,1979.9,1979.2,5.64995966]
["bitfinex","ETHUSD",1772575604879,0.002,1979.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1772575605089,0.002,1979.8,1979.3,6.91303246]
["bitfinex","ETHUSD",1772575605389,5.57841197,1980.3,1979.7,5.64995966]
["bitfinex","ETHUSD",1772575605863,0.002,1980.1,1979.7,5.64995966]
["bitfinex","ETHUSD",1772575606059,0.002,1980.4,1979.7,5.64995966]
["bitfinex","ETHUSD",1772575606747,0.002,1980.4,1979.9,5.64995966]
["bitfinex","ETHUSD",1772575606949,0.002,1980.7,1979.9,5.64995966]
["bitfinex","ETHUSD",1772575606950,0.002,1980.7,1980.1,5.64995966]
["bitfinex","ETHUSD",1772575607370,5.58041197,1981.4,1980.7,5.64995966]
["bitfinex","ETHUSD",1772575607585,0.002,1981.4,1980.7,5.64695966]
["bitfinex","ETHUSD",1772575608564,5.85162908,1981.4,1980.5,5.4990823]
["bitfinex","ETHUSD",1772575608773,7.11338391,1981.4,1980.3,5.4990823]
["bitfinex","ETHUSD",1772575608989,7.11338391,1981.4,1980.4,6.76145353]
["bitfinex","ETHUSD",1772575610493,7.11338391,1981.4,1980.4,1.26237123]
["bitfinex","ETHUSD",1772575611297,7.11338391,1981.4,1980.3,10.54856725]
["bitfinex","ETHUSD",1772575611882,5.84962908,1981.2,1980.1,1.26256249]
["bitfinex","ETHUSD",1772575612278,5.84962908,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1772575613394,5.84962908,1980.8,1979.8,5.4990823]
["bitfinex","ETHUSD",1772575614786,1.2620526,1980.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1772575614787,5.84962908,1980.6,1979.5,1.26294518]
["bitfinex","ETHUSD",1772575614987,5.84962908,1980.6,1979.5,6.76202748]
["bitfinex","ETHUSD",1772575615620,5.84962908,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1772575615920,5.84962908,1980.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1772575616287,5.84962908,1980.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1772575616487,5.84962908,1980.2,1979.2,6.76221892]
["bitfinex","ETHUSD",1772575617188,5.84962908,1980.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1772575617395,5.84962908,1980.2,1979.2,6.76221892]
["bitfinex","ETHUSD",1772575617593,5.84962908,1980.0,1979.2,6.76221892]
["bitfinex","ETHUSD",1772575617817,5.84962908,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1772575617992,5.84962908,1980.0,1979.0,1.26323407]
["bitfinex","ETHUSD",1772575618192,5.84962908,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772575618393,5.84962908,1979.8,1978.9,1.26328503]
["bitfinex","ETHUSD",1772575618626,5.84962908,1979.8,1978.8,6.76242738]
["bitfinex","ETHUSD",1772575619624,5.84962908,1979.6,1978.7,0.001]
["bitfinex","ETHUSD",1772575620124,8.22162908,1979.6,1978.7,5.5000823]
["bitfinex","ETHUSD",1772575621229,8.22462908,1979.6,1978.7,5.5000823]
["bitfinex","ETHUSD",1772575621588,7.11252848,1979.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1772575621802,7.11252848,1979.6,1978.8,6.76247425]
["bitfinex","ETHUSD",1772575624442,7.11251744,1979.6,1978.8,6.76247425]
["bitfinex","ETHUSD",1772575624750,7.1121468,1980.2,1979.2,5.4990823]
["bitfinex","ETHUSD",1772575626346,7.1121468,1980.2,1979.2,5.4990823]
["bitfinex","ETHUSD",1772575626543,9.49712941,1980.2,1979.3,6.7621551]
["bitfinex","ETHUSD",1772575629249,7.11212941,1980.2,1979.3,6.7621551]
["bitfinex","ETHUSD",1772575629462,5.84962908,1980.1,1979.3,6.7621551]
["bitfinex","ETHUSD",1772575630035,5.85162908,1980.1,1979.3,6.7621551]
["bitfinex","ETHUSD",1772575630230,0.002,1980.1,1979.3,6.7621551]
["bitfinex","ETHUSD",1772575630432,2.383,1980.6,1979.8,5.4990823]
["bitfinex","ETHUSD",1772575630638,0.002,1980.2,1979.8,5.4990823]
["bitfinex","ETHUSD",1772575631050,0.002,1980.2,1979.9,1.26269003]
["bitfinex","ETHUSD",1772575634055,0.002,1980.2,1979.4,7.34896813]
["bitfinex","ETHUSD",1772575634056,5.85162908,1980.2,1979.6,1.26283082]
["bitfinex","ETHUSD",1772575634255,5.85162908,1980.2,1979.6,6.76191312]
["bitfinex","ETHUSD",1772575634871,0.002,1980.2,1979.6,6.76191312]
["bitfinex","ETHUSD",1772575635582,0.002,1980.7,1980.1,5.4990823]
["bitfinex","ETHUSD",1772575635944,0.002,1980.7,1980.2,1.26249873]
["bitfinex","ETHUSD",1772575641177,0.002,1981.0,1980.4,5.70231429]
["bitfinex","ETHUSD",1772575642045,5.71645739,1981.7,1980.3,5.70231429]
["bitfinex","ETHUSD",1772575642247,5.71645739,1981.5,1980.6,5.70231429]
["bitfinex","ETHUSD",1772575642448,5.71645739,1981.7,1980.9,5.70231429]
["bitfinex","ETHUSD",1772575643272,6.97751791,1982.5,1981.2,5.70231429]
["bitfinex","ETHUSD",1772575643482,5.71645739,1982.0,1980.7,5.70231429]
["bitfinex","ETHUSD",1772575643676,5.71645739,1982.0,1980.9,5.70231429]
["bitfinex","ETHUSD",1772575644184,5.71645739,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772575644383,5.71645739,1982.0,1981.0,6.96430318]
["bitfinex","ETHUSD",1772575644549,7.97145739,1981.9,1981.0,6.96430318]
["bitfinex","ETHUSD",1772575645488,5.71645739,1981.9,1981.0,6.96430318]
["bitfinex","ETHUSD",1772575645679,5.71645739,1982.1,1981.0,6.96430318]
["bitfinex","ETHUSD",1772575646407,5.71645739,1982.3,1981.2,5.70231429]
["bitfinex","ETHUSD",1772575646767,7.97545739,1982.3,1981.2,5.70231429]
["bitfinex","ETHUSD",1772575647166,5.71645739,1982.2,1981.2,5.70231429]
["bitfinex","ETHUSD",1772575648383,5.71645739,1982.2,1981.4,5.70231429]
["bitfinex","ETHUSD",1772575650280,5.71645739,1982.2,1981.5,1.26167045]
["bitfinex","ETHUSD",1772575650897,5.71645739,1982.2,1981.5,6.96398474]
["bitfinex","ETHUSD",1772575651398,5.71645739,1982.2,1981.5,1.26167045]
["bitfinex","ETHUSD",1772575652284,5.71645739,1982.2,1981.4,5.0466818]
["bitfinex","ETHUSD",1772575652892,5.71645739,1982.2,1981.4,10.74899609]
["bitfinex","ETHUSD",1772575653808,5.71645739,1982.2,1981.3,5.70231429]
["bitfinex","ETHUSD",1772575654009,5.71645739,1982.0,1981.0,6.96430318]
["bitfinex","ETHUSD",1772575657710,5.71645739,1982.0,1981.2,5.70231429]
["bitfinex","ETHUSD",1772575659019,5.71845739,1982.1,1981.2,5.70231429]
["bitfinex","ETHUSD",1772575659598,5.71845739,1982.1,1981.4,5.70231429]
["bitfinex","ETHUSD",1772575661331,0.002,1982.1,1981.4,5.70231429]
["bitfinex","ETHUSD",1772575661822,0.002,1982.1,1981.5,6.96398474]
["bitfinex","ETHUSD",1772575663896,5.71845739,1982.1,1981.5,6.96398474]
["bitfinex","ETHUSD",1772575664314,5.71845739,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1772575664830,5.71845739,1982.1,1981.5,6.96398474]
["bitfinex","ETHUSD",1772575667015,5.71845739,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1772575668332,5.71845739,1982.1,1981.5,7.17602103]
["bitfinex","ETHUSD",1772575671866,5.71845739,1982.1,1981.1,0.001]
["bitfinex","ETHUSD",1772575672011,5.71845739,1982.1,1981.2,10.96165497]
["bitfinex","ETHUSD",1772575672340,5.82267769,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1772575672507,0.002,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1772575672838,5.82467769,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1772575674711,0.002,1982.0,1981.4,5.91535058]
["bitfinex","ETHUSD",1772575675362,5.82467769,1982.0,1981.4,5.91535058]
["bitfinex","ETHUSD",1772575675768,5.82467769,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1772575675947,7.08603268,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1772575676353,5.82267769,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772575676563,5.82267769,1981.8,1981.4,2.163e-05]
["bitfinex","ETHUSD",1772575678179,5.82267769,1981.7,1981.4,2.163e-05]
["bitfinex","ETHUSD",1772575681884,7.08425149,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1772575682180,5.82267769,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1772575682576,5.82267769,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1772575682961,0.002,1982.0,1981.2,5.91435058]
["bitfinex","ETHUSD",1772575683290,0.15248499,1982.8,1981.6,5.91435058]
["bitfinex","ETHUSD",1772575683291,5.82567769,1982.8,1981.6,5.91435058]
["bitfinex","ETHUSD",1772575683496,5.82267769,1982.7,1981.6,5.91435058]
["bitfinex","ETHUSD",1772575683653,5.82465606,1982.7,1981.6,5.91435058]
["bitfinex","ETHUSD",1772575683858,5.82267769,1982.5,1981.6,5.91435058]
["bitfinex","ETHUSD",1772575684155,5.82267769,1982.5,1981.3,5.91435058]
["bitfinex","ETHUSD",1772575684360,5.82267769,1982.3,1981.3,5.91435058]
["bitfinex","ETHUSD",1772575685586,5.82267769,1982.1,1981.4,1.26173412]
["bitfinex","ETHUSD",1772575685758,5.82267769,1982.0,1981.1,1.26288893]
["bitfinex","ETHUSD",1772575685962,5.82267769,1981.8,1981.1,1.26288893]
["bitfinex","ETHUSD",1772575686264,5.82267769,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1772575687291,8.11867769,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1772575687497,5.82267769,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772575691209,6.30733787,1981.9,1981.3,5.91435058]
["bitfinex","ETHUSD",1772575691407,0.002,1982.0,1981.3,5.91435058]
["bitfinex","ETHUSD",1772575691594,6.30733787,1981.9,1981.3,5.91435058]
["bitfinex","ETHUSD",1772575692496,6.30733787,1981.9,1981.4,7.1760847]
["bitfinex","ETHUSD",1772575694205,6.30733787,1981.8,1981.4,7.1760847]
["bitfinex","ETHUSD",1772575695595,5.82467769,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1772575695596,6.30733787,1981.7,1981.2,5.91535058]
["bitfinex","ETHUSD",1772575695796,6.30733787,1981.7,1981.2,7.17716425]
["bitfinex","ETHUSD",1772575695797,5.82267769,1981.7,1981.2,7.17716425]
["bitfinex","ETHUSD",1772575700681,6.30733787,1981.6,1981.2,7.17716425]
["bitfinex","ETHUSD",1772575701506,6.30733787,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1772575701904,6.30733787,1981.5,1981.2,6.00264319]
["bitfinex","ETHUSD",1772575702208,5.72208517,1981.7,1981.2,6.00264319]
["bitfinex","ETHUSD",1772575703524,6.98363566,1981.7,1981.2,7.26445376]
["bitfinex","ETHUSD",1772575703882,5.72208517,1981.7,1981.2,7.26445376]
["bitfinex","ETHUSD",1772575704704,6.98362909,1981.7,1981.2,7.26445376]
["bitfinex","ETHUSD",1772575705406,0.002,1981.9,1981.2,7.26445376]
["bitfinex","ETHUSD",1772575705614,6.30733787,1981.7,1981.2,7.26445376]
["bitfinex","ETHUSD",1772575706822,5.72408517,1981.9,1981.2,7.26445376]
["bitfinex","ETHUSD",1772575706987,6.30733787,1981.8,1981.2,7.26445376]
["bitfinex","ETHUSD",1772575709115,0.002,1982.0,1981.3,6.00164319]
["bitfinex","ETHUSD",1772575709507,5.72208517,1981.9,1981.3,6.00164319]
["bitfinex","ETHUSD",1772575710215,5.72208517,1981.9,1981.4,7.26337731]
["bitfinex","ETHUSD",1772575710398,0.002,1982.0,1981.4,7.26337731]
["bitfinex","ETHUSD",1772575710598,5.72408517,1982.0,1981.4,7.26337731]
["bitfinex","ETHUSD",1772575710812,6.98544008,1982.0,1981.4,7.26337731]
["bitfinex","ETHUSD",1772575711716,6.98544008,1982.0,1981.3,5.0469365]
["bitfinex","ETHUSD",1772575711917,6.98544008,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1772575712123,6.98544008,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1772575712428,5.72208517,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1772575712611,5.72208517,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772575713929,8.06608517,1981.7,1981.1,6.00264319]
["bitfinex","ETHUSD",1772575714104,8.06608517,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772575714105,5.72208517,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772575714307,6.98370769,1981.6,1981.2,1.26286149]
["bitfinex","ETHUSD",1772575714516,5.72208517,1981.6,1981.2,1.26286149]
["bitfinex","ETHUSD",1772575714837,6.98369575,1981.6,1981.2,1.26286149]
["bitfinex","ETHUSD",1772575715734,6.98369575,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772575716504,6.98369575,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1772575716751,5.72408517,1981.8,1981.1,6.00164319]
["bitfinex","ETHUSD",1772575716906,9.32862828,1981.7,1981.0,7.26463079]
["bitfinex","ETHUSD",1772575717554,2.341,1981.6,1981.0,7.26463079]
["bitfinex","ETHUSD",1772575720036,6.9836708,1981.7,1981.0,7.26463079]
["bitfinex","ETHUSD",1772575720207,2.341,1981.6,1981.0,7.26463079]
["bitfinex","ETHUSD",1772575720634,8.06308517,1981.6,1981.0,7.26463079]
["bitfinex","ETHUSD",1772575721416,9.32473361,1981.6,1981.0,7.26463079]
["bitfinex","ETHUSD",1772575722654,0.002,1981.8,1981.0,7.26463079]
["bitfinex","ETHUSD",1772575728081,0.002,1981.8,1981.2,5.69468005]
["bitfinex","ETHUSD",1772575728241,0.002,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1772575730663,0.002,1981.7,1981.2,6.95650271]
["bitfinex","ETHUSD",1772575731846,5.83437135,1981.7,1981.2,1.26182266]
["bitfinex","ETHUSD",1772575732265,0.002,1981.7,1981.2,6.95650271]
["bitfinex","ETHUSD",1772575735860,5.83437135,1981.7,1981.2,6.95650271]
["bitfinex","ETHUSD",1772575736056,0.002,1981.7,1981.2,6.95650271]
["bitfinex","ETHUSD",1772575736376,5.83437135,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1772575736680,5.83437135,1981.7,1981.1,1.2629185]
["bitfinex","ETHUSD",1772575737458,0.002,1981.7,1981.2,5.69468005]
["bitfinex","ETHUSD",1772575739185,0.002,1981.7,1981.3,5.69468005]
["bitfinex","ETHUSD",1772575739680,0.002,1981.7,1981.4,1.26173412]
["bitfinex","ETHUSD",1772575739978,0.002,1981.7,1981.4,6.95641417]
["bitfinex","ETHUSD",1772575741176,0.002,1981.9,1981.5,5.69468005]
["bitfinex","ETHUSD",1772575741177,0.001,1981.9,1981.5,5.69468005]
["bitfinex","ETHUSD",1772575741884,0.001,1981.9,1981.6,6.95628683]
["bitfinex","ETHUSD",1772575744469,8.14537135,1982.5,1981.7,5.69468005]
["bitfinex","ETHUSD",1772575744668,5.83237135,1982.4,1981.7,5.69468005]
["bitfinex","ETHUSD",1772575745293,5.83237135,1982.3,1981.7,5.69468005]
["bitfinex","ETHUSD",1772575745699,5.83237135,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772575745700,5.83237135,1982.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1772575745866,7.09364138,1982.2,1981.6,5.69468005]
["bitfinex","ETHUSD",1772575746798,7.09364138,1982.2,1981.5,5.04642712]
["bitfinex","ETHUSD",1772575747496,8.14937135,1982.1,1981.5,10.74110717]
["bitfinex","ETHUSD",1772575747695,5.83237135,1982.0,1981.5,6.9563505]
["bitfinex","ETHUSD",1772575747871,7.09378716,1981.9,1981.3,6.95647785]
["bitfinex","ETHUSD",1772575749201,5.83237135,1981.9,1981.3,6.95647785]
["bitfinex","ETHUSD",1772575751323,8.15337135,1981.9,1981.3,6.95647785]
["bitfinex","ETHUSD",1772575752711,8.15337135,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1772575753027,5.83437135,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1772575753345,8.15737135,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1772575754329,8.15737135,1981.9,1981.4,5.69568005]
["bitfinex","ETHUSD",1772575754529,0.002,1981.9,1981.4,5.69568005]
["bitfinex","ETHUSD",1772575754734,0.002,1981.9,1981.5,6.9563505]
["bitfinex","ETHUSD",1772575755452,5.83237135,1982.9,1981.9,5.69468005]
["bitfinex","ETHUSD",1772575755618,5.83237135,1982.9,1982.2,5.69468005]
["bitfinex","ETHUSD",1772575756611,2.323,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772575757237,0.003,1982.8,1982.4,5.69468005]
["bitfinex","ETHUSD",1772575759333,0.003,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772575759840,5.36255927,1982.8,1982.4,1.26105222]
["bitfinex","ETHUSD",1772575761130,5.36255927,1982.8,1982.3,5.04453126]
["bitfinex","ETHUSD",1772575761509,6.62341898,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772575761724,6.62341898,1982.8,1982.2,6.94442632]
["bitfinex","ETHUSD",1772575762125,6.62341898,1982.8,1981.8,10.72909493]
["bitfinex","ETHUSD",1772575762325,5.35955927,1982.5,1981.8,6.94472208]
["bitfinex","ETHUSD",1772575762527,7.67755927,1982.4,1981.8,6.94472208]
["bitfinex","ETHUSD",1772575762849,7.67755927,1982.4,1981.5,1.26165968]
["bitfinex","ETHUSD",1772575762850,5.35955927,1982.3,1981.5,1.26165968]
["bitfinex","ETHUSD",1772575763012,7.67755927,1982.2,1981.6,5.68324262]
["bitfinex","ETHUSD",1772575763218,5.35955927,1982.1,1981.5,1.26165968]
["bitfinex","ETHUSD",1772575763420,6.6208508,1982.1,1981.5,1.26165968]
["bitfinex","ETHUSD",1772575763720,5.35955927,1982.1,1981.5,1.26165968]
["bitfinex","ETHUSD",1772575764037,6.62085082,1982.1,1981.5,1.26165968]
["bitfinex","ETHUSD",1772575764338,5.35955927,1982.1,1981.5,1.26165968]
["bitfinex","ETHUSD",1772575765014,5.35955927,1982.1,1981.5,6.9449023]
["bitfinex","ETHUSD",1772575765525,7.67955927,1982.1,1981.5,6.9449023]
["bitfinex","ETHUSD",1772575766758,5.35955927,1982.0,1981.5,1.26165968]
["bitfinex","ETHUSD",1772575766942,5.35955927,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1772575767244,5.35955927,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772575767544,5.35955927,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772575767728,6.62104322,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772575768345,2.321,1982.0,1981.5,5.68424262]
["bitfinex","ETHUSD",1772575769061,5.35955927,1982.1,1981.5,5.68424262]
["bitfinex","ETHUSD",1772575769354,6.62059376,1982.5,1981.7,5.68324262]
["bitfinex","ETHUSD",1772575770962,2.322,1982.4,1981.7,5.68324262]
["bitfinex","ETHUSD",1772575771140,0.002,1982.7,1981.7,5.68324262]
["bitfinex","ETHUSD",1772575771340,8.93252971,1982.6,1981.8,6.94472208]
["bitfinex","ETHUSD",1772575772164,5.35955927,1982.5,1981.8,5.68324262]
["bitfinex","ETHUSD",1772575772485,1.26097044,1982.6,1981.8,5.68324262]
["bitfinex","ETHUSD",1772575772634,7.66355927,1982.6,1981.8,5.68324262]
["bitfinex","ETHUSD",1772575772830,5.35955927,1982.6,1981.8,5.68324262]
["bitfinex","ETHUSD",1772575773031,2.305,1982.6,1981.8,5.68324262]
["bitfinex","ETHUSD",1772575773860,2.305,1982.6,1981.9,6.94465843]
["bitfinex","ETHUSD",1772575773861,8.92557538,1982.6,1981.9,6.94465843]
["bitfinex","ETHUSD",1772575774566,6.62057538,1982.6,1981.9,6.94465843]
["bitfinex","ETHUSD",1772575774750,3.56992593,1982.7,1981.9,6.94465843]
["bitfinex","ETHUSD",1772575776764,5.35955927,1982.6,1981.9,6.94465843]
["bitfinex","ETHUSD",1772575778775,1.26103404,1982.5,1981.9,6.94465843]
["bitfinex","ETHUSD",1772575779071,2.313,1982.5,1981.9,6.94465843]
["bitfinex","ETHUSD",1772575779569,0.002,1982.7,1981.9,6.94465843]
["bitfinex","ETHUSD",1772575781171,0.002,1982.6,1981.9,6.94465843]
["bitfinex","ETHUSD",1772575784084,7.67655927,1982.6,1981.9,6.94465843]
["bitfinex","ETHUSD",1772575785459,8.93755139,1982.6,1981.9,6.94465843]
["bitfinex","ETHUSD",1772575785660,0.002,1982.6,1981.9,6.94465843]
["bitfinex","ETHUSD",1772575788377,0.005,1982.8,1982.0,5.40913327]
["bitfinex","ETHUSD",1772575788570,0.005,1982.8,1982.0,5.40813327]
["bitfinex","ETHUSD",1772575789066,1e-08,1983.0,1982.3,5.40913327]
["bitfinex","ETHUSD",1772575789460,0.003,1983.4,1982.5,5.40913327]
["bitfinex","ETHUSD",1772575789668,0.003,1983.4,1982.8,5.40913327]
["bitfinex","ETHUSD",1772575790394,0.003,1983.4,1983.0,5.40913327]
["bitfinex","ETHUSD",1772575793193,5.26416001,1983.4,1982.7,5.40913327]
["bitfinex","ETHUSD",1772575793397,0.003,1983.4,1982.7,5.40913327]
["bitfinex","ETHUSD",1772575795665,0.003,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1772575795666,5.26416001,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1772575796065,5.26416001,1983.4,1982.8,6.66997652]
["bitfinex","ETHUSD",1772575796665,0.002,1983.3,1982.8,6.66997652]
["bitfinex","ETHUSD",1772575798190,1.26252538,1983.3,1982.8,6.66997652]
["bitfinex","ETHUSD",1772575799695,1.26252538,1983.3,1982.6,5.04387176]
["bitfinex","ETHUSD",1772575799696,6.52368539,1983.3,1982.3,5.04460945]
["bitfinex","ETHUSD",1772575799902,6.52368539,1983.3,1982.4,5.40913327]
["bitfinex","ETHUSD",1772575800769,0.002,1983.3,1982.6,5.40913327]
["bitfinex","ETHUSD",1772575801802,1.26254576,1983.3,1982.6,5.40913327]
["bitfinex","ETHUSD",1772575802475,0.002,1983.3,1982.6,5.40913327]
["bitfinex","ETHUSD",1772575803406,0.002,1983.3,1982.8,5.40913327]
["bitfinex","ETHUSD",1772575805409,0.002,1983.3,1982.9,6.66991293]
["bitfinex","ETHUSD",1772575808012,0.002,1983.3,1982.9,5.40913327]
["bitfinex","ETHUSD",1772575808484,0.002,1983.3,1982.9,6.6699035]
["bitfinex","ETHUSD",1772575809584,1.26252538,1983.3,1982.9,6.6699035]
["bitfinex","ETHUSD",1772575810185,6.52368539,1983.3,1982.5,5.04401296]
["bitfinex","ETHUSD",1772575810405,6.52368539,1983.3,1982.6,5.44538945]
["bitfinex","ETHUSD",1772575811005,6.52368539,1983.3,1982.7,5.41013327]
["bitfinex","ETHUSD",1772575811316,5.26316001,1983.2,1982.8,0.03625252]
["bitfinex","ETHUSD",1772575812296,6.52380236,1983.2,1982.8,0.03625252]
["bitfinex","ETHUSD",1772575812501,0.002,1983.3,1982.9,5.40913327]
["bitfinex","ETHUSD",1772575812706,0.002,1983.3,1983.1,5.40913327]
["bitfinex","ETHUSD",1772575815297,0.002,1983.3,1983.1,6.66974459]
["bitfinex","ETHUSD",1772575815816,0.002,1983.3,1982.8,5.40913327]
["bitfinex","ETHUSD",1772575817217,0.002,1983.3,1983.0,5.40913327]
["bitfinex","ETHUSD",1772575819219,0.002,1983.3,1983.0,6.66978997]
["bitfinex","ETHUSD",1772575823037,0.002,1983.3,1983.0,5.40913327]
["bitfinex","ETHUSD",1772575823336,0.002,1983.3,1983.0,6.66984488]
["bitfinex","ETHUSD",1772575824838,0.002,1983.2,1983.0,6.66984488]
["bitfinex","ETHUSD",1772575829337,5.09078615,1983.6,1983.1,5.24408903]
["bitfinex","ETHUSD",1772575830119,5.09178615,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1772575830330,5.09178615,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1772575830540,5.09178615,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1772575830851,5.09178615,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772575832239,6.3527416,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772575832439,5.09178615,1983.0,1982.4,5.24608903]
["bitfinex","ETHUSD",1772575834409,5.09178615,1982.8,1982.4,0.002]
["bitfinex","ETHUSD",1772575835043,6.35254793,1983.0,1982.4,5.24608903]
["bitfinex","ETHUSD",1772575838320,6.35254793,1983.0,1982.4,6.50713317]
["bitfinex","ETHUSD",1772575838520,6.35254793,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772575843026,6.35254793,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1772575845885,6.35254793,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772575847745,5.00806309,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1772575847960,4.99810795,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1772575848153,4.99810795,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772575849867,8.54577167,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772575850877,4.97194868,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772575852245,6.23310995,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772575852441,8.53710995,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772575857686,2.308,1982.7,1982.3,5.35102881]
["bitfinex","ETHUSD",1772575857901,4.616,1982.7,1982.3,5.35102881]
["bitfinex","ETHUSD",1772575858182,2.309,1982.6,1982.3,5.35102881]
["bitfinex","ETHUSD",1772575858386,2.309,1982.7,1982.3,5.35102881]
["bitfinex","ETHUSD",1772575859160,3.57080775,1982.9,1982.5,5.35102881]
["bitfinex","ETHUSD",1772575859358,5.88080775,1982.9,1982.5,5.35102881]
["bitfinex","ETHUSD",1772575860385,0.002,1983.0,1982.6,5.35102881]
["bitfinex","ETHUSD",1772575861089,0.002,1983.0,1982.7,1.26090684]
["bitfinex","ETHUSD",1772575861278,0.002,1983.0,1982.8,5.35102881]
["bitfinex","ETHUSD",1772575863289,8.99731944,1983.0,1982.6,5.35102881]
["bitfinex","ETHUSD",1772575863488,2.308,1982.9,1982.6,5.35102881]
["bitfinex","ETHUSD",1772575863674,5.42660336,1982.8,1982.2,5.35202881]
["bitfinex","ETHUSD",1772575863874,5.42660336,1982.7,1982.2,5.35202881]
["bitfinex","ETHUSD",1772575864077,2.313,1982.6,1982.2,5.35202881]
["bitfinex","ETHUSD",1772575865162,3.57397044,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772575866290,5.42660336,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772575866502,7.74060336,1982.4,1982.0,1.26234236]
["bitfinex","ETHUSD",1772575866699,7.74060336,1982.4,1982.0,6.61337117]
["bitfinex","ETHUSD",1772575866997,7.74060336,1982.4,1982.0,5.35202881]
["bitfinex","ETHUSD",1772575867300,1.26116127,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772575867599,3.56916127,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772575869306,2.308,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772575869804,3.56916721,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772575873402,8.99577057,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772575875210,2.308,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772575875389,7.73460336,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772575876002,5.42660336,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1772575876304,5.42660336,1982.1,1981.6,5.35102881]
["bitfinex","ETHUSD",1772575876305,2.308,1982.1,1981.6,5.35102881]
["bitfinex","ETHUSD",1772575877400,2.308,1982.1,1981.8,5.35102881]
["bitfinex","ETHUSD",1772575878110,2.308,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772575879408,6.32539677,1982.5,1982.0,6.50541939]
["bitfinex","ETHUSD",1772575879609,10.34,1982.8,1982.0,6.50541939]
["bitfinex","ETHUSD",1772575879610,2.308,1982.3,1982.0,6.50541939]
["bitfinex","ETHUSD",1772575879921,1.26103831,1982.5,1982.0,6.50541939]
["bitfinex","ETHUSD",1772575880091,3.56903831,1982.5,1982.0,6.50541939]
["bitfinex","ETHUSD",1772575880294,2.308,1982.5,1982.0,6.50541939]
["bitfinex","ETHUSD",1772575882218,3.58298374,1982.6,1982.0,6.50541939]
["bitfinex","ETHUSD",1772575882423,2.323,1982.6,1982.0,6.50541939]
["bitfinex","ETHUSD",1772575883289,6.32528776,1982.7,1982.0,6.50541939]
["bitfinex","ETHUSD",1772575883511,2.308,1982.6,1982.0,6.50541939]
["bitfinex","ETHUSD",1772575883888,2.308,1982.5,1982.0,6.50541939]
["bitfinex","ETHUSD",1772575884120,0.002,1982.9,1982.5,5.24306723]
["bitfinex","ETHUSD",1772575884421,0.002,1982.9,1982.6,6.50403767]
["bitfinex","ETHUSD",1772575885419,0.002,1982.9,1982.6,5.24306723]
["bitfinex","ETHUSD",1772575886725,0.002,1982.9,1982.6,6.50398039]
["bitfinex","ETHUSD",1772575887288,0.002,1983.2,1982.7,5.24306723]
["bitfinex","ETHUSD",1772575887804,6.32464657,1983.7,1982.8,5.24306723]
["bitfinex","ETHUSD",1772575888722,6.32464657,1983.7,1983.0,5.24306723]
["bitfinex","ETHUSD",1772575890025,6.32461071,1983.7,1983.0,5.24306723]
["bitfinex","ETHUSD",1772575890331,5.06433251,1984.3,1983.2,5.24306723]
["bitfinex","ETHUSD",1772575890629,5.06433251,1984.5,1983.9,6.50321139]
["bitfinex","ETHUSD",1772575890806,7.38233251,1984.7,1983.9,6.50321139]
["bitfinex","ETHUSD",1772575891120,2.314,1984.6,1983.9,6.50321139]
["bitfinex","ETHUSD",1772575891317,7.37833251,1984.6,1983.9,6.50321139]
["bitfinex","ETHUSD",1772575892118,5.06433251,1984.6,1983.9,6.50321139]
["bitfinex","ETHUSD",1772575892521,2.29032229,1984.6,1983.2,5.042086]
["bitfinex","ETHUSD",1772575892721,2.29032229,1984.6,1982.5,6.50410127]
["bitfinex","ETHUSD",1772575892722,5.06433251,1983.6,1982.5,6.50410127]
["bitfinex","ETHUSD",1772575892916,1.50857762,1982.8,1982.5,6.50410127]
["bitfinex","ETHUSD",1772575893224,5.06433251,1983.4,1982.5,6.50410127]
["bitfinex","ETHUSD",1772575893820,1.72413307,1983.8,1982.5,6.50410127]
["bitfinex","ETHUSD",1772575893821,7.32133251,1983.6,1982.5,6.50410127]
["bitfinex","ETHUSD",1772575894190,5.06433251,1983.5,1982.5,6.50410127]
["bitfinex","ETHUSD",1772575894594,8.52379431,1983.5,1982.5,6.50410127]
["bitfinex","ETHUSD",1772575896597,8.54579431,1983.5,1982.5,6.50410127]
["bitfinex","ETHUSD",1772575896824,5.06433251,1983.4,1982.5,6.50410127]
["bitfinex","ETHUSD",1772575899626,1.26052538,1983.3,1982.5,6.50410127]
["bitfinex","ETHUSD",1772575900178,1.26031886,1983.7,1982.8,5.24306723]
["bitfinex","ETHUSD",1772575900900,6.32465137,1983.7,1982.8,5.24306723]
["bitfinex","ETHUSD",1772575901628,6.32465137,1983.7,1982.9,6.50384689]
["bitfinex","ETHUSD",1772575903214,0.002,1983.6,1982.9,6.50384689]
["bitfinex","ETHUSD",1772575905025,5.04269396,1983.9,1982.9,6.50384689]
["bitfinex","ETHUSD",1772575905026,0.002,1983.9,1983.5,5.24306723]
["bitfinex","ETHUSD",1772575905724,0.002,1983.9,1983.6,1.26033474]
["bitfinex","ETHUSD",1772575905928,0.002,1983.9,1983.6,6.50340197]
["bitfinex","ETHUSD",1772575912641,6.30172534,1984.6,1983.7,5.47460568]
["bitfinex","ETHUSD",1772575912810,6.30172534,1984.6,1983.8,6.73481336]
["bitfinex","ETHUSD",1772575914331,6.30172534,1984.6,1983.6,6.73489732]
["bitfinex","ETHUSD",1772575915937,6.30172534,1984.6,1983.7,5.47560568]
["bitfinex","ETHUSD",1772575916139,0.002,1983.8,1983.7,5.47560568]
["bitfinex","ETHUSD",1772575918228,0.002,1983.8,1983.7,6.73587689]
["bitfinex","ETHUSD",1772575918731,5.04398437,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1772575919337,5.04398437,1983.8,1983.0,6.73528931]
["bitfinex","ETHUSD",1772575919544,5.04398437,1983.8,1983.1,0.002]
["bitfinex","ETHUSD",1772575920835,5.04198437,1983.6,1983.1,0.002]
["bitfinex","ETHUSD",1772575921241,5.04198437,1983.6,1982.6,5.04486687]
["bitfinex","ETHUSD",1772575921242,5.04198437,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1772575921417,5.04198437,1983.4,1982.6,0.003]
["bitfinex","ETHUSD",1772575921620,5.04198437,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1772575922750,5.04198437,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1772575922953,5.04198437,1983.2,1982.3,0.001]
["bitfinex","ETHUSD",1772575926650,5.04198437,1983.0,1982.4,0.002]
["bitfinex","ETHUSD",1772575926855,5.04198437,1983.0,1982.4,5.47660568]
["bitfinex","ETHUSD",1772575927157,6.30246982,1983.4,1982.4,5.47460568]
["bitfinex","ETHUSD",1772575927350,6.30246982,1983.4,1982.6,5.47460568]
["bitfinex","ETHUSD",1772575927660,6.30246982,1983.4,1982.5,0.002]
["bitfinex","ETHUSD",1772575927866,6.30246982,1983.4,1982.5,5.47660568]
["bitfinex","ETHUSD",1772575930062,6.30246982,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772575930369,5.04398437,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1772575931979,6.30257331,1983.2,1982.6,1.26097044]
["bitfinex","ETHUSD",1772575932349,5.04198437,1983.1,1982.7,0.002]
["bitfinex","ETHUSD",1772575932554,5.04198437,1983.1,1982.6,0.002]
["bitfinex","ETHUSD",1772575932739,5.04198437,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1772575933139,1.26058894,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1772575933140,5.04198437,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1772575933484,5.04198437,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1772575933770,5.04198437,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772575934146,5.04198437,1983.1,1982.1,5.47660568]
["bitfinex","ETHUSD",1772575934344,5.04198437,1983.1,1982.1,0.002]
["bitfinex","ETHUSD",1772575934650,5.04198437,1983.0,1982.1,0.002]
["bitfinex","ETHUSD",1772575934845,5.04198437,1982.7,1982.1,0.002]
["bitfinex","ETHUSD",1772575935149,5.04198437,1982.5,1982.1,0.002]
["bitfinex","ETHUSD",1772575935476,5.04198437,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772575936580,5.04198437,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772575938379,5.04439063,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772575938584,6.42594088,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772575938884,1.26101462,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772575939986,6.4675139,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772575942376,6.4675139,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772575942682,6.4675139,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772575942885,6.4675139,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772575943484,6.4675139,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772575945600,6.4675139,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772575945887,6.4675139,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772575946059,2.307,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772575946259,5.20649928,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1772575946574,5.20649928,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1772575947107,6.48,1982.3,1981.8,6.1725677]
["bitfinex","ETHUSD",1772575947388,6.48,1982.3,1981.9,4.91009819]
["bitfinex","ETHUSD",1772575949087,6.48,1982.3,1982.0,4.91009819]
["bitfinex","ETHUSD",1772575950786,3.56908366,1982.5,1982.0,4.91009819]
["bitfinex","ETHUSD",1772575952773,3.57008366,1982.5,1982.0,6.17142881]
["bitfinex","ETHUSD",1772575955490,3.57008366,1982.5,1982.0,4.91009819]
["bitfinex","ETHUSD",1772575955794,3.57008366,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772575956091,0.002,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772575961188,0.002,1982.4,1982.1,6.468e-05]
["bitfinex","ETHUSD",1772575961390,5.20849928,1982.4,1981.8,4.91109819]
["bitfinex","ETHUSD",1772575961575,5.20849928,1982.4,1981.8,6.17257672]
["bitfinex","ETHUSD",1772575961771,5.20849928,1982.4,1981.9,4.91009819]
["bitfinex","ETHUSD",1772575962779,2.317,1982.4,1981.9,4.91009819]
["bitfinex","ETHUSD",1772575963092,5.20649928,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1772575963300,5.20649928,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772575963473,5.20649928,1982.1,1981.8,6.49e-05]
["bitfinex","ETHUSD",1772575963474,2.315,1982.0,1981.8,6.49e-05]
["bitfinex","ETHUSD",1772575963670,7.52149928,1982.0,1981.5,4.91109819]
["bitfinex","ETHUSD",1772575964992,5.20649928,1981.9,1981.5,4.91109819]
["bitfinex","ETHUSD",1772575965601,1.26147946,1981.8,1981.5,4.91109819]
["bitfinex","ETHUSD",1772575965801,1.26147946,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772575965802,6.46797874,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772575965983,6.46797874,1981.8,1981.3,3.91994218]
["bitfinex","ETHUSD",1772575966893,6.46797874,1981.8,1981.1,6.17301493]
["bitfinex","ETHUSD",1772575967289,6.46797874,1981.8,1981.2,4.91009819]
["bitfinex","ETHUSD",1772575967992,6.46797874,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1772575968882,6.46797874,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1772575969082,6.46797874,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1772575969288,6.46797874,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772575969485,2.319,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1772575969891,7.19814064,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1772575970487,4.87914064,1982.0,1981.3,4.88064461]
["bitfinex","ETHUSD",1772575970803,8.46040659,1982.2,1981.3,4.88064461]
["bitfinex","ETHUSD",1772575971705,4.88114064,1982.4,1981.3,4.88064461]
["bitfinex","ETHUSD",1772575971911,1.26314433,1982.4,1981.5,4.87964461]
["bitfinex","ETHUSD",1772575972502,4.87914064,1982.3,1981.5,4.87964461]
["bitfinex","ETHUSD",1772575972876,7.18614064,1982.3,1981.7,4.87964461]
["bitfinex","ETHUSD",1772575973078,8.44731677,1982.3,1981.7,4.87964461]
["bitfinex","ETHUSD",1772575974275,1.26117613,1982.3,1981.7,4.87964461]
["bitfinex","ETHUSD",1772575974508,3.57210433,1982.4,1981.7,4.87964461]
["bitfinex","ETHUSD",1772575975006,1.26310433,1982.4,1981.9,4.87964461]
["bitfinex","ETHUSD",1772575975190,6.14224497,1982.4,1981.9,4.87964461]
["bitfinex","ETHUSD",1772575980306,0.002,1982.4,1982.0,4.87964461]
["bitfinex","ETHUSD",1772575981223,0.002,1982.3,1982.0,4.87964461]
["bitfinex","ETHUSD",1772575981390,1.51464127,1983.3,1981.9,1.26141207]
["bitfinex","ETHUSD",1772575981391,4.87914064,1984.4,1982.3,4.87964461]
["bitfinex","ETHUSD",1772575981589,1.25976316,1984.5,1982.3,4.87964461]
["bitfinex","ETHUSD",1772575981590,1.25976316,1984.5,1983.4,4.87964461]
["bitfinex","ETHUSD",1772575981591,0.001,1984.5,1983.4,4.87964461]
["bitfinex","ETHUSD",1772575981792,1.25957436,1984.8,1983.7,4.87964461]
["bitfinex","ETHUSD",1772575981993,4.88014064,1984.7,1983.7,4.87964461]
["bitfinex","ETHUSD",1772575982314,4.88014064,1984.7,1983.3,4.87964461]
["bitfinex","ETHUSD",1772575982315,7.17331633,1984.2,1983.3,4.87964461]
["bitfinex","ETHUSD",1772575982636,7.17331633,1983.9,1982.9,4.87964461]
["bitfinex","ETHUSD",1772575983121,7.17331633,1983.6,1982.9,4.87964461]
["bitfinex","ETHUSD",1772575983293,2.289,1983.5,1982.9,4.87964461]
["bitfinex","ETHUSD",1772575983692,2.289,1983.5,1982.8,0.26330639]
["bitfinex","ETHUSD",1772575983693,7.17331633,1983.3,1982.8,0.26330639]
["bitfinex","ETHUSD",1772575983999,2.289,1983.5,1982.6,0.26243088]
["bitfinex","ETHUSD",1772575984000,2.29417569,1983.0,1982.6,0.26243088]
["bitfinex","ETHUSD",1772575984188,1.26084325,1982.8,1982.1,4.87964461]
["bitfinex","ETHUSD",1772575984815,4.87914064,1982.7,1981.8,4.87964461]
["bitfinex","ETHUSD",1772575985537,4.87914064,1982.6,1981.8,4.87964461]
["bitfinex","ETHUSD",1772575986217,4.87914064,1982.6,1981.5,4.87964461]
["bitfinex","ETHUSD",1772575986619,4.87914064,1982.4,1981.5,4.87964461]
["bitfinex","ETHUSD",1772575987030,7.17814064,1982.3,1981.5,4.87964461]
["bitfinex","ETHUSD",1772575987530,4.87914064,1982.2,1981.3,0.001]
["bitfinex","ETHUSD",1772575987937,2.299,1982.3,1981.3,0.001]
["bitfinex","ETHUSD",1772575987938,4.87914064,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772575988147,2.301,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1772575988740,1.26160678,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772575989314,1.26160678,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772575991637,3.56960678,1981.6,1981.0,4.88064461]
["bitfinex","ETHUSD",1772575992042,4.87914064,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772575992346,4.87914064,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1772575992551,4.87914064,1981.5,1980.6,6.14188271]
["bitfinex","ETHUSD",1772575992865,4.87914064,1981.5,1980.7,4.87964461]
["bitfinex","ETHUSD",1772575992866,2.31,1981.5,1980.7,4.87964461]
["bitfinex","ETHUSD",1772575993143,3.57160678,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772575993517,1.26160678,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772575993720,3.57260678,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772575994131,8.45174742,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772575994331,8.45174742,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1772575994332,4.87914064,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772575995345,9.72882866,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772575995652,2.29417569,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772575995653,9.72882866,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772575995847,1.26192519,1981.1,1980.4,6.14196363]
["bitfinex","ETHUSD",1772575996067,4.15782321,1981.0,1980.4,6.14196363]
["bitfinex","ETHUSD",1772575996264,4.15782321,1981.0,1980.4,4.87964461]
["bitfinex","ETHUSD",1772575996758,4.15782321,1981.0,1980.5,4.87964461]
["bitfinex","ETHUSD",1772575997142,4.06873103,1981.0,1980.6,4.87964461]
["bitfinex","ETHUSD",1772575997450,5.04504811,1982.3,1980.6,4.87964461]
["bitfinex","ETHUSD",1772575997451,1.26109765,1982.4,1981.1,4.87964461]
["bitfinex","ETHUSD",1772575997638,7.32934592,1982.9,1981.5,4.87964461]
["bitfinex","ETHUSD",1772575997845,1.26109765,1982.4,1981.7,4.87964461]
["bitfinex","ETHUSD",1772575998265,12.20848656,1982.9,1981.8,4.77633808]
["bitfinex","ETHUSD",1772575998266,1.26077966,1982.9,1981.8,4.77633808]
["bitfinex","ETHUSD",1772575999383,3.9587251,1982.8,1981.8,4.77633808]
["bitfinex","ETHUSD",1772575999681,8.79775567,1982.8,1981.8,4.77633808]
["bitfinex","ETHUSD",1772575999879,12.3528382,1982.7,1981.8,4.77633808]
["bitfinex","ETHUSD",1772576001128,3.9587251,1982.6,1981.8,4.77633808]
["bitfinex","ETHUSD",1772576002059,1.26103404,1982.5,1981.8,4.77633808]
["bitfinex","ETHUSD",1772576002228,1.26103404,1982.5,1981.6,1.26160619]
["bitfinex","ETHUSD",1772576002743,13.37693136,1982.4,1981.2,8.25553825]
["bitfinex","ETHUSD",1772576003054,9.41820626,1982.4,1981.3,5.0557079]
["bitfinex","ETHUSD",1772576003280,3.9587251,1982.3,1981.3,5.0557079]
["bitfinex","ETHUSD",1772576003431,8.79775567,1982.3,1981.3,5.0557079]
["bitfinex","ETHUSD",1772576003624,8.79775567,1982.2,1981.3,5.0557079]
["bitfinex","ETHUSD",1772576004023,1.26135216,1982.0,1981.3,5.0557079]
["bitfinex","ETHUSD",1772576004227,1.26135216,1982.0,1981.1,6.31763274]
["bitfinex","ETHUSD",1772576004455,3.9587251,1981.9,1981.1,6.31763274]
["bitfinex","ETHUSD",1772576005840,1.26135216,1982.0,1981.3,5.0557079]
["bitfinex","ETHUSD",1772576006155,1.26135216,1982.0,1981.4,5.0557079]
["bitfinex","ETHUSD",1772576006331,5.04465588,1982.3,1981.5,1.26167045]
["bitfinex","ETHUSD",1772576007839,1.26109765,1982.4,1981.5,8.61155404]
["bitfinex","ETHUSD",1772576008037,1.26109765,1982.4,1981.6,5.0557079]
["bitfinex","ETHUSD",1772576008744,0.002,1982.5,1981.7,5.0557079]
["bitfinex","ETHUSD",1772576008928,4.84103057,1982.5,1981.5,5.0557079]
["bitfinex","ETHUSD",1772576009642,4.84103057,1982.5,1981.3,8.26546827]
["bitfinex","ETHUSD",1772576009863,4.84103057,1982.5,1981.4,5.0557079]
["bitfinex","ETHUSD",1772576011047,1.26109765,1982.4,1981.4,5.0557079]
["bitfinex","ETHUSD",1772576011245,4.83903057,1982.3,1981.4,5.0557079]
["bitfinex","ETHUSD",1772576011446,4.83903057,1982.3,1981.4,6.31744005]
["bitfinex","ETHUSD",1772576011763,4.83903057,1982.3,1981.3,3.20974553]
["bitfinex","ETHUSD",1772576012754,4.83903057,1982.3,1981.3,8.26545343]
["bitfinex","ETHUSD",1772576013363,6.10025547,1982.2,1981.3,6.31745343]
["bitfinex","ETHUSD",1772576013554,4.83903057,1982.1,1981.3,6.31745343]
["bitfinex","ETHUSD",1772576015265,1.26135216,1982.0,1981.3,6.31745343]
["bitfinex","ETHUSD",1772576018745,1.26135216,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1772576018947,1.26135216,1982.0,1981.4,5.0567079]
["bitfinex","ETHUSD",1772576020159,1.26135216,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1772576020359,1.26135216,1982.0,1981.4,6.31839016]
["bitfinex","ETHUSD",1772576022471,0.002,1982.2,1981.4,6.31839016]
["bitfinex","ETHUSD",1772576024772,0.002,1982.2,1981.4,3.22168226]
["bitfinex","ETHUSD",1772576024944,0.002,1982.2,1981.5,5.0557079]
["bitfinex","ETHUSD",1772576025142,0.002,1982.3,1981.6,5.0557079]
["bitfinex","ETHUSD",1772576025641,0.002,1982.3,1981.9,5.0557079]
["bitfinex","ETHUSD",1772576025847,0.002,1982.5,1981.9,5.0557079]
["bitfinex","ETHUSD",1772576026267,0.002,1982.5,1982.1,5.0557079]
["bitfinex","ETHUSD",1772576027250,0.002,1982.5,1981.9,1.26137247]
["bitfinex","ETHUSD",1772576028678,0.002,1982.5,1981.9,5.94260839]
["bitfinex","ETHUSD",1772576029047,4.90699858,1982.5,1981.9,5.94260839]
["bitfinex","ETHUSD",1772576029677,4.90699858,1982.5,1981.8,1.26143654]
["bitfinex","ETHUSD",1772576030184,4.90499858,1982.4,1981.6,4.68123592]
["bitfinex","ETHUSD",1772576030367,1.26116127,1982.3,1981.7,5.94277903]
["bitfinex","ETHUSD",1772576030678,1.26116127,1982.3,1981.8,4.68123592]
["bitfinex","ETHUSD",1772576031452,1.26116127,1982.3,1981.6,5.04631596]
["bitfinex","ETHUSD",1772576031453,6.16615985,1982.3,1981.6,5.94280452]
["bitfinex","ETHUSD",1772576032966,4.90499858,1982.2,1981.6,5.94280452]
["bitfinex","ETHUSD",1772576034558,1.26128853,1982.1,1981.5,5.04652842]
["bitfinex","ETHUSD",1772576034757,4.90499858,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1772576035077,4.90499858,1982.0,1981.4,5.94392031]
["bitfinex","ETHUSD",1772576035882,4.90499858,1982.0,1981.4,1.26268439]
["bitfinex","ETHUSD",1772576036269,4.90499858,1982.0,1981.4,1.26272803]
["bitfinex","ETHUSD",1772576037493,4.90499858,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772576040479,4.90699858,1982.5,1981.4,4.68223592]
["bitfinex","ETHUSD",1772576040679,1.26313782,1982.4,1981.6,4.68123592]
["bitfinex","ETHUSD",1772576041095,4.90499858,1982.3,1981.6,4.68123592]
["bitfinex","ETHUSD",1772576041995,4.90499858,1982.3,1981.4,4.68223592]
["bitfinex","ETHUSD",1772576042891,6.16622348,1982.2,1981.4,5.94391188]
["bitfinex","ETHUSD",1772576043096,4.90499858,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1772576045488,1.26135216,1982.0,1981.5,4.68223592]
["bitfinex","ETHUSD",1772576045671,9.95040725,1982.1,1981.5,4.68223592]
["bitfinex","ETHUSD",1772576047893,9.95040725,1982.1,1981.5,5.94390474]
["bitfinex","ETHUSD",1772576048359,9.95040725,1982.1,1981.5,4.68223592]
["bitfinex","ETHUSD",1772576048768,4.90499858,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1772576050283,1.26141581,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772576050472,4.90499858,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772576052297,1.26154311,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772576053489,6.16654169,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772576053866,4.90499858,1981.6,1981.0,4.68223592]
["bitfinex","ETHUSD",1772576054066,4.90499858,1981.6,1981.0,5.94422108]
["bitfinex","ETHUSD",1772576055081,6.16660536,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1772576055274,6.16660536,1981.6,1981.0,4.68223592]
["bitfinex","ETHUSD",1772576055497,6.16660536,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772576055697,6.16660536,1981.6,1981.0,4.68223592]
["bitfinex","ETHUSD",1772576056003,6.16660536,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772576056176,4.90499858,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1772576056984,1.26173412,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772576058590,5.783489,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772576059022,5.783489,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772576059317,4.62840364,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772576059809,4.62840364,1981.1,1980.6,4.38201406]
["bitfinex","ETHUSD",1772576060979,4.62840364,1981.4,1980.7,4.38201406]
["bitfinex","ETHUSD",1772576061181,4.62840364,1981.4,1980.7,5.64414244]
["bitfinex","ETHUSD",1772576062010,4.62840364,1981.8,1980.8,4.38201406]
["bitfinex","ETHUSD",1772576062311,5.04578187,1981.9,1980.8,4.38201406]
["bitfinex","ETHUSD",1772576062900,9.67418551,1981.9,1980.8,4.38201406]
["bitfinex","ETHUSD",1772576064503,4.62840364,1981.8,1980.9,1.2620526]
["bitfinex","ETHUSD",1772576064687,4.62840364,1981.8,1981.0,4.38201406]
["bitfinex","ETHUSD",1772576067182,4.62840364,1981.8,1981.1,5.64393925]
["bitfinex","ETHUSD",1772576067183,1.26154311,1981.7,1981.1,5.64393925]
["bitfinex","ETHUSD",1772576067385,5.88994675,1981.7,1981.1,5.64393925]
["bitfinex","ETHUSD",1772576067597,4.62840364,1981.6,1981.0,1.26197733]
["bitfinex","ETHUSD",1772576068589,4.62840364,1981.6,1980.9,4.38301406]
["bitfinex","ETHUSD",1772576068786,4.62840364,1981.6,1980.9,5.64506656]
["bitfinex","ETHUSD",1772576068992,4.62840364,1981.6,1980.9,1.2630525]
["bitfinex","ETHUSD",1772576071210,5.89007409,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1772576071787,4.62840364,1981.4,1980.9,4.38301406]
["bitfinex","ETHUSD",1772576074994,5.04651828,1981.6,1981.1,4.38201406]
["bitfinex","ETHUSD",1772576075525,9.67492192,1981.6,1981.1,4.38201406]
["bitfinex","ETHUSD",1772576076796,5.04651828,1981.6,1981.1,4.38201406]
["bitfinex","ETHUSD",1772576076999,1.26173412,1981.4,1980.9,4.38301406]
["bitfinex","ETHUSD",1772576077199,5.89013776,1981.4,1980.9,4.38301406]
["bitfinex","ETHUSD",1772576078993,4.62840364,1981.3,1980.9,4.38301406]
["bitfinex","ETHUSD",1772576079193,4.62840364,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772576080935,4.62840364,1981.3,1980.9,4.38301406]
["bitfinex","ETHUSD",1772576081541,1.26186149,1981.2,1980.9,4.38301406]
["bitfinex","ETHUSD",1772576082423,1.26186149,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772576082725,1.26186149,1981.2,1980.9,4.38301406]
["bitfinex","ETHUSD",1772576083623,0.002,1981.5,1980.9,4.38301406]
["bitfinex","ETHUSD",1772576083832,0.03232651,2180.3,1981.1,4.38201406]
["bitfinex","ETHUSD",1772576083833,1.26348303,1981.8,1981.1,4.38201406]
["bitfinex","ETHUSD",1772576084013,5.89188667,1981.8,1981.1,4.38201406]
["bitfinex","ETHUSD",1772576086921,5.89188667,1981.8,1981.2,4.38201406]
["bitfinex","ETHUSD",1772576086922,1.26348303,1981.8,1981.2,4.38201406]
["bitfinex","ETHUSD",1772576087126,4.62840364,1981.7,1981.2,4.38201406]
["bitfinex","ETHUSD",1772576088113,4.62840364,1981.7,1981.0,5.81892253]
["bitfinex","ETHUSD",1772576088708,5.70827624,1981.6,1981.0,5.81892253]
["bitfinex","ETHUSD",1772576091705,5.71027624,1981.6,1981.0,5.81892253]
["bitfinex","ETHUSD",1772576093129,4.44666946,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1772576093432,4.44666946,1981.5,1980.9,4.55797325]
["bitfinex","ETHUSD",1772576094129,1.26173412,1981.4,1980.9,4.55797325]
["bitfinex","ETHUSD",1772576094634,5.70838425,1981.5,1981.0,4.55697325]
["bitfinex","ETHUSD",1772576094836,1.26171479,1981.5,1981.0,4.55697325]
["bitfinex","ETHUSD",1772576095142,5.70838425,1981.5,1981.0,4.55697325]
["bitfinex","ETHUSD",1772576095348,4.44666946,1981.4,1981.0,4.55697325]
["bitfinex","ETHUSD",1772576097121,1.2617978,1981.3,1981.0,4.55697325]
["bitfinex","ETHUSD",1772576098321,1.2617978,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772576098527,5.70846726,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772576099042,5.70846726,1981.3,1980.9,4.55797325]
["bitfinex","ETHUSD",1772576100032,0.004,1981.7,1981.0,4.55697325]
["bitfinex","ETHUSD",1772576100225,0.002,1981.8,1981.0,4.55697325]
["bitfinex","ETHUSD",1772576100226,1.26250342,1981.8,1981.0,4.55697325]
["bitfinex","ETHUSD",1772576100425,0.004,1981.7,1981.0,4.55697325]
["bitfinex","ETHUSD",1772576101038,0.002,1982.2,1981.3,4.55697325]
["bitfinex","ETHUSD",1772576101208,0.006,1982.2,1981.6,4.55697325]
["bitfinex","ETHUSD",1772576101403,0.002,1982.2,1981.8,4.55697325]
["bitfinex","ETHUSD",1772576103108,0.002,1982.2,1982.0,4.55697325]
["bitfinex","ETHUSD",1772576104012,0.002,1982.1,1982.0,4.55697325]
["bitfinex","ETHUSD",1772576104326,0.002,1982.2,1982.1,4.55697325]
["bitfinex","ETHUSD",1772576104533,0.001,1982.2,1982.1,4.55697325]
["bitfinex","ETHUSD",1772576105550,0.005,1982.2,1981.9,4.55697325]
["bitfinex","ETHUSD",1772576105748,0.004,1982.1,1981.7,5.81847807]
["bitfinex","ETHUSD",1772576106152,0.004,1982.0,1981.7,5.81847807]
["bitfinex","ETHUSD",1772576106353,0.001,1982.2,1981.4,9.60383872]
["bitfinex","ETHUSD",1772576106354,4.44766946,1982.2,1981.4,9.60383872]
["bitfinex","ETHUSD",1772576106525,4.44766946,1982.2,1981.4,5.81870737]
["bitfinex","ETHUSD",1772576107250,4.44666946,1982.0,1981.4,4.55697325]
["bitfinex","ETHUSD",1772576107859,4.44666946,1982.0,1981.4,5.81870509]
["bitfinex","ETHUSD",1772576109159,4.44666946,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772576111239,5.70821257,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1772576111440,4.44666946,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772576113179,1.26167045,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772576114567,5.70833991,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772576116190,5.70833991,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1772576116960,5.70833991,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1772576117858,4.44666946,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772576119995,1.2617978,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772576120294,5.5665681,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772576121862,4.3047703,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772576122262,1.26192519,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772576123287,5.56663258,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772576123491,5.56661067,1981.3,1980.8,4.50521712]
["bitfinex","ETHUSD",1772576128106,5.56661067,1981.3,1980.8,5.76732988]
["bitfinex","ETHUSD",1772576128312,5.56661067,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772576128473,5.56861067,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772576133909,4.3047703,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772576134111,4.3047703,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1772576134412,0.91787566,1981.0,1980.3,5.76763136]
["bitfinex","ETHUSD",1772576134413,4.3047703,1980.7,1980.3,4.50421712]
["bitfinex","ETHUSD",1772576135297,1.26224376,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772576135609,4.3047703,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772576136293,2.18011942,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1772576136294,5.22264596,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1772576136489,4.3047703,1980.5,1979.9,4.50421712]
["bitfinex","ETHUSD",1772576136787,4.3047703,1980.6,1979.9,4.50421712]
["bitfinex","ETHUSD",1772576137599,5.56707779,1980.5,1980.0,4.50421712]
["bitfinex","ETHUSD",1772576138206,4.3047703,1980.4,1979.9,4.50421712]
["bitfinex","ETHUSD",1772576139415,4.3047703,1980.4,1979.8,1.26270134]
["bitfinex","ETHUSD",1772576139589,4.3047703,1980.2,1979.7,5.76698766]
["bitfinex","ETHUSD",1772576139785,4.3047703,1980.2,1979.8,4.50421712]
["bitfinex","ETHUSD",1772576140911,4.3047703,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772576141586,5.56727752,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772576141821,4.3047703,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772576142030,4.3047703,1980.1,1979.4,4.50421712]
["bitfinex","ETHUSD",1772576142210,4.3047703,1980.1,1979.2,5.76735374]
["bitfinex","ETHUSD",1772576142514,4.3047703,1979.9,1979.3,4.50421712]
["bitfinex","ETHUSD",1772576143218,4.3047703,1979.9,1979.0,4.50421712]
["bitfinex","ETHUSD",1772576143219,4.3047703,1979.8,1979.0,4.50421712]
["bitfinex","ETHUSD",1772576143523,6.6267703,1979.8,1979.0,4.50421712]
["bitfinex","ETHUSD",1772576143706,1.26281759,1979.7,1979.1,4.50421712]
["bitfinex","ETHUSD",1772576143898,5.56758789,1979.7,1979.1,4.50421712]
["bitfinex","ETHUSD",1772576144419,4.3047703,1979.6,1978.9,4.50521712]
["bitfinex","ETHUSD",1772576144593,4.3047703,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1772576144800,4.3047703,1979.3,1978.5,1.26353846]
["bitfinex","ETHUSD",1772576144996,4.3037703,1979.3,1978.5,1.26353846]
["bitfinex","ETHUSD",1772576145400,4.3037703,1979.3,1978.5,5.76775558]
["bitfinex","ETHUSD",1772576145588,5.56777644,1979.5,1978.8,4.50421712]
["bitfinex","ETHUSD",1772576145809,4.3047703,1979.4,1978.8,4.50421712]
["bitfinex","ETHUSD",1772576145989,4.3047703,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1772576146310,4.3047703,1979.4,1978.8,4.50421712]
["bitfinex","ETHUSD",1772576146712,2.3694727,1979.6,1978.8,4.50421712]
["bitfinex","ETHUSD",1772576146886,7.93713582,1979.6,1978.8,4.50421712]
["bitfinex","ETHUSD",1772576147091,4.3047703,1979.5,1978.8,4.50421712]
["bitfinex","ETHUSD",1772576148020,4.3047703,1979.5,1978.9,5.76754523]
["bitfinex","ETHUSD",1772576148193,4.3047703,1979.5,1979.0,4.35816845]
["bitfinex","ETHUSD",1772576148395,2.3694727,1979.6,1979.0,4.35816845]
["bitfinex","ETHUSD",1772576148905,8.15876336,1979.6,1979.0,4.35816845]
["bitfinex","ETHUSD",1772576149106,4.52640803,1979.5,1978.8,3.21534836]
["bitfinex","ETHUSD",1772576149820,4.52640803,1979.5,1978.6,1.26349628]
["bitfinex","ETHUSD",1772576150117,4.52640803,1979.3,1978.6,1.26349628]
["bitfinex","ETHUSD",1772576150324,4.52640803,1979.3,1978.5,5.62170242]
["bitfinex","ETHUSD",1772576150503,4.52640803,1979.3,1978.4,1.26359014]
["bitfinex","ETHUSD",1772576151718,4.52640803,1979.3,1978.2,1.2637343]
["bitfinex","ETHUSD",1772576151898,4.52640803,1978.8,1978.2,5.62190275]
["bitfinex","ETHUSD",1772576152093,4.52640803,1978.8,1978.2,1.2637343]
["bitfinex","ETHUSD",1772576154004,1.2634558,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772576154401,5.78984666,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772576155202,6.48,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1772576155432,4.52640803,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1772576156215,1.26320044,1979.1,1978.5,5.62275197]
["bitfinex","ETHUSD",1772576156847,6.48,1979.3,1978.6,4.35816845]
["bitfinex","ETHUSD",1772576159035,6.48,1979.3,1978.8,4.35816845]
["bitfinex","ETHUSD",1772576159912,0.002,1979.4,1978.8,4.35816845]
["bitfinex","ETHUSD",1772576160727,1.26501264,1979.4,1978.8,4.35816845]
["bitfinex","ETHUSD",1772576160927,0.002,1979.7,1979.0,4.35816845]
["bitfinex","ETHUSD",1772576161124,0.002,1979.7,1979.1,4.35816845]
["bitfinex","ETHUSD",1772576161913,4.52840803,1979.7,1979.1,4.35816845]
["bitfinex","ETHUSD",1772576163313,5.79124077,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772576164241,5.79124077,1979.7,1979.1,5.62131696]
["bitfinex","ETHUSD",1772576164539,4.52840803,1979.7,1979.1,5.62131696]
["bitfinex","ETHUSD",1772576164737,0.002,1979.7,1979.2,4.35816845]
["bitfinex","ETHUSD",1772576165315,0.002,1979.7,1979.3,5.62124125]
["bitfinex","ETHUSD",1772576166210,0.002,1979.7,1979.4,4.35816845]
["bitfinex","ETHUSD",1772576166840,1.73722482,1980.2,1979.5,4.35816845]
["bitfinex","ETHUSD",1772576167139,0.47471004,1980.2,1979.5,4.35816845]
["bitfinex","ETHUSD",1772576167441,0.002,1979.6,1979.5,5.62111363]
["bitfinex","ETHUSD",1772576167640,0.47471004,1980.2,1979.6,4.35816845]
["bitfinex","ETHUSD",1772576167806,1.73721346,1980.2,1979.6,4.35816845]
["bitfinex","ETHUSD",1772576168007,0.002,1979.9,1979.6,4.35816845]
["bitfinex","ETHUSD",1772576169026,0.47471004,1980.2,1979.6,4.35816845]
["bitfinex","ETHUSD",1772576169219,0.47471004,1980.2,1979.8,4.35816845]
["bitfinex","ETHUSD",1772576169950,0.36642263,1980.2,1979.8,4.35816845]
["bitfinex","ETHUSD",1772576170117,2.308,1981.2,1979.8,4.35816845]
["bitfinex","ETHUSD",1772576170118,5.78865179,1980.6,1979.8,4.35816845]
["bitfinex","ETHUSD",1772576171944,4.52640803,1981.0,1980.0,4.35816845]
["bitfinex","ETHUSD",1772576174116,5.78846063,1980.9,1980.2,4.35816845]
["bitfinex","ETHUSD",1772576175247,4.52640803,1980.9,1980.2,4.35816845]
["bitfinex","ETHUSD",1772576176245,5.78848997,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1772576177151,4.52640803,1980.8,1980.2,5.62061761]
["bitfinex","ETHUSD",1772576178368,3.99265145,1981.0,1980.3,4.36029672]
["bitfinex","ETHUSD",1772576180355,4.21891495,1980.8,1980.2,1.26245219]
["bitfinex","ETHUSD",1772576180652,0.002,1980.7,1980.3,4.03181772]
["bitfinex","ETHUSD",1772576182238,0.002,1980.8,1980.5,5.29412521]
["bitfinex","ETHUSD",1772576182466,0.002,1980.8,1980.6,4.03181772]
["bitfinex","ETHUSD",1772576184265,0.002,1980.8,1980.7,1.26218003]
["bitfinex","ETHUSD",1772576186747,0.002,1980.8,1980.7,4.03181772]
["bitfinex","ETHUSD",1772576187356,0.002,1981.3,1980.6,4.03181772]
["bitfinex","ETHUSD",1772576187542,0.001,1981.3,1980.6,4.03181772]
["bitfinex","ETHUSD",1772576188771,4.21991495,1981.3,1980.6,4.03181772]
["bitfinex","ETHUSD",1772576188940,4.21991495,1981.3,1980.3,5.29420351]
["bitfinex","ETHUSD",1772576189666,3.2207814,1981.2,1979.9,9.08245808]
["bitfinex","ETHUSD",1772576189863,4.21891495,1981.0,1980.0,4.03181772]
["bitfinex","ETHUSD",1772576190492,4.21891495,1981.0,1979.8,4.03181772]
["bitfinex","ETHUSD",1772576190770,4.21891495,1980.6,1979.6,1.26283043]
["bitfinex","ETHUSD",1772576191168,4.21891495,1980.6,1979.4,5.29477773]
["bitfinex","ETHUSD",1772576192868,4.21891495,1980.4,1979.4,5.29477773]
["bitfinex","ETHUSD",1772576193278,4.21891495,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772576193452,4.21891495,1980.4,1979.4,1.26296001]
["bitfinex","ETHUSD",1772576193771,4.21891495,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772576193970,4.21891495,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1772576194282,4.21891495,1980.4,1979.4,1.26296001]
["bitfinex","ETHUSD",1772576195979,4.21891495,1980.2,1979.4,5.29477773]
["bitfinex","ETHUSD",1772576199385,4.21891495,1980.0,1979.4,5.29477773]
["bitfinex","ETHUSD",1772576199686,4.21891495,1980.4,1979.6,4.03181772]
["bitfinex","ETHUSD",1772576203083,4.21891495,1980.4,1979.8,4.03181772]
["bitfinex","ETHUSD",1772576203594,4.21891495,1980.3,1979.7,1.26281759]
["bitfinex","ETHUSD",1772576204397,4.21891495,1980.3,1979.6,1.26283004]
["bitfinex","ETHUSD",1772576205472,4.21891495,1980.1,1979.5,5.05264538]
["bitfinex","ETHUSD",1772576206805,4.21891495,1980.1,1979.5,9.0844631]
["bitfinex","ETHUSD",1772576207005,4.21891495,1980.2,1979.6,4.03181772]
["bitfinex","ETHUSD",1772576207591,4.21891495,1980.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1772576208442,5.4814153,1980.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1772576208721,1.26250035,1980.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1772576208931,4.10389974,1980.1,1979.7,1.26281759]
["bitfinex","ETHUSD",1772576211231,5.36646771,1980.1,1979.6,5.29469911]
["bitfinex","ETHUSD",1772576211532,4.10389974,1980.0,1979.6,1.26287828]
["bitfinex","ETHUSD",1772576211890,4.10389974,1980.0,1979.5,4.11819022]
["bitfinex","ETHUSD",1772576214334,4.10389974,1980.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1772576217224,4.10389974,1980.0,1979.5,9.16971578]
["bitfinex","ETHUSD",1772576217225,5.36653338,1980.0,1979.5,9.16971578]
["bitfinex","ETHUSD",1772576218236,4.10389974,1979.9,1979.5,9.16971578]
["bitfinex","ETHUSD",1772576218644,4.08864039,1979.9,1979.5,5.05252556]
["bitfinex","ETHUSD",1772576218822,4.08864039,1979.9,1979.5,5.05152556]
["bitfinex","ETHUSD",1772576219256,1.26263364,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1772576219550,4.10389974,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1772576220866,0.002,1980.1,1979.8,4.11719022]
["bitfinex","ETHUSD",1772576223458,6.482,1980.3,1979.8,4.11719022]
["bitfinex","ETHUSD",1772576223459,0.001,1980.4,1980.0,4.11719022]
["bitfinex","ETHUSD",1772576225766,0.001,1980.4,1980.2,4.11719022]
["bitfinex","ETHUSD",1772576227767,0.001,1980.4,1980.2,1.2624649]
["bitfinex","ETHUSD",1772576228740,0.001,1980.4,1980.2,5.37965512]
["bitfinex","ETHUSD",1772576229162,0.001,1980.4,1980.2,4.11719022]
["bitfinex","ETHUSD",1772576229476,0.001,1980.4,1980.1,7.33570574]
["bitfinex","ETHUSD",1772576230572,0.001,1980.4,1980.1,3.2185522]
["bitfinex","ETHUSD",1772576230944,4.10489974,1980.4,1980.0,1.26258182]
["bitfinex","ETHUSD",1772576232345,0.001,1980.4,1980.1,4.11719022]
["bitfinex","ETHUSD",1772576235152,4.10489974,1980.4,1980.0,5.05050123]
["bitfinex","ETHUSD",1772576235362,4.10489974,1980.4,1980.0,1.26262626]
["bitfinex","ETHUSD",1772576235976,0.001,1980.4,1980.1,4.11719022]
["bitfinex","ETHUSD",1772576237083,0.001,1980.4,1980.2,5.37968895]
["bitfinex","ETHUSD",1772576237268,0.002,1980.6,1980.3,4.11719022]
["bitfinex","ETHUSD",1772576240097,0.002,1980.6,1980.4,5.45220974]
["bitfinex","ETHUSD",1772576240798,4.06376008,1981.1,1980.5,4.18983851]
["bitfinex","ETHUSD",1772576242296,4.06376008,1981.1,1980.6,5.45208227]
["bitfinex","ETHUSD",1772576242500,4.06376008,1981.1,1980.7,4.18983851]
["bitfinex","ETHUSD",1772576243708,0.002,1981.2,1980.7,4.18983851]
["bitfinex","ETHUSD",1772576244414,0.002,1981.2,1980.8,5.45195482]
["bitfinex","ETHUSD",1772576244814,0.002,1981.2,1980.9,4.18983851]
["bitfinex","ETHUSD",1772576245795,0.002,1981.0,1980.9,4.18983851]
["bitfinex","ETHUSD",1772576246225,0.002,1981.0,1980.8,1.26211631]
["bitfinex","ETHUSD",1772576246635,0.002,1981.0,1980.8,5.45195482]
["bitfinex","ETHUSD",1772576248123,0.002,1981.0,1980.8,1.26211631]
["bitfinex","ETHUSD",1772576248314,0.002,1981.0,1980.7,5.04846526]
["bitfinex","ETHUSD",1772576249431,0.002,1981.0,1980.7,9.23830377]
["bitfinex","ETHUSD",1772576251824,0.002,1981.0,1980.7,5.04846526]
["bitfinex","ETHUSD",1772576252011,0.002,1981.0,1980.8,4.18983851]
["bitfinex","ETHUSD",1772576252824,0.002,1981.0,1980.9,1.2620526]
["bitfinex","ETHUSD",1772576253128,0.002,1981.0,1980.8,5.45190237]
["bitfinex","ETHUSD",1772576253628,0.002,1981.0,1980.8,1.26206386]
["bitfinex","ETHUSD",1772576253936,0.002,1981.0,1980.8,5.45190237]
["bitfinex","ETHUSD",1772576255109,0.002,1981.0,1980.7,5.04846526]
["bitfinex","ETHUSD",1772576255499,0.002,1981.0,1980.7,9.23830377]
["bitfinex","ETHUSD",1772576255739,0.002,1981.0,1980.8,4.18983851]
["bitfinex","ETHUSD",1772576256818,0.002,1981.2,1981.0,4.18883851]
["bitfinex","ETHUSD",1772576258131,4.06576008,1981.2,1980.9,3.24001186]
["bitfinex","ETHUSD",1772576258518,0.002,1981.2,1980.9,7.42985037]
["bitfinex","ETHUSD",1772576258737,4.06576008,1981.2,1980.9,7.42985037]
["bitfinex","ETHUSD",1772576259717,0.002,1981.2,1981.0,4.18983851]
["bitfinex","ETHUSD",1772576260132,0.002,1981.1,1981.0,5.4518236]
["bitfinex","ETHUSD",1772576268356,0.002,1981.4,1981.1,4.20742738]
["bitfinex","ETHUSD",1772576268561,3.93449532,1981.5,1981.1,4.20742738]
["bitfinex","ETHUSD",1772576270380,3.93449532,1981.5,1981.2,5.46928887]
["bitfinex","ETHUSD",1772576272979,3.93449532,1981.5,1981.2,5.47028887]
["bitfinex","ETHUSD",1772576273305,0.002,1981.4,1981.2,5.47028887]
["bitfinex","ETHUSD",1772576273457,0.002,1981.4,1980.4,0.001]
["bitfinex","ETHUSD",1772576273458,3.93449532,1981.4,1980.7,5.47056868]
["bitfinex","ETHUSD",1772576273645,3.93449532,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772576275100,5.19624102,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772576275248,0.002,1981.4,1980.9,4.20842738]
["bitfinex","ETHUSD",1772576275453,0.002,1981.6,1981.2,4.20742738]
["bitfinex","ETHUSD",1772576275768,0.002,1981.6,1981.3,6.19942738]
["bitfinex","ETHUSD",1772576276375,0.002,1981.6,1981.4,4.20742738]
["bitfinex","ETHUSD",1772576276980,0.002,1981.6,1981.3,1.992]
["bitfinex","ETHUSD",1772576276981,3.93449532,1981.6,1981.3,3.25375865]
["bitfinex","ETHUSD",1772576277794,0.002,1981.6,1981.3,3.25375865]
["bitfinex","ETHUSD",1772576283861,2.50281707,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1772576284132,3.50565838,1980.9,1980.3,5.47086113]
["bitfinex","ETHUSD",1772576284411,3.01873284,1980.8,1980.4,2.37625926]
["bitfinex","ETHUSD",1772576284709,6.95122816,1980.8,1980.4,2.37625926]
["bitfinex","ETHUSD",1772576284912,3.93249532,1980.8,1980.4,2.37625926]
["bitfinex","ETHUSD",1772576286207,3.93249532,1980.7,1980.4,2.37625926]
["bitfinex","ETHUSD",1772576290207,5.19468087,1980.7,1980.4,2.37625926]
["bitfinex","ETHUSD",1772576290587,3.93249532,1980.7,1980.4,2.37625926]
["bitfinex","ETHUSD",1772576290828,3.76484708,1981.0,1980.4,3.63862173]
["bitfinex","ETHUSD",1772576291145,5.19449422,1981.0,1980.5,4.20742738]
["bitfinex","ETHUSD",1772576292247,3.93249532,1980.9,1980.5,5.46971642]
["bitfinex","ETHUSD",1772576295953,3.93249532,1980.9,1980.6,2.37625926]
["bitfinex","ETHUSD",1772576296155,5.19455266,1980.9,1980.6,2.37625926]
["bitfinex","ETHUSD",1772576296668,3.93249532,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772576296869,3.93249532,1980.8,1980.3,1.26343451]
["bitfinex","ETHUSD",1772576297343,3.93249532,1980.8,1980.3,5.47086189]
["bitfinex","ETHUSD",1772576298678,1.26218003,1980.7,1980.3,4.20842738]
["bitfinex","ETHUSD",1772576298973,3.98564227,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772576299168,3.98564227,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772576301668,5.24788603,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772576302243,3.99873919,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1772576302472,3.99873919,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1772576302844,3.99873919,1980.9,1980.5,4.0169971]
["bitfinex","ETHUSD",1772576304175,5.2608555,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772576304949,1.26211631,1980.8,1980.5,4.0169971]
["bitfinex","ETHUSD",1772576306482,5.2608555,1980.8,1980.5,4.0169971]
["bitfinex","ETHUSD",1772576308979,3.99873919,1981.2,1980.6,4.0159971]
["bitfinex","ETHUSD",1772576309173,3.01349738,1981.1,1980.6,4.0159971]
["bitfinex","ETHUSD",1772576309482,7.01223657,1981.1,1980.6,4.0159971]
["bitfinex","ETHUSD",1772576309682,3.01349738,1981.0,1980.6,4.0159971]
["bitfinex","ETHUSD",1772576310786,4.27550371,1981.0,1980.6,5.27821405]
["bitfinex","ETHUSD",1772576310969,0.002,1980.9,1980.6,5.27821405]
["bitfinex","ETHUSD",1772576311184,4.00073919,1980.9,1980.5,1.26328613]
["bitfinex","ETHUSD",1772576311483,4.00073919,1980.9,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576312263,3.02106745,1980.8,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576312468,4.00073919,1980.9,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576312786,3.02106745,1980.8,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576312988,5.26279403,1980.9,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576313162,3.02106745,1980.8,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576313364,3.02106745,1980.7,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576313564,4.00073919,1980.9,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576313882,3.02632108,1980.8,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576314180,3.02632108,1980.7,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576314382,5.26279645,1980.9,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576314594,3.02628251,1980.8,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576314790,3.02628251,1980.7,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576315088,5.26279645,1980.9,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576315391,3.02618038,1980.8,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576315565,3.02618038,1980.7,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576315766,5.26279645,1980.9,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576316092,3.02618038,1980.8,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576316387,3.02618038,1980.7,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576316586,7.46613625,1981.0,1980.5,5.27928323]
["bitfinex","ETHUSD",1772576316587,0.002,1981.0,1980.7,4.0159971]
["bitfinex","ETHUSD",1772576317488,0.002,1981.0,1980.9,4.0159971]
["bitfinex","ETHUSD",1772576317684,3.02673635,1981.0,1980.9,4.0159971]
["bitfinex","ETHUSD",1772576319382,0.002,1981.0,1980.9,4.0159971]
["bitfinex","ETHUSD",1772576319692,3.02673635,1981.0,1980.9,4.0159971]
["bitfinex","ETHUSD",1772576320064,0.002,1981.0,1980.9,4.0159971]
["bitfinex","ETHUSD",1772576322473,0.002,1981.0,1980.9,5.2780497]
["bitfinex","ETHUSD",1772576322670,2.4180398,1981.6,1981.0,4.0159971]
["bitfinex","ETHUSD",1772576322989,7.01962941,1981.4,1981.1,4.0159971]
["bitfinex","ETHUSD",1772576323290,3.99873919,1981.4,1981.1,4.0159971]
["bitfinex","ETHUSD",1772576323683,3.99873919,1981.4,1981.1,5.27787991]
["bitfinex","ETHUSD",1772576324075,0.002,1981.5,1981.1,5.27787991]
["bitfinex","ETHUSD",1772576324275,0.002,1981.2,1981.1,5.27787991]
["bitfinex","ETHUSD",1772576324478,0.002,1981.2,1981.1,4.0159971]
["bitfinex","ETHUSD",1772576324883,0.002,1981.2,1981.1,5.27792229]
["bitfinex","ETHUSD",1772576325093,0.002,1981.2,1981.1,4.0159971]
["bitfinex","ETHUSD",1772576325668,4.00073919,1981.2,1980.8,4.0159971]
["bitfinex","ETHUSD",1772576325863,0.002,1981.2,1980.8,4.0159971]
["bitfinex","ETHUSD",1772576329297,0.002,1981.2,1981.0,4.09364255]
["bitfinex","ETHUSD",1772576329684,0.002,1981.5,1981.0,4.09364255]
["bitfinex","ETHUSD",1772576330401,0.002,1981.7,1981.3,4.09364255]
["bitfinex","ETHUSD",1772576331509,0.002,1981.7,1981.5,4.09364255]
["bitfinex","ETHUSD",1772576332916,3.8755452,1981.7,1981.2,5.35550404]
["bitfinex","ETHUSD",1772576333285,3.8755452,1981.7,1981.3,5.35539271]
["bitfinex","ETHUSD",1772576333513,0.002,1981.7,1981.4,4.09364255]
["bitfinex","ETHUSD",1772576334695,0.002,1981.8,1981.4,4.09364255]
["bitfinex","ETHUSD",1772576335391,0.002,1981.8,1981.5,1.26167045]
["bitfinex","ETHUSD",1772576335593,0.002,1981.8,1981.6,4.09364255]
["bitfinex","ETHUSD",1772576336594,0.002,1981.8,1981.5,3.27267045]
["bitfinex","ETHUSD",1772576336595,0.002,1981.8,1981.5,7.366313]
["bitfinex","ETHUSD",1772576337005,0.002,1981.7,1981.5,7.366313]
["bitfinex","ETHUSD",1772576338521,0.002,1981.7,1981.5,2.011]
["bitfinex","ETHUSD",1772576338897,0.002,1981.7,1981.5,3.27266109]
["bitfinex","ETHUSD",1772576339730,0.002,1981.7,1981.5,7.36630364]
["bitfinex","ETHUSD",1772576342531,0.002,1981.9,1981.7,4.09364255]
["bitfinex","ETHUSD",1772576342719,0.002,1982.1,1981.7,4.09364255]
["bitfinex","ETHUSD",1772576342915,0.001,1982.2,1981.8,4.09364255]
["bitfinex","ETHUSD",1772576343091,0.001,1982.2,1982.0,4.09364255]
["bitfinex","ETHUSD",1772576343496,0.001,1982.2,1981.9,6.10764255]
["bitfinex","ETHUSD",1772576343711,3.8735452,1982.1,1981.9,2.014]
["bitfinex","ETHUSD",1772576344593,0.001,1982.2,1981.9,2.014]
["bitfinex","ETHUSD",1772576344799,0.001,1982.2,1981.9,3.27541067]
["bitfinex","ETHUSD",1772576345124,5.1357737,1982.2,1981.9,2.014]
["bitfinex","ETHUSD",1772576346512,3.8735452,1982.1,1981.9,2.014]
["bitfinex","ETHUSD",1772576347710,0.001,1982.2,1981.9,7.36905081]
["bitfinex","ETHUSD",1772576347909,0.001,1982.2,1982.0,4.09364255]
["bitfinex","ETHUSD",1772576348438,0.001,1982.2,1982.0,4.09464255]
["bitfinex","ETHUSD",1772576348741,0.002,1982.1,1982.0,5.35599471]
["bitfinex","ETHUSD",1772576349108,0.002,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772576349937,0.002,1982.1,1982.0,1.26235216]
["bitfinex","ETHUSD",1772576350237,0.002,1982.1,1982.0,4.09464255]
["bitfinex","ETHUSD",1772576350431,0.002,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772576356547,0.001,1982.2,1982.1,4.09364255]
["bitfinex","ETHUSD",1772576356728,0.001,1982.2,1982.1,4.09264255]
["bitfinex","ETHUSD",1772576359144,4.10140721,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772576360943,4.10240721,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1772576361152,4.10040721,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1772576362948,5.36181588,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1772576363262,4.10040721,1981.9,1981.1,3.93199571]
["bitfinex","ETHUSD",1772576363559,4.10040721,1981.7,1981.2,3.93199571]
["bitfinex","ETHUSD",1772576363927,1.26140867,1982.0,1981.2,3.93199571]
["bitfinex","ETHUSD",1772576364253,3.02141221,1981.9,1981.4,3.93199571]
["bitfinex","ETHUSD",1772576364457,4.10040721,1981.8,1981.2,3.93199571]
["bitfinex","ETHUSD",1772576364846,4.10040721,1981.6,1981.2,3.93199571]
["bitfinex","ETHUSD",1772576365151,5.3620515,1981.6,1981.2,3.93199571]
["bitfinex","ETHUSD",1772576365655,5.3620515,1981.6,1981.2,5.19384992]
["bitfinex","ETHUSD",1772576365890,4.10040721,1981.6,1981.2,5.19384992]
["bitfinex","ETHUSD",1772576366349,1.2615891,1981.7,1981.2,5.19384992]
["bitfinex","ETHUSD",1772576366656,5.36199631,1981.7,1981.2,5.19384992]
["bitfinex","ETHUSD",1772576368929,4.10040721,1981.6,1981.2,3.93199571]
["bitfinex","ETHUSD",1772576369263,5.01718812,1981.6,1981.0,2.021]
["bitfinex","ETHUSD",1772576370358,4.10040721,1981.4,1981.0,2.021]
["bitfinex","ETHUSD",1772576370563,4.10040721,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772576370772,4.10040721,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1772576371077,4.09940721,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1772576372053,4.09940721,1981.2,1980.6,1.26324119]
["bitfinex","ETHUSD",1772576372279,4.10040721,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1772576372959,4.10040721,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772576374260,5.36245981,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772576374580,5.36245981,1980.9,1980.5,3.93299571]
["bitfinex","ETHUSD",1772576374581,4.10040721,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772576376374,5.36258724,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772576378869,2.29413528,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772576378870,5.04778074,1981.1,1980.6,3.93199571]
["bitfinex","ETHUSD",1772576379062,4.10040721,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1772576382380,4.10040721,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772576383180,4.10040721,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1772576383497,4.10040721,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1772576384364,4.10040721,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1772576385478,4.10040721,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772576385669,5.36269627,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772576385864,5.36258463,1980.8,1980.3,3.93299571]
["bitfinex","ETHUSD",1772576386062,4.10040721,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772576386290,1.26224376,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772576386491,5.36265097,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772576388788,3.9721466,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772576388988,3.9721466,1980.8,1980.3,4.22395794]
["bitfinex","ETHUSD",1772576391273,3.9721466,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772576392297,1.26218003,1980.7,1980.3,4.22395794]
["bitfinex","ETHUSD",1772576393796,5.23432663,1980.7,1980.3,4.22395794]
["bitfinex","ETHUSD",1772576394392,5.2362268,1980.9,1980.4,4.22295794]
["bitfinex","ETHUSD",1772576395498,3.9721466,1980.8,1980.4,4.22295794]
["bitfinex","ETHUSD",1772576396279,1.2640802,1980.9,1980.4,1.26231275]
["bitfinex","ETHUSD",1772576396477,1.2640802,1980.9,1980.5,4.22295794]
["bitfinex","ETHUSD",1772576396996,3.9721466,1980.8,1980.5,4.22295794]
["bitfinex","ETHUSD",1772576397395,0.002,1980.7,1980.5,4.22295794]
["bitfinex","ETHUSD",1772576400196,3.02575168,1980.7,1980.5,4.22295794]
["bitfinex","ETHUSD",1772576401808,3.02575168,1980.7,1980.6,4.22295794]
["bitfinex","ETHUSD",1772576401977,8.26008338,1980.7,1980.4,4.22395794]
["bitfinex","ETHUSD",1772576402176,3.02586204,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772576402777,3.02586204,1980.6,1980.4,1.2633705]
["bitfinex","ETHUSD",1772576402979,3.02586204,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772576403477,6.99866914,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772576403906,3.02652254,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772576405306,3.02652254,1980.5,1980.4,5.48632917]
["bitfinex","ETHUSD",1772576405612,0.002,1980.7,1980.4,4.22395794]
["bitfinex","ETHUSD",1772576405613,1.26418164,1980.7,1980.4,4.22395794]
["bitfinex","ETHUSD",1772576405809,3.02669804,1980.6,1980.4,4.22395794]
["bitfinex","ETHUSD",1772576409006,3.02669804,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772576409302,5.23632824,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772576409509,0.002,1980.5,1980.4,4.22395794]
["bitfinex","ETHUSD",1772576410815,0.002,1980.7,1980.4,5.48632917]
["bitfinex","ETHUSD",1772576411005,6.89928755,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772576411207,3.9721466,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1772576411592,3.9721466,1980.4,1979.8,1.61213889]
["bitfinex","ETHUSD",1772576411791,3.9721466,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1772576411986,3.9721466,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1772576412933,3.9721466,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1772576413326,3.9721466,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1772576413626,3.9721466,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772576415192,5.23490041,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772576415703,3.9721466,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772576417096,1.26288139,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1772576419038,3.89157606,1979.5,1978.9,4.01594994]
["bitfinex","ETHUSD",1772576419224,3.89157606,1979.3,1978.9,4.01594994]
["bitfinex","ETHUSD",1772576419607,3.89157606,1979.3,1978.7,4.01594994]
["bitfinex","ETHUSD",1772576420129,3.89157606,1979.3,1978.4,4.01594994]
["bitfinex","ETHUSD",1772576420919,3.89157606,1979.1,1978.4,4.01594994]
["bitfinex","ETHUSD",1772576421212,3.89157606,1978.9,1978.1,4.03007396]
["bitfinex","ETHUSD",1772576421904,3.89157606,1978.9,1978.1,0.01412402]
["bitfinex","ETHUSD",1772576423345,3.89157606,1978.7,1978.1,0.01412402]
["bitfinex","ETHUSD",1772576423706,5.05356781,1978.9,1978.2,4.01594994]
["bitfinex","ETHUSD",1772576423707,3.89157606,1978.9,1978.2,4.01594994]
["bitfinex","ETHUSD",1772576423905,3.89157606,1978.9,1978.1,0.01412402]
["bitfinex","ETHUSD",1772576424904,6.8911612,1978.8,1977.2,1.26435037]
["bitfinex","ETHUSD",1772576425106,3.89157606,1978.5,1977.2,4.01594994]
["bitfinex","ETHUSD",1772576425411,3.89157606,1978.3,1977.3,5.28030031]
["bitfinex","ETHUSD",1772576425733,6.18457606,1978.3,1977.4,4.01594994]
["bitfinex","ETHUSD",1772576425971,3.89157606,1978.2,1977.4,4.01594994]
["bitfinex","ETHUSD",1772576426126,1.26364739,1978.4,1977.4,4.01594994]
["bitfinex","ETHUSD",1772576426429,5.15522345,1978.4,1977.4,4.01594994]
["bitfinex","ETHUSD",1772576427438,3.89157606,1978.3,1977.6,4.01594994]
["bitfinex","ETHUSD",1772576428734,5.15522345,1978.4,1977.6,4.01594994]
["bitfinex","ETHUSD",1772576429031,3.89157606,1978.3,1977.6,4.01594994]
["bitfinex","ETHUSD",1772576429609,1.26364739,1978.4,1977.8,4.01594994]
["bitfinex","ETHUSD",1772576430132,5.15522345,1978.4,1977.8,4.01594994]
["bitfinex","ETHUSD",1772576431624,5.15502693,1978.8,1978.0,4.01594994]
["bitfinex","ETHUSD",1772576432609,3.89157606,1978.8,1978.0,4.01594994]
["bitfinex","ETHUSD",1772576433010,1.2633551,1978.9,1978.0,4.01594994]
["bitfinex","ETHUSD",1772576433740,1.2633551,1978.9,1978.2,4.01594994]
["bitfinex","ETHUSD",1772576434421,3.89157606,1979.4,1978.2,4.01594994]
["bitfinex","ETHUSD",1772576434625,3.89157606,1979.3,1978.3,4.01594994]
["bitfinex","ETHUSD",1772576437440,3.89157606,1979.1,1978.4,5.27959733]
["bitfinex","ETHUSD",1772576439249,1.26326427,1979.0,1978.4,5.27959733]
["bitfinex","ETHUSD",1772576439429,5.15484033,1979.0,1978.5,4.01594994]
["bitfinex","ETHUSD",1772576439831,1.263122,1979.3,1978.5,4.01594994]
["bitfinex","ETHUSD",1772576440064,5.15469806,1979.3,1978.5,4.01594994]
["bitfinex","ETHUSD",1772576440439,3.89157606,1979.2,1978.5,4.01594994]
["bitfinex","ETHUSD",1772576441446,3.89157606,1979.2,1978.7,4.01594994]
["bitfinex","ETHUSD",1772576441843,5.15472277,1979.2,1978.7,4.01594994]
["bitfinex","ETHUSD",1772576442361,3.89157606,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1772576442563,3.89157606,1979.1,1978.3,9.07002858]
["bitfinex","ETHUSD",1772576442564,3.89157606,1979.0,1978.3,4.01594994]
["bitfinex","ETHUSD",1772576442741,3.89157606,1979.0,1978.1,9.07218604]
["bitfinex","ETHUSD",1772576442947,3.89157606,1979.0,1978.2,4.01594994]
["bitfinex","ETHUSD",1772576443555,3.89157606,1978.8,1978.2,5.2796909]
["bitfinex","ETHUSD",1772576445264,3.89157606,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1772576445562,3.89157606,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1772576445964,3.89157606,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1772576447653,1.26371126,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1772576448061,1.26359264,1978.5,1978.1,3.87414941]
["bitfinex","ETHUSD",1772576448381,5.23515773,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1772576448859,1.26356666,1978.6,1978.1,3.87414941]
["bitfinex","ETHUSD",1772576449174,3.01791949,1978.5,1978.1,3.87414941]
["bitfinex","ETHUSD",1772576449473,1.26345894,1978.7,1978.1,3.87414941]
["bitfinex","ETHUSD",1772576449674,3.01958753,1978.6,1978.1,3.87414941]
["bitfinex","ETHUSD",1772576451355,4.28312467,1978.6,1978.2,1.26377514]
["bitfinex","ETHUSD",1772576451556,1.26353714,1978.6,1978.2,1.26377514]
["bitfinex","ETHUSD",1772576452575,3.97156509,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1772576452776,5.23510223,1978.6,1978.0,3.87414941]
["bitfinex","ETHUSD",1772576452944,6.99212751,1978.5,1978.0,3.87414941]
["bitfinex","ETHUSD",1772576453147,3.02056242,1978.4,1978.0,3.87414941]
["bitfinex","ETHUSD",1772576453647,1.26371126,1978.3,1978.0,3.87414941]
["bitfinex","ETHUSD",1772576453869,1.26371126,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1772576454173,5.23526408,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1772576454386,3.97156509,1978.6,1978.1,3.87314941]
["bitfinex","ETHUSD",1772576454689,3.97156509,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1772576455572,1.26371126,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1772576455781,5.23699044,1978.8,1978.0,3.87414941]
["bitfinex","ETHUSD",1772576455972,3.02116597,1978.7,1978.0,3.87414941]
["bitfinex","ETHUSD",1772576458185,3.02116597,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1772576458481,3.02116597,1978.7,1978.2,3.87314941]
["bitfinex","ETHUSD",1772576459286,8.25619268,1978.7,1978.2,3.87314941]
["bitfinex","ETHUSD",1772576459476,3.02116597,1978.6,1978.2,3.87314941]
["bitfinex","ETHUSD",1772576459876,0.002,1978.6,1978.2,3.87314941]
["bitfinex","ETHUSD",1772576460077,0.002,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1772576460078,3.97356509,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1772576460383,5.23713748,1978.6,1978.0,3.87414941]
["bitfinex","ETHUSD",1772576461156,3.97156509,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1772576461961,3.02372193,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1772576462158,1.26390293,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1772576462368,3.97156509,1977.9,1977.4,5.13643244]
["bitfinex","ETHUSD",1772576462570,3.97156509,1978.2,1977.5,3.87314941]
["bitfinex","ETHUSD",1772576462770,5.23522075,1978.4,1977.5,3.87314941]
["bitfinex","ETHUSD",1772576463064,3.02331235,1978.3,1977.5,3.87314941]
["bitfinex","ETHUSD",1772576464690,8.25863133,1978.3,1977.7,3.87314941]
["bitfinex","ETHUSD",1772576464897,8.25863133,1978.3,1977.4,3.87314941]
["bitfinex","ETHUSD",1772576464898,3.97156509,1978.1,1977.4,3.87314941]
["bitfinex","ETHUSD",1772576465391,3.97156509,1978.2,1977.4,3.87314941]
["bitfinex","ETHUSD",1772576467699,5.23534105,1978.2,1977.6,3.87314941]
["bitfinex","ETHUSD",1772576467881,3.97156509,1978.1,1977.6,3.87314941]
["bitfinex","ETHUSD",1772576469695,5.23531396,1978.3,1977.6,3.87314941]
["bitfinex","ETHUSD",1772576469999,3.02164657,1978.2,1977.6,3.87314941]
["bitfinex","ETHUSD",1772576471782,4.28544579,1978.2,1977.7,5.13724406]
["bitfinex","ETHUSD",1772576471981,1.26379922,1978.2,1977.7,5.13724406]
["bitfinex","ETHUSD",1772576472407,1.26579922,1978.2,1977.7,5.13724406]
["bitfinex","ETHUSD",1772576476040,0.002,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1772576476188,0.002,1978.3,1977.9,3.87314941]
["bitfinex","ETHUSD",1772576476689,0.002,1978.3,1978.1,3.87314941]
["bitfinex","ETHUSD",1772576477585,0.002,1978.5,1978.2,3.87314941]
["bitfinex","ETHUSD",1772576478808,0.002,1978.5,1978.4,4.07482772]
["bitfinex","ETHUSD",1772576480417,0.002,1978.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1772576482361,0.002,1978.8,1978.4,3.701941]
["bitfinex","ETHUSD",1772576482891,0.002,1978.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1772576485722,0.002,1978.8,1978.6,3.701941]
["bitfinex","ETHUSD",1772576485922,0.002,1979.1,1978.6,3.701941]
["bitfinex","ETHUSD",1772576486530,0.002,1979.0,1978.6,3.701941]
["bitfinex","ETHUSD",1772576487340,0.002,1979.0,1978.8,3.701941]
["bitfinex","ETHUSD",1772576487539,0.002,1979.0,1978.8,5.708941]
["bitfinex","ETHUSD",1772576489341,0.002,1979.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1772576489726,0.002,1979.5,1979.0,3.701941]
["bitfinex","ETHUSD",1772576489931,3.89868979,1979.4,1979.0,3.701941]
["bitfinex","ETHUSD",1772576491059,1.2639484,1979.5,1979.0,3.701941]
["bitfinex","ETHUSD",1772576491420,3.89968979,1979.5,1979.0,4.96518169]
["bitfinex","ETHUSD",1772576491816,0.001,1979.5,1979.1,3.701941]
["bitfinex","ETHUSD",1772576493748,1.26394518,1979.5,1979.1,4.96510489]
["bitfinex","ETHUSD",1772576494750,0.001,1979.5,1979.1,4.96510489]
["bitfinex","ETHUSD",1772576497852,0.001,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1772576498157,0.002,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772576499252,0.002,1979.4,1979.2,3.702941]
["bitfinex","ETHUSD",1772576501251,0.002,1979.4,1979.2,4.96605439]
["bitfinex","ETHUSD",1772576501858,0.002,1979.4,1979.2,3.702941]
["bitfinex","ETHUSD",1772576503782,0.002,1979.4,1979.2,4.9660712]
["bitfinex","ETHUSD",1772576505279,3.90068979,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772576505571,3.90068979,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772576506372,3.89868979,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1772576506778,5.16374461,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772576507576,3.89868979,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772576509497,5.16180389,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772576509775,3.6605832,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1772576511288,3.6605832,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772576516791,4.9236973,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1772576520279,3.6605832,1979.2,1978.8,5.75704738]
["bitfinex","ETHUSD",1772576520486,3.6605832,1979.2,1978.8,7.02043874]
["bitfinex","ETHUSD",1772576521712,3.6605832,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1772576521928,3.6605832,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1772576522208,3.6605832,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1772576523106,3.02747434,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1772576523319,3.6605832,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1772576523605,4.92414809,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1772576523822,3.6605832,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772576526313,3.6605832,1978.9,1978.3,3.75004738]
["bitfinex","ETHUSD",1772576528010,3.72812927,1979.1,1978.3,3.75004738]
["bitfinex","ETHUSD",1772576528215,3.72812927,1979.1,1978.5,3.75795179]
["bitfinex","ETHUSD",1772576528216,4.99145514,1979.0,1978.5,3.75795179]
["bitfinex","ETHUSD",1772576528695,1.26332587,1979.0,1978.5,3.75795179]
["bitfinex","ETHUSD",1772576528897,4.99145514,1979.0,1978.5,3.75795179]
["bitfinex","ETHUSD",1772576529396,3.72812927,1978.9,1978.5,3.75795179]
["bitfinex","ETHUSD",1772576530525,3.72812927,1978.9,1978.5,5.02149599]
["bitfinex","ETHUSD",1772576531123,4.99145767,1978.9,1978.5,5.02149599]
["bitfinex","ETHUSD",1772576532134,3.72812927,1978.8,1978.3,3.75895179]
["bitfinex","ETHUSD",1772576532445,3.72812927,1978.8,1978.3,5.02263679]
["bitfinex","ETHUSD",1772576532606,3.72812927,1978.7,1978.3,1.264685]
["bitfinex","ETHUSD",1772576532798,4.99156155,1978.8,1978.4,3.75795179]
["bitfinex","ETHUSD",1772576534130,3.72812927,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1772576535831,3.72812927,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1772576536204,3.72812927,1978.7,1978.0,3.75895179]
["bitfinex","ETHUSD",1772576536535,3.72812927,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1772576536832,3.72812927,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1772576537029,3.72812927,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772576537332,4.99363386,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1772576537532,0.002,1978.7,1978.4,3.75895179]
["bitfinex","ETHUSD",1772576537922,0.002,1979.2,1978.5,3.75795179]
["bitfinex","ETHUSD",1772576538124,0.002,1979.0,1978.5,3.75795179]
["bitfinex","ETHUSD",1772576539729,0.002,1979.0,1978.7,3.85307984]
["bitfinex","ETHUSD",1772576539936,0.001,1979.2,1978.7,3.85307984]
["bitfinex","ETHUSD",1772576540238,0.001,1979.2,1978.9,3.85307984]
["bitfinex","ETHUSD",1772576540931,0.002,1979.3,1979.0,3.85307984]
["bitfinex","ETHUSD",1772576542155,0.002,1979.6,1979.2,3.85307984]
["bitfinex","ETHUSD",1772576544255,0.002,1979.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1772576546129,0.002,1979.6,1979.3,3.85307984]
["bitfinex","ETHUSD",1772576546570,0.002,1979.8,1979.6,3.85307984]
["bitfinex","ETHUSD",1772576547049,8.57792096,1980.4,1979.7,3.85307984]
["bitfinex","ETHUSD",1772576547050,3.89193486,1980.2,1979.7,3.85307984]
["bitfinex","ETHUSD",1772576547435,3.89193486,1980.2,1979.5,3.85307984]
["bitfinex","ETHUSD",1772576548251,3.89193486,1980.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1772576548445,3.89193486,1980.0,1979.4,1.26297926]
["bitfinex","ETHUSD",1772576548652,3.89193486,1980.0,1979.5,3.85307984]
["bitfinex","ETHUSD",1772576550165,3.89193486,1980.0,1979.6,5.11596123]
["bitfinex","ETHUSD",1772576550940,0.002,1979.8,1979.6,5.11596123]
["bitfinex","ETHUSD",1772576551560,0.002,1979.8,1979.6,3.85307984]
["bitfinex","ETHUSD",1772576551968,3.89193486,1980.2,1979.7,3.85307984]
["bitfinex","ETHUSD",1772576552351,5.15447608,1980.2,1979.7,5.11586909]
["bitfinex","ETHUSD",1772576553071,3.89193486,1980.1,1979.3,2.018]
["bitfinex","ETHUSD",1772576553257,3.89193486,1980.1,1979.5,3.85307984]
["bitfinex","ETHUSD",1772576555784,1.26262626,1980.0,1979.6,3.85307984]
["bitfinex","ETHUSD",1772576555945,3.89193486,1980.3,1979.6,3.85307984]
["bitfinex","ETHUSD",1772576556152,2.37615487,1980.4,1979.6,3.85307984]
["bitfinex","ETHUSD",1772576556883,5.00571458,1980.4,1979.6,3.85307984]
["bitfinex","ETHUSD",1772576557374,3.89193486,1980.3,1979.6,3.85307984]
["bitfinex","ETHUSD",1772576558073,3.89193486,1980.3,1979.8,3.85307984]
["bitfinex","ETHUSD",1772576560078,1.11377972,1980.4,1980.0,3.85307984]
["bitfinex","ETHUSD",1772576561179,1e-08,1980.4,1980.1,3.85207984]
["bitfinex","ETHUSD",1772576562187,0.002,1980.9,1980.3,3.85307984]
["bitfinex","ETHUSD",1772576562497,3.89293486,1980.9,1980.3,3.85307984]
["bitfinex","ETHUSD",1772576563080,0.001,1980.9,1980.3,3.85307984]
["bitfinex","ETHUSD",1772576563290,0.001,1980.9,1980.5,3.85307984]
["bitfinex","ETHUSD",1772576563494,0.002,1981.2,1980.5,3.85307984]
["bitfinex","ETHUSD",1772576563660,0.002,1981.2,1980.6,3.85307984]
["bitfinex","ETHUSD",1772576563869,3.89193486,1981.6,1980.6,3.85307984]
["bitfinex","ETHUSD",1772576564215,3.89193486,1982.5,1981.5,3.85307984]
["bitfinex","ETHUSD",1772576564506,3.89193486,1982.5,1981.7,3.85307984]
["bitfinex","ETHUSD",1772576564810,7.546232,1982.9,1981.6,2.015]
["bitfinex","ETHUSD",1772576564811,1.27715816,1983.3,1982.3,3.85307984]
["bitfinex","ETHUSD",1772576565095,3.89193486,1983.2,1982.4,3.85307984]
["bitfinex","ETHUSD",1772576565994,3.89193486,1983.2,1982.3,5.86007984]
["bitfinex","ETHUSD",1772576566196,3.89193486,1983.0,1982.4,3.85307984]
["bitfinex","ETHUSD",1772576566400,3.89193486,1983.0,1982.3,2.007]
["bitfinex","ETHUSD",1772576566583,3.89193486,1983.0,1981.8,3.85307984]
["bitfinex","ETHUSD",1772576566779,3.89193486,1983.0,1981.7,1.889]
["bitfinex","ETHUSD",1772576566780,3.89193486,1982.8,1981.7,1.889]
["bitfinex","ETHUSD",1772576567295,3.89193486,1982.7,1981.4,3.85307984]
["bitfinex","ETHUSD",1772576567496,3.89193486,1982.5,1981.4,3.85307984]
["bitfinex","ETHUSD",1772576567710,3.89193486,1982.5,1981.2,5.71907984]
["bitfinex","ETHUSD",1772576568007,3.89193486,1982.5,1981.3,3.85307984]
["bitfinex","ETHUSD",1772576568374,3.81492874,1982.3,1981.3,1.26179633]
["bitfinex","ETHUSD",1772576568580,3.81492874,1982.3,1981.4,3.64484941]
["bitfinex","ETHUSD",1772576569115,3.81492874,1983.1,1981.4,3.64484941]
["bitfinex","ETHUSD",1772576570621,5.07562641,1983.1,1981.8,3.64484941]
["bitfinex","ETHUSD",1772576570835,3.81492874,1982.9,1981.9,1.755]
["bitfinex","ETHUSD",1772576571137,3.81492874,1982.9,1981.5,4.90651986]
["bitfinex","ETHUSD",1772576571502,3.81492874,1982.9,1981.6,3.64484941]
["bitfinex","ETHUSD",1772576572589,1.26084325,1982.8,1981.6,4.90645415]
["bitfinex","ETHUSD",1772576572788,3.81492874,1982.7,1981.6,4.90645415]
["bitfinex","ETHUSD",1772576573008,3.81492874,1982.6,1981.6,3.64484941]
["bitfinex","ETHUSD",1772576573204,3.81492874,1982.6,1981.4,4.90655857]
["bitfinex","ETHUSD",1772576573591,3.81492874,1982.6,1980.9,0.065536]
["bitfinex","ETHUSD",1772576573792,3.81492874,1982.3,1981.1,3.64484941]
["bitfinex","ETHUSD",1772576574992,3.81492874,1982.1,1980.9,4.90687087]
["bitfinex","ETHUSD",1772576576094,3.81492874,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1772576577126,3.81492874,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772576578844,3.81492874,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1772576578845,3.81492874,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1772576579147,3.81492874,1981.6,1980.9,4.90689127]
["bitfinex","ETHUSD",1772576579360,3.81492874,1981.6,1980.9,3.64484941]
["bitfinex","ETHUSD",1772576579519,3.81492874,1981.6,1980.8,3.64484941]
["bitfinex","ETHUSD",1772576581823,1.26167045,1981.5,1980.9,4.90690201]
["bitfinex","ETHUSD",1772576582217,1.26167045,1981.5,1981.0,3.64484941]
["bitfinex","ETHUSD",1772576584468,5.07659919,1981.5,1981.0,4.90683794]
["bitfinex","ETHUSD",1772576584678,5.07659919,1981.5,1981.0,3.64484941]
["bitfinex","ETHUSD",1772576588244,1.26167045,1981.5,1981.0,3.64484941]
["bitfinex","ETHUSD",1772576588544,3.81492874,1982.1,1981.4,3.64484941]
["bitfinex","ETHUSD",1772576589254,1.26135216,1982.0,1981.5,3.64484941]
["bitfinex","ETHUSD",1772576590552,0.002,1981.7,1981.5,3.64484941]
["bitfinex","ETHUSD",1772576591151,0.002,1981.7,1981.5,4.90650838]
["bitfinex","ETHUSD",1772576592748,0.002,1981.7,1981.5,1.26165897]
["bitfinex","ETHUSD",1772576592951,0.002,1981.7,1981.5,4.90650838]
["bitfinex","ETHUSD",1772576595168,5.0432718,1982.9,1981.5,4.90650838]
["bitfinex","ETHUSD",1772576595169,2.83242235,1982.5,1981.6,3.64484941]
["bitfinex","ETHUSD",1772576595469,5.07520368,1983.7,1982.5,3.64484941]
["bitfinex","ETHUSD",1772576595639,5.07520368,1983.7,1982.7,3.64484941]
["bitfinex","ETHUSD",1772576595640,5.07520957,1983.7,1982.7,3.64484941]
["bitfinex","ETHUSD",1772576596173,0.002,1983.6,1982.9,3.64484941]
["bitfinex","ETHUSD",1772576596336,0.002,1983.8,1982.9,3.64484941]
["bitfinex","ETHUSD",1772576596541,0.002,1983.8,1983.1,3.64484941]
["bitfinex","ETHUSD",1772576597067,8.85416149,1984.5,1983.3,3.64484941]
["bitfinex","ETHUSD",1772576597258,1.25982664,1984.4,1983.5,3.64484941]
["bitfinex","ETHUSD",1772576597451,1.26182664,1984.4,1983.5,3.64484941]
["bitfinex","ETHUSD",1772576598049,2.29374358,1984.8,1983.4,1.886]
["bitfinex","ETHUSD",1772576598050,0.002,1984.3,1983.7,3.90338924]
["bitfinex","ETHUSD",1772576598251,0.002,1984.2,1983.5,5.80238924]
["bitfinex","ETHUSD",1772576598455,0.002,1984.1,1983.5,5.80238924]
["bitfinex","ETHUSD",1772576598659,0.002,1984.1,1983.6,3.90338924]
["bitfinex","ETHUSD",1772576599274,0.002,1984.1,1983.7,1.26027121]
["bitfinex","ETHUSD",1772576599957,0.002,1984.1,1983.7,5.25715624]
["bitfinex","ETHUSD",1772576600479,3.86312367,1984.2,1983.4,1.919]
["bitfinex","ETHUSD",1772576600876,0.002,1984.1,1983.5,3.99688503]
["bitfinex","ETHUSD",1772576601079,3.86512367,1984.1,1983.4,1.919]
["bitfinex","ETHUSD",1772576601252,1.26208064,1984.0,1983.4,3.17945665]
["bitfinex","ETHUSD",1772576601563,5.12520431,1984.0,1983.3,3.99688503]
["bitfinex","ETHUSD",1772576601767,5.12520431,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1772576601964,3.86312367,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772576603058,3.86312367,1983.9,1982.9,6.9750029]
["bitfinex","ETHUSD",1772576603059,3.86312367,1983.5,1982.7,1.26084916]
["bitfinex","ETHUSD",1772576603258,1.26046183,1983.4,1982.7,5.25773419]
["bitfinex","ETHUSD",1772576603465,1.26146183,1983.4,1982.8,3.99688503]
["bitfinex","ETHUSD",1772576603654,0.001,1983.3,1982.8,3.99688503]
["bitfinex","ETHUSD",1772576604054,1.26024791,1983.8,1982.8,3.99688503]
["bitfinex","ETHUSD",1772576604253,0.001,1983.7,1982.8,3.99688503]
["bitfinex","ETHUSD",1772576604777,0.001,1983.7,1982.8,3.99588503]
["bitfinex","ETHUSD",1772576605460,0.001,1983.6,1983.0,3.99688503]
["bitfinex","ETHUSD",1772576606581,0.002,1984.0,1983.0,3.99688503]
["bitfinex","ETHUSD",1772576606777,1.26209785,1984.0,1983.0,3.99688503]
["bitfinex","ETHUSD",1772576607202,5.12522152,1984.0,1983.0,3.99688503]
["bitfinex","ETHUSD",1772576607404,3.86412367,1983.9,1983.0,3.99688503]
["bitfinex","ETHUSD",1772576607592,3.86312367,1983.8,1982.9,5.95988503]
["bitfinex","ETHUSD",1772576607783,3.86412367,1983.7,1982.9,5.95988503]
["bitfinex","ETHUSD",1772576607984,3.86412367,1983.7,1983.0,3.99688503]
["bitfinex","ETHUSD",1772576609311,3.86312367,1983.5,1982.8,1.95]
["bitfinex","ETHUSD",1772576609487,3.86312367,1983.5,1982.8,3.21079079]
["bitfinex","ETHUSD",1772576609488,1.26046183,1983.4,1982.8,3.21079079]
["bitfinex","ETHUSD",1772576609687,5.1245855,1983.4,1982.8,3.21079079]
["bitfinex","ETHUSD",1772576610796,3.86312367,1983.8,1982.9,3.99688503]
["bitfinex","ETHUSD",1772576612108,1.26027121,1983.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1772576612312,5.12339488,1983.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1772576612495,5.12339488,1983.7,1983.0,5.25760111]
["bitfinex","ETHUSD",1772576613711,3.86312367,1983.6,1982.6,3.99688503]
["bitfinex","ETHUSD",1772576613917,3.86312367,1983.6,1982.4,5.25794729]
["bitfinex","ETHUSD",1772576613918,3.86312367,1983.5,1982.4,5.25794729]
["bitfinex","ETHUSD",1772576614226,5.12371261,1983.2,1982.4,5.25798237]
["bitfinex","ETHUSD",1772576614524,3.86312367,1983.1,1982.4,5.25798237]
["bitfinex","ETHUSD",1772576614727,3.86312367,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772576614927,3.86312367,1983.1,1982.3,1.26112618]
["bitfinex","ETHUSD",1772576615130,3.86312367,1983.1,1982.3,1.26115893]
["bitfinex","ETHUSD",1772576615306,3.86312367,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1772576616229,1.26071608,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1772576617005,5.12367163,1983.3,1982.6,3.99788503]
["bitfinex","ETHUSD",1772576618338,5.12367163,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1772576619243,5.12367163,1983.3,1982.7,5.25779187]
["bitfinex","ETHUSD",1772576619533,5.12350846,1983.6,1982.8,3.99688503]
["bitfinex","ETHUSD",1772576620117,5.12350846,1983.6,1983.0,3.99688503]
["bitfinex","ETHUSD",1772576620315,3.86312367,1983.6,1983.0,3.99688503]
["bitfinex","ETHUSD",1772576620743,5.12347302,1983.6,1983.0,3.99688503]
["bitfinex","ETHUSD",1772576621040,3.86312367,1983.8,1983.0,3.99688503]
["bitfinex","ETHUSD",1772576621208,5.12524972,1984.0,1983.0,3.99688503]
["bitfinex","ETHUSD",1772576621454,0.002,1984.0,1983.0,3.99688503]
["bitfinex","ETHUSD",1772576622269,0.002,1984.0,1983.2,3.99688503]
["bitfinex","ETHUSD",1772576622462,0.002,1984.0,1983.4,3.99688503]
["bitfinex","ETHUSD",1772576624353,0.002,1984.0,1983.6,3.99688503]
["bitfinex","ETHUSD",1772576624783,0.002,1984.0,1983.5,3.24939828]
["bitfinex","ETHUSD",1772576625491,0.002,1984.0,1983.4,9.03847817]
["bitfinex","ETHUSD",1772576625492,3.86512367,1984.0,1983.4,5.25730083]
["bitfinex","ETHUSD",1772576625989,3.86512367,1984.0,1983.3,1.26048231]
["bitfinex","ETHUSD",1772576626195,3.86512367,1984.0,1983.2,5.25745103]
["bitfinex","ETHUSD",1772576626492,3.86312367,1983.8,1983.2,5.25745103]
["bitfinex","ETHUSD",1772576627492,0.002,1983.9,1983.3,3.99688503]
["bitfinex","ETHUSD",1772576627793,3.86512367,1983.9,1983.3,1.992]
["bitfinex","ETHUSD",1772576627989,3.86512367,1983.9,1983.2,1.260566]
["bitfinex","ETHUSD",1772576628391,1.26020768,1983.8,1983.2,1.260566]
["bitfinex","ETHUSD",1772576629366,5.00895066,1983.8,1983.2,1.260566]
["bitfinex","ETHUSD",1772576630290,5.00895066,1983.8,1983.1,11.03248707]
["bitfinex","ETHUSD",1772576630492,5.00895066,1983.8,1982.8,5.28556529]
["bitfinex","ETHUSD",1772576630493,3.74874298,1983.5,1982.8,5.28556529]
["bitfinex","ETHUSD",1772576632907,1.26046183,1983.4,1982.8,5.28556529]
["bitfinex","ETHUSD",1772576634208,3.74874298,1983.5,1982.8,5.28556529]
["bitfinex","ETHUSD",1772576634407,1.2602514,1983.8,1982.9,4.02477088]
["bitfinex","ETHUSD",1772576634703,3.74874298,1983.7,1982.9,4.02477088]
["bitfinex","ETHUSD",1772576634913,1.26033474,1983.6,1983.1,4.02477088]
["bitfinex","ETHUSD",1772576635084,0.002,1983.9,1983.3,4.02477088]
["bitfinex","ETHUSD",1772576635275,0.002,1983.9,1983.5,4.02477088]
["bitfinex","ETHUSD",1772576637188,0.002,1983.9,1983.6,1.26033474]
["bitfinex","ETHUSD",1772576637394,0.002,1983.9,1983.6,5.28510562]
["bitfinex","ETHUSD",1772576640311,0.002,1983.8,1983.6,5.28510562]
["bitfinex","ETHUSD",1772576646415,0.002,1983.8,1983.6,1.26033474]
["bitfinex","ETHUSD",1772576646619,0.002,1983.8,1983.5,1.26035763]
["bitfinex","ETHUSD",1772576646820,0.002,1983.8,1983.5,5.28512851]
["bitfinex","ETHUSD",1772576647619,1.25999275,1984.2,1983.5,5.28512851]
["bitfinex","ETHUSD",1772576647620,3.74874298,1984.5,1983.7,4.02477088]
["bitfinex","ETHUSD",1772576647918,5.00851507,1984.5,1983.9,4.02477088]
["bitfinex","ETHUSD",1772576648123,5.00851507,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1772576648317,8.7874993,1984.7,1984.1,4.02477088]
["bitfinex","ETHUSD",1772576648719,3.74874298,1984.6,1983.9,5.28486739]
["bitfinex","ETHUSD",1772576649703,5.03875632,1984.7,1984.0,4.02477088]
["bitfinex","ETHUSD",1772576649901,8.7874993,1984.7,1984.0,4.02477088]
["bitfinex","ETHUSD",1772576650325,3.74874298,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1772576652403,5.00847184,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1772576652895,5.00847184,1984.6,1984.0,5.04030184]
["bitfinex","ETHUSD",1772576652896,3.74874298,1984.5,1984.0,5.04030184]
["bitfinex","ETHUSD",1772576653298,0.002,1984.5,1984.0,9.06507272]
["bitfinex","ETHUSD",1772576653510,0.002,1984.5,1984.1,4.02477088]
["bitfinex","ETHUSD",1772576654514,0.002,1984.5,1984.1,1.25998786]
["bitfinex","ETHUSD",1772576655721,0.002,1984.5,1984.1,5.28475874]
["bitfinex","ETHUSD",1772576656337,3.75074298,1984.5,1983.8,2.006]
["bitfinex","ETHUSD",1772576656531,3.75074298,1984.5,1983.8,3.26617702]
["bitfinex","ETHUSD",1772576656532,3.74874298,1984.3,1983.8,3.26617702]
["bitfinex","ETHUSD",1772576656908,3.74874298,1984.3,1983.5,5.28513161]
["bitfinex","ETHUSD",1772576657111,3.74874298,1984.3,1983.5,2.006]
["bitfinex","ETHUSD",1772576658607,3.88945833,1984.1,1983.5,2.006]
["bitfinex","ETHUSD",1772576659349,3.88945833,1984.1,1983.5,3.26638956]
["bitfinex","ETHUSD",1772576659528,3.88945833,1984.1,1983.5,2.006]
["bitfinex","ETHUSD",1772576660450,3.88945833,1984.1,1983.5,3.26639304]
["bitfinex","ETHUSD",1772576660746,4.98329053,1984.0,1983.5,2.006]
["bitfinex","ETHUSD",1772576660912,3.72320989,1983.9,1983.5,2.006]
["bitfinex","ETHUSD",1772576661547,3.72320989,1983.9,1983.0,5.24847092]
["bitfinex","ETHUSD",1772576663621,2.3837152,1983.7,1983.0,5.24849325]
["bitfinex","ETHUSD",1772576665821,3.6476968,1983.6,1983.0,3.98778769]
["bitfinex","ETHUSD",1772576666024,2.38736206,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772576667825,1.26046183,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1772576668023,3.64966565,1984.1,1983.1,3.98878769]
["bitfinex","ETHUSD",1772576668535,1.26005299,1984.1,1983.1,3.98878769]
["bitfinex","ETHUSD",1772576669537,1.25998325,1984.2,1983.1,3.98878769]
["bitfinex","ETHUSD",1772576670140,1.25998325,1984.2,1983.2,1.26058894]
["bitfinex","ETHUSD",1772576670141,2.39176063,1984.2,1983.2,1.26058894]
["bitfinex","ETHUSD",1772576670316,2.39176063,1984.2,1983.3,3.98778769]
["bitfinex","ETHUSD",1772576671540,0.002,1984.3,1983.3,3.98778769]
["bitfinex","ETHUSD",1772576671741,2.39476202,1984.3,1983.3,3.98778769]
["bitfinex","ETHUSD",1772576673542,3.65466356,1984.2,1983.5,3.98778769]
["bitfinex","ETHUSD",1772576674151,3.65466356,1984.2,1983.2,9.03005947]
["bitfinex","ETHUSD",1772576674152,2.39560271,1984.1,1983.2,9.03005947]
["bitfinex","ETHUSD",1772576674649,2.39560271,1984.1,1983.3,3.98778769]
["bitfinex","ETHUSD",1772576675141,2.39560271,1984.1,1983.1,5.24939008]
["bitfinex","ETHUSD",1772576675343,1.26008064,1984.0,1983.1,5.24939008]
["bitfinex","ETHUSD",1772576675542,2.39646579,1983.9,1983.1,5.24939008]
["bitfinex","ETHUSD",1772576676462,2.39646579,1983.9,1983.1,1.26160239]
["bitfinex","ETHUSD",1772576676744,2.39646579,1983.9,1983.2,3.98778769]
["bitfinex","ETHUSD",1772576677342,2.39813023,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1772576677644,1.26020768,1983.8,1983.1,3.98878769]
["bitfinex","ETHUSD",1772576677820,3.65913396,1983.8,1983.1,3.98878769]
["bitfinex","ETHUSD",1772576678231,2.39892628,1983.8,1983.1,3.98878769]
["bitfinex","ETHUSD",1772576679651,2.39892628,1983.8,1983.3,3.98778769]
["bitfinex","ETHUSD",1772576680622,1.26015269,1983.9,1983.3,3.98778769]
["bitfinex","ETHUSD",1772576681152,3.66323982,1984.0,1983.3,3.98778769]
["bitfinex","ETHUSD",1772576681649,2.40115918,1983.9,1983.4,1.26046183]
["bitfinex","ETHUSD",1772576682350,2.40115918,1983.9,1983.4,5.24824952]
["bitfinex","ETHUSD",1772576683726,1.26020768,1983.8,1983.2,3.98878769]
["bitfinex","ETHUSD",1772576683929,3.65384039,1983.8,1983.2,3.98878769]
["bitfinex","ETHUSD",1772576686156,3.65384039,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772576686454,3.65384039,1983.8,1983.3,5.24831307]
["bitfinex","ETHUSD",1772576686652,3.64874015,1983.9,1983.4,3.98778769]
["bitfinex","ETHUSD",1772576686848,1.26019792,1983.9,1983.4,3.98778769]
["bitfinex","ETHUSD",1772576687044,2.38602581,1983.8,1983.4,3.98778769]
["bitfinex","ETHUSD",1772576689358,3.64625257,1983.8,1983.4,5.2482196]
["bitfinex","ETHUSD",1772576690971,2.3757752,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1772576691263,2.3757752,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1772576691471,2.3757752,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1772576691472,2.3757752,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1772576691787,2.3757752,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1772576691788,4.78535202,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1772576691937,2.37329064,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1772576692133,2.37329064,1983.1,1982.0,5.04539962]
["bitfinex","ETHUSD",1772576692134,2.37329064,1982.7,1981.6,4.00143447]
["bitfinex","ETHUSD",1772576692353,2.37329064,1982.6,1981.6,4.00143447]
["bitfinex","ETHUSD",1772576692558,2.37329064,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1772576692970,2.37329064,1982.5,1981.6,4.00143447]
["bitfinex","ETHUSD",1772576693182,2.40806057,1982.2,1981.1,0.001]
["bitfinex","ETHUSD",1772576693483,2.40806057,1982.2,1981.1,4.00243447]
["bitfinex","ETHUSD",1772576693484,2.40806057,1982.0,1981.1,4.00243447]
["bitfinex","ETHUSD",1772576694280,2.40563799,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1772576695460,2.40310769,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772576695646,2.40310769,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1772576695846,2.40054905,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1772576696158,2.40054905,1981.3,1980.2,4.00143447]
["bitfinex","ETHUSD",1772576697449,2.39805787,1981.1,1980.2,4.00143447]
["bitfinex","ETHUSD",1772576697644,2.39805787,1981.1,1980.2,5.26389633]
["bitfinex","ETHUSD",1772576698677,2.39805787,1981.1,1980.3,4.00143447]
["bitfinex","ETHUSD",1772576699772,2.39303955,1980.9,1980.3,4.00143447]
["bitfinex","ETHUSD",1772576700142,2.39303955,1980.9,1980.1,4.00143447]
["bitfinex","ETHUSD",1772576700340,2.39053896,1980.8,1979.7,4.00143447]
["bitfinex","ETHUSD",1772576700752,2.22,1980.9,1979.7,4.00143447]
["bitfinex","ETHUSD",1772576700957,2.39768707,1980.7,1979.7,4.00143447]
["bitfinex","ETHUSD",1772576701785,2.39768707,1980.7,1980.2,4.00143447]
["bitfinex","ETHUSD",1772576702283,3.64739071,1981.3,1980.2,4.00143447]
["bitfinex","ETHUSD",1772576702470,1.91814966,1981.2,1980.2,4.00143447]
["bitfinex","ETHUSD",1772576702680,1.91814966,1981.2,1980.5,4.00143447]
["bitfinex","ETHUSD",1772576703485,1.26147946,1981.8,1981.1,4.00143447]
["bitfinex","ETHUSD",1772576703783,6.33549249,1981.9,1981.3,4.00143447]
["bitfinex","ETHUSD",1772576703784,5.04590655,1981.9,1981.3,4.00143447]
["bitfinex","ETHUSD",1772576704093,5.0399137,1982.0,1981.3,4.00143447]
["bitfinex","ETHUSD",1772576705158,5.0399137,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1772576705659,1.2612249,1982.2,1981.5,4.00143447]
["bitfinex","ETHUSD",1772576706548,3.77852493,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772576706947,1.28958594,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1772576706948,3.77852493,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772576707365,1.28958594,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1772576707576,3.77852493,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1772576707783,5.04006804,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1772576707952,5.04006804,1981.7,1981.1,4.00243447]
["bitfinex","ETHUSD",1772576707953,1.26154311,1981.7,1981.1,4.00243447]
["bitfinex","ETHUSD",1772576708175,1.26141581,1981.9,1981.1,4.00243447]
["bitfinex","ETHUSD",1772576709587,5.04440084,1982.4,1981.3,4.00143447]
["bitfinex","ETHUSD",1772576709782,5.04440084,1982.4,1981.5,4.00143447]
["bitfinex","ETHUSD",1772576713280,5.04440084,1982.4,1981.7,4.00143447]
["bitfinex","ETHUSD",1772576714381,8.82292577,1982.4,1981.7,4.00143447]
["bitfinex","ETHUSD",1772576717284,5.04440084,1982.4,1981.3,4.00143447]
["bitfinex","ETHUSD",1772576717583,3.77852493,1982.3,1981.5,4.00143447]
["bitfinex","ETHUSD",1772576717975,3.78052493,1982.3,1981.5,4.00143447]
["bitfinex","ETHUSD",1772576719174,0.002,1982.3,1981.5,4.00143447]
["bitfinex","ETHUSD",1772576719898,0.002,1982.3,1981.7,3.90766317]
["bitfinex","ETHUSD",1772576721995,0.002,1982.3,1981.8,3.90766317]
["bitfinex","ETHUSD",1772576723976,0.002,1982.3,1981.8,5.16913913]
["bitfinex","ETHUSD",1772576724175,0.002,1982.3,1981.9,3.90766317]
["bitfinex","ETHUSD",1772576726403,3.87158986,1982.2,1981.6,3.90766317]
["bitfinex","ETHUSD",1772576728511,1.26128853,1982.1,1981.6,5.16925877]
["bitfinex","ETHUSD",1772576728739,3.87158986,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1772576728904,1.26128853,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1772576728905,3.87158986,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772576729435,3.87158986,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772576729732,3.87158986,1982.0,1981.2,3.90766317]
["bitfinex","ETHUSD",1772576729939,6.88173423,1981.9,1981.2,3.90766317]
["bitfinex","ETHUSD",1772576730101,3.01014437,1981.8,1981.2,3.90766317]
["bitfinex","ETHUSD",1772576730530,1.26154311,1981.7,1981.2,3.90766317]
["bitfinex","ETHUSD",1772576730732,1.26154311,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772576731132,3.87158986,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772576731431,1.26154311,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772576731631,3.87158986,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772576731838,3.87158986,1981.6,1981.1,3.90766317]
["bitfinex","ETHUSD",1772576732535,5.13326031,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772576733636,3.87158986,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772576734622,1.2617978,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772576737433,5.13336899,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772576737634,7.74158798,1981.7,1981.0,3.90866317]
["bitfinex","ETHUSD",1772576740243,7.74158798,1981.7,1981.2,3.90766317]
["bitfinex","ETHUSD",1772576742342,6.48,1981.7,1981.3,3.90766317]
["bitfinex","ETHUSD",1772576742659,7.74155506,1981.7,1981.3,3.90766317]
["bitfinex","ETHUSD",1772576742855,1.26145606,1981.9,1981.3,3.90766317]
["bitfinex","ETHUSD",1772576743235,0.002,1981.6,1981.3,3.90766317]
["bitfinex","ETHUSD",1772576744638,0.002,1981.6,1981.4,3.90766317]
["bitfinex","ETHUSD",1772576745761,0.002,1981.7,1981.4,3.90766317]
["bitfinex","ETHUSD",1772576747936,0.002,1981.7,1981.6,3.90766317]
["bitfinex","ETHUSD",1772576750971,0.002,1981.9,1981.7,3.90656797]
["bitfinex","ETHUSD",1772576753653,0.002,1982.2,1981.8,3.90656797]
["bitfinex","ETHUSD",1772576756888,0.002,1982.2,1981.8,1.26142374]
["bitfinex","ETHUSD",1772576757074,3.86604615,1982.2,1981.7,5.16909177]
["bitfinex","ETHUSD",1772576757255,3.86604615,1982.2,1981.8,3.90656797]
["bitfinex","ETHUSD",1772576757668,0.002,1981.9,1981.8,3.90656797]
["bitfinex","ETHUSD",1772576761888,0.002,1981.9,1981.8,3.90656797]
["bitfinex","ETHUSD",1772576763196,1.26328853,1982.1,1981.8,3.90656797]
["bitfinex","ETHUSD",1772576763197,0.002,1982.1,1981.9,3.90656797]
["bitfinex","ETHUSD",1772576763402,0.002,1982.3,1982.1,3.90656797]
["bitfinex","ETHUSD",1772576763403,1e-08,1982.3,1982.1,3.90656797]
["bitfinex","ETHUSD",1772576764430,1e-08,1982.3,1982.0,7.15787982]
["bitfinex","ETHUSD",1772576764727,1e-08,1982.3,1982.1,3.90656797]
["bitfinex","ETHUSD",1772576766998,3.86404616,1982.3,1981.7,5.16905098]
["bitfinex","ETHUSD",1772576767390,3.86404616,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1772576768320,3.86404616,1982.3,1981.7,3.90756797]
["bitfinex","ETHUSD",1772576769015,5.12527105,1982.2,1981.7,3.90756797]
["bitfinex","ETHUSD",1772576771593,3.86404615,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772576772910,3.86404615,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1772576773338,3.86404615,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772576774133,1.26325083,1982.2,1981.7,3.90756797]
["bitfinex","ETHUSD",1772576776030,0.002,1982.2,1981.9,3.90656797]
["bitfinex","ETHUSD",1772576778019,0.002,1982.2,1982.0,5.24204044]
["bitfinex","ETHUSD",1772576778941,0.002,1982.2,1982.0,3.98068828]
["bitfinex","ETHUSD",1772576780739,0.002,1982.2,1982.0,1.26131626]
["bitfinex","ETHUSD",1772576780927,0.002,1982.2,1982.0,3.9959407]
["bitfinex","ETHUSD",1772576781245,3.66857538,1982.2,1981.7,1.26253769]
["bitfinex","ETHUSD",1772576782743,3.66857538,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1772576782960,4.92786391,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1772576783837,4.92786391,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772576784049,4.92986391,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772576787055,1.26328853,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772576787227,0.002,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772576788052,3.66857538,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772576788259,0.002,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772576789352,0.002,1982.1,1981.9,3.9969407]
["bitfinex","ETHUSD",1772576790862,0.002,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772576791460,1.26328853,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772576793956,0.002,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772576797983,0.002,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772576815921,0.002,1982.1,1982.0,3.71260671]
["bitfinex","ETHUSD",1772576816123,3.67296451,1982.4,1982.2,3.71260671]
["bitfinex","ETHUSD",1772576816292,1.25011729,1982.4,1982.2,3.22046458]
["bitfinex","ETHUSD",1772576816614,5.05952586,1982.4,1982.0,3.71260671]
["bitfinex","ETHUSD",1772576817891,2.41784722,1982.5,1982.1,3.71260671]
["bitfinex","ETHUSD",1772576818108,1.26303475,1982.5,1982.1,3.71260671]
["bitfinex","ETHUSD",1772576818425,5.07444332,1982.5,1982.1,3.71260671]
["bitfinex","ETHUSD",1772576819623,3.81140857,1982.4,1982.1,3.71260671]
["bitfinex","ETHUSD",1772576819998,1.26303475,1982.5,1982.1,3.71260671]
["bitfinex","ETHUSD",1772576820197,5.07444332,1982.5,1982.1,3.71260671]
["bitfinex","ETHUSD",1772576821517,3.81140857,1982.4,1982.1,3.71260671]
["bitfinex","ETHUSD",1772576822744,3.81340857,1982.4,1982.1,3.71260671]
["bitfinex","ETHUSD",1772576823309,5.07450988,1982.4,1982.1,3.71260671]
["bitfinex","ETHUSD",1772576824137,0.002,1982.4,1982.2,3.71260671]
["bitfinex","ETHUSD",1772576824709,0.001,1982.4,1982.2,4.97377378]
["bitfinex","ETHUSD",1772576826043,3.81240857,1982.4,1982.0,3.71260671]
["bitfinex","ETHUSD",1772576829245,5.07354697,1982.4,1982.0,4.97395574]
["bitfinex","ETHUSD",1772576829729,3.81140857,1982.3,1982.0,4.97395643]
["bitfinex","ETHUSD",1772576833544,3.81140857,1982.3,1982.0,3.71260671]
["bitfinex","ETHUSD",1772576834418,3.81140857,1982.3,1982.0,4.97395578]
["bitfinex","ETHUSD",1772576834619,0.001,1982.4,1982.1,3.71360671]
["bitfinex","ETHUSD",1772576834840,0.002,1982.3,1982.1,3.71360671]
["bitfinex","ETHUSD",1772576838349,0.002,1982.3,1982.1,4.97489479]
["bitfinex","ETHUSD",1772576838857,0.002,1982.3,1982.1,3.71360671]
["bitfinex","ETHUSD",1772576840660,0.001,1982.4,1982.2,3.60530964]
["bitfinex","ETHUSD",1772576840828,0.002,1982.5,1982.4,3.60530964]
["bitfinex","ETHUSD",1772576843051,0.002,1982.6,1982.4,3.60530964]
["bitfinex","ETHUSD",1772576843259,0.002,1982.6,1982.5,3.60530964]
["bitfinex","ETHUSD",1772576844636,3.57861415,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772576844835,3.57861415,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772576845341,3.57861415,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772576847755,3.57861415,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772576847756,4.83983905,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772576847956,0.002,1982.6,1982.2,3.60530964]
["bitfinex","ETHUSD",1772576848146,0.002,1982.6,1982.3,3.60530964]
["bitfinex","ETHUSD",1772576848346,3.57861415,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1772576848562,3.57861415,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1772576849634,4.83983905,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772576854288,3.57861415,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772576854973,3.57861415,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1772576856148,3.57861415,1982.1,1981.4,3.60630964]
["bitfinex","ETHUSD",1772576856353,3.57861415,1981.9,1981.4,3.60630964]
["bitfinex","ETHUSD",1772576857661,3.57861415,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1772576858356,3.57861415,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772576859484,3.57861415,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1772576859778,3.57861415,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772576860473,3.57861415,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1772576863480,3.57861415,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772576865780,1.26186149,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772576866286,4.84045767,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772576868059,3.57861415,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772576868259,4.80396777,1981.4,1981.1,3.57894811]
["bitfinex","ETHUSD",1772576869168,3.54218523,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772576869868,3.54218523,1981.3,1981.0,2.30362855]
["bitfinex","ETHUSD",1772576870287,4.80403674,1981.3,1981.0,2.30362855]
["bitfinex","ETHUSD",1772576871367,4.80403674,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772576871571,0.002,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772576873099,4.46088114,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1772576873266,3.54218523,1981.1,1980.8,2.40926839]
["bitfinex","ETHUSD",1772576874992,4.80417412,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772576875663,4.8060849,1981.2,1980.8,3.67245908]
["bitfinex","ETHUSD",1772576875898,4.8060849,1981.2,1980.8,2.41034764]
["bitfinex","ETHUSD",1772576879291,0.002,1981.2,1980.9,2.41096299]
["bitfinex","ETHUSD",1772576880283,0.002,1981.2,1981.0,2.41130095]
["bitfinex","ETHUSD",1772576884204,0.002,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772576885701,0.002,1981.2,1981.1,2.41360878]
["bitfinex","ETHUSD",1772576886598,0.002,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772576888715,0.002,1981.2,1981.0,2.40890951]
["bitfinex","ETHUSD",1772576890105,0.002,1981.2,1981.0,3.67088784]
["bitfinex","ETHUSD",1772576890777,0.002,1981.2,1981.1,2.40955123]
["bitfinex","ETHUSD",1772576891382,0.002,1981.2,1981.0,2.40955123]
["bitfinex","ETHUSD",1772576893486,0.002,1981.2,1981.1,2.40961646]
["bitfinex","ETHUSD",1772576893684,0.002,1981.5,1981.1,2.40761646]
["bitfinex","ETHUSD",1772576893885,0.002,1981.5,1981.3,2.4076297]
["bitfinex","ETHUSD",1772576895210,0.002,1981.5,1981.3,3.66939616]
["bitfinex","ETHUSD",1772576897095,0.002,1981.4,1981.3,3.66939616]
["bitfinex","ETHUSD",1772576899413,0.002,1981.5,1981.4,2.40754582]
["bitfinex","ETHUSD",1772576900917,3.61200344,1981.7,1981.4,3.66922748]
["bitfinex","ETHUSD",1772576902125,4.87344582,1981.9,1981.5,2.40935485]
["bitfinex","ETHUSD",1772576902916,0.002,1982.0,1981.6,3.67080307]
["bitfinex","ETHUSD",1772576903124,0.002,1982.0,1981.7,2.40919629]
["bitfinex","ETHUSD",1772576903418,3.61400344,1982.0,1981.6,3.67080307]
["bitfinex","ETHUSD",1772576903919,3.61400344,1982.0,1981.7,2.40894678]
["bitfinex","ETHUSD",1772576903920,0.002,1982.0,1981.7,2.40894678]
["bitfinex","ETHUSD",1772576904300,3.61400344,1982.0,1981.7,2.40894678]
["bitfinex","ETHUSD",1772576905327,0.002,1982.0,1981.8,3.67021371]
["bitfinex","ETHUSD",1772576907022,3.61400344,1982.1,1981.8,3.67021371]
["bitfinex","ETHUSD",1772576907229,0.002,1982.1,1981.9,2.40817241]
["bitfinex","ETHUSD",1772576907433,0.002,1982.1,1981.9,3.6695401]
["bitfinex","ETHUSD",1772576907598,3.61200344,1982.2,1981.9,3.6695401]
["bitfinex","ETHUSD",1772576907799,3.61200344,1982.2,1981.8,1.26144846]
["bitfinex","ETHUSD",1772576908000,3.61200344,1982.2,1981.8,3.6693189]
["bitfinex","ETHUSD",1772576908627,0.002,1981.9,1981.8,3.6693189]
["bitfinex","ETHUSD",1772576908825,0.002,1981.9,1981.7,1.2614913]
["bitfinex","ETHUSD",1772576909231,0.002,1981.9,1981.7,3.66914799]
["bitfinex","ETHUSD",1772576910119,3.61400344,1981.9,1981.7,1.2614913]
["bitfinex","ETHUSD",1772576911524,3.61400344,1981.9,1981.6,3.2655628]
["bitfinex","ETHUSD",1772576915329,3.61400344,1981.9,1981.6,1.2615628]
["bitfinex","ETHUSD",1772576915499,3.61400344,1981.9,1981.6,2.009]
["bitfinex","ETHUSD",1772576917232,3.61400344,1981.9,1981.6,3.27060533]
["bitfinex","ETHUSD",1772576918534,0.002,1981.9,1981.6,5.67470977]
["bitfinex","ETHUSD",1772576919233,3.61400344,1981.9,1981.6,5.67470977]
["bitfinex","ETHUSD",1772576921709,4.87542083,1981.9,1981.6,4.41310444]
["bitfinex","ETHUSD",1772576922023,3.61400344,1981.9,1981.6,4.41310444]
["bitfinex","ETHUSD",1772576922209,3.61400344,1981.9,1981.6,5.67470479]
["bitfinex","ETHUSD",1772576922934,3.61400344,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772576927339,0.002,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772576927644,0.002,1982.2,1981.8,2.35364154]
["bitfinex","ETHUSD",1772576928015,0.002,1982.2,1982.0,2.34573803]
["bitfinex","ETHUSD",1772576928223,0.002,1982.2,1981.8,3.59950953]
["bitfinex","ETHUSD",1772576928224,3.90398258,1982.2,1981.8,3.59950953]
["bitfinex","ETHUSD",1772576928637,3.90398258,1982.2,1981.9,2.33807937]
["bitfinex","ETHUSD",1772576929640,3.90398258,1982.2,1981.7,3.59492082]
["bitfinex","ETHUSD",1772576929841,3.90398258,1982.2,1981.7,1.26249328]
["bitfinex","ETHUSD",1772576930039,3.90198258,1982.1,1981.7,1.26249328]
["bitfinex","ETHUSD",1772576930646,3.90198258,1982.1,1981.7,3.58723567]
["bitfinex","ETHUSD",1772576934651,3.90198258,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772576934849,3.90198258,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772576937452,3.90198258,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772576939062,3.90198258,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772576940232,3.90198258,1981.9,1981.5,2.02]
["bitfinex","ETHUSD",1772576940835,3.90198258,1981.9,1981.5,1.90659705]
["bitfinex","ETHUSD",1772576941046,3.90198258,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1772576942641,3.90198258,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772576946260,5.16355327,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772576946572,3.90198258,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772576947068,3.90198258,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1772576947375,3.90398258,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1772576950168,0.002,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1772576952575,3.90398258,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1772576955575,0.002,1981.9,1981.6,3.53998172]
["bitfinex","ETHUSD",1772576955874,3.90398258,1981.9,1981.6,3.53998172]
["bitfinex","ETHUSD",1772576957155,0.002,1981.9,1981.6,3.53998172]
["bitfinex","ETHUSD",1772576957881,3.90398258,1981.9,1981.6,4.80154104]
["bitfinex","ETHUSD",1772576959786,0.002,1981.8,1981.6,4.80154104]
["bitfinex","ETHUSD",1772576960687,0.002,1981.8,1981.6,3.53998172]
["bitfinex","ETHUSD",1772576961292,0.002,1981.8,1981.6,4.80158845]
["bitfinex","ETHUSD",1772576961491,0.002,1981.8,1981.6,3.53998172]
["bitfinex","ETHUSD",1772576962758,0.002,1981.8,1981.5,7.91850697]
["bitfinex","ETHUSD",1772576964497,3.55355661,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772576966504,1.26344589,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772576966505,0.002,1981.9,1981.6,2.85925418]
["bitfinex","ETHUSD",1772576966670,4.81465733,1982.4,1981.8,3.72273296]
["bitfinex","ETHUSD",1772576966871,3.55155661,1982.3,1981.8,3.72273296]
["bitfinex","ETHUSD",1772576967375,3.55155661,1982.1,1981.6,5.74873296]
["bitfinex","ETHUSD",1772576968292,3.55155661,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1772576969368,3.55155661,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772576971305,3.55155661,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772576971306,1.26147946,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772576971601,4.81303607,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772576973796,3.55155661,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772576977085,3.55155661,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1772576979106,4.81323562,1981.5,1981.2,3.72373296]
["bitfinex","ETHUSD",1772576983717,3.55155661,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772576984192,3.55155661,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772576985822,4.81329073,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772576992435,3.51390383,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772576993930,4.77563795,1981.4,1981.1,3.7906421]
["bitfinex","ETHUSD",1772576996240,3.51390383,1981.3,1981.0,2.68459868]
["bitfinex","ETHUSD",1772576996539,3.51390383,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772576996836,3.51590383,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772576997238,4.77770163,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772577004140,1.26374005,1981.4,1981.2,2.80268126]
["bitfinex","ETHUSD",1772577008560,1.26374005,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772577010743,1.26374005,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772577011065,3.51390383,1981.2,1980.6,2.81053891]
["bitfinex","ETHUSD",1772577012852,3.51390383,1981.2,1980.4,1.26235486]
["bitfinex","ETHUSD",1772577012853,3.51390383,1981.0,1980.3,2.81186243]
["bitfinex","ETHUSD",1772577013962,3.51390383,1981.0,1980.1,7.65707876]
["bitfinex","ETHUSD",1772577013963,3.51390383,1980.8,1980.1,2.81234602]
["bitfinex","ETHUSD",1772577015153,3.51390383,1980.6,1980.1,2.81234602]
["bitfinex","ETHUSD",1772577016432,1.26218003,1980.7,1980.2,2.81331953]
["bitfinex","ETHUSD",1772577016433,4.77608386,1980.7,1980.2,2.81331953]
["bitfinex","ETHUSD",1772577019667,7.32872014,1980.8,1980.3,2.81768035]
["bitfinex","ETHUSD",1772577019668,1.26215133,1980.8,1980.3,2.81768035]
["bitfinex","ETHUSD",1772577019836,3.76050375,1981.1,1980.3,2.81768035]
["bitfinex","ETHUSD",1772577020035,3.76050375,1981.0,1980.0,2.8203846]
["bitfinex","ETHUSD",1772577020368,3.76050375,1980.8,1980.0,2.8203846]
["bitfinex","ETHUSD",1772577020664,3.76050375,1980.8,1979.9,0.59616459]
["bitfinex","ETHUSD",1772577020665,3.76050375,1980.7,1979.9,3.41654919]
["bitfinex","ETHUSD",1772577020860,3.76050375,1980.7,1979.9,2.8203846]
["bitfinex","ETHUSD",1772577021261,3.76050375,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1772577021565,3.76050375,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772577023953,1.26249873,1980.2,1980.0,2.82343617]
["bitfinex","ETHUSD",1772577024359,5.02300248,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772577024564,3.76050375,1980.1,1979.6,2.82343617]
["bitfinex","ETHUSD",1772577026341,1.26262626,1980.0,1979.6,2.82343617]
["bitfinex","ETHUSD",1772577027150,5.02313001,1980.0,1979.6,2.82343617]
["bitfinex","ETHUSD",1772577027351,3.76050375,1979.9,1979.6,2.82343617]
["bitfinex","ETHUSD",1772577029370,1.26275381,1979.8,1979.6,2.82343617]
["bitfinex","ETHUSD",1772577032980,1.26275381,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772577037878,5.02325756,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772577038083,3.76050375,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772577040169,1.26288139,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1772577049190,1.26288139,1979.6,1979.3,2.78722053]
["bitfinex","ETHUSD",1772577049513,4.96897004,1979.6,1979.3,2.78722053]
["bitfinex","ETHUSD",1772577052392,4.96897004,1979.6,1979.1,2.77521286]
["bitfinex","ETHUSD",1772577056293,1.26275381,1979.8,1979.2,2.75947978]
["bitfinex","ETHUSD",1772577057170,4.96884246,1979.8,1979.2,2.75947978]
["bitfinex","ETHUSD",1772577058695,4.96884246,1979.8,1979.3,2.75272628]
["bitfinex","ETHUSD",1772577058999,0.002,1979.7,1979.3,2.75272628]
["bitfinex","ETHUSD",1772577062406,3.70808865,1979.7,1979.0,2.73653268]
["bitfinex","ETHUSD",1772577062581,3.70608865,1979.4,1978.8,2.73653268]
["bitfinex","ETHUSD",1772577062912,3.70608865,1979.4,1978.6,1.99]
["bitfinex","ETHUSD",1772577062913,3.70608865,1979.4,1978.7,2.73279378]
["bitfinex","ETHUSD",1772577064401,3.70608865,1979.2,1978.7,2.73279378]
["bitfinex","ETHUSD",1772577066382,1.26320044,1979.1,1978.7,2.73279378]
["bitfinex","ETHUSD",1772577066605,3.70608865,1979.0,1978.7,2.73279378]
["bitfinex","ETHUSD",1772577066985,3.70608865,1979.0,1978.4,1.26359639]
["bitfinex","ETHUSD",1772577066986,3.70608865,1979.0,1978.4,2.71811113]
["bitfinex","ETHUSD",1772577068601,3.70608865,1978.8,1978.4,2.71811113]
["bitfinex","ETHUSD",1772577069116,3.70608865,1978.8,1978.2,2.71088089]
["bitfinex","ETHUSD",1772577069883,3.70608865,1978.8,1977.8,2.70729928]
["bitfinex","ETHUSD",1772577070213,3.70608865,1978.8,1977.4,5.05708059]
["bitfinex","ETHUSD",1772577070214,3.70608865,1978.5,1977.3,2.70729928]
["bitfinex","ETHUSD",1772577070395,4.96941676,1978.9,1977.9,2.70729928]
["bitfinex","ETHUSD",1772577070595,3.70608865,1978.8,1978.1,2.70729928]
["bitfinex","ETHUSD",1772577072111,3.70608865,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772577072614,4.96954445,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772577075814,1.26420524,1979.1,1978.5,2.69078728]
["bitfinex","ETHUSD",1772577076725,4.97029389,1979.1,1978.5,2.69078728]
["bitfinex","ETHUSD",1772577077211,0.001,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1772577077403,4.96915067,1979.4,1978.7,2.68177631]
["bitfinex","ETHUSD",1772577077802,1.26486469,1979.7,1979.1,2.67835878]
["bitfinex","ETHUSD",1772577078116,0.002,1979.7,1979.1,2.67835878]
["bitfinex","ETHUSD",1772577078307,0.002,1979.7,1979.3,2.67497737]
["bitfinex","ETHUSD",1772577080131,0.002,1979.7,1979.5,2.66905635]
["bitfinex","ETHUSD",1772577081543,4.87664975,1980.2,1979.6,2.665708]
["bitfinex","ETHUSD",1772577081691,0.002,1980.2,1979.6,2.665708]
["bitfinex","ETHUSD",1772577081891,4.87665622,1980.2,1979.6,2.665708]
["bitfinex","ETHUSD",1772577082096,3.61414611,1980.2,1979.8,2.66237737]
["bitfinex","ETHUSD",1772577082924,0.002,1980.2,1979.8,2.66237737]
["bitfinex","ETHUSD",1772577084338,0.002,1980.2,1980.0,2.65599828]
["bitfinex","ETHUSD",1772577085611,0.002,1980.1,1980.0,2.65599828]
["bitfinex","ETHUSD",1772577086435,0.002,1980.1,1980.0,3.91862454]
["bitfinex","ETHUSD",1772577091945,0.002,1980.1,1980.0,1.26262626]
["bitfinex","ETHUSD",1772577092124,0.002,1980.1,1979.5,7.34866604]
["bitfinex","ETHUSD",1772577092125,3.61414611,1980.1,1979.4,2.63033141]
["bitfinex","ETHUSD",1772577094851,0.002,1980.1,1979.6,2.62098001]
["bitfinex","ETHUSD",1772577096466,0.002,1980.4,1979.6,2.61588807]
["bitfinex","ETHUSD",1772577096851,0.002,1980.4,1979.8,2.61280733]
["bitfinex","ETHUSD",1772577097362,3.61414611,1980.4,1979.8,2.61280733]
["bitfinex","ETHUSD",1772577098032,0.002,1980.0,1979.8,2.61280733]
["bitfinex","ETHUSD",1772577098849,0.002,1980.0,1979.9,1.26269003]
["bitfinex","ETHUSD",1772577099154,0.002,1980.0,1979.9,3.86951245]
["bitfinex","ETHUSD",1772577099570,3.61414611,1980.8,1980.3,2.60682242]
["bitfinex","ETHUSD",1772577099853,3.61414611,1980.7,1980.3,2.60682242]
["bitfinex","ETHUSD",1772577100415,3.61214611,1980.6,1980.0,2.60379416]
["bitfinex","ETHUSD",1772577102258,3.61214611,1980.6,1980.2,2.59802234]
["bitfinex","ETHUSD",1772577104124,0.002,1980.7,1980.4,2.59208678]
["bitfinex","ETHUSD",1772577104326,0.002,1980.7,1980.5,3.85439427]
["bitfinex","ETHUSD",1772577105455,3.61414611,1980.7,1980.0,2.58913762]
["bitfinex","ETHUSD",1772577107374,3.61414611,1980.7,1980.2,2.58330088]
["bitfinex","ETHUSD",1772577108550,4.87632651,1980.7,1980.2,2.58330088]
["bitfinex","ETHUSD",1772577108744,1.2641804,1980.7,1980.2,2.58330088]
["bitfinex","ETHUSD",1772577108961,3.70700441,1980.6,1980.2,2.58330088]
["bitfinex","ETHUSD",1772577109473,3.70700441,1980.5,1980.0,5.05024998]
["bitfinex","ETHUSD",1772577109674,3.70700441,1980.5,1980.0,7.62687359]
["bitfinex","ETHUSD",1772577110068,3.70700441,1980.5,1980.0,3.83924987]
["bitfinex","ETHUSD",1772577110264,3.70700441,1980.5,1979.9,7.03065531]
["bitfinex","ETHUSD",1772577110265,3.70700441,1980.5,1979.9,1.262641]
["bitfinex","ETHUSD",1772577111174,3.70700441,1980.5,1979.7,3.83376772]
["bitfinex","ETHUSD",1772577111474,3.70700441,1980.3,1979.7,3.83376772]
["bitfinex","ETHUSD",1772577111775,3.70700441,1980.3,1979.8,2.57098271]
["bitfinex","ETHUSD",1772577115168,3.70700441,1980.2,1979.9,1.26269003]
["bitfinex","ETHUSD",1772577116877,3.70900441,1980.4,1980.0,2.55431822]
["bitfinex","ETHUSD",1772577117105,4.97138106,1980.4,1980.0,3.8169215]
["bitfinex","ETHUSD",1772577117284,3.70700441,1980.3,1980.0,3.8169215]
["bitfinex","ETHUSD",1772577120484,3.70700441,1980.3,1979.9,5.0507236]
["bitfinex","ETHUSD",1772577120485,3.70700441,1980.2,1979.7,2.54617506]
["bitfinex","ETHUSD",1772577120658,3.70700441,1980.2,1979.6,3.80905645]
["bitfinex","ETHUSD",1772577121393,3.70700441,1980.2,1979.6,2.54617506]
["bitfinex","ETHUSD",1772577122393,3.70700441,1980.2,1979.6,3.80901131]
["bitfinex","ETHUSD",1772577122394,1.26256249,1980.1,1979.6,3.80901131]
["bitfinex","ETHUSD",1772577122690,3.70700441,1980.3,1979.7,2.5408011]
["bitfinex","ETHUSD",1772577124694,3.70700441,1980.2,1979.7,2.54124823]
["bitfinex","ETHUSD",1772577125488,3.70900441,1980.4,1979.7,2.54124823]
["bitfinex","ETHUSD",1772577129092,3.70900441,1980.4,1979.8,1.26275381]
["bitfinex","ETHUSD",1772577129299,3.70900441,1980.4,1979.9,2.52733477]
["bitfinex","ETHUSD",1772577130974,0.002,1980.4,1979.9,2.52733477]
["bitfinex","ETHUSD",1772577131186,3.70900441,1980.4,1980.0,1.26262626]
["bitfinex","ETHUSD",1772577131798,3.70900441,1980.4,1979.9,3.78482322]
["bitfinex","ETHUSD",1772577134110,3.70700441,1980.3,1979.9,3.78482322]
["bitfinex","ETHUSD",1772577136404,3.70900441,1980.3,1979.9,3.78482322]
["bitfinex","ETHUSD",1772577141908,3.70900441,1980.3,1979.9,3.7561548]
["bitfinex","ETHUSD",1772577142910,3.60347531,1980.9,1980.0,3.56861576]
["bitfinex","ETHUSD",1772577143111,3.60347531,1980.9,1980.2,3.56861576]
["bitfinex","ETHUSD",1772577143323,0.002,1981.0,1980.2,3.56861576]
["bitfinex","ETHUSD",1772577143324,3.60547531,1981.0,1980.2,3.56861576]
["bitfinex","ETHUSD",1772577144400,3.60347531,1980.9,1980.2,3.56861576]
["bitfinex","ETHUSD",1772577145115,0.002,1981.0,1980.4,3.56861576]
["bitfinex","ETHUSD",1772577146614,3.60547531,1981.3,1980.5,3.56861576]
["bitfinex","ETHUSD",1772577146926,3.60347531,1981.5,1980.8,3.56861576]
["bitfinex","ETHUSD",1772577147286,3.60347531,1981.5,1981.0,3.56861576]
["bitfinex","ETHUSD",1772577148125,1.26361863,1981.6,1981.0,3.56861576]
["bitfinex","ETHUSD",1772577148291,1.26361649,1981.6,1981.0,3.56861576]
["bitfinex","ETHUSD",1772577148491,3.60347531,1981.5,1981.0,3.56861576]
["bitfinex","ETHUSD",1772577149388,0.002,1981.6,1981.1,3.56861576]
["bitfinex","ETHUSD",1772577150116,0.001,1981.4,1981.1,3.56861576]
["bitfinex","ETHUSD",1772577151914,0.001,1981.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1772577152916,0.001,1981.4,1981.2,4.83047725]
["bitfinex","ETHUSD",1772577153986,0.002,1981.6,1981.3,3.56861576]
["bitfinex","ETHUSD",1772577154210,3.60547531,1981.6,1980.9,3.56861576]
["bitfinex","ETHUSD",1772577156211,3.60547531,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1772577156404,3.60547531,1981.6,1981.1,3.56861576]
["bitfinex","ETHUSD",1772577158797,0.002,1981.6,1981.3,3.56861576]
["bitfinex","ETHUSD",1772577160927,0.002,1981.6,1981.4,4.83034988]
["bitfinex","ETHUSD",1772577162001,2.66742958,1981.6,1981.2,4.83047725]
["bitfinex","ETHUSD",1772577162199,0.002,1981.5,1981.2,4.83047725]
["bitfinex","ETHUSD",1772577162800,0.002,1981.5,1981.3,4.83036427]
["bitfinex","ETHUSD",1772577164334,0.002,1981.7,1981.3,4.83036427]
["bitfinex","ETHUSD",1772577164335,0.002,1981.7,1981.5,3.56861576]
["bitfinex","ETHUSD",1772577164536,0.002,1982.3,1981.7,3.56861576]
["bitfinex","ETHUSD",1772577164702,0.006,1982.1,1981.7,3.56861576]
["bitfinex","ETHUSD",1772577165200,3.60947531,1982.1,1981.7,3.56861576]
["bitfinex","ETHUSD",1772577165711,0.006,1982.1,1981.7,3.56861576]
["bitfinex","ETHUSD",1772577166104,0.002,1982.3,1981.7,3.56861576]
["bitfinex","ETHUSD",1772577167533,0.002,1982.3,1981.9,3.56861576]
["bitfinex","ETHUSD",1772577168819,0.002,1982.4,1981.9,3.8249065]
["bitfinex","ETHUSD",1772577169652,0.002,1982.4,1982.1,3.8249065]
["bitfinex","ETHUSD",1772577170208,3.80237822,1982.4,1982.0,1.26135216]
["bitfinex","ETHUSD",1772577170536,0.002,1982.4,1982.1,3.8249065]
["bitfinex","ETHUSD",1772577172044,0.002,1982.4,1982.2,1.2612249]
["bitfinex","ETHUSD",1772577174436,0.002,1982.4,1982.1,5.08614781]
["bitfinex","ETHUSD",1772577174935,0.002,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772577175340,0.002,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772577177311,0.002,1982.3,1982.2,3.8259065]
["bitfinex","ETHUSD",1772577178929,3.80237822,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772577180844,3.80037822,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772577183024,1.26127385,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772577183229,3.80037822,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772577187354,3.80037822,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772577187850,3.80237822,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772577188226,5.06366675,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772577190429,3.80037822,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1772577191053,3.80037822,1982.0,1981.5,3.8249065]
["bitfinex","ETHUSD",1772577192035,3.80037822,1982.0,1981.3,1.26175158]
["bitfinex","ETHUSD",1772577192236,3.80037822,1981.8,1981.3,5.08665808]
["bitfinex","ETHUSD",1772577192755,3.80037822,1981.8,1981.4,3.8249065]
["bitfinex","ETHUSD",1772577194468,5.06190951,1981.8,1981.4,3.8249065]
["bitfinex","ETHUSD",1772577199762,5.06190951,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772577200760,3.58096675,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772577201937,3.58096675,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772577202137,0.91716191,1981.5,1981.1,3.68739618]
["bitfinex","ETHUSD",1772577202138,3.58096675,1981.5,1981.1,3.68739618]
["bitfinex","ETHUSD",1772577202542,3.58096675,1981.7,1981.1,4.60455809]
["bitfinex","ETHUSD",1772577205160,0.85760548,1981.8,1981.3,3.68739618]
["bitfinex","ETHUSD",1772577205364,0.85760548,1981.9,1981.3,4.60455809]
["bitfinex","ETHUSD",1772577207763,0.85760548,1981.9,1981.5,3.68739618]
["bitfinex","ETHUSD",1772577208764,0.002,1982.0,1981.5,3.68739618]
["bitfinex","ETHUSD",1772577208981,0.002,1982.0,1981.5,4.60455809]
["bitfinex","ETHUSD",1772577209761,1.26335336,1982.0,1981.7,3.68739618]
["bitfinex","ETHUSD",1772577209961,2.21458073,1982.0,1981.7,3.68739618]
["bitfinex","ETHUSD",1772577212367,0.002,1981.9,1981.7,3.68739618]
["bitfinex","ETHUSD",1772577215882,0.94050056,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772577216575,0.002,1981.9,1981.6,3.68839618]
["bitfinex","ETHUSD",1772577216879,0.002,1981.9,1981.6,4.94998931]
["bitfinex","ETHUSD",1772577217041,0.002,1981.9,1981.7,4.94891618]
["bitfinex","ETHUSD",1772577217970,0.002,1981.9,1981.7,3.68739618]
["bitfinex","ETHUSD",1772577221176,0.002,1981.9,1981.8,3.68739618]
["bitfinex","ETHUSD",1772577221485,0.002,1982.0,1981.8,3.68739618]
["bitfinex","ETHUSD",1772577221771,2.18587057,1982.0,1981.6,4.94997437]
["bitfinex","ETHUSD",1772577221957,0.92251292,1981.9,1981.6,4.94997437]
["bitfinex","ETHUSD",1772577222270,0.92451292,1982.0,1981.7,3.68739618]
["bitfinex","ETHUSD",1772577222774,2.18586831,1982.0,1981.7,3.68739618]
["bitfinex","ETHUSD",1772577224273,0.9115282,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772577225173,2.17294679,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772577225377,2.17494679,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772577226051,0.9135282,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772577226454,2.17495037,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772577234078,0.9135282,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772577235386,2.17494444,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772577236387,0.9135282,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772577237657,2.17494739,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772577239988,2.17494739,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772577243591,2.17494739,1981.9,1981.6,3.68522169]
["bitfinex","ETHUSD",1772577246089,0.002,1981.9,1981.7,3.65286395]
["bitfinex","ETHUSD",1772577249580,0.002,1981.9,1981.7,3.65386395]
["bitfinex","ETHUSD",1772577249786,0.002,1981.8,1981.7,3.65386395]
["bitfinex","ETHUSD",1772577250296,0.002,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772577251502,0.78005476,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772577253895,0.002,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772577273005,0.002,1981.8,1981.7,3.38908663]
["bitfinex","ETHUSD",1772577278524,0.002,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772577278957,0.66346963,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772577280412,1.91837913,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772577281432,0.65325281,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1772577283637,1.91485959,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1772577289441,1.26160678,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1772577289614,1.26354336,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772577289811,0.002,1981.7,1981.5,3.41401391]
["bitfinex","ETHUSD",1772577294841,0.54584177,1981.9,1981.8,3.41301391]
["bitfinex","ETHUSD",1772577294842,0.002,1981.9,1981.8,3.41301391]
["bitfinex","ETHUSD",1772577298712,0.002,1981.9,1981.8,3.08531391]
["bitfinex","ETHUSD",1772577307128,0.002,1981.9,1981.8,4.67449337]
["bitfinex","ETHUSD",1772577307327,0.002,1981.9,1981.8,3.41301391]
["bitfinex","ETHUSD",1772577307528,0.002,1981.9,1981.8,4.67449337]
["bitfinex","ETHUSD",1772577307732,0.002,1981.9,1981.8,3.41301391]
["bitfinex","ETHUSD",1772577308225,0.002,1982.0,1981.8,3.41301391]
["bitfinex","ETHUSD",1772577308650,0.002,1982.0,1981.8,3.41401391]
["bitfinex","ETHUSD",1772577312029,0.002,1982.0,1981.9,4.67442972]
["bitfinex","ETHUSD",1772577313436,0.004,1982.0,1981.9,4.67442972]
["bitfinex","ETHUSD",1772577313750,0.004,1982.0,1981.9,3.41301391]
["bitfinex","ETHUSD",1772577315754,0.004,1982.0,1981.9,4.67442972]
["bitfinex","ETHUSD",1772577315934,0.004,1982.0,1981.9,3.41301391]
["bitfinex","ETHUSD",1772577318262,0.004,1982.0,1981.8,3.47901805]
["bitfinex","ETHUSD",1772577318462,0.004,1982.0,1981.8,4.74049446]
["bitfinex","ETHUSD",1772577320267,0.004,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772577322266,0.002,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772577323374,0.004,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772577326673,0.002,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772577328377,0.004,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772577332483,0.004,1982.0,1981.9,3.20654996]
["bitfinex","ETHUSD",1772577336481,0.004,1982.0,1981.9,4.46796577]
["bitfinex","ETHUSD",1772577336680,0.002,1982.1,1982.0,3.20554996]
["bitfinex","ETHUSD",1772577344789,0.002,1982.1,1982.0,3.20654996]
["bitfinex","ETHUSD",1772577347575,0.002,1982.2,1982.1,3.20454996]
["bitfinex","ETHUSD",1772577353206,0.33445408,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772577353709,0.33445408,1982.2,1981.9,3.20554996]
["bitfinex","ETHUSD",1772577356415,1.26128853,1982.1,1981.9,3.20554996]
["bitfinex","ETHUSD",1772577357490,1.26128853,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772577357690,1.26328853,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772577357899,1.55075881,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772577358411,0.002,1982.1,1981.9,3.20554996]
["bitfinex","ETHUSD",1772577361082,1.26323377,1982.2,1982.0,3.20354996]
["bitfinex","ETHUSD",1772577361083,1.26322885,1982.2,1982.0,3.20354996]
["bitfinex","ETHUSD",1772577362208,0.002,1982.2,1982.0,3.20354996]
["bitfinex","ETHUSD",1772577362508,1.26322841,1982.2,1982.0,3.20354996]
["bitfinex","ETHUSD",1772577363409,0.002,1982.2,1982.0,3.20354996]
["bitfinex","ETHUSD",1772577363710,0.002,1982.4,1982.1,3.20354996]
["bitfinex","ETHUSD",1772577363881,5.04226354,1983.3,1982.2,3.20354996]
["bitfinex","ETHUSD",1772577363882,5.04300408,1983.0,1982.2,3.20354996]
["bitfinex","ETHUSD",1772577364083,0.23840858,1983.0,1982.2,3.20354996]
["bitfinex","ETHUSD",1772577364418,1.50112871,1983.0,1982.2,3.20354996]
["bitfinex","ETHUSD",1772577364581,0.24040858,1983.0,1982.4,3.20354996]
["bitfinex","ETHUSD",1772577364784,0.002,1983.0,1982.4,3.20354996]
["bitfinex","ETHUSD",1772577365284,1.10443659,1983.2,1982.4,3.20354996]
["bitfinex","ETHUSD",1772577365582,0.002,1983.1,1982.4,3.20354996]
["bitfinex","ETHUSD",1772577366485,0.002,1983.0,1982.6,3.20354996]
["bitfinex","ETHUSD",1772577366887,2.3650288,1983.2,1982.6,3.20354996]
["bitfinex","ETHUSD",1772577367091,1.47642582,1983.5,1982.8,3.20254996]
["bitfinex","ETHUSD",1772577367387,0.21600309,1983.5,1982.8,3.20254996]
["bitfinex","ETHUSD",1772577368701,0.20796045,1983.7,1983.0,3.20254996]
["bitfinex","ETHUSD",1772577368906,1.46824031,1983.7,1983.0,3.20254996]
["bitfinex","ETHUSD",1772577369220,0.20796045,1983.7,1983.0,3.20254996]
["bitfinex","ETHUSD",1772577369894,1.4682382,1983.7,1983.0,3.20254996]
["bitfinex","ETHUSD",1772577370494,0.002,1983.2,1983.0,3.20254996]
["bitfinex","ETHUSD",1772577372003,0.002,1983.2,1982.8,3.20254996]
["bitfinex","ETHUSD",1772577374394,0.16329746,1983.2,1982.8,3.20254996]
["bitfinex","ETHUSD",1772577376606,1.26065251,1983.1,1982.8,3.20254996]
["bitfinex","ETHUSD",1772577378940,0.11343392,1983.1,1982.8,3.20254996]
["bitfinex","ETHUSD",1772577379931,0.11343392,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1772577380130,0.11343392,1983.1,1982.3,3.01388679]
["bitfinex","ETHUSD",1772577381017,3.06717945,1982.9,1982.3,3.01388679]
["bitfinex","ETHUSD",1772577382032,3.06717945,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772577383015,1.26084325,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772577383316,4.3280227,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772577384727,3.06717945,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772577385126,4.32808629,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772577387850,3.06717945,1982.9,1982.4,0.933043]
["bitfinex","ETHUSD",1772577391052,4.3280227,1982.8,1982.4,0.933043]
["bitfinex","ETHUSD",1772577394752,3.06717945,1982.7,1982.4,0.933043]
["bitfinex","ETHUSD",1772577394958,3.06717945,1982.7,1982.3,1.03250019]
["bitfinex","ETHUSD",1772577396140,4.32808629,1982.7,1982.3,1.03370011]
["bitfinex","ETHUSD",1772577396340,4.32808629,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772577396749,0.002,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772577401562,0.002,1982.6,1982.4,0.00523559]
["bitfinex","ETHUSD",1772577405266,3.43790526,1982.6,1982.3,0.04279129]
["bitfinex","ETHUSD",1772577405464,0.002,1982.6,1982.3,0.04279129]
["bitfinex","ETHUSD",1772577409059,0.002,1982.6,1982.4,1.26109765]
["bitfinex","ETHUSD",1772577409257,0.002,1982.6,1982.4,0.05140191]
["bitfinex","ETHUSD",1772577410458,3.43790526,1982.6,1982.3,0.05369614]
["bitfinex","ETHUSD",1772577410841,3.43790526,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772577411038,0.002,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772577424094,0.002,1982.9,1982.6,0.0652047]
["bitfinex","ETHUSD",1772577424393,0.002,1982.8,1982.6,0.0652047]
["bitfinex","ETHUSD",1772577424797,1.581e-05,1982.8,1982.6,5.10975557]
["bitfinex","ETHUSD",1772577425170,1.581e-05,1982.8,1982.7,0.06597425]
["bitfinex","ETHUSD",1772577425766,0.002,1983.0,1982.7,0.06597425]
["bitfinex","ETHUSD",1772577426884,3.43690526,1983.6,1982.9,0.06768013]
["bitfinex","ETHUSD",1772577427415,1.26030728,1983.7,1982.9,0.06768013]
["bitfinex","ETHUSD",1772577427416,0.002,1983.5,1982.9,0.06768013]
["bitfinex","ETHUSD",1772577429476,0.002,1983.5,1983.1,0.06906493]
["bitfinex","ETHUSD",1772577430811,3.43690526,1984.4,1983.4,0.06968354]
["bitfinex","ETHUSD",1772577431007,3.43690526,1984.7,1983.7,0.07026543]
["bitfinex","ETHUSD",1772577431411,3.43690526,1984.7,1983.8,1.982]
["bitfinex","ETHUSD",1772577431701,3.43690526,1984.7,1984.1,0.07026543]
["bitfinex","ETHUSD",1772577432703,3.43690526,1984.6,1983.6,0.07087357]
["bitfinex","ETHUSD",1772577434305,3.43690526,1984.4,1983.7,0.07201543]
["bitfinex","ETHUSD",1772577434983,3.43690526,1984.4,1983.7,0.07249867]
["bitfinex","ETHUSD",1772577436387,3.43690526,1984.2,1983.7,0.07249867]
["bitfinex","ETHUSD",1772577438311,3.43690526,1984.2,1983.5,0.07647934]
["bitfinex","ETHUSD",1772577438495,3.43690526,1984.0,1983.4,1.26041631]
["bitfinex","ETHUSD",1772577438896,3.43690526,1984.0,1983.4,0.07647934]
["bitfinex","ETHUSD",1772577439082,3.43690526,1984.0,1983.3,1.33992719]
["bitfinex","ETHUSD",1772577439288,3.43690526,1983.9,1983.2,1.26055316]
["bitfinex","ETHUSD",1772577439596,3.43690526,1983.9,1983.2,1.33999548]
["bitfinex","ETHUSD",1772577440714,3.43690526,1983.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1772577440899,3.43690526,1983.7,1983.0,1.34076572]
["bitfinex","ETHUSD",1772577441100,3.43690526,1983.7,1983.1,0.08004964]
["bitfinex","ETHUSD",1772577443098,3.43690526,1983.5,1983.1,0.08004964]
["bitfinex","ETHUSD",1772577444315,3.43690526,1983.5,1982.9,1.26074358]
["bitfinex","ETHUSD",1772577444519,3.43690526,1983.5,1983.0,0.0807877]
["bitfinex","ETHUSD",1772577445200,1.26046183,1983.4,1983.0,1.34148725]
["bitfinex","ETHUSD",1772577445402,4.69736709,1983.4,1983.1,0.08099585]
["bitfinex","ETHUSD",1772577446702,7.70771154,1983.9,1982.9,1.26073097]
["bitfinex","ETHUSD",1772577446703,3.34237898,1984.5,1983.4,2.60271029]
["bitfinex","ETHUSD",1772577446900,3.34237898,1984.5,1983.9,2.60478115]
["bitfinex","ETHUSD",1772577447300,3.34237898,1984.5,1984.1,2.60478115]
["bitfinex","ETHUSD",1772577448827,0.002,1984.4,1984.1,2.60478115]
["bitfinex","ETHUSD",1772577449727,0.002,1984.4,1984.2,3.97809221]
["bitfinex","ETHUSD",1772577454722,0.002,1984.4,1984.3,2.72602369]
["bitfinex","ETHUSD",1772577455401,0.001,1984.4,1984.3,2.72602369]
["bitfinex","ETHUSD",1772577455926,0.001,1984.4,1984.3,3.98591382]
["bitfinex","ETHUSD",1772577456500,5.04117481,1984.9,1984.3,3.98591382]
["bitfinex","ETHUSD",1772577456501,4.05967325,1985.8,1984.6,2.72789956]
["bitfinex","ETHUSD",1772577456699,4.05967325,1985.8,1984.5,1.94902135]
["bitfinex","ETHUSD",1772577456700,3.34237898,1985.7,1984.8,3.21522718]
["bitfinex","ETHUSD",1772577456927,1.25890508,1985.9,1984.9,3.21522718]
["bitfinex","ETHUSD",1772577456928,3.34237898,1985.8,1984.9,3.21522718]
["bitfinex","ETHUSD",1772577457227,6.68475796,1985.8,1984.9,3.21522718]
["bitfinex","ETHUSD",1772577457435,6.68475796,1985.8,1985.1,3.21522718]
["bitfinex","ETHUSD",1772577457436,3.34237898,1985.7,1985.1,3.21522718]
["bitfinex","ETHUSD",1772577457613,3.34237898,1985.6,1985.1,3.21522718]
["bitfinex","ETHUSD",1772577457813,6.68475796,1986.0,1985.3,3.21522718]
["bitfinex","ETHUSD",1772577458126,3.34237898,1985.9,1985.2,3.21522718]
["bitfinex","ETHUSD",1772577459549,3.34237898,1986.6,1985.7,3.21522718]
["bitfinex","ETHUSD",1772577459750,3.34237898,1986.2,1985.7,4.47420487]
["bitfinex","ETHUSD",1772577462249,8.37664455,1986.4,1985.8,3.21522718]
["bitfinex","ETHUSD",1772577462553,4.60122963,1986.3,1985.8,3.21522718]
["bitfinex","ETHUSD",1772577463121,0.002,1985.9,1985.8,3.21522718]
["bitfinex","ETHUSD",1772577463347,1.25856873,1986.4,1985.8,3.21522718]
["bitfinex","ETHUSD",1772577463348,0.002,1986.1,1985.8,3.21522718]
["bitfinex","ETHUSD",1772577463750,4.60122963,1986.0,1985.6,4.4742643]
["bitfinex","ETHUSD",1772577464048,4.60122963,1986.0,1985.6,3.21522718]
["bitfinex","ETHUSD",1772577464243,7.94360861,1986.0,1985.6,3.21522718]
["bitfinex","ETHUSD",1772577464442,7.94360861,1986.0,1985.6,4.47428429]
["bitfinex","ETHUSD",1772577464639,7.94360861,1986.0,1985.4,4.47436819]
["bitfinex","ETHUSD",1772577464640,3.34237898,1985.9,1985.4,4.47436819]
["bitfinex","ETHUSD",1772577465040,3.34237898,1985.9,1985.4,4.47441572]
["bitfinex","ETHUSD",1772577468551,3.34237898,1985.9,1985.5,3.40966627]
["bitfinex","ETHUSD",1772577468751,4.60122963,1985.8,1985.5,3.40966627]
["bitfinex","ETHUSD",1772577470056,1.25885065,1985.7,1985.3,3.40966627]
["bitfinex","ETHUSD",1772577470248,1.25885065,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1772577470249,3.34777896,1985.7,1985.2,3.40966627]
["bitfinex","ETHUSD",1772577470444,7.94900859,1985.6,1985.2,3.40966627]
["bitfinex","ETHUSD",1772577470760,4.60684465,1985.6,1985.0,3.40966627]
["bitfinex","ETHUSD",1772577470934,7.94900859,1985.5,1985.0,3.40966627]
["bitfinex","ETHUSD",1772577472358,3.34777896,1985.5,1985.0,3.40966627]
["bitfinex","ETHUSD",1772577472559,3.34777896,1985.5,1985.1,4.66904866]
["bitfinex","ETHUSD",1772577473859,4.6069077,1985.5,1985.1,4.66904866]
["bitfinex","ETHUSD",1772577474163,3.34777896,1985.5,1985.1,4.66904866]
["bitfinex","ETHUSD",1772577474938,0.002,1985.4,1985.1,4.66904866]
["bitfinex","ETHUSD",1772577475643,0.002,1985.4,1985.2,3.40966627]
["bitfinex","ETHUSD",1772577476371,0.002,1985.7,1985.2,3.40966627]
["bitfinex","ETHUSD",1772577476931,0.002,1985.7,1985.4,3.40966627]
["bitfinex","ETHUSD",1772577479035,3.34777896,1986.1,1985.3,4.66885837]
["bitfinex","ETHUSD",1772577479230,3.34777896,1986.1,1985.4,3.40966627]
["bitfinex","ETHUSD",1772577480561,3.34777896,1986.6,1985.4,3.40966627]
["bitfinex","ETHUSD",1772577480762,3.34777896,1986.6,1985.6,3.40966627]
["bitfinex","ETHUSD",1772577481144,3.34777896,1986.4,1985.8,3.40966627]
["bitfinex","ETHUSD",1772577481861,3.34777896,1986.4,1985.6,1.25901579]
["bitfinex","ETHUSD",1772577482840,3.34777896,1986.4,1985.5,1.25907615]
["bitfinex","ETHUSD",1772577483032,3.34777896,1986.4,1985.4,4.66880748]
["bitfinex","ETHUSD",1772577483235,3.34777896,1986.2,1985.4,4.66880748]
["bitfinex","ETHUSD",1772577485380,3.34777896,1986.2,1985.4,3.40966627]
["bitfinex","ETHUSD",1772577485381,3.34777896,1986.0,1985.4,3.40966627]
["bitfinex","ETHUSD",1772577487138,3.34777896,1986.0,1985.4,4.66884665]
["bitfinex","ETHUSD",1772577487367,1.25887506,1985.9,1985.4,4.66884665]
["bitfinex","ETHUSD",1772577487670,4.60665402,1985.9,1985.4,4.66884665]
["bitfinex","ETHUSD",1772577488051,3.34777896,1985.8,1985.4,1.25918038]
["bitfinex","ETHUSD",1772577488245,3.34777896,1985.8,1985.3,1.25922728]
["bitfinex","ETHUSD",1772577488860,3.34777896,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772577489463,4.60672764,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772577491582,3.34777896,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772577493195,3.34777896,1986.0,1985.5,3.41066627]
["bitfinex","ETHUSD",1772577496481,4.60665402,1985.9,1985.5,3.41066627]
["bitfinex","ETHUSD",1772577497994,3.34777896,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772577498722,4.78577524,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772577499522,3.52005302,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772577499681,3.52005302,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772577500603,3.52005302,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772577502135,3.52005302,1985.6,1985.3,3.50759238]
["bitfinex","ETHUSD",1772577502319,0.002,1986.1,1985.6,3.50759238]
["bitfinex","ETHUSD",1772577502638,0.002,1986.1,1985.8,3.50759238]
["bitfinex","ETHUSD",1772577503707,3.52005302,1986.0,1985.8,3.50759238]
["bitfinex","ETHUSD",1772577504148,0.002,1985.9,1985.8,3.50759238]
["bitfinex","ETHUSD",1772577505920,0.002,1985.9,1985.6,3.50759238]
["bitfinex","ETHUSD",1772577506217,3.52205302,1985.9,1985.6,3.50759238]
["bitfinex","ETHUSD",1772577506646,0.002,1985.9,1985.6,3.50759238]
["bitfinex","ETHUSD",1772577507017,0.002,1985.9,1985.6,4.76665389]
["bitfinex","ETHUSD",1772577508623,0.002,1985.9,1985.7,3.50759238]
["bitfinex","ETHUSD",1772577508818,0.002,1985.9,1985.5,3.50759238]
["bitfinex","ETHUSD",1772577508819,3.52205302,1985.9,1985.5,3.50759238]
["bitfinex","ETHUSD",1772577509126,4.78097086,1985.9,1985.5,3.50759238]
["bitfinex","ETHUSD",1772577509329,3.52005302,1985.8,1985.6,3.50759238]
["bitfinex","ETHUSD",1772577511533,3.52005302,1985.8,1985.6,4.76665682]
["bitfinex","ETHUSD",1772577512731,3.52005302,1985.8,1985.6,3.50759238]
["bitfinex","ETHUSD",1772577513830,3.52005302,1985.8,1985.6,4.76664871]
["bitfinex","ETHUSD",1772577515044,4.77900067,1985.8,1985.6,3.50759238]
["bitfinex","ETHUSD",1772577515250,3.52005302,1985.8,1985.6,3.50759238]
["bitfinex","ETHUSD",1772577515452,3.52005302,1985.8,1985.6,4.76665666]
["bitfinex","ETHUSD",1772577515959,3.52005302,1985.8,1985.3,4.76780044]
["bitfinex","ETHUSD",1772577515960,4.93901031,1985.7,1985.3,4.76780044]
["bitfinex","ETHUSD",1772577516144,4.93901031,1985.7,1985.3,3.50859238]
["bitfinex","ETHUSD",1772577516658,3.52005302,1985.6,1985.3,3.50859238]
["bitfinex","ETHUSD",1772577516863,4.93901031,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772577517367,3.52005302,1985.6,1985.3,3.50859238]
["bitfinex","ETHUSD",1772577517670,4.77913316,1985.6,1985.3,3.50859238]
["bitfinex","ETHUSD",1772577518034,4.77913316,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772577518948,6.96613316,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772577519872,5.70705302,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772577520770,6.96611828,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772577525285,5.70705302,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772577527559,2.67768282,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772577527761,1.41564982,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772577527968,1.41564982,1985.5,1985.0,3.50859238]
["bitfinex","ETHUSD",1772577528169,1.41564982,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1772577528773,1.41564982,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772577528979,1.41564982,1985.5,1985.0,0.002]
["bitfinex","ETHUSD",1772577529574,1.2591921,1985.4,1985.0,0.002]
["bitfinex","ETHUSD",1772577529895,1.58322874,1985.3,1985.0,0.002]
["bitfinex","ETHUSD",1772577532094,2.84252154,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772577533094,1.57963768,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772577534199,2.83895664,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772577541108,1.25931896,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772577541480,6.6100569,1985.5,1985.1,3.57787016]
["bitfinex","ETHUSD",1772577541799,3.47222922,1985.4,1985.1,3.57787016]
["bitfinex","ETHUSD",1772577542200,2.213,1985.4,1985.1,3.57787016]
["bitfinex","ETHUSD",1772577542682,2.83149963,1985.5,1985.1,3.57787016]
["bitfinex","ETHUSD",1772577542884,0.002,1985.5,1985.2,3.57587016]
["bitfinex","ETHUSD",1772577544797,0.002,1985.5,1985.3,3.57587016]
["bitfinex","ETHUSD",1772577546722,0.002,1985.5,1985.3,3.57687016]
["bitfinex","ETHUSD",1772577548227,0.002,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772577549829,1.56397806,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772577549998,1.56068243,1985.3,1984.2,3.57587016]
["bitfinex","ETHUSD",1772577550201,1.3724201,1985.5,1984.2,3.57587016]
["bitfinex","ETHUSD",1772577550202,1.56068243,1985.0,1984.2,3.57587016]
["bitfinex","ETHUSD",1772577550530,1.56068243,1984.8,1984.2,3.57587016]
["bitfinex","ETHUSD",1772577550726,3.74768243,1984.7,1984.2,3.57587016]
["bitfinex","ETHUSD",1772577551930,1.25969968,1984.6,1984.2,3.57587016]
["bitfinex","ETHUSD",1772577554169,1.25969968,1984.6,1983.8,5.04080325]
["bitfinex","ETHUSD",1772577554170,1.2592414,1985.4,1984.4,3.57587016]
["bitfinex","ETHUSD",1772577554447,1.55561495,1985.3,1984.4,3.57587016]
["bitfinex","ETHUSD",1772577556543,2.81586223,1985.5,1984.6,3.57587016]
["bitfinex","ETHUSD",1772577556748,0.002,1985.5,1984.6,3.57587016]
["bitfinex","ETHUSD",1772577557638,1.2611337,1985.5,1984.6,3.57587016]
["bitfinex","ETHUSD",1772577557845,0.002,1985.5,1984.6,3.57587016]
["bitfinex","ETHUSD",1772577558546,0.002,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1772577558841,0.002,1985.5,1984.8,3.44977233]
["bitfinex","ETHUSD",1772577559955,0.002,1985.6,1984.9,3.62544007]
["bitfinex","ETHUSD",1772577560356,0.002,1985.2,1984.9,3.62544007]
["bitfinex","ETHUSD",1772577560552,0.002,1985.6,1985.3,3.62544007]
["bitfinex","ETHUSD",1772577560755,1.25856491,1986.4,1985.4,3.62544007]
["bitfinex","ETHUSD",1772577561068,1.55347305,1985.4,1984.7,3.62544007]
["bitfinex","ETHUSD",1772577561265,1.55347305,1985.3,1984.7,3.62544007]
["bitfinex","ETHUSD",1772577561648,1.55347305,1985.3,1984.5,3.62644007]
["bitfinex","ETHUSD",1772577562476,1.55347305,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1772577562665,1.55721287,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1772577566789,1.55107391,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772577568781,1.54788904,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772577568976,2.044,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772577569183,3.58103573,1985.3,1984.6,3.62544007]
["bitfinex","ETHUSD",1772577569898,3.58103573,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1772577571103,3.58103573,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1772577573209,3.58103573,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772577573412,3.58103573,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772577575379,1.25969968,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772577579412,1.25969968,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1772577579413,4.84073541,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1772577579590,3.58103573,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1772577580091,3.58103573,1984.5,1984.2,3.62644007]
["bitfinex","ETHUSD",1772577580813,1.25982664,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772577581314,1.21781091,1984.4,1984.2,3.62644007]
["bitfinex","ETHUSD",1772577583014,5.03905925,1984.5,1984.2,3.62644007]
["bitfinex","ETHUSD",1772577584118,1.25976316,1984.5,1984.2,3.62644007]
["bitfinex","ETHUSD",1772577584799,1.25976316,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772577588426,3.64342566,1983.4,1982.5,3.45955958]
["bitfinex","ETHUSD",1772577588722,3.64342566,1983.4,1982.6,3.45955958]
["bitfinex","ETHUSD",1772577588723,2.41135364,1983.2,1982.6,3.45955958]
["bitfinex","ETHUSD",1772577588922,0.0587,1983.6,1982.8,3.45955958]
["bitfinex","ETHUSD",1772577590542,1.31905139,1983.6,1983.0,3.45955958]
["bitfinex","ETHUSD",1772577590851,3.73040503,1983.6,1983.0,3.45955958]
["bitfinex","ETHUSD",1772577591230,2.41135364,1983.5,1983.0,3.45955958]
["bitfinex","ETHUSD",1772577591435,3.73040503,1983.6,1983.0,3.45955958]
["bitfinex","ETHUSD",1772577593246,1.31905139,1983.6,1983.0,3.45955958]
["bitfinex","ETHUSD",1772577594450,1.26035139,1983.6,1983.0,3.45955958]
["bitfinex","ETHUSD",1772577595043,3.79911433,1983.5,1983.0,3.45955958]
["bitfinex","ETHUSD",1772577595243,1.26046183,1983.4,1983.0,3.45955958]
["bitfinex","ETHUSD",1772577596656,1.26046183,1983.4,1982.8,3.45955958]
["bitfinex","ETHUSD",1772577598263,5.05957616,1983.4,1982.8,3.45955958]
["bitfinex","ETHUSD",1772577598570,5.05957616,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1772577599263,3.79911433,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772577599464,1.26058894,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772577600367,1.26033474,1983.6,1983.1,3.46055958]
["bitfinex","ETHUSD",1772577600543,7.2700954,1983.6,1983.1,3.46055958]
["bitfinex","ETHUSD",1772577600875,2.9999623,1983.5,1983.1,3.46055958]
["bitfinex","ETHUSD",1772577601091,7.2700954,1983.6,1983.1,3.46055958]
["bitfinex","ETHUSD",1772577601299,2.99978936,1983.5,1983.1,3.46055958]
["bitfinex","ETHUSD",1772577601443,1.51493983,1983.6,1983.3,3.45955958]
["bitfinex","ETHUSD",1772577601642,5.03992966,1984.2,1983.3,3.45955958]
["bitfinex","ETHUSD",1772577601643,3.67135009,1984.2,1983.3,3.45955958]
["bitfinex","ETHUSD",1772577601851,1.25999645,1984.2,1983.3,3.45955958]
["bitfinex","ETHUSD",1772577602067,3.79911433,1984.3,1983.3,3.45955958]
["bitfinex","ETHUSD",1772577602274,1.26187659,1984.4,1983.3,3.45955958]
["bitfinex","ETHUSD",1772577602479,1.26187659,1984.4,1983.6,3.45955958]
["bitfinex","ETHUSD",1772577602480,0.002,1984.4,1983.6,3.45955958]
["bitfinex","ETHUSD",1772577602969,0.002,1984.4,1983.9,3.45955958]
["bitfinex","ETHUSD",1772577603194,0.002,1984.5,1983.9,3.45955958]
["bitfinex","ETHUSD",1772577603494,0.002,1984.5,1984.1,3.45955958]
["bitfinex","ETHUSD",1772577604686,0.002,1984.5,1984.1,3.45955958]
["bitfinex","ETHUSD",1772577605592,0.002,1984.5,1984.3,3.45955958]
["bitfinex","ETHUSD",1772577606390,0.002,1985.0,1984.4,3.45955958]
["bitfinex","ETHUSD",1772577607617,0.002,1985.0,1984.6,3.45955958]
["bitfinex","ETHUSD",1772577609577,0.002,1985.0,1984.8,3.45955958]
["bitfinex","ETHUSD",1772577609780,0.002,1985.3,1984.8,3.45955958]
["bitfinex","ETHUSD",1772577611769,0.002,1984.9,1984.8,4.71913233]
["bitfinex","ETHUSD",1772577611971,0.002,1985.3,1984.9,3.45955958]
["bitfinex","ETHUSD",1772577612169,0.002,1985.0,1984.9,3.45955958]
["bitfinex","ETHUSD",1772577612404,0.002,1985.3,1984.9,3.45955958]
["bitfinex","ETHUSD",1772577612576,0.002,1985.2,1984.9,3.45955958]
["bitfinex","ETHUSD",1772577614278,0.002,1985.2,1985.1,3.45955958]
["bitfinex","ETHUSD",1772577614676,0.002,1985.2,1984.6,3.45955958]
["bitfinex","ETHUSD",1772577616908,5.06043329,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1772577617211,3.79911433,1985.1,1984.6,1.25966167]
["bitfinex","ETHUSD",1772577618110,3.79911433,1985.1,1984.5,1.2597218]
["bitfinex","ETHUSD",1772577618310,3.79911433,1985.1,1984.5,5.37007205]
["bitfinex","ETHUSD",1772577618611,3.79911433,1985.1,1984.4,1.2597921]
["bitfinex","ETHUSD",1772577618992,4.07474392,1984.9,1983.8,5.37055793]
["bitfinex","ETHUSD",1772577619492,4.07474392,1984.9,1983.8,4.11035025]
["bitfinex","ETHUSD",1772577620734,3.91611529,1984.7,1983.8,4.11035025]
["bitfinex","ETHUSD",1772577620900,3.91611529,1984.5,1983.8,5.37053375]
["bitfinex","ETHUSD",1772577623334,5.03879875,1984.7,1983.8,5.37053375]
["bitfinex","ETHUSD",1772577623335,7.43598811,1985.0,1983.9,4.21298217]
["bitfinex","ETHUSD",1772577623538,2.9879655,1984.9,1983.9,4.21298217]
["bitfinex","ETHUSD",1772577623740,3.91611529,1985.0,1983.9,4.21298217]
["bitfinex","ETHUSD",1772577624533,3.91611529,1985.0,1983.9,4.21398217]
["bitfinex","ETHUSD",1772577625402,5.17562458,1984.9,1984.1,4.21298217]
["bitfinex","ETHUSD",1772577628269,4.25647069,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1772577628470,1.25960354,1984.8,1984.3,4.21298217]
["bitfinex","ETHUSD",1772577630771,3.91611529,1984.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1772577631143,3.00309597,1984.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1772577631343,3.00309597,1984.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1772577631580,3.91611529,1984.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1772577631782,3.00698415,1984.7,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577631961,3.00698415,1984.6,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577632279,3.91611529,1984.8,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577632487,3.00845212,1984.7,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577632687,3.00845212,1984.6,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577632886,5.17571049,1984.8,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577633091,3.00845212,1984.7,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577633293,3.00845212,1984.6,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577633588,5.17571049,1984.8,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577633774,3.00843647,1984.7,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577633979,3.00843647,1984.6,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577634287,5.17571049,1984.8,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577634487,3.00847281,1984.7,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577634688,3.00847281,1984.6,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577634888,5.17571049,1984.8,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577635078,3.00847281,1984.7,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577635282,3.00847281,1984.6,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577635477,5.17571049,1984.8,1984.4,5.47280881]
["bitfinex","ETHUSD",1772577635694,3.00851251,1984.7,1984.4,5.47280852]
["bitfinex","ETHUSD",1772577635866,3.00851251,1984.6,1984.4,1.25982635]
["bitfinex","ETHUSD",1772577636191,5.17571049,1984.8,1984.3,5.47285707]
["bitfinex","ETHUSD",1772577636389,3.00849279,1984.7,1984.3,5.47285707]
["bitfinex","ETHUSD",1772577636591,5.17571049,1984.8,1984.3,5.47285707]
["bitfinex","ETHUSD",1772577636592,3.00849279,1984.6,1984.4,4.21298217]
["bitfinex","ETHUSD",1772577636891,5.17571049,1984.8,1984.4,4.21298217]
["bitfinex","ETHUSD",1772577637093,3.00849279,1984.7,1984.4,4.21298217]
["bitfinex","ETHUSD",1772577637293,5.17571049,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772577637294,3.00849279,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772577644511,3.91611529,1984.5,1984.0,5.04015629]
["bitfinex","ETHUSD",1772577644874,3.91611529,1984.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1772577645274,3.91611529,1984.5,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577645498,3.01491302,1984.4,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577645706,5.17591501,1984.5,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577645909,3.01491302,1984.4,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577646105,3.91611529,1984.4,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577647316,3.01776533,1984.3,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577647514,3.91611529,1984.4,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577647714,3.01776533,1984.3,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577647894,3.91611529,1984.4,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577648084,3.01776533,1984.3,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577648283,3.91611529,1984.4,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577648616,3.01907269,1984.3,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577648783,3.91611529,1984.4,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577648983,3.01907269,1984.3,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577649185,3.91611529,1984.4,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577649379,3.01908163,1984.3,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577649587,3.91611529,1984.4,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577649884,7.12293563,1984.3,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577650106,4.103854,1984.3,1984.0,5.47306281]
["bitfinex","ETHUSD",1772577651615,3.01986303,1984.2,1983.9,1.26110585]
["bitfinex","ETHUSD",1772577651923,4.103854,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772577652081,7.12371703,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772577653612,4.103854,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772577653825,4.28132032,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772577654127,4.103854,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1772577654706,7.12515719,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1772577655414,4.103854,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1772577655991,5.0398638,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1772577656187,3.01927357,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772577656389,3.01927357,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1772577656693,4.103854,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772577656895,3.01852225,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1772577657094,4.103854,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772577657289,7.1224143,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1772577657492,4.103854,1984.0,1983.8,0.003]
["bitfinex","ETHUSD",1772577660309,4.103854,1983.9,1983.8,0.003]
["bitfinex","ETHUSD",1772577660515,4.103854,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1772577662010,4.103854,1984.1,1983.8,4.04999097]
["bitfinex","ETHUSD",1772577662189,5.36387138,1984.1,1983.8,4.04999097]
["bitfinex","ETHUSD",1772577662396,4.103854,1984.1,1983.8,4.04999097]
["bitfinex","ETHUSD",1772577663215,5.36387398,1984.1,1983.8,4.04999097]
["bitfinex","ETHUSD",1772577663395,4.103854,1984.0,1983.8,0.003]
["bitfinex","ETHUSD",1772577666321,4.103854,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772577668592,8.37860352,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772577671312,7.11912849,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772577673824,3.01527449,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772577674031,1.26000199,1984.2,1983.9,0.003]
["bitfinex","ETHUSD",1772577674324,3.01603055,1984.1,1983.9,4.04999097]
["bitfinex","ETHUSD",1772577674519,5.36385599,1984.2,1983.9,4.04999097]
["bitfinex","ETHUSD",1772577674733,3.01654043,1984.1,1983.9,4.04999097]
["bitfinex","ETHUSD",1772577674907,1.26193751,1984.3,1983.9,4.04999097]
["bitfinex","ETHUSD",1772577675221,3.01654043,1984.2,1983.9,4.04999097]
["bitfinex","ETHUSD",1772577675427,3.01654043,1984.1,1983.9,5.3101084]
["bitfinex","ETHUSD",1772577675602,0.002,1984.6,1984.0,4.04699097]
["bitfinex","ETHUSD",1772577675803,0.002,1984.9,1984.2,4.04699097]
["bitfinex","ETHUSD",1772577676002,0.002,1985.0,1984.5,4.04699097]
["bitfinex","ETHUSD",1772577677120,0.002,1985.1,1984.6,4.04699097]
["bitfinex","ETHUSD",1772577677498,0.002,1985.1,1984.8,4.04699097]
["bitfinex","ETHUSD",1772577677833,0.002,1985.2,1984.8,4.04699097]
["bitfinex","ETHUSD",1772577678599,0.002,1984.9,1984.8,4.04699097]
["bitfinex","ETHUSD",1772577678920,1.25885715,1986.0,1984.8,3.9922932]
["bitfinex","ETHUSD",1772577679119,2.4019907,1985.9,1984.8,3.9922932]
["bitfinex","ETHUSD",1772577679328,2.4019907,1985.9,1985.0,4.0252955]
["bitfinex","ETHUSD",1772577679495,5.03435942,1986.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1772577679701,2.4019907,1986.2,1985.2,4.0252955]
["bitfinex","ETHUSD",1772577680006,2.4019907,1986.2,1985.4,4.0252955]
["bitfinex","ETHUSD",1772577680415,2.4019907,1986.1,1985.4,4.0252955]
["bitfinex","ETHUSD",1772577680610,2.4019907,1986.3,1985.4,4.0252955]
["bitfinex","ETHUSD",1772577682036,3.66066727,1986.3,1985.6,4.0252955]
["bitfinex","ETHUSD",1772577682232,1.25867657,1986.3,1985.6,4.0252955]
["bitfinex","ETHUSD",1772577682814,5.51707757,1986.3,1985.6,4.0252955]
["bitfinex","ETHUSD",1772577683134,2.4019907,1986.2,1985.6,4.0252955]
["bitfinex","ETHUSD",1772577684729,2.4019907,1986.2,1985.8,4.0252955]
["bitfinex","ETHUSD",1772577685306,2.4019907,1986.1,1985.8,4.0252955]
["bitfinex","ETHUSD",1772577685505,2.4019907,1986.3,1985.8,4.0252955]
["bitfinex","ETHUSD",1772577686734,1.25859688,1986.4,1986.0,4.0252955]
["bitfinex","ETHUSD",1772577686933,2.4019907,1986.3,1986.0,4.0252955]
["bitfinex","ETHUSD",1772577687402,2.4019907,1986.2,1986.0,4.0252955]
["bitfinex","ETHUSD",1772577687735,0.86816281,1987.5,1986.2,3.68342674]
["bitfinex","ETHUSD",1772577687937,0.86816281,1987.5,1987.0,3.68342674]
["bitfinex","ETHUSD",1772577688225,0.86816281,1987.5,1987.1,4.7903825]
["bitfinex","ETHUSD",1772577688429,4.258401,1988.6,1987.7,3.68322345]
["bitfinex","ETHUSD",1772577688631,4.258401,1988.6,1988.0,3.68322345]
["bitfinex","ETHUSD",1772577688927,4.258401,1988.6,1988.1,1.25748201]
["bitfinex","ETHUSD",1772577689229,4.258401,1988.6,1987.8,6.13438485]
["bitfinex","ETHUSD",1772577689417,4.258401,1988.5,1987.2,2.28269551]
["bitfinex","ETHUSD",1772577689618,4.258401,1988.5,1987.0,5.10981161]
["bitfinex","ETHUSD",1772577689930,4.258401,1987.6,1986.2,1.961]
["bitfinex","ETHUSD",1772577690136,4.258401,1987.4,1986.1,4.56585401]
["bitfinex","ETHUSD",1772577690431,4.258401,1987.4,1986.2,1.25867717]
["bitfinex","ETHUSD",1772577690633,4.258401,1987.4,1986.1,4.56585401]
["bitfinex","ETHUSD",1772577690634,4.260401,1987.4,1986.1,1.25870471]
["bitfinex","ETHUSD",1772577690804,4.258401,1987.2,1985.8,1.25892646]
["bitfinex","ETHUSD",1772577691008,4.258401,1987.2,1985.6,5.03612476]
["bitfinex","ETHUSD",1772577691305,4.258401,1986.9,1985.6,1.25904224]
["bitfinex","ETHUSD",1772577691517,4.258401,1986.7,1985.6,1.25904224]
["bitfinex","ETHUSD",1772577691731,2.081,1986.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1772577691732,2.28269551,1986.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1772577691936,4.258401,1986.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1772577692232,4.258401,1985.8,1984.7,1.25963621]
["bitfinex","ETHUSD",1772577692802,4.258401,1985.6,1984.6,1.26065372]
["bitfinex","ETHUSD",1772577693141,4.258401,1985.6,1984.6,0.001]
["bitfinex","ETHUSD",1772577693307,4.258401,1985.4,1984.6,0.001]
["bitfinex","ETHUSD",1772577693505,4.258401,1985.4,1984.5,0.001]
["bitfinex","ETHUSD",1772577693705,4.258401,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1772577694833,4.258401,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772577695608,5.03689429,1985.4,1984.5,0.001]
["bitfinex","ETHUSD",1772577695609,4.258401,1985.3,1984.5,2.28369551]
["bitfinex","ETHUSD",1772577695808,2.053,1985.5,1984.5,2.28369551]
["bitfinex","ETHUSD",1772577696007,3.31213181,1985.5,1984.5,2.28369551]
["bitfinex","ETHUSD",1772577696312,5.51746645,1985.6,1984.5,2.28369551]
["bitfinex","ETHUSD",1772577696722,5.51747163,1985.6,1984.6,0.6]
["bitfinex","ETHUSD",1772577697038,5.51747163,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1772577697410,4.258401,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1772577699006,4.258401,1985.5,1984.5,0.001]
["bitfinex","ETHUSD",1772577699007,4.258401,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1772577699207,4.258401,1985.3,1983.8,0.001]
["bitfinex","ETHUSD",1772577699208,4.258401,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1772577699538,4.258401,1984.2,1983.0,1.26166573]
["bitfinex","ETHUSD",1772577699841,4.258401,1984.2,1983.0,0.001]
["bitfinex","ETHUSD",1772577700137,4.258401,1984.2,1983.2,1.26057949]
["bitfinex","ETHUSD",1772577700324,4.258401,1984.2,1983.3,0.002]
["bitfinex","ETHUSD",1772577700527,4.258401,1984.0,1983.3,1.262522]
["bitfinex","ETHUSD",1772577700730,6.07828075,1985.4,1983.8,6.16663588]
["bitfinex","ETHUSD",1772577700731,4.258401,1985.1,1983.8,6.16663588]
["bitfinex","ETHUSD",1772577700930,1.2591921,1985.4,1984.3,2.28269551]
["bitfinex","ETHUSD",1772577701111,5.5175931,1985.4,1984.4,1.25982664]
["bitfinex","ETHUSD",1772577701436,4.258401,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1772577703207,4.258401,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1772577711834,1.25944584,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772577712233,1.25944584,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1772577712550,5.51779006,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1772577712753,5.51779006,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1772577713551,4.08932373,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772577715648,4.08932373,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772577716631,4.08932373,1984.9,1984.2,5.03981031]
["bitfinex","ETHUSD",1772577716838,4.08932373,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1772577718230,0.002,1985.0,1984.4,3.71568592]
["bitfinex","ETHUSD",1772577718658,4.09132373,1985.0,1984.5,1.26076316]
["bitfinex","ETHUSD",1772577720773,0.002,1985.0,1984.5,1.26076316]
["bitfinex","ETHUSD",1772577726175,0.002,1985.0,1984.5,4.89998879]
["bitfinex","ETHUSD",1772577726973,4.09132373,1985.0,1984.5,4.89998879]
["bitfinex","ETHUSD",1772577730083,0.002,1984.9,1984.5,4.89998879]
["bitfinex","ETHUSD",1772577735276,0.002,1984.9,1984.6,3.5582979]
["bitfinex","ETHUSD",1772577737270,0.002,1984.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1772577738662,4.01452842,1985.1,1984.7,5.25538705]
["bitfinex","ETHUSD",1772577738884,5.03607099,1985.7,1984.7,5.25538705]
["bitfinex","ETHUSD",1772577738885,1.25881168,1986.0,1985.0,3.99475084]
["bitfinex","ETHUSD",1772577739061,1.25881168,1986.0,1985.1,1.993]
["bitfinex","ETHUSD",1772577739268,5.35153405,1986.0,1985.4,4.06541425]
["bitfinex","ETHUSD",1772577739594,4.09272237,1986.0,1985.4,4.06541425]
["bitfinex","ETHUSD",1772577740265,5.35154151,1986.0,1985.4,4.06541425]
["bitfinex","ETHUSD",1772577740497,4.09272237,1986.0,1985.4,4.06541425]
["bitfinex","ETHUSD",1772577740700,5.35153859,1986.0,1985.4,4.06541425]
["bitfinex","ETHUSD",1772577740988,4.09272237,1986.0,1985.4,4.06541425]
["bitfinex","ETHUSD",1772577741797,4.09272237,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1772577741971,5.35156394,1986.0,1985.5,5.32454293]
["bitfinex","ETHUSD",1772577743405,4.09472237,1985.9,1985.4,9.10192898]
["bitfinex","ETHUSD",1772577743897,5.35361117,1985.9,1985.4,9.10192898]
["bitfinex","ETHUSD",1772577751172,4.09472237,1985.9,1985.5,4.06541425]
["bitfinex","ETHUSD",1772577751497,5.35360112,1985.9,1985.5,4.06541425]
["bitfinex","ETHUSD",1772577752705,4.09472237,1985.9,1985.5,5.32450033]
["bitfinex","ETHUSD",1772577752936,0.002,1985.9,1985.6,4.06541425]
["bitfinex","ETHUSD",1772577753308,0.002,1985.9,1985.5,1.25908608]
["bitfinex","ETHUSD",1772577753486,5.35360242,1985.9,1985.5,1.25908608]
["bitfinex","ETHUSD",1772577753687,4.09272237,1985.8,1985.5,1.25908608]
["bitfinex","ETHUSD",1772577754915,0.002,1985.9,1985.5,5.32450033]
["bitfinex","ETHUSD",1772577755907,4.09472237,1985.9,1985.5,5.32450033]
["bitfinex","ETHUSD",1772577757301,0.002,1985.8,1985.5,5.32450033]
["bitfinex","ETHUSD",1772577758405,0.002,1985.8,1985.5,1.25908608]
["bitfinex","ETHUSD",1772577758577,0.002,1985.8,1985.6,4.06541425]
["bitfinex","ETHUSD",1772577761234,0.002,1985.8,1985.5,5.32450033]
["bitfinex","ETHUSD",1772577761830,0.002,1985.8,1985.6,4.06541425]
["bitfinex","ETHUSD",1772577762441,4.09472237,1985.8,1985.4,9.10318119]
["bitfinex","ETHUSD",1772577762731,4.09472237,1985.8,1985.5,1.25910936]
["bitfinex","ETHUSD",1772577762913,4.09472237,1985.8,1985.5,5.32452361]
["bitfinex","ETHUSD",1772577763105,4.09472237,1985.8,1985.5,4.06541425]
["bitfinex","ETHUSD",1772577764901,0.002,1985.8,1985.5,4.06541425]
["bitfinex","ETHUSD",1772577765109,0.002,1985.8,1985.5,5.32450513]
["bitfinex","ETHUSD",1772577766524,4.09472237,1985.8,1985.5,1.25909088]
["bitfinex","ETHUSD",1772577766831,4.09472237,1985.8,1985.5,5.32450513]
["bitfinex","ETHUSD",1772577766832,0.002,1985.8,1985.5,5.32450513]
["bitfinex","ETHUSD",1772577767231,0.002,1985.8,1985.6,4.06541425]
["bitfinex","ETHUSD",1772577769219,3.98664329,1985.8,1985.5,3.90553234]
["bitfinex","ETHUSD",1772577771451,3.98664329,1985.8,1985.5,5.16461662]
["bitfinex","ETHUSD",1772577779349,3.98664329,1985.8,1985.5,1.25908428]
["bitfinex","ETHUSD",1772577781350,3.98464329,1985.7,1985.4,5.16568824]
["bitfinex","ETHUSD",1772577784355,3.98664329,1985.7,1985.4,5.16568824]
["bitfinex","ETHUSD",1772577787155,3.98664329,1985.8,1985.4,5.16568824]
["bitfinex","ETHUSD",1772577787957,3.98664329,1985.8,1985.4,1.2601559]
["bitfinex","ETHUSD",1772577788154,3.98664329,1985.8,1985.4,5.16568824]
["bitfinex","ETHUSD",1772577791766,3.98464329,1985.7,1985.4,5.16568824]
["bitfinex","ETHUSD",1772577792058,3.98664329,1985.8,1985.5,3.90553234]
["bitfinex","ETHUSD",1772577794052,3.98664329,1985.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1772577795265,3.98664329,1985.8,1985.5,3.90553234]
["bitfinex","ETHUSD",1772577795463,3.98664329,1985.8,1985.5,5.16465055]
["bitfinex","ETHUSD",1772577796999,0.002,1985.7,1985.5,5.16465055]
["bitfinex","ETHUSD",1772577801191,0.002,1985.7,1985.6,3.9082877]
["bitfinex","ETHUSD",1772577807202,0.002,1985.7,1985.6,5.16735296]
["bitfinex","ETHUSD",1772577808486,0.002,1985.9,1985.7,3.9082877]
["bitfinex","ETHUSD",1772577811491,0.002,1985.9,1985.7,5.16728438]
["bitfinex","ETHUSD",1772577811686,4.00262893,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772577811896,0.002,1985.9,1985.6,3.9092877]
["bitfinex","ETHUSD",1772577812106,4.00462893,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772577812317,4.00462893,1985.9,1984.7,1.26062095]
["bitfinex","ETHUSD",1772577812318,4.91576042,1985.7,1984.7,1.26062095]
["bitfinex","ETHUSD",1772577812605,4.91576042,1985.7,1984.7,1.26362095]
["bitfinex","ETHUSD",1772577812789,4.00262893,1985.7,1984.7,1.26362095]
["bitfinex","ETHUSD",1772577812999,4.00262893,1985.4,1984.7,1.26362095]
["bitfinex","ETHUSD",1772577813177,4.00262893,1985.4,1984.7,0.004]
["bitfinex","ETHUSD",1772577813379,4.00262893,1985.2,1984.7,0.004]
["bitfinex","ETHUSD",1772577814601,4.00262893,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1772577815806,4.00262893,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772577817906,5.03772769,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1772577818114,4.00262893,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772577820192,4.00262893,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772577820709,4.00262893,1984.9,1984.8,0.004]
["bitfinex","ETHUSD",1772577820915,1.25948678,1985.0,1984.8,0.004]
["bitfinex","ETHUSD",1772577820916,2.19,1985.3,1984.8,3.9092877]
["bitfinex","ETHUSD",1772577821214,2.187,1985.3,1984.9,3.9082877]
["bitfinex","ETHUSD",1772577821374,6.18962893,1985.3,1984.9,3.9082877]
["bitfinex","ETHUSD",1772577822276,6.18962893,1985.3,1985.0,5.16773354]
["bitfinex","ETHUSD",1772577823202,4.00462893,1985.7,1985.1,3.9082877]
["bitfinex","ETHUSD",1772577823382,0.002,1985.7,1985.1,3.9082877]
["bitfinex","ETHUSD",1772577823590,4.00462893,1985.7,1985.1,3.9082877]
["bitfinex","ETHUSD",1772577824282,4.00462893,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1772577824482,4.00462893,1985.7,1985.2,5.16760666]
["bitfinex","ETHUSD",1772577824800,4.00462893,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1772577825404,4.00462893,1985.7,1985.3,3.9082877]
["bitfinex","ETHUSD",1772577825705,0.002,1985.7,1985.3,3.9082877]
["bitfinex","ETHUSD",1772577826599,4.00462893,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772577827794,0.002,1985.7,1985.5,3.9082877]
["bitfinex","ETHUSD",1772577828683,0.002,1985.7,1985.6,1.25906526]
["bitfinex","ETHUSD",1772577829408,0.002,1985.7,1985.6,3.78920947]
["bitfinex","ETHUSD",1772577830709,4.09922779,1985.9,1985.7,3.78920947]
["bitfinex","ETHUSD",1772577830710,0.002,1985.9,1985.7,3.78920947]
["bitfinex","ETHUSD",1772577830888,0.002,1986.1,1985.7,3.78920947]
["bitfinex","ETHUSD",1772577832815,0.002,1986.1,1985.8,5.04814793]
["bitfinex","ETHUSD",1772577833510,0.002,1986.1,1985.9,3.78920947]
["bitfinex","ETHUSD",1772577833713,0.002,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1772577833714,4.09722779,1986.4,1986.1,3.78920947]
["bitfinex","ETHUSD",1772577834291,4.09722779,1986.6,1986.1,3.78920947]
["bitfinex","ETHUSD",1772577834895,4.09722779,1986.6,1986.2,5.04789439]
["bitfinex","ETHUSD",1772577835094,4.09722779,1986.6,1986.3,3.78920947]
["bitfinex","ETHUSD",1772577836326,4.09722779,1986.7,1986.3,3.78920947]
["bitfinex","ETHUSD",1772577836698,4.09722779,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1772577836909,1.25839557,1986.7,1986.1,3.78920947]
["bitfinex","ETHUSD",1772577837128,5.35562336,1986.7,1986.1,3.78920947]
["bitfinex","ETHUSD",1772577837325,4.09722779,1986.6,1986.1,3.78920947]
["bitfinex","ETHUSD",1772577837514,4.09722779,1986.6,1985.9,3.78920947]
["bitfinex","ETHUSD",1772577840430,4.09722779,1986.5,1986.0,5.04802115]
["bitfinex","ETHUSD",1772577840929,4.09722779,1986.7,1986.1,3.78920947]
["bitfinex","ETHUSD",1772577841527,5.35560209,1986.7,1986.1,3.78920947]
["bitfinex","ETHUSD",1772577841723,4.09722779,1986.6,1986.1,3.78920947]
["bitfinex","ETHUSD",1772577843134,4.09722779,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1772577843309,4.09722779,1986.7,1986.2,3.78920947]
["bitfinex","ETHUSD",1772577844036,4.09722779,1986.7,1985.8,3.78920947]
["bitfinex","ETHUSD",1772577844206,4.09722779,1986.7,1985.9,1.25887506]
["bitfinex","ETHUSD",1772577844536,4.09722779,1986.7,1985.9,5.04808453]
["bitfinex","ETHUSD",1772577844734,4.09722779,1986.7,1985.4,5.03759189]
["bitfinex","ETHUSD",1772577844735,4.09722779,1986.2,1985.5,5.04827473]
["bitfinex","ETHUSD",1772577845032,4.09722779,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1772577845248,4.09722779,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772577845621,4.09722779,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772577847429,5.35635647,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772577848729,4.09722779,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772577849547,5.35643114,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772577849842,4.09722779,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772577850744,4.09722779,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1772577850922,4.09722779,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772577851313,4.09722779,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1772577851514,6.27122779,1985.3,1984.9,3.78920947]
["bitfinex","ETHUSD",1772577851718,1.25926988,1985.3,1984.9,3.78920947]
["bitfinex","ETHUSD",1772577852049,6.27122779,1985.5,1985.0,3.78920947]
["bitfinex","ETHUSD",1772577852230,1.25906526,1985.6,1985.0,3.78920947]
["bitfinex","ETHUSD",1772577852626,5.35629305,1985.6,1985.0,3.78920947]
["bitfinex","ETHUSD",1772577852851,5.35629305,1985.6,1984.8,3.79020947]
["bitfinex","ETHUSD",1772577852852,5.01035928,1985.5,1984.8,3.79020947]
["bitfinex","ETHUSD",1772577853769,4.09722779,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1772577855651,4.09722779,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772577855850,6.27622779,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772577856584,1.25931896,1985.2,1984.8,3.79020947]
["bitfinex","ETHUSD",1772577856749,1.25917849,1985.5,1984.8,3.79020947]
["bitfinex","ETHUSD",1772577856959,2.181,1985.6,1984.8,3.79020947]
["bitfinex","ETHUSD",1772577857472,1.25900186,1985.7,1984.8,3.79020947]
["bitfinex","ETHUSD",1772577857669,1.25900186,1985.7,1985.0,3.78920947]
["bitfinex","ETHUSD",1772577858767,7.36943761,1985.9,1985.0,3.78920947]
["bitfinex","ETHUSD",1772577859280,2.183,1985.8,1985.0,3.78920947]
["bitfinex","ETHUSD",1772577859872,3.4419775,1985.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1772577860073,1.2589775,1985.8,1985.2,4.02452261]
["bitfinex","ETHUSD",1772577861485,3.44292602,1985.9,1985.2,4.02452261]
["bitfinex","ETHUSD",1772577862057,3.44292602,1985.9,1985.4,4.02452261]
["bitfinex","ETHUSD",1772577862058,7.25213498,1985.9,1985.4,4.02452261]
["bitfinex","ETHUSD",1772577863375,3.80920896,1985.9,1985.4,4.02452261]
["bitfinex","ETHUSD",1772577863575,3.4438473,1986.0,1985.4,4.02452261]
["bitfinex","ETHUSD",1772577864076,3.4438231,1986.0,1985.6,4.02452261]
["bitfinex","ETHUSD",1772577864401,2.185,1986.0,1985.6,4.02452261]
["bitfinex","ETHUSD",1772577864687,5.99520896,1986.1,1985.6,4.02452261]
["bitfinex","ETHUSD",1772577864860,2.186,1986.1,1985.6,4.02452261]
["bitfinex","ETHUSD",1772577865259,1.25870776,1986.2,1985.6,4.02452261]
["bitfinex","ETHUSD",1772577865488,3.44470776,1986.2,1985.6,4.02452261]
["bitfinex","ETHUSD",1772577866776,5.06784259,1986.3,1985.8,4.02452261]
["bitfinex","ETHUSD",1772577866966,7.25484259,1986.3,1985.8,4.02452261]
["bitfinex","ETHUSD",1772577867579,5.06784259,1986.3,1985.8,4.02452261]
["bitfinex","ETHUSD",1772577867777,7.25484259,1986.3,1985.8,4.02452261]
["bitfinex","ETHUSD",1772577867991,1.25863363,1986.3,1985.8,4.02452261]
["bitfinex","ETHUSD",1772577869707,0.002,1986.2,1985.8,1.25888265]
["bitfinex","ETHUSD",1772577869884,0.002,1986.2,1985.9,4.02452261]
["bitfinex","ETHUSD",1772577875114,3.80920896,1986.1,1985.8,1.25888265]
["bitfinex","ETHUSD",1772577875817,3.80920896,1986.1,1985.6,1.25900661]
["bitfinex","ETHUSD",1772577876393,3.80920896,1986.1,1985.7,4.02452261]
["bitfinex","ETHUSD",1772577877914,0.002,1986.2,1985.8,4.02452261]
["bitfinex","ETHUSD",1772577878815,3.81120896,1986.2,1985.6,5.28354668]
["bitfinex","ETHUSD",1772577879012,3.81120896,1986.2,1985.7,4.02452261]
["bitfinex","ETHUSD",1772577879790,5.99920896,1986.2,1985.7,4.02452261]
["bitfinex","ETHUSD",1772577881520,1.2607483,1986.1,1985.7,4.02452261]
["bitfinex","ETHUSD",1772577882523,0.002,1986.1,1985.8,4.02452261]
["bitfinex","ETHUSD",1772577883313,0.002,1986.1,1985.8,5.28344566]
["bitfinex","ETHUSD",1772577884229,3.81120896,1986.1,1985.8,4.02452261]
["bitfinex","ETHUSD",1772577885029,3.81120896,1986.1,1985.8,5.28345669]
["bitfinex","ETHUSD",1772577885612,3.81120896,1986.1,1985.8,4.02452261]
["bitfinex","ETHUSD",1772577885816,0.002,1986.5,1985.9,4.02452261]
["bitfinex","ETHUSD",1772577887834,0.002,1986.5,1986.2,4.02452261]
["bitfinex","ETHUSD",1772577890431,0.002,1986.5,1986.4,3.66501496]
["bitfinex","ETHUSD",1772577890957,3.83595532,1986.9,1986.5,3.66501496]
["bitfinex","ETHUSD",1772577892444,3.83595532,1986.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1772577892630,3.83595532,1987.1,1986.6,4.92344645]
["bitfinex","ETHUSD",1772577894763,3.83595532,1987.1,1986.4,3.66501496]
["bitfinex","ETHUSD",1772577894952,3.83795532,1987.0,1986.4,3.66501496]
["bitfinex","ETHUSD",1772577896033,0.002,1986.5,1986.4,3.66501496]
["bitfinex","ETHUSD",1772577897338,0.002,1986.5,1986.4,4.92357315]
["bitfinex","ETHUSD",1772577898363,3.83595532,1987.3,1986.5,3.66501496]
["bitfinex","ETHUSD",1772577898559,0.002,1987.1,1986.5,3.66501496]
["bitfinex","ETHUSD",1772577898787,3.83795532,1987.3,1986.5,3.66501496]
["bitfinex","ETHUSD",1772577899791,3.83795532,1987.3,1986.7,3.66501496]
["bitfinex","ETHUSD",1772577900362,0.002,1987.2,1986.7,3.66501496]
["bitfinex","ETHUSD",1772577900884,1.14086935,1987.5,1986.7,3.66501496]
["bitfinex","ETHUSD",1772577901085,6.23468995,1987.5,1986.7,3.66501496]
["bitfinex","ETHUSD",1772577901572,3.83595532,1987.4,1986.7,3.66501496]
["bitfinex","ETHUSD",1772577901895,3.83595532,1987.4,1986.9,3.66501496]
["bitfinex","ETHUSD",1772577902691,3.83595532,1987.3,1986.9,3.66501496]
["bitfinex","ETHUSD",1772577903897,3.83595532,1987.3,1986.7,3.66501496]
["bitfinex","ETHUSD",1772577904198,6.23470229,1987.5,1986.7,3.66501496]
["bitfinex","ETHUSD",1772577904692,3.83595532,1987.5,1986.7,3.66501496]
["bitfinex","ETHUSD",1772577905094,3.83595532,1987.5,1986.8,0.6]
["bitfinex","ETHUSD",1772577905395,1.2577665,1987.7,1986.9,3.66501496]
["bitfinex","ETHUSD",1772577906586,5.09367728,1987.8,1987.1,3.66501496]
["bitfinex","ETHUSD",1772577907384,3.83595532,1987.7,1987.1,3.66501496]
["bitfinex","ETHUSD",1772577908471,3.83595532,1987.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1772577908667,0.002,1987.6,1987.2,4.92306648]
["bitfinex","ETHUSD",1772577908894,0.002,1987.6,1987.3,3.66501496]
["bitfinex","ETHUSD",1772577909302,3.83795532,1987.6,1987.2,4.92306648]
["bitfinex","ETHUSD",1772577909521,3.83795532,1987.6,1987.2,3.66501496]
["bitfinex","ETHUSD",1772577909870,3.83795532,1987.6,1987.1,1.2580633]
["bitfinex","ETHUSD",1772577910072,3.83795532,1987.6,1987.2,3.66501496]
["bitfinex","ETHUSD",1772577910300,0.002,1987.6,1987.2,3.66501496]
["bitfinex","ETHUSD",1772577910705,0.002,1987.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1772577910893,0.002,1987.6,1987.3,4.92300318]
["bitfinex","ETHUSD",1772577912583,0.002,1987.6,1987.4,3.66501496]
["bitfinex","ETHUSD",1772577912782,0.002,1987.6,1987.5,4.92287659]
["bitfinex","ETHUSD",1772577913398,0.002,1987.6,1987.3,3.66501496]
["bitfinex","ETHUSD",1772577913917,3.83795532,1987.6,1987.1,3.66501496]
["bitfinex","ETHUSD",1772577914118,3.83795532,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1772577914518,3.83795532,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1772577914822,3.83595532,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1772577915612,3.83595532,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1772577916791,3.83595532,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1772577919616,1.25817815,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772577919821,3.60598245,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772577921003,3.60598245,1986.8,1986.1,1.25874295]
["bitfinex","ETHUSD",1772577921304,3.60598245,1986.8,1986.0,4.95139032]
["bitfinex","ETHUSD",1772577921816,3.60598245,1986.8,1986.0,3.69261553]
["bitfinex","ETHUSD",1772577921817,3.60598245,1986.6,1986.0,3.69261553]
["bitfinex","ETHUSD",1772577923505,3.60598245,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1772577923701,3.60598245,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1772577924014,3.60598245,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1772577925514,3.60598245,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1772577925712,3.60598245,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1772577927531,3.60598245,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772577927837,3.60598245,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1772577929967,3.60598245,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772577931137,3.60598245,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772577932866,4.86530141,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772577933771,1.25931896,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772577933945,3.60598245,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772577934878,4.86540904,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772577936170,6.24873171,1985.9,1985.0,3.69161553]
["bitfinex","ETHUSD",1772577936370,3.43793846,1985.8,1985.0,3.69161553]
["bitfinex","ETHUSD",1772577936680,3.43793846,1985.8,1985.0,3.69261553]
["bitfinex","ETHUSD",1772577937074,0.002,1985.2,1985.1,4.95099792]
["bitfinex","ETHUSD",1772577937271,0.002,1985.3,1985.2,3.69161553]
["bitfinex","ETHUSD",1772577937959,0.002,1985.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1772577937960,3.43186246,1986.0,1985.3,3.69161553]
["bitfinex","ETHUSD",1772577938184,0.004,1985.9,1985.3,3.69161553]
["bitfinex","ETHUSD",1772577938387,3.60998245,1985.9,1985.3,3.69161553]
["bitfinex","ETHUSD",1772577938568,3.60998245,1985.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1772577938905,3.60998245,1985.8,1985.1,4.95099792]
["bitfinex","ETHUSD",1772577941486,3.60598245,1985.6,1985.0,4.95201608]
["bitfinex","ETHUSD",1772577941785,3.60598245,1985.6,1985.0,3.69261553]
["bitfinex","ETHUSD",1772577942275,0.004,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772577942477,3.60598245,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772577943504,3.60598245,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772577946090,0.004,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772577948783,7.21290223,1985.4,1984.9,3.86485917]
["bitfinex","ETHUSD",1772577948784,7.30758428,1985.4,1984.9,3.86485917]
["bitfinex","ETHUSD",1772577948981,0.002,1985.2,1984.9,3.86485917]
["bitfinex","ETHUSD",1772577950192,3.87434565,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1772577951216,1.25938239,1985.1,1984.8,3.86585917]
["bitfinex","ETHUSD",1772577951510,1.26136997,1985.2,1984.8,3.86585917]
["bitfinex","ETHUSD",1772577952286,3.87234565,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772577953017,5.13371562,1985.2,1984.8,3.86585917]
["bitfinex","ETHUSD",1772577954082,1.26136997,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1772577954428,3.87234565,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772577955915,5.13173332,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772577956411,3.87234565,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772577956712,5.13371334,1985.2,1984.8,3.86585917]
["bitfinex","ETHUSD",1772577957212,3.87434565,1985.2,1984.8,3.86585917]
["bitfinex","ETHUSD",1772577957397,5.1336674,1985.2,1984.8,3.86585917]
["bitfinex","ETHUSD",1772577958211,5.1336674,1985.2,1984.8,5.12541145]
["bitfinex","ETHUSD",1772577958465,3.87234565,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772577959818,1.26132175,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1772577959819,3.87234565,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772577960019,3.87234565,1984.8,1984.1,1.25998521]
["bitfinex","ETHUSD",1772577960020,3.87234565,1984.6,1984.1,3.86485917]
["bitfinex","ETHUSD",1772577961217,1.25976316,1984.5,1984.1,3.86485917]
["bitfinex","ETHUSD",1772577962415,5.13210881,1984.5,1984.1,3.86485917]
["bitfinex","ETHUSD",1772577966103,3.87234565,1984.4,1984.1,3.86485917]
["bitfinex","ETHUSD",1772577968226,1.25976316,1984.5,1984.1,3.86485917]
["bitfinex","ETHUSD",1772577968434,3.87234565,1984.5,1984.1,3.86485917]
["bitfinex","ETHUSD",1772577971033,1.25982664,1984.4,1984.1,3.86485917]
["bitfinex","ETHUSD",1772577971909,5.13217229,1984.4,1984.1,3.86485917]
["bitfinex","ETHUSD",1772577972109,5.13217229,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1772577972609,3.87234565,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772577973135,5.13217229,1984.4,1984.0,3.86585917]
["bitfinex","ETHUSD",1772577973549,5.13217229,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772577973833,5.13417229,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772577977348,1.26182664,1984.4,1984.2,3.86585917]
["bitfinex","ETHUSD",1772577979937,0.002,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1772577980115,3.84483026,1984.4,1984.0,2.26672419]
["bitfinex","ETHUSD",1772577980715,0.002,1984.4,1984.0,2.26672419]
["bitfinex","ETHUSD",1772577980963,0.002,1984.4,1984.1,2.26572419]
["bitfinex","ETHUSD",1772577981239,3.45364006,1984.7,1984.4,2.4813726]
["bitfinex","ETHUSD",1772577981540,2.194,1984.7,1984.4,2.4813726]
["bitfinex","ETHUSD",1772577982016,3.45363658,1984.7,1984.4,2.4813726]
["bitfinex","ETHUSD",1772577983332,2.195,1984.7,1984.4,2.4813726]
["bitfinex","ETHUSD",1772577983724,3.45463839,1984.7,1984.4,2.4813726]
["bitfinex","ETHUSD",1772577984120,0.002,1984.7,1984.5,2.48560844]
["bitfinex","ETHUSD",1772577986449,0.002,1984.6,1984.5,3.7453716]
["bitfinex","ETHUSD",1772577995232,0.002,1984.6,1984.5,2.48560844]
["bitfinex","ETHUSD",1772577995433,0.002,1984.6,1984.5,3.7453716]
["bitfinex","ETHUSD",1772577995741,0.002,1984.9,1984.6,2.49533534]
["bitfinex","ETHUSD",1772577995940,3.84483026,1984.9,1984.6,2.49533534]
["bitfinex","ETHUSD",1772577998036,5.10436283,1984.9,1984.6,2.49633534]
["bitfinex","ETHUSD",1772577998238,0.002,1984.8,1984.6,2.49633534]
["bitfinex","ETHUSD",1772577998751,3.84483026,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772577998956,0.002,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772577999126,0.002,1984.8,1984.6,2.49951686]
["bitfinex","ETHUSD",1772577999651,0.002,1984.8,1984.6,3.75920021]
["bitfinex","ETHUSD",1772578000464,3.84483026,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772578002255,0.002,1984.8,1984.6,2.5014279]
["bitfinex","ETHUSD",1772578003253,0.002,1984.8,1984.6,3.76112121]
["bitfinex","ETHUSD",1772578004160,0.002,1984.8,1984.7,2.50145419]
["bitfinex","ETHUSD",1772578005464,0.002,1984.8,1984.6,3.76261624]
["bitfinex","ETHUSD",1772578005963,0.002,1984.8,1984.6,3.76261246]
["bitfinex","ETHUSD",1772578006161,3.84483026,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772578010555,0.002,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772578012367,3.74683026,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772578014969,3.65494625,1984.9,1984.6,2.60805682]
["bitfinex","ETHUSD",1772578015168,0.002,1984.9,1984.6,2.60805682]
["bitfinex","ETHUSD",1772578015845,1.26132091,1985.2,1984.7,2.60522193]
["bitfinex","ETHUSD",1772578015846,0.002,1985.2,1984.7,2.60522193]
["bitfinex","ETHUSD",1772578016867,0.002,1985.2,1984.9,2.60532906]
["bitfinex","ETHUSD",1772578019174,0.002,1985.2,1985.1,2.60568801]
["bitfinex","ETHUSD",1772578020256,3.65494625,1985.5,1985.2,2.60571918]
["bitfinex","ETHUSD",1772578020454,0.002,1985.5,1985.2,2.60571918]
["bitfinex","ETHUSD",1772578022288,3.65494625,1985.5,1984.8,7.64375139]
["bitfinex","ETHUSD",1772578022492,3.65494625,1985.5,1984.9,2.60575412]
["bitfinex","ETHUSD",1772578022864,0.002,1985.5,1984.9,2.60575412]
["bitfinex","ETHUSD",1772578023664,0.002,1985.4,1984.9,2.60575412]
["bitfinex","ETHUSD",1772578024375,0.002,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1772578024574,0.002,1985.4,1985.1,2.60550792]
["bitfinex","ETHUSD",1772578024775,3.65494625,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1772578024964,3.65494625,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1772578025161,3.65294625,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1772578025375,3.65294625,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1772578025777,3.65294625,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1772578027377,1.25950929,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1772578027585,3.65294625,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1772578029904,1.25963621,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1772578030105,3.65294625,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772578030601,3.65294625,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1772578033409,3.65294625,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772578035708,4.91277289,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772578042694,7.09977289,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772578044012,3.98493335,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772578044213,3.98493335,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1772578044520,3.98493335,1983.7,1982.9,2.60506615]
["bitfinex","ETHUSD",1772578044817,3.98493335,1983.5,1982.8,1.2608202]
["bitfinex","ETHUSD",1772578045024,3.98493335,1983.3,1981.9,2.60454698]
["bitfinex","ETHUSD",1772578045315,3.98493335,1983.0,1982.1,2.60454698]
["bitfinex","ETHUSD",1772578045690,6.15493335,1983.0,1982.1,2.60454698]
["bitfinex","ETHUSD",1772578045891,3.98493335,1982.9,1982.1,2.60454698]
["bitfinex","ETHUSD",1772578046187,3.98493335,1983.1,1982.3,2.71341158]
["bitfinex","ETHUSD",1772578046801,5.24563139,1983.1,1982.5,2.71341158]
["bitfinex","ETHUSD",1772578048110,5.24563139,1983.1,1982.6,2.71346821]
["bitfinex","ETHUSD",1772578048417,3.98493335,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772578048605,5.24533413,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772578048918,1.26037723,1983.6,1983.1,2.71246821]
["bitfinex","ETHUSD",1772578049118,3.98493335,1983.6,1983.1,2.71246821]
["bitfinex","ETHUSD",1772578050226,3.98493335,1983.8,1983.1,2.71246821]
["bitfinex","ETHUSD",1772578050928,3.98493335,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1772578051219,3.98493335,1983.7,1983.2,2.70840527]
["bitfinex","ETHUSD",1772578052807,1.26024303,1983.8,1983.2,2.70840527]
["bitfinex","ETHUSD",1772578053895,5.24517638,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772578054095,3.98493335,1983.7,1983.2,3.9667789]
["bitfinex","ETHUSD",1772578054328,3.98493335,1983.7,1983.2,1.26055343]
["bitfinex","ETHUSD",1772578054536,3.98493335,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1772578054727,3.98493335,1983.2,1982.2,5.0447738]
["bitfinex","ETHUSD",1772578054929,8.24280192,1983.6,1982.2,5.0447738]
["bitfinex","ETHUSD",1772578054930,3.98493335,1983.0,1982.2,5.0447738]
["bitfinex","ETHUSD",1772578055824,3.98493335,1982.8,1982.2,3.7835489]
["bitfinex","ETHUSD",1772578056532,5.24584019,1982.7,1982.2,3.7835489]
["bitfinex","ETHUSD",1772578057630,5.24584019,1982.7,1982.2,5.04477041]
["bitfinex","ETHUSD",1772578059948,5.24584019,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1772578060550,3.98493335,1983.0,1982.3,3.7845489]
["bitfinex","ETHUSD",1772578060726,5.24555301,1983.2,1982.3,3.7845489]
["bitfinex","ETHUSD",1772578061038,3.98493335,1983.2,1982.5,3.7835489]
["bitfinex","ETHUSD",1772578061248,5.24553869,1983.2,1982.5,3.7835489]
["bitfinex","ETHUSD",1772578061824,3.98493335,1983.2,1982.5,3.7835489]
["bitfinex","ETHUSD",1772578063259,3.98493335,1983.2,1982.7,3.7835489]
["bitfinex","ETHUSD",1772578064757,5.24552836,1983.2,1982.7,3.7835489]
["bitfinex","ETHUSD",1772578065347,5.24552836,1983.2,1982.4,5.04414131]
["bitfinex","ETHUSD",1772578065348,3.98493335,1983.1,1982.4,5.04434907]
["bitfinex","ETHUSD",1772578065755,3.98493335,1983.1,1982.4,8.82789797]
["bitfinex","ETHUSD",1772578066148,3.98493335,1983.1,1982.4,5.04434907]
["bitfinex","ETHUSD",1772578066354,3.98493335,1983.1,1982.4,8.82789797]
["bitfinex","ETHUSD",1772578066736,3.98493335,1983.1,1982.3,1.26209765]
["bitfinex","ETHUSD",1772578066737,3.98493335,1983.1,1982.3,5.04566272]
["bitfinex","ETHUSD",1772578067147,3.98493335,1983.1,1982.4,3.7835489]
["bitfinex","ETHUSD",1772578067148,3.98493335,1983.0,1982.4,3.7835489]
["bitfinex","ETHUSD",1772578067767,3.98493335,1983.0,1982.3,1.26211382]
["bitfinex","ETHUSD",1772578067768,3.98493335,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1772578068072,3.98493335,1982.9,1982.3,3.8984299]
["bitfinex","ETHUSD",1772578070869,3.98493335,1982.9,1982.5,3.8974299]
["bitfinex","ETHUSD",1772578072666,4.99938805,1983.6,1982.5,3.8974299]
["bitfinex","ETHUSD",1772578072964,0.001,1983.0,1982.7,3.8974299]
["bitfinex","ETHUSD",1772578073163,0.002,1983.6,1982.7,3.8974299]
["bitfinex","ETHUSD",1772578074968,0.002,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1772578075168,0.002,1983.6,1982.9,3.8974299]
["bitfinex","ETHUSD",1772578076371,0.002,1983.6,1983.1,3.8974299]
["bitfinex","ETHUSD",1772578077047,1e-08,1983.9,1983.2,3.55197758]
["bitfinex","ETHUSD",1772578077269,1e-08,1983.9,1983.3,3.8974299]
["bitfinex","ETHUSD",1772578079073,1e-08,1983.9,1983.5,3.8974299]
["bitfinex","ETHUSD",1772578079273,3.73702112,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1772578079569,1e-08,1983.9,1983.5,3.8974299]
["bitfinex","ETHUSD",1772578081162,1e-08,1983.9,1983.4,1.26046183]
["bitfinex","ETHUSD",1772578081163,3.73702112,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1772578081362,3.73702112,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1772578084181,1.26027121,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1772578084354,3.73702112,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772578085184,3.73702112,1983.6,1983.1,5.15808241]
["bitfinex","ETHUSD",1772578085748,3.73702112,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772578086858,3.63702112,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772578088075,3.63702112,1983.6,1983.1,5.15808241]
["bitfinex","ETHUSD",1772578088661,3.63702112,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772578088976,3.63702112,1983.6,1983.1,5.15808241]
["bitfinex","ETHUSD",1772578092179,3.73702112,1983.5,1983.1,5.15808241]
["bitfinex","ETHUSD",1772578095155,3.73702112,1983.5,1983.2,3.8974299]
["bitfinex","ETHUSD",1772578095783,3.73702112,1983.5,1983.1,1.26065251]
["bitfinex","ETHUSD",1772578096280,3.73702112,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1772578098966,5.04224021,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1772578098967,3.7363537,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772578100268,3.7373537,1983.7,1983.2,3.70385927]
["bitfinex","ETHUSD",1772578100599,0.001,1983.7,1983.2,3.70385927]
["bitfinex","ETHUSD",1772578100802,0.001,1983.7,1983.2,4.61913669]
["bitfinex","ETHUSD",1772578101114,0.001,1983.7,1983.4,3.70285927]
["bitfinex","ETHUSD",1772578103180,0.001,1983.7,1983.5,4.96325755]
["bitfinex","ETHUSD",1772578106068,0.001,1983.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1772578106298,0.001,1983.7,1983.4,4.96326275]
["bitfinex","ETHUSD",1772578106671,3.7373537,1983.7,1983.4,1.26040348]
["bitfinex","ETHUSD",1772578107579,3.7373537,1983.7,1983.3,1.26047836]
["bitfinex","ETHUSD",1772578108289,3.7363537,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772578108496,3.7363537,1983.6,1983.2,1.2615828]
["bitfinex","ETHUSD",1772578108883,3.7363537,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772578109089,3.7383537,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772578111302,3.7363537,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772578112675,3.7363537,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772578113276,3.7363537,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772578113510,3.7363537,1983.4,1983.0,3.23867544]
["bitfinex","ETHUSD",1772578114408,3.7363537,1983.4,1983.0,3.23870877]
["bitfinex","ETHUSD",1772578114708,3.7363537,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772578115090,3.7363537,1983.2,1982.6,1.26092032]
["bitfinex","ETHUSD",1772578115492,3.7363537,1983.2,1982.6,4.96377959]
["bitfinex","ETHUSD",1772578115893,3.7363537,1983.2,1982.6,3.70285927]
["bitfinex","ETHUSD",1772578116299,3.7363537,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772578116710,3.7363537,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772578118781,3.7363537,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772578120418,5.04261005,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772578120419,3.7363537,1983.4,1982.5,3.70395927]
["bitfinex","ETHUSD",1772578120591,10.94397616,1983.5,1982.5,3.70395927]
["bitfinex","ETHUSD",1772578120791,4.99873242,1983.6,1982.7,3.70285927]
["bitfinex","ETHUSD",1772578121005,3.7383537,1983.6,1982.7,3.70285927]
["bitfinex","ETHUSD",1772578121197,4.9986904,1983.6,1982.7,3.70285927]
["bitfinex","ETHUSD",1772578121432,3.7383537,1983.6,1982.7,3.70285927]
["bitfinex","ETHUSD",1772578121724,0.002,1983.6,1982.7,3.70285927]
["bitfinex","ETHUSD",1772578121914,1.26235374,1983.6,1982.7,3.70285927]
["bitfinex","ETHUSD",1772578122115,0.002,1983.6,1982.7,3.70285927]
["bitfinex","ETHUSD",1772578122294,0.002,1983.4,1982.7,3.70285927]
["bitfinex","ETHUSD",1772578124499,0.002,1983.4,1982.9,3.70285927]
["bitfinex","ETHUSD",1772578126396,4.99880696,1983.5,1983.0,4.96357535]
["bitfinex","ETHUSD",1772578126591,3.7363537,1983.4,1982.8,1.26079433]
["bitfinex","ETHUSD",1772578126825,3.7363537,1983.4,1982.7,4.96371965]
["bitfinex","ETHUSD",1772578127417,3.7363537,1983.4,1982.6,1.26192061]
["bitfinex","ETHUSD",1772578127614,3.7363537,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1772578128428,3.82369404,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1772578129434,3.82369404,1983.2,1982.2,0.001]
["bitfinex","ETHUSD",1772578130506,3.82369404,1983.0,1982.2,0.001]
["bitfinex","ETHUSD",1772578130728,3.82369404,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1772578132932,3.82369404,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772578133230,3.82369404,1982.8,1982.2,3.76827363]
["bitfinex","ETHUSD",1772578133428,3.82369404,1982.9,1982.2,3.76827363]
["bitfinex","ETHUSD",1772578135141,1.26084325,1982.8,1982.3,1.26226127]
["bitfinex","ETHUSD",1772578135345,5.08453729,1982.8,1982.3,1.26226127]
["bitfinex","ETHUSD",1772578135841,5.08453729,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772578136646,5.08453729,1982.8,1982.3,3.76837363]
["bitfinex","ETHUSD",1772578137143,1.26065251,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772578137358,3.82369404,1983.2,1982.5,3.76727363]
["bitfinex","ETHUSD",1772578137643,5.08428866,1983.2,1982.5,3.76727363]
["bitfinex","ETHUSD",1772578139122,5.08428866,1983.2,1982.6,1.26097044]
["bitfinex","ETHUSD",1772578139328,5.08428866,1983.2,1982.6,5.02824407]
["bitfinex","ETHUSD",1772578139526,5.08428866,1983.2,1982.7,3.76727363]
["bitfinex","ETHUSD",1772578139850,3.91024071,1983.1,1982.4,1.26106203]
["bitfinex","ETHUSD",1772578140051,3.91024071,1983.1,1982.4,1.4004413]
["bitfinex","ETHUSD",1772578141114,3.91024071,1983.1,1982.5,0.24655515]
["bitfinex","ETHUSD",1772578141320,3.91024071,1983.1,1982.6,1.26097044]
["bitfinex","ETHUSD",1772578141546,3.91024071,1983.1,1982.6,1.50752559]
["bitfinex","ETHUSD",1772578144350,3.91024071,1983.1,1982.7,0.24199244]
["bitfinex","ETHUSD",1772578145139,3.91124071,1983.3,1982.7,0.24199244]
["bitfinex","ETHUSD",1772578145447,3.91024071,1983.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1772578147456,0.001,1983.1,1982.8,1.26084325]
["bitfinex","ETHUSD",1772578147951,0.001,1983.1,1982.7,1.50394987]
["bitfinex","ETHUSD",1772578149259,3.91124071,1983.1,1982.7,1.50394987]
["bitfinex","ETHUSD",1772578149854,3.91124071,1983.1,1982.8,0.2342665]
["bitfinex","ETHUSD",1772578150429,0.001,1983.1,1982.8,0.2342665]
["bitfinex","ETHUSD",1772578151755,0.001,1983.1,1982.9,1.26077966]
["bitfinex","ETHUSD",1772578152461,0.001,1983.1,1982.9,1.49024482]
["bitfinex","ETHUSD",1772578152759,0.001,1983.3,1982.9,1.49024482]
["bitfinex","ETHUSD",1772578152760,3.91224071,1983.5,1983.0,0.22846516]
["bitfinex","ETHUSD",1772578152959,0.002,1983.5,1983.0,0.22846516]
["bitfinex","ETHUSD",1772578154361,0.002,1983.5,1983.2,0.22529565]
["bitfinex","ETHUSD",1772578156637,0.002,1983.5,1983.3,1.48255741]
["bitfinex","ETHUSD",1772578157977,0.002,1983.5,1983.3,0.2203905]
["bitfinex","ETHUSD",1772578158151,0.002,1983.5,1982.7,1.48188092]
["bitfinex","ETHUSD",1772578158152,3.91274071,1983.5,1982.7,1.48188092]
["bitfinex","ETHUSD",1772578158474,3.91274071,1983.5,1982.7,1.26196562]
["bitfinex","ETHUSD",1772578158973,3.91074071,1983.3,1982.7,0.22103767]
["bitfinex","ETHUSD",1772578163479,5.17132965,1983.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1772578163681,3.91074071,1983.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1772578165962,3.91074071,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772578171482,3.91074071,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772578173282,3.91074071,1983.0,1982.8,1.26184325]
["bitfinex","ETHUSD",1772578174000,3.91074071,1983.2,1982.8,1.26184325]
["bitfinex","ETHUSD",1772578178303,3.91074071,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772578179597,3.91074071,1983.1,1982.8,0.18530694]
["bitfinex","ETHUSD",1772578180598,3.91074071,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772578182683,3.91074071,1983.1,1982.8,1.26184325]
["bitfinex","ETHUSD",1772578183001,3.91074071,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772578183205,3.91274071,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772578185307,3.91074071,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772578185504,3.91074071,1983.1,1982.8,1.26184325]
["bitfinex","ETHUSD",1772578185705,3.91024071,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772578186717,3.91024071,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772578186891,3.91024071,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772578189203,3.99456987,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772578189398,3.99456987,1982.4,1982.3,0.0033]
["bitfinex","ETHUSD",1772578190725,3.99456987,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772578191383,5.25566752,1982.4,1982.3,0.0033]
["bitfinex","ETHUSD",1772578192288,5.25566752,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772578193117,3.99456987,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772578193304,3.99456987,1982.6,1982.3,0.0033]
["bitfinex","ETHUSD",1772578193488,3.99456987,1982.4,1982.3,0.0033]
["bitfinex","ETHUSD",1772578193688,1.26103404,1982.5,1982.3,0.0033]
["bitfinex","ETHUSD",1772578193689,3.99456987,1982.5,1982.3,0.0033]
["bitfinex","ETHUSD",1772578194780,3.99456987,1982.7,1982.3,0.18977505]
["bitfinex","ETHUSD",1772578195826,3.99456987,1982.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1772578196032,3.99456987,1982.9,1982.5,0.18454306]
["bitfinex","ETHUSD",1772578196325,3.99456987,1982.9,1982.5,0.18674306]
["bitfinex","ETHUSD",1772578197526,0.001,1982.6,1982.5,0.18674306]
["bitfinex","ETHUSD",1772578197912,0.001,1982.6,1982.5,1.4477771]
["bitfinex","ETHUSD",1772578199621,3.99456987,1983.1,1982.6,0.17677602]
["bitfinex","ETHUSD",1772578199826,3.99456987,1983.1,1982.6,0.17797602]
["bitfinex","ETHUSD",1772578200222,3.99456987,1983.1,1982.8,0.17483747]
["bitfinex","ETHUSD",1772578200502,0.0008,1983.2,1982.9,0.17483747]
["bitfinex","ETHUSD",1772578201217,0.001,1983.4,1982.9,0.17211655]
["bitfinex","ETHUSD",1772578201736,3.99656987,1983.6,1983.2,0.17211655]
["bitfinex","ETHUSD",1772578201737,0.002,1983.6,1983.2,0.17211655]
["bitfinex","ETHUSD",1772578202029,0.002,1983.8,1983.4,0.17211655]
["bitfinex","ETHUSD",1772578202333,0.002,1983.8,1983.6,0.17018907]
["bitfinex","ETHUSD",1772578202913,0.002,1984.1,1983.6,0.17018907]
["bitfinex","ETHUSD",1772578203114,0.002,1984.3,1983.6,0.16852443]
["bitfinex","ETHUSD",1772578204437,0.002,1984.3,1983.8,0.16668494]
["bitfinex","ETHUSD",1772578204611,0.002,1984.3,1984.0,0.16668494]
["bitfinex","ETHUSD",1772578204819,0.006,1984.3,1984.0,0.16668494]
["bitfinex","ETHUSD",1772578207013,0.006,1984.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1772578207815,0.006,1984.3,1984.1,1.42075946]
["bitfinex","ETHUSD",1772578209546,0.002,1984.2,1984.1,1.42075946]
["bitfinex","ETHUSD",1772578209743,0.006,1984.3,1984.1,1.42075946]
["bitfinex","ETHUSD",1772578209744,0.002,1984.4,1984.2,0.15679021]
["bitfinex","ETHUSD",1772578210337,0.002,1984.4,1984.1,1.26001713]
["bitfinex","ETHUSD",1772578211251,0.002,1984.4,1984.1,0.15306171]
["bitfinex","ETHUSD",1772578213253,3.99656987,1984.4,1984.0,5.04026791]
["bitfinex","ETHUSD",1772578213431,3.99656987,1984.4,1984.0,5.18936214]
["bitfinex","ETHUSD",1772578213827,3.99456987,1984.3,1983.5,1.26135349]
["bitfinex","ETHUSD",1772578214028,3.99456987,1984.3,1983.7,1.26126203]
["bitfinex","ETHUSD",1772578214248,3.99456987,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1772578215420,3.99456987,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1772578215643,3.99456987,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1772578219258,3.91014071,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772578221352,3.91014071,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772578221546,3.91014071,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772578222851,3.91014071,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772578223553,3.90964071,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1772578226149,3.90964071,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772578226857,7.59822233,1983.9,1983.3,0.12776991]
["bitfinex","ETHUSD",1772578226858,3.90964071,1983.8,1983.3,0.12776991]
["bitfinex","ETHUSD",1772578227359,3.91164071,1984.0,1983.3,0.12776991]
["bitfinex","ETHUSD",1772578227551,5.17173076,1984.0,1983.3,0.12776991]
["bitfinex","ETHUSD",1772578227751,3.91164071,1984.0,1983.3,0.12776991]
["bitfinex","ETHUSD",1772578228048,3.91164071,1984.0,1983.5,0.12485089]
["bitfinex","ETHUSD",1772578228251,0.002,1984.0,1983.5,0.12485089]
["bitfinex","ETHUSD",1772578228564,3.91164071,1984.0,1983.5,0.12485089]
["bitfinex","ETHUSD",1772578228966,0.002,1984.0,1983.5,0.12485089]
["bitfinex","ETHUSD",1772578230147,0.002,1984.0,1983.6,1.37922343]
["bitfinex","ETHUSD",1772578230966,3.86164071,1984.0,1983.6,1.37922343]
["bitfinex","ETHUSD",1772578231657,3.86164071,1984.0,1983.6,1.26033474]
["bitfinex","ETHUSD",1772578232640,3.86164071,1984.0,1983.6,1.47432072]
["bitfinex","ETHUSD",1772578234168,3.86164071,1984.0,1983.6,1.47532072]
["bitfinex","ETHUSD",1772578234467,3.86364071,1984.0,1983.6,1.47532072]
["bitfinex","ETHUSD",1772578234934,3.86364071,1984.0,1983.6,1.26133474]
["bitfinex","ETHUSD",1772578237374,3.86364071,1984.0,1983.7,0.20432507]
["bitfinex","ETHUSD",1772578237677,0.002,1984.0,1983.7,0.20432507]
["bitfinex","ETHUSD",1772578238986,0.002,1984.0,1983.7,1.46456725]
["bitfinex","ETHUSD",1772578241764,0.002,1984.0,1983.8,0.1935555]
["bitfinex","ETHUSD",1772578244899,0.002,1984.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1772578247304,3.86364071,1984.3,1983.8,0.16446428]
["bitfinex","ETHUSD",1772578247599,0.002,1984.3,1983.8,0.16446428]
["bitfinex","ETHUSD",1772578250312,3.86364071,1984.3,1983.9,1.26014416]
["bitfinex","ETHUSD",1772578250603,3.86364071,1984.3,1983.9,1.40835325]
["bitfinex","ETHUSD",1772578255994,3.86364071,1984.3,1983.8,0.12544774]
["bitfinex","ETHUSD",1772578258396,3.86364071,1984.3,1983.9,1.26114416]
["bitfinex","ETHUSD",1772578258598,3.86364071,1984.2,1983.9,1.26114416]
["bitfinex","ETHUSD",1772578266902,0.002,1984.3,1984.0,3.60827447]
["bitfinex","ETHUSD",1772578267101,0.002,1984.3,1984.1,3.60827447]
["bitfinex","ETHUSD",1772578267305,3.65743841,1984.3,1984.0,5.58927447]
["bitfinex","ETHUSD",1772578268609,3.65743841,1984.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1772578270110,0.002,1984.3,1984.2,3.63570598]
["bitfinex","ETHUSD",1772578270610,0.002,1984.5,1984.3,3.60827447]
["bitfinex","ETHUSD",1772578272910,0.002,1984.5,1984.4,4.86810111]
["bitfinex","ETHUSD",1772578273148,3.65743841,1985.4,1984.5,3.60827447]
["bitfinex","ETHUSD",1772578273289,3.65743841,1985.4,1984.6,3.60827447]
["bitfinex","ETHUSD",1772578273602,0.002,1985.4,1984.6,3.60827447]
["bitfinex","ETHUSD",1772578273793,0.002,1985.4,1984.8,3.60827447]
["bitfinex","ETHUSD",1772578273996,0.002,1985.4,1985.0,3.60827447]
["bitfinex","ETHUSD",1772578275818,0.002,1985.4,1985.2,3.60827447]
["bitfinex","ETHUSD",1772578276183,0.002,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1772578276701,3.65743841,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1772578278082,0.002,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1772578278286,3.71559962,1985.5,1985.1,5.05633152]
["bitfinex","ETHUSD",1772578278512,3.71559962,1985.5,1985.2,3.79694913]
["bitfinex","ETHUSD",1772578279111,0.002,1985.5,1985.2,3.79694913]
["bitfinex","ETHUSD",1772578279313,0.002,1985.7,1985.3,3.82119284]
["bitfinex","ETHUSD",1772578280498,0.002,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772578280692,0.002,1985.7,1985.4,5.08038494]
["bitfinex","ETHUSD",1772578282916,0.002,1985.6,1985.4,5.08038494]
["bitfinex","ETHUSD",1772578283427,0.002,1985.6,1985.5,3.82119284]
["bitfinex","ETHUSD",1772578287126,3.94465122,1985.6,1985.3,1.989]
["bitfinex","ETHUSD",1772578287324,3.94465122,1985.6,1985.0,3.871]
["bitfinex","ETHUSD",1772578287325,3.94265122,1985.4,1985.0,3.871]
["bitfinex","ETHUSD",1772578287494,3.94265122,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772578287902,3.94265122,1985.4,1985.0,5.08163135]
["bitfinex","ETHUSD",1772578291016,1.26111351,1985.6,1985.1,3.82119284]
["bitfinex","ETHUSD",1772578291333,0.002,1985.6,1985.1,3.82119284]
["bitfinex","ETHUSD",1772578292630,3.84665122,1985.7,1985.1,3.82119284]
["bitfinex","ETHUSD",1772578293213,3.84665122,1985.7,1985.3,3.82119284]
["bitfinex","ETHUSD",1772578293404,3.84665122,1985.7,1985.4,3.82119284]
["bitfinex","ETHUSD",1772578293604,5.20356494,1985.9,1985.4,3.82119284]
["bitfinex","ETHUSD",1772578294903,1.26091372,1985.9,1985.4,3.82119284]
["bitfinex","ETHUSD",1772578295429,3.94465122,1985.9,1985.5,3.82119284]
["bitfinex","ETHUSD",1772578295628,0.002,1985.6,1985.5,3.82119284]
["bitfinex","ETHUSD",1772578296358,3.94465122,1985.9,1985.5,3.82119284]
["bitfinex","ETHUSD",1772578297126,0.002,1985.9,1985.5,3.82119284]
["bitfinex","ETHUSD",1772578297525,0.002,1985.9,1985.7,3.82119284]
["bitfinex","ETHUSD",1772578302245,0.002,1985.9,1985.5,5.08032152]
["bitfinex","ETHUSD",1772578302411,3.94465122,1985.9,1985.5,5.08032152]
["bitfinex","ETHUSD",1772578303134,0.002,1985.9,1985.6,3.82119284]
["bitfinex","ETHUSD",1772578303330,0.002,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1772578303331,3.94465122,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1772578303639,3.94465122,1985.9,1985.3,3.25121497]
["bitfinex","ETHUSD",1772578303811,3.94465122,1985.9,1985.3,7.07240781]
["bitfinex","ETHUSD",1772578304235,5.20354597,1985.9,1985.3,7.07240781]
["bitfinex","ETHUSD",1772578304437,5.20354597,1985.9,1985.4,3.82119284]
["bitfinex","ETHUSD",1772578304438,0.002,1985.9,1985.4,3.82119284]
["bitfinex","ETHUSD",1772578304619,0.002,1985.9,1985.7,3.82119284]
["bitfinex","ETHUSD",1772578305008,3.94265122,1986.2,1985.7,3.82119284]
["bitfinex","ETHUSD",1772578306436,3.94265122,1986.2,1985.8,5.0801313]
["bitfinex","ETHUSD",1772578307607,0.002,1985.9,1985.8,5.0801313]
["bitfinex","ETHUSD",1772578307812,0.002,1986.1,1985.9,3.82119284]
["bitfinex","ETHUSD",1772578308833,1.25861763,1986.5,1986.0,3.93358473]
["bitfinex","ETHUSD",1772578308834,1.25852255,1986.5,1986.0,3.93358473]
["bitfinex","ETHUSD",1772578309141,3.95287995,1986.6,1986.0,3.93358473]
["bitfinex","ETHUSD",1772578311217,1.25849484,1986.5,1986.2,3.93358473]
["bitfinex","ETHUSD",1772578312161,8.98588563,1986.9,1986.2,3.93358473]
["bitfinex","ETHUSD",1772578312465,3.95287995,1986.7,1986.2,3.93358473]
["bitfinex","ETHUSD",1772578312834,1.25830481,1986.8,1986.2,3.93358473]
["bitfinex","ETHUSD",1772578313145,5.21118476,1986.8,1986.2,3.93358473]
["bitfinex","ETHUSD",1772578313342,5.21118476,1986.8,1986.3,3.93358473]
["bitfinex","ETHUSD",1772578313554,3.95287995,1986.7,1986.3,3.93358473]
["bitfinex","ETHUSD",1772578314951,3.95287995,1986.5,1985.8,1.997]
["bitfinex","ETHUSD",1772578315761,3.95287995,1986.3,1985.8,1.997]
["bitfinex","ETHUSD",1772578315946,3.95287995,1986.3,1985.4,1.998]
["bitfinex","ETHUSD",1772578317844,1.25868492,1986.2,1985.4,1.998]
["bitfinex","ETHUSD",1772578318176,3.95287995,1986.1,1985.4,1.998]
["bitfinex","ETHUSD",1772578319366,3.95287995,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772578319667,3.95287995,1986.1,1985.4,1.998]
["bitfinex","ETHUSD",1772578319868,3.95287995,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772578320251,3.95287995,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772578323479,3.95287995,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1772578325450,5.21188181,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1772578327480,3.95287995,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772578327688,5.21200863,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772578332084,5.21200863,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772578337309,3.95287995,1985.4,1985.0,1.993]
["bitfinex","ETHUSD",1772578338707,3.95287995,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772578338907,3.83341518,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772578340190,3.83341518,1985.2,1984.5,5.81092474]
["bitfinex","ETHUSD",1772578340408,3.83341518,1985.2,1984.6,3.81792474]
["bitfinex","ETHUSD",1772578342216,3.83341518,1985.0,1984.6,3.81792474]
["bitfinex","ETHUSD",1772578343218,3.83341518,1985.0,1984.5,5.81092474]
["bitfinex","ETHUSD",1772578344518,5.09292447,1984.9,1984.5,3.81792474]
["bitfinex","ETHUSD",1772578345306,3.83341518,1984.8,1984.5,3.81792474]
["bitfinex","ETHUSD",1772578345510,3.83341518,1984.8,1984.3,3.81792474]
["bitfinex","ETHUSD",1772578345715,3.83341518,1984.8,1984.2,3.38734604]
["bitfinex","ETHUSD",1772578346019,3.83341518,1984.8,1984.1,3.81792474]
["bitfinex","ETHUSD",1772578346198,3.83341518,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772578346593,3.83341518,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772578347496,1.25950929,1984.9,1984.5,3.81892474]
["bitfinex","ETHUSD",1772578348798,3.83341518,1984.9,1984.6,3.81792474]
["bitfinex","ETHUSD",1772578351229,1.25957275,1984.8,1984.6,3.81792474]
["bitfinex","ETHUSD",1772578356798,1.25957275,1984.8,1984.4,0.54292315]
["bitfinex","ETHUSD",1772578356799,5.09298793,1984.8,1984.4,0.54292315]
["bitfinex","ETHUSD",1772578357814,3.92618845,1984.7,1984.4,0.54292315]
["bitfinex","ETHUSD",1772578358712,3.92818845,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772578358921,1.25969968,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772578361332,5.4568497,1984.6,1984.2,0.25929656]
["bitfinex","ETHUSD",1772578364266,4.19715002,1984.5,1984.2,0.25929656]
["bitfinex","ETHUSD",1772578365969,1.25982664,1984.4,1984.2,0.25929656]
["bitfinex","ETHUSD",1772578371796,4.19715002,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772578372370,4.19715002,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1772578372582,4.19715002,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1772578372820,4.19715002,1984.3,1983.4,0.001]
["bitfinex","ETHUSD",1772578373103,4.19665002,1984.1,1983.4,0.3618814]
["bitfinex","ETHUSD",1772578373303,4.19665002,1983.9,1983.4,0.3618814]
["bitfinex","ETHUSD",1772578373668,4.19665002,1983.9,1983.4,1.62233519]
["bitfinex","ETHUSD",1772578374604,4.19665002,1983.9,1983.4,1.26145379]
["bitfinex","ETHUSD",1772578375284,4.19665002,1983.8,1983.4,0.38012037]
["bitfinex","ETHUSD",1772578377099,4.19665002,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1772578377798,5.45692123,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772578378102,4.19665002,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772578380443,1.26039828,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1772578380646,5.4570483,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1772578381436,5.04135492,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772578381437,1.26036794,1983.6,1983.4,0.41371014]
["bitfinex","ETHUSD",1772578381617,1.26001713,1984.1,1983.4,0.41371014]
["bitfinex","ETHUSD",1772578381939,5.45666715,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1772578382251,4.19665002,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1772578382539,4.19665002,1984.0,1983.4,0.41901892]
["bitfinex","ETHUSD",1772578384340,4.19665002,1984.0,1983.6,0.42825535]
["bitfinex","ETHUSD",1772578385340,4.19665002,1984.2,1983.6,0.42825535]
["bitfinex","ETHUSD",1772578385640,1.26193895,1984.3,1983.6,0.42825535]
["bitfinex","ETHUSD",1772578385641,0.002,1984.3,1983.6,0.42825535]
["bitfinex","ETHUSD",1772578386744,0.002,1984.4,1983.8,0.43614306]
["bitfinex","ETHUSD",1772578388038,0.001,1984.3,1983.8,0.43614306]
["bitfinex","ETHUSD",1772578388809,0.001,1984.3,1984.0,0.44571138]
["bitfinex","ETHUSD",1772578389866,0.002,1984.6,1984.0,0.45039211]
["bitfinex","ETHUSD",1772578391841,0.002,1984.8,1984.2,0.45750847]
["bitfinex","ETHUSD",1772578392019,0.002,1985.4,1984.4,0.45750847]
["bitfinex","ETHUSD",1772578392345,0.002,1985.4,1984.7,0.45750847]
["bitfinex","ETHUSD",1772578392571,0.002,1985.8,1985.5,0.4618692]
["bitfinex","ETHUSD",1772578394032,0.002,1985.8,1985.6,1.72545369]
["bitfinex","ETHUSD",1772578394258,0.002,1985.8,1985.6,0.46638843]
["bitfinex","ETHUSD",1772578396040,0.002,1985.8,1985.7,1.73388474]
["bitfinex","ETHUSD",1772578396449,0.002,1986.1,1985.7,1.73388474]
["bitfinex","ETHUSD",1772578396649,4.20065002,1986.1,1985.7,1.73388474]
["bitfinex","ETHUSD",1772578399886,0.001,1986.0,1985.7,1.73388474]
["bitfinex","ETHUSD",1772578403201,0.001,1986.0,1985.5,0.51496825]
["bitfinex","ETHUSD",1772578403365,4.27256146,1986.0,1985.5,0.51496825]
["bitfinex","ETHUSD",1772578406509,4.27256146,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1772578406681,4.27256146,1986.0,1985.7,0.52818195]
["bitfinex","ETHUSD",1772578408965,4.27156146,1985.9,1985.4,5.03651308]
["bitfinex","ETHUSD",1772578409192,4.27156146,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1772578409705,4.27156146,1985.9,1985.4,1.79661383]
["bitfinex","ETHUSD",1772578410209,4.27156146,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1772578410418,4.27156146,1985.9,1985.3,1.79958043]
["bitfinex","ETHUSD",1772578410920,4.27156146,1985.9,1985.4,0.54036975]
["bitfinex","ETHUSD",1772578411325,4.27156146,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772578411800,4.27156146,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1772578411801,4.27156146,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772578411995,4.27156146,1985.6,1984.6,2.5093281]
["bitfinex","ETHUSD",1772578412328,4.27156146,1985.6,1984.6,1.966]
["bitfinex","ETHUSD",1772578413093,4.27156146,1985.6,1984.6,2.5122623]
["bitfinex","ETHUSD",1772578413297,4.27156146,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1772578413731,4.27156146,1985.4,1984.8,1.80870146]
["bitfinex","ETHUSD",1772578415501,4.27156146,1985.5,1984.9,0.5545114]
["bitfinex","ETHUSD",1772578416727,4.27156146,1985.5,1985.0,1.47090386]
["bitfinex","ETHUSD",1772578417044,4.27156146,1985.5,1985.1,0.55716049]
["bitfinex","ETHUSD",1772578417249,4.27156146,1985.7,1985.1,0.55716049]
["bitfinex","ETHUSD",1772578417453,4.27156146,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772578419049,1.25888373,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1772578419224,4.27156146,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1772578420657,4.27156146,1985.7,1985.3,1.82138018]
["bitfinex","ETHUSD",1772578420846,4.27156146,1985.7,1985.3,1.25924885]
["bitfinex","ETHUSD",1772578421033,4.27156146,1985.7,1985.2,1.942]
["bitfinex","ETHUSD",1772578422558,4.27156146,1985.5,1985.2,1.942]
["bitfinex","ETHUSD",1772578424651,4.27156146,1985.3,1985.2,1.942]
["bitfinex","ETHUSD",1772578424955,4.27156146,1985.3,1984.8,1.25954289]
["bitfinex","ETHUSD",1772578425468,4.27156146,1985.3,1984.8,3.74286078]
["bitfinex","ETHUSD",1772578426943,5.53083095,1985.3,1984.8,3.74286078]
["bitfinex","ETHUSD",1772578429381,5.53083095,1985.3,1984.9,2.52302477]
["bitfinex","ETHUSD",1772578430948,4.27156146,1985.3,1984.9,2.52302477]
["bitfinex","ETHUSD",1772578432378,4.27156146,1985.3,1985.0,1.25944584]
["bitfinex","ETHUSD",1772578433179,4.27156146,1985.3,1985.0,3.76693398]
["bitfinex","ETHUSD",1772578433375,4.27156146,1985.3,1985.0,1.25944584]
["bitfinex","ETHUSD",1772578434987,4.20354902,1985.2,1984.7,5.03943486]
["bitfinex","ETHUSD",1772578435496,4.20354902,1985.2,1984.8,2.49982863]
["bitfinex","ETHUSD",1772578436695,4.20354902,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772578436974,4.20554902,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772578437172,5.46488473,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772578439865,4.20354902,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772578440184,4.20354902,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772578440893,4.20354902,1985.1,1984.8,1.26056619]
["bitfinex","ETHUSD",1772578442393,4.20354902,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772578446611,1.25942384,1985.1,1984.8,2.46106234]
["bitfinex","ETHUSD",1772578446767,5.4648733,1985.2,1984.8,2.46106234]
["bitfinex","ETHUSD",1772578447376,4.20354902,1985.1,1984.8,3.72061291]
["bitfinex","ETHUSD",1772578449797,4.20354902,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772578450001,4.20554902,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772578454920,5.46493328,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772578455623,4.20554902,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772578457755,0.002,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1772578457756,1e-08,1985.6,1985.3,4.40730967]
["bitfinex","ETHUSD",1772578457890,4.20554902,1985.9,1985.6,4.40730967]
["bitfinex","ETHUSD",1772578460228,4.20554902,1985.9,1985.5,5.50128345]
["bitfinex","ETHUSD",1772578461627,4.20554902,1985.9,1985.6,4.24221153]
["bitfinex","ETHUSD",1772578461830,0.002,1985.9,1985.6,4.24221153]
["bitfinex","ETHUSD",1772578462032,0.002,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772578462408,0.002,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772578462906,4.24804162,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772578466402,1.25981515,1986.0,1985.7,4.24321153]
["bitfinex","ETHUSD",1772578467037,4.34504162,1986.0,1985.7,4.24321153]
["bitfinex","ETHUSD",1772578470144,5.60390601,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772578470749,5.60390601,1986.0,1985.7,4.24321153]
["bitfinex","ETHUSD",1772578470926,4.34404162,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772578471251,4.34404162,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1772578471557,4.34404162,1985.8,1984.9,3.25245746]
["bitfinex","ETHUSD",1772578471746,4.34404162,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1772578474442,4.34404162,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1772578475557,4.34404162,1985.6,1985.1,0.002]
["bitfinex","ETHUSD",1772578476658,1.25912868,1985.5,1985.1,0.002]
["bitfinex","ETHUSD",1772578476880,4.34404162,1985.4,1985.1,0.002]
["bitfinex","ETHUSD",1772578477580,5.6031703,1985.5,1985.2,4.24221153]
["bitfinex","ETHUSD",1772578477870,4.34404162,1985.4,1985.1,0.002]
["bitfinex","ETHUSD",1772578479161,4.34404162,1985.4,1985.1,4.24421153]
["bitfinex","ETHUSD",1772578480047,4.34404162,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772578480252,4.34404162,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772578480573,4.34404162,1985.3,1984.9,0.002]
["bitfinex","ETHUSD",1772578481167,4.34404162,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772578481367,4.34404162,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772578484480,5.60348746,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772578484856,5.60348746,1985.0,1984.9,0.002]
["bitfinex","ETHUSD",1772578488478,5.60348746,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772578493477,5.60348746,1985.0,1984.9,0.002]
["bitfinex","ETHUSD",1772578496802,5.60348746,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772578497382,4.08253893,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772578499400,5.34404822,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772578503119,1.26150929,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772578503409,1.26150929,1984.9,1984.8,4.07507398]
["bitfinex","ETHUSD",1772578505007,0.002,1984.9,1984.8,4.07507398]
["bitfinex","ETHUSD",1772578505214,0.002,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772578510643,1.26136292,1985.2,1984.9,4.07407398]
["bitfinex","ETHUSD",1772578510807,2.163,1985.5,1984.8,4.07407398]
["bitfinex","ETHUSD",1772578510808,1.25922952,1985.4,1984.8,4.07407398]
["bitfinex","ETHUSD",1772578511117,5.03662932,1985.5,1985.0,4.07407398]
["bitfinex","ETHUSD",1772578511118,1.25917434,1985.5,1985.0,4.07407398]
["bitfinex","ETHUSD",1772578512290,0.002,1985.7,1985.0,4.07407398]
["bitfinex","ETHUSD",1772578513316,0.002,1985.7,1985.2,4.07407398]
["bitfinex","ETHUSD",1772578516241,0.002,1985.7,1985.4,4.07407398]
["bitfinex","ETHUSD",1772578518244,0.002,1985.7,1985.5,1.25912868]
["bitfinex","ETHUSD",1772578518432,0.002,1985.7,1985.6,4.03848969]
["bitfinex","ETHUSD",1772578518736,0.002,1985.9,1985.6,4.03848969]
["bitfinex","ETHUSD",1772578521437,4.03716363,1986.1,1985.6,4.37150152]
["bitfinex","ETHUSD",1772578521948,10.21160745,1986.3,1985.6,4.37150152]
["bitfinex","ETHUSD",1772578522445,6.43565575,1986.3,1985.6,4.37150152]
["bitfinex","ETHUSD",1772578522756,4.04568288,1986.2,1985.6,4.37150152]
["bitfinex","ETHUSD",1772578524250,5.30436995,1986.2,1985.8,4.37150152]
["bitfinex","ETHUSD",1772578524456,0.002,1986.1,1985.8,4.37150152]
["bitfinex","ETHUSD",1772578526851,0.002,1986.1,1985.8,5.63039748]
["bitfinex","ETHUSD",1772578528629,4.04768288,1986.1,1985.8,5.63039748]
["bitfinex","ETHUSD",1772578529138,0.002,1986.1,1985.8,5.63039748]
["bitfinex","ETHUSD",1772578535672,4.04768288,1986.1,1985.8,5.63039748]
["bitfinex","ETHUSD",1772578536045,0.002,1986.4,1986.0,4.37150152]
["bitfinex","ETHUSD",1772578536245,4.04568288,1986.7,1986.1,4.37150152]
["bitfinex","ETHUSD",1772578537182,4.04568288,1986.7,1986.3,4.37150152]
["bitfinex","ETHUSD",1772578540250,4.04568288,1986.7,1986.4,5.63005971]
["bitfinex","ETHUSD",1772578542882,4.04568288,1986.9,1986.5,4.37150152]
["bitfinex","ETHUSD",1772578543955,4.04568288,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1772578545278,1.25830481,1986.8,1986.3,5.63007524]
["bitfinex","ETHUSD",1772578545461,5.30398769,1986.8,1986.3,5.63007524]
["bitfinex","ETHUSD",1772578545663,5.30398769,1986.8,1986.4,4.37150152]
["bitfinex","ETHUSD",1772578547788,4.04568288,1986.7,1986.4,4.37150152]
["bitfinex","ETHUSD",1772578548467,4.04568288,1986.7,1986.4,5.63005949]
["bitfinex","ETHUSD",1772578549180,4.04568288,1986.7,1986.4,4.37150152]
["bitfinex","ETHUSD",1772578550083,0.002,1986.6,1986.4,5.63005902]
["bitfinex","ETHUSD",1772578550782,0.002,1986.6,1986.4,4.37150152]
["bitfinex","ETHUSD",1772578552362,4.2953055,1986.6,1985.9,9.15884313]
["bitfinex","ETHUSD",1772578552564,4.2953055,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1772578552758,4.2953055,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1772578552759,5.20839428,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1772578553389,4.2933055,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1772578553770,4.2933055,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1772578554361,4.2933055,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772578554760,2.1717737,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1772578554761,4.2933055,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772578554959,4.2933055,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772578555178,4.2933055,1985.8,1985.4,4.03001259]
["bitfinex","ETHUSD",1772578555963,4.2933055,1985.8,1985.5,4.03913007]
["bitfinex","ETHUSD",1772578556200,4.2933055,1986.1,1985.5,4.03913007]
["bitfinex","ETHUSD",1772578557864,4.2933055,1986.0,1985.6,5.28807785]
["bitfinex","ETHUSD",1772578559296,4.2933055,1986.0,1985.6,4.02901259]
["bitfinex","ETHUSD",1772578562209,5.55217788,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772578563719,1.25887238,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772578564014,5.55218056,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772578564908,4.2933055,1985.8,1985.5,0.01111748]
["bitfinex","ETHUSD",1772578565078,4.2933055,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1772578567923,4.2933055,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772578569919,4.2933055,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772578570125,4.2933055,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1772578572620,4.2933055,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772578574028,4.2933055,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772578574922,1.25938239,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772578575124,5.55268789,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772578578132,4.04533438,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772578579526,5.30478896,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772578579730,4.19662519,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772578581429,5.45613448,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772578581641,4.19662519,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1772578581801,4.19662519,1984.8,1983.9,4.0402116]
["bitfinex","ETHUSD",1772578582040,4.19662519,1984.8,1984.0,4.0402116]
["bitfinex","ETHUSD",1772578582041,5.10971397,1984.8,1984.0,4.0402116]
["bitfinex","ETHUSD",1772578583668,4.19662519,1985.0,1984.1,4.95530038]
["bitfinex","ETHUSD",1772578586361,4.19662519,1984.8,1984.3,4.0402116]
["bitfinex","ETHUSD",1772578586668,0.001,1984.9,1984.3,4.0402116]
["bitfinex","ETHUSD",1772578586881,0.001,1984.9,1984.5,4.0402116]
["bitfinex","ETHUSD",1772578589557,0.001,1984.9,1984.6,4.0402116]
["bitfinex","ETHUSD",1772578589763,0.001,1984.9,1984.6,4.0422116]
["bitfinex","ETHUSD",1772578591492,0.001,1984.9,1984.7,4.0402116]
["bitfinex","ETHUSD",1772578592189,0.001,1984.9,1984.6,1.26164088]
["bitfinex","ETHUSD",1772578592190,0.001,1984.9,1984.8,4.0422116]
["bitfinex","ETHUSD",1772578592368,0.001,1984.9,1984.8,4.0402116]
["bitfinex","ETHUSD",1772578593782,0.001,1984.9,1984.8,5.29978435]
["bitfinex","ETHUSD",1772578599985,1.25928564,1985.3,1984.9,4.0402116]
["bitfinex","ETHUSD",1772578600191,5.45591083,1985.3,1984.9,4.0412116]
["bitfinex","ETHUSD",1772578600591,4.19662519,1985.2,1984.9,5.30070973]
["bitfinex","ETHUSD",1772578601891,4.19662519,1985.2,1984.9,1.26049813]
["bitfinex","ETHUSD",1772578602094,4.19662519,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772578602256,4.19662519,1985.2,1984.5,4.0402116]
["bitfinex","ETHUSD",1772578602459,4.19662519,1985.2,1984.4,1.9881]
["bitfinex","ETHUSD",1772578602460,4.19662519,1984.9,1984.4,0.0011]
["bitfinex","ETHUSD",1772578602656,4.19662519,1984.9,1984.4,0.0021]
["bitfinex","ETHUSD",1772578604188,4.19662519,1984.9,1984.3,0.0011]
["bitfinex","ETHUSD",1772578604189,4.19662519,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772578604396,4.19662519,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772578604628,4.19662519,1984.2,1983.5,0.0011]
["bitfinex","ETHUSD",1772578605432,4.19662519,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772578605840,4.19662519,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1772578606830,4.19662519,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772578609105,1.26039828,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1772578609435,5.33146512,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1772578611140,4.07106684,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772578611715,5.33152867,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772578612314,4.07106684,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772578613336,5.33152867,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772578614038,4.07106684,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772578614238,5.33152867,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772578614939,4.07106684,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772578616623,4.07106684,1983.7,1983.3,4.22708462]
["bitfinex","ETHUSD",1772578616830,1.26020768,1983.8,1983.3,4.22708462]
["bitfinex","ETHUSD",1772578617420,5.33126018,1983.9,1983.3,4.22708462]
["bitfinex","ETHUSD",1772578617746,4.07106684,1983.9,1983.3,4.22708462]
["bitfinex","ETHUSD",1772578618621,4.07106684,1983.9,1983.5,4.22608462]
["bitfinex","ETHUSD",1772578621646,4.07106684,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1772578621846,4.07106684,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772578621847,4.07106684,1983.6,1982.8,1.26082284]
["bitfinex","ETHUSD",1772578622233,4.07106684,1983.6,1982.7,5.48693974]
["bitfinex","ETHUSD",1772578623663,4.07106684,1983.4,1982.7,5.48693974]
["bitfinex","ETHUSD",1772578623959,4.07106684,1983.4,1982.7,1.26085512]
["bitfinex","ETHUSD",1772578624143,4.07106684,1983.4,1982.6,1.2609114]
["bitfinex","ETHUSD",1772578624455,4.07106684,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772578624657,4.07106684,1983.4,1982.4,1.261059]
["bitfinex","ETHUSD",1772578624859,4.07106684,1983.4,1982.3,5.48719447]
["bitfinex","ETHUSD",1772578625361,4.07106684,1983.4,1982.3,1.26110985]
["bitfinex","ETHUSD",1772578625745,4.07106684,1983.4,1982.3,5.48719447]
["bitfinex","ETHUSD",1772578626063,4.07106684,1983.2,1982.3,5.48719447]
["bitfinex","ETHUSD",1772578626360,4.07106684,1983.2,1982.4,4.22608462]
["bitfinex","ETHUSD",1772578627135,1.26052538,1983.3,1982.3,1.26115605]
["bitfinex","ETHUSD",1772578627136,4.07106684,1983.0,1982.3,1.26115605]
["bitfinex","ETHUSD",1772578627766,4.07106684,1983.0,1982.1,5.48737315]
["bitfinex","ETHUSD",1772578628263,4.07106684,1982.8,1982.1,5.48737315]
["bitfinex","ETHUSD",1772578630136,4.07106684,1982.6,1982.1,4.22608462]
["bitfinex","ETHUSD",1772578630459,4.07106684,1982.6,1982.0,1.26132677]
["bitfinex","ETHUSD",1772578632036,4.07106684,1982.8,1982.1,4.22608462]
["bitfinex","ETHUSD",1772578632242,4.07106684,1982.8,1982.3,4.22608462]
["bitfinex","ETHUSD",1772578632243,5.33191009,1982.8,1982.3,4.22608462]
["bitfinex","ETHUSD",1772578632965,1.26084325,1982.8,1982.3,4.22608462]
["bitfinex","ETHUSD",1772578633152,5.33191009,1982.8,1982.3,4.22608462]
["bitfinex","ETHUSD",1772578633667,4.07106684,1982.7,1982.3,4.22608462]
["bitfinex","ETHUSD",1772578634967,4.07106684,1982.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1772578635135,11.81177038,1983.1,1982.5,4.22608462]
["bitfinex","ETHUSD",1772578635339,10.55106684,1983.1,1982.5,4.22608462]
["bitfinex","ETHUSD",1772578635639,11.8117262,1983.1,1982.5,4.22608462]
["bitfinex","ETHUSD",1772578636039,2.175,1983.3,1982.5,4.22608462]
["bitfinex","ETHUSD",1772578636265,7.50662766,1983.3,1982.5,4.22608462]
["bitfinex","ETHUSD",1772578636458,4.07106684,1983.3,1982.5,4.22608462]
["bitfinex","ETHUSD",1772578636848,4.07106684,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1772578637042,5.33250956,1983.5,1982.7,4.22608462]
["bitfinex","ETHUSD",1772578637478,4.07206684,1983.5,1982.7,4.22608462]
["bitfinex","ETHUSD",1772578637642,0.001,1983.5,1982.7,4.22608462]
["bitfinex","ETHUSD",1772578639467,0.001,1983.5,1982.9,4.01951459]
["bitfinex","ETHUSD",1772578644179,0.001,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1772578644359,0.001,1983.5,1983.1,4.01951459]
["bitfinex","ETHUSD",1772578644675,4.02592619,1983.5,1983.1,4.01951459]
["bitfinex","ETHUSD",1772578646381,4.02592619,1983.5,1982.9,5.04286434]
["bitfinex","ETHUSD",1772578646382,4.02492619,1983.4,1982.9,4.01951459]
["bitfinex","ETHUSD",1772578648582,4.02492619,1983.4,1983.0,5.28023067]
["bitfinex","ETHUSD",1772578648780,4.02592619,1983.4,1983.0,5.28023067]
["bitfinex","ETHUSD",1772578650371,4.02592619,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772578650570,4.02592619,1983.4,1983.1,4.01951459]
["bitfinex","ETHUSD",1772578652584,4.02592619,1983.4,1983.1,5.28011334]
["bitfinex","ETHUSD",1772578660669,4.02592619,1983.4,1983.1,1.26169875]
["bitfinex","ETHUSD",1772578660884,0.001,1983.3,1983.1,1.26169875]
["bitfinex","ETHUSD",1772578661598,0.001,1983.3,1983.1,5.28121334]
["bitfinex","ETHUSD",1772578664688,0.001,1983.3,1983.2,4.01951459]
["bitfinex","ETHUSD",1772578666414,0.001,1983.8,1983.2,4.93523033]
["bitfinex","ETHUSD",1772578666585,0.001,1983.8,1983.4,4.01951459]
["bitfinex","ETHUSD",1772578668387,5.46313624,1984.4,1983.7,3.98678275]
["bitfinex","ETHUSD",1772578668719,4.20330227,1984.4,1983.7,3.98678275]
["bitfinex","ETHUSD",1772578669012,4.20330227,1984.4,1983.9,3.98678275]
["bitfinex","ETHUSD",1772578669202,4.20330227,1984.6,1983.9,3.98678275]
["bitfinex","ETHUSD",1772578670516,4.20330227,1984.6,1983.8,5.24699043]
["bitfinex","ETHUSD",1772578670697,4.20330227,1984.4,1983.7,1.26022247]
["bitfinex","ETHUSD",1772578670904,4.20330227,1984.2,1983.7,1.26022247]
["bitfinex","ETHUSD",1772578671198,4.20330227,1984.0,1983.6,5.24707969]
["bitfinex","ETHUSD",1772578671606,4.20330227,1984.0,1983.6,1.26029694]
["bitfinex","ETHUSD",1772578672824,4.20330227,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772578674337,4.20330227,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772578677818,4.20330227,1983.9,1983.5,7.23723133]
["bitfinex","ETHUSD",1772578678018,4.20330227,1983.8,1983.5,5.24823133]
["bitfinex","ETHUSD",1772578679924,1.26027121,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772578680106,4.20330227,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772578681108,4.20330227,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772578681331,4.20330227,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772578682614,4.20330227,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772578684330,5.46392595,1983.2,1982.5,3.98788275]
["bitfinex","ETHUSD",1772578684535,5.46392595,1983.2,1982.7,3.98678275]
["bitfinex","ETHUSD",1772578684732,4.20330227,1983.4,1982.7,3.98678275]
["bitfinex","ETHUSD",1772578685030,5.4637641,1983.4,1982.7,3.98678275]
["bitfinex","ETHUSD",1772578686018,4.20330227,1983.3,1982.7,3.98678275]
["bitfinex","ETHUSD",1772578687025,5.46386035,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1772578687335,5.46386035,1983.3,1982.8,5.247626]
["bitfinex","ETHUSD",1772578688226,4.20330227,1983.2,1982.8,5.247626]
["bitfinex","ETHUSD",1772578688426,1.26055808,1983.3,1982.9,3.98678275]
["bitfinex","ETHUSD",1772578689438,5.46381284,1983.4,1982.9,5.24751732]
["bitfinex","ETHUSD",1772578690940,4.20330227,1983.3,1982.9,5.24751732]
["bitfinex","ETHUSD",1772578692117,5.46383858,1983.3,1982.9,5.24751732]
["bitfinex","ETHUSD",1772578693140,1.26053631,1983.3,1983.0,3.98678275]
["bitfinex","ETHUSD",1772578693640,4.20330227,1983.3,1983.0,3.98678275]
["bitfinex","ETHUSD",1772578695643,4.20330227,1983.2,1982.8,3.98678275]
["bitfinex","ETHUSD",1772578696645,4.20430227,1983.2,1982.8,3.98678275]
["bitfinex","ETHUSD",1772578697820,4.20430227,1983.2,1982.9,1.26077966]
["bitfinex","ETHUSD",1772578701552,2.163,1983.5,1983.0,3.78489673]
["bitfinex","ETHUSD",1772578701553,1.26042004,1983.5,1983.0,3.78489673]
["bitfinex","ETHUSD",1772578701854,3.82258275,1983.6,1983.0,3.78489673]
["bitfinex","ETHUSD",1772578702223,1.26027121,1983.7,1983.0,3.78489673]
["bitfinex","ETHUSD",1772578702423,5.08279043,1983.8,1983.0,3.78489673]
["bitfinex","ETHUSD",1772578703524,3.82258275,1983.8,1983.2,3.78489673]
["bitfinex","ETHUSD",1772578703827,1.26019494,1983.9,1983.2,3.78489673]
["bitfinex","ETHUSD",1772578704225,3.82258275,1983.9,1983.2,3.78489673]
["bitfinex","ETHUSD",1772578706522,5.08279043,1983.8,1983.3,5.04542211]
["bitfinex","ETHUSD",1772578707164,3.82258275,1983.7,1983.4,3.78489673]
["bitfinex","ETHUSD",1772578708152,1.26020768,1983.8,1983.4,3.78489673]
["bitfinex","ETHUSD",1772578708658,0.001,1983.8,1983.5,3.78489673]
["bitfinex","ETHUSD",1772578714143,3.82358275,1983.8,1983.0,1.992]
["bitfinex","ETHUSD",1772578714336,3.82258275,1983.7,1982.8,3.78599673]
["bitfinex","ETHUSD",1772578714655,3.82258275,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772578718162,3.82258275,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772578720165,3.82258275,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772578720374,3.82258275,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772578722559,5.08328367,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772578724544,1.26070092,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772578724842,3.82258275,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772578727347,5.08329883,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772578728758,1.26071608,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772578730273,9.10281173,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772578730966,4.06019935,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772578731166,4.06019935,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772578731744,4.06019935,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772578731951,4.06019935,1983.0,1982.3,0.0011]
["bitfinex","ETHUSD",1772578732210,4.06019935,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772578732358,4.06019935,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772578733677,4.06019935,1982.6,1981.7,1.26150778]
["bitfinex","ETHUSD",1772578733848,4.06019935,1981.8,1981.0,5.32433212]
["bitfinex","ETHUSD",1772578734049,3.94199463,1981.9,1981.1,4.06234604]
["bitfinex","ETHUSD",1772578734050,4.06019935,1981.9,1981.1,4.06234604]
["bitfinex","ETHUSD",1772578734269,0.2635,1982.0,1981.3,4.06234604]
["bitfinex","ETHUSD",1772578734665,0.2635,1982.0,1981.4,4.06234604]
["bitfinex","ETHUSD",1772578735064,1.26114777,1982.4,1981.4,4.06234604]
["bitfinex","ETHUSD",1772578735463,1.26108065,1982.5,1981.4,4.06234604]
["bitfinex","ETHUSD",1772578736460,4.06019935,1982.5,1981.6,4.06234604]
["bitfinex","ETHUSD",1772578738371,4.06019935,1982.5,1981.7,5.32388915]
["bitfinex","ETHUSD",1772578738372,4.06019935,1982.3,1981.7,5.32388915]
["bitfinex","ETHUSD",1772578738558,4.06019935,1982.3,1981.7,4.06234604]
["bitfinex","ETHUSD",1772578738759,4.06019935,1982.3,1981.3,4.06234604]
["bitfinex","ETHUSD",1772578738959,4.06019935,1982.1,1981.1,4.06234604]
["bitfinex","ETHUSD",1772578739487,3.49299846,1982.2,1980.8,4.06234604]
["bitfinex","ETHUSD",1772578739488,4.06019935,1981.8,1980.8,4.06234604]
["bitfinex","ETHUSD",1772578740183,4.06019935,1982.2,1980.9,4.06234604]
["bitfinex","ETHUSD",1772578740361,5.32120837,1982.6,1981.2,4.06234604]
["bitfinex","ETHUSD",1772578740558,1.26089424,1982.8,1981.8,4.06234604]
["bitfinex","ETHUSD",1772578740759,1.26082564,1982.9,1981.8,4.06234604]
["bitfinex","ETHUSD",1772578741380,1.26170101,1983.1,1982.2,4.06234604]
["bitfinex","ETHUSD",1772578741785,0.001,1983.1,1982.2,4.06234604]
["bitfinex","ETHUSD",1772578741998,1.26130501,1983.7,1982.5,4.06234604]
["bitfinex","ETHUSD",1772578742308,0.001,1983.7,1982.7,4.06234604]
["bitfinex","ETHUSD",1772578742596,4.06119935,1983.7,1982.9,4.06234604]
["bitfinex","ETHUSD",1772578742956,4.06119935,1983.7,1982.6,5.32331648]
["bitfinex","ETHUSD",1772578743320,4.06019935,1983.5,1982.2,4.06234604]
["bitfinex","ETHUSD",1772578743583,4.06019935,1983.2,1981.9,4.06234604]
["bitfinex","ETHUSD",1772578744088,3.20529909,1982.7,1981.6,4.06234604]
["bitfinex","ETHUSD",1772578744260,4.06019935,1982.5,1981.2,4.06234604]
["bitfinex","ETHUSD",1772578744968,1.26109765,1982.4,1981.4,4.06234604]
["bitfinex","ETHUSD",1772578746865,4.06019935,1982.4,1981.5,1.26167045]
["bitfinex","ETHUSD",1772578747066,4.06019935,1982.4,1981.6,4.06234604]
["bitfinex","ETHUSD",1772578748087,5.04439063,1982.5,1981.6,4.06234604]
["bitfinex","ETHUSD",1772578748299,5.10967219,1982.8,1981.6,4.06234604]
["bitfinex","ETHUSD",1772578748300,5.04348052,1982.8,1981.7,4.06234604]
["bitfinex","ETHUSD",1772578749879,1.26165717,1983.1,1981.9,4.06234604]
["bitfinex","ETHUSD",1772578750068,1.26165717,1983.1,1982.3,4.06234604]
["bitfinex","ETHUSD",1772578750264,0.001,1983.1,1982.3,4.06234604]
["bitfinex","ETHUSD",1772578750911,1.26166285,1983.1,1982.3,4.06234604]
["bitfinex","ETHUSD",1772578752271,0.001,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772578752600,0.001,1983.1,1982.5,4.06234604]
["bitfinex","ETHUSD",1772578753976,1.26050352,1983.4,1982.6,4.06234604]
["bitfinex","ETHUSD",1772578754376,0.001,1983.7,1982.8,4.06234604]
["bitfinex","ETHUSD",1772578754591,4.06019935,1983.6,1982.8,4.06234604]
["bitfinex","ETHUSD",1772578755792,4.06019935,1983.6,1982.6,5.32326484]
["bitfinex","ETHUSD",1772578757209,4.06019935,1983.4,1982.6,5.32326484]
["bitfinex","ETHUSD",1772578758201,4.06019935,1983.4,1982.3,4.08094955]
["bitfinex","ETHUSD",1772578762009,1.26051008,1983.4,1982.5,3.98596661]
["bitfinex","ETHUSD",1772578762268,1.26143372,1983.5,1982.5,3.98596661]
["bitfinex","ETHUSD",1772578763322,1.26143372,1983.5,1982.4,4.46639674]
["bitfinex","ETHUSD",1772578763323,0.001,1983.5,1982.7,3.98596661]
["bitfinex","ETHUSD",1772578763888,1.26140243,1983.5,1982.7,3.98596661]
["bitfinex","ETHUSD",1772578764083,0.001,1983.5,1982.9,3.98596661]
["bitfinex","ETHUSD",1772578764285,4.12390178,1983.5,1982.7,3.98596661]
["bitfinex","ETHUSD",1772578766818,4.12290178,1983.3,1982.7,3.98596661]
["bitfinex","ETHUSD",1772578769213,1.26058894,1983.2,1982.7,3.98596661]
["bitfinex","ETHUSD",1772578777165,0.001,1983.4,1982.8,3.98596661]
["bitfinex","ETHUSD",1772578777351,0.001,1983.5,1982.7,3.55084932]
["bitfinex","ETHUSD",1772578777558,0.001,1983.5,1982.9,3.98596661]
["bitfinex","ETHUSD",1772578778261,0.001,1983.7,1983.1,3.98596661]
["bitfinex","ETHUSD",1772578778458,0.001,1984.1,1983.5,3.98596661]
["bitfinex","ETHUSD",1772578779039,1.25973875,1984.6,1983.7,3.98596661]
["bitfinex","ETHUSD",1772578779245,0.002,1984.8,1983.9,3.98596661]
["bitfinex","ETHUSD",1772578779665,4.12490178,1984.8,1983.9,3.98596661]
["bitfinex","ETHUSD",1772578780574,4.12490178,1984.8,1983.5,5.04109109]
["bitfinex","ETHUSD",1772578780575,4.12290178,1984.6,1983.2,3.98596661]
["bitfinex","ETHUSD",1772578780772,4.12290178,1984.5,1983.2,3.98596661]
["bitfinex","ETHUSD",1772578782753,5.38272842,1984.4,1983.4,3.98596661]
["bitfinex","ETHUSD",1772578782950,5.38372842,1984.4,1983.4,3.98596661]
["bitfinex","ETHUSD",1772578783274,4.12290178,1984.3,1983.4,3.98596661]
["bitfinex","ETHUSD",1772578785097,4.12290178,1984.1,1983.4,3.98596661]
["bitfinex","ETHUSD",1772578786002,4.12290178,1983.9,1982.9,3.98596661]
["bitfinex","ETHUSD",1772578786205,4.12290178,1983.7,1982.7,0.0011]
["bitfinex","ETHUSD",1772578786387,4.12290178,1983.7,1982.8,1.2619424]
["bitfinex","ETHUSD",1772578786571,4.12290178,1983.7,1982.8,5.24790901]
["bitfinex","ETHUSD",1772578786892,4.12290178,1983.7,1982.8,3.98706661]
["bitfinex","ETHUSD",1772578787198,4.12290178,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772578789072,4.03090155,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772578791902,5.29149049,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772578792570,7.33180471,1983.6,1982.8,0.0011]
["bitfinex","ETHUSD",1772578792571,1.26008064,1984.0,1983.0,3.74364652]
["bitfinex","ETHUSD",1772578793704,1.26087136,1984.4,1983.0,3.74364652]
["bitfinex","ETHUSD",1772578793884,1.26087136,1984.4,1983.5,3.74364652]
["bitfinex","ETHUSD",1772578794080,5.29177291,1984.4,1983.5,3.74364652]
["bitfinex","ETHUSD",1772578794884,0.001,1984.4,1983.5,3.74364652]
["bitfinex","ETHUSD",1772578795193,0.001,1984.0,1983.6,3.74364652]
["bitfinex","ETHUSD",1772578796982,0.001,1984.0,1983.8,3.74364652]
["bitfinex","ETHUSD",1772578797178,0.001,1984.4,1983.9,3.74364652]
["bitfinex","ETHUSD",1772578797484,0.002,1984.8,1983.7,3.55022859]
["bitfinex","ETHUSD",1772578797695,0.002,1984.8,1983.8,3.74364652]
["bitfinex","ETHUSD",1772578799408,4.03090155,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1772578799710,4.03090155,1984.7,1983.8,5.00382572]
["bitfinex","ETHUSD",1772578800380,4.03090155,1984.7,1983.5,3.74364652]
["bitfinex","ETHUSD",1772578801029,4.03090155,1983.9,1982.9,3.74474652]
["bitfinex","ETHUSD",1772578801181,4.03090155,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772578801380,4.03090155,1983.4,1982.5,0.0011]
["bitfinex","ETHUSD",1772578801709,4.03090155,1982.9,1982.1,0.0011]
["bitfinex","ETHUSD",1772578802131,5.94890155,1983.7,1982.3,3.74474652]
["bitfinex","ETHUSD",1772578802339,5.29120234,1983.7,1982.3,3.74474652]
["bitfinex","ETHUSD",1772578802482,2.61801649,1983.8,1982.6,3.74364652]
["bitfinex","ETHUSD",1772578802682,4.03090155,1983.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772578802876,4.03090155,1983.3,1982.3,0.0011]
["bitfinex","ETHUSD",1772578803088,4.03090155,1983.2,1982.3,0.0011]
["bitfinex","ETHUSD",1772578803297,4.03090155,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772578803585,5.38870789,1983.8,1982.5,3.74364652]
["bitfinex","ETHUSD",1772578803803,6.64893489,1983.8,1982.6,3.74364652]
["bitfinex","ETHUSD",1772578804309,6.64891877,1983.8,1982.6,3.74364652]
["bitfinex","ETHUSD",1772578804982,4.03090155,1984.1,1982.6,3.74364652]
["bitfinex","ETHUSD",1772578805178,4.03090155,1984.5,1983.2,3.74364652]
["bitfinex","ETHUSD",1772578805385,5.29066996,1984.5,1983.4,3.74364652]
["bitfinex","ETHUSD",1772578805584,1.25972932,1984.6,1983.4,3.74364652]
["bitfinex","ETHUSD",1772578806009,1.25972932,1984.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1772578806010,4.03090155,1984.5,1983.3,1.26052538]
["bitfinex","ETHUSD",1772578806211,2.28995738,1983.7,1982.6,3.74364652]
["bitfinex","ETHUSD",1772578806413,4.03090155,1983.0,1982.3,0.0011]
["bitfinex","ETHUSD",1772578806733,2.28995738,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772578806892,4.03090155,1983.6,1982.4,3.74364652]
["bitfinex","ETHUSD",1772578807210,1.56777647,1983.8,1982.4,3.74364652]
["bitfinex","ETHUSD",1772578807380,2.82800965,1983.8,1982.7,3.74364652]
["bitfinex","ETHUSD",1772578807586,1.26018751,1983.9,1982.7,3.74364652]
["bitfinex","ETHUSD",1772578807786,0.001,1983.7,1982.7,3.74364652]
["bitfinex","ETHUSD",1772578808198,0.001,1983.7,1982.8,3.74364652]
["bitfinex","ETHUSD",1772578808398,1.25992682,1984.3,1982.9,3.74364652]
["bitfinex","ETHUSD",1772578809184,6.32085893,1984.2,1982.9,3.74364652]
["bitfinex","ETHUSD",1772578809421,5.29091868,1984.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1772578810284,7.33002592,1984.2,1983.1,3.74364652]
["bitfinex","ETHUSD",1772578810285,1.25999723,1984.2,1983.1,3.74364652]
["bitfinex","ETHUSD",1772578810516,5.03939489,1984.4,1983.1,3.74364652]
["bitfinex","ETHUSD",1772578810891,1.25982664,1984.4,1983.1,3.74364652]
["bitfinex","ETHUSD",1772578811721,2.29195738,1984.8,1983.3,3.74364652]
["bitfinex","ETHUSD",1772578811884,1.25963621,1984.7,1983.3,3.74364652]
["bitfinex","ETHUSD",1772578812501,0.002,1984.8,1983.5,3.74364652]
["bitfinex","ETHUSD",1772578813087,1.26157941,1984.8,1983.5,3.74364652]
["bitfinex","ETHUSD",1772578813289,7.58243834,1984.8,1983.5,3.74364652]
["bitfinex","ETHUSD",1772578813714,7.58243834,1984.8,1983.6,1.26033474]
["bitfinex","ETHUSD",1772578815089,7.58243834,1984.8,1983.6,5.00398126]
["bitfinex","ETHUSD",1772578815910,7.58243834,1984.8,1983.7,3.74364652]
["bitfinex","ETHUSD",1772578818091,7.58243834,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1772578818289,0.002,1984.8,1983.9,3.81661789]
["bitfinex","ETHUSD",1772578818494,0.79024771,1984.9,1983.9,3.81661789]
["bitfinex","ETHUSD",1772578818692,0.79024771,1984.9,1984.1,2.55715315]
["bitfinex","ETHUSD",1772578818898,0.79024771,1984.9,1984.2,3.81661789]
["bitfinex","ETHUSD",1772578819118,2.04977599,1984.9,1984.2,3.81661789]
["bitfinex","ETHUSD",1772578819314,2.04977599,1984.9,1983.9,3.81661789]
["bitfinex","ETHUSD",1772578819524,5.86156793,1984.9,1983.9,3.81661789]
["bitfinex","ETHUSD",1772578819734,0.001,1984.8,1983.9,3.81661789]
["bitfinex","ETHUSD",1772578820291,3.67046232,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1772578821002,0.001,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1772578821202,0.001,1984.8,1984.0,4.95000757]
["bitfinex","ETHUSD",1772578821605,0.001,1984.8,1984.1,3.68992693]
["bitfinex","ETHUSD",1772578823197,0.001,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1772578824411,0.001,1984.8,1984.2,4.94988056]
["bitfinex","ETHUSD",1772578824925,0.001,1984.8,1984.3,3.68992693]
["bitfinex","ETHUSD",1772578825131,0.001,1984.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1772578825302,0.001,1984.8,1984.4,4.94975357]
["bitfinex","ETHUSD",1772578830519,0.001,1984.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1772578831223,0.002,1985.1,1984.5,3.68992693]
["bitfinex","ETHUSD",1772578833139,0.002,1985.1,1984.7,3.68992693]
["bitfinex","ETHUSD",1772578834736,0.002,1985.1,1984.6,3.81869968]
["bitfinex","ETHUSD",1772578835719,0.002,1985.1,1984.6,3.81869484]
["bitfinex","ETHUSD",1772578836039,0.002,1985.1,1984.2,2.568]
["bitfinex","ETHUSD",1772578836040,3.67146232,1985.1,1984.2,2.568]
["bitfinex","ETHUSD",1772578836543,3.66946232,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772578836721,3.66946232,1985.0,1984.0,0.0011]
["bitfinex","ETHUSD",1772578837038,3.66946232,1984.7,1984.0,0.0011]
["bitfinex","ETHUSD",1772578837240,3.66946232,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772578839148,3.66442428,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772578840845,1.25982664,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772578843643,3.66946232,1984.7,1984.0,0.0011]
["bitfinex","ETHUSD",1772578843838,3.66946232,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1772578845873,1.25969968,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1772578846357,4.929162,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1772578849882,3.615749,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1772578852994,4.87557564,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772578853495,3.615749,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772578854284,1.25982664,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772578855700,1.25982664,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772578857894,1.00779864,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772578859096,4.87651216,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772578859282,0.001,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772578860779,3.616749,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772578861291,3.616749,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772578862367,4.87557564,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772578866804,3.615749,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772578867301,0.001,1984.5,1984.0,3.71988935]
["bitfinex","ETHUSD",1772578868202,0.001,1984.5,1984.1,3.71988935]
["bitfinex","ETHUSD",1772578868505,0.001,1984.3,1984.1,3.71988935]
["bitfinex","ETHUSD",1772578868700,0.001,1984.5,1984.2,3.71878935]
["bitfinex","ETHUSD",1772578869496,0.001,1984.5,1984.4,3.71878935]
["bitfinex","ETHUSD",1772578869700,0.001,1984.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1772578870685,0.001,1984.5,1984.3,4.97867948]
["bitfinex","ETHUSD",1772578873996,0.001,1984.5,1984.4,3.71878935]
["bitfinex","ETHUSD",1772578874179,3.617749,1985.0,1984.4,3.71878935]
["bitfinex","ETHUSD",1772578874384,4.87719566,1985.0,1984.4,3.71878935]
["bitfinex","ETHUSD",1772578875011,3.617749,1985.0,1984.4,3.71878935]
["bitfinex","ETHUSD",1772578876322,3.617749,1985.0,1984.5,4.97855251]
["bitfinex","ETHUSD",1772578878915,0.002,1985.0,1984.6,3.72652962]
["bitfinex","ETHUSD",1772578879989,0.001,1984.9,1984.6,3.72652962]
["bitfinex","ETHUSD",1772578880393,0.001,1984.9,1984.8,3.72652962]
["bitfinex","ETHUSD",1772578880594,0.002,1985.0,1984.8,3.72652962]
["bitfinex","ETHUSD",1772578883026,0.002,1985.0,1984.9,7.57103891]
["bitfinex","ETHUSD",1772578883528,0.002,1985.3,1985.0,3.72652962]
["bitfinex","ETHUSD",1772578883726,0.006,1985.3,1985.0,3.72652962]
["bitfinex","ETHUSD",1772578883922,3.49990832,1985.2,1984.9,2.585]
["bitfinex","ETHUSD",1772578884127,3.49590832,1985.2,1984.8,1.25952341]
["bitfinex","ETHUSD",1772578885122,1.26129067,1985.3,1984.8,3.72652962]
["bitfinex","ETHUSD",1772578885426,0.002,1985.3,1984.8,3.72652962]
["bitfinex","ETHUSD",1772578887327,0.002,1985.3,1984.9,4.98603891]
["bitfinex","ETHUSD",1772578887531,0.002,1985.3,1985.0,3.72652962]
["bitfinex","ETHUSD",1772578889498,1.37101291,1985.8,1984.8,5.03803718]
["bitfinex","ETHUSD",1772578889719,3.49590832,1985.8,1985.2,3.72652962]
["bitfinex","ETHUSD",1772578889923,0.002,1985.9,1985.2,3.72652962]
["bitfinex","ETHUSD",1772578891731,0.002,1985.9,1985.4,3.72652962]
["bitfinex","ETHUSD",1772578892460,0.001,1985.8,1985.4,3.72652962]
["bitfinex","ETHUSD",1772578892743,3.49690832,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1772578893241,3.49690832,1985.8,1985.3,4.98578514]
["bitfinex","ETHUSD",1772578895049,0.001,1985.8,1985.4,3.72652962]
["bitfinex","ETHUSD",1772578896620,0.001,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1772578896847,0.001,1985.8,1985.6,3.72652962]
["bitfinex","ETHUSD",1772578899465,0.001,1985.8,1985.6,4.98553373]
["bitfinex","ETHUSD",1772578899835,0.001,1985.8,1985.7,3.72652962]
["bitfinex","ETHUSD",1772578900464,0.001,1985.8,1985.6,1.25900411]
["bitfinex","ETHUSD",1772578904570,0.001,1985.8,1985.4,1.25914141]
["bitfinex","ETHUSD",1772578904571,3.49690832,1985.8,1985.4,1.25914141]
["bitfinex","ETHUSD",1772578904766,3.49690832,1985.8,1985.4,1.26014141]
["bitfinex","ETHUSD",1772578904970,0.002,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772578905195,3.49790832,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772578905667,3.49790832,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1772578906589,3.49590832,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772578906900,1.26105219,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1772578907207,3.49590832,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772578907813,3.49590832,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1772578907970,3.70932344,1985.3,1984.7,1.25958514]
["bitfinex","ETHUSD",1772578908313,3.70932344,1985.3,1984.6,7.58228522]
["bitfinex","ETHUSD",1772578908466,3.70932344,1985.3,1984.6,0.0011]
["bitfinex","ETHUSD",1772578908667,3.70932344,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772578910670,4.96876928,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772578913483,3.70932344,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772578915513,4.96886387,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772578915917,3.70932344,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772578916119,4.62375565,1984.8,1984.3,1.26098484]
["bitfinex","ETHUSD",1772578917505,1.25963621,1984.7,1984.3,1.26098484]
["bitfinex","ETHUSD",1772578918087,1.25963621,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772578918282,3.70932344,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772578919714,4.9689946,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772578920321,3.70932344,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772578920819,3.70932344,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1772578922427,4.9689484,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1772578923128,3.70932344,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1772578923323,4.96889686,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1772578923924,3.70932344,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1772578924095,0.002,1985.0,1984.4,3.36484321]
["bitfinex","ETHUSD",1772578924422,0.002,1985.0,1984.6,3.36384321]
["bitfinex","ETHUSD",1772578924823,0.002,1985.1,1984.6,3.36384321]
["bitfinex","ETHUSD",1772578925026,0.002,1985.1,1984.8,3.36384321]
["bitfinex","ETHUSD",1772578926534,0.002,1985.1,1985.0,3.36384321]
["bitfinex","ETHUSD",1772578926909,0.002,1985.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1772578927222,0.002,1985.1,1984.8,4.62339226]
["bitfinex","ETHUSD",1772578927603,0.002,1985.1,1984.8,3.36384321]
["bitfinex","ETHUSD",1772578928633,0.002,1985.1,1984.8,4.62336487]
["bitfinex","ETHUSD",1772578929934,0.002,1985.1,1984.8,1.25952166]
["bitfinex","ETHUSD",1772578930339,0.001,1985.0,1984.8,4.62336487]
["bitfinex","ETHUSD",1772578930928,0.001,1985.0,1984.8,4.62340831]
["bitfinex","ETHUSD",1772578931129,0.001,1985.0,1984.8,4.62341499]
["bitfinex","ETHUSD",1772578933342,0.001,1985.0,1984.8,3.36384321]
["bitfinex","ETHUSD",1772578934550,0.001,1985.0,1984.6,4.62349366]
["bitfinex","ETHUSD",1772578934836,3.71032344,1985.0,1984.6,3.36384321]
["bitfinex","ETHUSD",1772578935464,4.96978977,1985.0,1984.6,4.62352325]
["bitfinex","ETHUSD",1772578936043,4.96978977,1985.0,1984.6,3.36384321]
["bitfinex","ETHUSD",1772578936244,3.70932344,1984.9,1984.5,1.26081452]
["bitfinex","ETHUSD",1772578937863,3.70932344,1984.9,1984.5,4.62465773]
["bitfinex","ETHUSD",1772578938044,4.96883924,1984.9,1984.5,4.62465773]
["bitfinex","ETHUSD",1772578938445,3.70932344,1984.9,1984.5,4.62465773]
["bitfinex","ETHUSD",1772578941276,3.6366648,1985.0,1984.6,3.62963662]
["bitfinex","ETHUSD",1772578942375,3.6366648,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1772578942983,3.6366648,1985.0,1984.5,3.63073662]
["bitfinex","ETHUSD",1772578943164,4.89517409,1984.9,1984.5,4.89049721]
["bitfinex","ETHUSD",1772578943689,4.89517409,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772578943890,4.89617409,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772578954018,1.26050929,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772578954217,3.6356648,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772578954612,4.89617409,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772578954914,4.89617409,1984.9,1984.6,3.63073662]
["bitfinex","ETHUSD",1772578956716,0.002,1984.8,1984.6,3.63073662]
["bitfinex","ETHUSD",1772578961703,1.26157462,1984.8,1984.6,3.63073662]
["bitfinex","ETHUSD",1772578962010,0.001,1985.0,1984.8,3.62963662]
["bitfinex","ETHUSD",1772578963822,0.002,1985.1,1985.0,3.62963662]
["bitfinex","ETHUSD",1772578964195,0.002,1985.3,1985.0,3.62963662]
["bitfinex","ETHUSD",1772578965712,0.002,1985.3,1985.2,3.62963662]
["bitfinex","ETHUSD",1772578966316,3.6376648,1985.3,1985.0,3.62963662]
["bitfinex","ETHUSD",1772578966516,3.6376648,1985.3,1984.7,4.88923019]
["bitfinex","ETHUSD",1772578967118,3.6376648,1985.3,1984.8,3.62963662]
["bitfinex","ETHUSD",1772578968397,1.25931896,1985.2,1984.8,3.62963662]
["bitfinex","ETHUSD",1772578968596,4.63481103,1985.2,1984.8,3.62963662]
["bitfinex","ETHUSD",1772578968918,4.63481103,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772578968919,3.37549207,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772578969524,3.37549207,1985.1,1984.7,3.60039141]
["bitfinex","ETHUSD",1772578969826,1.26031896,1985.2,1984.7,3.60039141]
["bitfinex","ETHUSD",1772578969827,4.63581103,1985.2,1984.7,3.60039141]
["bitfinex","ETHUSD",1772578970327,1.26031896,1985.2,1984.7,3.60039141]
["bitfinex","ETHUSD",1772578970497,1.26031896,1985.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1772578970498,0.001,1985.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1772578971030,0.001,1985.2,1984.8,4.85886416]
["bitfinex","ETHUSD",1772578971542,0.001,1985.2,1984.9,3.59929141]
["bitfinex","ETHUSD",1772578972732,0.001,1985.2,1985.0,1.25944584]
["bitfinex","ETHUSD",1772578972936,0.001,1985.2,1985.0,4.85873725]
["bitfinex","ETHUSD",1772578973533,0.001,1985.2,1985.0,3.59929141]
["bitfinex","ETHUSD",1772578973942,0.002,1985.3,1985.0,3.59929141]
["bitfinex","ETHUSD",1772578975819,0.002,1985.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1772578976024,0.002,1985.3,1985.1,4.8586738]
["bitfinex","ETHUSD",1772578976333,3.37749207,1985.3,1985.0,4.8587068]
["bitfinex","ETHUSD",1772578976535,3.37749207,1985.3,1984.7,5.0396107]
["bitfinex","ETHUSD",1772578976536,3.37749207,1985.3,1984.8,8.63751324]
["bitfinex","ETHUSD",1772578976716,3.37749207,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772578977104,3.37749207,1985.3,1984.7,3.60039141]
["bitfinex","ETHUSD",1772578977728,3.37749207,1985.3,1984.7,4.8600203]
["bitfinex","ETHUSD",1772578978032,3.37549207,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772578980471,3.37549207,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772578980769,3.37549207,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772578981169,3.37549207,1984.8,1983.8,0.0011]
["bitfinex","ETHUSD",1772578981398,3.37549207,1984.4,1983.5,3.59929141]
["bitfinex","ETHUSD",1772578981673,3.37549207,1984.1,1983.1,3.59929141]
["bitfinex","ETHUSD",1772578981842,3.37549207,1983.9,1983.1,4.85994282]
["bitfinex","ETHUSD",1772578982348,4.63534514,1984.4,1983.4,1.26046183]
["bitfinex","ETHUSD",1772578982671,3.37549207,1984.8,1983.7,3.59929141]
["bitfinex","ETHUSD",1772578983469,3.37549207,1985.1,1984.0,3.59929141]
["bitfinex","ETHUSD",1772578983653,3.37549207,1985.1,1984.3,3.59929141]
["bitfinex","ETHUSD",1772578983849,3.37549207,1985.1,1983.5,3.59929141]
["bitfinex","ETHUSD",1772578984271,3.37549207,1985.1,1983.7,3.59929141]
["bitfinex","ETHUSD",1772578984596,0.001,1985.2,1984.3,3.59929141]
["bitfinex","ETHUSD",1772578985887,3.37649207,1985.2,1984.3,3.59929141]
["bitfinex","ETHUSD",1772578986196,3.37649207,1985.2,1984.0,4.85932609]
["bitfinex","ETHUSD",1772578986557,3.37549207,1985.0,1984.0,4.85932609]
["bitfinex","ETHUSD",1772578987007,3.37549207,1984.9,1984.0,1.26003468]
["bitfinex","ETHUSD",1772578987171,3.37549207,1984.9,1983.9,1.26010496]
["bitfinex","ETHUSD",1772578988191,2.805,1984.8,1983.9,4.85939637]
["bitfinex","ETHUSD",1772578988394,6.18049207,1984.8,1983.9,4.85939637]
["bitfinex","ETHUSD",1772578988597,4.63512828,1984.7,1983.9,4.85939637]
["bitfinex","ETHUSD",1772578988773,4.63512828,1984.7,1983.7,5.04099935]
["bitfinex","ETHUSD",1772578988774,3.37549207,1984.6,1983.7,5.04099935]
["bitfinex","ETHUSD",1772578989363,4.63491718,1985.1,1983.8,3.59929141]
["bitfinex","ETHUSD",1772578989557,3.37549207,1985.0,1983.8,3.59929141]
["bitfinex","ETHUSD",1772578990091,3.37549207,1985.0,1983.7,5.04099935]
["bitfinex","ETHUSD",1772578990291,3.37549207,1985.0,1983.6,1.26033474]
["bitfinex","ETHUSD",1772578990991,3.37549207,1984.8,1983.7,3.59929141]
["bitfinex","ETHUSD",1772578991203,6.17949207,1984.7,1983.7,3.59929141]
["bitfinex","ETHUSD",1772578991804,3.37549207,1984.6,1983.7,3.59929141]
["bitfinex","ETHUSD",1772578992802,3.37549207,1985.0,1983.9,3.59929141]
["bitfinex","ETHUSD",1772578993093,4.63494382,1985.0,1984.1,3.59929141]
["bitfinex","ETHUSD",1772578993269,4.63594382,1985.0,1984.1,3.59929141]
["bitfinex","ETHUSD",1772578993593,3.37649207,1985.0,1984.1,3.59929141]
["bitfinex","ETHUSD",1772578993768,0.001,1985.0,1984.1,3.59929141]
["bitfinex","ETHUSD",1772578994590,3.37549207,1984.9,1984.1,3.59929141]
["bitfinex","ETHUSD",1772578994894,3.37549207,1984.6,1983.7,1.26027121]
["bitfinex","ETHUSD",1772578995068,3.37549207,1984.4,1983.5,1.26036023]
["bitfinex","ETHUSD",1772578995988,3.37549207,1984.4,1983.5,4.85965164]
["bitfinex","ETHUSD",1772578996394,3.37549207,1984.4,1983.6,3.59929141]
["bitfinex","ETHUSD",1772578996776,2.801,1984.5,1983.6,3.59929141]
["bitfinex","ETHUSD",1772578997300,2.801,1984.6,1983.8,3.59929141]
["bitfinex","ETHUSD",1772578997600,0.001,1985.0,1983.8,3.59929141]
["bitfinex","ETHUSD",1772578997601,3.37649207,1985.0,1983.8,3.59929141]
["bitfinex","ETHUSD",1772578997805,3.37649207,1985.0,1983.9,3.59929141]
["bitfinex","ETHUSD",1772578998101,0.001,1985.0,1983.9,3.59929141]
["bitfinex","ETHUSD",1772578998305,0.001,1985.2,1984.4,3.52246394]
["bitfinex","ETHUSD",1772578998519,0.001,1985.2,1984.5,3.52246394]
["bitfinex","ETHUSD",1772578998691,0.001,1985.2,1984.4,3.34554485]
["bitfinex","ETHUSD",1772578999207,0.001,1985.2,1984.8,3.34554485]
["bitfinex","ETHUSD",1772578999378,0.002,1985.7,1984.8,3.34554485]
["bitfinex","ETHUSD",1772579000795,0.002,1985.7,1984.9,3.34554485]
["bitfinex","ETHUSD",1772579001574,0.002,1985.7,1985.1,3.34554485]
["bitfinex","ETHUSD",1772579001778,0.002,1985.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1772579004711,0.002,1985.7,1984.9,5.03778337]
["bitfinex","ETHUSD",1772579005510,0.002,1985.7,1984.9,8.38332822]
["bitfinex","ETHUSD",1772579005803,0.002,1985.7,1985.1,3.34554485]
["bitfinex","ETHUSD",1772579007112,4.50759341,1986.7,1985.3,3.34554485]
["bitfinex","ETHUSD",1772579007312,4.50759341,1986.7,1985.5,3.34554485]
["bitfinex","ETHUSD",1772579007608,3.75338912,1986.8,1985.5,3.34554485]
["bitfinex","ETHUSD",1772579007810,1.25829854,1986.9,1985.5,3.34554485]
["bitfinex","ETHUSD",1772579008108,8.28202972,1987.0,1985.5,3.34554485]
["bitfinex","ETHUSD",1772579008109,4.50738015,1987.0,1985.5,3.34554485]
["bitfinex","ETHUSD",1772579009419,4.50738015,1987.0,1985.7,3.34554485]
["bitfinex","ETHUSD",1772579011410,4.50738015,1987.0,1985.9,3.34554485]
["bitfinex","ETHUSD",1772579013299,3.24917831,1986.9,1985.9,3.34554485]
["bitfinex","ETHUSD",1772579014128,3.24917831,1986.7,1986.0,1.25881168]
["bitfinex","ETHUSD",1772579014313,3.24917831,1986.7,1985.9,3.34554485]
["bitfinex","ETHUSD",1772579014625,3.24917831,1986.7,1985.6,3.34554485]
["bitfinex","ETHUSD",1772579015528,3.24917831,1986.7,1985.4,5.03629439]
["bitfinex","ETHUSD",1772579015709,3.24917831,1986.7,1985.4,8.38183924]
["bitfinex","ETHUSD",1772579015911,3.24917831,1986.7,1985.5,3.34554485]
["bitfinex","ETHUSD",1772579016110,3.24917831,1986.5,1985.6,1.25906526]
["bitfinex","ETHUSD",1772579016411,3.24917831,1986.5,1985.6,4.60461011]
["bitfinex","ETHUSD",1772579016612,6.03117831,1986.5,1985.6,4.60461011]
["bitfinex","ETHUSD",1772579017128,3.24917831,1986.5,1985.7,3.34554485]
["bitfinex","ETHUSD",1772579017501,3.24917831,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1772579018331,1.25855819,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1772579019137,3.24917831,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1772579020347,4.50782472,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1772579020507,1.25864641,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1772579022015,0.002,1986.8,1986.1,3.34554485]
["bitfinex","ETHUSD",1772579022433,0.002,1986.8,1986.3,3.34554485]
["bitfinex","ETHUSD",1772579023703,0.002,1986.9,1986.4,3.34554485]
["bitfinex","ETHUSD",1772579023902,3.24917831,1987.6,1986.7,3.34554485]
["bitfinex","ETHUSD",1772579024105,7.08665984,1987.9,1987.0,3.34554485]
["bitfinex","ETHUSD",1772579024321,5.82903395,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1772579024519,4.50664052,1988.2,1987.2,3.34554485]
["bitfinex","ETHUSD",1772579024727,2.778,1988.1,1987.2,3.34554485]
["bitfinex","ETHUSD",1772579025309,6.02717831,1988.1,1987.2,3.34554485]
["bitfinex","ETHUSD",1772579026732,7.284713,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1772579026931,3.24917831,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1772579028314,3.45041978,1988.3,1987.3,4.74297785]
["bitfinex","ETHUSD",1772579028519,3.45041978,1988.3,1987.4,3.48498963]
["bitfinex","ETHUSD",1772579028835,4.70782129,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1772579029222,3.45041978,1988.3,1987.5,4.74285126]
["bitfinex","ETHUSD",1772579029410,4.70778123,1988.3,1987.5,4.74285126]
["bitfinex","ETHUSD",1772579029614,3.45041978,1988.3,1987.5,4.74285126]
["bitfinex","ETHUSD",1772579030440,0.002,1988.2,1987.5,4.74285126]
["bitfinex","ETHUSD",1772579030828,3.45241978,1988.2,1987.5,4.74285126]
["bitfinex","ETHUSD",1772579031129,3.45241978,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1772579031738,0.002,1988.2,1987.6,3.48498963]
["bitfinex","ETHUSD",1772579031917,0.002,1988.5,1987.9,3.48498963]
["bitfinex","ETHUSD",1772579032240,1.25923458,1988.5,1987.6,3.48498963]
["bitfinex","ETHUSD",1772579032437,4.70964918,1988.5,1987.6,3.48498963]
["bitfinex","ETHUSD",1772579032637,4.70964918,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1772579032638,3.45041978,1988.4,1987.5,1.25786163]
["bitfinex","ETHUSD",1772579032843,3.45041978,1988.2,1987.3,5.03187764]
["bitfinex","ETHUSD",1772579033016,3.45041978,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1772579033640,2.773,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1772579033840,2.773,1988.0,1987.4,4.74291455]
["bitfinex","ETHUSD",1772579034220,3.45041978,1988.4,1987.6,3.48498963]
["bitfinex","ETHUSD",1772579034421,0.002,1988.5,1987.9,3.48498963]
["bitfinex","ETHUSD",1772579034838,0.002,1988.5,1988.0,1.25754527]
["bitfinex","ETHUSD",1772579035347,0.002,1988.5,1988.0,4.7425349]
["bitfinex","ETHUSD",1772579036050,0.00171339,1988.8,1988.2,3.48498963]
["bitfinex","ETHUSD",1772579036929,0.00171339,1988.8,1988.3,1.25735552]
["bitfinex","ETHUSD",1772579037232,0.00171339,1988.8,1988.3,4.74234515]
["bitfinex","ETHUSD",1772579037577,3.45041978,1989.9,1988.6,3.48498963]
["bitfinex","ETHUSD",1772579037733,3.45041978,1989.8,1988.6,3.48498963]
["bitfinex","ETHUSD",1772579038936,2.769,1989.7,1988.6,3.48498963]
["bitfinex","ETHUSD",1772579039148,1.25653397,1989.6,1988.7,4.74209225]
["bitfinex","ETHUSD",1772579039856,0.00171339,1989.5,1988.8,3.48498963]
["bitfinex","ETHUSD",1772579040349,1.25632859,1990.0,1988.9,3.48498963]
["bitfinex","ETHUSD",1772579040521,0.00171339,1989.9,1988.9,3.48498963]
["bitfinex","ETHUSD",1772579040717,3.45213317,1989.9,1988.9,3.48498963]
["bitfinex","ETHUSD",1772579040959,3.45041978,1989.7,1988.7,1.25710262]
["bitfinex","ETHUSD",1772579041126,1.25653397,1989.6,1988.7,3.48498963]
["bitfinex","ETHUSD",1772579041939,3.45213317,1989.5,1988.5,5.02878297]
["bitfinex","ETHUSD",1772579042138,3.45041978,1989.3,1988.5,5.02878297]
["bitfinex","ETHUSD",1772579042854,3.45213317,1989.2,1988.5,5.02878297]
["bitfinex","ETHUSD",1772579043447,1.25856322,1989.1,1988.5,1.25722906]
["bitfinex","ETHUSD",1772579043651,3.45041978,1989.8,1988.9,2.28285758]
["bitfinex","ETHUSD",1772579043853,4.70686305,1989.8,1988.9,3.48498963]
["bitfinex","ETHUSD",1772579044324,3.45041978,1989.7,1988.9,3.48498963]
["bitfinex","ETHUSD",1772579044650,0.002,1989.9,1989.1,3.48498963]
["bitfinex","ETHUSD",1772579045038,1.25835982,1989.9,1989.1,3.48498963]
["bitfinex","ETHUSD",1772579045247,4.7087796,1989.9,1989.1,3.48498963]
["bitfinex","ETHUSD",1772579045553,3.45041978,1989.8,1988.9,1.25697621]
["bitfinex","ETHUSD",1772579045868,3.45041978,1989.8,1988.9,4.74196584]
["bitfinex","ETHUSD",1772579046734,3.45041978,1989.8,1989.0,3.48498963]
["bitfinex","ETHUSD",1772579046936,4.02135982,1989.9,1989.0,3.48498963]
["bitfinex","ETHUSD",1772579047328,1.25835431,1989.9,1989.1,4.74183946]
["bitfinex","ETHUSD",1772579048425,0.002,1989.9,1989.1,4.74183946]
["bitfinex","ETHUSD",1772579048837,0.002,1989.9,1989.2,3.48498963]
["bitfinex","ETHUSD",1772579049440,4.70682745,1989.8,1989.0,5.02739932]
["bitfinex","ETHUSD",1772579049841,3.45041978,1989.8,1989.0,8.51238895]
["bitfinex","ETHUSD",1772579050060,0.002,1989.9,1989.1,3.48498963]
["bitfinex","ETHUSD",1772579050860,0.002,1989.9,1989.3,3.48498963]
["bitfinex","ETHUSD",1772579051057,0.1591607,1991.2,1989.9,3.48498963]
["bitfinex","ETHUSD",1772579051058,3.45041978,1991.0,1989.9,3.48498963]
["bitfinex","ETHUSD",1772579051240,3.45041978,1991.0,1990.0,3.48498963]
["bitfinex","ETHUSD",1772579051441,1.25571349,1990.9,1990.1,4.74120791]
["bitfinex","ETHUSD",1772579051745,3.45041978,1990.8,1989.9,5.02526316]
["bitfinex","ETHUSD",1772579052058,1.25571349,1990.9,1990.0,3.48498963]
["bitfinex","ETHUSD",1772579052357,1.41469266,1991.2,1990.3,3.48498963]
["bitfinex","ETHUSD",1772579053232,1.41469266,1991.2,1989.9,7.30812074]
["bitfinex","ETHUSD",1772579053233,1.70397117,1991.1,1990.0,3.48498963]
["bitfinex","ETHUSD",1772579053432,1.25565042,1991.0,1990.1,1.25621828]
["bitfinex","ETHUSD",1772579053643,1.25565042,1991.0,1990.2,3.48498963]
["bitfinex","ETHUSD",1772579053956,5.18127317,1991.2,1990.3,3.48498963]
["bitfinex","ETHUSD",1772579053957,0.1591607,1991.2,1990.3,3.48498963]
["bitfinex","ETHUSD",1772579054168,1.41468941,1991.2,1990.3,3.48498963]
["bitfinex","ETHUSD",1772579055324,0.002,1990.8,1990.3,3.48498963]
["bitfinex","ETHUSD",1772579055532,0.002,1990.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1772579057564,0.1591607,1991.2,1990.5,3.48498963]
["bitfinex","ETHUSD",1772579057862,1.25517622,1991.8,1990.8,3.48498963]
["bitfinex","ETHUSD",1772579058864,4.00817622,1991.8,1990.8,3.48498963]
["bitfinex","ETHUSD",1772579059156,1.25517622,1991.8,1990.8,3.48498963]
["bitfinex","ETHUSD",1772579059458,0.003,1990.9,1990.8,4.7407662]
["bitfinex","ETHUSD",1772579060536,0.003,1990.9,1990.7,1.2558089]
["bitfinex","ETHUSD",1772579060735,0.003,1990.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1772579061265,0.003,1990.9,1990.5,4.370677]
["bitfinex","ETHUSD",1772579062363,0.003,1990.9,1990.2,1.25610507]
["bitfinex","ETHUSD",1772579062541,0.003,1990.9,1990.0,5.02502783]
["bitfinex","ETHUSD",1772579062767,0.003,1990.9,1990.0,8.13978055]
["bitfinex","ETHUSD",1772579063636,0.003,1990.9,1990.1,3.11475272]
["bitfinex","ETHUSD",1772579064446,0.003,1990.9,1990.1,4.3709505]
["bitfinex","ETHUSD",1772579066268,4.0417916,1990.8,1989.8,5.02551851]
["bitfinex","ETHUSD",1772579066437,1.25583965,1990.7,1989.8,5.02551851]
["bitfinex","ETHUSD",1772579067348,3.00774996,1990.7,1989.7,4.37118946]
["bitfinex","ETHUSD",1772579067671,1.75191031,1990.6,1989.7,4.37118946]
["bitfinex","ETHUSD",1772579068237,1.25583965,1990.7,1989.8,3.11475272]
["bitfinex","ETHUSD",1772579068471,1.25583965,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1772579069138,1.25583965,1990.7,1989.9,4.3720462]
["bitfinex","ETHUSD",1772579071061,7.76535861,1990.8,1990.0,3.11475272]
["bitfinex","ETHUSD",1772579072454,9.50016837,1990.8,1990.0,3.11475272]
["bitfinex","ETHUSD",1772579072982,9.50016837,1990.8,1989.9,0.001]
["bitfinex","ETHUSD",1772579072983,1.73480976,1990.7,1989.9,0.001]
["bitfinex","ETHUSD",1772579073146,2.28285758,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1772579073485,1.73480976,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1772579075794,1.25609204,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1772579076500,5.02337699,1990.7,1989.9,3.11575272]
["bitfinex","ETHUSD",1772579076791,7.75937699,1990.7,1989.9,3.11575272]
["bitfinex","ETHUSD",1772579077163,1.72157572,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1772579077398,4.0034333,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1772579077711,1.25621828,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1772579077870,3.99021828,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1772579078695,3.98821828,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1772579078870,5.70237419,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1772579080265,1.71094178,1990.0,1989.0,3.11575272]
["bitfinex","ETHUSD",1772579080690,1.71094178,1990.0,1989.0,0.001]
["bitfinex","ETHUSD",1772579080691,1.70780574,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1772579082302,1.70153877,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1772579082602,1.25647082,1989.7,1988.9,0.001]
["bitfinex","ETHUSD",1772579082603,4.42453877,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1772579082787,4.42453877,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1772579083904,4.42453877,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1772579084212,1.69745178,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1772579084411,1.25672347,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1772579084699,1.25672347,1989.3,1988.9,3.11575272]
["bitfinex","ETHUSD",1772579085002,1.25672347,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1772579090470,1.67404542,1989.0,1988.0,3.10773558]
["bitfinex","ETHUSD",1772579090665,3.18460761,1989.1,1988.0,3.10773558]
["bitfinex","ETHUSD",1772579090666,4.37704542,1988.9,1988.0,3.10773558]
["bitfinex","ETHUSD",1772579090901,1.67404542,1988.8,1988.0,3.10773558]
["bitfinex","ETHUSD",1772579091472,1.67404542,1988.8,1987.7,1.25771074]
["bitfinex","ETHUSD",1772579091473,2.92829575,1988.7,1987.7,3.10773558]
["bitfinex","ETHUSD",1772579093723,2.92829575,1988.7,1987.4,3.10773558]
["bitfinex","ETHUSD",1772579093724,1.66542485,1988.4,1987.4,3.10773558]
["bitfinex","ETHUSD",1772579093869,1.66542485,1988.1,1987.1,3.10773558]
["bitfinex","ETHUSD",1772579094072,3.18460761,1988.2,1987.1,3.10773558]
["bitfinex","ETHUSD",1772579094270,2.692,1988.1,1987.1,3.10773558]
["bitfinex","ETHUSD",1772579094470,1.73096085,1988.6,1987.1,3.10773558]
["bitfinex","ETHUSD",1772579094713,2.691,1988.5,1987.1,3.10773558]
["bitfinex","ETHUSD",1772579095077,4.35354897,1988.5,1987.1,3.10773558]
["bitfinex","ETHUSD",1772579095581,1.25729229,1988.4,1987.2,1.25805152]
["bitfinex","ETHUSD",1772579095887,1.25729229,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1772579096291,2.687,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1772579096471,2.686,1988.2,1987.8,3.10873558]
["bitfinex","ETHUSD",1772579096676,2.686,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1772579097573,1.25748201,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1772579097916,1.25748201,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772579098274,2.9114988,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772579098606,2.681,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1772579099709,1.25760853,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1772579100576,1.25760853,1987.9,1987.2,3.10773558]
["bitfinex","ETHUSD",1772579100809,1.25760853,1987.9,1987.0,0.001]
["bitfinex","ETHUSD",1772579101185,1.25760853,1987.9,1987.0,3.10873558]
["bitfinex","ETHUSD",1772579101776,1.64294967,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1772579101973,1.64294967,1987.8,1987.0,3.10873558]
["bitfinex","ETHUSD",1772579102283,3.92741877,1988.2,1987.1,3.10773558]
["bitfinex","ETHUSD",1772579103794,2.667,1988.2,1987.2,1.25805152]
["bitfinex","ETHUSD",1772579103994,2.667,1988.2,1987.3,3.10773558]
["bitfinex","ETHUSD",1772579104397,2.665,1988.4,1987.3,3.10773558]
["bitfinex","ETHUSD",1772579104794,3.92116584,1988.6,1987.3,3.10773558]
["bitfinex","ETHUSD",1772579104977,1.25716584,1988.6,1987.3,3.10773558]
["bitfinex","ETHUSD",1772579105173,5.02802093,1988.9,1987.6,3.10773558]
["bitfinex","ETHUSD",1772579105504,2.663,1989.0,1987.6,3.10773558]
["bitfinex","ETHUSD",1772579105975,1.25697621,1988.9,1987.8,3.10773558]
["bitfinex","ETHUSD",1772579106791,0.002,1989.2,1988.3,3.10773558]
["bitfinex","ETHUSD",1772579107013,0.002,1989.2,1988.6,3.10773558]
["bitfinex","ETHUSD",1772579107322,0.002,1989.3,1988.6,3.10773558]
["bitfinex","ETHUSD",1772579107483,0.002,1989.5,1988.9,3.10773558]
["bitfinex","ETHUSD",1772579108099,0.002,1989.5,1989.1,3.10773558]
["bitfinex","ETHUSD",1772579109099,1.25609204,1990.3,1989.1,3.10773558]
["bitfinex","ETHUSD",1772579109811,0.002,1989.4,1989.1,3.10773558]
["bitfinex","ETHUSD",1772579110487,5.02436818,1990.4,1989.4,3.10773558]
["bitfinex","ETHUSD",1772579110906,0.002,1989.7,1989.4,3.10773558]
["bitfinex","ETHUSD",1772579112405,1.25602893,1990.4,1989.4,3.10773558]
["bitfinex","ETHUSD",1772579112617,5.02361097,1990.7,1989.6,3.10773558]
["bitfinex","ETHUSD",1772579114017,7.93465049,1990.7,1989.6,3.10773558]
["bitfinex","ETHUSD",1772579114399,5.02361097,1990.7,1989.6,3.10773558]
["bitfinex","ETHUSD",1772579115602,2.90746001,1990.6,1989.4,3.10773558]
["bitfinex","ETHUSD",1772579116621,2.629,1990.6,1989.4,3.10773558]
["bitfinex","ETHUSD",1772579117287,2.90570244,1990.5,1989.4,3.10773558]
["bitfinex","ETHUSD",1772579117714,4.15992738,1990.4,1989.5,1.25659713]
["bitfinex","ETHUSD",1772579117914,6.78492738,1990.4,1989.5,4.36433271]
["bitfinex","ETHUSD",1772579119325,1.25602893,1990.4,1989.6,3.13304862]
["bitfinex","ETHUSD",1772579119711,1.25602893,1990.4,1989.3,8.15979641]
["bitfinex","ETHUSD",1772579119712,4.1561676,1990.4,1989.3,8.15979641]
["bitfinex","ETHUSD",1772579119916,4.1561676,1990.4,1989.4,3.13304862]
["bitfinex","ETHUSD",1772579121831,6.7701676,1990.4,1989.5,4.38964575]
["bitfinex","ETHUSD",1772579122851,0.002,1990.3,1989.6,0.001]
["bitfinex","ETHUSD",1772579124803,0.002,1990.3,1989.6,3.13404862]
["bitfinex","ETHUSD",1772579127601,0.002,1990.3,1989.7,4.38951944]
["bitfinex","ETHUSD",1772579128930,0.002,1990.3,1989.8,3.13304862]
["bitfinex","ETHUSD",1772579129129,4.97785692,1990.5,1989.8,3.13304862]
["bitfinex","ETHUSD",1772579129426,2.88265535,1990.4,1989.6,1.2575314]
["bitfinex","ETHUSD",1772579129615,1.25609204,1990.3,1989.6,3.13404862]
["bitfinex","ETHUSD",1772579130721,2.88239219,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1772579130908,2.88139219,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772579131107,2.88139219,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1772579131108,2.88139219,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1772579131729,4.13608553,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772579131933,2.87967786,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1772579132131,2.87967786,1989.7,1988.7,1.25707796]
["bitfinex","ETHUSD",1772579132726,2.87967786,1989.7,1988.5,5.02878081]
["bitfinex","ETHUSD",1772579132935,2.87967786,1989.7,1988.5,8.16182943]
["bitfinex","ETHUSD",1772579133633,2.87639536,1989.5,1988.5,8.16182943]
["bitfinex","ETHUSD",1772579133832,5.45139536,1989.4,1988.5,8.16182943]
["bitfinex","ETHUSD",1772579134129,5.45139536,1989.4,1988.5,4.39027768]
["bitfinex","ETHUSD",1772579134332,5.45139536,1989.4,1988.6,3.13304862]
["bitfinex","ETHUSD",1772579135510,2.87639536,1989.4,1988.6,3.13304862]
["bitfinex","ETHUSD",1772579135708,2.569,1989.3,1988.6,3.13304862]
["bitfinex","ETHUSD",1772579136420,2.87298305,1989.1,1988.1,3.13304862]
["bitfinex","ETHUSD",1772579137512,1.25678664,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1772579137710,3.81878664,1989.2,1988.6,3.13404862]
["bitfinex","ETHUSD",1772579138028,3.81878664,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1772579138029,2.86960859,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1772579138229,4.12652161,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1772579138409,4.12652161,1989.0,1988.2,3.13304862]
["bitfinex","ETHUSD",1772579138614,2.86693446,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1772579140038,2.86693446,1988.9,1987.8,4.39071345]
["bitfinex","ETHUSD",1772579140237,2.86693446,1988.9,1987.4,0.001]
["bitfinex","ETHUSD",1772579140238,4.12234645,1988.8,1987.9,3.13304862]
["bitfinex","ETHUSD",1772579140412,2.86530703,1988.7,1987.9,3.13304862]
["bitfinex","ETHUSD",1772579140612,2.554,1988.6,1987.9,3.13304862]
["bitfinex","ETHUSD",1772579140831,5.41763885,1988.6,1987.5,3.13304862]
["bitfinex","ETHUSD",1772579141039,2.554,1988.6,1987.5,3.13304862]
["bitfinex","ETHUSD",1772579141240,1.25703942,1988.8,1987.5,3.13304862]
["bitfinex","ETHUSD",1772579141444,2.552,1988.7,1987.5,3.13304862]
["bitfinex","ETHUSD",1772579142141,2.552,1988.7,1987.8,3.13304862]
["bitfinex","ETHUSD",1772579142347,2.552,1988.7,1988.0,3.13304862]
["bitfinex","ETHUSD",1772579142348,1.25716584,1988.6,1988.0,3.13304862]
["bitfinex","ETHUSD",1772579143251,1.25716584,1988.6,1987.8,4.39067068]
["bitfinex","ETHUSD",1772579143753,1.25697621,1988.9,1987.9,3.13304862]
["bitfinex","ETHUSD",1772579143956,1.25678664,1989.2,1988.1,2.27802651]
["bitfinex","ETHUSD",1772579144164,3.80078664,1989.2,1988.2,3.13304862]
["bitfinex","ETHUSD",1772579144464,3.80078664,1989.2,1988.3,4.39040414]
["bitfinex","ETHUSD",1772579144636,4.11285565,1989.2,1988.4,3.13304862]
["bitfinex","ETHUSD",1772579144951,2.85606901,1989.1,1988.3,1.25735552]
["bitfinex","ETHUSD",1772579147831,1.25691302,1989.0,1988.3,1.25735552]
["bitfinex","ETHUSD",1772579148949,1.25691302,1989.0,1988.2,7.01364107]
["bitfinex","ETHUSD",1772579149147,2.8482945,1988.9,1988.0,4.53101221]
["bitfinex","ETHUSD",1772579150034,4.10342015,1988.8,1988.0,4.53101221]
["bitfinex","ETHUSD",1772579150444,4.10342015,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772579151175,2.525,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1772579152047,4.09990041,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1772579153140,2.519,1988.6,1988.1,3.27448937]
["bitfinex","ETHUSD",1772579154034,2.516,1988.7,1988.3,3.27348937]
["bitfinex","ETHUSD",1772579154437,6.61089988,1989.1,1988.3,3.27348937]
["bitfinex","ETHUSD",1772579154863,5.02901964,1989.3,1988.3,3.27348937]
["bitfinex","ETHUSD",1772579155033,3.76978664,1989.2,1988.3,3.27348937]
["bitfinex","ETHUSD",1772579155661,6.6051429,1989.2,1988.3,3.27348937]
["bitfinex","ETHUSD",1772579156156,6.6051429,1989.2,1988.5,3.27348937]
["bitfinex","ETHUSD",1772579156332,2.83358588,1989.1,1988.5,3.27348937]
["bitfinex","ETHUSD",1772579158441,1.25691302,1989.0,1988.5,1.2572087]
["bitfinex","ETHUSD",1772579158643,4.08684545,1989.0,1988.5,1.2572087]
["bitfinex","ETHUSD",1772579158840,2.82993243,1988.9,1988.3,4.53080062]
["bitfinex","ETHUSD",1772579159536,1.25691302,1989.0,1988.4,3.27348937]
["bitfinex","ETHUSD",1772579160778,1.25684983,1989.1,1988.5,4.53071843]
["bitfinex","ETHUSD",1772579160962,2.502,1989.0,1988.5,4.53071843]
["bitfinex","ETHUSD",1772579161275,2.82636963,1988.9,1988.3,4.5307997]
["bitfinex","ETHUSD",1772579161441,2.82636963,1988.9,1988.1,2.57539544]
["bitfinex","ETHUSD",1772579161442,2.82636963,1988.9,1988.2,5.02955675]
["bitfinex","ETHUSD",1772579161641,2.82636963,1988.9,1988.2,8.30304612]
["bitfinex","ETHUSD",1772579162168,2.82636963,1988.9,1988.3,3.27348937]
["bitfinex","ETHUSD",1772579162741,2.499,1989.0,1988.5,3.27348937]
["bitfinex","ETHUSD",1772579163044,3.75775266,1989.3,1988.5,3.27348937]
["bitfinex","ETHUSD",1772579163392,2.501,1989.3,1988.5,3.27348937]
["bitfinex","ETHUSD",1772579163540,0.002,1989.0,1988.5,3.27348937]
["bitfinex","ETHUSD",1772579165352,0.002,1989.0,1988.7,3.27348937]
["bitfinex","ETHUSD",1772579165759,0.002,1989.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1772579166150,0.002,1989.0,1988.5,1.25718095]
["bitfinex","ETHUSD",1772579166552,0.002,1989.0,1988.2,3.27348937]
["bitfinex","ETHUSD",1772579166747,0.002,1989.0,1988.3,3.27348937]
["bitfinex","ETHUSD",1772579166954,2.81985355,1989.0,1988.3,3.27348937]
["bitfinex","ETHUSD",1772579167367,1.25697621,1988.9,1988.3,3.27348937]
["bitfinex","ETHUSD",1772579169052,3.11281216,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772579169255,1.25697621,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1772579169256,5.60481216,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1772579171776,1.25716584,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1772579173548,4.369978,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1772579174348,3.11281216,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1772579176353,1.25729229,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1772579178086,4.37010445,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1772579178870,3.35947219,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772579179077,1.25729229,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1772579179078,5.66001152,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772579179569,3.17201152,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1772579180561,5.66101152,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1772579180766,1.25767179,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1772579182182,3.74667179,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1772579185489,6.91868331,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1772579186179,3.74667179,1987.8,1987.4,3.29438051]
["bitfinex","ETHUSD",1772579186688,3.17201152,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1772579187570,1.25779834,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772579187769,3.17201152,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772579188086,2.491,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772579189887,3.74892492,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772579190994,3.74892492,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1772579190995,6.92093644,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772579191204,6.92093644,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1772579191205,3.17201152,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1772579191403,3.17201152,1987.3,1986.3,3.29338051]
["bitfinex","ETHUSD",1772579191868,1.25805152,1987.2,1986.3,3.29338051]
["bitfinex","ETHUSD",1772579192063,3.17201152,1987.1,1986.3,3.29338051]
["bitfinex","ETHUSD",1772579192291,5.66501152,1987.0,1986.3,3.29338051]
["bitfinex","ETHUSD",1772579194399,1.25824148,1986.9,1986.3,3.29338051]
["bitfinex","ETHUSD",1772579200199,4.430253,1986.9,1986.3,3.29338051]
["bitfinex","ETHUSD",1772579202999,1.25824148,1986.9,1986.5,3.29338051]
["bitfinex","ETHUSD",1772579203197,0.002,1986.9,1986.5,3.29338051]
["bitfinex","ETHUSD",1772579203906,2.498,1986.9,1986.5,3.29338051]
["bitfinex","ETHUSD",1772579205440,1.25830481,1986.8,1986.5,3.29338051]
["bitfinex","ETHUSD",1772579205901,1.25830481,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1772579207118,3.17201152,1986.7,1986.1,3.29438051]
["bitfinex","ETHUSD",1772579207273,1.25843149,1986.6,1986.1,3.29438051]
["bitfinex","ETHUSD",1772579207472,4.43044301,1986.6,1986.1,3.29438051]
["bitfinex","ETHUSD",1772579208603,3.75443149,1986.6,1986.1,3.29438051]
["bitfinex","ETHUSD",1772579211080,1.25843149,1986.6,1986.1,3.29438051]
["bitfinex","ETHUSD",1772579211307,0.002,1986.9,1986.5,3.10232484]
["bitfinex","ETHUSD",1772579212207,0.002,1986.9,1986.6,3.10232484]
["bitfinex","ETHUSD",1772579212946,0.002,1987.2,1986.6,3.10232484]
["bitfinex","ETHUSD",1772579213219,5.03150519,1987.5,1986.7,1.25836814]
["bitfinex","ETHUSD",1772579213419,5.03150519,1987.5,1986.8,3.10232484]
["bitfinex","ETHUSD",1772579214901,5.0975284,1988.1,1986.9,3.10232484]
["bitfinex","ETHUSD",1772579214902,4.34567764,1987.8,1986.9,3.10232484]
["bitfinex","ETHUSD",1772579215107,3.75367179,1987.8,1986.9,3.10232484]
["bitfinex","ETHUSD",1772579215815,3.75367179,1987.8,1987.2,3.10232484]
["bitfinex","ETHUSD",1772579215816,2.496,1987.8,1987.2,3.10232484]
["bitfinex","ETHUSD",1772579216531,1.25951259,1988.1,1987.2,3.10232484]
["bitfinex","ETHUSD",1772579216932,0.002,1987.4,1987.2,3.10232484]
["bitfinex","ETHUSD",1772579217230,4.34751844,1988.1,1987.2,3.10232484]
["bitfinex","ETHUSD",1772579217638,1.25951259,1988.1,1987.2,3.10232484]
["bitfinex","ETHUSD",1772579217828,1.25760853,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1772579220139,1.25760853,1987.9,1987.3,4.36031306]
["bitfinex","ETHUSD",1772579221004,0.002,1988.1,1987.4,3.10232484]
["bitfinex","ETHUSD",1772579222211,0.002,1988.1,1987.6,3.10232484]
["bitfinex","ETHUSD",1772579225238,0.002,1988.1,1987.7,4.36005991]
["bitfinex","ETHUSD",1772579227535,3.09000585,1988.4,1987.8,3.10232484]
["bitfinex","ETHUSD",1772579227536,4.34734892,1988.4,1987.8,3.10232484]
["bitfinex","ETHUSD",1772579228519,0.002,1988.0,1987.8,3.10232484]
["bitfinex","ETHUSD",1772579232640,0.002,1988.0,1987.9,3.10232484]
["bitfinex","ETHUSD",1772579232808,0.002,1988.0,1987.8,1.25762643]
["bitfinex","ETHUSD",1772579233015,3.09000585,1988.0,1987.5,3.10332484]
["bitfinex","ETHUSD",1772579233220,3.09000585,1988.0,1987.5,1.25885747]
["bitfinex","ETHUSD",1772579233640,3.09000585,1988.0,1987.5,4.36118231]
["bitfinex","ETHUSD",1772579233946,3.09000585,1988.0,1987.5,4.36118564]
["bitfinex","ETHUSD",1772579235214,3.09000585,1988.0,1987.6,3.10232484]
["bitfinex","ETHUSD",1772579235215,0.002,1988.0,1987.6,3.10232484]
["bitfinex","ETHUSD",1772579235530,0.002,1988.1,1987.6,3.10232484]
["bitfinex","ETHUSD",1772579238454,5.02744524,1989.1,1987.5,1.2588608]
["bitfinex","ETHUSD",1772579238455,0.002,1989.6,1988.0,6.38891566]
["bitfinex","ETHUSD",1772579238624,3.1391464,1990.0,1989.0,2.96222845]
["bitfinex","ETHUSD",1772579238625,0.002,1989.5,1989.0,2.96222845]
["bitfinex","ETHUSD",1772579238942,0.004,1989.9,1989.0,3.2068369]
["bitfinex","ETHUSD",1772579239160,2.95045272,1989.9,1989.0,3.2068369]
["bitfinex","ETHUSD",1772579240544,2.95045272,1989.9,1989.1,1.25684983]
["bitfinex","ETHUSD",1772579240721,2.95045272,1989.9,1989.1,4.46368673]
["bitfinex","ETHUSD",1772579240928,2.95045272,1989.9,1989.2,3.2068369]
["bitfinex","ETHUSD",1772579241248,0.004,1989.9,1989.2,3.2068369]
["bitfinex","ETHUSD",1772579241646,2.94645272,1990.1,1989.2,3.2068369]
["bitfinex","ETHUSD",1772579241852,8.22455789,1990.5,1989.1,1.25684983]
["bitfinex","ETHUSD",1772579241853,0.006,1990.5,1989.5,3.2068369]
["bitfinex","ETHUSD",1772579242048,0.006,1990.5,1989.7,3.2068369]
["bitfinex","ETHUSD",1772579242625,0.006,1990.5,1989.8,4.46324457]
["bitfinex","ETHUSD",1772579243049,0.006,1990.5,1989.9,3.2068369]
["bitfinex","ETHUSD",1772579243557,0.002,1990.1,1989.9,3.2068369]
["bitfinex","ETHUSD",1772579243763,0.006,1990.5,1989.9,3.2068369]
["bitfinex","ETHUSD",1772579243964,0.006,1990.5,1989.3,3.2068369]
["bitfinex","ETHUSD",1772579243965,2.94645272,1990.4,1989.3,3.2068369]
["bitfinex","ETHUSD",1772579244692,2.94645272,1990.2,1989.4,1.25666029]
["bitfinex","ETHUSD",1772579245063,1.26200827,1990.5,1989.5,3.2068369]
["bitfinex","ETHUSD",1772579245268,2.94645272,1990.4,1989.5,3.2068369]
["bitfinex","ETHUSD",1772579246070,0.006,1990.5,1989.5,3.2068369]
["bitfinex","ETHUSD",1772579247682,0.006,1990.5,1989.7,3.2068369]
["bitfinex","ETHUSD",1772579247861,0.006,1990.9,1989.7,3.2068369]
["bitfinex","ETHUSD",1772579248065,2.94645272,1991.5,1990.4,3.2068369]
["bitfinex","ETHUSD",1772579248265,2.94645272,1991.5,1990.5,3.2068369]
["bitfinex","ETHUSD",1772579248480,2.94645272,1991.4,1990.0,3.2068369]
["bitfinex","ETHUSD",1772579249674,4.20188376,1991.4,1990.2,3.2068369]
["bitfinex","ETHUSD",1772579250528,2.94645272,1991.3,1990.2,3.2068369]
["bitfinex","ETHUSD",1772579251686,2.94645272,1991.2,1990.4,3.2068369]
["bitfinex","ETHUSD",1772579251968,2.94645272,1991.2,1990.3,1.25609204]
["bitfinex","ETHUSD",1772579252365,5.02184502,1991.6,1990.3,1.25609204]
["bitfinex","ETHUSD",1772579252366,1.11481172,1991.7,1990.4,3.2068369]
["bitfinex","ETHUSD",1772579252673,2.94645272,1991.6,1990.6,3.2068369]
["bitfinex","ETHUSD",1772579253601,2.94645272,1991.6,1990.7,1.25583965]
["bitfinex","ETHUSD",1772579253602,4.20172594,1991.6,1990.7,1.25583965]
["bitfinex","ETHUSD",1772579253893,4.20172594,1991.6,1990.7,4.46267655]
["bitfinex","ETHUSD",1772579254502,1.11481172,1991.7,1990.8,3.2068369]
["bitfinex","ETHUSD",1772579254703,1.25476811,1992.4,1991.2,3.2068369]
["bitfinex","ETHUSD",1772579254903,2.94645272,1992.3,1991.2,3.2068369]
["bitfinex","ETHUSD",1772579255517,0.002,1991.3,1991.2,3.2068369]
["bitfinex","ETHUSD",1772579255675,0.002,1991.3,1990.9,1.25571349]
["bitfinex","ETHUSD",1772579256000,0.002,1991.3,1990.9,4.46255039]
["bitfinex","ETHUSD",1772579256203,0.002,1991.5,1991.0,3.2068369]
["bitfinex","ETHUSD",1772579257390,0.002,1991.5,1990.8,1.25572915]
["bitfinex","ETHUSD",1772579257391,2.94845272,1991.5,1990.8,1.25572915]
["bitfinex","ETHUSD",1772579257584,2.94845272,1991.5,1990.0,4.4631183]
["bitfinex","ETHUSD",1772579257901,2.94645272,1991.3,1990.0,4.4631183]
["bitfinex","ETHUSD",1772579258072,4.44985604,1991.4,1989.6,4.46330772]
["bitfinex","ETHUSD",1772579258073,2.94645272,1991.0,1989.6,4.46330772]
["bitfinex","ETHUSD",1772579258691,3.19445783,1990.2,1989.1,1.25784644]
["bitfinex","ETHUSD",1772579258900,2.94645272,1990.1,1989.1,1.25784644]
["bitfinex","ETHUSD",1772579260103,1.2562814,1990.0,1989.1,1.25784644]
["bitfinex","ETHUSD",1772579260403,4.20272144,1990.1,1989.1,1.25784644]
["bitfinex","ETHUSD",1772579260704,2.94645272,1990.0,1989.1,1.25784644]
["bitfinex","ETHUSD",1772579261076,1.25593382,1990.6,1989.3,3.2068369]
["bitfinex","ETHUSD",1772579261271,2.94645272,1991.2,1989.6,3.2068369]
["bitfinex","ETHUSD",1772579261914,2.94645272,1991.0,1989.7,4.46330772]
["bitfinex","ETHUSD",1772579262106,2.94645272,1991.0,1989.8,3.2068369]
["bitfinex","ETHUSD",1772579262707,2.94645272,1990.8,1989.7,1.25647082]
["bitfinex","ETHUSD",1772579264218,1.25583965,1990.7,1989.7,3.2068369]
["bitfinex","ETHUSD",1772579264422,4.20227093,1990.8,1989.7,3.2068369]
["bitfinex","ETHUSD",1772579264734,2.94645272,1990.7,1989.4,8.23272019]
["bitfinex","ETHUSD",1772579265390,2.94645272,1990.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1772579266022,2.94645272,1990.4,1989.2,4.46362354]
["bitfinex","ETHUSD",1772579266212,1.25609204,1990.3,1989.2,4.46362354]
["bitfinex","ETHUSD",1772579266830,4.20254476,1990.3,1989.2,4.46362354]
["bitfinex","ETHUSD",1772579267026,2.94645272,1990.1,1989.1,1.25784318]
["bitfinex","ETHUSD",1772579267324,2.94645272,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1772579268440,4.42995563,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772579268597,3.17367423,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1772579269728,3.17367423,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1772579270454,1.25647082,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1772579271305,3.17367423,1990.1,1989.1,0.001]
["bitfinex","ETHUSD",1772579271509,1.25632114,1990.0,1989.1,3.10790563]
["bitfinex","ETHUSD",1772579271724,4.42993811,1990.1,1989.1,3.10790563]
["bitfinex","ETHUSD",1772579272799,4.42993811,1990.1,1989.2,4.36369227]
["bitfinex","ETHUSD",1772579274428,3.17367423,1990.0,1989.2,4.36369227]
["bitfinex","ETHUSD",1772579274621,3.17367423,1990.0,1989.2,1.25678664]
["bitfinex","ETHUSD",1772579274823,1.25634453,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1772579275734,3.17367423,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1772579276932,1.25647082,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1772579277434,1.25608516,1990.4,1989.1,5.3807963]
["bitfinex","ETHUSD",1772579277611,4.42957697,1990.6,1989.5,3.10690563]
["bitfinex","ETHUSD",1772579278713,3.17367423,1990.5,1989.5,3.10690563]
["bitfinex","ETHUSD",1772579279235,1.25602893,1990.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1772579279610,0.002,1989.8,1989.6,1.25653397]
["bitfinex","ETHUSD",1772579280563,0.002,1989.8,1989.3,4.3636291]
["bitfinex","ETHUSD",1772579283627,0.002,1989.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1772579283828,0.002,1989.8,1989.2,3.10790563]
["bitfinex","ETHUSD",1772579286242,0.002,1989.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1772579286548,0.002,1989.8,1989.4,3.10690563]
["bitfinex","ETHUSD",1772579286744,1.25825219,1990.1,1989.4,3.10690563]
["bitfinex","ETHUSD",1772579288927,1.25825219,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772579289130,3.17367423,1990.0,1989.4,1.25661878]
["bitfinex","ETHUSD",1772579289537,3.17367423,1990.0,1989.3,1.25667815]
["bitfinex","ETHUSD",1772579291022,3.17367423,1990.0,1989.2,5.02802456]
["bitfinex","ETHUSD",1772579291023,4.43001876,1989.9,1989.2,1.25778664]
["bitfinex","ETHUSD",1772579291223,3.17367423,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1772579291645,3.17367423,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1772579292830,3.17367423,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1772579293030,3.17367423,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1772579293527,1.25653397,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1772579293722,1.25851351,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1772579294945,0.002,1989.7,1989.1,3.10790563]
["bitfinex","ETHUSD",1772579295259,0.002,1989.7,1989.2,4.36369227]
["bitfinex","ETHUSD",1772579296760,0.002,1989.8,1989.3,3.10690563]
["bitfinex","ETHUSD",1772579297131,3.17567423,1989.8,1989.2,1.25676019]
["bitfinex","ETHUSD",1772579297332,0.002,1989.8,1989.2,1.25676019]
["bitfinex","ETHUSD",1772579297734,0.002,1989.8,1989.2,4.36366582]
["bitfinex","ETHUSD",1772579299176,1.25840767,1989.8,1989.2,4.36366582]
["bitfinex","ETHUSD",1772579304954,0.002,1989.8,1989.3,3.00433407]
["bitfinex","ETHUSD",1772579305272,0.002,1990.0,1989.4,3.00433407]
["bitfinex","ETHUSD",1772579305451,0.002,1989.7,1989.4,3.00433407]
["bitfinex","ETHUSD",1772579306875,0.002,1990.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1772579307174,0.002,1990.0,1989.6,3.00433407]
["bitfinex","ETHUSD",1772579309578,0.002,1990.0,1989.7,4.26080489]
["bitfinex","ETHUSD",1772579311075,5.0233632,1990.7,1989.9,3.00433407]
["bitfinex","ETHUSD",1772579311076,8.03325776,1990.7,1989.9,3.00433407]
["bitfinex","ETHUSD",1772579311581,4.26571709,1990.7,1989.9,3.00433407]
["bitfinex","ETHUSD",1772579311874,4.26571709,1990.7,1990.0,4.26061547]
["bitfinex","ETHUSD",1772579312077,3.00987744,1990.7,1990.0,4.26061547]
["bitfinex","ETHUSD",1772579312577,1.25562474,1991.1,1990.1,3.00433407]
["bitfinex","ETHUSD",1772579312777,0.002,1991.5,1990.9,2.27289067]
["bitfinex","ETHUSD",1772579313075,0.002,1991.5,1990.9,5.27722474]
["bitfinex","ETHUSD",1772579313280,3.00987744,1991.4,1990.5,3.00433407]
["bitfinex","ETHUSD",1772579313466,3.00987744,1991.4,1990.2,3.00433407]
["bitfinex","ETHUSD",1772579313976,3.00987744,1991.2,1990.4,3.00433407]
["bitfinex","ETHUSD",1772579315783,1.25546125,1991.3,1990.4,3.00433407]
["bitfinex","ETHUSD",1772579316558,3.00987744,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1772579316753,0.002,1991.5,1990.6,2.27289067]
["bitfinex","ETHUSD",1772579316988,0.002,1991.5,1990.7,3.00433407]
["bitfinex","ETHUSD",1772579316989,3.01187744,1991.5,1990.7,3.00433407]
["bitfinex","ETHUSD",1772579317373,0.002,1991.1,1990.7,3.00433407]
["bitfinex","ETHUSD",1772579318665,0.002,1991.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1772579319678,3.01187744,1991.1,1990.3,4.26042611]
["bitfinex","ETHUSD",1772579320158,3.01187744,1991.1,1990.4,3.00433407]
["bitfinex","ETHUSD",1772579320355,0.002,1991.1,1990.4,3.00433407]
["bitfinex","ETHUSD",1772579320887,0.002,1991.1,1990.6,3.00433407]
["bitfinex","ETHUSD",1772579321861,0.002,1991.4,1990.6,3.00433407]
["bitfinex","ETHUSD",1772579322063,0.002,1991.5,1991.1,3.00433407]
["bitfinex","ETHUSD",1772579322767,0.002,1991.5,1991.2,4.25985837]
["bitfinex","ETHUSD",1772579322971,0.002,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1772579323365,0.002,1991.5,1991.2,4.25985837]
["bitfinex","ETHUSD",1772579323792,0.002,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1772579323990,3.00987744,1992.3,1991.3,3.00433407]
["bitfinex","ETHUSD",1772579324175,3.00987744,1992.1,1991.3,3.00433407]
["bitfinex","ETHUSD",1772579324766,4.26489752,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1772579324970,3.00987744,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1772579326396,0.8576961,1992.5,1991.8,3.00433407]
["bitfinex","ETHUSD",1772579326567,0.8576961,1992.5,1992.1,3.00433407]
["bitfinex","ETHUSD",1772579326768,0.8576961,1992.5,1992.1,1.25495708]
["bitfinex","ETHUSD",1772579328102,0.0404,1992.7,1992.2,2.83860531]
["bitfinex","ETHUSD",1772579328971,0.0404,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1772579329713,0.0404,1992.7,1992.1,1.25495708]
["bitfinex","ETHUSD",1772579329714,4.08561797,1992.7,1992.1,1.25495708]
["bitfinex","ETHUSD",1772579330788,2.79062388,1992.6,1992.1,1.25495708]
["bitfinex","ETHUSD",1772579330996,2.79062388,1992.6,1992.0,1.51715085]
["bitfinex","ETHUSD",1772579331491,2.79062388,1992.4,1991.5,1.25533517]
["bitfinex","ETHUSD",1772579331692,2.79062388,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1772579332481,2.79062388,1992.4,1991.2,4.09412961]
["bitfinex","ETHUSD",1772579333206,2.79062388,1992.3,1991.2,4.09412961]
["bitfinex","ETHUSD",1772579333405,2.79062388,1992.4,1991.3,2.83860531]
["bitfinex","ETHUSD",1772579333618,1.25483109,1992.3,1991.5,2.83860531]
["bitfinex","ETHUSD",1772579333917,2.79062388,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1772579336620,2.79062388,1992.2,1990.9,7.86142708]
["bitfinex","ETHUSD",1772579336621,2.79062388,1992.0,1990.9,7.86142708]
["bitfinex","ETHUSD",1772579336802,2.79062388,1992.0,1991.0,2.83860531]
["bitfinex","ETHUSD",1772579338319,1.25495708,1992.1,1990.9,5.02282177]
["bitfinex","ETHUSD",1772579338320,2.79062388,1991.8,1990.9,5.02282177]
["bitfinex","ETHUSD",1772579338697,4.04583299,1991.7,1990.9,5.02282177]
["bitfinex","ETHUSD",1772579339306,2.79062388,1991.7,1990.9,5.02282177]
["bitfinex","ETHUSD",1772579340314,2.74062388,1991.7,1990.9,5.02282177]
["bitfinex","ETHUSD",1772579341702,7.6388972,1991.9,1991.0,2.83860531]
["bitfinex","ETHUSD",1772579341897,5.2708972,1991.9,1991.0,2.83860531]
["bitfinex","ETHUSD",1772579342132,2.79062388,1991.9,1991.0,2.83860531]
["bitfinex","ETHUSD",1772579342495,2.79062388,1992.0,1991.0,2.83860531]
["bitfinex","ETHUSD",1772579342695,2.79062388,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1772579343020,2.79062388,1992.0,1991.2,2.83860531]
["bitfinex","ETHUSD",1772579344712,2.79062388,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772579344914,2.79062388,1992.0,1991.3,4.09406656]
["bitfinex","ETHUSD",1772579345212,2.79062388,1991.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1772579345423,1.25505167,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772579345424,4.04567555,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772579345633,2.79062388,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772579346405,2.79062388,1991.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1772579347099,2.79062388,1991.9,1991.2,5.02184502]
["bitfinex","ETHUSD",1772579349612,2.79062388,1992.1,1991.3,2.83860531]
["bitfinex","ETHUSD",1772579350523,2.79062388,1992.5,1991.3,2.83860531]
["bitfinex","ETHUSD",1772579351104,2.79062388,1992.5,1991.5,2.83860531]
["bitfinex","ETHUSD",1772579351335,4.04533705,1992.5,1991.5,2.83860531]
["bitfinex","ETHUSD",1772579351523,2.79062388,1992.4,1991.5,2.83860531]
["bitfinex","ETHUSD",1772579353103,2.79062388,1992.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1772579353431,2.79062388,1992.4,1991.6,4.09387745]
["bitfinex","ETHUSD",1772579353606,2.79062388,1992.4,1991.7,2.83860531]
["bitfinex","ETHUSD",1772579354234,0.002,1992.6,1991.7,2.83860531]
["bitfinex","ETHUSD",1772579354628,2.79262388,1992.6,1991.7,2.83860531]
["bitfinex","ETHUSD",1772579355439,2.79262388,1992.6,1991.8,1.25514609]
["bitfinex","ETHUSD",1772579355852,2.79062388,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1772579357308,2.79062388,1992.3,1991.4,1.25539821]
["bitfinex","ETHUSD",1772579359242,2.79062388,1992.3,1991.4,3.98847352]
["bitfinex","ETHUSD",1772579360243,2.86613482,1992.2,1991.4,3.98847352]
["bitfinex","ETHUSD",1772579360614,2.86613482,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1772579360847,2.86613482,1992.1,1991.3,1.25641972]
["bitfinex","ETHUSD",1772579361341,2.86613482,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1772579361743,2.86613482,1992.1,1991.2,1.25552081]
["bitfinex","ETHUSD",1772579361943,2.86613482,1991.9,1991.2,1.25552081]
["bitfinex","ETHUSD",1772579362420,5.02132439,1992.5,1991.3,2.73307531]
["bitfinex","ETHUSD",1772579362421,2.86613482,1992.2,1991.3,2.73307531]
["bitfinex","ETHUSD",1772579364218,2.86813482,1992.5,1991.5,2.73307531]
["bitfinex","ETHUSD",1772579365142,0.002,1992.5,1991.7,2.73307531]
["bitfinex","ETHUSD",1772579366321,0.002,1992.5,1991.9,2.73307531]
["bitfinex","ETHUSD",1772579367642,0.002,1992.6,1992.1,2.73307531]
["bitfinex","ETHUSD",1772579367943,0.0404,1992.7,1992.0,2.73307531]
["bitfinex","ETHUSD",1772579368153,1e-08,1992.7,1992.2,2.73307531]
["bitfinex","ETHUSD",1772579368345,1e-08,1992.7,1992.4,2.73307531]
["bitfinex","ETHUSD",1772579370225,2.86613482,1993.3,1992.5,3.98778045]
["bitfinex","ETHUSD",1772579371437,2.86613482,1994.6,1992.6,2.73307531]
["bitfinex","ETHUSD",1772579371639,2.86613482,1994.4,1992.8,2.73307531]
["bitfinex","ETHUSD",1772579372555,2.86613482,1994.2,1992.9,3.98752861]
["bitfinex","ETHUSD",1772579373522,2.33,1994.1,1992.9,3.98752861]
["bitfinex","ETHUSD",1772579373853,2.86613482,1994.0,1992.9,3.98752861]
["bitfinex","ETHUSD",1772579374640,2.86613482,1994.5,1993.1,2.73307531]
["bitfinex","ETHUSD",1772579374959,2.86613482,1994.3,1992.8,2.73307531]
["bitfinex","ETHUSD",1772579375531,2.86613482,1994.1,1992.8,2.73307531]
["bitfinex","ETHUSD",1772579376359,3.17776709,1994.4,1992.8,2.73307531]
["bitfinex","ETHUSD",1772579376360,2.86613482,1993.9,1992.8,2.73307531]
["bitfinex","ETHUSD",1772579376557,2.86613482,1993.9,1992.2,0.35992242]
["bitfinex","ETHUSD",1772579376764,1.29182578,1992.7,1991.7,2.73307531]
["bitfinex","ETHUSD",1772579376949,2.76764238,1993.0,1991.7,2.73307531]
["bitfinex","ETHUSD",1772579377145,2.76764238,1992.8,1991.7,2.73307531]
["bitfinex","ETHUSD",1772579378129,2.76764238,1992.8,1991.6,5.02099233]
["bitfinex","ETHUSD",1772579378729,2.76764238,1992.8,1991.5,1.25627214]
["bitfinex","ETHUSD",1772579378730,2.86613482,1992.6,1991.5,1.25627214]
["bitfinex","ETHUSD",1772579380262,2.86613482,1992.6,1991.5,3.98934745]
["bitfinex","ETHUSD",1772579381360,4.12081666,1992.6,1991.5,3.98934745]
["bitfinex","ETHUSD",1772579381559,4.1207778,1992.6,1991.6,2.73307531]
["bitfinex","ETHUSD",1772579381855,2.86613482,1992.6,1991.6,2.73307531]
["bitfinex","ETHUSD",1772579382058,4.12078137,1992.6,1991.6,2.73307531]
["bitfinex","ETHUSD",1772579382264,2.317,1992.8,1991.6,2.73307531]
["bitfinex","ETHUSD",1772579382464,4.1205903,1992.9,1991.6,2.73307531]
["bitfinex","ETHUSD",1772579382664,5.01744619,1993.1,1991.6,2.73307531]
["bitfinex","ETHUSD",1772579382665,1.25435786,1993.1,1991.6,2.73307531]
["bitfinex","ETHUSD",1772579382861,7.88322366,1993.2,1991.9,2.73307531]
["bitfinex","ETHUSD",1772579382862,4.12043894,1993.2,1991.9,2.73307531]
["bitfinex","ETHUSD",1772579383783,4.12043894,1993.2,1992.1,2.73307531]
["bitfinex","ETHUSD",1772579385848,4.12043894,1993.2,1992.2,3.98796939]
["bitfinex","ETHUSD",1772579387558,2.86613482,1993.1,1992.2,3.98796939]
["bitfinex","ETHUSD",1772579388366,2.73493722,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1772579390089,2.73493722,1992.9,1992.0,5.01995068]
["bitfinex","ETHUSD",1772579390376,1.25451625,1992.8,1992.0,5.01995068]
["bitfinex","ETHUSD",1772579390554,2.73493722,1992.7,1991.9,1.2550314]
["bitfinex","ETHUSD",1772579393389,1.25464217,1992.6,1991.8,7.90440331]
["bitfinex","ETHUSD",1772579394784,2.73493722,1992.5,1991.8,7.90440331]
["bitfinex","ETHUSD",1772579395155,2.73493722,1993.0,1991.9,2.88392921]
["bitfinex","ETHUSD",1772579395349,3.98939052,1992.9,1992.1,2.88392921]
["bitfinex","ETHUSD",1772579395694,5.01781323,1993.0,1992.3,2.88392921]
["bitfinex","ETHUSD",1772579395695,2.303,1993.0,1992.3,2.88392921]
["bitfinex","ETHUSD",1772579397803,3.55739753,1993.0,1992.4,4.13869732]
["bitfinex","ETHUSD",1772579399993,3.98933475,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1772579401382,3.98933475,1993.0,1992.3,1.25579551]
["bitfinex","ETHUSD",1772579401886,3.98933475,1993.0,1992.4,2.88392921]
["bitfinex","ETHUSD",1772579402091,1.25439753,1993.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1772579402596,2.297,1993.2,1992.6,2.88392921]
["bitfinex","ETHUSD",1772579402918,2.73493722,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1772579404191,2.73493722,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1772579406584,2.73493722,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1772579406785,2.73493722,1992.4,1991.7,1.25620212]
["bitfinex","ETHUSD",1772579407005,2.294,1992.5,1991.8,2.88392921]
["bitfinex","ETHUSD",1772579407311,2.293,1992.6,1991.8,2.88392921]
["bitfinex","ETHUSD",1772579409299,3.98950482,1992.8,1991.8,2.88392921]
["bitfinex","ETHUSD",1772579409510,2.292,1992.7,1992.0,2.88392921]
["bitfinex","ETHUSD",1772579410891,3.98950482,1992.8,1992.0,2.88392921]
["bitfinex","ETHUSD",1772579411096,2.291,1992.7,1992.0,2.88392921]
["bitfinex","ETHUSD",1772579411886,6.28055711,1992.7,1992.1,4.13888629]
["bitfinex","ETHUSD",1772579412694,2.289,1992.9,1992.2,2.88392921]
["bitfinex","ETHUSD",1772579412883,5.02393722,1992.9,1992.2,2.88392921]
["bitfinex","ETHUSD",1772579413088,5.02393722,1992.9,1992.2,2.88492921]
["bitfinex","ETHUSD",1772579413300,0.002,1992.7,1992.2,2.88492921]
["bitfinex","ETHUSD",1772579414013,0.002,1992.7,1992.2,4.13978971]
["bitfinex","ETHUSD",1772579414708,0.002,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1772579414709,2.73693722,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1772579415113,2.73693722,1992.7,1992.2,1.2558865]
["bitfinex","ETHUSD",1772579415318,2.73693722,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1772579416820,3.98957939,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1772579421108,2.6224618,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1772579421296,2.284,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1772579423820,2.6224618,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1772579425022,0.002,1992.7,1992.1,2.7705208]
["bitfinex","ETHUSD",1772579425222,0.002,1992.7,1992.3,2.7705208]
["bitfinex","ETHUSD",1772579425737,0.002,1992.7,1992.4,4.02528891]
["bitfinex","ETHUSD",1772579425930,0.002,1992.7,1992.4,1.25476811]
["bitfinex","ETHUSD",1772579426223,0.002,1992.7,1992.5,2.7705208]
["bitfinex","ETHUSD",1772579427931,0.002,1992.7,1992.6,1.25464217]
["bitfinex","ETHUSD",1772579429002,3.14306889,1993.8,1992.7,2.7705208]
["bitfinex","ETHUSD",1772579429196,3.87634959,1993.8,1992.9,2.7705208]
["bitfinex","ETHUSD",1772579430003,2.6224618,1993.8,1993.1,2.7705208]
["bitfinex","ETHUSD",1772579431021,4.9034618,1994.0,1993.1,2.7705208]
["bitfinex","ETHUSD",1772579431210,4.9024618,1994.3,1993.2,2.7705208]
["bitfinex","ETHUSD",1772579432323,5.01403931,1994.5,1993.5,2.7705208]
["bitfinex","ETHUSD",1772579432324,2.28,1994.5,1993.5,2.7705208]
["bitfinex","ETHUSD",1772579432520,7.63614149,1994.6,1993.5,2.7705208]
["bitfinex","ETHUSD",1772579432725,2.279,1994.5,1993.5,2.7705208]
["bitfinex","ETHUSD",1772579433232,7.63614149,1994.6,1993.5,2.72026197]
["bitfinex","ETHUSD",1772579433427,2.279,1994.5,1993.5,2.72026197]
["bitfinex","ETHUSD",1772579434306,2.6224618,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1772579434503,2.6224618,1994.4,1993.6,4.02453364]
["bitfinex","ETHUSD",1772579434927,2.6224618,1994.4,1993.7,2.7705208]
["bitfinex","ETHUSD",1772579435837,2.6224618,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1772579436746,2.276,1994.4,1993.7,2.7705208]
["bitfinex","ETHUSD",1772579437315,2.6224618,1994.5,1993.7,2.7705208]
["bitfinex","ETHUSD",1772579437531,2.276,1994.4,1993.7,2.7705208]
["bitfinex","ETHUSD",1772579438264,3.87584593,1994.6,1993.7,2.7705208]
["bitfinex","ETHUSD",1772579438537,3.87584593,1994.6,1993.6,1.25401284]
["bitfinex","ETHUSD",1772579438538,2.6224618,1994.5,1993.6,1.25401284]
["bitfinex","ETHUSD",1772579438743,2.6224618,1994.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1772579438744,2.6224618,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1772579438938,2.6224618,1994.2,1993.2,2.7705208]
["bitfinex","ETHUSD",1772579439240,4.8974618,1994.1,1993.2,2.7705208]
["bitfinex","ETHUSD",1772579439547,2.6224618,1994.1,1993.2,2.7705208]
["bitfinex","ETHUSD",1772579439841,2.274,1994.2,1993.3,2.7705208]
["bitfinex","ETHUSD",1772579440041,2.274,1994.4,1993.3,2.7705208]
["bitfinex","ETHUSD",1772579440417,2.6224618,1994.3,1993.3,2.7705208]
["bitfinex","ETHUSD",1772579441413,3.87609734,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1772579443149,0.002,1994.4,1993.6,2.7715208]
["bitfinex","ETHUSD",1772579443353,1.25551502,1994.4,1993.6,2.7715208]
["bitfinex","ETHUSD",1772579443522,1.25551502,1994.4,1993.7,4.02447074]
["bitfinex","ETHUSD",1772579443719,3.87797682,1994.4,1993.7,4.02447074]
["bitfinex","ETHUSD",1772579443924,2.6224618,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1772579444424,2.6224618,1994.3,1993.7,4.02447074]
["bitfinex","ETHUSD",1772579444751,2.6224618,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1772579444942,2.6224618,1994.3,1993.6,1.25500193]
["bitfinex","ETHUSD",1772579446037,3.52263554,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1772579446233,6.14509734,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1772579447356,6.14409734,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1772579447743,3.87609734,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1772579447937,6.14409734,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1772579448557,6.14409734,1994.2,1993.2,5.01655463]
["bitfinex","ETHUSD",1772579448558,2.86396682,1994.1,1993.1,7.81429037]
["bitfinex","ETHUSD",1772579448762,2.86396682,1994.1,1993.2,1.25420835]
["bitfinex","ETHUSD",1772579449580,2.86396682,1994.1,1993.1,1.25432742]
["bitfinex","ETHUSD",1772579450395,2.86396682,1993.9,1993.0,1.25434027]
["bitfinex","ETHUSD",1772579450553,2.86396682,1993.9,1992.8,1.2544875]
["bitfinex","ETHUSD",1772579450554,2.86396682,1993.8,1992.8,1.2544875]
["bitfinex","ETHUSD",1772579450753,2.86396682,1993.8,1992.8,4.0516266]
["bitfinex","ETHUSD",1772579452680,4.11791676,1993.7,1992.9,2.7971391]
["bitfinex","ETHUSD",1772579452885,6.38291676,1993.7,1992.9,2.7971391]
["bitfinex","ETHUSD",1772579453590,2.86396682,1993.7,1992.9,2.7971391]
["bitfinex","ETHUSD",1772579454791,1.25401284,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1772579455083,1.25401284,1993.6,1993.0,4.05252946]
["bitfinex","ETHUSD",1772579456589,4.11797966,1993.6,1993.0,4.05252946]
["bitfinex","ETHUSD",1772579457164,2.86396682,1993.6,1993.0,4.05252946]
["bitfinex","ETHUSD",1772579457362,4.11798838,1993.6,1993.0,4.05252946]
["bitfinex","ETHUSD",1772579459292,2.86396682,1993.6,1993.0,4.05252946]
["bitfinex","ETHUSD",1772579459492,4.11798425,1993.6,1993.0,4.05252946]
["bitfinex","ETHUSD",1772579460578,2.86396682,1993.6,1993.0,4.05252946]
["bitfinex","ETHUSD",1772579460811,2.86396682,1993.6,1993.1,2.7971391]
["bitfinex","ETHUSD",1772579461479,2.86396682,1994.1,1993.3,2.7971391]
["bitfinex","ETHUSD",1772579461685,2.86396682,1994.0,1993.3,2.7971391]
["bitfinex","ETHUSD",1772579462183,5.12296682,1994.0,1993.3,2.7971391]
["bitfinex","ETHUSD",1772579462499,0.002,1994.3,1993.3,2.7971391]
["bitfinex","ETHUSD",1772579462669,0.002,1994.3,1993.4,2.7971391]
["bitfinex","ETHUSD",1772579462867,1.25557449,1994.3,1993.4,2.7971391]
["bitfinex","ETHUSD",1772579463080,0.002,1994.3,1993.4,2.7971391]
["bitfinex","ETHUSD",1772579463575,0.002,1994.3,1993.6,2.7971391]
["bitfinex","ETHUSD",1772579465001,2.86396682,1995.0,1994.1,2.7971391]
["bitfinex","ETHUSD",1772579465196,5.17144078,1995.2,1994.5,2.7971391]
["bitfinex","ETHUSD",1772579465197,1e-08,1995.2,1994.5,2.7971391]
["bitfinex","ETHUSD",1772579465562,1e-08,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772579465761,1e-08,1995.2,1994.6,4.05052323]
["bitfinex","ETHUSD",1772579466404,2.86396682,1996.0,1994.8,3.17101109]
["bitfinex","ETHUSD",1772579466604,2.86396682,1996.8,1995.5,2.7971391]
["bitfinex","ETHUSD",1772579466801,2.86396682,1996.8,1995.8,2.7971391]
["bitfinex","ETHUSD",1772579467162,2.86396682,1996.4,1995.0,2.7971391]
["bitfinex","ETHUSD",1772579467467,2.86396682,1996.4,1995.1,1.25307002]
["bitfinex","ETHUSD",1772579467468,1.25244226,1996.1,1995.1,1.25307002]
["bitfinex","ETHUSD",1772579467672,2.86396682,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1772579468004,7.25013396,1996.4,1995.3,2.7971391]
["bitfinex","ETHUSD",1772579468005,2.86396682,1996.4,1995.3,2.7971391]
["bitfinex","ETHUSD",1772579469691,1.25231678,1996.3,1995.3,2.7971391]
["bitfinex","ETHUSD",1772579469865,2.86396682,1996.2,1995.1,1.25302682]
["bitfinex","ETHUSD",1772579470071,4.1156566,1997.3,1995.4,2.7971391]
["bitfinex","ETHUSD",1772579470321,4.1156566,1997.3,1995.1,1.25302682]
["bitfinex","ETHUSD",1772579470322,2.86396682,1997.2,1995.8,2.7971391]
["bitfinex","ETHUSD",1772579470493,2.86396682,1997.0,1995.3,2.7971391]
["bitfinex","ETHUSD",1772579470667,2.86396682,1996.8,1995.3,2.7971391]
["bitfinex","ETHUSD",1772579471790,1.2520659,1996.7,1995.5,2.7971391]
["bitfinex","ETHUSD",1772579472117,5.00352933,1998.6,1996.7,2.7971391]
["bitfinex","ETHUSD",1772579472283,2.86396682,1998.3,1996.9,2.7971391]
["bitfinex","ETHUSD",1772579472469,2.86396682,1998.0,1996.6,2.7971391]
["bitfinex","ETHUSD",1772579473499,2.86396682,1997.6,1996.3,2.7971391]
["bitfinex","ETHUSD",1772579473871,2.86396682,1997.4,1996.0,2.7971391]
["bitfinex","ETHUSD",1772579476796,2.86396682,1997.2,1996.1,1.25244226]
["bitfinex","ETHUSD",1772579477177,2.86396682,1997.2,1996.2,2.7971391]
["bitfinex","ETHUSD",1772579477378,2.86396682,1997.2,1996.1,1.25244226]
["bitfinex","ETHUSD",1772579477583,2.86396682,1997.1,1996.1,1.25244226]
["bitfinex","ETHUSD",1772579478015,2.70814358,1996.8,1995.7,1.25269329]
["bitfinex","ETHUSD",1772579478425,2.70814358,1996.8,1995.7,3.93083241]
["bitfinex","ETHUSD",1772579479177,3.96015632,1996.8,1995.8,2.68091477]
["bitfinex","ETHUSD",1772579479525,3.96015123,1996.8,1995.8,2.68091477]
["bitfinex","ETHUSD",1772579480310,2.72593375,1996.7,1995.5,2.68091477]
["bitfinex","ETHUSD",1772579481079,2.72593375,1996.6,1995.6,1.25275606]
["bitfinex","ETHUSD",1772579482104,2.72593375,1996.6,1995.6,3.93367083]
["bitfinex","ETHUSD",1772579482281,10.41576117,1997.1,1995.7,2.68091477]
["bitfinex","ETHUSD",1772579482282,3.97787425,1996.9,1995.7,2.68091477]
["bitfinex","ETHUSD",1772579482482,2.72593375,1996.9,1995.7,2.68091477]
["bitfinex","ETHUSD",1772579483279,2.72593375,1996.8,1995.8,3.93354529]
["bitfinex","ETHUSD",1772579483721,2.72593375,1996.8,1995.9,0.001]
["bitfinex","ETHUSD",1772579485399,3.97795006,1996.8,1995.9,0.001]
["bitfinex","ETHUSD",1772579486200,2.72593375,1996.8,1995.9,2.68191477]
["bitfinex","ETHUSD",1772579486512,3.97793918,1996.8,1995.9,2.68191477]
["bitfinex","ETHUSD",1772579486707,2.72593375,1996.8,1995.9,2.68191477]
["bitfinex","ETHUSD",1772579486928,2.72593375,1997.2,1996.0,2.68091477]
["bitfinex","ETHUSD",1772579487100,2.72593375,1997.1,1996.0,2.68091477]
["bitfinex","ETHUSD",1772579487427,2.72593375,1997.1,1995.9,0.001]
["bitfinex","ETHUSD",1772579487602,2.72593375,1996.9,1995.9,2.68191477]
["bitfinex","ETHUSD",1772579489815,1.25184056,1997.1,1996.1,2.68091477]
["bitfinex","ETHUSD",1772579489816,2.72593375,1997.1,1996.1,2.68091477]
["bitfinex","ETHUSD",1772579490025,3.17101109,1997.7,1996.0,1.25250501]
["bitfinex","ETHUSD",1772579490026,2.72593375,1998.1,1996.7,2.68091477]
["bitfinex","ETHUSD",1772579490195,2.72593375,1998.0,1996.7,2.68091477]
["bitfinex","ETHUSD",1772579490601,2.72593375,1997.7,1996.3,2.68091477]
["bitfinex","ETHUSD",1772579492221,2.72593375,1997.6,1996.5,2.68091477]
["bitfinex","ETHUSD",1772579493823,2.72593375,1997.6,1996.4,1.25225405]
["bitfinex","ETHUSD",1772579494002,2.72593375,1997.5,1996.4,1.25225405]
["bitfinex","ETHUSD",1772579494208,2.72593375,1997.3,1996.3,5.00901622]
["bitfinex","ETHUSD",1772579496244,3.9776862,1997.2,1996.3,5.00901622]
["bitfinex","ETHUSD",1772579496443,2.72593375,1997.2,1996.3,5.00901622]
["bitfinex","ETHUSD",1772579497027,2.72593375,1997.2,1996.4,2.68091477]
["bitfinex","ETHUSD",1772579497529,2.72593375,1997.2,1996.4,2.68191477]
["bitfinex","ETHUSD",1772579498102,2.72593375,1997.2,1996.4,0.001]
["bitfinex","ETHUSD",1772579498607,2.72593375,1997.0,1996.4,0.001]
["bitfinex","ETHUSD",1772579500602,2.72593375,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1772579500934,2.72593375,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1772579503839,2.72593375,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1772579505312,2.72593375,1997.3,1996.3,2.68191477]
["bitfinex","ETHUSD",1772579506712,2.72593375,1997.2,1996.4,1.25225405]
["bitfinex","ETHUSD",1772579507214,7.51618363,1997.8,1996.5,2.68091477]
["bitfinex","ETHUSD",1772579507215,2.72593375,1997.7,1996.5,2.68091477]
["bitfinex","ETHUSD",1772579507415,2.72593375,1997.6,1996.5,2.68091477]
["bitfinex","ETHUSD",1772579508011,2.72593375,1997.6,1996.4,1.25225405]
["bitfinex","ETHUSD",1772579508631,2.65507859,1997.5,1996.4,1.25225405]
["bitfinex","ETHUSD",1772579509739,1.25162711,1997.4,1996.3,7.760602]
["bitfinex","ETHUSD",1772579510039,2.65507859,1997.3,1996.4,2.75058578]
["bitfinex","ETHUSD",1772579510214,1.25162711,1997.4,1996.4,2.75058578]
["bitfinex","ETHUSD",1772579510416,3.90571558,1999.0,1998.0,0.26146542]
["bitfinex","ETHUSD",1772579510616,2.65507859,1998.7,1998.0,0.26146542]
["bitfinex","ETHUSD",1772579511740,3.46365722,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1772579512113,2.65507859,1999.1,1998.1,1.25118862]
["bitfinex","ETHUSD",1772579512318,0.1591607,1999.2,1998.2,2.75058578]
["bitfinex","ETHUSD",1772579512516,0.1591607,1999.2,1998.3,5.68265258]
["bitfinex","ETHUSD",1772579512831,0.1591607,1999.2,1998.4,2.9320668]
["bitfinex","ETHUSD",1772579513031,0.1591607,1999.2,1998.3,2.75058578]
["bitfinex","ETHUSD",1772579513941,6.32308762,1999.2,1998.4,1.2510008]
["bitfinex","ETHUSD",1772579515241,2.81423929,1999.2,1998.4,1.2510008]
["bitfinex","ETHUSD",1772579515440,4.06474537,1999.2,1998.4,1.2510008]
["bitfinex","ETHUSD",1772579516139,4.06474537,1999.2,1998.3,5.0040032]
["bitfinex","ETHUSD",1772579516744,0.1591607,1999.2,1998.4,2.75058578]
["bitfinex","ETHUSD",1772579517131,2.65507859,1999.1,1997.8,2.75058578]
["bitfinex","ETHUSD",1772579517335,2.65507859,1998.9,1997.8,2.75058578]
["bitfinex","ETHUSD",1772579518223,2.65507859,1998.8,1997.9,4.00189965]
["bitfinex","ETHUSD",1772579518651,2.65507859,1998.8,1997.9,1.25131387]
["bitfinex","ETHUSD",1772579521022,6.11187967,1998.8,1997.7,7.75632917]
["bitfinex","ETHUSD",1772579521640,6.11187967,1998.8,1997.8,2.75058578]
["bitfinex","ETHUSD",1772579522032,2.65507859,1998.7,1997.7,5.00574339]
["bitfinex","ETHUSD",1772579522447,2.65507859,1998.4,1997.7,5.00574339]
["bitfinex","ETHUSD",1772579522648,2.65507859,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1772579522845,3.90624185,1998.2,1997.3,1.25168978]
["bitfinex","ETHUSD",1772579524648,2.204,1998.3,1997.4,2.75058578]
["bitfinex","ETHUSD",1772579525039,3.9062046,1998.2,1997.5,1.25156445]
["bitfinex","ETHUSD",1772579525863,0.1591607,1999.2,1998.4,2.75058578]
["bitfinex","ETHUSD",1772579526151,0.002,1998.7,1998.1,5.25135794]
["bitfinex","ETHUSD",1772579527147,0.002,1998.7,1998.2,1.25112601]
["bitfinex","ETHUSD",1772579527851,0.002,1998.7,1998.3,2.75058578]
["bitfinex","ETHUSD",1772579529131,0.002,1998.7,1998.4,1.2510008]
["bitfinex","ETHUSD",1772579531426,0.002,1998.7,1998.4,2.75058578]
["bitfinex","ETHUSD",1772579531831,0.1591607,1999.2,1998.5,2.75058578]
["bitfinex","ETHUSD",1772579532030,2.65507859,2000.0,1998.9,2.75058578]
["bitfinex","ETHUSD",1772579532236,1.501,2001.6,1998.6,4.33834511]
["bitfinex","ETHUSD",1772579532448,9.22386336,2002.2,1998.4,3.5008625]
["bitfinex","ETHUSD",1772579532449,5.0,2001.7,2000.3,2.75058578]
["bitfinex","ETHUSD",1772579532678,2.65507859,2001.3,1999.7,2.25834511]
["bitfinex","ETHUSD",1772579532881,2.65507859,2001.2,1999.8,0.14948499]
["bitfinex","ETHUSD",1772579533048,2.65507859,2001.2,1999.5,4.81858578]
["bitfinex","ETHUSD",1772579533248,2.65507859,2001.2,1999.6,2.75058578]
["bitfinex","ETHUSD",1772579533461,2.65507859,2001.0,1999.7,4.0007733]
["bitfinex","ETHUSD",1772579533860,2.25834511,2000.8,1999.7,4.0007733]
["bitfinex","ETHUSD",1772579534039,2.65507859,2000.8,1999.7,4.0007733]
["bitfinex","ETHUSD",1772579534776,1.24931287,2001.1,1999.3,1.25040047]
["bitfinex","ETHUSD",1772579534777,2.25834511,2000.3,1999.3,1.25040047]
["bitfinex","ETHUSD",1772579535775,2.25834511,2000.3,1999.1,4.00114853]
["bitfinex","ETHUSD",1772579536451,2.65507859,2000.5,1999.2,2.75058578]
["bitfinex","ETHUSD",1772579537068,3.90476696,2000.5,1999.2,2.75058578]
["bitfinex","ETHUSD",1772579537375,2.65507859,2000.8,1999.5,2.75058578]
["bitfinex","ETHUSD",1772579537549,2.25834511,2000.7,1999.5,2.75058578]
["bitfinex","ETHUSD",1772579537755,2.25834511,2000.4,1999.6,1.25025005]
["bitfinex","ETHUSD",1772579537951,2.68192096,2000.8,1999.6,1.25025005]
["bitfinex","ETHUSD",1772579538150,2.68192096,2000.5,1999.6,1.25025005]
["bitfinex","ETHUSD",1772579538350,2.68192096,2000.5,1999.4,1.25037511]
["bitfinex","ETHUSD",1772579538966,3.50778787,2000.9,1999.4,1.25037511]
["bitfinex","ETHUSD",1772579538967,2.86716652,2000.8,1999.5,2.73571238]
["bitfinex","ETHUSD",1772579539572,2.86716652,2001.0,1999.6,2.73571238]
["bitfinex","ETHUSD",1772579539777,2.86716652,2001.0,1999.8,2.73571238]
["bitfinex","ETHUSD",1772579539989,4.11654992,2001.0,1999.8,2.73571238]
["bitfinex","ETHUSD",1772579540148,5.3848643,2001.4,1999.8,2.73571238]
["bitfinex","ETHUSD",1772579540348,2.86716652,2001.3,1999.9,2.73571238]
["bitfinex","ETHUSD",1772579540571,2.51769778,2001.4,2000.1,2.73571238]
["bitfinex","ETHUSD",1772579540771,2.25834511,2001.8,2000.4,2.73571238]
["bitfinex","ETHUSD",1772579540978,2.86716652,2001.9,2000.6,2.73571238]
["bitfinex","ETHUSD",1772579541186,5.12551163,2001.9,2000.6,2.73571238]
["bitfinex","ETHUSD",1772579541476,2.86716652,2002.0,2000.7,2.68571238]
["bitfinex","ETHUSD",1772579541676,4.11598014,2001.9,2000.8,1.24950019]
["bitfinex","ETHUSD",1772579541898,2.86716652,2002.0,2000.8,2.73571238]
["bitfinex","ETHUSD",1772579542252,2.04664849,2002.2,2000.8,2.73571238]
["bitfinex","ETHUSD",1772579542453,2.04665344,2002.2,2000.8,2.73571238]
["bitfinex","ETHUSD",1772579542687,2.04667861,2002.2,2000.8,2.73571238]
["bitfinex","ETHUSD",1772579543182,0.79801598,2002.2,2000.8,2.73571238]
["bitfinex","ETHUSD",1772579543349,2.86716652,2002.1,2000.8,2.73571238]
["bitfinex","ETHUSD",1772579543855,4.11591776,2002.0,2000.8,3.98515317]
["bitfinex","ETHUSD",1772579544256,2.86716652,2002.0,2000.8,3.98515317]
["bitfinex","ETHUSD",1772579544468,0.79801598,2002.2,2001.0,2.73571238]
["bitfinex","ETHUSD",1772579544676,2.04664499,2002.2,2001.0,2.73571238]
["bitfinex","ETHUSD",1772579544885,0.79801598,2002.2,2001.0,2.73571238]
["bitfinex","ETHUSD",1772579545193,2.86716652,2003.0,2001.9,2.73571238]
["bitfinex","ETHUSD",1772579545352,2.86716652,2003.0,2000.8,1.31497679]
["bitfinex","ETHUSD",1772579545353,2.86716652,2002.8,2001.5,2.73571238]
["bitfinex","ETHUSD",1772579545548,2.86716652,2002.8,2001.7,2.25834511]
["bitfinex","ETHUSD",1772579545874,1.24806549,2003.1,2002.0,2.73571238]
["bitfinex","ETHUSD",1772579546371,2.86716652,2003.0,2001.9,1.24881362]
["bitfinex","ETHUSD",1772579546573,2.86716652,2003.0,2001.7,1.2489384]
["bitfinex","ETHUSD",1772579547084,2.86716652,2002.7,2001.5,1.24902202]
["bitfinex","ETHUSD",1772579547958,1.2483771,2002.6,2001.3,7.73196519]
["bitfinex","ETHUSD",1772579548155,1.2483771,2002.6,2001.4,2.73571238]
["bitfinex","ETHUSD",1772579548658,4.1154934,2002.7,2001.4,2.73571238]
["bitfinex","ETHUSD",1772579548847,6.37383851,2002.7,2001.4,2.73571238]
["bitfinex","ETHUSD",1772579549077,2.86716652,2002.6,2001.4,2.73571238]
["bitfinex","ETHUSD",1772579549454,2.86716652,2002.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1772579549767,4.11560597,2002.5,2001.2,4.9969126]
["bitfinex","ETHUSD",1772579549974,4.11560597,2002.5,2001.2,7.73262498]
["bitfinex","ETHUSD",1772579550683,4.11560597,2002.5,2001.3,2.73571238]
["bitfinex","ETHUSD",1772579551656,6.37395108,2002.5,2001.3,2.73571238]
["bitfinex","ETHUSD",1772579551855,4.11560597,2002.5,2001.4,1.24912561]
["bitfinex","ETHUSD",1772579552057,2.86716652,2002.4,2001.3,3.98486458]
["bitfinex","ETHUSD",1772579552252,2.25834511,2002.3,2001.1,3.29727467]
["bitfinex","ETHUSD",1772579552474,2.86716652,2002.2,2001.1,3.29727467]
["bitfinex","ETHUSD",1772579552897,2.86716652,2002.2,2001.1,6.03298705]
["bitfinex","ETHUSD",1772579553187,2.86716652,2002.2,2001.2,2.73571238]
["bitfinex","ETHUSD",1772579553364,4.11560597,2002.5,2001.2,2.73571238]
["bitfinex","ETHUSD",1772579553884,4.11560597,2002.5,2001.3,1.24918802]
["bitfinex","ETHUSD",1772579554066,2.86716652,2002.4,2001.3,1.24918802]
["bitfinex","ETHUSD",1772579554864,2.86716652,2002.2,2001.2,3.98491471]
["bitfinex","ETHUSD",1772579555370,2.86716652,2002.2,2001.1,3.29727772]
["bitfinex","ETHUSD",1772579555959,1.24868887,2002.1,2001.1,3.29727772]
["bitfinex","ETHUSD",1772579556180,1.24868887,2002.1,2001.1,6.0329901]
["bitfinex","ETHUSD",1772579557361,4.11585539,2002.1,2001.1,6.0329901]
["bitfinex","ETHUSD",1772579559888,4.11585539,2002.1,2000.6,4.99829666]
["bitfinex","ETHUSD",1772579559889,2.86716652,2001.8,2000.6,4.99829666]
["bitfinex","ETHUSD",1772579560186,1.24900079,2001.6,2000.6,4.99829666]
["bitfinex","ETHUSD",1772579560387,2.86716652,2001.7,2000.6,7.73400904]
["bitfinex","ETHUSD",1772579560689,4.11614346,2001.7,2000.6,7.73400904]
["bitfinex","ETHUSD",1772579561076,2.86716652,2001.6,2000.6,7.73400904]
["bitfinex","ETHUSD",1772579561864,2.86716652,2001.6,2000.7,2.73571238]
["bitfinex","ETHUSD",1772579562066,6.71938745,2001.9,2000.8,2.73571238]
["bitfinex","ETHUSD",1772579562285,2.86716652,2001.8,2000.9,1.24943775]
["bitfinex","ETHUSD",1772579563991,2.86716652,2001.6,2000.6,4.99842138]
["bitfinex","ETHUSD",1772579564688,1.2490632,2001.5,2000.6,4.99842138]
["bitfinex","ETHUSD",1772579566207,1.2490632,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1772579566404,4.11620396,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1772579566610,5.4705248,2001.9,2001.1,0.001]
["bitfinex","ETHUSD",1772579566793,1.24879768,2002.0,2001.1,0.001]
["bitfinex","ETHUSD",1772579566794,1.24878877,2002.0,2001.1,0.001]
["bitfinex","ETHUSD",1772579566970,1.24878877,2002.0,2001.1,2.73671238]
["bitfinex","ETHUSD",1772579568181,2.65788566,2001.9,2001.1,0.001]
["bitfinex","ETHUSD",1772579568700,2.65788566,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1772579569309,2.65788566,2001.7,2000.5,4.01077857]
["bitfinex","ETHUSD",1772579569598,2.65788566,2001.7,2000.6,1.24962511]
["bitfinex","ETHUSD",1772579569908,2.65788566,2001.7,2000.4,1.24975004]
["bitfinex","ETHUSD",1772579570499,2.65788566,2001.5,2000.4,1.24975004]
["bitfinex","ETHUSD",1772579570703,2.65788566,2001.3,2000.4,1.24975004]
["bitfinex","ETHUSD",1772579570999,3.9071361,2001.2,2000.2,4.99947349]
["bitfinex","ETHUSD",1772579571200,3.9071361,2001.2,2000.2,7.76062695]
["bitfinex","ETHUSD",1772579574797,3.9071361,2001.2,2000.3,0.04979429]
["bitfinex","ETHUSD",1772579574997,2.65788566,2001.1,2000.2,7.76062695]
["bitfinex","ETHUSD",1772579575313,2.65788566,2000.9,1999.9,1.25002358]
["bitfinex","ETHUSD",1772579575798,2.65788566,2000.9,1999.8,1.25108017]
["bitfinex","ETHUSD",1772579576007,2.65788566,2000.7,1999.8,1.25108017]
["bitfinex","ETHUSD",1772579576800,2.65788566,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1772579577003,2.65788566,2000.6,1999.8,0.001]
["bitfinex","ETHUSD",1772579577192,2.65788566,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1772579577911,2.65788566,2000.4,1999.5,1.25031257]
["bitfinex","ETHUSD",1772579578212,2.65788566,2000.3,1999.3,2.76115346]
["bitfinex","ETHUSD",1772579578704,2.65788566,2000.3,1999.2,1.2505002]
["bitfinex","ETHUSD",1772579578882,4.39667099,2000.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1772579578883,2.65788566,2000.1,1999.2,1.2505002]
["bitfinex","ETHUSD",1772579579209,1.2500625,1999.9,1999.1,1.25051517]
["bitfinex","ETHUSD",1772579579413,3.90794816,1999.9,1999.1,1.25051517]
["bitfinex","ETHUSD",1772579579708,2.65788566,1999.8,1999.1,1.25051517]
["bitfinex","ETHUSD",1772579580201,1.25004727,2000.0,1999.1,1.25051517]
["bitfinex","ETHUSD",1772579580382,1.25004727,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1772579580587,1.25004727,2000.0,1999.1,4.01166863]
["bitfinex","ETHUSD",1772579580787,9.81976061,2000.1,1999.1,4.01166863]
["bitfinex","ETHUSD",1772579580788,3.9078301,2000.1,1999.1,4.01166863]
["bitfinex","ETHUSD",1772579580987,2.65788566,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1772579581179,1.2500625,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1772579581489,3.90793165,2000.0,1999.1,4.01166863]
["bitfinex","ETHUSD",1772579581891,2.65788566,1999.9,1999.1,1.25051517]
["bitfinex","ETHUSD",1772579583703,3.90798152,1999.9,1999.1,1.25051517]
["bitfinex","ETHUSD",1772579584209,2.65788566,1999.8,1999.1,1.25051517]
["bitfinex","ETHUSD",1772579585916,3.90805619,1999.8,1999.0,5.00238845]
["bitfinex","ETHUSD",1772579586508,1.25003226,2000.0,1999.1,2.76115346]
["bitfinex","ETHUSD",1772579586838,2.65788566,1999.9,1999.0,5.00238845]
["bitfinex","ETHUSD",1772579587713,2.65788566,1999.9,1998.9,1.25064273]
["bitfinex","ETHUSD",1772579587714,2.65788566,1999.8,1998.9,1.25064273]
["bitfinex","ETHUSD",1772579588031,2.65788566,1999.6,1998.9,1.25064273]
["bitfinex","ETHUSD",1772579589616,2.65788566,1999.6,1998.6,1.25087561]
["bitfinex","ETHUSD",1772579590002,2.65788566,1999.4,1998.6,1.25087561]
["bitfinex","ETHUSD",1772579590215,2.65788566,1999.4,1998.3,1.2510634]
["bitfinex","ETHUSD",1772579590216,2.65788566,1999.3,1998.3,1.2510634]
["bitfinex","ETHUSD",1772579590420,2.65788566,1999.3,1998.4,2.76115346]
["bitfinex","ETHUSD",1772579590923,2.65788566,1999.3,1998.4,1.64601198]
["bitfinex","ETHUSD",1772579591523,2.65788566,1999.3,1998.3,1.2510634]
["bitfinex","ETHUSD",1772579591717,2.65788566,1999.3,1998.3,4.01221686]
["bitfinex","ETHUSD",1772579592307,2.65788566,1999.1,1998.3,4.01221686]
["bitfinex","ETHUSD",1772579593701,2.65788566,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1772579594102,0.002,1999.7,1998.5,2.76115346]
["bitfinex","ETHUSD",1772579594328,2.65988566,1999.7,1998.7,2.76115346]
["bitfinex","ETHUSD",1772579596630,2.65788566,1999.5,1998.8,1.25075045]
["bitfinex","ETHUSD",1772579598715,3.90823616,1999.5,1998.7,7.67131538]
["bitfinex","ETHUSD",1772579601321,1.2503505,1999.5,1998.7,5.0030018]
["bitfinex","ETHUSD",1772579601544,0.002,1999.7,1998.8,2.54316111]
["bitfinex","ETHUSD",1772579602950,0.002,1999.7,1998.9,1.25068787]
["bitfinex","ETHUSD",1772579603107,0.002,1999.7,1999.0,2.54316111]
["bitfinex","ETHUSD",1772579605433,0.002,1999.7,1999.1,3.79372386]
["bitfinex","ETHUSD",1772579605657,2.51124065,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1772579606304,2.51124065,1999.7,1998.9,7.05325101]
["bitfinex","ETHUSD",1772579606305,2.51124065,1999.7,1998.9,5.00261051]
["bitfinex","ETHUSD",1772579606507,2.51124065,1999.7,1998.4,2.051]
["bitfinex","ETHUSD",1772579606508,2.50924065,1999.6,1998.6,1.25075045]
["bitfinex","ETHUSD",1772579606827,2.50924065,1999.4,1998.6,1.25075045]
["bitfinex","ETHUSD",1772579607032,2.50924065,1999.4,1998.5,1.25088813]
["bitfinex","ETHUSD",1772579607244,3.7596783,1999.3,1998.4,2.54416111]
["bitfinex","ETHUSD",1772579607424,2.50924065,1999.2,1998.4,2.54416111]
["bitfinex","ETHUSD",1772579608355,2.50924065,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1772579608555,2.50924065,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1772579609453,2.50924065,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1772579609959,2.50924065,1999.0,1998.3,0.001]
["bitfinex","ETHUSD",1772579611083,2.50924065,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1772579611428,2.50924065,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1772579612757,2.50924065,1998.7,1997.9,1.25131387]
["bitfinex","ETHUSD",1772579613324,2.50924065,1998.5,1997.7,7.05563325]
["bitfinex","ETHUSD",1772579613524,2.50924065,1998.3,1997.6,5.00583365]
["bitfinex","ETHUSD",1772579614267,2.50924065,1998.3,1997.5,1.25255277]
["bitfinex","ETHUSD",1772579614443,2.50924065,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1772579614641,2.50924065,1998.3,1997.5,1.25256109]
["bitfinex","ETHUSD",1772579615430,2.50924065,1998.1,1997.4,0.001]
["bitfinex","ETHUSD",1772579617564,2.50924065,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1772579618056,2.50924065,1997.9,1997.0,3.79499302]
["bitfinex","ETHUSD",1772579618259,2.50924065,1997.9,1997.0,1.25183191]
["bitfinex","ETHUSD",1772579618431,2.50924065,1997.7,1997.0,1.25183191]
["bitfinex","ETHUSD",1772579619564,1.2515018,1997.6,1996.8,5.00801002]
["bitfinex","ETHUSD",1772579619774,2.50924065,1997.5,1996.8,5.00801002]
["bitfinex","ETHUSD",1772579620076,2.50924065,1997.4,1996.5,3.79632781]
["bitfinex","ETHUSD",1772579622177,3.76093043,1997.3,1996.5,3.79632781]
["bitfinex","ETHUSD",1772579622355,3.76093043,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1772579623478,3.76093043,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1772579625168,2.50924065,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1772579626792,1.25156445,1997.5,1997.0,1.25287781]
["bitfinex","ETHUSD",1772579627168,3.7608051,1997.5,1997.0,1.25287781]
["bitfinex","ETHUSD",1772579627596,3.7608051,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1772579628489,2.41830442,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1772579628869,3.66997453,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1772579630575,4.56130442,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1772579631392,1.25156445,1997.5,1997.0,1.25287781]
["bitfinex","ETHUSD",1772579631588,2.41830442,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1772579633686,3.66993732,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1772579634383,2.41830442,1998.0,1997.1,2.48249805]
["bitfinex","ETHUSD",1772579634586,2.41830442,1997.8,1997.0,0.001]
["bitfinex","ETHUSD",1772579635601,2.41830442,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1772579636182,2.41830442,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1772579636502,2.41830442,1997.6,1996.8,7.49126008]
["bitfinex","ETHUSD",1772579636503,2.42030442,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1772579637105,2.41830442,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1772579637607,2.41830442,1997.0,1996.5,1.25317635]
["bitfinex","ETHUSD",1772579637906,5.81401219,1997.3,1996.5,2.48349805]
["bitfinex","ETHUSD",1772579638080,2.41830442,1997.2,1996.5,2.48349805]
["bitfinex","ETHUSD",1772579638402,0.002,1997.3,1996.5,2.48349805]
["bitfinex","ETHUSD",1772579639691,0.002,1997.3,1996.6,3.73462666]
["bitfinex","ETHUSD",1772579640202,2.42030442,1997.3,1996.6,3.73462666]
["bitfinex","ETHUSD",1772579641435,2.42030442,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772579641841,2.41830442,1997.2,1996.5,5.00951447]
["bitfinex","ETHUSD",1772579644529,3.67006251,1997.2,1996.5,5.00951447]
["bitfinex","ETHUSD",1772579645037,2.41830442,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1772579645730,2.41830442,1996.7,1995.9,0.001]
["bitfinex","ETHUSD",1772579646030,2.41830442,1996.7,1995.6,2.48249805]
["bitfinex","ETHUSD",1772579646031,4.67619043,1996.3,1995.6,3.7352457]
["bitfinex","ETHUSD",1772579646430,2.41830442,1996.2,1995.5,1.25277534]
["bitfinex","ETHUSD",1772579646629,0.3258053,1995.7,1995.3,1.2528884]
["bitfinex","ETHUSD",1772579648060,2.41830442,1995.6,1994.8,1.25319564]
["bitfinex","ETHUSD",1772579648504,3.67112326,1995.5,1994.7,5.01325922]
["bitfinex","ETHUSD",1772579648734,2.41830442,1995.4,1994.7,5.01325922]
["bitfinex","ETHUSD",1772579648962,2.41830442,1995.4,1994.6,9.52987974]
["bitfinex","ETHUSD",1772579649254,2.41830442,1995.4,1994.7,1.2533213]
["bitfinex","ETHUSD",1772579649765,2.41830442,1995.3,1994.5,5.01363107]
["bitfinex","ETHUSD",1772579649968,2.41830442,1995.6,1994.6,2.48249805]
["bitfinex","ETHUSD",1772579650266,2.41830442,1995.5,1994.6,2.48249805]
["bitfinex","ETHUSD",1772579651249,2.41830442,1995.4,1994.7,1.2533213]
["bitfinex","ETHUSD",1772579651438,3.38879664,1995.6,1994.7,3.73581935]
["bitfinex","ETHUSD",1772579651639,5.80710106,1995.6,1994.7,3.73581935]
["bitfinex","ETHUSD",1772579651839,1.57850315,1995.7,1994.8,2.48249805]
["bitfinex","ETHUSD",1772579652036,3.99681397,1995.7,1994.8,2.48249805]
["bitfinex","ETHUSD",1772579652236,0.3258053,1995.7,1994.9,2.25788601]
["bitfinex","ETHUSD",1772579652453,2.41830442,1996.0,1995.0,2.15669275]
["bitfinex","ETHUSD",1772579652858,3.67081289,1996.0,1995.0,2.15669275]
["bitfinex","ETHUSD",1772579653052,2.41830442,1996.0,1995.0,2.15669275]
["bitfinex","ETHUSD",1772579653279,2.41830442,1996.0,1995.3,2.48249805]
["bitfinex","ETHUSD",1772579655286,2.41830442,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1772579655794,2.41830442,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1772579657782,2.41830442,1995.7,1995.0,5.01238348]
["bitfinex","ETHUSD",1772579658800,2.41830442,1995.7,1995.0,7.47634119]
["bitfinex","ETHUSD",1772579660074,3.67100078,1995.7,1995.0,7.47634119]
["bitfinex","ETHUSD",1772579660290,2.41830442,1995.7,1995.0,7.47634119]
["bitfinex","ETHUSD",1772579660663,2.41830442,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1772579661076,3.78723134,1996.0,1995.2,2.33101421]
["bitfinex","ETHUSD",1772579662193,3.78710459,1996.2,1995.4,2.33001421]
["bitfinex","ETHUSD",1772579664294,2.53469878,1996.1,1995.3,5.01160575]
["bitfinex","ETHUSD",1772579664869,2.53469878,1996.1,1995.3,7.34161996]
["bitfinex","ETHUSD",1772579666979,2.53469878,1996.1,1995.3,5.01160575]
["bitfinex","ETHUSD",1772579667180,2.53469878,1996.1,1995.4,2.33001421]
["bitfinex","ETHUSD",1772579667492,3.78716472,1996.1,1995.4,2.33001421]
["bitfinex","ETHUSD",1772579667790,2.53469878,1996.0,1995.4,2.33001421]
["bitfinex","ETHUSD",1772579668689,2.53469878,1996.0,1995.3,5.01160575]
["bitfinex","ETHUSD",1772579669271,2.53469878,1996.0,1995.3,7.34161996]
["bitfinex","ETHUSD",1772579669775,2.53469878,1996.0,1995.4,2.33001421]
["bitfinex","ETHUSD",1772579669981,3.78712677,1996.2,1995.4,2.33001421]
["bitfinex","ETHUSD",1772579670179,2.53469878,1996.2,1995.4,2.33001421]
["bitfinex","ETHUSD",1772579670373,3.78708948,1996.2,1995.4,2.33001421]
["bitfinex","ETHUSD",1772579671312,3.78708948,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1772579671470,2.53469878,1996.1,1995.4,1.25286213]
["bitfinex","ETHUSD",1772579672297,2.53469878,1996.1,1995.4,3.58287634]
["bitfinex","ETHUSD",1772579672811,3.78695305,1996.4,1995.7,2.33001421]
["bitfinex","ETHUSD",1772579672973,2.53469878,1996.4,1995.7,2.33001421]
["bitfinex","ETHUSD",1772579673400,2.53469878,1996.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1772579673704,2.53469878,1996.6,1995.9,2.33001421]
["bitfinex","ETHUSD",1772579673876,3.78673908,1996.8,1995.9,2.33001421]
["bitfinex","ETHUSD",1772579674199,0.002,1996.1,1995.9,2.33001421]
["bitfinex","ETHUSD",1772579675070,0.002,1996.2,1995.9,2.33001421]
["bitfinex","ETHUSD",1772579675271,0.002,1996.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1772579677173,0.002,1996.2,1995.4,2.33001421]
["bitfinex","ETHUSD",1772579677506,0.002,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1772579677697,0.002,1996.2,1995.6,2.33001421]
["bitfinex","ETHUSD",1772579678199,0.002,1996.2,1995.7,2.33001421]
["bitfinex","ETHUSD",1772579679276,2.53669878,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1772579679680,1.25244226,1996.1,1995.4,5.01127536]
["bitfinex","ETHUSD",1772579679895,3.78714104,1996.1,1995.4,5.01127536]
["bitfinex","ETHUSD",1772579680403,2.53469878,1996.0,1995.4,5.01127536]
["bitfinex","ETHUSD",1772579680904,2.53469878,1996.0,1995.3,5.01158452]
["bitfinex","ETHUSD",1772579681269,2.53469878,1996.0,1995.3,1.25294441]
["bitfinex","ETHUSD",1772579682295,1.25256776,1995.9,1995.3,1.25294441]
["bitfinex","ETHUSD",1772579683381,3.78724722,1996.0,1995.3,3.58295862]
["bitfinex","ETHUSD",1772579685101,2.53469878,1995.9,1995.3,1.25294441]
["bitfinex","ETHUSD",1772579685300,2.53469878,1996.1,1995.4,2.33001421]
["bitfinex","ETHUSD",1772579685498,1.25439231,1996.2,1995.4,2.33001421]
["bitfinex","ETHUSD",1772579685680,3.78909109,1996.2,1995.4,2.33001421]
["bitfinex","ETHUSD",1772579686603,3.78909109,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1772579688303,0.002,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1772579689085,0.002,1996.1,1995.5,2.40205032]
["bitfinex","ETHUSD",1772579691012,2.38178205,1996.1,1995.3,2.39416607]
["bitfinex","ETHUSD",1772579691216,2.38178205,1996.1,1995.5,2.39416607]
["bitfinex","ETHUSD",1772579692301,0.002,1996.1,1995.5,2.39416607]
["bitfinex","ETHUSD",1772579692490,0.002,1996.4,1995.7,2.38825249]
["bitfinex","ETHUSD",1772579693280,0.002,1996.4,1995.8,3.63700066]
["bitfinex","ETHUSD",1772579694487,2.38178205,1996.4,1995.8,3.63700066]
["bitfinex","ETHUSD",1772579694884,2.38178205,1996.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1772579695617,2.37978205,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1772579695784,2.37978205,1996.3,1995.7,3.62572961]
["bitfinex","ETHUSD",1772579696313,5.00831133,1996.7,1995.7,3.62572961]
["bitfinex","ETHUSD",1772579696483,2.37978205,1996.5,1995.7,3.62572961]
["bitfinex","ETHUSD",1772579697407,3.63202266,1996.5,1995.8,2.43564146]
["bitfinex","ETHUSD",1772579698007,2.37978205,1996.4,1995.8,2.43564146]
["bitfinex","ETHUSD",1772579698793,2.37978205,1996.2,1995.3,1.25291469]
["bitfinex","ETHUSD",1772579699100,2.37978205,1996.2,1995.3,3.68855615]
["bitfinex","ETHUSD",1772579699101,2.37978205,1996.1,1995.3,3.68855615]
["bitfinex","ETHUSD",1772579699524,3.63228706,1996.0,1995.3,3.68855615]
["bitfinex","ETHUSD",1772579700218,2.99769722,1995.9,1995.3,3.68855615]
["bitfinex","ETHUSD",1772579701497,2.37379782,1996.5,1995.6,2.43564146]
["bitfinex","ETHUSD",1772579701705,2.37379782,1996.5,1995.5,1.25281884]
["bitfinex","ETHUSD",1772579701706,2.37978205,1996.7,1995.8,2.43564146]
["bitfinex","ETHUSD",1772579702308,0.002,1996.4,1995.8,2.43564146]
["bitfinex","ETHUSD",1772579702820,0.002,1996.5,1995.9,2.43564146]
["bitfinex","ETHUSD",1772579703315,0.002,1996.7,1995.7,5.18540391]
["bitfinex","ETHUSD",1772579703517,0.002,1996.7,1996.3,2.43564146]
["bitfinex","ETHUSD",1772579704227,0.002,1997.0,1996.3,2.43564146]
["bitfinex","ETHUSD",1772579706319,0.002,1997.0,1996.4,3.68789551]
["bitfinex","ETHUSD",1772579706490,0.002,1997.0,1996.5,2.43564146]
["bitfinex","ETHUSD",1772579706691,2.38178205,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1772579707431,0.002,1997.0,1996.5,2.43564146]
["bitfinex","ETHUSD",1772579709220,0.002,1997.0,1996.6,1.25212861]
["bitfinex","ETHUSD",1772579709993,2.38178205,1997.0,1996.3,3.68795824]
["bitfinex","ETHUSD",1772579710513,2.38178205,1997.0,1995.9,7.44588095]
["bitfinex","ETHUSD",1772579710930,2.38178205,1997.0,1996.0,2.43564146]
["bitfinex","ETHUSD",1772579711420,2.38178205,1997.0,1996.1,1.25244226]
["bitfinex","ETHUSD",1772579711421,2.37978205,1996.8,1996.1,1.25244226]
["bitfinex","ETHUSD",1772579711821,2.37978205,1996.8,1996.1,3.68808372]
["bitfinex","ETHUSD",1772579712127,3.63370854,1997.0,1996.2,2.43564146]
["bitfinex","ETHUSD",1772579712297,2.38178205,1997.0,1996.2,2.43564146]
["bitfinex","ETHUSD",1772579712512,3.63367465,1997.0,1996.2,2.43564146]
["bitfinex","ETHUSD",1772579712712,0.002,1997.0,1996.2,2.43564146]
["bitfinex","ETHUSD",1772579713318,0.002,1997.0,1996.3,3.68795824]
["bitfinex","ETHUSD",1772579714739,2.38178205,1997.0,1996.3,3.68795824]
["bitfinex","ETHUSD",1772579714911,2.38178205,1997.0,1996.2,1.25233191]
["bitfinex","ETHUSD",1772579715241,2.38178205,1997.0,1995.9,2.43564146]
["bitfinex","ETHUSD",1772579715242,2.37978205,1996.8,1995.9,2.43564146]
["bitfinex","ETHUSD",1772579715447,1.2519405,1996.9,1996.0,2.43564146]
["bitfinex","ETHUSD",1772579715613,3.63172255,1996.9,1996.0,2.43564146]
["bitfinex","ETHUSD",1772579716047,3.63172255,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1772579716551,3.63372255,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1772579716913,2.38178205,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1772579717443,2.38178205,1996.9,1996.4,3.68789551]
["bitfinex","ETHUSD",1772579717444,0.002,1996.9,1996.4,3.68789551]
["bitfinex","ETHUSD",1772579721264,0.002,1996.9,1996.5,2.45146957]
["bitfinex","ETHUSD",1772579721417,2.55247463,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1772579721621,2.50472924,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1772579722133,2.50472924,1996.8,1996.0,1.25348664]
["bitfinex","ETHUSD",1772579722646,2.50472924,1996.8,1996.0,3.78918605]
["bitfinex","ETHUSD",1772579723428,3.75679514,1996.7,1996.0,3.78918605]
["bitfinex","ETHUSD",1772579724639,2.50472924,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1772579724852,2.50472924,1996.6,1996.0,1.25350085]
["bitfinex","ETHUSD",1772579725636,3.75692057,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1772579725820,2.50472924,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1772579727634,3.75695583,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1772579728148,2.50472924,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1772579729654,3.75701643,1996.4,1995.7,1.25264768]
["bitfinex","ETHUSD",1772579729872,2.50472924,1996.3,1995.7,1.25264768]
["bitfinex","ETHUSD",1772579730044,2.50472924,1996.3,1995.6,1.25374187]
["bitfinex","ETHUSD",1772579730363,2.50472924,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1772579730563,2.50472924,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1772579730867,2.50472924,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1772579731074,1.25228719,1996.4,1995.3,0.001]
["bitfinex","ETHUSD",1772579731075,2.50472924,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1772579731369,2.50472924,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1772579731370,2.50472924,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1772579731741,2.50472924,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1772579733872,2.50472924,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1772579735769,1.25300721,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1772579736672,3.75773645,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1772579736878,2.50472924,1995.1,1994.4,1.25345643]
["bitfinex","ETHUSD",1772579737167,2.50472924,1995.1,1994.5,2.53569941]
["bitfinex","ETHUSD",1772579737573,2.50472924,1995.0,1994.0,2.09034443]
["bitfinex","ETHUSD",1772579737771,2.50472924,1995.0,1994.0,4.62604384]
["bitfinex","ETHUSD",1772579737974,2.50472924,1994.8,1994.0,4.62604384]
["bitfinex","ETHUSD",1772579739373,5.83783992,1995.1,1994.1,2.53569941]
["bitfinex","ETHUSD",1772579739674,2.08,1995.1,1994.3,2.53569941]
["bitfinex","ETHUSD",1772579740042,2.08,1995.1,1994.5,2.53569941]
["bitfinex","ETHUSD",1772579740274,3.75765483,1995.4,1994.5,2.53569941]
["bitfinex","ETHUSD",1772579742074,3.75765483,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1772579742075,2.50472924,1995.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1772579742742,0.002,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772579744862,0.002,1995.2,1994.7,2.53569941]
["bitfinex","ETHUSD",1772579748479,0.002,1995.2,1994.8,1.25325847]
["bitfinex","ETHUSD",1772579750187,0.002,1995.2,1994.7,1.25326961]
["bitfinex","ETHUSD",1772579750580,0.002,1995.2,1994.6,5.01341631]
["bitfinex","ETHUSD",1772579750780,0.002,1995.2,1994.6,7.38494822]
["bitfinex","ETHUSD",1772579752000,2.41047023,1995.2,1994.6,7.38494822]
["bitfinex","ETHUSD",1772579752698,2.41047023,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772579752699,2.40847023,1995.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1772579752874,2.40847023,1995.1,1994.4,3.62503776]
["bitfinex","ETHUSD",1772579753075,2.40847023,1995.1,1994.4,1.25350585]
["bitfinex","ETHUSD",1772579753669,2.40847023,1995.0,1994.3,1.25352281]
["bitfinex","ETHUSD",1772579754270,2.40847023,1995.0,1994.4,2.37153191]
["bitfinex","ETHUSD",1772579754702,2.40847023,1994.8,1994.4,1.25347384]
["bitfinex","ETHUSD",1772579755799,2.40847023,1994.8,1994.4,1.25447384]
["bitfinex","ETHUSD",1772579757307,2.40847023,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1772579757308,1.2533213,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1772579757604,3.66179153,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1772579757773,2.40847023,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1772579759404,2.40847023,1994.6,1994.4,0.001]
["bitfinex","ETHUSD",1772579760470,1.25508405,1995.1,1994.4,2.37253191]
["bitfinex","ETHUSD",1772579760676,0.002,1995.1,1994.4,2.37253191]
["bitfinex","ETHUSD",1772579760876,3.66354345,1995.1,1994.4,2.37253191]
["bitfinex","ETHUSD",1772579761403,2.40847023,1995.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1772579761707,3.66160443,1995.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1772579764594,2.40847023,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1772579764772,2.40847023,1994.9,1994.4,1.25450908]
["bitfinex","ETHUSD",1772579764980,3.66354069,1995.1,1994.5,2.37153191]
["bitfinex","ETHUSD",1772579765185,2.40847023,1995.0,1994.4,1.25450359]
["bitfinex","ETHUSD",1772579765495,2.40847023,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1772579765699,2.40847023,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1772579766906,2.40847023,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1772579767097,2.40847023,1994.8,1994.1,1.25467699]
["bitfinex","ETHUSD",1772579768318,2.40847023,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1772579768499,2.26245204,1994.5,1993.8,0.001]
["bitfinex","ETHUSD",1772579768500,2.40847023,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1772579769904,2.40847023,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1772579770102,2.40847023,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1772579770504,3.66198005,1994.4,1993.5,2.37253191]
["bitfinex","ETHUSD",1772579770711,2.40847023,1994.4,1993.5,2.37253191]
["bitfinex","ETHUSD",1772579772125,3.66199979,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1772579772289,3.66199979,1994.4,1993.6,3.62554475]
["bitfinex","ETHUSD",1772579773304,2.065,1994.5,1993.7,2.37153191]
["bitfinex","ETHUSD",1772579773519,3.31845896,1994.5,1993.7,2.37153191]
["bitfinex","ETHUSD",1772579773692,3.31845896,1994.5,1993.6,1.25401284]
["bitfinex","ETHUSD",1772579773901,3.31845896,1994.5,1993.1,2.37153191]
["bitfinex","ETHUSD",1772579773902,2.40847023,1994.1,1993.1,2.37153191]
["bitfinex","ETHUSD",1772579774202,2.68430214,1994.2,1993.1,2.37153191]
["bitfinex","ETHUSD",1772579774203,2.40847023,1993.8,1993.1,3.62585474]
["bitfinex","ETHUSD",1772579774528,2.40847023,1994.0,1993.2,2.37153191]
["bitfinex","ETHUSD",1772579775394,2.064,1994.1,1993.2,2.37153191]
["bitfinex","ETHUSD",1772579775595,3.31770074,1994.1,1993.2,2.37153191]
["bitfinex","ETHUSD",1772579776430,3.31770074,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1772579776728,3.31770074,1994.1,1993.4,2.37153191]
["bitfinex","ETHUSD",1772579776927,5.72617097,1994.1,1993.4,2.37153191]
["bitfinex","ETHUSD",1772579777128,2.40847023,1994.0,1993.1,1.25429183]
["bitfinex","ETHUSD",1772579777332,2.40847023,1994.0,1993.1,3.62582374]
["bitfinex","ETHUSD",1772579778620,2.41032288,1993.8,1993.1,3.62582374]
["bitfinex","ETHUSD",1772579780729,3.66423797,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1772579782930,2.50356296,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1772579785217,1.25401284,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1772579785409,3.75755712,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1772579785605,2.50356296,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1772579788341,3.7575758,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1772579790213,3.75741762,1993.9,1993.3,2.35934789]
["bitfinex","ETHUSD",1772579790419,2.059,1993.8,1993.4,1.25413865]
["bitfinex","ETHUSD",1772579791156,3.31288839,1993.8,1993.3,3.61350489]
["bitfinex","ETHUSD",1772579791353,3.31288839,1993.8,1993.3,2.35934789]
["bitfinex","ETHUSD",1772579791552,2.50356296,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1772579792420,2.50356296,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772579792717,2.50356296,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1772579792718,2.50356296,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1772579794551,1.25432742,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1772579795335,3.75789038,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1772579797029,2.50356296,1993.0,1992.5,2.35834789]
["bitfinex","ETHUSD",1772579797235,1.25432742,1993.1,1992.5,2.35834789]
["bitfinex","ETHUSD",1772579797440,1.25432755,1993.1,1992.5,2.35834789]
["bitfinex","ETHUSD",1772579797637,2.058,1993.1,1992.5,2.35834789]
["bitfinex","ETHUSD",1772579798793,3.75787263,1993.2,1992.5,2.35834789]
["bitfinex","ETHUSD",1772579798961,2.50356296,1993.4,1992.7,2.35834789]
["bitfinex","ETHUSD",1772579799123,2.058,1993.2,1992.7,2.35834789]
["bitfinex","ETHUSD",1772579800358,2.50356296,1993.4,1992.7,2.35834789]
["bitfinex","ETHUSD",1772579800658,2.058,1993.2,1992.7,2.35834789]
["bitfinex","ETHUSD",1772579801031,3.31231874,1993.2,1992.7,3.61290313]
["bitfinex","ETHUSD",1772579801441,5.8158817,1993.2,1992.7,3.61290313]
["bitfinex","ETHUSD",1772579802964,3.75792734,1993.1,1992.5,2.35834789]
["bitfinex","ETHUSD",1772579803350,2.50356296,1993.1,1992.5,2.35834789]
["bitfinex","ETHUSD",1772579805076,2.50356296,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1772579805756,3.75789771,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1772579806144,2.50356296,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1772579806478,2.50356296,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1772579806780,2.50356296,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1772579807593,2.50356296,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1772579810079,2.50356296,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1772579810385,2.34259881,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1772579810875,2.34259881,1992.9,1992.5,1.25570354]
["bitfinex","ETHUSD",1772579811099,2.34259881,1993.1,1992.6,2.28310218]
["bitfinex","ETHUSD",1772579811394,4.40059881,1993.5,1992.6,2.28310218]
["bitfinex","ETHUSD",1772579811546,5.65468861,1993.5,1992.6,2.28310218]
["bitfinex","ETHUSD",1772579812049,2.34259881,1993.5,1992.8,2.28310218]
["bitfinex","ETHUSD",1772579812361,2.39668172,1993.7,1992.8,2.28310218]
["bitfinex","ETHUSD",1772579812362,4.40059881,1993.6,1992.8,2.28310218]
["bitfinex","ETHUSD",1772579812874,2.34259881,1993.5,1992.8,2.28310218]
["bitfinex","ETHUSD",1772579813066,0.002,1993.7,1992.8,2.28310218]
["bitfinex","ETHUSD",1772579813269,2.34459881,1993.7,1992.8,2.28310218]
["bitfinex","ETHUSD",1772579813465,0.002,1993.7,1992.8,2.28310218]
["bitfinex","ETHUSD",1772579814376,0.002,1993.7,1993.0,2.28310218]
["bitfinex","ETHUSD",1772579817147,0.002,1993.7,1993.2,2.28310218]
["bitfinex","ETHUSD",1772579818455,0.002,1993.6,1993.2,2.28310218]
["bitfinex","ETHUSD",1772579819180,0.002,1993.6,1993.4,2.28310218]
["bitfinex","ETHUSD",1772579821485,0.002,1993.6,1993.5,1.25407574]
["bitfinex","ETHUSD",1772579823375,0.002,1993.6,1993.5,3.53717792]
["bitfinex","ETHUSD",1772579823963,0.002,1994.0,1993.6,2.28310218]
["bitfinex","ETHUSD",1772579824169,2.34459881,1994.0,1993.6,2.28310218]
["bitfinex","ETHUSD",1772579825399,0.002,1994.0,1993.7,3.53705212]
["bitfinex","ETHUSD",1772579829082,0.002,1994.3,1993.8,2.28310218]
["bitfinex","ETHUSD",1772579830004,0.002,1994.3,1994.0,2.28310218]
["bitfinex","ETHUSD",1772579832003,0.002,1994.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1772579832372,0.002,1994.2,1994.1,1.25369841]
["bitfinex","ETHUSD",1772579832575,3.59596761,1994.7,1994.1,3.53680059]
["bitfinex","ETHUSD",1772579832811,2.34259881,1994.6,1994.1,3.53680059]
["bitfinex","ETHUSD",1772579833389,2.34259881,1994.6,1994.2,2.28310218]
["bitfinex","ETHUSD",1772579834006,2.34259881,1994.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1772579834177,2.34259881,1994.9,1994.3,3.53667486]
["bitfinex","ETHUSD",1772579834377,2.34259881,1994.9,1994.4,2.28310218]
["bitfinex","ETHUSD",1772579834986,3.59580214,1994.9,1994.4,2.28310218]
["bitfinex","ETHUSD",1772579835193,2.34259881,1994.9,1994.4,2.28310218]
["bitfinex","ETHUSD",1772579836388,2.34259881,1994.9,1994.5,3.53654915]
["bitfinex","ETHUSD",1772579837192,2.34259881,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1772579838184,2.34259881,1994.9,1994.5,3.62148205]
["bitfinex","ETHUSD",1772579839896,1.25513325,1995.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1772579840098,2.3215693,1994.9,1994.5,2.18320518]
["bitfinex","ETHUSD",1772579840306,2.3215693,1994.9,1994.5,3.43662129]
["bitfinex","ETHUSD",1772579840613,3.57480129,1994.9,1994.5,3.43664696]
["bitfinex","ETHUSD",1772579841112,2.3215693,1994.8,1994.2,2.18320518]
["bitfinex","ETHUSD",1772579841789,2.3215693,1994.8,1994.0,3.43694135]
["bitfinex","ETHUSD",1772579842114,2.8215693,1994.7,1994.1,2.18320518]
["bitfinex","ETHUSD",1772579842407,0.5,1994.7,1994.3,2.18320518]
["bitfinex","ETHUSD",1772579843619,5.61881506,1994.9,1994.3,2.18320518]
["bitfinex","ETHUSD",1772579843911,2.3235693,1994.8,1994.3,2.18320518]
["bitfinex","ETHUSD",1772579844709,3.5768411,1994.8,1994.3,3.43672087]
["bitfinex","ETHUSD",1772579845711,0.002,1994.8,1994.4,2.18320518]
["bitfinex","ETHUSD",1772579847590,0.002,1994.8,1994.5,1.25344697]
["bitfinex","ETHUSD",1772579849009,0.002,1994.8,1994.5,3.43665215]
["bitfinex","ETHUSD",1772579849218,0.002,1994.8,1994.5,2.18320518]
["bitfinex","ETHUSD",1772579849794,2.3235693,1994.8,1994.5,2.18320518]
["bitfinex","ETHUSD",1772579849992,2.3235693,1994.8,1994.4,1.25346329]
["bitfinex","ETHUSD",1772579850618,2.3235693,1994.8,1994.4,3.43666847]
["bitfinex","ETHUSD",1772579851126,2.3235693,1994.8,1994.2,3.43680741]
["bitfinex","ETHUSD",1772579851488,2.3235693,1994.8,1994.1,1.25363657]
["bitfinex","ETHUSD",1772579851693,2.3235693,1994.8,1994.1,3.43684175]
["bitfinex","ETHUSD",1772579851889,2.3215693,1994.6,1994.1,3.43684175]
["bitfinex","ETHUSD",1772579852085,2.3215693,1994.6,1994.2,2.18320518]
["bitfinex","ETHUSD",1772579853731,2.3215693,1994.6,1994.1,1.25363657]
["bitfinex","ETHUSD",1772579853936,2.3215693,1994.6,1994.1,3.43684175]
["bitfinex","ETHUSD",1772579855325,0.5,1994.7,1994.2,2.18320518]
["bitfinex","ETHUSD",1772579855618,0.002,1994.8,1994.4,2.18320518]
["bitfinex","ETHUSD",1772579856210,0.002,1994.8,1994.5,3.43665215]
["bitfinex","ETHUSD",1772579856701,0.002,1994.8,1994.6,2.18320518]
["bitfinex","ETHUSD",1772579858117,0.002,1994.8,1994.6,3.43655171]
["bitfinex","ETHUSD",1772579858873,2.3235693,1995.0,1994.7,2.18320518]
["bitfinex","ETHUSD",1772579858874,0.002,1995.0,1994.7,2.18320518]
["bitfinex","ETHUSD",1772579860123,0.002,1995.0,1994.8,1.25325847]
["bitfinex","ETHUSD",1772579860331,0.002,1995.0,1994.5,2.18320518]
["bitfinex","ETHUSD",1772579860332,2.3235693,1995.0,1994.5,2.18320518]
["bitfinex","ETHUSD",1772579860840,2.3235693,1995.0,1994.3,2.18420518]
["bitfinex","ETHUSD",1772579861029,2.3215693,1994.8,1994.3,3.43777739]
["bitfinex","ETHUSD",1772579862430,2.3215693,1994.8,1994.4,2.18320518]
["bitfinex","ETHUSD",1772579863041,2.3215693,1994.7,1994.3,1.25456656]
["bitfinex","ETHUSD",1772579863630,2.3215693,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1772579864025,2.3215693,1994.7,1994.3,1.25456586]
["bitfinex","ETHUSD",1772579864546,2.3215693,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1772579867232,3.79522549,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1772579867432,2.041,1994.8,1994.3,2.18420518]
["bitfinex","ETHUSD",1772579867636,0.002,1994.7,1994.3,2.18420518]
["bitfinex","ETHUSD",1772579869455,0.002,1994.7,1994.4,3.5785102]
["bitfinex","ETHUSD",1772579869655,0.002,1994.7,1994.5,2.32500038]
["bitfinex","ETHUSD",1772579871433,0.002,1994.7,1994.5,3.57839801]
["bitfinex","ETHUSD",1772579877053,0.002,1994.7,1994.3,7.34015816]
["bitfinex","ETHUSD",1772579877259,0.002,1994.7,1994.4,1.25350982]
["bitfinex","ETHUSD",1772579877725,0.002,1994.7,1994.4,3.5785102]
["bitfinex","ETHUSD",1772579878661,0.002,1994.8,1994.5,2.32500038]
["bitfinex","ETHUSD",1772579879358,0.002,1994.8,1994.6,3.57838451]
["bitfinex","ETHUSD",1772579880257,0.002,1994.7,1994.6,3.57838451]
["bitfinex","ETHUSD",1772579880769,0.002,1994.7,1994.4,3.57946641]
["bitfinex","ETHUSD",1772579883745,2.17078976,1994.7,1994.4,1.25446603]
["bitfinex","ETHUSD",1772579884265,2.17078976,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1772579884847,2.17078976,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1772579884848,2.16878976,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1772579885040,5.94845058,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1772579885041,2.16878976,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1772579886361,2.16878976,1994.2,1993.8,5.01540732]
["bitfinex","ETHUSD",1772579886546,0.90566696,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1772579886751,2.16878976,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1772579887064,5.1735907,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1772579887264,2.16878976,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1772579887639,2.16878976,1993.7,1993.2,0.001]
["bitfinex","ETHUSD",1772579888243,3.4228026,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1772579888751,2.16878976,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1772579889566,2.16878976,1993.9,1993.2,0.001]
["bitfinex","ETHUSD",1772579890268,2.16878976,1993.7,1993.2,0.001]
["bitfinex","ETHUSD",1772579890768,2.16878976,1993.5,1993.0,1.25434216]
["bitfinex","ETHUSD",1772579891763,2.16878976,1993.5,1992.9,3.58040453]
["bitfinex","ETHUSD",1772579892841,3.42292841,1993.4,1992.9,3.58040453]
["bitfinex","ETHUSD",1772579893059,2.16878976,1993.4,1992.9,3.58040453]
["bitfinex","ETHUSD",1772579893265,2.16878976,1993.4,1993.0,2.32500038]
["bitfinex","ETHUSD",1772579893762,2.16878976,1993.4,1993.0,2.32600038]
["bitfinex","ETHUSD",1772579894266,2.16878976,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1772579894771,2.16878976,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1772579895141,3.42297825,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1772579895545,1.25418849,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1772579895745,3.42297825,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1772579895969,2.16878976,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772579897140,3.42301649,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772579898073,2.16878976,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772579898440,3.42299957,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772579898645,2.16878976,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772579899881,3.42299724,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772579900282,2.16878976,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772579900574,3.42299383,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772579901878,1.25420407,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772579902183,5.35471044,1993.5,1993.0,2.0965952]
["bitfinex","ETHUSD",1772579903265,2.0656347,1993.4,1993.0,2.0965952]
["bitfinex","ETHUSD",1772579903463,2.0656347,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772579903782,0.41408938,1993.4,1992.9,2.0955952]
["bitfinex","ETHUSD",1772579903955,3.28916255,1993.4,1993.1,2.0955952]
["bitfinex","ETHUSD",1772579904451,0.41265998,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1772579904657,0.41265998,1993.2,1992.9,2.0955952]
["bitfinex","ETHUSD",1772579904855,0.41265998,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1772579905270,0.91265998,1993.3,1992.9,2.0955952]
["bitfinex","ETHUSD",1772579905469,2.034,1993.1,1992.9,2.0955952]
["bitfinex","ETHUSD",1772579905980,0.47122231,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1772579906178,0.47122231,1992.9,1992.1,2.0955952]
["bitfinex","ETHUSD",1772579906397,0.47122231,1992.6,1992.0,1.62077036]
["bitfinex","ETHUSD",1772579906694,0.46966946,1992.4,1991.7,2.0955952]
["bitfinex","ETHUSD",1772579907481,2.034,1992.3,1991.8,2.0955952]
["bitfinex","ETHUSD",1772579907663,2.034,1992.2,1991.8,2.0955952]
["bitfinex","ETHUSD",1772579908380,2.034,1992.2,1992.0,2.0955952]
["bitfinex","ETHUSD",1772579909770,2.034,1992.2,1991.8,3.35070305]
["bitfinex","ETHUSD",1772579909965,2.034,1992.2,1991.8,3.35074023]
["bitfinex","ETHUSD",1772579910685,5.52049224,1992.4,1991.9,2.0955952]
["bitfinex","ETHUSD",1772579910686,1.25477834,1992.4,1991.9,2.0955952]
["bitfinex","ETHUSD",1772579910863,1.25477834,1992.4,1991.7,2.0955952]
["bitfinex","ETHUSD",1772579910864,2.94075675,1992.1,1991.7,2.0955952]
["bitfinex","ETHUSD",1772579911069,2.033,1992.1,1991.7,2.0955952]
["bitfinex","ETHUSD",1772579912386,0.49797542,1992.4,1991.8,2.0955952]
["bitfinex","ETHUSD",1772579912588,2.032,1992.3,1991.8,2.0955952]
["bitfinex","ETHUSD",1772579912894,2.032,1992.2,1991.8,2.0955952]
["bitfinex","ETHUSD",1772579913260,0.90775675,1992.1,1991.6,2.0955952]
["bitfinex","ETHUSD",1772579913477,0.90775675,1992.1,1991.2,5.02208301]
["bitfinex","ETHUSD",1772579913478,2.032,1992.2,1990.7,2.0955952]
["bitfinex","ETHUSD",1772579913663,3.3112603,1992.0,1990.6,2.0955952]
["bitfinex","ETHUSD",1772579913867,3.3112603,1992.0,1991.0,2.0955952]
["bitfinex","ETHUSD",1772579913868,0.49463137,1992.0,1991.0,2.0955952]
["bitfinex","ETHUSD",1772579914188,3.43438812,1991.9,1991.0,2.0955952]
["bitfinex","ETHUSD",1772579914392,2.65759723,1991.7,1991.0,2.0955952]
["bitfinex","ETHUSD",1772579914557,0.60403308,1991.6,1991.0,2.0955952]
["bitfinex","ETHUSD",1772579916692,1.25533517,1991.5,1990.8,2.0955952]
["bitfinex","ETHUSD",1772579916889,2.03,1991.4,1990.8,2.0955952]
["bitfinex","ETHUSD",1772579917098,2.03,1991.7,1990.8,2.0955952]
["bitfinex","ETHUSD",1772579918362,1.25513144,1991.9,1991.1,2.0965952]
["bitfinex","ETHUSD",1772579918562,2.03,1991.8,1991.1,2.0965952]
["bitfinex","ETHUSD",1772579918793,1.25520911,1991.7,1991.2,2.0955952]
["bitfinex","ETHUSD",1772579919468,0.5,1991.6,1991.2,2.0955952]
["bitfinex","ETHUSD",1772579919896,0.5,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1772579920092,0.5,1991.6,1991.1,3.35217844]
["bitfinex","ETHUSD",1772579921678,0.5,1991.6,1991.2,2.0955952]
["bitfinex","ETHUSD",1772579921976,1.25705005,1992.0,1991.2,2.0955952]
["bitfinex","ETHUSD",1772579922293,2.028,1991.8,1991.2,2.0955952]
["bitfinex","ETHUSD",1772579923197,1.25702212,1992.0,1991.2,2.0955952]
["bitfinex","ETHUSD",1772579923997,0.002,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772579924200,2.029,1992.0,1991.4,2.0955952]
["bitfinex","ETHUSD",1772579924592,0.5,1991.9,1991.4,2.0955952]
["bitfinex","ETHUSD",1772579925503,1.08239703,1991.9,1991.4,2.0955952]
["bitfinex","ETHUSD",1772579925705,1.08239703,1991.9,1991.2,3.35111254]
["bitfinex","ETHUSD",1772579926489,1.25514609,1991.8,1991.3,2.0955952]
["bitfinex","ETHUSD",1772579926888,2.026,1991.7,1991.3,2.0955952]
["bitfinex","ETHUSD",1772579928992,1.25527214,1991.6,1991.1,2.25038094]
["bitfinex","ETHUSD",1772579929525,1.25527214,1991.6,1991.1,3.50596809]
["bitfinex","ETHUSD",1772579929812,1.82998299,1991.6,1991.1,3.50596777]
["bitfinex","ETHUSD",1772579930310,1.25527214,1991.6,1991.1,3.50596777]
["bitfinex","ETHUSD",1772579930679,1.25514609,1991.8,1991.2,2.24938094]
["bitfinex","ETHUSD",1772579930881,3.27918028,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772579931106,0.002,1992.0,1991.4,2.24938094]
["bitfinex","ETHUSD",1772579931507,3.28102222,1992.0,1991.4,2.24938094]
["bitfinex","ETHUSD",1772579932091,2.026,1992.0,1991.4,2.24938094]
["bitfinex","ETHUSD",1772579932292,3.28102703,1992.0,1991.4,2.24938094]
["bitfinex","ETHUSD",1772579933312,3.84975183,1992.0,1991.4,2.24938094]
["bitfinex","ETHUSD",1772579933522,0.5687248,1991.9,1991.2,2.24938094]
["bitfinex","ETHUSD",1772579935211,1.25520911,1991.7,1991.2,3.5048672]
["bitfinex","ETHUSD",1772579935613,1.25520911,1991.7,1991.2,3.50489669]
["bitfinex","ETHUSD",1772579936116,1.25520911,1991.7,1991.2,2.24938094]
["bitfinex","ETHUSD",1772579936489,1.25520911,1991.7,1991.2,3.50489632]
["bitfinex","ETHUSD",1772579937212,1.81605143,1991.7,1991.2,2.24938094]
["bitfinex","ETHUSD",1772579937381,1.81605143,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1772579937583,1.81605143,1991.7,1991.1,2.25038094]
["bitfinex","ETHUSD",1772579937806,3.00124319,1991.6,1991.1,2.25038094]
["bitfinex","ETHUSD",1772579938005,0.55887856,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1772579938208,5.02324319,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1772579938410,2.022,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1772579938597,2.57892129,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1772579938902,3.00239622,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1772579939100,0.55692129,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1772579939400,1.25565042,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1772579939801,1.05692129,1991.2,1990.8,2.25038094]
["bitfinex","ETHUSD",1772579939802,1.75555455,1991.2,1990.8,2.25038094]
["bitfinex","ETHUSD",1772579939997,5.02466636,1991.1,1990.8,2.25038094]
["bitfinex","ETHUSD",1772579940193,3.00366669,1991.0,1990.8,2.25038094]
["bitfinex","ETHUSD",1772579940600,0.5,1991.2,1990.8,2.25038094]
["bitfinex","ETHUSD",1772579940919,5.02556103,1991.1,1990.8,2.25038094]
["bitfinex","ETHUSD",1772579941116,2.022,1991.1,1990.8,2.25038094]
["bitfinex","ETHUSD",1772579943315,3.2774027,1991.4,1990.9,2.25038094]
["bitfinex","ETHUSD",1772579943516,3.0035986,1991.3,1990.9,2.25038094]
["bitfinex","ETHUSD",1772579943721,5.0255986,1991.3,1990.9,2.25038094]
["bitfinex","ETHUSD",1772579943892,2.022,1991.3,1990.9,2.25038094]
["bitfinex","ETHUSD",1772579944586,2.40550355,1991.8,1990.9,2.25038094]
["bitfinex","ETHUSD",1772579944790,3.00324341,1991.7,1990.9,2.25038094]
["bitfinex","ETHUSD",1772579945192,3.00324341,1991.7,1991.1,2.24938094]
["bitfinex","ETHUSD",1772579946101,4.25845346,1991.7,1991.1,2.24938094]
["bitfinex","ETHUSD",1772579946423,3.00324341,1991.6,1991.1,2.24938094]
["bitfinex","ETHUSD",1772579947220,1.25533517,1991.5,1991.1,3.5049504]
["bitfinex","ETHUSD",1772579947425,1.79672774,1991.6,1991.1,3.5049504]
["bitfinex","ETHUSD",1772579947596,3.00330738,1991.5,1991.1,3.5049504]
["bitfinex","ETHUSD",1772579949327,3.00330738,1991.5,1991.2,2.24938094]
["bitfinex","ETHUSD",1772579949625,2.021,1991.4,1991.2,2.24938094]
["bitfinex","ETHUSD",1772579950309,2.40550355,1991.8,1991.2,2.24938094]
["bitfinex","ETHUSD",1772579950515,5.02411609,1991.7,1991.2,2.24938094]
["bitfinex","ETHUSD",1772579950823,3.00311609,1991.6,1991.2,2.24938094]
["bitfinex","ETHUSD",1772579951497,3.00311609,1991.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1772579951719,3.00311609,1991.6,1991.3,3.50484219]
["bitfinex","ETHUSD",1772579952991,3.00311609,1991.6,1991.4,2.24938094]
["bitfinex","ETHUSD",1772579953197,2.021,1991.7,1991.4,2.24938094]
["bitfinex","ETHUSD",1772579953401,3.0030267,1991.6,1991.4,2.24938094]
["bitfinex","ETHUSD",1772579953607,2.023,1991.8,1991.5,3.50471611]
["bitfinex","ETHUSD",1772579953997,0.002,1991.8,1991.5,3.50471611]
["bitfinex","ETHUSD",1772579954197,0.002,1991.8,1991.6,2.24938094]
["bitfinex","ETHUSD",1772579955723,0.002,1991.8,1991.6,3.50459108]
["bitfinex","ETHUSD",1772579960932,0.002,1991.8,1991.4,7.17372765]
["bitfinex","ETHUSD",1772579961816,0.002,1991.8,1991.5,2.15227269]
["bitfinex","ETHUSD",1772579962340,0.002,1991.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1772579962832,0.002,1991.8,1991.7,2.15227269]
["bitfinex","ETHUSD",1772579963027,0.002,1991.9,1991.7,2.15227269]
["bitfinex","ETHUSD",1772579964940,0.002,1992.1,1991.7,2.15227269]
["bitfinex","ETHUSD",1772579967031,0.002,1992.1,1991.8,3.40741878]
["bitfinex","ETHUSD",1772579969824,0.002,1992.0,1991.8,3.40741878]
["bitfinex","ETHUSD",1772579972430,0.002,1992.0,1991.8,3.4074178]
["bitfinex","ETHUSD",1772579974340,0.002,1992.0,1991.8,1.25514511]
["bitfinex","ETHUSD",1772579974640,0.002,1992.0,1991.8,3.4074178]
["bitfinex","ETHUSD",1772579975220,0.002,1992.0,1991.9,2.15227269]
["bitfinex","ETHUSD",1772579975418,0.002,1992.1,1991.9,2.15227269]
["bitfinex","ETHUSD",1772579975620,7.42194019,1992.7,1991.8,1.25514511]
["bitfinex","ETHUSD",1772579975621,3.44029948,1992.8,1992.0,2.15227269]
["bitfinex","ETHUSD",1772579975825,3.44029948,1992.8,1992.2,2.15227269]
["bitfinex","ETHUSD",1772579975826,2.18575749,1992.7,1992.2,2.15227269]
["bitfinex","ETHUSD",1772579976041,2.18575749,1992.7,1991.8,3.40741878]
["bitfinex","ETHUSD",1772579976429,2.18575749,1992.7,1991.8,2.15227269]
["bitfinex","ETHUSD",1772579976637,2.18575749,1992.6,1991.7,1.25620055]
["bitfinex","ETHUSD",1772579976932,2.40350355,1992.7,1991.7,1.25620457]
["bitfinex","ETHUSD",1772579976933,2.18575749,1992.4,1991.7,1.25620457]
["bitfinex","ETHUSD",1772579977247,2.18575749,1992.2,1991.7,1.25620457]
["bitfinex","ETHUSD",1772579978345,3.44067912,1992.2,1991.7,1.25620457]
["bitfinex","ETHUSD",1772579979236,2.18575749,1992.1,1991.7,1.25620457]
["bitfinex","ETHUSD",1772579982030,2.18575749,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1772579982230,2.18775749,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1772579982947,0.002,1992.1,1991.8,2.15327269]
["bitfinex","ETHUSD",1772579983137,2.017,1992.1,1991.8,2.15327269]
["bitfinex","ETHUSD",1772579983932,0.002,1992.1,1991.8,2.15327269]
["bitfinex","ETHUSD",1772579984656,0.002,1992.1,1991.9,3.40735577]
["bitfinex","ETHUSD",1772579984951,0.002,1992.2,1992.1,2.15227269]
["bitfinex","ETHUSD",1772579985151,0.002,1992.4,1992.0,2.15227269]
["bitfinex","ETHUSD",1772579986524,1.25445403,1992.9,1992.2,2.15227269]
["bitfinex","ETHUSD",1772579986735,2.015,1992.9,1992.2,2.15227269]
["bitfinex","ETHUSD",1772579988581,2.015,1992.9,1992.4,2.27434268]
["bitfinex","ETHUSD",1772579988582,2.014,1992.9,1992.4,2.27434268]
["bitfinex","ETHUSD",1772579989046,3.44015601,1993.0,1992.4,2.27434268]
["bitfinex","ETHUSD",1772579989248,2.014,1992.9,1992.4,2.27434268]
["bitfinex","ETHUSD",1772579989648,4.29697117,1992.9,1992.4,2.27434268]
["bitfinex","ETHUSD",1772579990373,2.28297117,1992.9,1992.4,2.27434268]
["bitfinex","ETHUSD",1772579990665,2.014,1993.0,1992.6,2.27434268]
["bitfinex","ETHUSD",1772579991245,2.014,1993.0,1992.4,1.2547646]
["bitfinex","ETHUSD",1772579991246,2.28297117,1992.9,1992.4,1.2547646]
["bitfinex","ETHUSD",1772579992039,2.28297117,1992.9,1992.4,3.52910728]
["bitfinex","ETHUSD",1772579992461,4.29697117,1992.9,1992.4,3.52910728]
["bitfinex","ETHUSD",1772579992673,2.28297117,1992.8,1992.4,3.52910728]
["bitfinex","ETHUSD",1772579993047,3.53754576,1992.8,1992.4,2.27434268]
["bitfinex","ETHUSD",1772579993547,3.53754576,1992.8,1992.3,3.52913711]
["bitfinex","ETHUSD",1772579993941,2.28297117,1992.7,1992.3,3.52913711]
["bitfinex","ETHUSD",1772579994651,2.28297117,1992.7,1992.1,3.53025477]
["bitfinex","ETHUSD",1772579995057,2.28297117,1992.7,1992.2,2.27434268]
["bitfinex","ETHUSD",1772579995379,2.28297117,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1772579995671,2.28297117,1992.5,1992.1,1.25595581]
["bitfinex","ETHUSD",1772579996056,2.28297117,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1772579996568,2.28297117,1992.5,1992.1,1.2559555]
["bitfinex","ETHUSD",1772579997671,2.28297117,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1772580000675,2.28297117,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1772580000844,1.25477414,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1772580000845,2.28297117,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1772580001377,2.28297117,1992.4,1991.8,2.27434268]
["bitfinex","ETHUSD",1772580001672,2.013,1992.3,1991.8,2.27434268]
["bitfinex","ETHUSD",1772580002059,2.013,1992.4,1991.8,2.27434268]
["bitfinex","ETHUSD",1772580002256,2.28297117,1992.1,1991.5,2.27534268]
["bitfinex","ETHUSD",1772580002457,2.28297117,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1772580002662,1.25502008,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1772580002980,4.29597117,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1772580003168,2.28297117,1991.8,1991.2,2.27434268]
["bitfinex","ETHUSD",1772580004582,2.013,1991.8,1991.2,2.27434268]
["bitfinex","ETHUSD",1772580004892,4.29597117,1991.8,1991.4,2.27434268]
["bitfinex","ETHUSD",1772580005068,2.013,1992.0,1991.4,2.27434268]
["bitfinex","ETHUSD",1772580005389,4.29597117,1992.0,1991.4,2.27434268]
["bitfinex","ETHUSD",1772580005549,2.013,1991.9,1991.4,2.27434268]
["bitfinex","ETHUSD",1772580006082,2.28297117,1992.2,1991.6,2.27434268]
["bitfinex","ETHUSD",1772580006278,2.013,1992.3,1991.6,2.27434268]
["bitfinex","ETHUSD",1772580006652,3.53766269,1992.6,1992.0,2.27434268]
["bitfinex","ETHUSD",1772580007380,2.28497117,1992.8,1992.2,2.27434268]
["bitfinex","ETHUSD",1772580008862,2.28497117,1992.8,1992.2,3.52923676]
["bitfinex","ETHUSD",1772580008863,0.002,1992.3,1992.2,3.52923676]
["bitfinex","ETHUSD",1772580009065,2.28497117,1992.8,1992.2,3.52923676]
["bitfinex","ETHUSD",1772580009465,0.002,1992.5,1992.2,3.52923676]
["bitfinex","ETHUSD",1772580011390,0.002,1992.5,1992.3,2.27434268]
["bitfinex","ETHUSD",1772580013170,0.002,1992.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1772580016367,0.002,1992.5,1992.2,5.01955959]
["bitfinex","ETHUSD",1772580016368,2.28497117,1992.5,1992.2,1.2548484]
["bitfinex","ETHUSD",1772580016963,2.28497117,1992.5,1992.0,1.25498125]
["bitfinex","ETHUSD",1772580017874,2.28497117,1992.5,1991.9,2.27434268]
["bitfinex","ETHUSD",1772580019764,2.183848,1992.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1772580020164,2.183848,1992.4,1992.0,3.56904488]
["bitfinex","ETHUSD",1772580020388,4.194848,1992.5,1992.0,3.56904488]
["bitfinex","ETHUSD",1772580020588,2.183848,1992.4,1991.8,2.3140248]
["bitfinex","ETHUSD",1772580020788,2.183848,1992.4,1991.8,1.25512414]
["bitfinex","ETHUSD",1772580020975,2.185848,1992.4,1991.8,1.25512414]
["bitfinex","ETHUSD",1772580022395,4.191848,1992.3,1991.8,2.3140248]
["bitfinex","ETHUSD",1772580023594,2.183848,1992.2,1991.8,2.3140248]
["bitfinex","ETHUSD",1772580024379,2.183848,1992.0,1991.5,5.02221294]
["bitfinex","ETHUSD",1772580025300,2.183848,1992.0,1991.5,1.25633517]
["bitfinex","ETHUSD",1772580026802,2.183848,1992.0,1991.5,3.57035997]
["bitfinex","ETHUSD",1772580027002,4.190848,1992.0,1991.6,2.3140248]
["bitfinex","ETHUSD",1772580027388,5.44587242,1992.0,1991.5,1.25633517]
["bitfinex","ETHUSD",1772580027574,4.190848,1992.0,1991.5,1.25633517]
["bitfinex","ETHUSD",1772580027976,5.44588188,1992.0,1991.5,3.57035997]
["bitfinex","ETHUSD",1772580028210,2.183848,1991.9,1991.5,3.57035997]
["bitfinex","ETHUSD",1772580028609,2.183848,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1772580028905,2.183848,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1772580029601,2.183848,1991.8,1991.5,1.25632418]
["bitfinex","ETHUSD",1772580030211,2.183848,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1772580030512,4.190848,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1772580030890,2.183848,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1772580031187,2.183848,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1772580031414,2.006,1991.5,1991.0,2.3150248]
["bitfinex","ETHUSD",1772580032730,2.183848,1991.8,1991.3,2.3140248]
["bitfinex","ETHUSD",1772580032878,2.183848,1992.0,1991.3,2.3140248]
["bitfinex","ETHUSD",1772580033225,5.44487076,1992.0,1991.4,2.3150248]
["bitfinex","ETHUSD",1772580033393,2.183848,1991.9,1991.4,2.3140248]
["bitfinex","ETHUSD",1772580034123,2.183848,1991.9,1991.5,2.3150248]
["bitfinex","ETHUSD",1772580034304,5.44482815,1992.1,1991.5,2.3140248]
["bitfinex","ETHUSD",1772580034502,5.44482815,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1772580034678,5.44482815,1992.1,1991.6,1.25627214]
["bitfinex","ETHUSD",1772580034884,5.4448135,1992.1,1991.6,1.25627214]
["bitfinex","ETHUSD",1772580035087,5.4448135,1992.1,1991.6,3.57029694]
["bitfinex","ETHUSD",1772580035787,2.183848,1992.1,1991.6,3.57029694]
["bitfinex","ETHUSD",1772580036202,2.006,1992.0,1991.6,3.57029694]
["bitfinex","ETHUSD",1772580037315,2.183848,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1772580037911,2.183848,1991.9,1991.1,2.3150248]
["bitfinex","ETHUSD",1772580038089,2.183848,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1772580038288,2.183848,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1772580038289,2.183848,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1772580038509,2.183848,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1772580038699,2.13362703,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1772580039053,2.13362703,1991.4,1991.1,0.002]
["bitfinex","ETHUSD",1772580039598,3.38903565,1991.4,1991.1,0.002]
["bitfinex","ETHUSD",1772580039798,2.13362703,1991.4,1991.1,0.002]
["bitfinex","ETHUSD",1772580040104,3.3890261,1991.4,1991.1,0.002]
["bitfinex","ETHUSD",1772580040802,2.183848,1991.6,1991.1,0.002]
["bitfinex","ETHUSD",1772580041015,2.005,1991.5,1991.1,2.3160248]
["bitfinex","ETHUSD",1772580041218,2.005,1991.7,1991.1,2.3160248]
["bitfinex","ETHUSD",1772580041512,3.26024174,1991.7,1991.2,3.5695491]
["bitfinex","ETHUSD",1772580041718,4.188848,1991.7,1991.2,3.5695491]
["bitfinex","ETHUSD",1772580041901,5.44405794,1991.7,1991.2,3.5695491]
["bitfinex","ETHUSD",1772580042932,3.43905794,1991.7,1991.2,3.5695491]
["bitfinex","ETHUSD",1772580043113,5.44405794,1991.7,1991.2,3.5695491]
["bitfinex","ETHUSD",1772580045036,0.002,1991.6,1991.2,3.5695491]
["bitfinex","ETHUSD",1772580046604,0.002,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1772580050339,0.002,1991.6,1991.3,2.32716442]
["bitfinex","ETHUSD",1772580050544,0.002,1991.7,1991.4,2.32616442]
["bitfinex","ETHUSD",1772580050945,0.002,1991.9,1991.5,2.32616442]
["bitfinex","ETHUSD",1772580051148,0.002,1991.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1772580051442,0.002,1991.9,1991.7,2.32616442]
["bitfinex","ETHUSD",1772580052643,0.002,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1772580053727,0.002,1991.9,1991.8,1.25614609]
["bitfinex","ETHUSD",1772580054639,0.002,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1772580055017,0.002,1991.9,1991.7,1.25520591]
["bitfinex","ETHUSD",1772580055216,0.002,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1772580056732,0.002,1991.9,1991.6,3.58140525]
["bitfinex","ETHUSD",1772580056932,0.002,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1772580059043,0.002,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1772580059341,0.002,1991.8,1991.7,2.32716442]
["bitfinex","ETHUSD",1772580061229,0.002,1991.8,1991.7,3.58237353]
["bitfinex","ETHUSD",1772580062747,2.31168094,1992.5,1991.9,2.32616442]
["bitfinex","ETHUSD",1772580062938,0.002,1992.5,1991.9,2.32616442]
["bitfinex","ETHUSD",1772580063250,0.002,1992.7,1992.3,2.32616442]
["bitfinex","ETHUSD",1772580063714,0.002,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1772580063918,0.002,1992.7,1992.5,2.32616442]
["bitfinex","ETHUSD",1772580065230,0.002,1992.7,1992.6,1.25464217]
["bitfinex","ETHUSD",1772580065752,0.002,1992.7,1992.6,1.25564217]
["bitfinex","ETHUSD",1772580065948,0.002,1992.9,1992.6,1.25564217]
["bitfinex","ETHUSD",1772580067959,0.002,1992.9,1992.7,2.32716442]
["bitfinex","ETHUSD",1772580068252,0.002,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1772580070040,0.002,1993.1,1992.8,3.58168067]
["bitfinex","ETHUSD",1772580070323,0.002,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1772580071060,0.002,1993.1,1992.9,2.32616442]
["bitfinex","ETHUSD",1772580071626,0.002,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1772580072265,0.002,1993.1,1993.0,1.25539036]
["bitfinex","ETHUSD",1772580072951,0.002,1993.1,1993.0,3.58155478]
["bitfinex","ETHUSD",1772580073152,0.002,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1772580073763,0.002,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1772580074059,2.31168094,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1772580076366,2.30968094,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1772580078831,1.25616838,1993.4,1993.1,2.09945666]
["bitfinex","ETHUSD",1772580079058,0.002,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1772580079262,2.118255,1993.3,1992.9,2.09945666]
["bitfinex","ETHUSD",1772580079462,2.118255,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772580080956,0.002,1993.4,1993.0,1.25539036]
["bitfinex","ETHUSD",1772580081266,0.002,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1772580082271,0.002,1993.6,1993.3,2.09845666]
["bitfinex","ETHUSD",1772580082766,2.118255,1994.0,1993.5,2.09845666]
["bitfinex","ETHUSD",1772580082965,2.40350355,1994.5,1993.7,2.09845666]
["bitfinex","ETHUSD",1772580082966,4.114255,1994.4,1993.7,2.09845666]
["bitfinex","ETHUSD",1772580083333,2.118255,1994.3,1993.7,2.09845666]
["bitfinex","ETHUSD",1772580084664,4.114255,1994.5,1993.9,2.09845666]
["bitfinex","ETHUSD",1772580084960,2.118255,1994.4,1994.0,1.25376128]
["bitfinex","ETHUSD",1772580086048,0.002,1994.2,1994.0,1.25376128]
["bitfinex","ETHUSD",1772580086370,0.002,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1772580086744,2.120255,1994.2,1993.4,1.25413865]
["bitfinex","ETHUSD",1772580087268,2.120255,1994.2,1993.5,3.35322951]
["bitfinex","ETHUSD",1772580088182,2.120255,1994.2,1993.6,2.09845666]
["bitfinex","ETHUSD",1772580088483,2.120255,1994.2,1993.6,2.09945666]
["bitfinex","ETHUSD",1772580088984,2.120255,1994.2,1993.8,1.25388704]
["bitfinex","ETHUSD",1772580089186,0.002,1994.2,1993.8,3.3523437]
["bitfinex","ETHUSD",1772580089490,0.002,1994.2,1993.9,3.35322951]
["bitfinex","ETHUSD",1772580089878,0.002,1994.6,1994.2,2.09845666]
["bitfinex","ETHUSD",1772580090060,0.002,1994.7,1994.3,2.09845666]
["bitfinex","ETHUSD",1772580091069,0.002,1994.7,1994.4,1.25350982]
["bitfinex","ETHUSD",1772580092494,0.002,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1772580094470,2.120255,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1772580097206,2.120255,1994.7,1994.1,1.25369841]
["bitfinex","ETHUSD",1772580097207,2.118255,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1772580097367,2.118255,1994.6,1994.3,1.25357268]
["bitfinex","ETHUSD",1772580097691,0.002,1994.7,1994.3,3.35202934]
["bitfinex","ETHUSD",1772580097890,0.002,1994.7,1994.4,1.25377285]
["bitfinex","ETHUSD",1772580098487,2.120255,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1772580098899,0.002,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1772580100675,2.120255,1994.6,1994.4,1.06539249]
["bitfinex","ETHUSD",1772580100874,2.120255,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1772580101091,2.120255,1994.6,1994.3,1.06439249]
["bitfinex","ETHUSD",1772580101489,2.118255,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1772580101704,2.618255,1994.5,1994.2,1.06539249]
["bitfinex","ETHUSD",1772580102530,2.618255,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1772580102871,1.989,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1772580103074,4.107255,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1772580103600,0.5,1994.5,1994.2,1.06539249]
["bitfinex","ETHUSD",1772580104402,2.618255,1994.5,1994.2,1.06539249]
["bitfinex","ETHUSD",1772580104580,2.118255,1994.4,1994.2,1.06539249]
["bitfinex","ETHUSD",1772580105495,2.118255,1994.2,1993.6,3.25396502]
["bitfinex","ETHUSD",1772580105690,2.118255,1994.1,1993.6,3.25400367]
["bitfinex","ETHUSD",1772580106508,4.107255,1994.1,1993.6,3.25400367]
["bitfinex","ETHUSD",1772580107003,2.118255,1994.0,1993.6,3.25400367]
["bitfinex","ETHUSD",1772580107705,2.118255,1993.9,1993.6,2.0]
["bitfinex","ETHUSD",1772580108283,2.16122091,1994.1,1993.6,3.25400795]
["bitfinex","ETHUSD",1772580108488,1.989,1994.0,1993.6,3.25400795]
["bitfinex","ETHUSD",1772580109406,4.15022091,1994.0,1993.6,3.25400209]
["bitfinex","ETHUSD",1772580109803,2.16122091,1994.0,1993.6,3.25400209]
["bitfinex","ETHUSD",1772580110108,4.15022091,1994.0,1993.6,3.25400209]
["bitfinex","ETHUSD",1772580110897,4.15022091,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1772580112409,5.40398428,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1772580113511,4.15022091,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1772580117418,5.40398464,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1772580117710,4.15022091,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1772580120325,3.24371841,1994.1,1993.7,2.25643643]
["bitfinex","ETHUSD",1772580120633,2.16122091,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1772580122207,2.16122091,1994.0,1993.7,1.25494806]
["bitfinex","ETHUSD",1772580122721,2.16122091,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1772580123818,2.16122091,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1772580124898,2.16122091,1993.9,1993.6,3.25401012]
["bitfinex","ETHUSD",1772580124899,2.16122091,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1772580125207,2.16122091,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1772580125413,2.16122091,1993.8,1993.2,0.002]
["bitfinex","ETHUSD",1772580125617,2.16122091,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1772580125805,2.16122091,1993.7,1993.3,2.25643643]
["bitfinex","ETHUSD",1772580126010,2.16122091,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1772580126206,1.992,1994.0,1993.5,2.25543643]
["bitfinex","ETHUSD",1772580126421,1.992,1994.0,1993.7,2.25543643]
["bitfinex","ETHUSD",1772580126624,1.992,1993.9,1993.7,2.25543643]
["bitfinex","ETHUSD",1772580126821,1.992,1993.9,1993.7,2.25643643]
["bitfinex","ETHUSD",1772580127122,1.992,1993.9,1993.7,3.51032371]
["bitfinex","ETHUSD",1772580127331,2.16122091,1993.8,1993.2,1.2552143]
["bitfinex","ETHUSD",1772580127528,2.16122091,1993.8,1993.2,3.51065073]
["bitfinex","ETHUSD",1772580128299,2.16122091,1993.8,1993.3,2.25643643]
["bitfinex","ETHUSD",1772580128801,1.993,1993.7,1993.3,2.25643643]
["bitfinex","ETHUSD",1772580129825,1.993,1993.7,1993.4,1.25413865]
["bitfinex","ETHUSD",1772580129826,1.994,1993.7,1993.4,1.25413865]
["bitfinex","ETHUSD",1772580130344,1.994,1993.8,1993.5,2.25643643]
["bitfinex","ETHUSD",1772580131303,0.002,1994.1,1993.5,2.25643643]
["bitfinex","ETHUSD",1772580131505,1.994,1994.0,1993.5,2.25643643]
["bitfinex","ETHUSD",1772580132516,1.994,1994.0,1993.7,2.25543643]
["bitfinex","ETHUSD",1772580134630,1.994,1994.0,1993.7,3.50932446]
["bitfinex","ETHUSD",1772580134834,3.41498758,1994.0,1993.5,2.25643643]
["bitfinex","ETHUSD",1772580135132,4.15622091,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1772580135331,2.16122091,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1772580135704,2.16322091,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1772580137136,0.002,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1772580137430,0.002,1993.9,1993.7,2.25643643]
["bitfinex","ETHUSD",1772580139431,0.002,1993.9,1993.7,3.5103456]
["bitfinex","ETHUSD",1772580140144,0.002,1993.9,1993.7,1.25490917]
["bitfinex","ETHUSD",1772580140438,2.1761069,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1772580140641,2.1761069,1993.9,1993.7,1.25493467]
["bitfinex","ETHUSD",1772580141044,0.002,1993.9,1993.7,1.25493467]
["bitfinex","ETHUSD",1772580142243,0.002,1993.9,1993.7,1.25393467]
["bitfinex","ETHUSD",1772580143542,0.002,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1772580146719,0.002,1993.9,1993.8,1.25388704]
["bitfinex","ETHUSD",1772580147235,0.002,1993.9,1993.7,3.23282292]
["bitfinex","ETHUSD",1772580147428,0.002,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1772580154452,2.1761069,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1772580155147,2.1741069,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1772580155360,4.1801069,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1772580158652,2.1741069,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1772580158860,4.1831069,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1772580159851,2.1741069,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1772580160632,3.42818264,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1772580161039,5.43717813,1993.6,1993.2,1.97992202]
["bitfinex","ETHUSD",1772580161240,2.1741069,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1772580161827,2.009,1993.6,1993.2,1.97992202]
["bitfinex","ETHUSD",1772580162032,4.1831069,1993.6,1993.3,1.97892202]
["bitfinex","ETHUSD",1772580162356,5.43712301,1993.6,1993.3,1.97892202]
["bitfinex","ETHUSD",1772580162538,5.43712301,1993.6,1993.2,1.25521196]
["bitfinex","ETHUSD",1772580162735,5.43712301,1993.6,1993.2,3.23413398]
["bitfinex","ETHUSD",1772580163155,5.43712301,1993.6,1993.2,1.97992202]
["bitfinex","ETHUSD",1772580163348,2.1741069,1993.5,1993.2,1.97992202]
["bitfinex","ETHUSD",1772580165064,2.1741069,1993.5,1993.2,3.23418597]
["bitfinex","ETHUSD",1772580166073,2.1741069,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1772580166367,2.1741069,1993.4,1993.0,1.97992202]
["bitfinex","ETHUSD",1772580166697,2.1741069,1993.4,1993.0,3.23430743]
["bitfinex","ETHUSD",1772580166972,1.2540796,1993.5,1993.1,1.97892202]
["bitfinex","ETHUSD",1772580166973,2.016,1993.5,1993.1,1.97892202]
["bitfinex","ETHUSD",1772580167168,2.016,1993.5,1993.2,3.23318651]
["bitfinex","ETHUSD",1772580167342,2.016,1993.5,1993.2,1.97892202]
["bitfinex","ETHUSD",1772580167651,4.1901069,1993.5,1993.2,1.97892202]
["bitfinex","ETHUSD",1772580168272,1.89443166,1993.4,1993.0,3.29457165]
["bitfinex","ETHUSD",1772580170252,2.018,1993.3,1993.0,3.29457165]
["bitfinex","ETHUSD",1772580172163,3.91243166,1993.3,1993.0,1.25534075]
["bitfinex","ETHUSD",1772580172361,3.91243166,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1772580172583,1.89443166,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1772580174951,3.27421534,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772580175166,0.002,1993.3,1993.0,2.0402309]
["bitfinex","ETHUSD",1772580175483,1.89643166,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772580176881,1.89443166,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1772580177183,3.91543166,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1772580180494,1.89443166,1992.8,1992.3,2.0392309]
["bitfinex","ETHUSD",1772580180698,1.89443166,1992.8,1992.3,3.29405764]
["bitfinex","ETHUSD",1772580181057,1.89443166,1992.8,1991.7,0.001]
["bitfinex","ETHUSD",1772580181257,1.89443166,1992.6,1991.9,7.05944457]
["bitfinex","ETHUSD",1772580181452,1.89443166,1992.6,1992.0,2.0392309]
["bitfinex","ETHUSD",1772580182479,0.5,1992.7,1992.2,2.0392309]
["bitfinex","ETHUSD",1772580182786,3.91743166,1992.9,1992.2,2.0392309]
["bitfinex","ETHUSD",1772580183356,3.14879757,1993.1,1992.2,2.0392309]
["bitfinex","ETHUSD",1772580183679,3.91843166,1993.1,1992.2,2.0392309]
["bitfinex","ETHUSD",1772580184259,5.17276019,1993.1,1992.2,2.0392309]
["bitfinex","ETHUSD",1772580184459,1.89443166,1993.0,1992.4,2.0392309]
["bitfinex","ETHUSD",1772580186084,2.024,1993.1,1992.4,2.0392309]
["bitfinex","ETHUSD",1772580186390,0.5,1992.9,1992.4,2.0392309]
["bitfinex","ETHUSD",1772580186789,0.5,1992.9,1992.6,2.0392309]
["bitfinex","ETHUSD",1772580189710,0.5,1992.9,1992.6,3.29386523]
["bitfinex","ETHUSD",1772580191512,0.40010133,1992.9,1992.6,3.29386523]
["bitfinex","ETHUSD",1772580191717,0.40010133,1992.9,1992.7,2.0392309]
["bitfinex","ETHUSD",1772580192297,2.024,1993.2,1992.8,2.0392309]
["bitfinex","ETHUSD",1772580192623,2.024,1993.2,1992.6,1.25463433]
["bitfinex","ETHUSD",1772580192624,1.89443166,1993.1,1992.6,3.29386523]
["bitfinex","ETHUSD",1772580193315,1.89443166,1993.1,1992.8,1.25451625]
["bitfinex","ETHUSD",1772580193517,0.002,1993.3,1992.9,2.0392309]
["bitfinex","ETHUSD",1772580195210,2.027,1993.3,1993.0,1.25439036]
["bitfinex","ETHUSD",1772580195422,2.027,1993.3,1993.1,2.0392309]
["bitfinex","ETHUSD",1772580195708,0.002,1993.3,1993.1,2.0392309]
["bitfinex","ETHUSD",1772580197506,0.002,1993.3,1993.2,3.29349539]
["bitfinex","ETHUSD",1772580197707,0.002,1993.3,1993.2,2.0392309]
["bitfinex","ETHUSD",1772580197904,0.002,1993.6,1993.2,2.0392309]
["bitfinex","ETHUSD",1772580198302,1.85263242,1993.5,1993.1,1.25427655]
["bitfinex","ETHUSD",1772580198812,1.85263242,1993.5,1993.1,3.06034922]
["bitfinex","ETHUSD",1772580199191,0.002,1993.6,1993.2,1.78205834]
["bitfinex","ETHUSD",1772580199891,0.002,1993.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1772580200083,0.002,1993.6,1993.3,3.03625991]
["bitfinex","ETHUSD",1772580200416,2.027,1993.6,1993.3,3.03625991]
["bitfinex","ETHUSD",1772580200818,3.74693395,1993.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1772580203911,0.002,1993.6,1993.4,1.78205834]
["bitfinex","ETHUSD",1772580204823,1.72193395,1993.6,1992.8,1.78205834]
["bitfinex","ETHUSD",1772580206101,1.72193395,1993.6,1993.0,1.78205834]
["bitfinex","ETHUSD",1772580206102,0.002,1993.6,1993.0,1.78205834]
["bitfinex","ETHUSD",1772580207024,1.72193395,1993.6,1993.0,1.78205834]
["bitfinex","ETHUSD",1772580207231,1.71993395,1993.5,1993.0,1.78205834]
["bitfinex","ETHUSD",1772580208629,0.002,1993.8,1993.2,1.78205834]
["bitfinex","ETHUSD",1772580208808,1.72193395,1993.8,1993.2,1.78205834]
["bitfinex","ETHUSD",1772580209014,1.72193395,1993.8,1993.1,3.03638576]
["bitfinex","ETHUSD",1772580209209,1.72193395,1993.8,1993.1,3.03738576]
["bitfinex","ETHUSD",1772580209738,0.002,1993.4,1993.1,3.03738576]
["bitfinex","ETHUSD",1772580210716,0.002,1993.7,1993.3,1.78205834]
["bitfinex","ETHUSD",1772580212138,1.25597265,1993.7,1993.3,1.78205834]
["bitfinex","ETHUSD",1772580212344,0.002,1993.7,1993.3,1.78205834]
["bitfinex","ETHUSD",1772580212529,1.72193395,1993.7,1993.3,1.78205834]
["bitfinex","ETHUSD",1772580213240,2.97589196,1993.7,1993.3,1.78205834]
["bitfinex","ETHUSD",1772580213536,1.71993395,1993.6,1993.1,1.25531939]
["bitfinex","ETHUSD",1772580213931,1.71993395,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1772580214930,1.71993395,1993.6,1993.1,1.25532227]
["bitfinex","ETHUSD",1772580215234,1.71993395,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1772580216251,1.71993395,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772580220846,1.71993395,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1772580221954,1.71993395,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1772580225650,1.71993395,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1772580225968,2.028,1993.4,1993.1,1.78305834]
["bitfinex","ETHUSD",1772580226461,2.028,1993.4,1993.2,3.03632283]
["bitfinex","ETHUSD",1772580226801,2.028,1993.4,1993.2,1.78205834]
["bitfinex","ETHUSD",1772580226915,2.028,1993.4,1993.1,1.25528173]
["bitfinex","ETHUSD",1772580227248,3.74793395,1993.4,1993.1,1.25528173]
["bitfinex","ETHUSD",1772580228260,3.74793395,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1772580228557,1.71854733,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1772580232882,1.71854733,1993.2,1992.8,2.95319835]
["bitfinex","ETHUSD",1772580234138,1.71854733,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1772580234752,1.71854733,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1772580235865,3.75254733,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1772580236060,3.75254733,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1772580238675,2.036,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1772580238973,1.71854733,1992.9,1992.3,1.69769126]
["bitfinex","ETHUSD",1772580239971,7.42106501,1993.2,1992.3,1.69769126]
["bitfinex","ETHUSD",1772580239972,2.9728644,1993.2,1992.3,1.69769126]
["bitfinex","ETHUSD",1772580240274,2.037,1993.0,1992.3,1.69769126]
["bitfinex","ETHUSD",1772580241074,3.75554733,1993.0,1992.5,1.69769126]
["bitfinex","ETHUSD",1772580241271,3.75554733,1992.9,1992.5,1.69769126]
["bitfinex","ETHUSD",1772580243364,1.71854733,1992.9,1992.5,1.69769126]
["bitfinex","ETHUSD",1772580243563,2.038,1992.8,1992.5,2.95234628]
["bitfinex","ETHUSD",1772580243881,2.97290565,1993.1,1992.6,1.69769126]
["bitfinex","ETHUSD",1772580244054,2.039,1992.9,1992.6,1.69769126]
["bitfinex","ETHUSD",1772580245378,0.002,1993.3,1993.0,1.69769126]
["bitfinex","ETHUSD",1772580247377,0.002,1993.3,1993.1,1.25432742]
["bitfinex","ETHUSD",1772580247674,0.002,1993.3,1993.1,2.95201868]
["bitfinex","ETHUSD",1772580247873,0.002,1993.2,1993.1,2.95201868]
["bitfinex","ETHUSD",1772580249681,0.002,1993.2,1993.1,1.69769126]
["bitfinex","ETHUSD",1772580249984,1.72054733,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1772580250200,1.71854733,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1772580250382,1.71854733,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1772580250683,1.71854733,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1772580251654,2.041,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1772580251856,3.75954733,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1772580253284,5.01419358,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1772580253459,1.71854733,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1772580254065,1.71854733,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1772580255984,2.97331544,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1772580256847,1.71854733,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1772580257002,2.043,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1772580259099,3.5381644,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1772580259285,1.4951644,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1772580261495,2.043,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1772580261808,2.043,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1772580263094,2.048,1992.5,1992.2,1.49909405]
["bitfinex","ETHUSD",1772580263299,3.30270831,1992.5,1992.2,1.49909405]
["bitfinex","ETHUSD",1772580263689,4.79787271,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1772580263892,4.79787271,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1772580263893,1.4951644,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1772580264285,1.4951644,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1772580265312,2.75187226,1992.5,1992.0,1.49909405]
["bitfinex","ETHUSD",1772580266015,1.4971644,1992.5,1992.0,1.49909405]
["bitfinex","ETHUSD",1772580266194,2.75187112,1992.5,1992.0,1.49909405]
["bitfinex","ETHUSD",1772580266585,1.4971644,1992.5,1992.1,2.75305113]
["bitfinex","ETHUSD",1772580266995,2.75187679,1992.5,1992.1,2.75305113]
["bitfinex","ETHUSD",1772580267407,2.75187679,1992.5,1992.1,1.49809405]
["bitfinex","ETHUSD",1772580268519,1.4971644,1992.5,1992.1,1.49809405]
["bitfinex","ETHUSD",1772580268687,2.75187193,1992.5,1992.1,2.7530188]
["bitfinex","ETHUSD",1772580269504,3.30571385,1992.5,1992.2,1.49809405]
["bitfinex","ETHUSD",1772580270726,4.80087825,1992.5,1992.2,1.49809405]
["bitfinex","ETHUSD",1772580271021,4.80087825,1992.5,1992.0,2.75406456]
["bitfinex","ETHUSD",1772580271864,4.80087825,1992.5,1992.1,1.49809405]
["bitfinex","ETHUSD",1772580272119,0.002,1992.5,1992.1,1.49809405]
["bitfinex","ETHUSD",1772580273021,0.002,1992.5,1992.3,1.49809405]
["bitfinex","ETHUSD",1772580275219,0.002,1992.5,1992.3,2.7528997]
["bitfinex","ETHUSD",1772580278429,0.002,1992.5,1992.3,1.49809405]
["bitfinex","ETHUSD",1772580278733,0.002,1992.5,1992.2,1.25584353]
["bitfinex","ETHUSD",1772580278923,0.002,1992.5,1992.2,2.75393758]
["bitfinex","ETHUSD",1772580280506,1.4951644,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1772580282616,1.4951644,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1772580286944,1.4951644,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1772580287152,1.4951644,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1772580287316,1.4951644,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1772580287317,1.4951644,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1772580287647,5.02107283,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1772580287648,1.4971644,1992.4,1992.0,1.49909405]
["bitfinex","ETHUSD",1772580288936,1.4971644,1992.4,1992.0,2.75407047]
["bitfinex","ETHUSD",1772580290845,1.4971644,1992.4,1992.1,1.45008095]
["bitfinex","ETHUSD",1772580291034,1.4971644,1992.4,1992.1,2.70502447]
["bitfinex","ETHUSD",1772580292928,2.75195037,1992.4,1992.1,1.45008095]
["bitfinex","ETHUSD",1772580293240,1.44112051,1992.3,1992.0,1.25599327]
["bitfinex","ETHUSD",1772580293435,1.44112051,1992.3,1992.0,2.70607422]
["bitfinex","ETHUSD",1772580294120,0.002,1992.4,1992.0,2.70607422]
["bitfinex","ETHUSD",1772580294418,1.44312051,1992.4,1992.0,2.70607422]
["bitfinex","ETHUSD",1772580294837,2.69789289,1992.4,1992.0,2.70607422]
["bitfinex","ETHUSD",1772580295034,1.44312051,1992.4,1992.0,2.70607422]
["bitfinex","ETHUSD",1772580295322,0.002,1992.4,1992.2,1.45008095]
["bitfinex","ETHUSD",1772580296928,0.002,1992.4,1992.1,2.70500357]
["bitfinex","ETHUSD",1772580297128,1.44312051,1992.4,1992.1,2.70500357]
["bitfinex","ETHUSD",1772580297821,1.44312051,1992.4,1992.1,2.70503709]
["bitfinex","ETHUSD",1772580298153,1.44312051,1992.4,1992.1,1.25495614]
["bitfinex","ETHUSD",1772580298357,1.44112051,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1772580299954,1.44112051,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1772580300127,3.50212051,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1772580300321,1.44112051,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1772580300729,1.44112051,1992.0,1991.6,0.0646344]
["bitfinex","ETHUSD",1772580302148,1.44112051,1991.8,1991.6,0.0646344]
["bitfinex","ETHUSD",1772580310671,2.69611995,1992.1,1991.7,1.45008095]
["bitfinex","ETHUSD",1772580310833,2.067,1991.9,1991.7,1.45008095]
["bitfinex","ETHUSD",1772580311349,2.067,1991.9,1991.7,1.45108095]
["bitfinex","ETHUSD",1772580311544,1.44112051,1992.0,1991.7,1.45108095]
["bitfinex","ETHUSD",1772580311760,0.002,1991.9,1991.7,1.45108095]
["bitfinex","ETHUSD",1772580312733,0.002,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1772580313765,0.002,1991.9,1991.7,1.25620686]
["bitfinex","ETHUSD",1772580313957,0.002,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1772580316378,0.002,1991.9,1991.7,1.45108095]
["bitfinex","ETHUSD",1772580318281,0.002,1991.9,1991.7,2.70628482]
["bitfinex","ETHUSD",1772580318779,1.3614151,1991.9,1991.7,1.25620387]
["bitfinex","ETHUSD",1772580319098,0.002,1991.9,1991.7,2.58263142]
["bitfinex","ETHUSD",1772580319388,0.002,1991.9,1991.8,1.32642755]
["bitfinex","ETHUSD",1772580319554,0.002,1991.9,1991.7,1.25620387]
["bitfinex","ETHUSD",1772580319754,0.002,1991.9,1991.7,2.58263142]
["bitfinex","ETHUSD",1772580325597,1.3614151,1991.9,1991.7,1.25620387]
["bitfinex","ETHUSD",1772580325971,0.002,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1772580328093,1.3614151,1991.9,1991.6,0.0646344]
["bitfinex","ETHUSD",1772580330781,1.3594151,1991.8,1991.6,0.0646344]
["bitfinex","ETHUSD",1772580332189,1.3594151,1991.8,1991.4,1.25534833]
["bitfinex","ETHUSD",1772580332504,1.3594151,1991.8,1991.3,1.25541713]
["bitfinex","ETHUSD",1772580333101,1.3594151,1991.7,1991.3,1.25541713]
["bitfinex","ETHUSD",1772580333266,3.4344151,1991.6,1991.3,1.25541713]
["bitfinex","ETHUSD",1772580334898,1.3594151,1991.5,1991.3,1.25541713]
["bitfinex","ETHUSD",1772580336414,1.3594151,1991.4,1990.8,1.32642755]
["bitfinex","ETHUSD",1772580336630,3.4354151,1991.4,1990.9,1.32642755]
["bitfinex","ETHUSD",1772580336942,1.3594151,1991.2,1990.8,1.32642755]
["bitfinex","ETHUSD",1772580337208,2.61510313,1991.0,1990.6,1.32642755]
["bitfinex","ETHUSD",1772580337581,1.3594151,1990.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1772580337883,3.4364151,1990.8,1990.4,2.58245648]
["bitfinex","ETHUSD",1772580338473,2.077,1990.8,1990.5,1.32642755]
["bitfinex","ETHUSD",1772580339294,4.69213179,1990.9,1990.5,1.32642755]
["bitfinex","ETHUSD",1772580339577,4.69213179,1990.9,1990.3,1.32642755]
["bitfinex","ETHUSD",1772580339578,1.3594151,1990.8,1990.3,1.32642755]
["bitfinex","ETHUSD",1772580339778,1.3594151,1990.8,1990.3,2.58250992]
["bitfinex","ETHUSD",1772580340116,1.3594151,1990.8,1990.3,1.32642755]
["bitfinex","ETHUSD",1772580340312,1.3594151,1990.8,1990.3,2.58250666]
["bitfinex","ETHUSD",1772580341095,1.3594151,1990.8,1990.3,1.25607911]
["bitfinex","ETHUSD",1772580341294,1.3594151,1990.7,1990.3,1.25607911]
["bitfinex","ETHUSD",1772580341492,1.3594151,1990.7,1990.3,2.58250666]
["bitfinex","ETHUSD",1772580342796,1.3594151,1990.7,1989.8,1.32642755]
["bitfinex","ETHUSD",1772580343606,2.61531784,1990.6,1989.9,1.25634453]
["bitfinex","ETHUSD",1772580343802,2.61531784,1990.6,1990.0,1.32642755]
["bitfinex","ETHUSD",1772580344009,4.69323112,1990.8,1990.0,1.32642755]
["bitfinex","ETHUSD",1772580344326,4.69305249,1991.1,1990.2,1.32642755]
["bitfinex","ETHUSD",1772580345821,1.25550074,1991.3,1990.4,1.32642755]
["bitfinex","ETHUSD",1772580346024,1.3594151,1991.1,1990.4,1.32642755]
["bitfinex","ETHUSD",1772580348954,1.3594151,1991.1,1990.6,1.38869523]
["bitfinex","ETHUSD",1772580349332,2.62981848,1991.3,1990.6,1.38869523]
["bitfinex","ETHUSD",1772580349526,5.02161802,1991.4,1990.6,1.38869523]
["bitfinex","ETHUSD",1772580349527,1.25544924,1991.4,1990.6,1.38869523]
["bitfinex","ETHUSD",1772580349732,2.62978356,1991.4,1990.6,1.38869523]
["bitfinex","ETHUSD",1772580350045,1.37433432,1991.5,1990.6,1.38869523]
["bitfinex","ETHUSD",1772580351159,1.37433432,1991.5,1990.8,1.38869523]
["bitfinex","ETHUSD",1772580351457,1.37433432,1991.4,1990.8,1.38869523]
["bitfinex","ETHUSD",1772580353248,1.37433432,1991.2,1990.9,1.25571349]
["bitfinex","ETHUSD",1772580353946,1.37433432,1991.2,1990.8,2.64442721]
["bitfinex","ETHUSD",1772580354144,1.37433432,1991.2,1990.7,2.64550265]
["bitfinex","ETHUSD",1772580355967,2.62992168,1991.1,1990.7,2.64553335]
["bitfinex","ETHUSD",1772580356991,1.37433432,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1772580358284,1.37433432,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772580358285,1.37433432,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772580360858,1.25558736,1991.1,1990.5,1.38969523]
["bitfinex","ETHUSD",1772580361063,1.36562588,1991.0,1990.5,1.38969523]
["bitfinex","ETHUSD",1772580361238,1.36562588,1990.9,1990.5,1.38969523]
["bitfinex","ETHUSD",1772580364179,2.62135508,1990.9,1990.5,2.64564944]
["bitfinex","ETHUSD",1772580364387,2.26474703,1990.7,1990.2,1.38869523]
["bitfinex","ETHUSD",1772580364602,2.26474703,1990.7,1989.6,2.52036606]
["bitfinex","ETHUSD",1772580364603,1.35239394,1990.5,1990.0,1.38869523]
["bitfinex","ETHUSD",1772580365588,1.35239394,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1772580366085,4.35736521,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1772580366278,5.61333104,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1772580366589,5.61333104,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1772580366590,1.34916412,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1772580367390,1.34916412,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772580367890,1.25591575,1990.6,1990.1,1.38969523]
["bitfinex","ETHUSD",1772580368091,3.00589007,1990.5,1990.1,1.38969523]
["bitfinex","ETHUSD",1772580368394,5.00621107,1990.9,1990.3,1.38869523]
["bitfinex","ETHUSD",1772580368601,3.00525158,1990.8,1990.3,1.38869523]
["bitfinex","ETHUSD",1772580369357,4.3448394,1990.7,1990.1,1.25717216]
["bitfinex","ETHUSD",1772580369579,4.3448394,1990.6,1990.1,1.38969523]
["bitfinex","ETHUSD",1772580369908,1.33958782,1990.6,1990.1,1.38969523]
["bitfinex","ETHUSD",1772580370408,2.59239464,1990.5,1990.1,1.38969523]
["bitfinex","ETHUSD",1772580371315,2.59239464,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772580373894,4.82860976,1990.4,1989.9,2.64500319]
["bitfinex","ETHUSD",1772580374093,3.00467795,1990.3,1989.9,2.64500319]
["bitfinex","ETHUSD",1772580374415,3.00467795,1990.3,1989.9,1.38869523]
["bitfinex","ETHUSD",1772580374584,4.26082647,1990.3,1989.9,1.38869523]
["bitfinex","ETHUSD",1772580374783,2.57700576,1990.3,1989.9,1.38869523]
["bitfinex","ETHUSD",1772580375107,1.32085724,1990.2,1989.7,1.38869523]
["bitfinex","ETHUSD",1772580375817,1.31782743,1990.0,1989.5,1.38869523]
["bitfinex","ETHUSD",1772580378238,2.57415493,1990.0,1989.5,2.64527251]
["bitfinex","ETHUSD",1772580378406,2.57415493,1990.0,1989.5,1.38869523]
["bitfinex","ETHUSD",1772580378606,1.30876663,1989.9,1989.5,1.38869523]
["bitfinex","ETHUSD",1772580378834,1.2563275,1990.0,1989.6,1.32697319]
["bitfinex","ETHUSD",1772580379527,1.2563275,1990.0,1989.6,1.32797319]
["bitfinex","ETHUSD",1772580380509,1.25619298,1990.2,1989.7,1.41399499]
["bitfinex","ETHUSD",1772580381731,1.25592177,1990.6,1989.8,1.41399499]
["bitfinex","ETHUSD",1772580381928,1.25588514,1990.7,1990.0,1.41399499]
["bitfinex","ETHUSD",1772580382244,2.99842723,1990.6,1990.0,1.41399499]
["bitfinex","ETHUSD",1772580382440,1.25596583,1990.5,1990.0,2.67021431]
["bitfinex","ETHUSD",1772580382740,1.25596583,1990.5,1990.0,2.67026063]
["bitfinex","ETHUSD",1772580382914,1.25596583,1990.5,1990.1,1.41399499]
["bitfinex","ETHUSD",1772580384329,5.02346792,1990.7,1990.1,1.41399499]
["bitfinex","ETHUSD",1772580384529,3.00036613,1990.6,1990.1,1.41399499]
["bitfinex","ETHUSD",1772580384834,4.2563163,1990.6,1990.2,1.41399499]
["bitfinex","ETHUSD",1772580385019,1.25590664,1990.6,1990.2,1.41399499]
["bitfinex","ETHUSD",1772580385339,3.00128964,1990.5,1990.2,1.41399499]
["bitfinex","ETHUSD",1772580385546,3.00128964,1990.5,1989.6,0.001]
["bitfinex","ETHUSD",1772580385743,3.00128964,1990.5,1989.6,1.41499499]
["bitfinex","ETHUSD",1772580385744,1.3837469,1990.4,1989.6,1.41499499]
["bitfinex","ETHUSD",1772580386045,1.3837469,1990.1,1989.6,1.41499499]
["bitfinex","ETHUSD",1772580386936,1.2562814,1990.0,1989.6,1.41499499]
["bitfinex","ETHUSD",1772580387745,1.2562814,1990.0,1989.6,2.67152476]
["bitfinex","ETHUSD",1772580388359,1.2562814,1990.0,1989.6,1.41499499]
["bitfinex","ETHUSD",1772580389148,1.25625004,1990.1,1989.7,1.41399499]
["bitfinex","ETHUSD",1772580389641,2.63981632,1990.4,1989.7,1.41399499]
["bitfinex","ETHUSD",1772580389816,3.00340394,1990.3,1989.7,1.41399499]
["bitfinex","ETHUSD",1772580390827,4.38715084,1990.3,1989.7,1.41399499]
["bitfinex","ETHUSD",1772580391033,3.00340394,1990.2,1989.7,1.41399499]
["bitfinex","ETHUSD",1772580391230,3.00340394,1990.2,1989.9,1.41399499]
["bitfinex","ETHUSD",1772580392856,2.63980151,1990.4,1989.9,1.41399499]
["bitfinex","ETHUSD",1772580393156,2.63980151,1990.4,1988.2,5.97295444]
["bitfinex","ETHUSD",1772580393157,1.3837469,1988.7,1988.2,5.97295444]
["bitfinex","ETHUSD",1772580393336,0.02895306,1988.8,1988.4,1.41399499]
["bitfinex","ETHUSD",1772580393539,0.02895306,1988.8,1988.5,4.48817174]
["bitfinex","ETHUSD",1772580393727,3.00791894,1988.7,1988.6,4.48817174]
["bitfinex","ETHUSD",1772580393928,3.00791894,1988.7,1988.5,4.48817174]
["bitfinex","ETHUSD",1772580394258,0.02895306,1988.8,1988.5,4.48817174]
["bitfinex","ETHUSD",1772580394438,0.02895306,1988.8,1988.6,4.48817174]
["bitfinex","ETHUSD",1772580394637,0.02895306,1988.8,1988.5,4.48817174]
["bitfinex","ETHUSD",1772580394866,2.40660755,1989.0,1988.6,1.41399499]
["bitfinex","ETHUSD",1772580395163,0.86849293,1989.5,1988.8,1.41399499]
["bitfinex","ETHUSD",1772580395164,2.40660755,1989.3,1988.8,1.41399499]
["bitfinex","ETHUSD",1772580395362,1.41399499,1988.8,1988.2,2.67140541]
["bitfinex","ETHUSD",1772580395538,3.45235824,1988.9,1988.3,1.41399499]
["bitfinex","ETHUSD",1772580395736,5.85896579,1988.9,1988.3,1.41399499]
["bitfinex","ETHUSD",1772580396038,2.40660755,1988.8,1988.3,1.41399499]
["bitfinex","ETHUSD",1772580397260,2.40660755,1988.7,1988.3,1.41399499]
["bitfinex","ETHUSD",1772580397428,2.64053354,1989.2,1988.4,1.41399499]
["bitfinex","ETHUSD",1772580397629,2.40660755,1989.1,1988.4,1.41399499]
["bitfinex","ETHUSD",1772580398134,0.5,1989.0,1988.4,1.41399499]
["bitfinex","ETHUSD",1772580398539,2.90660755,1989.0,1988.4,1.41399499]
["bitfinex","ETHUSD",1772580399541,1.25697621,1988.9,1988.4,1.41399499]
["bitfinex","ETHUSD",1772580399940,2.40660755,1988.8,1988.4,1.41399499]
["bitfinex","ETHUSD",1772580400234,2.40660755,1988.8,1988.1,3.98755942]
["bitfinex","ETHUSD",1772580400235,2.40660755,1988.8,1988.2,1.41399499]
["bitfinex","ETHUSD",1772580400440,2.64072311,1988.9,1988.0,1.41399499]
["bitfinex","ETHUSD",1772580400441,3.79035445,1988.7,1988.0,1.41399499]
["bitfinex","ETHUSD",1772580401246,3.79035445,1988.6,1988.0,1.41399499]
["bitfinex","ETHUSD",1772580401446,1.3837469,1988.6,1988.0,1.41399499]
["bitfinex","ETHUSD",1772580401862,1.25722906,1988.5,1988.0,1.41399499]
["bitfinex","ETHUSD",1772580402761,2.40660755,1988.4,1988.0,1.41399499]
["bitfinex","ETHUSD",1772580403549,5.02831949,1988.8,1988.1,1.41399499]
["bitfinex","ETHUSD",1772580403748,3.66371017,1988.7,1988.1,1.41399499]
["bitfinex","ETHUSD",1772580404963,3.66371017,1988.7,1988.3,1.41399499]
["bitfinex","ETHUSD",1772580404964,2.40660755,1988.7,1988.3,1.41399499]
["bitfinex","ETHUSD",1772580407206,2.40660755,1988.7,1988.4,2.67128728]
["bitfinex","ETHUSD",1772580407876,2.40660755,1988.7,1988.4,2.40878728]
["bitfinex","ETHUSD",1772580408077,3.66371021,1988.7,1988.4,1.41399499]
["bitfinex","ETHUSD",1772580408285,2.40660755,1988.7,1988.4,1.41399499]
["bitfinex","ETHUSD",1772580408491,2.40660755,1988.6,1988.4,1.41399499]
["bitfinex","ETHUSD",1772580409618,3.66377461,1988.6,1988.4,1.41399499]
["bitfinex","ETHUSD",1772580409784,2.40660755,1988.6,1988.4,1.41399499]
["bitfinex","ETHUSD",1772580411903,2.40660755,1988.5,1988.2,1.67945194]
["bitfinex","ETHUSD",1772580412309,0.5,1988.6,1988.2,1.67945194]
["bitfinex","ETHUSD",1772580412504,1.69312603,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1772580412908,2.40660755,1988.4,1988.1,1.68045194]
["bitfinex","ETHUSD",1772580413108,1.04552918,1988.6,1988.2,1.67945194]
["bitfinex","ETHUSD",1772580413609,0.54552918,1988.6,1988.2,1.67945194]
["bitfinex","ETHUSD",1772580413907,0.54552918,1988.6,1988.3,2.93680746]
["bitfinex","ETHUSD",1772580414828,5.02767258,1989.0,1988.3,2.93680746]
["bitfinex","ETHUSD",1772580414829,1.69312603,1989.2,1988.5,1.67945194]
["bitfinex","ETHUSD",1772580415015,1.25679154,1989.2,1988.5,1.67945194]
["bitfinex","ETHUSD",1772580415211,1.25674846,1989.3,1988.5,1.67945194]
["bitfinex","ETHUSD",1772580415727,2.94987449,1989.3,1988.5,1.67945194]
["bitfinex","ETHUSD",1772580416016,1.69312603,1989.2,1988.6,2.93661778]
["bitfinex","ETHUSD",1772580416597,1.25647082,1989.7,1988.6,2.93661778]
["bitfinex","ETHUSD",1772580416598,1.69312603,1989.5,1988.7,1.67945194]
["bitfinex","ETHUSD",1772580416797,4.6834082,1989.4,1988.7,1.67945194]
["bitfinex","ETHUSD",1772580416997,1.69312603,1989.4,1988.7,1.67945194]
["bitfinex","ETHUSD",1772580418024,1.25672347,1989.3,1988.7,2.93650489]
["bitfinex","ETHUSD",1772580418398,2.9498495,1989.3,1988.7,2.93650489]
["bitfinex","ETHUSD",1772580420227,2.99682426,1989.2,1988.7,2.93650489]
["bitfinex","ETHUSD",1772580420629,1.25670817,1989.4,1988.8,1.67945194]
["bitfinex","ETHUSD",1772580420800,2.94976321,1989.5,1988.8,1.67945194]
["bitfinex","ETHUSD",1772580421001,2.99667354,1989.4,1988.8,1.67945194]
["bitfinex","ETHUSD",1772580421429,2.94976321,1989.5,1988.8,1.67945194]
["bitfinex","ETHUSD",1772580421616,2.99902743,1989.4,1988.8,1.67945194]
["bitfinex","ETHUSD",1772580422211,2.99902743,1989.4,1988.9,2.93642815]
["bitfinex","ETHUSD",1772580422420,2.99902743,1989.4,1989.0,1.67945194]
["bitfinex","ETHUSD",1772580422617,2.94963188,1989.7,1989.1,1.67945194]
["bitfinex","ETHUSD",1772580422934,3.00170404,1989.6,1989.1,1.67945194]
["bitfinex","ETHUSD",1772580423130,3.00170404,1989.5,1989.1,1.67945194]
["bitfinex","ETHUSD",1772580423331,1.69312603,1989.6,1988.9,1.25697621]
["bitfinex","ETHUSD",1772580423517,1.25647872,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1772580423518,4.69799577,1989.5,1989.0,1.933]
["bitfinex","ETHUSD",1772580423717,3.00486974,1989.4,1989.0,1.933]
["bitfinex","ETHUSD",1772580424248,2.94977766,1989.5,1989.0,3.18987285]
["bitfinex","ETHUSD",1772580424550,3.00396017,1989.4,1989.0,3.18987285]
["bitfinex","ETHUSD",1772580424841,2.94977766,1989.5,1989.0,3.18987285]
["bitfinex","ETHUSD",1772580425052,3.0040206,1989.4,1989.0,3.18987285]
["bitfinex","ETHUSD",1772580425230,2.94977766,1989.5,1989.0,3.18987285]
["bitfinex","ETHUSD",1772580425730,2.94961217,1989.7,1989.1,1.67945194]
["bitfinex","ETHUSD",1772580426032,4.69638044,1989.6,1989.1,1.67945194]
["bitfinex","ETHUSD",1772580426236,3.00325441,1989.5,1989.1,1.67945194]
["bitfinex","ETHUSD",1772580426544,3.00325441,1989.5,1989.2,1.25678664]
["bitfinex","ETHUSD",1772580426743,2.94968865,1989.6,1989.2,1.25678664]
["bitfinex","ETHUSD",1772580427420,2.94968865,1989.6,1989.1,2.93625054]
["bitfinex","ETHUSD",1772580427920,5.02594107,1989.7,1989.1,2.93625054]
["bitfinex","ETHUSD",1772580427921,1.69312603,1989.7,1989.1,2.93625054]
["bitfinex","ETHUSD",1772580428118,4.69459157,1989.6,1989.1,2.93625054]
["bitfinex","ETHUSD",1772580428449,1.69312603,1989.6,1989.1,2.93625054]
["bitfinex","ETHUSD",1772580429979,2.94966355,1989.6,1989.1,2.93625054]
["bitfinex","ETHUSD",1772580430267,1.69312603,1989.5,1989.1,1.2567986]
["bitfinex","ETHUSD",1772580431540,2.94978524,1989.5,1989.0,1.933]
["bitfinex","ETHUSD",1772580431885,1.69312603,1989.4,1989.0,1.933]
["bitfinex","ETHUSD",1772580432253,1.69312603,1989.4,1988.9,1.25697047]
["bitfinex","ETHUSD",1772580432577,1.69312603,1989.4,1988.7,2.93651113]
["bitfinex","ETHUSD",1772580433652,1.69312603,1989.2,1988.7,2.93651113]
["bitfinex","ETHUSD",1772580433873,1.69312603,1989.4,1988.8,1.67945194]
["bitfinex","ETHUSD",1772580434050,2.94978944,1989.4,1988.8,1.67945194]
["bitfinex","ETHUSD",1772580435678,2.94978944,1989.4,1988.9,1.25697621]
["bitfinex","ETHUSD",1772580435982,3.0021363,1989.3,1988.9,1.25697621]
["bitfinex","ETHUSD",1772580436563,2.94978944,1989.4,1988.9,1.25697621]
["bitfinex","ETHUSD",1772580436760,1.69312603,1989.3,1987.9,1.67945194]
["bitfinex","ETHUSD",1772580437055,1.69312603,1988.7,1988.0,2.93693823]
["bitfinex","ETHUSD",1772580437281,3.00256772,1988.6,1988.0,2.93693823]
["bitfinex","ETHUSD",1772580437480,3.00256772,1988.6,1988.1,1.67945194]
["bitfinex","ETHUSD",1772580437720,3.00256772,1988.6,1988.2,1.25741877]
["bitfinex","ETHUSD",1772580437880,3.00256772,1988.6,1988.1,2.93688335]
["bitfinex","ETHUSD",1772580438083,4.25973586,1988.6,1988.1,2.93688335]
["bitfinex","ETHUSD",1772580438281,2.95023316,1988.7,1988.1,2.93688335]
["bitfinex","ETHUSD",1772580438491,3.00255405,1988.6,1988.1,2.93688335]
["bitfinex","ETHUSD",1772580439914,4.25975083,1988.6,1988.1,2.93688335]
["bitfinex","ETHUSD",1772580440118,1.25719678,1988.6,1988.1,2.93688335]
["bitfinex","ETHUSD",1772580440285,3.14170749,1988.9,1988.2,1.86706907]
["bitfinex","ETHUSD",1772580440483,3.00179359,1988.8,1988.2,1.86706907]
["bitfinex","ETHUSD",1772580441833,1.25710262,1988.7,1988.2,3.12447211]
["bitfinex","ETHUSD",1772580441998,3.00179359,1988.6,1988.2,3.12447211]
["bitfinex","ETHUSD",1772580443235,3.14175691,1988.8,1988.2,3.12447211]
["bitfinex","ETHUSD",1772580443539,3.00112301,1988.7,1988.2,3.12447211]
["bitfinex","ETHUSD",1772580443742,3.00112301,1988.7,1988.3,1.86706907]
["bitfinex","ETHUSD",1772580443907,3.00112301,1988.7,1988.4,1.25729229]
["bitfinex","ETHUSD",1772580444790,3.1416201,1989.0,1988.4,3.12436136]
["bitfinex","ETHUSD",1772580444947,3.00074854,1988.9,1988.4,3.12436136]
["bitfinex","ETHUSD",1772580445435,3.00074854,1988.9,1988.5,1.86706907]
["bitfinex","ETHUSD",1772580445627,3.14153526,1989.2,1988.5,1.86706907]
["bitfinex","ETHUSD",1772580445936,4.88517813,1989.1,1988.5,1.86706907]
["bitfinex","ETHUSD",1772580446136,3.00047327,1989.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1772580446624,4.88517813,1989.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1772580446829,3.00047327,1988.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1772580447016,3.00047327,1988.9,1988.7,1.86706907]
["bitfinex","ETHUSD",1772580447333,3.14150039,1989.2,1988.7,1.86706907]
["bitfinex","ETHUSD",1772580448334,3.14150039,1989.2,1988.7,3.12416153]
["bitfinex","ETHUSD",1772580448740,0.002,1988.9,1988.7,3.12416153]
["bitfinex","ETHUSD",1772580449824,0.002,1988.9,1988.7,1.86706907]
["bitfinex","ETHUSD",1772580450443,0.002,1988.9,1988.6,1.25712097]
["bitfinex","ETHUSD",1772580451127,0.002,1988.9,1988.7,1.86706907]
["bitfinex","ETHUSD",1772580451323,3.14146914,1989.3,1988.7,1.86706907]
["bitfinex","ETHUSD",1772580451945,0.002,1989.5,1988.7,1.86706907]
["bitfinex","ETHUSD",1772580452116,0.002,1989.5,1988.6,1.25712097]
["bitfinex","ETHUSD",1772580452117,0.002,1989.5,1989.0,1.86706907]
["bitfinex","ETHUSD",1772580452439,0.002,1989.5,1988.9,3.18500061]
["bitfinex","ETHUSD",1772580452440,0.002,1989.5,1989.3,1.25672347]
["bitfinex","ETHUSD",1772580453331,0.002,1989.5,1989.4,1.86706907]
["bitfinex","ETHUSD",1772580454543,0.002,1989.5,1989.4,3.12372936]
["bitfinex","ETHUSD",1772580457264,0.002,1989.5,1989.2,3.12380861]
["bitfinex","ETHUSD",1772580459144,0.002,1989.5,1989.3,1.86706907]
["bitfinex","ETHUSD",1772580461050,0.002,1989.5,1989.4,1.25666029]
["bitfinex","ETHUSD",1772580461468,1.88470486,1990.0,1989.5,1.86706907]
["bitfinex","ETHUSD",1772580461626,3.14098925,1990.0,1989.5,1.86706907]
["bitfinex","ETHUSD",1772580461826,1.88470486,1989.9,1989.5,1.86706907]
["bitfinex","ETHUSD",1772580462154,1.88470486,1989.9,1989.5,1.81706907]
["bitfinex","ETHUSD",1772580462325,0.002,1990.1,1989.6,1.86706907]
["bitfinex","ETHUSD",1772580463185,0.002,1990.1,1989.7,3.12353989]
["bitfinex","ETHUSD",1772580464443,0.002,1990.1,1989.8,1.86706907]
["bitfinex","ETHUSD",1772580464641,1.88470486,1989.8,1989.0,1.25789416]
["bitfinex","ETHUSD",1772580464839,2.39844607,1990.0,1989.1,1.86706907]
["bitfinex","ETHUSD",1772580464840,1.88470486,1990.0,1989.1,1.86706907]
["bitfinex","ETHUSD",1772580465154,0.002,1990.1,1989.5,1.86706907]
["bitfinex","ETHUSD",1772580465455,0.85164816,1990.1,1989.5,1.86706907]
["bitfinex","ETHUSD",1772580467360,2.10792363,1990.1,1989.5,3.1236112]
["bitfinex","ETHUSD",1772580467727,2.10792363,1990.1,1989.6,1.926]
["bitfinex","ETHUSD",1772580468162,0.85164816,1990.1,1989.6,1.926]
["bitfinex","ETHUSD",1772580468365,0.002,1990.1,1989.7,2.13622691]
["bitfinex","ETHUSD",1772580470542,0.002,1990.1,1989.7,3.39269514]
["bitfinex","ETHUSD",1772580471334,1.31525969,1990.4,1989.7,3.39269514]
["bitfinex","ETHUSD",1772580471531,0.002,1990.4,1989.8,2.13622691]
["bitfinex","ETHUSD",1772580472673,0.002,1990.4,1989.9,1.25634453]
["bitfinex","ETHUSD",1772580472964,0.002,1990.4,1990.0,2.13622691]
["bitfinex","ETHUSD",1772580473132,0.002,1990.4,1990.1,1.929]
["bitfinex","ETHUSD",1772580475170,0.002,1990.4,1990.1,3.18520478]
["bitfinex","ETHUSD",1772580475347,0.002,1990.4,1990.1,1.929]
["bitfinex","ETHUSD",1772580475544,0.002,1990.4,1990.1,5.32142771]
["bitfinex","ETHUSD",1772580477060,0.002,1990.3,1990.1,5.32142771]
["bitfinex","ETHUSD",1772580477648,0.002,1990.3,1990.0,1.25627813]
["bitfinex","ETHUSD",1772580477852,0.002,1990.3,1990.1,1.932]
["bitfinex","ETHUSD",1772580477853,1.30223175,1990.3,1990.1,1.932]
["bitfinex","ETHUSD",1772580478051,1.30223175,1990.3,1989.8,1.25637403]
["bitfinex","ETHUSD",1772580478052,1.30223175,1990.3,1990.2,0.6316536]
["bitfinex","ETHUSD",1772580478672,0.002,1990.3,1990.2,0.6316536]
["bitfinex","ETHUSD",1772580479385,0.002,1990.3,1990.2,0.61973036]
["bitfinex","ETHUSD",1772580479583,0.002,1990.3,1990.1,1.932]
["bitfinex","ETHUSD",1772580479878,0.03562499,1990.2,1990.1,1.932]
["bitfinex","ETHUSD",1772580480239,0.002,1990.3,1990.0,1.932]
["bitfinex","ETHUSD",1772580480472,0.03762499,1990.3,1990.0,1.932]
["bitfinex","ETHUSD",1772580481058,0.002,1990.3,1990.0,4.08405316]
["bitfinex","ETHUSD",1772580481445,0.002,1990.3,1989.8,2.15205316]
["bitfinex","ETHUSD",1772580481642,0.002,1990.3,1989.9,1.933]
["bitfinex","ETHUSD",1772580481874,0.10957291,1990.3,1989.9,1.933]
["bitfinex","ETHUSD",1772580483469,1.36570711,1990.3,1989.9,1.933]
["bitfinex","ETHUSD",1772580485369,0.10337675,1990.2,1989.9,1.933]
["bitfinex","ETHUSD",1772580485671,1.25621828,1990.1,1989.9,1.933]
["bitfinex","ETHUSD",1772580486456,1.35957058,1990.2,1989.9,1.933]
["bitfinex","ETHUSD",1772580487562,0.002,1990.3,1989.9,4.08505316]
["bitfinex","ETHUSD",1772580487975,3.00628292,1990.3,1989.9,4.08505316]
["bitfinex","ETHUSD",1772580488351,3.10521999,1990.3,1989.9,4.08505316]
["bitfinex","ETHUSD",1772580488542,0.10093707,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772580488954,0.002,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772580489651,1.25815516,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772580490181,1.35401725,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772580491076,0.002,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772580491277,0.002,1990.2,1990.0,2.15305316]
["bitfinex","ETHUSD",1772580491455,0.002,1990.4,1990.1,2.15205316]
["bitfinex","ETHUSD",1772580491775,0.002,1990.4,1990.2,3.40820832]
["bitfinex","ETHUSD",1772580491975,1.25796015,1990.6,1990.4,2.15105316]
["bitfinex","ETHUSD",1772580491976,0.002,1990.6,1990.4,2.15105316]
["bitfinex","ETHUSD",1772580492789,1.25790894,1990.6,1990.4,2.15105316]
["bitfinex","ETHUSD",1772580493281,1.25790894,1990.6,1990.2,2.15105316]
["bitfinex","ETHUSD",1772580493449,0.002,1990.6,1990.2,2.15105316]
["bitfinex","ETHUSD",1772580494283,0.002,1990.6,1990.4,2.15105316]
["bitfinex","ETHUSD",1772580496783,0.002,1990.6,1990.5,4.08405316]
["bitfinex","ETHUSD",1772580497076,0.002,1990.8,1990.6,2.15005316]
["bitfinex","ETHUSD",1772580498963,0.002,1990.8,1990.7,2.15005316]
["bitfinex","ETHUSD",1772580500758,0.002,1990.8,1990.5,3.18892706]
["bitfinex","ETHUSD",1772580501075,0.002,1990.8,1990.6,2.15005316]
["bitfinex","ETHUSD",1772580503298,0.002,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1772580504819,0.11331525,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1772580505368,0.002,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1772580505565,1.25777657,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1772580506563,0.10927794,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1772580506766,0.10927794,1990.7,1990.3,0.96412108]
["bitfinex","ETHUSD",1772580506966,0.10927794,1990.7,1990.3,0.92033817]
["bitfinex","ETHUSD",1772580507186,0.10927794,1990.7,1990.1,2.15005316]
["bitfinex","ETHUSD",1772580507390,0.10927794,1990.7,1990.1,3.9642148]
["bitfinex","ETHUSD",1772580508096,0.18935532,1990.5,1990.1,3.9642148]
["bitfinex","ETHUSD",1772580510699,5.2336357,1990.7,1990.1,5.22042547]
["bitfinex","ETHUSD",1772580511697,5.2336357,1990.7,1990.2,2.15005316]
["bitfinex","ETHUSD",1772580512072,0.20769336,1990.6,1990.2,2.15005316]
["bitfinex","ETHUSD",1772580512903,1.46307353,1990.8,1990.3,3.9642148]
["bitfinex","ETHUSD",1772580514304,3.00449495,1990.7,1990.3,3.9642148]
["bitfinex","ETHUSD",1772580515189,1.25590274,1990.6,1990.3,3.9642148]
["bitfinex","ETHUSD",1772580515395,3.00449495,1990.5,1990.3,3.9642148]
["bitfinex","ETHUSD",1772580516175,3.00449495,1990.5,1990.3,3.9652148]
["bitfinex","ETHUSD",1772580517198,4.260521,1990.5,1990.3,3.9652148]
["bitfinex","ETHUSD",1772580517376,1.25602605,1990.5,1990.3,3.9652148]
["bitfinex","ETHUSD",1772580517778,1.25602605,1990.5,1990.0,3.19123145]
["bitfinex","ETHUSD",1772580517779,3.91511953,1990.4,1990.0,1.935]
["bitfinex","ETHUSD",1772580517973,0.90930062,1990.4,1990.0,1.935]
["bitfinex","ETHUSD",1772580518180,1.25602605,1990.5,1990.0,4.18144727]
["bitfinex","ETHUSD",1772580518478,3.00609674,1990.4,1990.0,4.18144727]
["bitfinex","ETHUSD",1772580519977,1.25609204,1990.3,1990.0,4.18144727]
["bitfinex","ETHUSD",1772580520177,1.30373032,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772580520575,1.25609204,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772580520779,1.25609204,1990.3,1990.0,2.24744727]
["bitfinex","ETHUSD",1772580525310,5.0238773,1990.5,1990.0,2.24744727]
["bitfinex","ETHUSD",1772580525511,3.00569936,1990.4,1990.0,2.24744727]
["bitfinex","ETHUSD",1772580526706,3.02205228,1990.4,1990.0,2.24744727]
["bitfinex","ETHUSD",1772580526892,0.92565354,1990.4,1990.0,2.24744727]
["bitfinex","ETHUSD",1772580527484,1.25609204,1990.3,1990.0,2.24744727]
["bitfinex","ETHUSD",1772580528208,1.25609204,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1772580529618,1.25609204,1990.3,1990.1,2.24744727]
["bitfinex","ETHUSD",1772580530114,0.002,1990.5,1990.2,2.24644727]
["bitfinex","ETHUSD",1772580530281,1.25797008,1990.5,1990.2,2.24644727]
["bitfinex","ETHUSD",1772580532330,4.26387016,1990.4,1990.2,2.24644727]
["bitfinex","ETHUSD",1772580532493,1.25603861,1990.4,1990.2,2.24644727]
["bitfinex","ETHUSD",1772580534329,0.002,1990.5,1990.2,2.24644727]
["bitfinex","ETHUSD",1772580534495,3.01003588,1990.4,1990.2,2.24644727]
["bitfinex","ETHUSD",1772580536017,3.01003588,1990.4,1990.1,2.24744727]
["bitfinex","ETHUSD",1772580536410,3.01003588,1990.3,1990.1,2.24744727]
["bitfinex","ETHUSD",1772580536718,1.25604586,1990.4,1990.1,2.24744727]
["bitfinex","ETHUSD",1772580536919,3.01260042,1990.3,1990.1,2.24744727]
["bitfinex","ETHUSD",1772580541220,0.002,1990.3,1990.1,2.24744727]
["bitfinex","ETHUSD",1772580541627,3.01504676,1990.3,1990.1,2.24744727]
["bitfinex","ETHUSD",1772580541828,3.01504676,1990.3,1990.1,1.25721811]
["bitfinex","ETHUSD",1772580542009,3.01504676,1990.3,1990.2,2.24644727]
["bitfinex","ETHUSD",1772580543404,2.91607718,1990.3,1990.2,2.24644727]
["bitfinex","ETHUSD",1772580543598,2.8698017,1990.3,1990.2,3.50260243]
["bitfinex","ETHUSD",1772580543799,2.83323353,1990.3,1990.2,3.50260243]
["bitfinex","ETHUSD",1772580544002,0.002,1990.5,1990.3,2.19792728]
["bitfinex","ETHUSD",1772580544230,0.002,1990.5,1990.4,2.19792728]
["bitfinex","ETHUSD",1772580544817,1.25784259,1990.7,1990.4,2.19792728]
["bitfinex","ETHUSD",1772580544818,0.002,1990.7,1990.4,2.19792728]
["bitfinex","ETHUSD",1772580546635,0.002,1990.7,1990.5,2.19792728]
["bitfinex","ETHUSD",1772580549412,0.002,1990.7,1990.3,5.38497182]
["bitfinex","ETHUSD",1772580549611,0.002,1990.7,1990.4,2.19792728]
["bitfinex","ETHUSD",1772580551041,2.19178776,1990.6,1990.1,1.25721206]
["bitfinex","ETHUSD",1772580551209,3.44773725,1990.6,1990.1,3.45513934]
["bitfinex","ETHUSD",1772580551413,3.44773725,1990.6,1990.2,2.19792728]
["bitfinex","ETHUSD",1772580554119,0.002,1990.7,1990.3,2.19892728]
["bitfinex","ETHUSD",1772580554320,0.002,1990.6,1990.3,2.19892728]
["bitfinex","ETHUSD",1772580555414,0.002,1990.6,1990.3,1.25704089]
["bitfinex","ETHUSD",1772580555719,0.002,1990.6,1990.4,2.19792728]
["bitfinex","ETHUSD",1772580555920,0.002,1990.6,1990.5,1.932]
["bitfinex","ETHUSD",1772580558432,2.09260175,1990.6,1990.5,1.932]
["bitfinex","ETHUSD",1772580559852,2.09260175,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1772580560023,2.09260175,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772580560229,1.25596583,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1772580560429,2.17265274,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1772580564569,1.25609204,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772580564754,2.17265274,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772580566848,1.25621828,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1772580567363,2.17265274,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1772580568841,1.25621828,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1772580569241,3.42887102,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1772580573448,2.17265274,1990.3,1989.9,2.02645724]
["bitfinex","ETHUSD",1772580576685,1.25615516,1990.2,1989.9,2.02645724]
["bitfinex","ETHUSD",1772580576981,3.4288079,1990.2,1989.9,2.02645724]
["bitfinex","ETHUSD",1772580577979,2.17265274,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1772580578558,3.42893414,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1772580578890,2.17265274,1989.9,1989.4,2.02545724]
["bitfinex","ETHUSD",1772580579678,2.17265274,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1772580579897,2.17265274,1989.9,1989.4,2.02545724]
["bitfinex","ETHUSD",1772580581571,3.42906041,1989.8,1989.4,2.02545724]
["bitfinex","ETHUSD",1772580581975,2.17265274,1989.7,1989.4,2.02545724]
["bitfinex","ETHUSD",1772580583487,3.42915291,1989.7,1989.4,2.02545724]
["bitfinex","ETHUSD",1772580585177,3.42913806,1989.7,1989.4,2.02545724]
["bitfinex","ETHUSD",1772580588295,2.13960359,1989.6,1989.0,4.12736982]
["bitfinex","ETHUSD",1772580590189,2.13960359,1989.4,1989.1,2.19736982]
["bitfinex","ETHUSD",1772580591878,2.13960359,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1772580592269,3.39629544,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1772580595389,2.13960359,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772580597404,3.39632706,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772580598272,2.13960359,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772580599406,3.39632706,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772580599703,2.13960359,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772580600400,5.02652897,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772580600401,3.39623458,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772580601420,2.13960359,1989.9,1989.2,2.19836982]
["bitfinex","ETHUSD",1772580601586,7.16521162,1989.9,1989.2,2.19836982]
["bitfinex","ETHUSD",1772580602674,3.39594812,1989.9,1989.4,2.19736982]
["bitfinex","ETHUSD",1772580603014,3.39595483,1989.9,1989.4,2.19736982]
["bitfinex","ETHUSD",1772580603575,0.002,1989.8,1989.4,2.19736982]
["bitfinex","ETHUSD",1772580604606,2.13960359,1989.6,1989.0,4.12736982]
["bitfinex","ETHUSD",1772580605107,2.13960359,1989.6,1989.0,5.38427249]
["bitfinex","ETHUSD",1772580605608,2.13960359,1989.6,1989.0,4.12736982]
["bitfinex","ETHUSD",1772580605971,2.13960359,1989.6,1989.0,5.38427806]
["bitfinex","ETHUSD",1772580606521,2.13960359,1989.6,1989.1,2.19736982]
["bitfinex","ETHUSD",1772580606815,1.25659713,1989.5,1989.2,2.19736982]
["bitfinex","ETHUSD",1772580607116,3.39620072,1989.5,1989.2,2.19736982]
["bitfinex","ETHUSD",1772580609818,2.13960359,1989.5,1989.2,2.19736982]
["bitfinex","ETHUSD",1772580610113,3.39611286,1989.7,1989.3,2.19736982]
["bitfinex","ETHUSD",1772580610705,1.25843827,1989.8,1989.3,2.19736982]
["bitfinex","ETHUSD",1772580611078,1.25843827,1989.8,1989.4,2.19736982]
["bitfinex","ETHUSD",1772580611275,3.39804186,1989.8,1989.4,2.19736982]
["bitfinex","ETHUSD",1772580612784,2.14160359,1989.8,1989.4,2.19736982]
["bitfinex","ETHUSD",1772580613127,0.002,1989.8,1989.6,2.19736982]
["bitfinex","ETHUSD",1772580614299,0.002,1989.8,1989.3,1.25667662]
["bitfinex","ETHUSD",1772580614523,2.14160359,1989.8,1989.4,2.19736982]
["bitfinex","ETHUSD",1772580615596,1.25647082,1989.7,1989.4,2.19736982]
["bitfinex","ETHUSD",1772580616885,7.16723527,1989.8,1989.4,2.19736982]
["bitfinex","ETHUSD",1772580617092,3.39801126,1989.8,1989.4,2.19736982]
["bitfinex","ETHUSD",1772580618009,3.39801126,1989.8,1989.4,3.4540251]
["bitfinex","ETHUSD",1772580618323,2.13790978,1989.7,1989.4,2.19736982]
["bitfinex","ETHUSD",1772580619225,2.13790978,1989.7,1989.4,3.45402931]
["bitfinex","ETHUSD",1772580619540,0.002,1989.8,1989.5,2.11998394]
["bitfinex","ETHUSD",1772580620118,0.002,1989.8,1989.5,3.37655532]
["bitfinex","ETHUSD",1772580620316,0.002,1989.8,1989.6,2.11998394]
["bitfinex","ETHUSD",1772580620718,0.002,1989.9,1989.6,2.11998394]
["bitfinex","ETHUSD",1772580621045,0.002,1990.0,1989.6,2.11998394]
["bitfinex","ETHUSD",1772580622340,2.07743964,1990.0,1989.5,1.921]
["bitfinex","ETHUSD",1772580622729,2.07743964,1990.0,1989.5,4.04098394]
["bitfinex","ETHUSD",1772580623547,2.07743964,1990.0,1989.5,5.29757786]
["bitfinex","ETHUSD",1772580624028,2.07743964,1990.0,1989.5,4.04098394]
["bitfinex","ETHUSD",1772580624228,1.25634453,1989.9,1989.5,4.04098394]
["bitfinex","ETHUSD",1772580624428,3.33178417,1989.9,1989.5,4.04098394]
["bitfinex","ETHUSD",1772580625054,2.07543964,1989.8,1989.5,4.04098394]
["bitfinex","ETHUSD",1772580626754,3.33185053,1989.8,1989.5,4.04098394]
["bitfinex","ETHUSD",1772580627749,2.07543964,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1772580627950,1.25641089,1989.8,1989.0,5.02761309]
["bitfinex","ETHUSD",1772580627951,2.07543964,1989.5,1989.0,2.11998394]
["bitfinex","ETHUSD",1772580630668,3.33191046,1989.7,1989.1,2.11998394]
["bitfinex","ETHUSD",1772580630845,7.10094167,1989.9,1989.2,2.11998394]
["bitfinex","ETHUSD",1772580631039,2.07543964,1989.8,1989.2,2.11998394]
["bitfinex","ETHUSD",1772580631665,2.07743964,1989.7,1989.2,2.11998394]
["bitfinex","ETHUSD",1772580632962,3.33396132,1989.7,1989.3,2.11998394]
["bitfinex","ETHUSD",1772580633375,1.25852168,1989.7,1989.3,2.11998394]
["bitfinex","ETHUSD",1772580634186,0.002,1989.7,1989.3,2.11998394]
["bitfinex","ETHUSD",1772580637561,0.002,1989.7,1989.5,2.11998394]
["bitfinex","ETHUSD",1772580639669,0.002,1989.7,1989.5,1.25656611]
["bitfinex","ETHUSD",1772580639870,0.002,1989.7,1989.6,2.11998394]
["bitfinex","ETHUSD",1772580642707,0.002,1989.7,1989.5,1.25656611]
["bitfinex","ETHUSD",1772580642708,0.002,1989.7,1989.1,1.922]
["bitfinex","ETHUSD",1772580642908,2.07543964,1989.6,1989.2,2.11998394]
["bitfinex","ETHUSD",1772580643495,2.07543964,1989.5,1989.2,2.11998394]
["bitfinex","ETHUSD",1772580644912,2.07543964,1989.5,1989.2,3.3767699]
["bitfinex","ETHUSD",1772580645303,2.07543964,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772580645914,3.3320372,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772580646904,2.07543964,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772580647735,2.07543964,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1772580648727,3.4305074,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772580649323,3.43050561,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772580649800,2.17390685,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772580651514,3.43050462,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772580651717,2.17390685,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772580652223,3.4305057,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772580654202,2.17390685,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1772580659729,2.17590685,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1772580659947,0.002,1989.4,1989.3,2.10196767]
["bitfinex","ETHUSD",1772580660915,0.002,1989.6,1989.3,2.10196767]
["bitfinex","ETHUSD",1772580661149,0.002,1989.8,1989.4,2.10096767]
["bitfinex","ETHUSD",1772580662023,0.002,1989.8,1989.5,1.25659713]
["bitfinex","ETHUSD",1772580662227,0.002,1989.8,1989.6,2.10096767]
["bitfinex","ETHUSD",1772580667654,0.002,1989.8,1989.5,2.10096767]
["bitfinex","ETHUSD",1772580667859,2.17590685,1989.8,1989.5,2.10096767]
["bitfinex","ETHUSD",1772580668480,3.43037767,1989.7,1989.3,2.10196767]
["bitfinex","ETHUSD",1772580668650,2.17390685,1989.6,1989.3,3.35868845]
["bitfinex","ETHUSD",1772580669675,2.17390685,1989.6,1989.3,2.10196767]
["bitfinex","ETHUSD",1772580669977,2.17390685,1989.6,1989.3,3.35868376]
["bitfinex","ETHUSD",1772580671198,2.17390685,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772580671567,2.17390685,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772580672066,1.25655927,1989.6,1989.2,2.10196767]
["bitfinex","ETHUSD",1772580672267,3.43038565,1989.7,1989.2,2.10196767]
["bitfinex","ETHUSD",1772580672989,3.4303785,1989.7,1989.2,2.10196767]
["bitfinex","ETHUSD",1772580673170,3.4303785,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1772580673566,3.4323785,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1772580674302,0.002,1989.7,1989.4,2.10196767]
["bitfinex","ETHUSD",1772580675384,2.17590685,1989.7,1989.4,2.10196767]
["bitfinex","ETHUSD",1772580677300,2.17590685,1989.7,1989.4,3.35862623]
["bitfinex","ETHUSD",1772580679721,2.17590685,1989.7,1989.4,2.10196767]
["bitfinex","ETHUSD",1772580680020,2.17590685,1989.7,1989.4,3.35862656]
["bitfinex","ETHUSD",1772580680523,0.002,1989.7,1989.5,2.20139629]
["bitfinex","ETHUSD",1772580680707,0.002,1989.8,1989.5,2.20139629]
["bitfinex","ETHUSD",1772580681798,0.002,1989.8,1989.6,3.45793026]
["bitfinex","ETHUSD",1772580684822,0.002,1989.8,1989.7,2.20139629]
["bitfinex","ETHUSD",1772580685029,2.058918,1990.0,1989.7,2.20139629]
["bitfinex","ETHUSD",1772580685030,0.002,1990.0,1989.7,2.20139629]
["bitfinex","ETHUSD",1772580685243,2.058918,1990.1,1989.7,2.20139629]
["bitfinex","ETHUSD",1772580685729,2.056918,1990.0,1989.7,2.20139629]
["bitfinex","ETHUSD",1772580686035,0.002,1989.8,1989.7,2.20139629]
["bitfinex","ETHUSD",1772580686530,0.002,1989.8,1989.6,5.37892273]
["bitfinex","ETHUSD",1772580688029,0.002,1989.8,1989.6,3.17752644]
["bitfinex","ETHUSD",1772580688235,2.056918,1989.9,1989.6,3.17752644]
["bitfinex","ETHUSD",1772580688236,1.96412169,1989.9,1989.6,3.17752644]
["bitfinex","ETHUSD",1772580688405,1.96412169,1989.9,1989.6,5.37892273]
["bitfinex","ETHUSD",1772580690536,1.96412169,1989.9,1989.6,5.3788957]
["bitfinex","ETHUSD",1772580692124,2.058918,1990.2,1989.7,2.20139629]
["bitfinex","ETHUSD",1772580692532,0.002,1990.2,1989.7,2.20139629]
["bitfinex","ETHUSD",1772580693837,0.002,1990.2,1989.8,1.25640767]
["bitfinex","ETHUSD",1772580694013,0.002,1990.2,1989.9,2.20139629]
["bitfinex","ETHUSD",1772580694212,0.002,1990.2,1990.1,2.20139629]
["bitfinex","ETHUSD",1772580696045,0.002,1990.2,1990.0,5.38062538]
["bitfinex","ETHUSD",1772580697841,0.002,1990.1,1990.0,5.38062538]
["bitfinex","ETHUSD",1772580699627,2.058918,1990.1,1990.0,1.923]
["bitfinex","ETHUSD",1772580700022,0.002,1990.1,1990.0,1.923]
["bitfinex","ETHUSD",1772580700629,0.002,1990.1,1990.0,3.1792814]
["bitfinex","ETHUSD",1772580702456,0.002,1990.1,1990.0,5.38067769]
["bitfinex","ETHUSD",1772580702645,0.002,1990.3,1990.1,2.20139629]
["bitfinex","ETHUSD",1772580703322,2.058918,1990.3,1990.1,1.25621773]
["bitfinex","ETHUSD",1772580704057,0.002,1990.3,1990.1,3.45761402]
["bitfinex","ETHUSD",1772580706857,0.002,1990.3,1990.1,2.20139629]
["bitfinex","ETHUSD",1772580709272,0.002,1990.3,1990.1,3.45761311]
["bitfinex","ETHUSD",1772580709876,0.002,1990.3,1990.0,5.19602985]
["bitfinex","ETHUSD",1772580710077,2.00398682,1990.3,1990.0,1.923]
["bitfinex","ETHUSD",1772580710250,2.00398682,1990.2,1990.0,1.923]
["bitfinex","ETHUSD",1772580710852,3.26016206,1990.2,1990.0,1.923]
["bitfinex","ETHUSD",1772580711491,2.00198682,1990.1,1990.0,1.923]
["bitfinex","ETHUSD",1772580712099,2.00198682,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1772580712878,3.25826822,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1772580715218,2.00198682,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1772580716474,3.25826897,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1772580716678,2.00198682,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1772580718394,1.25626577,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1772580718395,2.00198682,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1772580720972,3.25824297,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1772580721679,3.25824297,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1772580722669,0.002,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1772580722898,0.002,1990.2,1990.0,1.2562814]
["bitfinex","ETHUSD",1772580723084,0.002,1990.2,1990.1,2.0168009]
["bitfinex","ETHUSD",1772580727211,2.00398682,1990.2,1989.9,2.0178009]
["bitfinex","ETHUSD",1772580728111,2.00398682,1990.2,1989.9,3.27413803]
["bitfinex","ETHUSD",1772580731211,3.26015621,1990.2,1989.9,2.0178009]
["bitfinex","ETHUSD",1772580731893,2.00398682,1990.2,1989.9,2.0178009]
["bitfinex","ETHUSD",1772580733081,2.00398682,1990.2,1989.9,3.27414505]
["bitfinex","ETHUSD",1772580734105,2.00398682,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772580734411,0.002,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1772580735914,2.00398682,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1772580736091,2.00398682,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1772580737991,3.2602566,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1772580740210,0.002,1990.2,1989.9,2.13492208]
["bitfinex","ETHUSD",1772580742303,0.002,1990.2,1989.9,3.39125165]
["bitfinex","ETHUSD",1772580743724,0.002,1990.2,1990.0,2.13492208]
["bitfinex","ETHUSD",1772580745924,0.002,1990.2,1990.1,2.13492208]
["bitfinex","ETHUSD",1772580748315,0.002,1990.2,1990.1,3.39114036]
["bitfinex","ETHUSD",1772580749109,1.9962033,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1772580750827,0.002,1990.2,1990.0,2.13492208]
["bitfinex","ETHUSD",1772580753627,0.002,1990.2,1990.0,3.39118847]
["bitfinex","ETHUSD",1772580753927,0.002,1990.2,1990.0,2.13492208]
["bitfinex","ETHUSD",1772580754632,0.002,1990.2,1990.0,3.39119495]
["bitfinex","ETHUSD",1772580758436,0.002,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1772580764462,0.002,1990.4,1990.1,2.13592208]
["bitfinex","ETHUSD",1772580765937,1.9962033,1990.6,1990.3,2.13492208]
["bitfinex","ETHUSD",1772580765938,0.002,1990.6,1990.3,2.13492208]
["bitfinex","ETHUSD",1772580766451,0.002,1990.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1772580766862,0.002,1990.6,1990.3,3.39096492]
["bitfinex","ETHUSD",1772580767859,1.9962033,1990.6,1990.3,3.39096492]
["bitfinex","ETHUSD",1772580770332,0.002,1990.6,1990.4,2.14581416]
["bitfinex","ETHUSD",1772580770532,0.002,1990.5,1990.4,3.40184309]
["bitfinex","ETHUSD",1772580772060,2.03390663,1990.4,1989.4,0.001]
["bitfinex","ETHUSD",1772580772237,2.03390663,1990.4,1989.7,2.14581416]
["bitfinex","ETHUSD",1772580772761,2.03390663,1990.4,1989.9,2.14581416]
["bitfinex","ETHUSD",1772580773159,2.03390663,1990.3,1989.9,2.14581416]
["bitfinex","ETHUSD",1772580774862,2.03390663,1990.3,1990.0,3.40209556]
["bitfinex","ETHUSD",1772580775066,0.002,1990.5,1990.1,2.14581416]
["bitfinex","ETHUSD",1772580775432,0.002,1990.8,1990.4,2.14581416]
["bitfinex","ETHUSD",1772580775637,0.002,1990.9,1990.4,2.14581416]
["bitfinex","ETHUSD",1772580775838,2.03590663,1990.9,1990.5,2.14681416]
["bitfinex","ETHUSD",1772580776139,2.03590663,1990.9,1990.5,2.14581416]
["bitfinex","ETHUSD",1772580777076,0.002,1990.9,1990.6,2.14581416]
["bitfinex","ETHUSD",1772580780079,2.03590663,1990.9,1990.6,2.14581416]
["bitfinex","ETHUSD",1772580780279,2.03590663,1990.9,1990.7,2.14681416]
["bitfinex","ETHUSD",1772580780280,0.002,1990.9,1990.7,2.14681416]
["bitfinex","ETHUSD",1772580780480,0.002,1991.0,1990.8,2.14581416]
["bitfinex","ETHUSD",1772580780656,0.002,1991.0,1990.8,2.14681416]
["bitfinex","ETHUSD",1772580780979,3.28937084,1991.3,1991.0,2.14581416]
["bitfinex","ETHUSD",1772580781681,2.03390663,1991.4,1991.1,2.14581416]
["bitfinex","ETHUSD",1772580781855,5.02122853,1991.6,1991.1,2.14681416]
["bitfinex","ETHUSD",1772580781856,3.28920083,1991.6,1991.1,2.14681416]
["bitfinex","ETHUSD",1772580782051,2.03390663,1991.6,1991.1,2.14681416]
["bitfinex","ETHUSD",1772580782275,3.28919106,1991.6,1991.1,2.14681416]
["bitfinex","ETHUSD",1772580782474,1.25528443,1991.6,1991.1,2.14681416]
["bitfinex","ETHUSD",1772580782673,0.002,1991.8,1991.3,2.14581416]
["bitfinex","ETHUSD",1772580782874,0.002,1991.8,1991.4,2.14681416]
["bitfinex","ETHUSD",1772580782875,1.2571472,1991.8,1991.4,2.14681416]
["bitfinex","ETHUSD",1772580783075,0.002,1991.8,1991.4,2.14581416]
["bitfinex","ETHUSD",1772580783879,0.002,1991.8,1991.5,2.14681416]
["bitfinex","ETHUSD",1772580785785,2.03590663,1991.8,1991.5,2.14681416]
["bitfinex","ETHUSD",1772580785966,2.03590663,1991.8,1991.1,5.3353511]
["bitfinex","ETHUSD",1772580786165,2.03390663,1991.4,1991.1,1.934]
["bitfinex","ETHUSD",1772580786560,2.03390663,1991.4,1990.8,4.07781416]
["bitfinex","ETHUSD",1772580786981,2.03390663,1991.2,1990.8,4.07781416]
["bitfinex","ETHUSD",1772580787181,2.03390663,1991.2,1990.8,5.33358675]
["bitfinex","ETHUSD",1772580787876,3.28943649,1991.2,1990.8,5.33358675]
["bitfinex","ETHUSD",1772580788472,2.03390663,1991.2,1990.8,5.33358675]
["bitfinex","ETHUSD",1772580788696,3.28942563,1991.3,1990.8,5.33358675]
["bitfinex","ETHUSD",1772580790401,2.03390663,1991.2,1990.8,4.07781416]
["bitfinex","ETHUSD",1772580791283,2.03390663,1991.2,1990.8,1.932]
["bitfinex","ETHUSD",1772580792799,1.25558736,1991.1,1990.8,1.932]
["bitfinex","ETHUSD",1772580792997,3.28949399,1991.1,1990.8,1.932]
["bitfinex","ETHUSD",1772580794197,2.03390663,1991.1,1990.8,1.932]
["bitfinex","ETHUSD",1772580795586,3.28949536,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1772580796097,2.03390663,1991.0,1990.4,5.33780664]
["bitfinex","ETHUSD",1772580796276,2.03390663,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1772580798095,2.19289151,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1772580800305,3.44872789,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1772580803412,1.25583638,1990.8,1990.6,2.23808183]
["bitfinex","ETHUSD",1772580804117,7.24069248,1990.9,1990.6,2.23808183]
["bitfinex","ETHUSD",1772580804118,3.47342976,1990.9,1990.6,2.23808183]
["bitfinex","ETHUSD",1772580804414,2.21766318,1990.9,1990.6,3.49398333]
["bitfinex","ETHUSD",1772580804592,2.21766318,1991.0,1990.7,2.23708183]
["bitfinex","ETHUSD",1772580805496,2.21766318,1991.0,1990.6,2.23808183]
["bitfinex","ETHUSD",1772580806723,3.18058938,1990.8,1989.4,0.001]
["bitfinex","ETHUSD",1772580806894,2.21766318,1990.5,1989.5,3.49466874]
["bitfinex","ETHUSD",1772580807221,2.21766318,1990.5,1989.6,2.23708183]
["bitfinex","ETHUSD",1772580807422,2.21766318,1990.5,1989.5,0.001]
["bitfinex","ETHUSD",1772580807916,2.21766318,1990.4,1989.5,3.49467529]
["bitfinex","ETHUSD",1772580809007,2.21766318,1990.2,1989.5,3.49467529]
["bitfinex","ETHUSD",1772580810900,2.21766318,1990.2,1989.6,2.23708183]
["bitfinex","ETHUSD",1772580811921,2.21766318,1990.0,1989.6,2.23708183]
["bitfinex","ETHUSD",1772580814032,1.25634453,1989.9,1989.5,2.23808183]
["bitfinex","ETHUSD",1772580815333,2.21766318,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1772580816109,1.25647082,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1772580817236,3.47399226,1990.0,1989.5,2.23808183]
["bitfinex","ETHUSD",1772580817537,1.25632908,1990.0,1989.5,2.23808183]
["bitfinex","ETHUSD",1772580818312,1.25632908,1990.0,1989.5,1.25754302]
["bitfinex","ETHUSD",1772580818542,1.25632908,1990.0,1989.6,2.23708183]
["bitfinex","ETHUSD",1772580818911,3.47399226,1990.0,1989.6,2.23708183]
["bitfinex","ETHUSD",1772580821239,3.47399226,1990.0,1989.6,2.23808183]
["bitfinex","ETHUSD",1772580821441,3.47599226,1990.0,1989.6,2.23808183]
["bitfinex","ETHUSD",1772580823139,0.002,1990.0,1989.9,2.23708183]
["bitfinex","ETHUSD",1772580825242,0.002,1990.0,1989.9,3.49342636]
["bitfinex","ETHUSD",1772580825736,0.002,1990.0,1989.9,2.23708183]
["bitfinex","ETHUSD",1772580827944,0.002,1990.0,1989.9,3.49342636]
["bitfinex","ETHUSD",1772580830538,0.002,1990.0,1989.9,2.23708183]
["bitfinex","ETHUSD",1772580830750,0.002,1990.0,1989.7,3.54502327]
["bitfinex","ETHUSD",1772580830911,0.002,1990.0,1989.7,2.28860264]
["bitfinex","ETHUSD",1772580831241,2.1845916,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1772580831447,2.1825916,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1772580833727,2.1825916,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1772580835544,2.1855916,1989.5,1987.8,2.28860264]
["bitfinex","ETHUSD",1772580835722,2.1825916,1989.3,1988.1,2.28860264]
["bitfinex","ETHUSD",1772580835921,2.1825916,1989.3,1988.1,1.919]
["bitfinex","ETHUSD",1772580836117,2.1825916,1989.3,1988.2,2.28860264]
["bitfinex","ETHUSD",1772580839745,1.25678664,1989.2,1988.2,2.28860264]
["bitfinex","ETHUSD",1772580839922,2.1825916,1989.1,1988.2,3.54601894]
["bitfinex","ETHUSD",1772580840847,2.1825916,1989.1,1988.4,2.28860264]
["bitfinex","ETHUSD",1772580841429,2.1825916,1989.1,1988.5,6.09306664]
["bitfinex","ETHUSD",1772580841634,2.1825916,1989.1,1988.5,2.28860264]
["bitfinex","ETHUSD",1772580842952,1.25691302,1989.0,1988.5,2.28860264]
["bitfinex","ETHUSD",1772580844257,3.43950462,1989.0,1988.5,2.28860264]
["bitfinex","ETHUSD",1772580845748,3.43950462,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1772580846525,3.43950462,1989.0,1988.7,2.2e-07]
["bitfinex","ETHUSD",1772580847679,1.94835862,1988.5,1988.3,2.28960264]
["bitfinex","ETHUSD",1772580848542,1.94835862,1988.5,1988.4,2.28860264]
["bitfinex","ETHUSD",1772580849162,1.94835862,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772580849378,3.20558768,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772580849764,3.20558768,1988.5,1988.3,2.28960264]
["bitfinex","ETHUSD",1772580851775,1.94835862,1988.5,1988.3,2.28960264]
["bitfinex","ETHUSD",1772580852115,3.20558892,1988.5,1988.3,2.28960264]
["bitfinex","ETHUSD",1772580853215,1.2572303,1988.5,1988.3,2.28960264]
["bitfinex","ETHUSD",1772580854087,1.94835862,1988.4,1988.3,2.28960264]
["bitfinex","ETHUSD",1772580854919,1.94835862,1988.4,1988.1,2.28860264]
["bitfinex","ETHUSD",1772580855920,1.94835862,1988.4,1987.9,4.21260264]
["bitfinex","ETHUSD",1772580855921,1.25741877,1988.2,1987.9,4.21260264]
["bitfinex","ETHUSD",1772580856119,1.25741877,1988.2,1987.9,1.924]
["bitfinex","ETHUSD",1772580856120,3.44001037,1988.2,1987.9,1.924]
["bitfinex","ETHUSD",1772580857631,2.1825916,1988.1,1987.6,2.44793524]
["bitfinex","ETHUSD",1772580858254,2.63316316,1987.9,1986.9,1.62390994]
["bitfinex","ETHUSD",1772580858554,2.63316316,1987.9,1987.0,2.42995377]
["bitfinex","ETHUSD",1772580859226,2.54385892,1987.7,1987.0,2.42995377]
["bitfinex","ETHUSD",1772580860748,2.54385892,1987.5,1987.0,2.42995377]
["bitfinex","ETHUSD",1772580861060,1.94835862,1987.4,1987.0,2.42995377]
["bitfinex","ETHUSD",1772580861230,2.54385892,1987.3,1986.8,2.59257077]
["bitfinex","ETHUSD",1772580861625,2.44685892,1987.3,1986.8,2.59257077]
["bitfinex","ETHUSD",1772580861855,1.94835862,1987.4,1986.8,2.59257077]
["bitfinex","ETHUSD",1772580863659,5.75014788,1987.4,1986.9,2.59257077]
["bitfinex","ETHUSD",1772580865492,5.75014788,1987.4,1986.3,2.59257077]
["bitfinex","ETHUSD",1772580865493,2.54385892,1987.3,1986.3,2.59257077]
["bitfinex","ETHUSD",1772580865628,1.25810307,1987.2,1986.2,5.03423278]
["bitfinex","ETHUSD",1772580866031,2.54385892,1987.2,1986.3,1.915]
["bitfinex","ETHUSD",1772580866330,5.75014528,1987.4,1986.3,1.915]
["bitfinex","ETHUSD",1772580866542,2.54385892,1987.3,1986.3,1.915]
["bitfinex","ETHUSD",1772580866736,1.25792774,1987.4,1986.3,1.915]
["bitfinex","ETHUSD",1772580866968,2.54385892,1987.4,1986.3,1.915]
["bitfinex","ETHUSD",1772580867152,2.54385892,1987.4,1986.2,5.03423278]
["bitfinex","ETHUSD",1772580867336,2.54385892,1987.4,1986.4,2.59257077]
["bitfinex","ETHUSD",1772580868366,2.54385892,1987.2,1986.5,3.85106561]
["bitfinex","ETHUSD",1772580868757,2.54385892,1987.2,1986.6,2.59257077]
["bitfinex","ETHUSD",1772580870359,2.54385892,1987.2,1986.8,2.59257077]
["bitfinex","ETHUSD",1772580870566,1.94835862,1987.1,1986.8,2.59257077]
["bitfinex","ETHUSD",1772580870768,2.54385892,1987.4,1986.9,2.59257077]
["bitfinex","ETHUSD",1772580870953,3.80167134,1987.6,1986.9,2.59257077]
["bitfinex","ETHUSD",1772580871257,1.25781242,1987.6,1986.9,2.59257077]
["bitfinex","ETHUSD",1772580871470,2.54385892,1987.5,1986.9,2.59257077]
["bitfinex","ETHUSD",1772580873270,2.54385892,1987.5,1987.0,3.85074892]
["bitfinex","ETHUSD",1772580873563,2.54385892,1987.7,1987.1,2.59257077]
["bitfinex","ETHUSD",1772580875142,2.54385892,1987.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1772580875336,2.54385892,1987.7,1987.2,3.85062229]
["bitfinex","ETHUSD",1772580875549,2.54385892,1987.7,1987.3,2.59257077]
["bitfinex","ETHUSD",1772580876345,3.80159617,1987.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1772580876667,2.54385892,1987.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1772580877147,2.54385892,1987.7,1987.2,3.85062229]
["bitfinex","ETHUSD",1772580877761,2.54385892,1987.8,1987.0,2.59257077]
["bitfinex","ETHUSD",1772580879949,3.80155062,1987.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1772580880145,3.80155062,1987.8,1987.2,2.59257077]
["bitfinex","ETHUSD",1772580880776,2.54385892,1987.7,1987.2,2.59257077]
["bitfinex","ETHUSD",1772580883384,2.54385892,1987.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1772580883671,2.54485892,1987.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1772580885076,0.001,1987.7,1987.4,2.59257077]
["bitfinex","ETHUSD",1772580885378,2.54485892,1987.7,1987.4,1.25786876]
["bitfinex","ETHUSD",1772580886075,2.54485892,1987.7,1987.0,3.85180099]
["bitfinex","ETHUSD",1772580886480,2.54485892,1987.7,1987.0,0.0011]
["bitfinex","ETHUSD",1772580887679,2.54385892,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1772580888354,1.25779834,1987.6,1986.7,0.0011]
["bitfinex","ETHUSD",1772580888355,2.57520859,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1772580888559,2.57520859,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772580888761,2.57520859,1986.7,1985.9,6.16170029]
["bitfinex","ETHUSD",1772580888965,2.57520859,1986.7,1985.8,6.9367349]
["bitfinex","ETHUSD",1772580888966,2.57520859,1986.7,1985.8,1.901]
["bitfinex","ETHUSD",1772580889267,2.57520859,1986.7,1985.7,3.72605829]
["bitfinex","ETHUSD",1772580889879,2.57520859,1986.5,1985.7,3.72605829]
["bitfinex","ETHUSD",1772580892056,2.57520859,1986.3,1985.7,3.72605829]
["bitfinex","ETHUSD",1772580892489,2.57520859,1986.6,1985.8,2.46706052]
["bitfinex","ETHUSD",1772580894887,2.57520859,1986.4,1985.8,3.72593918]
["bitfinex","ETHUSD",1772580895785,2.57520859,1986.4,1985.8,3.72703918]
["bitfinex","ETHUSD",1772580896884,3.83378354,1986.4,1985.9,2.46706052]
["bitfinex","ETHUSD",1772580897596,2.57520859,1986.3,1985.8,2.46816052]
["bitfinex","ETHUSD",1772580898387,0.8,1986.2,1985.8,2.46816052]
["bitfinex","ETHUSD",1772580898596,2.57520859,1987.0,1986.0,2.46706052]
["bitfinex","ETHUSD",1772580898794,2.57520859,1987.0,1986.1,2.46706052]
["bitfinex","ETHUSD",1772580898967,2.57520859,1987.0,1986.3,2.46706052]
["bitfinex","ETHUSD",1772580898968,2.57520859,1986.9,1986.3,2.46706052]
["bitfinex","ETHUSD",1772580901693,2.57520859,1986.8,1986.3,3.72563421]
["bitfinex","ETHUSD",1772580902282,2.57520859,1986.8,1986.4,2.46706052]
["bitfinex","ETHUSD",1772580902476,2.57520859,1987.0,1986.4,2.46706052]
["bitfinex","ETHUSD",1772580902788,2.57520859,1986.9,1986.4,2.46706052]
["bitfinex","ETHUSD",1772580903988,2.57520859,1986.9,1986.2,2.46706052]
["bitfinex","ETHUSD",1772580904157,2.57520859,1986.8,1986.2,2.46706052]
["bitfinex","ETHUSD",1772580906996,2.57520859,1986.8,1986.3,3.72568207]
["bitfinex","ETHUSD",1772580908064,3.83352349,1986.8,1986.3,3.72678207]
["bitfinex","ETHUSD",1772580908558,3.83452349,1986.8,1986.3,3.72678207]
["bitfinex","ETHUSD",1772580908787,2.57520859,1986.7,1986.2,0.0011]
["bitfinex","ETHUSD",1772580909095,2.57520859,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772580909990,2.57520859,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772580910979,2.57520859,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772580911982,2.27790552,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772580912181,2.57520859,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772580912416,2.57520859,1986.2,1985.4,3.72619482]
["bitfinex","ETHUSD",1772580912569,2.57520859,1986.2,1985.4,1.2591343]
["bitfinex","ETHUSD",1772580913086,2.57520859,1986.0,1985.4,1.2591343]
["bitfinex","ETHUSD",1772580913594,2.57520859,1986.0,1985.2,3.72633342]
["bitfinex","ETHUSD",1772580913893,2.57520859,1986.0,1985.3,2.46706052]
["bitfinex","ETHUSD",1772580914475,2.57520859,1986.0,1985.2,1.2592729]
["bitfinex","ETHUSD",1772580915103,2.57520859,1985.8,1985.2,1.2592729]
["bitfinex","ETHUSD",1772580915486,2.57520859,1985.6,1985.2,1.2592729]
["bitfinex","ETHUSD",1772580915891,2.57520859,1985.6,1985.1,5.64240893]
["bitfinex","ETHUSD",1772580917075,0.8,1985.7,1985.1,3.17534841]
["bitfinex","ETHUSD",1772580917281,2.57520859,1985.8,1985.2,2.46706052]
["bitfinex","ETHUSD",1772580917682,3.83415067,1985.8,1985.2,2.46706052]
["bitfinex","ETHUSD",1772580918191,2.5755556,1985.7,1985.1,3.17534841]
["bitfinex","ETHUSD",1772580918387,2.5755556,1985.7,1985.1,3.17538207]
["bitfinex","ETHUSD",1772580918711,2.5755556,1985.7,1985.1,1.916]
["bitfinex","ETHUSD",1772580919107,2.50766833,1985.5,1985.1,1.916]
["bitfinex","ETHUSD",1772580919411,2.50766833,1985.5,1985.1,3.17538008]
["bitfinex","ETHUSD",1772580919984,2.50766833,1985.5,1984.8,2.4224988]
["bitfinex","ETHUSD",1772580921185,2.50766833,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1772580921394,3.76680073,1985.5,1985.0,2.4224988]
["bitfinex","ETHUSD",1772580921602,3.76680073,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772580922221,2.50766833,1985.4,1984.8,0.0011]
["bitfinex","ETHUSD",1772580922391,2.50766833,1985.4,1984.8,2.4235988]
["bitfinex","ETHUSD",1772580923299,1.2591555,1985.5,1985.0,2.4224988]
["bitfinex","ETHUSD",1772580923606,3.76682383,1985.5,1985.0,2.4224988]
["bitfinex","ETHUSD",1772580923930,2.50766833,1985.4,1984.8,1.26061995]
["bitfinex","ETHUSD",1772580924425,2.50766833,1985.4,1984.8,0.0011]
["bitfinex","ETHUSD",1772580924919,2.50766833,1985.4,1984.8,1.26067026]
["bitfinex","ETHUSD",1772580925348,2.50766833,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772580927445,2.50766833,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772580928235,0.8,1985.3,1984.9,2.4224988]
["bitfinex","ETHUSD",1772580928436,3.76779683,1985.6,1984.9,2.4224988]
["bitfinex","ETHUSD",1772580928649,0.001,1985.6,1984.9,2.4224988]
["bitfinex","ETHUSD",1772580928940,0.001,1985.6,1985.1,2.4224988]
["bitfinex","ETHUSD",1772580928941,1.26008365,1985.6,1985.1,2.4224988]
["bitfinex","ETHUSD",1772580929437,1.26008365,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1772580929438,0.001,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1772580930718,0.001,1985.6,1985.2,3.68181776]
["bitfinex","ETHUSD",1772580932253,0.001,1985.6,1985.3,2.4224988]
["bitfinex","ETHUSD",1772580933616,0.001,1985.6,1985.4,3.6816909]
["bitfinex","ETHUSD",1772580935223,2.50766833,1986.1,1985.5,2.4224988]
["bitfinex","ETHUSD",1772580935426,3.76633147,1986.3,1985.6,2.4224988]
["bitfinex","ETHUSD",1772580935632,3.76633147,1986.3,1985.8,2.4224988]
["bitfinex","ETHUSD",1772580936012,2.50766833,1986.3,1985.8,2.4224988]
["bitfinex","ETHUSD",1772580936640,3.76632285,1986.3,1985.8,2.4224988]
["bitfinex","ETHUSD",1772580938036,3.76632285,1986.3,1985.8,3.68141431]
["bitfinex","ETHUSD",1772580938845,3.76632285,1986.3,1985.8,2.4224988]
["bitfinex","ETHUSD",1772580938846,2.50766833,1986.2,1985.8,2.4224988]
["bitfinex","ETHUSD",1772580939551,2.50766833,1986.2,1985.8,3.68142734]
["bitfinex","ETHUSD",1772580940352,4.10297684,1986.4,1985.9,2.4224988]
["bitfinex","ETHUSD",1772580940572,5.36154418,1986.4,1985.9,2.4224988]
["bitfinex","ETHUSD",1772580942336,5.36154418,1986.4,1985.9,3.68135166]
["bitfinex","ETHUSD",1772580944023,2.50766833,1986.3,1985.9,1.25885286]
["bitfinex","ETHUSD",1772580944231,2.50766833,1986.3,1985.9,3.68135166]
["bitfinex","ETHUSD",1772580944935,3.76630203,1986.3,1985.9,3.68135166]
["bitfinex","ETHUSD",1772580945655,0.001,1986.2,1985.9,2.4224988]
["bitfinex","ETHUSD",1772580945865,2.50866833,1986.2,1985.7,2.4224988]
["bitfinex","ETHUSD",1772580946843,2.50866833,1986.2,1985.5,5.59962748]
["bitfinex","ETHUSD",1772580947053,3.76641663,1986.1,1985.6,2.4224988]
["bitfinex","ETHUSD",1772580947253,2.50766833,1986.0,1985.6,2.4224988]
["bitfinex","ETHUSD",1772580948841,2.50139028,1986.1,1985.6,2.4224988]
["bitfinex","ETHUSD",1772580949041,0.001,1986.2,1985.8,2.59442678]
["bitfinex","ETHUSD",1772580949561,1.2596857,1986.2,1985.8,2.59442678]
["bitfinex","ETHUSD",1772580949766,0.001,1986.2,1985.8,2.59442678]
["bitfinex","ETHUSD",1772580949966,1.25969111,1986.2,1985.8,2.59442678]
["bitfinex","ETHUSD",1772580950177,0.001,1986.2,1985.8,2.59442678]
["bitfinex","ETHUSD",1772580950542,1.59530851,1986.4,1985.8,2.59442678]
["bitfinex","ETHUSD",1772580951139,1.59530851,1986.4,1986.0,2.59442678]
["bitfinex","ETHUSD",1772580951557,3.75988982,1986.5,1986.0,2.59442678]
["bitfinex","ETHUSD",1772580954570,3.75988982,1986.5,1986.0,3.85319802]
["bitfinex","ETHUSD",1772580955066,2.50139028,1986.4,1986.0,3.85319802]
["bitfinex","ETHUSD",1772580956388,5.0337341,1986.6,1986.1,2.59442678]
["bitfinex","ETHUSD",1772580956389,2.50139028,1986.6,1986.1,2.59442678]
["bitfinex","ETHUSD",1772580958573,2.50139028,1986.4,1986.1,2.59442678]
["bitfinex","ETHUSD",1772580959255,2.50139028,1986.4,1986.1,3.85316672]
["bitfinex","ETHUSD",1772580959650,3.76069509,1986.8,1986.2,2.59442678]
["bitfinex","ETHUSD",1772580960871,2.50239028,1986.8,1986.4,2.59442678]
["bitfinex","ETHUSD",1772580961239,0.001,1986.8,1986.4,2.59442678]
["bitfinex","ETHUSD",1772580961574,3.76070325,1986.8,1986.4,2.59442678]
["bitfinex","ETHUSD",1772580961779,2.50139028,1986.7,1986.3,3.85304833]
["bitfinex","ETHUSD",1772580962964,3.75977466,1986.7,1986.3,3.85304513]
["bitfinex","ETHUSD",1772580963372,2.50139028,1986.7,1986.3,3.85304513]
["bitfinex","ETHUSD",1772580966679,2.50139028,1986.7,1986.4,2.59442678]
["bitfinex","ETHUSD",1772580967248,1.25933509,1986.8,1986.4,2.59442678]
["bitfinex","ETHUSD",1772580967451,3.76072537,1986.8,1986.4,2.59442678]
["bitfinex","ETHUSD",1772580968771,2.50239028,1986.8,1986.4,3.85295408]
["bitfinex","ETHUSD",1772580969079,0.001,1986.8,1986.5,2.59442678]
["bitfinex","ETHUSD",1772580970879,0.001,1986.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1772580971060,0.001,1986.8,1986.7,2.59442678]
["bitfinex","ETHUSD",1772580972456,0.001,1986.8,1986.6,3.85285827]
["bitfinex","ETHUSD",1772580973976,2.50139028,1986.7,1986.4,2.59552678]
["bitfinex","ETHUSD",1772580974151,2.50139028,1986.7,1986.4,3.85407472]
["bitfinex","ETHUSD",1772580974677,2.50139028,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772580975977,3.75982177,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772580976179,2.50139028,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772580977152,2.50139028,1986.5,1986.1,5.036087]
["bitfinex","ETHUSD",1772580977153,2.50139028,1986.5,1986.1,0.0011]
["bitfinex","ETHUSD",1772580977880,2.50139028,1986.5,1986.1,1.25984011]
["bitfinex","ETHUSD",1772580978773,2.51031922,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772580978967,2.51031922,1986.4,1986.1,2.4022318]
["bitfinex","ETHUSD",1772580980079,2.54080325,1986.6,1986.1,2.4022318]
["bitfinex","ETHUSD",1772580980380,2.54080325,1986.7,1986.1,2.4022318]
["bitfinex","ETHUSD",1772580980974,3.7992142,1986.7,1986.3,2.49800776]
["bitfinex","ETHUSD",1772580981152,2.54080325,1986.7,1986.3,2.49800776]
["bitfinex","ETHUSD",1772580981553,3.7991721,1986.7,1986.3,2.49800776]
["bitfinex","ETHUSD",1772580981848,2.54080325,1986.7,1986.3,2.49800776]
["bitfinex","ETHUSD",1772580983667,2.54080325,1986.7,1986.4,3.75656595]
["bitfinex","ETHUSD",1772580985154,3.79917956,1986.7,1986.4,2.49800776]
["bitfinex","ETHUSD",1772580985360,0.001,1986.6,1986.4,2.49800776]
["bitfinex","ETHUSD",1772580985767,0.001,1986.6,1986.4,3.7565614]
["bitfinex","ETHUSD",1772580986485,0.001,1986.6,1986.4,3.75655406]
["bitfinex","ETHUSD",1772580986858,0.001,1986.6,1986.5,2.49800776]
["bitfinex","ETHUSD",1772580987079,0.001,1986.8,1986.5,2.49800776]
["bitfinex","ETHUSD",1772580988585,2.54180325,1986.8,1986.5,3.75648571]
["bitfinex","ETHUSD",1772580990300,0.001,1986.8,1986.6,2.49800776]
["bitfinex","ETHUSD",1772580991589,0.001,1986.8,1986.7,2.49800776]
["bitfinex","ETHUSD",1772580994093,0.001,1986.8,1986.6,1.25837623]
["bitfinex","ETHUSD",1772580994394,2.54180325,1986.8,1986.6,1.25837623]
["bitfinex","ETHUSD",1772580994896,0.001,1986.8,1986.6,3.75638399]
["bitfinex","ETHUSD",1772580996279,3.79895677,1987.1,1986.7,2.49800776]
["bitfinex","ETHUSD",1772580996895,10.27884203,1987.3,1986.7,2.49800776]
["bitfinex","ETHUSD",1772580997090,2.54080325,1987.2,1986.7,2.49800776]
["bitfinex","ETHUSD",1772580997697,1.25894931,1987.4,1986.7,2.49800776]
["bitfinex","ETHUSD",1772580997903,2.54080325,1987.3,1986.7,2.49800776]
["bitfinex","ETHUSD",1772580998504,0.001,1987.2,1986.9,2.49800776]
["bitfinex","ETHUSD",1772580998880,2.54180325,1987.2,1986.9,2.49800776]
["bitfinex","ETHUSD",1772580999084,2.54180325,1987.2,1986.7,3.7574759]
["bitfinex","ETHUSD",1772581000102,2.54180325,1987.2,1986.8,2.49800776]
["bitfinex","ETHUSD",1772581000304,2.54180325,1987.2,1986.8,1.25827859]
["bitfinex","ETHUSD",1772581000624,2.54180325,1987.2,1986.9,2.49800776]
["bitfinex","ETHUSD",1772581001411,0.001,1987.2,1986.9,2.49800776]
["bitfinex","ETHUSD",1772581002487,0.001,1987.2,1987.1,2.49800776]
["bitfinex","ETHUSD",1772581005007,0.001,1987.2,1987.1,3.7561226]
["bitfinex","ETHUSD",1772581005988,0.001,1987.2,1987.1,2.49800776]
["bitfinex","ETHUSD",1772581006311,0.001,1987.2,1987.1,3.7561226]
["bitfinex","ETHUSD",1772581007319,0.001,1987.4,1987.2,2.49800776]
["bitfinex","ETHUSD",1772581010716,0.001,1987.7,1987.4,2.44942032]
["bitfinex","ETHUSD",1772581011229,0.001,1987.7,1987.5,2.44942032]
["bitfinex","ETHUSD",1772581012805,0.001,1987.7,1987.5,3.70723775]
["bitfinex","ETHUSD",1772581013006,2.3035179,1988.0,1987.7,2.44942032]
["bitfinex","ETHUSD",1772581013318,2.3025179,1987.9,1987.4,5.63430554]
["bitfinex","ETHUSD",1772581013505,2.3025179,1987.9,1987.4,1.927]
["bitfinex","ETHUSD",1772581014819,2.3025179,1987.7,1987.4,1.927]
["bitfinex","ETHUSD",1772581015117,2.3025179,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772581017401,2.3025179,1987.5,1987.3,0.0011]
["bitfinex","ETHUSD",1772581022136,2.3025179,1987.6,1987.3,2.45052032]
["bitfinex","ETHUSD",1772581024522,0.001,1987.5,1987.3,3.70850461]
["bitfinex","ETHUSD",1772581025228,0.001,1987.5,1987.3,2.45052032]
["bitfinex","ETHUSD",1772581026030,2.23602952,1987.6,1987.3,3.70850517]
["bitfinex","ETHUSD",1772581026227,3.56018607,1987.9,1987.4,2.44942032]
["bitfinex","ETHUSD",1772581026829,2.3025179,1987.9,1987.6,2.44942032]
["bitfinex","ETHUSD",1772581027336,0.001,1988.0,1987.6,2.44942032]
["bitfinex","ETHUSD",1772581027634,0.001,1988.0,1987.7,2.44942032]
["bitfinex","ETHUSD",1772581028837,0.001,1988.0,1987.9,2.44942032]
["bitfinex","ETHUSD",1772581031043,0.001,1988.0,1987.9,3.70702885]
["bitfinex","ETHUSD",1772581033750,2.3025179,1988.4,1988.0,2.44942032]
["bitfinex","ETHUSD",1772581034841,2.3025179,1988.3,1988.0,2.44942032]
["bitfinex","ETHUSD",1772581035564,3.55989871,1988.3,1988.0,2.44942032]
["bitfinex","ETHUSD",1772581036118,3.56089871,1988.3,1988.0,2.44942032]
["bitfinex","ETHUSD",1772581038314,1.25838081,1988.3,1987.9,1.25760572]
["bitfinex","ETHUSD",1772581038519,2.39960573,1988.2,1987.9,3.68320492]
["bitfinex","ETHUSD",1772581039046,2.39960573,1988.2,1987.9,1.25760572]
["bitfinex","ETHUSD",1772581039246,2.39960573,1988.2,1987.8,6.96468622]
["bitfinex","ETHUSD",1772581039646,2.39960573,1988.2,1987.8,9.39093543]
["bitfinex","ETHUSD",1772581040651,2.30040183,1988.1,1987.6,2.42624921]
["bitfinex","ETHUSD",1772581040850,2.30040183,1988.1,1987.4,5.62222708]
["bitfinex","ETHUSD",1772581041226,2.30040183,1987.9,1987.4,4.36434921]
["bitfinex","ETHUSD",1772581041544,2.30040183,1987.9,1987.4,1.9381]
["bitfinex","ETHUSD",1772581042428,2.30040183,1987.9,1987.4,0.0011]
["bitfinex","ETHUSD",1772581043722,2.30040183,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1772581045824,3.55815565,1987.7,1987.4,2.42734921]
["bitfinex","ETHUSD",1772581046154,2.30040183,1987.8,1987.4,2.42734921]
["bitfinex","ETHUSD",1772581046844,2.30040183,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1772581047151,2.30040183,1987.8,1987.4,2.42734921]
["bitfinex","ETHUSD",1772581047864,2.30040183,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772581048228,3.55808925,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772581048563,2.30040183,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772581049159,2.30040183,1987.8,1987.5,2.42734921]
["bitfinex","ETHUSD",1772581050572,2.30040183,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772581050740,2.30040183,1987.8,1987.5,2.42734921]
["bitfinex","ETHUSD",1772581052672,2.30040183,1987.9,1987.5,3.68514988]
["bitfinex","ETHUSD",1772581052841,2.30040183,1987.9,1987.6,2.42624921]
["bitfinex","ETHUSD",1772581055262,3.55802314,1987.9,1987.6,2.42624921]
["bitfinex","ETHUSD",1772581056066,1.25762131,1987.9,1987.5,3.68514988]
["bitfinex","ETHUSD",1772581056256,2.30040183,1987.8,1987.5,3.68514988]
["bitfinex","ETHUSD",1772581056444,2.30040183,1987.8,1987.5,2.42734921]
["bitfinex","ETHUSD",1772581057256,1.25770092,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772581057460,2.30040183,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1772581059668,3.55816736,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1772581060689,3.55816736,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772581061082,0.001,1987.9,1987.6,2.42734921]
["bitfinex","ETHUSD",1772581061247,0.001,1988.3,1987.7,2.42624921]
["bitfinex","ETHUSD",1772581061448,2.30040183,1988.5,1987.7,2.42624921]
["bitfinex","ETHUSD",1772581061670,3.55750581,1988.7,1987.9,2.42624921]
["bitfinex","ETHUSD",1772581061872,2.30040183,1988.6,1987.9,2.42624921]
["bitfinex","ETHUSD",1772581062150,3.55749133,1988.8,1987.9,2.42624921]
["bitfinex","ETHUSD",1772581062371,2.30040183,1988.7,1987.9,2.42624921]
["bitfinex","ETHUSD",1772581063073,2.30040183,1988.7,1988.1,2.42624921]
["bitfinex","ETHUSD",1772581063260,0.002,1988.9,1988.2,2.42624921]
["bitfinex","ETHUSD",1772581063447,0.002,1988.9,1988.3,2.42624921]
["bitfinex","ETHUSD",1772581065277,0.002,1988.9,1988.5,2.42624921]
["bitfinex","ETHUSD",1772581067182,0.002,1989.2,1988.5,2.42624921]
["bitfinex","ETHUSD",1772581067378,0.002,1989.2,1988.7,2.42624921]
["bitfinex","ETHUSD",1772581070286,0.002,1989.2,1988.9,2.23172979]
["bitfinex","ETHUSD",1772581070483,2.30093692,1989.2,1988.9,2.23172979]
["bitfinex","ETHUSD",1772581071793,2.30093692,1989.2,1988.5,4.16872979]
["bitfinex","ETHUSD",1772581071959,2.30093692,1989.2,1988.6,2.23172979]
["bitfinex","ETHUSD",1772581072384,2.29893692,1989.0,1988.6,3.48885721]
["bitfinex","ETHUSD",1772581073295,2.29893692,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1772581074600,2.29893692,1989.0,1988.7,2.23272979]
["bitfinex","ETHUSD",1772581076489,2.29893692,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1772581076490,2.29893692,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1772581077084,2.30093692,1989.1,1988.7,3.48982227]
["bitfinex","ETHUSD",1772581077494,2.30093692,1989.1,1988.8,2.23172979]
["bitfinex","ETHUSD",1772581078208,3.55779491,1989.1,1988.8,2.23172979]
["bitfinex","ETHUSD",1772581078502,2.30093692,1989.1,1988.8,2.23172979]
["bitfinex","ETHUSD",1772581079498,3.55779049,1989.1,1988.8,2.23172979]
["bitfinex","ETHUSD",1772581080276,2.30093692,1989.1,1988.8,2.23172979]
["bitfinex","ETHUSD",1772581080471,0.002,1989.1,1988.8,2.23172979]
["bitfinex","ETHUSD",1772581080704,0.002,1989.1,1988.9,2.23172979]
["bitfinex","ETHUSD",1772581082707,0.002,1989.1,1989.0,2.23172979]
["bitfinex","ETHUSD",1772581084911,2.30093692,1989.4,1989.1,2.23172979]
["bitfinex","ETHUSD",1772581085486,0.002,1989.4,1989.1,2.23172979]
["bitfinex","ETHUSD",1772581086105,0.002,1989.2,1989.1,2.23172979]
["bitfinex","ETHUSD",1772581086508,0.002,1989.4,1989.1,2.23172979]
["bitfinex","ETHUSD",1772581086715,0.002,1989.4,1989.2,3.48851643]
["bitfinex","ETHUSD",1772581087008,0.002,1989.4,1989.3,2.23172979]
["bitfinex","ETHUSD",1772581088714,0.002,1989.4,1989.3,3.48845326]
["bitfinex","ETHUSD",1772581089394,0.002,1989.4,1989.3,2.23172979]
["bitfinex","ETHUSD",1772581091113,2.29893692,1989.8,1989.4,2.23172979]
["bitfinex","ETHUSD",1772581091413,1.25839623,1989.9,1989.4,2.23172979]
["bitfinex","ETHUSD",1772581093014,2.30093692,1989.9,1989.5,2.23172979]
["bitfinex","ETHUSD",1772581093412,2.30093692,1989.9,1989.3,2.23172979]
["bitfinex","ETHUSD",1772581095021,2.29893692,1989.7,1989.1,3.48854055]
["bitfinex","ETHUSD",1772581095219,2.29893692,1989.7,1989.2,2.23172979]
["bitfinex","ETHUSD",1772581095411,2.29893692,1989.7,1989.0,5.42762163]
["bitfinex","ETHUSD",1772581095730,2.29893692,1989.7,1989.1,2.23172979]
["bitfinex","ETHUSD",1772581096193,2.29893692,1989.7,1989.0,3.19589184]
["bitfinex","ETHUSD",1772581096194,1.25836535,1989.9,1989.2,1.3670138]
["bitfinex","ETHUSD",1772581096396,2.29893692,1989.8,1989.3,2.23172979]
["bitfinex","ETHUSD",1772581096724,2.29893692,1989.4,1988.7,0.001]
["bitfinex","ETHUSD",1772581097099,2.29893692,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1772581097624,2.29893692,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772581097795,2.29893692,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1772581098206,2.29893692,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772581100021,3.4641421,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772581100425,4.2641421,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772581101138,2.20729227,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772581102640,2.20729227,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1772581104959,1.25710262,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772581105113,2.20729227,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772581107337,2.20729227,1988.5,1987.9,2.12299441]
["bitfinex","ETHUSD",1772581108542,1.25716584,1988.6,1987.9,2.12299441]
["bitfinex","ETHUSD",1772581108841,2.20729227,1988.7,1987.9,2.12299441]
["bitfinex","ETHUSD",1772581109407,2.20729227,1988.5,1988.0,2.12299441]
["bitfinex","ETHUSD",1772581110526,2.20729227,1988.4,1988.0,2.12299441]
["bitfinex","ETHUSD",1772581111137,2.20729227,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1772581111537,3.46458456,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1772581112628,1.25729229,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1772581117649,3.46458456,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1772581118036,3.46458456,1988.4,1987.6,0.0011]
["bitfinex","ETHUSD",1772581118037,2.20729227,1988.3,1987.6,0.0011]
["bitfinex","ETHUSD",1772581118533,2.20729227,1988.1,1987.6,0.0011]
["bitfinex","ETHUSD",1772581119432,2.20729227,1988.1,1987.6,2.12409441]
["bitfinex","ETHUSD",1772581119841,3.46483754,1988.0,1987.6,0.0011]
["bitfinex","ETHUSD",1772581120042,3.46483754,1988.0,1987.6,2.12409441]
["bitfinex","ETHUSD",1772581120453,2.20729227,1987.9,1987.6,0.0011]
["bitfinex","ETHUSD",1772581120829,1.25754527,1988.0,1987.6,2.12409441]
["bitfinex","ETHUSD",1772581121034,3.46483754,1988.0,1987.6,2.12409441]
["bitfinex","ETHUSD",1772581123261,1.25753198,1988.1,1987.7,2.12399441]
["bitfinex","ETHUSD",1772581124740,3.46482425,1988.1,1987.7,2.12399441]
["bitfinex","ETHUSD",1772581125337,1.25753198,1988.1,1987.7,2.12399441]
["bitfinex","ETHUSD",1772581125540,2.20729227,1988.0,1987.7,2.12399441]
["bitfinex","ETHUSD",1772581126259,2.20729227,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772581126762,2.20729227,1988.0,1987.6,0.0011]
["bitfinex","ETHUSD",1772581126962,2.20729227,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772581127134,2.20729227,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1772581128248,1.25760853,1987.9,1987.4,2.09395566]
["bitfinex","ETHUSD",1772581128755,3.39435532,1987.9,1987.4,2.09395566]
["bitfinex","ETHUSD",1772581129243,3.39434925,1988.0,1987.5,2.09285566]
["bitfinex","ETHUSD",1772581130255,1.25760246,1988.0,1987.5,2.09285566]
["bitfinex","ETHUSD",1772581130455,2.13674679,1987.9,1987.5,2.09285566]
["bitfinex","ETHUSD",1772581133073,1.25767179,1987.8,1987.5,2.09285566]
["bitfinex","ETHUSD",1772581134671,3.394381,1987.9,1987.5,3.35070053]
["bitfinex","ETHUSD",1772581134856,3.394381,1987.9,1987.5,2.09285566]
["bitfinex","ETHUSD",1772581136653,3.394381,1987.9,1987.5,2.09395566]
["bitfinex","ETHUSD",1772581136858,0.001,1987.8,1987.5,2.09395566]
["bitfinex","ETHUSD",1772581139080,0.001,1987.8,1987.6,2.09285566]
["bitfinex","ETHUSD",1772581140896,0.001,1987.8,1987.6,3.35065339]
["bitfinex","ETHUSD",1772581141203,0.001,1987.8,1987.7,2.09285566]
["bitfinex","ETHUSD",1772581141699,3.39426125,1988.1,1987.7,2.09285566]
["bitfinex","ETHUSD",1772581142117,2.13674679,1987.9,1987.5,0.0011]
["bitfinex","ETHUSD",1772581142478,2.13674679,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1772581142976,2.13674679,1987.5,1987.4,0.0011]
["bitfinex","ETHUSD",1772581145100,3.39460842,1987.5,1987.4,0.0011]
["bitfinex","ETHUSD",1772581148714,7.16777203,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1772581148876,3.39445453,1987.8,1987.4,2.09395566]
["bitfinex","ETHUSD",1772581149500,2.13674679,1987.7,1987.4,2.09395566]
["bitfinex","ETHUSD",1772581150596,2.13674679,1987.8,1987.4,2.09395566]
["bitfinex","ETHUSD",1772581150995,2.13674679,1988.0,1987.4,2.09395566]
["bitfinex","ETHUSD",1772581152000,2.13674679,1987.9,1987.4,0.0011]
["bitfinex","ETHUSD",1772581153215,2.13674679,1987.7,1987.2,0.0011]
["bitfinex","ETHUSD",1772581153616,2.16984162,1987.8,1987.1,2.00632908]
["bitfinex","ETHUSD",1772581153617,2.13674679,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772581155109,2.13674679,1987.5,1987.1,2.06320947]
["bitfinex","ETHUSD",1772581155297,3.39465454,1987.5,1987.2,2.06210947]
["bitfinex","ETHUSD",1772581155499,0.8,1987.4,1987.2,2.06210947]
["bitfinex","ETHUSD",1772581158396,0.8,1987.4,1987.3,2.0113319]
["bitfinex","ETHUSD",1772581158716,13.67446101,1987.8,1987.3,1.25671396]
["bitfinex","ETHUSD",1772581159094,2.17142182,1987.7,1987.3,1.25671396]
["bitfinex","ETHUSD",1772581159294,7.73767777,1987.8,1987.3,1.25671396]
["bitfinex","ETHUSD",1772581159693,9.90909959,1987.8,1987.3,1.25671396]
["bitfinex","ETHUSD",1772581160090,9.90909959,1987.8,1987.3,2.51579706]
["bitfinex","ETHUSD",1772581160414,9.90909959,1987.8,1987.4,1.27830931]
["bitfinex","ETHUSD",1772581161021,3.42909959,1987.8,1987.4,1.27830931]
["bitfinex","ETHUSD",1772581162224,2.17142182,1987.7,1987.4,1.27830931]
["bitfinex","ETHUSD",1772581162722,2.17142182,1988.0,1987.4,1.27830931]
["bitfinex","ETHUSD",1772581164190,2.17142182,1988.0,1987.3,1.27301797]
["bitfinex","ETHUSD",1772581164724,1.25760853,1987.9,1987.3,1.27301797]
["bitfinex","ETHUSD",1772581164925,2.17142182,1987.8,1987.3,1.27301797]
["bitfinex","ETHUSD",1772581165398,2.17142182,1987.8,1987.3,0.0011]
["bitfinex","ETHUSD",1772581166823,1.25773507,1987.7,1987.4,1.2686761]
["bitfinex","ETHUSD",1772581167527,3.42915689,1987.7,1987.4,1.2686761]
["bitfinex","ETHUSD",1772581169025,2.17142182,1987.7,1987.4,2.52659051]
["bitfinex","ETHUSD",1772581169220,3.42903035,1987.9,1987.5,1.26374294]
["bitfinex","ETHUSD",1772581169926,2.17142182,1987.8,1987.3,1.26484294]
["bitfinex","ETHUSD",1772581171434,1.25773507,1987.7,1987.3,1.26484294]
["bitfinex","ETHUSD",1772581172729,0.001,1987.8,1987.3,1.26484294]
["bitfinex","ETHUSD",1772581173132,1.25758821,1988.0,1987.4,1.25605856]
["bitfinex","ETHUSD",1772581173363,3.42894651,1988.1,1987.4,1.25605856]
["bitfinex","ETHUSD",1772581173532,3.42894651,1988.1,1987.6,1.25605856]
["bitfinex","ETHUSD",1772581173835,3.42888426,1988.2,1987.6,1.25605856]
["bitfinex","ETHUSD",1772581175043,1.25746244,1988.2,1987.6,1.25605856]
["bitfinex","ETHUSD",1772581175242,2.17142182,1988.1,1987.6,1.25605856]
["bitfinex","ETHUSD",1772581176220,1.25754527,1988.0,1987.7,1.25100466]
["bitfinex","ETHUSD",1772581176451,3.42896709,1988.0,1987.6,1.25100466]
["bitfinex","ETHUSD",1772581176744,2.17142182,1987.9,1987.5,1.25781419]
["bitfinex","ETHUSD",1772581177342,2.17142182,1987.9,1987.4,2.50715375]
["bitfinex","ETHUSD",1772581178564,3.42909361,1987.8,1987.4,1.24928907]
["bitfinex","ETHUSD",1772581178973,3.42909361,1987.8,1987.4,2.50720962]
["bitfinex","ETHUSD",1772581179692,3.42909361,1987.8,1987.4,1.24928907]
["bitfinex","ETHUSD",1772581182554,3.42909361,1987.8,1987.4,2.50720713]
["bitfinex","ETHUSD",1772581183052,3.42909361,1987.8,1987.5,1.23124045]
["bitfinex","ETHUSD",1772581184172,3.42909361,1987.8,1987.5,1.23234045]
["bitfinex","ETHUSD",1772581184553,2.17142182,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772581184860,1.25767179,1987.8,1987.5,1.22682332]
["bitfinex","ETHUSD",1772581185781,3.42909361,1987.8,1987.5,1.22682332]
["bitfinex","ETHUSD",1772581190781,2.17738837,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1772581190950,2.17738837,1987.7,1987.2,0.0011]
["bitfinex","ETHUSD",1772581194257,2.17738837,1987.5,1987.2,0.0011]
["bitfinex","ETHUSD",1772581196063,2.17738837,1987.5,1987.3,0.0011]
["bitfinex","ETHUSD",1772581196466,2.17738837,1987.3,1987.2,0.0011]
["bitfinex","ETHUSD",1772581197383,1.2579137,1987.5,1987.2,1.15735038]
["bitfinex","ETHUSD",1772581197575,3.43530207,1987.5,1987.2,1.15735038]
["bitfinex","ETHUSD",1772581198085,3.43530207,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772581198262,2.17738837,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772581198461,1.25798822,1987.3,1987.1,0.0011]
["bitfinex","ETHUSD",1772581198687,1.25796337,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772581199264,1.25790022,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772581199557,3.43528859,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772581199959,3.43528859,1987.5,1987.1,0.02154545]
["bitfinex","ETHUSD",1772581200160,2.17738837,1987.4,1987.1,0.02154545]
["bitfinex","ETHUSD",1772581201787,3.43528859,1987.5,1987.1,0.02154545]
["bitfinex","ETHUSD",1772581201967,3.43521518,1987.6,1987.2,0.01223426]
["bitfinex","ETHUSD",1772581202167,1.25782681,1987.6,1987.2,0.01223426]
["bitfinex","ETHUSD",1772581202493,1.25878,1987.7,1987.2,0.01223426]
["bitfinex","ETHUSD",1772581202989,0.001,1987.7,1987.2,0.01223426]
["bitfinex","ETHUSD",1772581203383,1.25873731,1987.7,1987.2,0.01223426]
["bitfinex","ETHUSD",1772581203964,0.001,1987.7,1987.4,0.00412943]
["bitfinex","ETHUSD",1772581204473,1.2576595,1987.9,1987.4,0.00412943]
["bitfinex","ETHUSD",1772581205066,3.43598095,1988.0,1987.4,0.00412943]
["bitfinex","ETHUSD",1772581205365,3.43593735,1988.0,1987.4,0.00412943]
["bitfinex","ETHUSD",1772581206892,0.001,1988.0,1987.4,0.00412943]
["bitfinex","ETHUSD",1772581207476,0.001,1988.0,1987.5,1.36759356]
["bitfinex","ETHUSD",1772581207669,0.001,1988.0,1987.3,3.16598822]
["bitfinex","ETHUSD",1772581207865,0.001,1988.0,1987.3,3.16708822]
["bitfinex","ETHUSD",1772581208095,0.001,1987.6,1987.3,3.16708822]
["bitfinex","ETHUSD",1772581208294,0.001,1988.0,1987.3,3.16708822]
["bitfinex","ETHUSD",1772581210498,2.15842535,1988.2,1987.3,3.16708822]
["bitfinex","ETHUSD",1772581212293,3.43675406,1988.3,1987.3,3.16708822]
["bitfinex","ETHUSD",1772581212493,2.17738837,1988.2,1987.3,3.16708822]
["bitfinex","ETHUSD",1772581213381,2.17738837,1988.2,1987.5,1.36759356]
["bitfinex","ETHUSD",1772581213581,2.17738837,1988.2,1987.3,3.16708822]
["bitfinex","ETHUSD",1772581214297,2.17738837,1988.2,1987.5,1.36759356]
["bitfinex","ETHUSD",1772581215674,2.17738837,1988.2,1987.3,3.16708822]
["bitfinex","ETHUSD",1772581217484,2.17738837,1988.2,1987.5,1.36759356]
["bitfinex","ETHUSD",1772581217690,2.17738837,1988.2,1987.6,1.909]
["bitfinex","ETHUSD",1772581219905,0.001,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1772581223424,0.002,1988.3,1987.8,0.91125535]
["bitfinex","ETHUSD",1772581223722,2.16339177,1988.3,1987.8,0.91125535]
["bitfinex","ETHUSD",1772581224706,1.25935974,1988.3,1987.8,1.25762569]
["bitfinex","ETHUSD",1772581225005,2.16139177,1988.2,1987.8,1.25762569]
["bitfinex","ETHUSD",1772581225809,2.66139177,1988.2,1987.8,1.25762569]
["bitfinex","ETHUSD",1772581226687,2.16139177,1988.2,1987.8,2.16888104]
["bitfinex","ETHUSD",1772581226885,0.002,1988.3,1987.8,2.16888104]
["bitfinex","ETHUSD",1772581227083,2.16339177,1988.3,1987.8,2.16888104]
["bitfinex","ETHUSD",1772581230389,0.002,1988.4,1988.0,0.91125535]
["bitfinex","ETHUSD",1772581230589,0.002,1988.4,1988.1,1.909]
["bitfinex","ETHUSD",1772581231423,2.16139177,1988.5,1988.2,2.16867412]
["bitfinex","ETHUSD",1772581232326,2.16339177,1988.6,1988.2,2.16867412]
["bitfinex","ETHUSD",1772581234413,3.42055988,1988.6,1988.2,2.16867412]
["bitfinex","ETHUSD",1772581234928,2.16339177,1988.6,1988.2,2.16867412]
["bitfinex","ETHUSD",1772581240908,0.002,1988.6,1988.2,2.16867412]
["bitfinex","ETHUSD",1772581242118,2.16339177,1988.6,1988.2,2.16867412]
["bitfinex","ETHUSD",1772581242319,0.002,1988.6,1988.2,2.16867412]
["bitfinex","ETHUSD",1772581242525,2.16139177,1988.9,1988.4,0.91125535]
["bitfinex","ETHUSD",1772581244235,0.001,1988.5,1988.4,2.16854764]
["bitfinex","ETHUSD",1772581244535,2.16139177,1988.8,1988.4,2.16854764]
["bitfinex","ETHUSD",1772581244908,2.16139177,1988.8,1988.3,0.0011]
["bitfinex","ETHUSD",1772581248010,2.16139177,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1772581248609,2.16139177,1988.6,1988.2,0.0011]
["bitfinex","ETHUSD",1772581250647,2.16084177,1988.4,1988.2,0.0011]
["bitfinex","ETHUSD",1772581251653,1.90452325,1988.6,1988.2,1.89293727]
["bitfinex","ETHUSD",1772581252106,1.25706943,1988.8,1988.2,1.89293727]
["bitfinex","ETHUSD",1772581252107,1.90452325,1988.7,1988.2,1.89293727]
["bitfinex","ETHUSD",1772581254059,1.90452325,1988.6,1988.2,3.17148028]
["bitfinex","ETHUSD",1772581254242,1.90452325,1988.9,1988.3,1.89183727]
["bitfinex","ETHUSD",1772581255153,1.90452325,1988.9,1988.2,4.08273563]
["bitfinex","ETHUSD",1772581255154,1.90452325,1988.7,1988.2,1.9141]
["bitfinex","ETHUSD",1772581255532,1.90452325,1988.7,1988.2,3.1715184]
["bitfinex","ETHUSD",1772581255831,0.5,1988.8,1988.2,3.1715184]
["bitfinex","ETHUSD",1772581255832,1.90452325,1988.5,1988.2,3.1715184]
["bitfinex","ETHUSD",1772581256836,1.90452325,1988.5,1988.3,0.0011]
["bitfinex","ETHUSD",1772581257052,1.90552325,1988.5,1988.3,0.0011]
["bitfinex","ETHUSD",1772581257956,3.16279136,1988.5,1988.3,0.0011]
["bitfinex","ETHUSD",1772581258160,0.002,1989.9,1989.2,1.52632466]
["bitfinex","ETHUSD",1772581258339,0.004,1990.0,1989.6,0.91125535]
["bitfinex","ETHUSD",1772581258656,1.64602779,1990.0,1989.5,0.75589427]
["bitfinex","ETHUSD",1772581258868,1.64602779,1990.0,1989.4,2.39841614]
["bitfinex","ETHUSD",1772581259041,1.64602779,1990.0,1989.2,2.39841614]
["bitfinex","ETHUSD",1772581259236,1.64602779,1990.0,1989.1,5.31072362]
["bitfinex","ETHUSD",1772581259762,1.64602779,1990.0,1989.2,0.91125535]
["bitfinex","ETHUSD",1772581260055,1.90452325,1989.8,1989.2,2.16800796]
["bitfinex","ETHUSD",1772581261247,5.02537815,1990.0,1989.2,2.16800796]
["bitfinex","ETHUSD",1772581261248,1.90452325,1990.0,1989.5,1.24948906]
["bitfinex","ETHUSD",1772581261459,1.90452325,1990.0,1989.6,0.91125535]
["bitfinex","ETHUSD",1772581261668,2.71285336,1990.5,1989.8,2.16074441]
["bitfinex","ETHUSD",1772581261669,1.90452325,1990.5,1989.8,2.16074441]
["bitfinex","ETHUSD",1772581261980,1.90452325,1990.5,1990.0,0.91125535]
["bitfinex","ETHUSD",1772581262138,1.90452325,1990.5,1990.1,1.25621828]
["bitfinex","ETHUSD",1772581262539,1.90452325,1990.9,1990.1,1.25621828]
["bitfinex","ETHUSD",1772581264245,1.90452325,1990.7,1990.1,1.25621828]
["bitfinex","ETHUSD",1772581265052,3.1602795,1990.9,1990.2,1.23479822]
["bitfinex","ETHUSD",1772581265469,1.90452325,1990.9,1990.3,1.23479822]
["bitfinex","ETHUSD",1772581265843,1.90452325,1990.9,1990.3,3.50708878]
["bitfinex","ETHUSD",1772581266237,1.90452325,1990.8,1990.1,2.48735015]
["bitfinex","ETHUSD",1772581266437,1.90452325,1990.8,1990.1,1.25618187]
["bitfinex","ETHUSD",1772581266669,1.90452325,1990.8,1990.2,1.23116828]
["bitfinex","ETHUSD",1772581268550,1.90452325,1990.8,1990.3,2.47956749]
["bitfinex","ETHUSD",1772581268754,1.90652325,1990.8,1990.3,2.47956749]
["bitfinex","ETHUSD",1772581269661,1.90652325,1990.8,1990.4,1.21991022]
["bitfinex","ETHUSD",1772581269876,0.002,1990.8,1990.4,1.21991022]
["bitfinex","ETHUSD",1772581270379,0.002,1990.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1772581271347,2.15295911,1990.8,1990.2,1.21280136]
["bitfinex","ETHUSD",1772581271552,2.15295911,1990.8,1990.3,1.25604626]
["bitfinex","ETHUSD",1772581271951,2.15295911,1990.8,1990.1,1.916]
["bitfinex","ETHUSD",1772581272173,2.15295911,1990.8,1990.1,3.17221333]
["bitfinex","ETHUSD",1772581272891,2.15095911,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772581275287,2.15095911,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772581275790,2.15095911,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1772581275960,2.15095911,1990.4,1989.6,1.915]
["bitfinex","ETHUSD",1772581276160,2.15095911,1990.4,1989.4,2.45283677]
["bitfinex","ETHUSD",1772581277173,2.15095911,1990.2,1989.4,2.45283677]
["bitfinex","ETHUSD",1772581278255,2.15095911,1990.2,1989.4,1.25663923]
["bitfinex","ETHUSD",1772581278455,2.15095911,1990.2,1989.5,1.18893405]
["bitfinex","ETHUSD",1772581279184,2.11215901,1990.1,1989.6,2.44159468]
["bitfinex","ETHUSD",1772581279480,2.11215901,1990.1,1989.7,1.18506071]
["bitfinex","ETHUSD",1772581279676,2.11215901,1990.6,1989.7,1.18506071]
["bitfinex","ETHUSD",1772581280055,2.11215901,1990.6,1989.6,2.43815803]
["bitfinex","ETHUSD",1772581280460,2.11215901,1990.6,1989.7,1.18162406]
["bitfinex","ETHUSD",1772581281264,2.11215901,1990.4,1989.7,2.43809001]
["bitfinex","ETHUSD",1772581282281,0.002,1990.1,1989.7,2.43809001]
["bitfinex","ETHUSD",1772581283186,0.002,1990.1,1989.8,1.17140141]
["bitfinex","ETHUSD",1772581283393,3.37019575,1990.4,1989.7,1.17140141]
["bitfinex","ETHUSD",1772581283689,2.11215901,1990.3,1989.7,1.17140141]
["bitfinex","ETHUSD",1772581285154,1.25803182,1990.4,1989.7,1.17140141]
["bitfinex","ETHUSD",1772581285356,1.25803182,1990.4,1989.9,1.16476634]
["bitfinex","ETHUSD",1772581285556,0.002,1990.4,1989.9,1.16476634]
["bitfinex","ETHUSD",1772581286987,0.002,1990.4,1990.0,1.15805979]
["bitfinex","ETHUSD",1772581287770,0.002,1990.4,1990.1,1.25621828]
["bitfinex","ETHUSD",1772581287971,2.11215901,1990.5,1990.1,1.25621828]
["bitfinex","ETHUSD",1772581289294,2.11215901,1990.7,1990.2,1.1514513]
["bitfinex","ETHUSD",1772581289797,2.11215901,1990.7,1990.3,2.40754334]
["bitfinex","ETHUSD",1772581290587,2.11215901,1990.6,1990.1,1.14813844]
["bitfinex","ETHUSD",1772581290788,2.11215901,1990.6,1990.1,2.40432166]
["bitfinex","ETHUSD",1772581292898,3.36807072,1990.6,1990.1,2.40432166]
["bitfinex","ETHUSD",1772581293075,2.11215901,1990.6,1990.1,2.40432166]
["bitfinex","ETHUSD",1772581293545,2.11215901,1990.5,1990.0,1.2562326]
["bitfinex","ETHUSD",1772581294014,2.11215901,1990.5,1990.0,2.39452852]
["bitfinex","ETHUSD",1772581294614,0.002,1990.4,1990.0,2.39452852]
["bitfinex","ETHUSD",1772581294926,2.11215901,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1772581295536,5.02436818,1990.6,1989.6,0.001]
["bitfinex","ETHUSD",1772581295537,0.002,1990.7,1990.3,1.1317786]
["bitfinex","ETHUSD",1772581295805,0.002,1990.9,1990.3,1.1317786]
["bitfinex","ETHUSD",1772581295806,0.002,1990.9,1990.3,2.39841614]
["bitfinex","ETHUSD",1772581296035,0.002,1990.9,1990.4,1.1317786]
["bitfinex","ETHUSD",1772581297002,0.002,1991.1,1990.5,1.31095169]
["bitfinex","ETHUSD",1772581299203,0.002,1991.1,1990.7,1.30364394]
["bitfinex","ETHUSD",1772581301183,0.002,1991.1,1990.8,2.55209621]
["bitfinex","ETHUSD",1772581301879,0.002,1991.1,1990.9,1.29631964]
["bitfinex","ETHUSD",1772581302493,2.11415901,1991.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1772581303475,2.11415901,1991.1,1990.7,5.02310628]
["bitfinex","ETHUSD",1772581304383,2.11215901,1993.2,1991.4,1.28341801]
["bitfinex","ETHUSD",1772581304701,2.11215901,1993.1,1992.3,4.46665259]
["bitfinex","ETHUSD",1772581305013,2.11215901,1993.1,1992.4,1.28341801]
["bitfinex","ETHUSD",1772581305392,3.3665319,1993.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1772581305702,2.11215901,1993.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1772581306924,3.36648798,1993.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1772581307093,2.11215901,1993.0,1992.4,2.53813936]
["bitfinex","ETHUSD",1772581307288,2.11415901,1993.0,1992.4,1.25472135]
["bitfinex","ETHUSD",1772581307698,2.11215901,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1772581308098,2.11215901,1992.9,1992.2,2.84997352]
["bitfinex","ETHUSD",1772581309600,2.11215901,1992.9,1992.1,1.25491035]
["bitfinex","ETHUSD",1772581309921,2.2612183,1992.7,1992.1,1.25491035]
["bitfinex","ETHUSD",1772581311321,2.2612183,1992.7,1991.9,5.02022485]
["bitfinex","ETHUSD",1772581311541,2.2612183,1992.6,1991.9,5.02022485]
["bitfinex","ETHUSD",1772581312240,3.51592344,1992.5,1991.9,5.02022485]
["bitfinex","ETHUSD",1772581313027,2.2612183,1992.4,1991.6,1.25522089]
["bitfinex","ETHUSD",1772581314624,2.2612183,1992.2,1991.5,5.02108857]
["bitfinex","ETHUSD",1772581315935,2.2612183,1992.2,1991.6,1.56461698]
["bitfinex","ETHUSD",1772581317365,2.2612183,1992.1,1991.6,1.25522176]
["bitfinex","ETHUSD",1772581318535,2.2612183,1992.1,1991.2,5.02204631]
["bitfinex","ETHUSD",1772581319629,2.2612183,1991.9,1991.2,5.02204631]
["bitfinex","ETHUSD",1772581320229,2.2612183,1991.8,1991.0,1.25558736]
["bitfinex","ETHUSD",1772581320428,2.2612183,1991.6,1991.0,1.25558736]
["bitfinex","ETHUSD",1772581321532,2.2612183,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1772581321941,2.2612183,1991.4,1990.6,5.02349232]
["bitfinex","ETHUSD",1772581322363,2.2612183,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1772581323053,2.2612183,1991.4,1990.3,1.25609204]
["bitfinex","ETHUSD",1772581323928,2.2612183,1991.2,1990.3,1.25609204]
["bitfinex","ETHUSD",1772581325762,2.2612183,1991.2,1990.4,1.523402]
["bitfinex","ETHUSD",1772581325958,0.21502099,1992.4,1990.4,1.523402]
["bitfinex","ETHUSD",1772581326159,2.2612183,1992.7,1991.9,3.18323458]
["bitfinex","ETHUSD",1772581326469,1.25642964,1993.0,1992.0,1.51924175]
["bitfinex","ETHUSD",1772581326470,3.51765617,1993.0,1992.0,1.51924175]
["bitfinex","ETHUSD",1772581326972,1.25445873,1992.9,1992.0,1.51924175]
["bitfinex","ETHUSD",1772581327178,5.52563833,1993.0,1992.0,1.51924175]
["bitfinex","ETHUSD",1772581327394,4.2712183,1993.0,1992.0,1.51924175]
["bitfinex","ETHUSD",1772581328288,4.2712183,1993.0,1992.1,1.25495708]
["bitfinex","ETHUSD",1772581329658,4.2822183,1993.0,1992.1,1.25495708]
["bitfinex","ETHUSD",1772581330360,2.2632183,1993.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1772581332186,2.2612183,1992.9,1991.8,6.58046432]
["bitfinex","ETHUSD",1772581332362,2.2612183,1992.7,1991.8,6.58046432]
["bitfinex","ETHUSD",1772581336659,2.2612183,1992.7,1991.8,5.08592123]
["bitfinex","ETHUSD",1772581336864,2.2612183,1992.7,1991.9,1.47830355]
["bitfinex","ETHUSD",1772581337769,2.2612183,1992.7,1991.9,4.66153813]
["bitfinex","ETHUSD",1772581338462,1.25459444,1992.7,1991.9,4.66153813]
["bitfinex","ETHUSD",1772581338667,2.21218609,1992.6,1991.8,5.02038523]
["bitfinex","ETHUSD",1772581338975,1.25459444,1992.7,1991.8,5.02038523]
["bitfinex","ETHUSD",1772581338976,2.21218609,1992.4,1991.8,5.02038523]
["bitfinex","ETHUSD",1772581342983,2.296103,1992.3,1991.8,5.02038523]
["bitfinex","ETHUSD",1772581343179,2.296103,1992.3,1991.3,2.70530863]
["bitfinex","ETHUSD",1772581344483,2.296103,1992.3,1991.3,4.97455785]
["bitfinex","ETHUSD",1772581344880,2.296103,1992.1,1991.3,4.97455785]
["bitfinex","ETHUSD",1772581347371,2.296103,1992.0,1991.3,4.97455785]
["bitfinex","ETHUSD",1772581347796,2.296103,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1772581349069,2.296103,1992.2,1991.5,1.43516579]
["bitfinex","ETHUSD",1772581349485,2.296103,1992.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1772581360105,2.296103,1992.0,1991.6,1.25527214]
["bitfinex","ETHUSD",1772581360684,6.48,1992.6,1991.7,1.39298422]
["bitfinex","ETHUSD",1772581360685,2.296103,1992.6,1991.7,1.39298422]
["bitfinex","ETHUSD",1772581361012,2.296103,1992.4,1991.8,1.39298422]
["bitfinex","ETHUSD",1772581361309,2.296103,1992.3,1991.9,1.25508308]
["bitfinex","ETHUSD",1772581361804,1.2547981,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1772581361805,0.002,1992.0,1991.9,1.25508308]
["bitfinex","ETHUSD",1772581362179,2.296103,1992.2,1991.9,1.25508308]
["bitfinex","ETHUSD",1772581362380,0.002,1992.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1772581363489,1.2547981,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1772581363490,2.296103,1992.6,1992.0,2.21545666]
["bitfinex","ETHUSD",1772581363687,0.002,1992.7,1992.0,2.21545666]
["bitfinex","ETHUSD",1772581363688,4.303103,1992.5,1992.0,2.21545666]
["bitfinex","ETHUSD",1772581364004,2.007,1992.5,1992.0,2.21545666]
["bitfinex","ETHUSD",1772581364204,2.296103,1992.4,1992.0,2.21545666]
["bitfinex","ETHUSD",1772581365211,2.296103,1992.6,1992.0,2.21545666]
["bitfinex","ETHUSD",1772581365389,2.296103,1992.6,1992.1,3.47041374]
["bitfinex","ETHUSD",1772581368404,0.002,1992.7,1992.1,3.47041374]
["bitfinex","ETHUSD",1772581368605,2.18433931,1992.6,1992.1,3.47041374]
["bitfinex","ETHUSD",1772581369894,2.18433931,1992.5,1992.1,3.47041374]
["bitfinex","ETHUSD",1772581372021,2.018,1992.6,1992.2,2.16886751]
["bitfinex","ETHUSD",1772581372525,4.20233931,1992.6,1992.2,2.16886751]
["bitfinex","ETHUSD",1772581373131,2.18433931,1992.5,1992.2,2.16886751]
["bitfinex","ETHUSD",1772581373496,2.18433931,1992.5,1992.1,1.25495708]
["bitfinex","ETHUSD",1772581373929,2.18433931,1992.5,1992.1,2.16886751]
["bitfinex","ETHUSD",1772581375621,2.18433931,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1772581375931,2.18633931,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1772581376130,2.18633931,1992.5,1992.2,1.25589408]
["bitfinex","ETHUSD",1772581377704,2.18633931,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1772581377910,2.18433931,1992.4,1992.0,1.25600812]
["bitfinex","ETHUSD",1772581378105,2.18433931,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1772581378310,2.18433931,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1772581378538,2.18433931,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1772581380314,4.20433931,1992.3,1992.0,2.16986751]
["bitfinex","ETHUSD",1772581381610,2.18433931,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1772581382225,2.18433931,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1772581387225,2.18433931,1992.4,1992.0,2.16986751]
["bitfinex","ETHUSD",1772581387542,2.022,1992.3,1992.0,2.16986751]
["bitfinex","ETHUSD",1772581387922,2.18433931,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1772581388842,2.18433931,1992.2,1991.8,1.25510006]
["bitfinex","ETHUSD",1772581389142,2.18433931,1992.2,1991.7,3.4250307]
["bitfinex","ETHUSD",1772581389316,2.18433931,1992.1,1991.7,3.4250307]
["bitfinex","ETHUSD",1772581390151,2.18433931,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1772581392355,2.18633931,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1772581392550,0.002,1992.2,1992.0,2.16986751]
["bitfinex","ETHUSD",1772581395226,0.002,1992.2,1992.0,3.42484349]
["bitfinex","ETHUSD",1772581396552,0.002,1992.2,1992.0,1.25597598]
["bitfinex","ETHUSD",1772581396739,0.002,1992.2,1992.1,2.16886751]
["bitfinex","ETHUSD",1772581397140,0.002,1992.2,1992.1,3.42382459]
["bitfinex","ETHUSD",1772581398126,0.002,1992.2,1992.1,2.16886751]
["bitfinex","ETHUSD",1772581398630,0.002,1992.2,1992.1,3.42382459]
["bitfinex","ETHUSD",1772581401643,0.002,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1772581401878,2.25658743,1992.2,1992.0,1.25601409]
["bitfinex","ETHUSD",1772581402976,2.25658743,1992.2,1992.0,1.25601425]
["bitfinex","ETHUSD",1772581403181,2.25658743,1992.2,1990.0,2.29429444]
["bitfinex","ETHUSD",1772581403182,1.95058607,1990.6,1990.0,2.29429444]
["bitfinex","ETHUSD",1772581403382,1.95058607,1990.6,1990.0,3.55053633]
["bitfinex","ETHUSD",1772581403383,2.55659677,1990.3,1990.0,3.55053633]
["bitfinex","ETHUSD",1772581403571,3.00292838,1990.2,1990.0,1.25724189]
["bitfinex","ETHUSD",1772581403777,2.40238497,1990.5,1990.2,2.29329444]
["bitfinex","ETHUSD",1772581403962,2.16007391,1990.7,1990.2,2.29329444]
["bitfinex","ETHUSD",1772581405392,2.16007391,1990.7,1990.4,2.29329444]
["bitfinex","ETHUSD",1772581407392,2.16007391,1990.7,1990.5,1.25596583]
["bitfinex","ETHUSD",1772581408879,2.00572905,1990.7,1990.5,3.54926027]
["bitfinex","ETHUSD",1772581409082,2.25458743,1991.2,1990.6,2.29329444]
["bitfinex","ETHUSD",1772581409477,2.25458743,1991.2,1990.7,1.25583965]
["bitfinex","ETHUSD",1772581410188,2.5705443,1991.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1772581412563,2.5705443,1991.1,1990.7,3.54913409]
["bitfinex","ETHUSD",1772581412894,2.25458743,1991.0,1990.6,1.25587212]
["bitfinex","ETHUSD",1772581413089,2.25458743,1991.0,1990.6,3.54916656]
["bitfinex","ETHUSD",1772581413660,2.5705443,1991.1,1990.6,3.54916656]
["bitfinex","ETHUSD",1772581413996,2.5705443,1991.1,1990.7,2.29329444]
["bitfinex","ETHUSD",1772581415168,4.82513173,1991.1,1990.7,2.29329444]
["bitfinex","ETHUSD",1772581415871,2.98322452,1991.0,1990.7,3.54908695]
["bitfinex","ETHUSD",1772581416179,2.98322452,1990.9,1990.7,3.54908695]
["bitfinex","ETHUSD",1772581416371,2.98322452,1990.8,1990.6,2.29329444]
["bitfinex","ETHUSD",1772581416571,2.25458743,1991.0,1990.5,1.968]
["bitfinex","ETHUSD",1772581416877,2.98328665,1990.9,1990.7,2.29429444]
["bitfinex","ETHUSD",1772581417078,3.90601859,1991.3,1990.7,2.29429444]
["bitfinex","ETHUSD",1772581417308,0.002,1991.0,1990.7,2.29429444]
["bitfinex","ETHUSD",1772581417985,0.002,1991.0,1990.9,2.71955226]
["bitfinex","ETHUSD",1772581418982,0.002,1991.0,1990.8,1.25577657]
["bitfinex","ETHUSD",1772581418983,0.002,1991.0,1990.8,3.97532883]
["bitfinex","ETHUSD",1772581419797,0.002,1991.0,1990.9,2.71955226]
["bitfinex","ETHUSD",1772581419967,0.002,1991.0,1990.9,3.97526575]
["bitfinex","ETHUSD",1772581423508,1.86413487,1991.7,1991.0,2.71955226]
["bitfinex","ETHUSD",1772581423679,0.60890516,1991.7,1991.0,2.71955226]
["bitfinex","ETHUSD",1772581424076,0.60892568,1991.9,1991.2,2.71955226]
["bitfinex","ETHUSD",1772581424393,0.60892568,1991.9,1991.4,2.71955226]
["bitfinex","ETHUSD",1772581425598,0.61105876,1992.1,1991.4,2.71955226]
["bitfinex","ETHUSD",1772581425795,1.86602039,1992.1,1991.4,2.71955226]
["bitfinex","ETHUSD",1772581425998,0.61105876,1992.1,1991.4,2.71955226]
["bitfinex","ETHUSD",1772581426199,0.61105876,1992.1,1991.6,2.71955226]
["bitfinex","ETHUSD",1772581428176,0.61105876,1992.1,1991.7,1.25520911]
["bitfinex","ETHUSD",1772581429203,2.98953649,1992.0,1991.6,3.97477467]
["bitfinex","ETHUSD",1772581429496,2.98953649,1991.9,1991.6,3.97477467]
["bitfinex","ETHUSD",1772581429681,2.98953649,1991.8,1991.6,3.97477467]
["bitfinex","ETHUSD",1772581429882,2.98953649,1991.7,1991.6,3.97477467]
["bitfinex","ETHUSD",1772581430083,2.98953649,1991.7,1991.6,3.9748244]
["bitfinex","ETHUSD",1772581430782,2.98953649,1991.7,1991.4,3.01601063]
["bitfinex","ETHUSD",1772581430982,2.98953649,1991.6,1991.4,1.25534804]
["bitfinex","ETHUSD",1772581431187,0.61431851,1991.9,1991.5,3.01601063]
["bitfinex","ETHUSD",1772581431510,2.99353415,1991.8,1991.5,3.01601063]
["bitfinex","ETHUSD",1772581431702,2.99353415,1991.7,1991.5,3.01601063]
["bitfinex","ETHUSD",1772581432013,1.25706856,1992.0,1991.5,3.01601063]
["bitfinex","ETHUSD",1772581432014,2.99353415,1991.6,1991.5,3.01601063]
["bitfinex","ETHUSD",1772581432208,1.25706856,1992.0,1991.5,3.01601063]
["bitfinex","ETHUSD",1772581432518,1.87043246,1992.0,1991.5,3.01601063]
["bitfinex","ETHUSD",1772581433284,0.61280022,1991.9,1991.3,6.24543136]
["bitfinex","ETHUSD",1772581434309,0.61280022,1991.9,1990.7,0.001]
["bitfinex","ETHUSD",1772581434496,0.08651415,1990.7,1989.4,5.16096037]
["bitfinex","ETHUSD",1772581434695,0.08651415,1990.1,1989.4,5.16096037]
["bitfinex","ETHUSD",1772581435001,1.57452048,1990.0,1989.4,3.02584203]
["bitfinex","ETHUSD",1772581435208,1.2562814,1990.0,1989.4,3.02584203]
["bitfinex","ETHUSD",1772581436007,4.85277509,1990.0,1989.4,3.02584203]
["bitfinex","ETHUSD",1772581437104,1.2562814,1990.0,1989.4,3.02584203]
["bitfinex","ETHUSD",1772581437308,1.66852906,1990.0,1989.4,3.02584203]
["bitfinex","ETHUSD",1772581437508,1.66852906,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772581439607,1.66852906,1990.0,1989.4,3.02584203]
["bitfinex","ETHUSD",1772581442618,1.66852906,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1772581444215,2.97758176,1989.9,1989.6,3.02684203]
["bitfinex","ETHUSD",1772581444416,1.6578791,1990.2,1989.6,3.02684203]
["bitfinex","ETHUSD",1772581444620,2.97663252,1990.1,1989.6,3.02684203]
["bitfinex","ETHUSD",1772581445517,5.02442353,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1772581445717,2.97571501,1990.2,1989.7,3.02584203]
["bitfinex","ETHUSD",1772581448221,2.97571501,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1772581448222,0.39460337,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1772581448516,0.39460337,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772581449895,0.38986862,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1772581450508,1.25653397,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1772581450723,1.25653397,1989.6,1989.3,3.02734203]
["bitfinex","ETHUSD",1772581451028,1.25651935,1989.7,1989.3,3.02734203]
["bitfinex","ETHUSD",1772581451595,1.25651935,1989.7,1989.0,3.21490762]
["bitfinex","ETHUSD",1772581451596,0.38789903,1989.5,1988.5,3.02634203]
["bitfinex","ETHUSD",1772581451909,0.38789903,1989.3,1988.5,3.02634203]
["bitfinex","ETHUSD",1772581452904,1.25678664,1989.2,1988.5,3.02634203]
["bitfinex","ETHUSD",1772581454227,1.65406394,1989.2,1988.5,3.02634203]
["bitfinex","ETHUSD",1772581455214,1.65406394,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772581455519,1.65406394,1989.2,1988.6,3.02634203]
["bitfinex","ETHUSD",1772581455827,1.25678664,1989.2,1988.6,3.02634203]
["bitfinex","ETHUSD",1772581458127,5.42047097,1989.3,1988.6,3.02634203]
["bitfinex","ETHUSD",1772581460113,2.97782649,1989.2,1988.6,3.02634203]
["bitfinex","ETHUSD",1772581460529,2.97782649,1989.2,1988.7,3.19826164]
["bitfinex","ETHUSD",1772581461033,1.25664903,1989.5,1988.7,3.19826164]
["bitfinex","ETHUSD",1772581461227,2.9776057,1989.4,1988.7,3.19826164]
["bitfinex","ETHUSD",1772581461401,2.9776057,1989.3,1988.7,3.19826164]
["bitfinex","ETHUSD",1772581461602,1.25664903,1989.5,1988.7,3.19826164]
["bitfinex","ETHUSD",1772581461800,2.98145547,1989.4,1988.7,3.19826164]
["bitfinex","ETHUSD",1772581462002,2.98145547,1989.3,1988.7,3.19826164]
["bitfinex","ETHUSD",1772581462329,2.98145547,1989.2,1988.9,3.19826164]
["bitfinex","ETHUSD",1772581462498,1.25672347,1989.3,1989.0,1.975]
["bitfinex","ETHUSD",1772581462835,2.98629951,1989.2,1989.0,5.17326164]
["bitfinex","ETHUSD",1772581463021,1.25670705,1989.4,1989.0,5.17326164]
["bitfinex","ETHUSD",1772581463205,2.98605921,1989.3,1989.0,5.17326164]
["bitfinex","ETHUSD",1772581463407,2.98605921,1989.2,1989.0,5.17326164]
["bitfinex","ETHUSD",1772581463625,2.98605921,1989.1,1989.0,5.17326164]
["bitfinex","ETHUSD",1772581463926,1.64225467,1989.7,1989.1,3.19826164]
["bitfinex","ETHUSD",1772581464133,3.59649369,1989.6,1989.2,1.25678664]
["bitfinex","ETHUSD",1772581464305,3.59649369,1989.6,1989.1,8.22557842]
["bitfinex","ETHUSD",1772581464506,3.59649369,1989.6,1989.2,1.25678664]
["bitfinex","ETHUSD",1772581464813,3.59649369,1989.6,1988.8,3.19826164]
["bitfinex","ETHUSD",1772581464814,3.59649369,1989.4,1988.8,3.19826164]
["bitfinex","ETHUSD",1772581466623,1.25672347,1989.3,1988.9,3.19826164]
["bitfinex","ETHUSD",1772581467330,0.001,1989.2,1988.9,3.19826164]
["bitfinex","ETHUSD",1772581469731,0.001,1989.2,1989.0,3.19826164]
["bitfinex","ETHUSD",1772581469917,3.59649369,1989.6,1989.0,3.19826164]
["bitfinex","ETHUSD",1772581470810,4.85304149,1989.6,1989.0,3.19826164]
["bitfinex","ETHUSD",1772581471211,3.59649369,1989.6,1989.0,3.19826164]
["bitfinex","ETHUSD",1772581471520,4.85303463,1989.6,1989.0,3.19826164]
["bitfinex","ETHUSD",1772581472118,3.59649369,1989.7,1989.2,3.19826164]
["bitfinex","ETHUSD",1772581472315,12.23204577,1989.8,1989.4,3.19826164]
["bitfinex","ETHUSD",1772581472316,10.07649369,1989.8,1989.4,3.19826164]
["bitfinex","ETHUSD",1772581472518,6.48,1989.8,1989.4,3.19826164]
["bitfinex","ETHUSD",1772581472716,0.002,1989.9,1989.4,3.19826164]
["bitfinex","ETHUSD",1772581473012,3.04679467,1989.8,1989.3,5.17526164]
["bitfinex","ETHUSD",1772581475045,4.30320871,1989.8,1989.4,1.25666029]
["bitfinex","ETHUSD",1772581475843,3.00266635,1989.7,1989.4,1.25666029]
["bitfinex","ETHUSD",1772581476012,3.00266635,1989.6,1989.4,1.25666029]
["bitfinex","ETHUSD",1772581476217,3.00266635,1989.5,1989.4,1.25666029]
["bitfinex","ETHUSD",1772581477215,5.44944459,1989.8,1989.4,1.25666029]
["bitfinex","ETHUSD",1772581477415,5.44944459,1989.8,1989.4,4.45492193]
["bitfinex","ETHUSD",1772581477620,6.70585703,1989.8,1989.4,1.25666029]
["bitfinex","ETHUSD",1772581477827,3.04679467,1989.7,1989.5,1.978]
["bitfinex","ETHUSD",1772581479630,3.04879467,1989.7,1989.5,1.978]
["bitfinex","ETHUSD",1772581482652,4.30526872,1989.7,1989.5,1.978]
["bitfinex","ETHUSD",1772581482861,3.04879467,1989.7,1989.5,1.978]
["bitfinex","ETHUSD",1772581483267,0.002,1989.7,1989.5,1.978]
["bitfinex","ETHUSD",1772581485461,0.002,1989.7,1989.5,3.23459633]
["bitfinex","ETHUSD",1772581485641,0.002,1989.7,1989.5,6.43285797]
["bitfinex","ETHUSD",1772581485833,0.002,1989.7,1989.6,3.19826164]
["bitfinex","ETHUSD",1772581487857,3.04679467,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1772581488035,3.10322683,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772581489265,3.00501867,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1772581490937,3.10322683,1989.3,1988.8,1.975]
["bitfinex","ETHUSD",1772581491238,6.1082455,1989.2,1988.8,1.975]
["bitfinex","ETHUSD",1772581491433,3.00501867,1989.1,1988.8,1.975]
["bitfinex","ETHUSD",1772581491668,3.00501867,1989.0,1988.8,2.84481583]
["bitfinex","ETHUSD",1772581491839,3.00501867,1989.0,1988.8,0.86681583]
["bitfinex","ETHUSD",1772581491840,3.00501867,1988.9,1988.8,0.86681583]
["bitfinex","ETHUSD",1772581492036,3.00501867,1988.9,1988.8,1e-08]
["bitfinex","ETHUSD",1772581492232,4.26199488,1988.9,1988.8,1e-08]
["bitfinex","ETHUSD",1772581493137,7.36522171,1988.9,1988.8,1e-08]
["bitfinex","ETHUSD",1772581494161,6.1082455,1988.9,1988.8,1e-08]
["bitfinex","ETHUSD",1772581494363,7.36522171,1988.9,1988.8,1e-08]
["bitfinex","ETHUSD",1772581494937,4.26199488,1988.9,1988.8,1e-08]
["bitfinex","ETHUSD",1772581495649,3.00501867,1988.9,1988.8,3.23588215]
["bitfinex","ETHUSD",1772581496788,3.00501867,1988.9,1988.8,1.978]
["bitfinex","ETHUSD",1772581497446,3.00501867,1988.9,1988.7,1.9751]
["bitfinex","ETHUSD",1772581497656,4.36014143,1989.0,1988.8,3.23588215]
["bitfinex","ETHUSD",1772581497854,3.00351965,1988.9,1988.7,5.21098215]
["bitfinex","ETHUSD",1772581498056,4.36014143,1989.0,1988.7,5.21098215]
["bitfinex","ETHUSD",1772581498348,3.00351965,1988.9,1988.7,5.21098215]
["bitfinex","ETHUSD",1772581498573,4.36014143,1989.0,1988.7,5.21098215]
["bitfinex","ETHUSD",1772581498777,1.25703942,1988.8,1988.7,5.21098215]
["bitfinex","ETHUSD",1772581498975,1.25702606,1988.9,1988.7,5.21098215]
["bitfinex","ETHUSD",1772581500519,7.43242975,1989.2,1988.7,9.78656071]
["bitfinex","ETHUSD",1772581500520,4.36001347,1989.2,1988.7,9.78656071]
["bitfinex","ETHUSD",1772581500782,7.36239551,1989.1,1988.7,8.52946383]
["bitfinex","ETHUSD",1772581500950,3.00227227,1989.0,1988.7,6.55546383]
["bitfinex","ETHUSD",1772581501151,5.46776707,1989.1,1988.9,3.31848168]
["bitfinex","ETHUSD",1772581501345,0.002,1989.4,1989.1,3.31848168]
["bitfinex","ETHUSD",1772581501753,0.002,1989.4,1989.2,3.23588215]
["bitfinex","ETHUSD",1772581502783,1.25866308,1989.4,1989.2,3.23588215]
["bitfinex","ETHUSD",1772581502960,0.002,1989.4,1989.2,3.23588215]
["bitfinex","ETHUSD",1772581504268,0.002,1989.4,1989.2,7.81114716]
["bitfinex","ETHUSD",1772581505375,0.002,1989.4,1989.2,6.55436383]
["bitfinex","ETHUSD",1772581505745,0.002,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1772581507267,0.002,1989.5,1989.3,3.31948168]
["bitfinex","ETHUSD",1772581507578,0.002,1989.5,1989.4,3.23588215]
["bitfinex","ETHUSD",1772581507779,0.002,1989.7,1989.4,3.23588215]
["bitfinex","ETHUSD",1772581507950,0.002,1989.7,1989.6,3.31848168]
["bitfinex","ETHUSD",1772581508962,0.002,1989.9,1989.8,3.31848168]
["bitfinex","ETHUSD",1772581509165,0.002,1989.9,1989.8,4.57488935]
["bitfinex","ETHUSD",1772581509483,0.002,1989.9,1989.8,1.25640767]
["bitfinex","ETHUSD",1772581510780,0.002,1989.9,1989.7,1.25642233]
["bitfinex","ETHUSD",1772581510973,0.002,1989.9,1989.8,3.23188215]
["bitfinex","ETHUSD",1772581511552,0.002,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1772581511553,3.10322683,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1772581511785,3.10322683,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772581511983,3.10322683,1989.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772581512574,5.50320669,1988.8,1988.4,0.0011]
["bitfinex","ETHUSD",1772581512756,3.10322683,1988.7,1988.4,0.0011]
["bitfinex","ETHUSD",1772581513179,6.1056796,1988.6,1988.4,0.0011]
["bitfinex","ETHUSD",1772581513368,3.10322683,1988.6,1988.4,0.0011]
["bitfinex","ETHUSD",1772581513669,4.3603979,1988.6,1988.4,0.0011]
["bitfinex","ETHUSD",1772581514485,3.10322683,1988.6,1988.4,0.0011]
["bitfinex","ETHUSD",1772581514655,4.36039641,1988.6,1988.4,0.0011]
["bitfinex","ETHUSD",1772581514860,2.39997986,1988.9,1988.4,3.31958168]
["bitfinex","ETHUSD",1772581515055,3.00000326,1988.8,1988.4,3.31958168]
["bitfinex","ETHUSD",1772581515261,1.35775218,1989.0,1988.4,3.31958168]
["bitfinex","ETHUSD",1772581515463,6.10280436,1988.9,1988.4,0.0011]
["bitfinex","ETHUSD",1772581515685,2.99957753,1988.8,1988.4,0.0011]
["bitfinex","ETHUSD",1772581516080,4.25663029,1988.8,1988.4,0.0011]
["bitfinex","ETHUSD",1772581516280,1.25705276,1988.8,1988.4,0.0011]
["bitfinex","ETHUSD",1772581516482,0.10083286,1988.7,1988.4,0.0011]
["bitfinex","ETHUSD",1772581517374,4.36025033,1988.9,1988.4,0.0011]
["bitfinex","ETHUSD",1772581517569,3.10070123,1988.8,1988.4,0.0011]
["bitfinex","ETHUSD",1772581517762,0.10083286,1988.8,1988.4,0.0011]
["bitfinex","ETHUSD",1772581518492,2.39997986,1989.1,1988.4,0.0011]
["bitfinex","ETHUSD",1772581518493,3.65683126,1989.1,1988.4,3.33060522]
["bitfinex","ETHUSD",1772581518694,0.10083286,1988.9,1988.4,3.33060522]
["bitfinex","ETHUSD",1772581518864,2.99955535,1988.8,1988.4,3.33060522]
["bitfinex","ETHUSD",1772581519582,2.99955535,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1772581519780,2.39997986,1989.2,1988.7,3.31070167]
["bitfinex","ETHUSD",1772581519987,1.25874565,1989.3,1988.7,3.31070167]
["bitfinex","ETHUSD",1772581519988,0.10083286,1989.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1772581520191,0.10083286,1989.2,1988.8,1.25703942]
["bitfinex","ETHUSD",1772581520876,0.10083286,1989.1,1988.8,4.56774109]
["bitfinex","ETHUSD",1772581521474,0.002,1989.3,1988.9,3.31070167]
["bitfinex","ETHUSD",1772581522095,0.002,1989.3,1989.0,4.56761469]
["bitfinex","ETHUSD",1772581522265,0.002,1989.3,1989.1,1.966]
["bitfinex","ETHUSD",1772581525701,0.002,1989.3,1989.1,3.22284333]
["bitfinex","ETHUSD",1772581526097,0.002,1989.3,1989.1,1.966]
["bitfinex","ETHUSD",1772581527568,0.002,1989.3,1989.1,3.22284288]
["bitfinex","ETHUSD",1772581530296,0.002,1989.4,1989.3,3.31070167]
["bitfinex","ETHUSD",1772581530490,3.28871341,1989.9,1989.3,3.31070167]
["bitfinex","ETHUSD",1772581531171,3.28871341,1989.9,1989.1,1.86684998]
["bitfinex","ETHUSD",1772581531400,3.28671341,1989.1,1988.5,5.28670167]
["bitfinex","ETHUSD",1772581531594,3.28671341,1988.9,1988.5,1.976]
["bitfinex","ETHUSD",1772581531792,2.99912197,1988.8,1988.5,1.976]
["bitfinex","ETHUSD",1772581532785,3.28671341,1988.7,1988.5,1.976]
["bitfinex","ETHUSD",1772581533183,3.28671341,1988.7,1988.4,0.0011]
["bitfinex","ETHUSD",1772581533184,3.28671341,1988.7,1988.4,1.9601]
["bitfinex","ETHUSD",1772581533893,1.25716584,1988.6,1988.4,1.9601]
["bitfinex","ETHUSD",1772581534805,4.54382154,1988.7,1988.4,1.9601]
["bitfinex","ETHUSD",1772581535007,3.28671341,1988.6,1988.4,1.9601]
["bitfinex","ETHUSD",1772581535180,3.28671341,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1772581536584,1.25722906,1988.5,1988.3,0.0011]
["bitfinex","ETHUSD",1772581536806,1.25710877,1988.7,1988.3,3.31180167]
["bitfinex","ETHUSD",1772581536994,2.99676263,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1772581537403,4.5437148,1988.9,1988.3,3.31180167]
["bitfinex","ETHUSD",1772581537709,3.28671341,1988.7,1988.3,0.0011]
["bitfinex","ETHUSD",1772581537881,2.99625004,1988.8,1988.3,0.0011]
["bitfinex","ETHUSD",1772581537882,3.28671341,1988.5,1988.3,0.0011]
["bitfinex","ETHUSD",1772581539214,3.28671341,1988.5,1988.0,0.0011]
["bitfinex","ETHUSD",1772581539215,3.28671341,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1772581539511,1.25729229,1988.4,1987.7,0.0011]
["bitfinex","ETHUSD",1772581539512,3.28671341,1988.1,1987.7,0.0011]
["bitfinex","ETHUSD",1772581540289,3.28671341,1987.9,1987.7,0.0011]
["bitfinex","ETHUSD",1772581541508,4.54432975,1987.9,1987.7,0.0011]
["bitfinex","ETHUSD",1772581543818,4.54432975,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772581544002,4.54420833,1988.1,1987.8,0.0011]
["bitfinex","ETHUSD",1772581544197,2.9940563,1988.0,1987.8,0.0011]
["bitfinex","ETHUSD",1772581545093,4.54413218,1988.2,1987.8,0.0011]
["bitfinex","ETHUSD",1772581545294,2.99159978,1988.1,1987.8,0.0011]
["bitfinex","ETHUSD",1772581545495,4.54413218,1988.2,1987.8,0.0011]
["bitfinex","ETHUSD",1772581545703,3.28671341,1988.2,1987.8,0.0011]
["bitfinex","ETHUSD",1772581545890,5.02927306,1988.4,1987.8,3.31180167]
["bitfinex","ETHUSD",1772581545891,1.25733917,1988.4,1987.8,3.31180167]
["bitfinex","ETHUSD",1772581546089,2.99137396,1988.3,1987.8,3.31180167]
["bitfinex","ETHUSD",1772581546292,1.25824506,1988.5,1987.9,3.31070167]
["bitfinex","ETHUSD",1772581546491,2.99082185,1988.4,1987.9,3.31070167]
["bitfinex","ETHUSD",1772581546692,1.25824506,1988.5,1987.9,3.31070167]
["bitfinex","ETHUSD",1772581548513,2.98966768,1988.4,1987.9,3.31070167]
["bitfinex","ETHUSD",1772581548910,6.40721306,1988.4,1987.9,3.31070167]
["bitfinex","ETHUSD",1772581549112,6.40721306,1988.3,1987.8,1.9691]
["bitfinex","ETHUSD",1772581549295,3.41754538,1988.3,1987.8,1.9691]
["bitfinex","ETHUSD",1772581549814,1.25824506,1988.5,1987.8,1.9691]
["bitfinex","ETHUSD",1772581549815,3.41754538,1988.1,1987.8,1.9691]
["bitfinex","ETHUSD",1772581550805,1.25754527,1988.0,1987.8,1.9691]
["bitfinex","ETHUSD",1772581553730,5.03001183,1988.1,1987.8,1.9691]
["bitfinex","ETHUSD",1772581555431,8.44755721,1988.1,1987.8,1.9691]
["bitfinex","ETHUSD",1772581556044,8.44755721,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1772581556635,3.41754538,1988.0,1987.7,0.0011]
["bitfinex","ETHUSD",1772581556807,3.41754538,1988.0,1987.1,1.971]
["bitfinex","ETHUSD",1772581557013,3.41754538,1987.6,1986.5,3.35730917]
["bitfinex","ETHUSD",1772581557208,3.41754538,1986.9,1985.8,3.35730917]
["bitfinex","ETHUSD",1772581557514,3.41754538,1986.7,1985.8,3.35730917]
["bitfinex","ETHUSD",1772581557833,2.99324355,1986.6,1985.8,3.35730917]
["bitfinex","ETHUSD",1772581558022,3.41754538,1986.9,1985.8,3.35730917]
["bitfinex","ETHUSD",1772581558230,4.25302694,1986.8,1986.0,3.35730917]
["bitfinex","ETHUSD",1772581558427,2.99472213,1986.7,1986.0,3.35730917]
["bitfinex","ETHUSD",1772581559947,1.25829215,1986.9,1986.0,3.35730917]
["bitfinex","ETHUSD",1772581560166,2.99259821,1986.8,1986.2,3.35730917]
["bitfinex","ETHUSD",1772581560449,4.6757245,1987.0,1986.2,3.35730917]
["bitfinex","ETHUSD",1772581560635,2.99259821,1986.9,1986.2,5.32630917]
["bitfinex","ETHUSD",1772581560828,2.99259821,1986.9,1986.3,3.35730917]
["bitfinex","ETHUSD",1772581561649,4.6756334,1987.2,1986.3,3.35730917]
["bitfinex","ETHUSD",1772581561832,2.99380948,1987.1,1986.3,3.35730917]
["bitfinex","ETHUSD",1772581562034,1.25798838,1987.3,1986.3,3.35730917]
["bitfinex","ETHUSD",1772581562240,3.41754538,1987.1,1986.4,4.61586736]
["bitfinex","ETHUSD",1772581562544,6.41118429,1987.0,1986.4,3.35730917]
["bitfinex","ETHUSD",1772581562747,3.41754538,1987.0,1986.4,3.35730917]
["bitfinex","ETHUSD",1772581564324,3.41754538,1986.9,1986.3,5.03430752]
["bitfinex","ETHUSD",1772581564732,3.41754538,1986.9,1986.3,8.39161669]
["bitfinex","ETHUSD",1772581565156,3.41754538,1987.1,1986.4,3.35730917]
["bitfinex","ETHUSD",1772581565338,2.99285729,1987.0,1986.4,3.35730917]
["bitfinex","ETHUSD",1772581565553,4.67567675,1987.1,1986.4,3.35730917]
["bitfinex","ETHUSD",1772581565943,2.99282715,1987.0,1986.4,3.35730917]
["bitfinex","ETHUSD",1772581566632,3.41754538,1986.9,1986.2,3.22767752]
["bitfinex","ETHUSD",1772581566844,6.41037253,1986.8,1986.2,3.22768028]
["bitfinex","ETHUSD",1772581567063,3.41754538,1986.8,1986.2,3.22768028]
["bitfinex","ETHUSD",1772581567940,3.41754538,1986.8,1986.2,3.22878028]
["bitfinex","ETHUSD",1772581569961,3.41754538,1986.8,1986.2,6.58608945]
["bitfinex","ETHUSD",1772581571164,4.67585367,1986.8,1986.2,6.58608945]
["bitfinex","ETHUSD",1772581571937,3.41754538,1986.8,1986.2,6.58608945]
["bitfinex","ETHUSD",1772581572242,0.001,1986.9,1986.3,3.35730917]
["bitfinex","ETHUSD",1772581572842,0.001,1986.9,1986.4,4.61586736]
["bitfinex","ETHUSD",1772581573557,0.001,1986.9,1986.5,3.35730917]
["bitfinex","ETHUSD",1772581575160,0.001,1986.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1772581575367,0.001,1986.9,1986.6,4.61574066]
["bitfinex","ETHUSD",1772581575864,4.67550306,1987.4,1986.7,5.32930917]
["bitfinex","ETHUSD",1772581576066,2.99082086,1987.3,1986.8,3.35730917]
["bitfinex","ETHUSD",1772581577257,2.99082086,1987.3,1986.9,4.61555065]
["bitfinex","ETHUSD",1772581577771,12.29046896,1987.8,1987.0,3.35730917]
["bitfinex","ETHUSD",1772581577957,1.25775655,1987.7,1987.0,3.35730917]
["bitfinex","ETHUSD",1772581578363,13.54819159,1987.8,1987.0,3.35730917]
["bitfinex","ETHUSD",1772581578671,3.72156636,1987.7,1987.0,3.35730917]
["bitfinex","ETHUSD",1772581579246,7.37225827,1987.7,1987.1,4.6788995]
["bitfinex","ETHUSD",1772581579452,3.46958893,1987.5,1987.0,1.25812686]
["bitfinex","ETHUSD",1772581581061,3.46958893,1987.5,1987.0,4.67891152]
["bitfinex","ETHUSD",1772581582473,0.001,1987.6,1987.0,4.67891152]
["bitfinex","ETHUSD",1772581582686,0.001,1987.6,1987.1,3.42078466]
["bitfinex","ETHUSD",1772581582845,1.25880883,1987.6,1987.1,3.42078466]
["bitfinex","ETHUSD",1772581583047,0.001,1987.6,1987.1,3.42078466]
["bitfinex","ETHUSD",1772581584394,0.001,1987.6,1987.3,3.42078466]
["bitfinex","ETHUSD",1772581586264,0.001,1987.6,1987.4,4.67870958]
["bitfinex","ETHUSD",1772581586579,2.39292358,1988.0,1987.5,3.42078466]
["bitfinex","ETHUSD",1772581586768,5.86251251,1988.0,1987.5,3.42078466]
["bitfinex","ETHUSD",1772581587278,3.46958893,1988.0,1987.5,3.42078466]
["bitfinex","ETHUSD",1772581588281,3.46958893,1988.0,1987.6,1.25779834]
["bitfinex","ETHUSD",1772581589654,3.00190333,1987.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1772581589863,3.00190333,1987.8,1987.5,4.67859526]
["bitfinex","ETHUSD",1772581590066,4.72713701,1988.0,1987.5,4.67859526]
["bitfinex","ETHUSD",1772581590276,3.00205442,1987.9,1987.5,4.67859526]
["bitfinex","ETHUSD",1772581590587,4.72713701,1988.0,1987.5,4.67859526]
["bitfinex","ETHUSD",1772581590893,3.00123033,1987.9,1987.5,4.67859526]
["bitfinex","ETHUSD",1772581591188,4.72713701,1988.0,1987.5,4.67859526]
["bitfinex","ETHUSD",1772581591370,3.00063368,1987.9,1987.5,4.67859526]
["bitfinex","ETHUSD",1772581592684,0.001,1987.8,1987.5,4.67859526]
["bitfinex","ETHUSD",1772581594675,0.001,1987.8,1987.6,3.42078466]
["bitfinex","ETHUSD",1772581594881,3.46958893,1988.1,1987.7,3.42078466]
["bitfinex","ETHUSD",1772581595201,6.481,1988.3,1987.7,3.42078466]
["bitfinex","ETHUSD",1772581595202,9.95058893,1988.3,1987.7,3.42078466]
["bitfinex","ETHUSD",1772581595494,2.99748538,1988.2,1987.7,3.42078466]
["bitfinex","ETHUSD",1772581595863,0.001,1988.3,1987.7,3.42078466]
["bitfinex","ETHUSD",1772581596682,0.001,1988.3,1987.8,1.25767179]
["bitfinex","ETHUSD",1772581596997,0.001,1988.3,1987.9,3.42078466]
["bitfinex","ETHUSD",1772581597704,2.99848538,1988.3,1987.9,3.42078466]
["bitfinex","ETHUSD",1772581599394,6.46807431,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1772581599594,3.47058893,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1772581603503,3.00007431,1988.2,1988.0,1.25754527]
["bitfinex","ETHUSD",1772581604509,3.47058893,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1772581605087,0.001,1988.2,1988.0,1.25754527]
["bitfinex","ETHUSD",1772581606404,3.00337569,1988.2,1988.0,1.25754527]
["bitfinex","ETHUSD",1772581606908,3.00337569,1988.2,1988.0,4.67832993]
["bitfinex","ETHUSD",1772581607098,0.001,1988.2,1988.0,4.67832993]
["bitfinex","ETHUSD",1772581607302,3.00414711,1988.2,1988.0,4.67832993]
["bitfinex","ETHUSD",1772581607492,0.001,1988.2,1988.0,6.65432993]
["bitfinex","ETHUSD",1772581608711,3.00444663,1988.2,1988.0,6.65432993]
["bitfinex","ETHUSD",1772581610418,0.001,1988.2,1988.0,6.65432993]
["bitfinex","ETHUSD",1772581612496,0.001,1988.2,1988.1,3.57691866]
["bitfinex","ETHUSD",1772581612817,3.00796311,1988.2,1988.1,3.57691866]
["bitfinex","ETHUSD",1772581613198,3.00909533,1988.2,1988.1,3.57691866]
["bitfinex","ETHUSD",1772581615415,3.00909533,1988.2,1988.1,4.83440067]
["bitfinex","ETHUSD",1772581617083,0.001,1988.1,1988.0,3.2334916]
["bitfinex","ETHUSD",1772581617289,3.00909533,1988.1,1988.0,6.81041026]
["bitfinex","ETHUSD",1772581622229,3.00909533,1988.1,1988.0,1.976]
["bitfinex","ETHUSD",1772581622389,3.67144372,1988.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772581622595,6.67953905,1988.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772581624123,7.93708432,1988.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772581624323,3.67144372,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772581624513,6.67953905,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772581627222,3.67244372,1988.1,1987.8,3.57801866]
["bitfinex","ETHUSD",1772581627731,0.001,1988.1,1987.8,3.57801866]
["bitfinex","ETHUSD",1772581628418,0.001,1988.1,1987.8,4.835646]
["bitfinex","ETHUSD",1772581628611,3.67244372,1988.1,1987.8,4.835646]
["bitfinex","ETHUSD",1772581628953,0.001,1988.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772581629144,0.001,1988.2,1988.0,3.57691866]
["bitfinex","ETHUSD",1772581630628,0.001,1988.2,1988.1,4.83440067]
["bitfinex","ETHUSD",1772581635143,0.001,1988.2,1988.1,1.25748201]
["bitfinex","ETHUSD",1772581635859,0.001,1988.2,1988.1,4.83440067]
["bitfinex","ETHUSD",1772581636456,0.001,1988.2,1988.1,1.25748201]
["bitfinex","ETHUSD",1772581636838,3.67244372,1988.2,1988.0,5.03008539]
["bitfinex","ETHUSD",1772581638165,0.001,1988.2,1988.0,5.03008539]
["bitfinex","ETHUSD",1772581638461,0.001,1988.2,1988.0,8.52382846]
["bitfinex","ETHUSD",1772581640237,0.001,1988.2,1988.1,3.66502525]
["bitfinex","ETHUSD",1772581640439,3.01435935,1988.2,1988.1,3.66502525]
["bitfinex","ETHUSD",1772581640755,3.01435935,1988.2,1988.1,4.92250726]
["bitfinex","ETHUSD",1772581640960,3.01435935,1988.2,1988.0,8.69621064]
["bitfinex","ETHUSD",1772581641135,0.001,1988.2,1988.1,4.92250726]
["bitfinex","ETHUSD",1772581641332,3.01425391,1988.2,1988.1,4.92250726]
["bitfinex","ETHUSD",1772581641736,3.01425391,1988.2,1988.1,1.25748201]
["bitfinex","ETHUSD",1772581644040,3.48407629,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772581651767,0.001,1988.5,1988.1,3.66502525]
["bitfinex","ETHUSD",1772581651941,3.48507629,1988.5,1988.1,3.66502525]
["bitfinex","ETHUSD",1772581653661,4.74330698,1988.5,1988.1,4.92356175]
["bitfinex","ETHUSD",1772581653991,3.48607629,1988.5,1988.1,4.92356175]
["bitfinex","ETHUSD",1772581654170,3.48407629,1988.4,1988.1,1.2585365]
["bitfinex","ETHUSD",1772581654755,0.002,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1772581654756,3.48407629,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772581655469,3.48507629,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772581659670,0.001,1988.5,1988.2,3.66502525]
["bitfinex","ETHUSD",1772581661780,0.001,1988.5,1988.4,3.66502525]
["bitfinex","ETHUSD",1772581663076,0.001,1988.5,1988.3,4.92238077]
["bitfinex","ETHUSD",1772581663889,0.001,1988.5,1988.4,3.66502525]
["bitfinex","ETHUSD",1772581665904,0.001,1988.5,1988.3,4.92238077]
["bitfinex","ETHUSD",1772581666070,0.001,1988.5,1988.3,3.66502525]
["bitfinex","ETHUSD",1772581666402,0.001,1988.5,1988.2,4.92349478]
["bitfinex","ETHUSD",1772581666403,3.48507629,1988.5,1988.2,4.92349478]
["bitfinex","ETHUSD",1772581672791,0.001,1988.5,1988.3,3.63252304]
["bitfinex","ETHUSD",1772581673000,3.54665348,1988.7,1988.3,3.63252304]
["bitfinex","ETHUSD",1772581674001,3.54665348,1988.7,1988.3,4.88982301]
["bitfinex","ETHUSD",1772581676798,3.54665348,1988.7,1988.4,3.63252304]
["bitfinex","ETHUSD",1772581676991,3.54665348,1988.7,1988.3,4.88982301]
["bitfinex","ETHUSD",1772581677193,3.54665348,1988.6,1988.3,4.88982301]
["bitfinex","ETHUSD",1772581677498,3.54665348,1988.7,1988.3,1.25729997]
["bitfinex","ETHUSD",1772581677876,3.54665348,1988.7,1988.3,4.89092301]
["bitfinex","ETHUSD",1772581678076,0.001,1988.4,1988.3,4.89092301]
["bitfinex","ETHUSD",1772581680497,0.001,1988.4,1988.3,1.25839997]
["bitfinex","ETHUSD",1772581681397,3.54765348,1988.4,1988.2,0.0011]
["bitfinex","ETHUSD",1772581681579,3.54765348,1988.4,1988.1,0.0011]
["bitfinex","ETHUSD",1772581682692,3.54665348,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772581686377,0.001,1988.4,1988.1,3.63362304]
["bitfinex","ETHUSD",1772581688603,0.001,1988.4,1988.3,3.63252304]
["bitfinex","ETHUSD",1772581689501,3.54665348,1988.8,1988.4,3.63252304]
["bitfinex","ETHUSD",1772581690788,3.54665348,1988.8,1988.4,4.88977462]
["bitfinex","ETHUSD",1772581693315,3.54665348,1988.7,1988.4,4.88977462]
["bitfinex","ETHUSD",1772581695811,3.54665348,1988.9,1988.5,3.63252304]
["bitfinex","ETHUSD",1772581696022,3.54665348,1989.1,1988.5,3.63252304]
["bitfinex","ETHUSD",1772581696210,0.001,1989.2,1988.5,3.63252304]
["bitfinex","ETHUSD",1772581697603,0.001,1989.2,1988.7,3.63252304]
["bitfinex","ETHUSD",1772581697789,0.001,1989.2,1988.9,3.63252304]
["bitfinex","ETHUSD",1772581699490,0.001,1989.2,1989.1,3.37076927]
["bitfinex","ETHUSD",1772581701393,3.49392556,1989.4,1989.1,3.37076927]
["bitfinex","ETHUSD",1772581701610,0.002,1989.4,1989.3,3.37076927]
["bitfinex","ETHUSD",1772581703204,0.002,1989.4,1989.2,3.37076927]
["bitfinex","ETHUSD",1772581704233,0.002,1989.4,1989.2,4.62754869]
["bitfinex","ETHUSD",1772581705425,3.55730664,1989.7,1989.3,3.37076927]
["bitfinex","ETHUSD",1772581705622,3.55730664,1989.7,1989.4,4.62742956]
["bitfinex","ETHUSD",1772581706342,3.55730664,1989.8,1989.4,4.62742956]
["bitfinex","ETHUSD",1772581706559,3.55730664,1989.7,1989.3,1.25668094]
["bitfinex","ETHUSD",1772581706838,3.55730664,1989.7,1989.3,4.62745021]
["bitfinex","ETHUSD",1772581708133,3.55730664,1989.7,1989.3,1.25668094]
["bitfinex","ETHUSD",1772581708331,3.55730664,1989.7,1989.3,4.62745021]
["bitfinex","ETHUSD",1772581708835,3.55730664,1989.7,1989.4,3.37076927]
["bitfinex","ETHUSD",1772581711938,3.55730664,1989.7,1989.4,4.62736906]
["bitfinex","ETHUSD",1772581713042,4.81570136,1989.9,1989.5,3.37076927]
["bitfinex","ETHUSD",1772581713216,3.55730664,1989.8,1989.5,3.37076927]
["bitfinex","ETHUSD",1772581713416,0.002,1989.6,1989.5,3.37076927]
["bitfinex","ETHUSD",1772581713646,0.002,1989.6,1989.4,4.62736906]
["bitfinex","ETHUSD",1772581715441,3.55930664,1989.6,1989.2,3.27278664]
["bitfinex","ETHUSD",1772581716340,3.55930664,1989.6,1989.2,6.64355591]
["bitfinex","ETHUSD",1772581720448,0.002,1989.6,1989.3,3.37076927]
["bitfinex","ETHUSD",1772581724858,0.002,1989.6,1989.4,4.62742956]
["bitfinex","ETHUSD",1772581725055,0.002,1989.6,1989.5,3.37076927]
["bitfinex","ETHUSD",1772581726155,0.002,1989.5,1989.4,4.62842956]
["bitfinex","ETHUSD",1772581729254,0.002,1989.6,1989.5,3.42459496]
["bitfinex","ETHUSD",1772581731147,0.002,1989.6,1989.5,4.68119209]
["bitfinex","ETHUSD",1772581733535,0.002,1989.6,1989.5,6.70719209]
["bitfinex","ETHUSD",1772581734556,3.33322175,1989.6,1989.5,2.026]
["bitfinex","ETHUSD",1772581734945,3.33322175,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1772581735539,0.002,1989.6,1989.4,3.42559496]
["bitfinex","ETHUSD",1772581736449,3.33122175,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772581736761,0.002,1989.6,1989.3,3.42559496]
["bitfinex","ETHUSD",1772581737754,0.002,1989.6,1989.5,3.42459496]
["bitfinex","ETHUSD",1772581740667,0.002,1989.6,1989.5,4.68119209]
["bitfinex","ETHUSD",1772581744567,0.002,1989.6,1989.5,6.71319209]
["bitfinex","ETHUSD",1772581745752,0.002,1989.6,1989.5,3.28859713]
["bitfinex","ETHUSD",1772581748370,0.002,1989.7,1989.6,3.42459496]
["bitfinex","ETHUSD",1772581749039,0.002,1989.7,1989.5,6.71319209]
["bitfinex","ETHUSD",1772581752473,2.64722175,1989.8,1989.5,6.71319209]
["bitfinex","ETHUSD",1772581752773,2.64722175,1989.8,1989.5,6.71419209]
["bitfinex","ETHUSD",1772581753073,0.002,1989.6,1989.5,6.71419209]
["bitfinex","ETHUSD",1772581756293,2.18706526,1989.9,1989.5,6.71419209]
["bitfinex","ETHUSD",1772581758149,2.03706526,1989.9,1989.5,6.71419209]
["bitfinex","ETHUSD",1772581760979,0.002,1990.0,1989.6,3.37020576]
["bitfinex","ETHUSD",1772581761362,2.10364011,1990.0,1989.6,3.37020576]
["bitfinex","ETHUSD",1772581761676,2.10164011,1990.6,1990.0,4.62648716]
["bitfinex","ETHUSD",1772581761878,2.10164011,1990.5,1990.1,3.37020576]
["bitfinex","ETHUSD",1772581763151,1.25590274,1990.6,1990.1,3.37020576]
["bitfinex","ETHUSD",1772581763552,3.34966132,1990.6,1990.1,3.37020576]
["bitfinex","ETHUSD",1772581763753,3.34966132,1990.6,1990.2,4.62636092]
["bitfinex","ETHUSD",1772581764246,2.09375858,1990.6,1990.2,4.62636092]
["bitfinex","ETHUSD",1772581764445,3.34966321,1990.6,1990.2,4.62636092]
["bitfinex","ETHUSD",1772581764756,3.34966486,1990.6,1990.2,4.62636092]
["bitfinex","ETHUSD",1772581764946,2.09375858,1990.6,1990.2,4.62636092]
["bitfinex","ETHUSD",1772581765148,3.349664,1990.6,1990.2,4.62636092]
["bitfinex","ETHUSD",1772581765378,2.09375858,1990.6,1990.3,3.37020576]
["bitfinex","ETHUSD",1772581765876,0.002,1990.4,1990.3,4.6262978]
["bitfinex","ETHUSD",1772581766083,2.08576648,1990.8,1990.4,3.37020576]
["bitfinex","ETHUSD",1772581766450,0.002,1990.7,1990.4,3.37020576]
["bitfinex","ETHUSD",1772581767677,0.002,1990.7,1990.5,3.37020576]
["bitfinex","ETHUSD",1772581767880,0.002,1990.7,1990.6,4.6261085]
["bitfinex","ETHUSD",1772581768062,2.07788572,1990.9,1990.6,4.6261085]
["bitfinex","ETHUSD",1772581771383,1.25565284,1991.0,1990.5,1.2559267]
["bitfinex","ETHUSD",1772581771384,2.0619265,1990.8,1990.5,1.2559267]
["bitfinex","ETHUSD",1772581771683,2.0619265,1990.8,1990.5,4.62613246]
["bitfinex","ETHUSD",1772581772155,2.05792276,1990.7,1990.4,3.3080253]
["bitfinex","ETHUSD",1772581775092,4.69192566,1990.7,1989.6,4.7247348]
["bitfinex","ETHUSD",1772581775276,4.69192566,1990.7,1989.7,3.4672237]
["bitfinex","ETHUSD",1772581775961,0.23295245,1990.6,1989.7,3.4672237]
["bitfinex","ETHUSD",1772581776163,1.25588675,1990.7,1989.7,3.4672237]
["bitfinex","ETHUSD",1772581776382,0.23295245,1990.6,1989.7,3.4672237]
["bitfinex","ETHUSD",1772581776991,0.23295245,1990.6,1989.8,1.25640767]
["bitfinex","ETHUSD",1772581776992,0.23295245,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1772581777157,1.25596583,1990.5,1988.5,0.001]
["bitfinex","ETHUSD",1772581777158,3.35826893,1989.8,1988.5,0.001]
["bitfinex","ETHUSD",1772581777355,3.35826893,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1772581777562,3.35826893,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772581777789,14.34235019,1989.6,1988.2,0.0011]
["bitfinex","ETHUSD",1772581777790,3.35826893,1988.7,1988.2,0.0011]
["bitfinex","ETHUSD",1772581777990,3.35826893,1988.7,1988.1,0.0011]
["bitfinex","ETHUSD",1772581779259,3.35826893,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1772581781492,1.25729229,1988.4,1988.1,0.0011]
["bitfinex","ETHUSD",1772581781877,4.61556122,1988.4,1988.1,0.0011]
["bitfinex","ETHUSD",1772581783499,3.35826893,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1772581785610,4.6156877,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772581786588,3.35826893,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772581787162,3.35826893,1989.0,1988.1,3.37020576]
["bitfinex","ETHUSD",1772581787397,3.35826893,1988.9,1988.1,3.37020576]
["bitfinex","ETHUSD",1772581787562,3.35826893,1988.7,1988.1,3.37020576]
["bitfinex","ETHUSD",1772581788296,3.35826893,1988.7,1988.1,4.62766842]
["bitfinex","ETHUSD",1772581789383,3.35826893,1988.7,1988.2,3.54102733]
["bitfinex","ETHUSD",1772581789582,3.47314047,1989.3,1988.3,3.54102733]
["bitfinex","ETHUSD",1772581791586,4.72992711,1989.2,1988.5,3.54102733]
["bitfinex","ETHUSD",1772581792171,0.001,1988.6,1988.5,3.54102733]
["bitfinex","ETHUSD",1772581792376,4.72992711,1989.2,1988.5,3.54102733]
["bitfinex","ETHUSD",1772581792889,3.47314047,1989.2,1988.5,3.54102733]
["bitfinex","ETHUSD",1772581793665,4.72998912,1989.2,1988.6,1.25716584]
["bitfinex","ETHUSD",1772581793889,4.72998912,1989.2,1988.6,4.79819317]
["bitfinex","ETHUSD",1772581795492,3.47314047,1989.1,1988.3,4.79838285]
["bitfinex","ETHUSD",1772581796309,4.73005349,1989.0,1988.3,4.79838285]
["bitfinex","ETHUSD",1772581797101,4.73005349,1989.0,1988.4,3.54102733]
["bitfinex","ETHUSD",1772581797399,1.25690151,1989.1,1988.4,3.54102733]
["bitfinex","ETHUSD",1772581799866,3.47314047,1989.1,1988.4,3.54102733]
["bitfinex","ETHUSD",1772581800066,3.47314047,1989.1,1988.6,3.54102733]
["bitfinex","ETHUSD",1772581800490,4.7297376,1989.5,1988.6,2.049]
["bitfinex","ETHUSD",1772581800689,4.7297376,1989.5,1988.7,3.54102733]
["bitfinex","ETHUSD",1772581801212,1.25652179,1989.7,1988.7,3.54102733]
["bitfinex","ETHUSD",1772581802302,1.25652179,1989.7,1988.9,3.54102733]
["bitfinex","ETHUSD",1772581803205,2.98820675,1989.6,1988.9,3.54102733]
["bitfinex","ETHUSD",1772581803500,0.001,1989.4,1988.9,3.54102733]
["bitfinex","ETHUSD",1772581804406,0.001,1989.4,1989.1,3.54102733]
["bitfinex","ETHUSD",1772581805389,6.48,1989.9,1989.2,3.54102733]
["bitfinex","ETHUSD",1772581805390,2.37443614,1989.9,1989.2,3.54102733]
["bitfinex","ETHUSD",1772581806089,1.25634796,1989.9,1989.2,3.54102733]
["bitfinex","ETHUSD",1772581806401,4.72946506,1990.0,1989.2,3.54102733]
["bitfinex","ETHUSD",1772581806578,4.72946506,1990.0,1989.4,3.54102733]
["bitfinex","ETHUSD",1772581806779,1.25632459,1990.0,1989.4,3.54102733]
["bitfinex","ETHUSD",1772581807004,3.47314047,1989.9,1989.4,3.54102733]
["bitfinex","ETHUSD",1772581808513,3.47314047,1989.9,1989.2,4.7977682]
["bitfinex","ETHUSD",1772581808689,3.47314047,1989.7,1989.2,4.7977682]
["bitfinex","ETHUSD",1772581809589,3.47314047,1989.3,1988.2,0.0011]
["bitfinex","ETHUSD",1772581809780,3.47314047,1989.3,1988.0,0.0011]
["bitfinex","ETHUSD",1772581809781,3.47314047,1988.8,1988.0,0.0011]
["bitfinex","ETHUSD",1772581809977,3.47314047,1988.5,1987.8,0.0011]
["bitfinex","ETHUSD",1772581810216,0.51396006,1988.4,1987.8,0.0011]
["bitfinex","ETHUSD",1772581810392,3.47314047,1988.3,1987.8,0.0011]
["bitfinex","ETHUSD",1772581810585,3.47314047,1988.1,1987.8,0.0011]
["bitfinex","ETHUSD",1772581812981,1.25754527,1988.0,1987.8,0.0011]
["bitfinex","ETHUSD",1772581813501,3.47314047,1988.6,1987.8,0.0011]
["bitfinex","ETHUSD",1772581815289,4.73036953,1988.5,1987.8,0.0011]
["bitfinex","ETHUSD",1772581815499,3.47314047,1988.4,1987.8,0.0011]
["bitfinex","ETHUSD",1772581815699,3.47314047,1988.4,1987.9,0.0011]
["bitfinex","ETHUSD",1772581819152,3.41823544,1988.2,1987.9,0.0011]
["bitfinex","ETHUSD",1772581821037,1.25748201,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1772581827424,1.25748201,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772581827733,1.25848201,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772581828431,3.41823544,1988.0,1987.7,0.0011]
["bitfinex","ETHUSD",1772581828619,3.41823544,1988.0,1987.3,3.48991881]
["bitfinex","ETHUSD",1772581828620,3.41823544,1987.9,1987.3,0.0011]
["bitfinex","ETHUSD",1772581828816,3.41823544,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772581829501,3.41823544,1987.7,1987.1,3.48991881]
["bitfinex","ETHUSD",1772581829502,1.25779834,1987.6,1987.1,3.48991881]
["bitfinex","ETHUSD",1772581831501,3.41823544,1987.7,1987.1,3.48991881]
["bitfinex","ETHUSD",1772581831700,3.41823544,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772581831939,3.41823544,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772581832145,5.03113714,1987.8,1986.6,1.25839643]
["bitfinex","ETHUSD",1772581832146,3.41823544,1987.2,1986.6,3.48881881]
["bitfinex","ETHUSD",1772581833534,1.25811484,1987.1,1986.6,3.48881881]
["bitfinex","ETHUSD",1772581833954,4.67635028,1987.1,1986.6,3.48881881]
["bitfinex","ETHUSD",1772581834233,4.67635028,1987.1,1986.5,3.29748793]
["bitfinex","ETHUSD",1772581834447,4.67635028,1987.1,1986.5,3.2974929]
["bitfinex","ETHUSD",1772581834604,1.25811484,1987.1,1986.6,3.48881881]
["bitfinex","ETHUSD",1772581835532,4.67597051,1987.7,1986.8,3.48881881]
["bitfinex","ETHUSD",1772581836127,2.28042549,1987.6,1986.8,3.48881881]
["bitfinex","ETHUSD",1772581836313,3.41823544,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1772581836515,3.41823544,1987.5,1986.6,3.48881881]
["bitfinex","ETHUSD",1772581838635,4.67616036,1987.4,1986.7,4.74718695]
["bitfinex","ETHUSD",1772581839029,1.25792492,1987.4,1986.8,3.48881881]
["bitfinex","ETHUSD",1772581839908,1.25892492,1987.4,1986.8,3.48881881]
["bitfinex","ETHUSD",1772581840940,3.41923544,1987.4,1986.8,4.74710608]
["bitfinex","ETHUSD",1772581841242,3.41923544,1987.4,1986.8,4.74712097]
["bitfinex","ETHUSD",1772581841443,3.41923544,1987.4,1986.8,3.48881881]
["bitfinex","ETHUSD",1772581841661,3.41923544,1987.4,1986.8,4.74711789]
["bitfinex","ETHUSD",1772581841941,3.41923544,1987.4,1986.8,3.48881881]
["bitfinex","ETHUSD",1772581842643,3.41923544,1987.4,1986.8,4.74711975]
["bitfinex","ETHUSD",1772581842814,1.25798822,1987.3,1986.8,4.74711401]
["bitfinex","ETHUSD",1772581843017,1.25798822,1987.3,1986.9,3.48881881]
["bitfinex","ETHUSD",1772581843623,0.001,1987.4,1986.9,3.48881881]
["bitfinex","ETHUSD",1772581843947,1.25893279,1987.4,1986.9,3.48881881]
["bitfinex","ETHUSD",1772581844243,3.41823544,1986.9,1986.7,0.0011]
["bitfinex","ETHUSD",1772581844445,3.41823544,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772581844943,3.41823544,1987.3,1986.7,3.48881881]
["bitfinex","ETHUSD",1772581846023,3.41823544,1987.3,1986.5,0.0011]
["bitfinex","ETHUSD",1772581846344,3.41823544,1987.3,1986.5,3.48991881]
["bitfinex","ETHUSD",1772581847421,4.67628696,1987.2,1986.5,3.48991881]
["bitfinex","ETHUSD",1772581848016,3.53782273,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772581849431,3.53782273,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772581851452,1.25830481,1986.8,1986.5,3.68725669]
["bitfinex","ETHUSD",1772581851952,1.25817815,1987.0,1986.5,3.68725669]
["bitfinex","ETHUSD",1772581852731,1.25817815,1987.0,1986.6,3.68725669]
["bitfinex","ETHUSD",1772581852956,1.25917815,1987.0,1986.6,3.68725669]
["bitfinex","ETHUSD",1772581853158,4.79700088,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772581854555,4.79700088,1987.0,1986.5,3.68725669]
["bitfinex","ETHUSD",1772581854932,1.25917815,1987.0,1986.5,3.68725669]
["bitfinex","ETHUSD",1772581855455,3.53782273,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772581857234,1.25830481,1986.8,1986.3,3.68725669]
["bitfinex","ETHUSD",1772581857457,3.53782273,1986.8,1986.3,0.0011]
["bitfinex","ETHUSD",1772581860055,3.53782273,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772581861240,1.25836814,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772581861446,1.25836814,1986.7,1986.3,3.68725669]
["bitfinex","ETHUSD",1772581862155,4.79619087,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772581862952,3.53782273,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772581863266,3.53782273,1986.6,1985.9,3.68615669]
["bitfinex","ETHUSD",1772581863455,3.53782273,1986.6,1985.5,4.82072399]
["bitfinex","ETHUSD",1772581863660,3.53879363,1986.7,1985.5,3.68615669]
["bitfinex","ETHUSD",1772581863661,3.53782273,1986.3,1985.5,3.68615669]
["bitfinex","ETHUSD",1772581864269,3.53782273,1986.1,1985.5,3.68615669]
["bitfinex","ETHUSD",1772581864675,3.53782273,1986.1,1985.5,4.94527672]
["bitfinex","ETHUSD",1772581864883,3.53782273,1986.1,1985.6,3.68615669]
["bitfinex","ETHUSD",1772581865086,1.25868492,1986.2,1985.6,3.68615669]
["bitfinex","ETHUSD",1772581865368,3.53782273,1986.5,1986.1,0.0011]
["bitfinex","ETHUSD",1772581866963,3.53782273,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772581867466,3.53782273,1986.3,1985.6,3.68615669]
["bitfinex","ETHUSD",1772581869061,3.53782273,1986.1,1985.6,3.68615669]
["bitfinex","ETHUSD",1772581870189,3.53782273,1986.1,1985.4,4.94531064]
["bitfinex","ETHUSD",1772581870644,1.25868492,1986.2,1985.5,3.68615669]
["bitfinex","ETHUSD",1772581870846,4.79647734,1986.3,1985.5,3.68615669]
["bitfinex","ETHUSD",1772581871043,3.53782273,1986.4,1985.7,3.68615669]
["bitfinex","ETHUSD",1772581876778,1.25862155,1986.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1772581876988,1.25962155,1986.3,1985.8,4.94509515]
["bitfinex","ETHUSD",1772581877482,4.79744428,1986.3,1985.8,3.68615669]
["bitfinex","ETHUSD",1772581878261,3.68156914,1986.2,1985.6,4.68321955]
["bitfinex","ETHUSD",1772581878460,4.94119069,1986.3,1985.7,3.42309196]
["bitfinex","ETHUSD",1772581878780,3.68156914,1986.2,1985.7,3.42309196]
["bitfinex","ETHUSD",1772581879478,1.2586995,1986.2,1985.8,3.7218991]
["bitfinex","ETHUSD",1772581880359,4.96697078,1986.2,1985.8,3.7218991]
["bitfinex","ETHUSD",1772581880767,3.70827128,1986.1,1985.6,4.98201607]
["bitfinex","ETHUSD",1772581881091,3.70827128,1986.1,1985.6,4.98206147]
["bitfinex","ETHUSD",1772581881300,3.70827128,1986.1,1985.6,4.98205332]
["bitfinex","ETHUSD",1772581881854,3.70827128,1986.1,1985.7,3.7218991]
["bitfinex","ETHUSD",1772581882278,1.25871655,1986.2,1985.7,3.7218991]
["bitfinex","ETHUSD",1772581882479,4.96698783,1986.2,1985.7,3.7218991]
["bitfinex","ETHUSD",1772581882788,3.70827128,1986.2,1985.7,3.7218991]
["bitfinex","ETHUSD",1772581883569,1.25962231,1986.3,1985.7,3.7218991]
["bitfinex","ETHUSD",1772581883778,1.25962231,1986.3,1985.8,4.98083756]
["bitfinex","ETHUSD",1772581884090,1.25962231,1986.3,1985.9,3.7218991]
["bitfinex","ETHUSD",1772581884690,4.96789359,1986.3,1985.9,3.7218991]
["bitfinex","ETHUSD",1772581886192,4.96789359,1986.3,1985.7,3.7218991]
["bitfinex","ETHUSD",1772581886566,1.25962231,1986.3,1985.7,3.7218991]
["bitfinex","ETHUSD",1772581886767,3.70827128,1986.2,1985.7,3.7218991]
["bitfinex","ETHUSD",1772581887262,3.70827128,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772581887466,3.70827128,1986.2,1985.6,3.7229991]
["bitfinex","ETHUSD",1772581888080,3.70827128,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772581889473,3.70827128,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772581891190,1.2587483,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772581891369,3.70827128,1986.0,1985.6,0.0011]
["bitfinex","ETHUSD",1772581891691,3.70827128,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1772581893993,4.96727314,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772581894389,3.70827128,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772581895196,3.70927128,1986.2,1985.4,3.7218991]
["bitfinex","ETHUSD",1772581895359,8.74344237,1986.1,1985.4,3.7218991]
["bitfinex","ETHUSD",1772581895564,3.70827128,1986.0,1985.4,3.7218991]
["bitfinex","ETHUSD",1772581895990,3.70827128,1985.8,1985.3,1.26034065]
["bitfinex","ETHUSD",1772581896192,3.70827128,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772581896490,3.70827128,1985.8,1985.3,1.26035411]
["bitfinex","ETHUSD",1772581897488,3.70827128,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772581898093,4.96727314,1985.7,1985.3,1.26035493]
["bitfinex","ETHUSD",1772581901270,4.96727314,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772581901587,4.96827314,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772581901993,1.26000186,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772581902176,3.70827128,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772581903197,0.001,1985.7,1985.4,3.7229991]
["bitfinex","ETHUSD",1772581903698,3.70827128,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772581903876,0.001,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772581904477,4.9679562,1986.2,1985.5,3.7218991]
["bitfinex","ETHUSD",1772581904674,0.00637224,1985.6,1985.5,3.7218991]
["bitfinex","ETHUSD",1772581904999,1.25968492,1986.2,1985.5,3.7218991]
["bitfinex","ETHUSD",1772581905201,4.9679562,1986.2,1985.5,3.7218991]
["bitfinex","ETHUSD",1772581905399,4.9679562,1986.2,1985.7,3.7218991]
["bitfinex","ETHUSD",1772581906178,3.70827128,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1772581906785,3.70827128,1986.1,1985.6,4.98096436]
["bitfinex","ETHUSD",1772581907193,3.70827128,1986.1,1985.6,3.7218991]
["bitfinex","ETHUSD",1772581907373,1.25881168,1986.0,1985.6,3.7218991]
["bitfinex","ETHUSD",1772581907770,1.25881168,1986.0,1985.7,3.7218991]
["bitfinex","ETHUSD",1772581908977,4.96705909,1986.1,1985.7,3.7218991]
["bitfinex","ETHUSD",1772581912609,1.25878781,1986.1,1985.7,3.7218991]
["bitfinex","ETHUSD",1772581912813,3.5367215,1986.0,1985.5,5.64261326]
["bitfinex","ETHUSD",1772581913515,3.5367215,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772581913812,3.5377215,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772581916597,4.79559656,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772581918213,3.5367215,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772581918515,3.5367215,1985.8,1985.5,2.0231]
["bitfinex","ETHUSD",1772581918713,1.25900186,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772581918915,3.5367215,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772581920807,4.79578676,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772581921004,0.001,1986.0,1985.5,3.62171326]
["bitfinex","ETHUSD",1772581921005,1.25985905,1986.0,1985.5,3.62171326]
["bitfinex","ETHUSD",1772581921206,3.5367215,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772581921919,1.25985905,1986.0,1985.5,3.62171326]
["bitfinex","ETHUSD",1772581922316,0.001,1986.0,1985.5,3.62171326]
["bitfinex","ETHUSD",1772581924099,0.001,1986.0,1985.7,3.62061326]
["bitfinex","ETHUSD",1772581924300,1.25854907,1986.5,1985.7,1.36997335]
["bitfinex","ETHUSD",1772581924502,1.25830481,1986.8,1985.8,3.62061326]
["bitfinex","ETHUSD",1772581925431,3.5367215,1986.7,1985.7,3.62061326]
["bitfinex","ETHUSD",1772581925599,3.5367215,1986.7,1985.7,3.62171326]
["bitfinex","ETHUSD",1772581925924,0.001,1986.2,1985.7,3.62171326]
["bitfinex","ETHUSD",1772581926706,0.001,1986.2,1985.9,3.62061326]
["bitfinex","ETHUSD",1772581927200,1.25843149,1986.6,1985.9,3.62061326]
["bitfinex","ETHUSD",1772581928103,4.79515299,1986.6,1985.9,3.62061326]
["bitfinex","ETHUSD",1772581928817,4.79515299,1986.6,1986.0,1.25881168]
["bitfinex","ETHUSD",1772581929133,1.25843149,1986.6,1986.1,3.62061326]
["bitfinex","ETHUSD",1772581929307,1.25841268,1986.7,1986.2,3.62061326]
["bitfinex","ETHUSD",1772581929709,4.79513418,1986.7,1986.2,3.62061326]
["bitfinex","ETHUSD",1772581930423,4.79501488,1986.9,1986.2,3.62061326]
["bitfinex","ETHUSD",1772581931310,3.5367215,1986.8,1986.3,4.87923481]
["bitfinex","ETHUSD",1772581933114,3.5367215,1986.8,1986.4,3.62061326]
["bitfinex","ETHUSD",1772581933317,3.5377215,1987.0,1986.5,3.62061326]
["bitfinex","ETHUSD",1772581934127,0.001,1987.0,1986.5,3.62061326]
["bitfinex","ETHUSD",1772581935426,0.001,1987.0,1986.6,4.87904475]
["bitfinex","ETHUSD",1772581935828,3.5377215,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1772581936030,3.5377215,1987.0,1986.4,4.87911949]
["bitfinex","ETHUSD",1772581936399,3.5377215,1987.0,1986.4,1.25850623]
["bitfinex","ETHUSD",1772581936805,3.5377215,1987.0,1986.3,1.25858532]
["bitfinex","ETHUSD",1772581937524,3.5367215,1986.8,1986.2,4.87926354]
["bitfinex","ETHUSD",1772581939128,3.5367215,1986.8,1986.1,7.0549131]
["bitfinex","ETHUSD",1772581939338,3.5367215,1986.8,1986.1,2.02]
["bitfinex","ETHUSD",1772581939509,3.51224587,1986.6,1985.9,0.0011]
["bitfinex","ETHUSD",1772581941437,3.51224587,1986.4,1985.9,0.0011]
["bitfinex","ETHUSD",1772581943919,1.25862155,1986.3,1985.9,0.0011]
["bitfinex","ETHUSD",1772581944119,3.51224587,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772581945220,4.77086742,1986.3,1985.9,0.0011]
["bitfinex","ETHUSD",1772581946447,3.51224587,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772581947248,1.25862155,1986.3,1985.9,0.0011]
["bitfinex","ETHUSD",1772581947453,4.77086742,1986.3,1985.9,0.0011]
["bitfinex","ETHUSD",1772581947648,3.51224587,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772581948325,4.77099417,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772581950240,4.77099417,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772581952949,3.51224587,1986.0,1985.6,0.0011]
["bitfinex","ETHUSD",1772581953316,3.51224587,1986.0,1985.4,0.0011]
["bitfinex","ETHUSD",1772581955545,1.25887506,1985.9,1985.4,0.0011]
["bitfinex","ETHUSD",1772581955721,3.51224587,1985.8,1985.4,0.0011]
["bitfinex","ETHUSD",1772581957620,3.51224587,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772581960648,1.25912868,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772581963028,5.03636153,1985.6,1985.4,3.39218726]
["bitfinex","ETHUSD",1772581963428,1.25912868,1985.5,1985.4,3.39218726]
["bitfinex","ETHUSD",1772581964052,1.25912868,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772581964655,3.51224587,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772581965032,3.51224587,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772581966172,3.51224587,1985.6,1985.2,0.06520467]
["bitfinex","ETHUSD",1772581967072,1.25912868,1985.5,1985.2,0.06520467]
["bitfinex","ETHUSD",1772581969377,1.25910857,1985.6,1985.3,0.06450552]
["bitfinex","ETHUSD",1772581974182,0.001,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772581975261,4.90671118,1985.7,1985.4,0.05789201]
["bitfinex","ETHUSD",1772581975856,3.6477049,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772581976178,1.25912868,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772581980587,4.90681787,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772581983097,4.90681787,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772581983381,4.90681787,1985.6,1984.6,4.19033023]
["bitfinex","ETHUSD",1772581983382,3.67259824,1985.5,1984.6,4.19033023]
["bitfinex","ETHUSD",1772581983685,3.67259824,1985.5,1984.6,2.017]
["bitfinex","ETHUSD",1772581983686,3.67259824,1985.3,1984.6,2.017]
["bitfinex","ETHUSD",1772581984349,3.67259824,1985.3,1984.2,2.17358633]
["bitfinex","ETHUSD",1772581985159,3.67259824,1985.1,1984.2,2.17358633]
["bitfinex","ETHUSD",1772581985384,3.67259824,1985.1,1984.4,0.91367561]
["bitfinex","ETHUSD",1772581985770,1.2592922,1985.3,1984.6,0.91367561]
["bitfinex","ETHUSD",1772581986277,4.93189044,1985.3,1984.3,0.0011]
["bitfinex","ETHUSD",1772581986464,4.93189044,1985.3,1984.6,0.91367561]
["bitfinex","ETHUSD",1772581987290,4.93275949,1985.5,1984.8,0.91367561]
["bitfinex","ETHUSD",1772581988152,1.26013146,1985.5,1985.0,0.91367561]
["bitfinex","ETHUSD",1772581989308,1.26013146,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1772581989592,1.26013146,1985.5,1985.0,1.25939405]
["bitfinex","ETHUSD",1772581989763,3.67259824,1985.4,1984.9,1.25946931]
["bitfinex","ETHUSD",1772581991792,1.25925552,1985.3,1984.8,5.95183798]
["bitfinex","ETHUSD",1772581993405,3.67259824,1985.2,1984.8,2.17324836]
["bitfinex","ETHUSD",1772581993579,3.67259824,1985.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1772581995204,5.03689881,1985.4,1984.7,5.0384503]
["bitfinex","ETHUSD",1772581995205,4.9318372,1985.4,1984.7,5.0384503]
["bitfinex","ETHUSD",1772581995990,4.9318372,1985.4,1984.8,0.91367561]
["bitfinex","ETHUSD",1772581997421,3.67259824,1985.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1772581998312,3.67359824,1985.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1772581999814,3.67359824,1985.3,1984.8,0.91367561]
["bitfinex","ETHUSD",1772581999815,0.001,1985.3,1984.8,0.91367561]
["bitfinex","ETHUSD",1772582000111,0.001,1985.3,1985.0,0.91367561]
["bitfinex","ETHUSD",1772582000884,0.001,1985.3,1984.8,0.91367561]
["bitfinex","ETHUSD",1772582002811,0.001,1985.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1772582005605,3.67359824,1985.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1772582006606,3.67359824,1985.3,1984.6,0.91367561]
["bitfinex","ETHUSD",1772582006809,3.67359824,1985.3,1984.6,2.91067561]
["bitfinex","ETHUSD",1772582009421,3.67259824,1985.1,1984.6,4.17031558]
["bitfinex","ETHUSD",1772582009829,3.67259824,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772582011834,3.67259824,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772582013424,3.67259824,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772582013740,3.67259824,1984.7,1984.0,0.71551934]
["bitfinex","ETHUSD",1772582013945,3.67259824,1984.6,1983.6,0.1593326]
["bitfinex","ETHUSD",1772582014247,3.67259824,1984.6,1983.7,0.0022]
["bitfinex","ETHUSD",1772582015718,3.67259824,1984.4,1983.7,0.0022]
["bitfinex","ETHUSD",1772582017749,1.25989013,1984.3,1983.7,0.0022]
["bitfinex","ETHUSD",1772582017933,3.67259824,1984.2,1983.7,0.0022]
["bitfinex","ETHUSD",1772582019961,3.67259824,1984.0,1983.7,0.0022]
["bitfinex","ETHUSD",1772582021159,3.67259824,1984.0,1983.6,1e-08]
["bitfinex","ETHUSD",1772582021322,1.26001713,1984.1,1983.6,1e-08]
["bitfinex","ETHUSD",1772582021517,4.93261537,1984.1,1983.6,1e-08]
["bitfinex","ETHUSD",1772582021741,1.25998376,1984.2,1983.6,2.63154043]
["bitfinex","ETHUSD",1772582022237,1.25998376,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772582022441,4.932582,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772582022822,3.67259824,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1772582023148,4.93246181,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1772582024123,3.67259824,1984.3,1983.8,0.0011]
["bitfinex","ETHUSD",1772582024530,1.25995363,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772582025119,1.25995363,1984.2,1983.8,1.9631]
["bitfinex","ETHUSD",1772582026441,4.93249427,1984.3,1983.8,1.9631]
["bitfinex","ETHUSD",1772582027441,4.93249427,1984.3,1983.8,3.22330098]
["bitfinex","ETHUSD",1772582027642,4.93249427,1984.3,1983.8,1.9631]
["bitfinex","ETHUSD",1772582028162,3.67259824,1984.2,1983.8,3.22330236]
["bitfinex","ETHUSD",1772582028323,3.67259824,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772582028530,3.67259824,1984.2,1983.8,1.9711]
["bitfinex","ETHUSD",1772582029556,1.26001713,1984.1,1983.8,1.9711]
["bitfinex","ETHUSD",1772582031459,1.25999648,1984.2,1983.8,1.9711]
["bitfinex","ETHUSD",1772582031650,4.93267124,1984.1,1983.8,1.9711]
["bitfinex","ETHUSD",1772582032049,3.67259824,1984.0,1983.8,1.9711]
["bitfinex","ETHUSD",1772582032226,1.260073,1984.1,1983.8,1.9711]
["bitfinex","ETHUSD",1772582034058,8.71254142,1984.2,1983.8,1.9711]
["bitfinex","ETHUSD",1772582034428,8.71254142,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772582034631,0.001,1984.1,1983.8,1.9801]
["bitfinex","ETHUSD",1772582035057,3.67359824,1984.1,1983.8,1.9801]
["bitfinex","ETHUSD",1772582035655,3.67359824,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772582037654,4.93367644,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772582037827,3.67259824,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772582038765,3.67259824,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772582040359,4.93269426,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772582040738,3.67204824,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772582043339,0.001,1984.5,1983.7,0.0011]
["bitfinex","ETHUSD",1772582043539,4.93189499,1984.4,1983.7,0.0011]
["bitfinex","ETHUSD",1772582043961,3.67204824,1984.3,1983.7,0.0011]
["bitfinex","ETHUSD",1772582044336,4.93198804,1984.3,1983.7,0.0011]
["bitfinex","ETHUSD",1772582045940,3.67204824,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772582046470,4.93206537,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772582047575,3.67204824,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772582049246,3.67304824,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772582049643,0.001,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772582050675,4.93300228,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772582052366,3.67304824,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772582053446,4.93301106,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772582054486,3.67204824,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772582056453,3.67204824,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772582057447,3.67204824,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772582057647,3.67204824,1983.9,1983.1,1.26063241]
["bitfinex","ETHUSD",1772582058296,3.67204824,1983.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1772582058589,3.67149824,1983.7,1982.9,1.987]
["bitfinex","ETHUSD",1772582059048,3.67149824,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772582059253,3.67149824,1983.7,1982.9,1.987]
["bitfinex","ETHUSD",1772582060460,3.67149824,1983.5,1982.9,3.24775046]
["bitfinex","ETHUSD",1772582064280,15.19185153,1984.0,1982.9,3.24775046]
["bitfinex","ETHUSD",1772582064461,3.67149824,1983.9,1982.9,3.24775046]
["bitfinex","ETHUSD",1772582064961,3.67149824,1983.9,1982.9,1.26075046]
["bitfinex","ETHUSD",1772582065161,3.67149824,1983.9,1983.0,1.978]
["bitfinex","ETHUSD",1772582065866,3.67149824,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1772582068368,3.67149824,1983.8,1982.4,2.63224476]
["bitfinex","ETHUSD",1772582068369,3.67149824,1983.6,1982.4,2.63224476]
["bitfinex","ETHUSD",1772582068569,3.67149824,1983.6,1982.6,1.98]
["bitfinex","ETHUSD",1772582068975,3.67149824,1983.6,1982.4,2.63224476]
["bitfinex","ETHUSD",1772582068976,3.67149824,1983.5,1982.4,5.04419636]
["bitfinex","ETHUSD",1772582070564,3.67149824,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772582070565,3.67149824,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772582071093,3.67149824,1983.3,1982.3,1.981]
["bitfinex","ETHUSD",1772582071274,3.67149824,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772582072481,1.26058894,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772582072682,3.67149824,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772582074462,3.67149824,1983.6,1982.7,2.29104058]
["bitfinex","ETHUSD",1772582076771,3.67149824,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1772582081108,3.67149824,1983.6,1982.9,1.978]
["bitfinex","ETHUSD",1772582081275,0.001,1983.7,1983.0,2.28994058]
["bitfinex","ETHUSD",1772582082767,0.001,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1772582083170,0.001,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772582087094,3.67249824,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772582089705,0.001,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772582092497,3.67249824,1983.6,1983.1,2.17589037]
["bitfinex","ETHUSD",1772582095415,3.67249824,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772582096609,3.67249824,1983.5,1983.1,1.26065251]
["bitfinex","ETHUSD",1772582097304,3.67249824,1983.5,1983.0,5.04371005]
["bitfinex","ETHUSD",1772582100226,0.001,1983.6,1983.2,3.33322448]
["bitfinex","ETHUSD",1772582100434,3.54826222,1983.6,1983.2,3.33322448]
["bitfinex","ETHUSD",1772582101630,3.54826222,1983.6,1983.1,4.24846234]
["bitfinex","ETHUSD",1772582102132,3.54726222,1983.5,1983.1,1.985]
["bitfinex","ETHUSD",1772582102437,3.54726222,1983.3,1983.1,1.985]
["bitfinex","ETHUSD",1772582104014,3.54726222,1983.3,1983.1,3.24563965]
["bitfinex","ETHUSD",1772582106249,3.54726222,1983.5,1983.1,3.24563965]
["bitfinex","ETHUSD",1772582106409,3.39100742,1983.5,1983.1,3.24563965]
["bitfinex","ETHUSD",1772582107833,3.39100742,1983.5,1983.1,1.26063965]
["bitfinex","ETHUSD",1772582108032,3.54726222,1983.4,1983.1,1.987]
["bitfinex","ETHUSD",1772582108341,3.54826222,1983.6,1983.1,5.32022448]
["bitfinex","ETHUSD",1772582108730,3.54826222,1983.6,1983.2,3.33322448]
["bitfinex","ETHUSD",1772582109238,3.54826222,1983.6,1983.2,3.33432448]
["bitfinex","ETHUSD",1772582109417,0.001,1983.4,1983.2,3.33432448]
["bitfinex","ETHUSD",1772582110207,0.001,1983.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1772582110536,0.001,1983.4,1983.2,4.59486005]
["bitfinex","ETHUSD",1772582112709,3.54826222,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772582118657,3.37979068,1983.3,1983.1,1.74677581]
["bitfinex","ETHUSD",1772582119018,3.37979068,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772582120958,3.46570334,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772582123751,0.001,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772582123752,3.46670334,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772582124559,0.001,1983.2,1983.0,3.49719117]
["bitfinex","ETHUSD",1772582124854,0.001,1983.2,1983.1,5.49109117]
["bitfinex","ETHUSD",1772582125860,0.001,1983.2,1983.1,1.995]
["bitfinex","ETHUSD",1772582126240,3.46670334,1983.2,1983.1,1.995]
["bitfinex","ETHUSD",1772582127452,0.001,1983.2,1983.1,1.995]
["bitfinex","ETHUSD",1772582128352,0.001,1983.2,1983.1,3.25565251]
["bitfinex","ETHUSD",1772582129755,0.001,1983.2,1983.1,1.995]
["bitfinex","ETHUSD",1772582130054,3.46670334,1983.2,1983.1,1.995]
["bitfinex","ETHUSD",1772582131858,1.26148963,1983.4,1983.1,1.995]
["bitfinex","ETHUSD",1772582131859,3.46670334,1983.4,1983.1,1.995]
["bitfinex","ETHUSD",1772582132034,0.001,1983.4,1983.2,3.49609117]
["bitfinex","ETHUSD",1772582132243,3.46670334,1983.4,1983.1,1.995]
["bitfinex","ETHUSD",1772582132459,3.46570334,1983.3,1983.1,1.995]
["bitfinex","ETHUSD",1772582132667,3.46570334,1983.3,1983.0,1.9991]
["bitfinex","ETHUSD",1772582133235,3.46570334,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772582133461,3.46670334,1983.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772582134868,3.46670334,1983.2,1983.0,1.9991]
["bitfinex","ETHUSD",1772582137352,3.46570334,1983.1,1983.0,1.9991]
["bitfinex","ETHUSD",1772582137940,3.46570334,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772582138346,4.72635585,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772582139970,3.46570334,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772582140947,4.72641942,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772582143872,3.46570334,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772582145156,3.46570334,1982.9,1982.2,2.001]
["bitfinex","ETHUSD",1772582145356,3.46570334,1982.9,1981.3,5.38198618]
["bitfinex","ETHUSD",1772582145357,3.46570334,1982.9,1981.9,5.49709117]
["bitfinex","ETHUSD",1772582145882,3.46570334,1982.7,1981.9,2.001]
["bitfinex","ETHUSD",1772582146279,3.46570334,1982.7,1981.9,3.26241218]
["bitfinex","ETHUSD",1772582147012,3.46570334,1982.7,1982.0,3.49609117]
["bitfinex","ETHUSD",1772582147675,3.46570334,1982.7,1981.9,2.001]
["bitfinex","ETHUSD",1772582147857,3.46570334,1982.5,1981.9,3.26240658]
["bitfinex","ETHUSD",1772582148058,3.46570334,1982.5,1981.9,6.57546625]
["bitfinex","ETHUSD",1772582148257,3.46570334,1982.5,1982.0,3.31305967]
["bitfinex","ETHUSD",1772582149482,3.46570334,1982.5,1981.9,3.26240658]
["bitfinex","ETHUSD",1772582150283,3.27526385,1982.3,1981.9,6.57546625]
["bitfinex","ETHUSD",1772582151385,3.27526385,1982.3,1981.9,2.001]
["bitfinex","ETHUSD",1772582151857,3.27526385,1982.3,1981.9,3.26240304]
["bitfinex","ETHUSD",1772582152057,3.27526385,1982.3,1981.9,2.001]
["bitfinex","ETHUSD",1772582152459,3.27526385,1982.2,1981.9,2.001]
["bitfinex","ETHUSD",1772582153188,3.27526385,1982.2,1981.9,5.31405967]
["bitfinex","ETHUSD",1772582153416,3.27526385,1982.2,1981.9,6.57546691]
["bitfinex","ETHUSD",1772582153605,3.27526385,1982.7,1982.0,3.31305967]
["bitfinex","ETHUSD",1772582154611,3.27526385,1982.5,1982.0,3.31305967]
["bitfinex","ETHUSD",1772582155707,3.27526385,1982.5,1982.1,3.31305967]
["bitfinex","ETHUSD",1772582156125,3.27526385,1982.5,1982.0,4.57440718]
["bitfinex","ETHUSD",1772582156431,3.27526385,1982.5,1981.9,2.001]
["bitfinex","ETHUSD",1772582156785,3.27526385,1982.3,1981.9,2.001]
["bitfinex","ETHUSD",1772582158411,3.27526385,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772582159121,3.27526385,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772582162513,3.27526385,1982.5,1982.0,3.31415967]
["bitfinex","ETHUSD",1772582164820,3.27526385,1982.5,1982.2,3.31305967]
["bitfinex","ETHUSD",1772582165516,3.27626385,1982.7,1982.2,3.31305967]
["bitfinex","ETHUSD",1772582165816,0.001,1982.7,1982.2,3.31305967]
["bitfinex","ETHUSD",1772582166902,0.001,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1772582167093,0.001,1982.7,1982.4,3.31305967]
["bitfinex","ETHUSD",1772582168332,0.001,1982.7,1982.5,3.31305967]
["bitfinex","ETHUSD",1772582168813,3.27526385,1983.0,1982.5,3.31305967]
["bitfinex","ETHUSD",1772582169013,3.27526385,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1772582169203,3.27526385,1983.0,1982.7,3.31305967]
["bitfinex","ETHUSD",1772582169889,0.001,1983.1,1982.7,3.31305967]
["bitfinex","ETHUSD",1772582170689,3.27626385,1983.1,1982.7,3.31305967]
["bitfinex","ETHUSD",1772582171096,3.27626385,1983.1,1982.8,4.57390292]
["bitfinex","ETHUSD",1772582171923,0.001,1983.1,1982.8,1.26084325]
["bitfinex","ETHUSD",1772582172218,0.001,1983.1,1982.9,3.31305967]
["bitfinex","ETHUSD",1772582175721,0.001,1983.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1772582176620,0.001,1983.1,1983.0,4.57377575]
["bitfinex","ETHUSD",1772582178024,0.001,1983.4,1983.2,3.43338428]
["bitfinex","ETHUSD",1772582178190,3.49022739,1983.4,1983.1,3.43338428]
["bitfinex","ETHUSD",1772582178394,3.49022739,1983.4,1983.0,4.69410036]
["bitfinex","ETHUSD",1772582180114,0.001,1983.4,1983.1,3.4289825]
["bitfinex","ETHUSD",1772582180508,3.50536657,1983.4,1983.1,3.4289825]
["bitfinex","ETHUSD",1772582183729,3.50536657,1983.4,1983.1,4.69071607]
["bitfinex","ETHUSD",1772582183905,0.001,1983.3,1983.1,4.69071607]
["bitfinex","ETHUSD",1772582184296,0.001,1983.3,1983.1,3.4300825]
["bitfinex","ETHUSD",1772582184530,0.001,1983.3,1983.1,4.6907313]
["bitfinex","ETHUSD",1772582184923,0.001,1983.3,1983.1,3.4300825]
["bitfinex","ETHUSD",1772582185129,3.50536657,1983.3,1983.0,1.26181548]
["bitfinex","ETHUSD",1772582185313,3.50536657,1983.3,1983.0,4.69079798]
["bitfinex","ETHUSD",1772582186006,3.50536657,1983.3,1983.0,1.26181548]
["bitfinex","ETHUSD",1772582186531,3.50536657,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772582187202,3.50436657,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772582189300,3.50436657,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772582189527,5.04322483,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772582189528,8.5475914,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772582189722,4.76589195,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772582193132,3.50436657,1983.2,1982.8,6.6939118]
["bitfinex","ETHUSD",1772582193642,3.50436657,1983.2,1982.9,3.4289825]
["bitfinex","ETHUSD",1772582194044,3.50436657,1983.2,1982.9,4.68976116]
["bitfinex","ETHUSD",1772582194739,1.26152538,1983.3,1983.0,3.4289825]
["bitfinex","ETHUSD",1772582194937,4.76589195,1983.3,1983.0,3.4289825]
["bitfinex","ETHUSD",1772582195324,4.76589195,1983.3,1982.9,4.68976116]
["bitfinex","ETHUSD",1772582196441,4.76589195,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772582196744,0.001,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772582199025,3.50436657,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772582199334,3.50436657,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772582201142,0.001,1983.1,1982.6,3.4289825]
["bitfinex","ETHUSD",1772582201655,4.76601971,1983.1,1982.6,3.4289825]
["bitfinex","ETHUSD",1772582201828,3.50436657,1983.0,1982.6,3.4289825]
["bitfinex","ETHUSD",1772582207443,4.76508567,1983.0,1982.6,4.68990194]
["bitfinex","ETHUSD",1772582208152,4.76508567,1983.0,1982.6,1.26091944]
["bitfinex","ETHUSD",1772582208360,4.76508567,1983.0,1982.7,3.4438448]
["bitfinex","ETHUSD",1772582209364,4.76508567,1983.0,1982.7,3.4449448]
["bitfinex","ETHUSD",1772582210656,3.50436657,1983.0,1982.7,3.4449448]
["bitfinex","ETHUSD",1772582210865,3.3279149,1983.1,1982.8,3.4438448]
["bitfinex","ETHUSD",1772582212963,3.3279149,1983.3,1982.9,3.4438448]
["bitfinex","ETHUSD",1772582213539,0.001,1983.3,1982.9,3.4438448]
["bitfinex","ETHUSD",1772582213956,3.3279149,1983.4,1982.9,3.4438448]
["bitfinex","ETHUSD",1772582213957,0.001,1983.4,1982.9,3.4438448]
["bitfinex","ETHUSD",1772582215054,0.001,1983.4,1983.1,3.4438448]
["bitfinex","ETHUSD",1772582215966,0.001,1983.4,1983.3,3.4438448]
["bitfinex","ETHUSD",1772582217143,0.001,1983.6,1983.3,3.4438448]
["bitfinex","ETHUSD",1772582217144,0.001,1983.6,1983.4,3.4438448]
["bitfinex","ETHUSD",1772582217539,3.3269149,1983.9,1983.5,3.4438448]
["bitfinex","ETHUSD",1772582217874,3.3269149,1984.0,1983.5,3.4438448]
["bitfinex","ETHUSD",1772582219370,3.3269149,1984.0,1983.6,4.70417954]
["bitfinex","ETHUSD",1772582219544,3.3269149,1984.0,1983.7,3.4438448]
["bitfinex","ETHUSD",1772582221071,3.3269149,1984.1,1983.7,3.4438448]
["bitfinex","ETHUSD",1772582221447,3.3279149,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1772582221648,3.3279149,1984.2,1983.9,3.4438448]
["bitfinex","ETHUSD",1772582222253,0.001,1984.0,1983.9,3.4438448]
["bitfinex","ETHUSD",1772582223768,3.3279149,1984.0,1983.7,6.7100677]
["bitfinex","ETHUSD",1772582224078,3.3279149,1984.0,1983.7,2.006]
["bitfinex","ETHUSD",1772582227075,3.3279149,1984.0,1983.7,6.71011285]
["bitfinex","ETHUSD",1772582227273,0.001,1984.0,1983.8,3.4438448]
["bitfinex","ETHUSD",1772582227474,4.58800283,1984.0,1983.7,5.4498448]
["bitfinex","ETHUSD",1772582227677,3.3269149,1983.9,1983.7,2.006]
["bitfinex","ETHUSD",1772582228452,3.3269149,1983.9,1983.3,6.71036481]
["bitfinex","ETHUSD",1772582228782,3.3269149,1983.8,1983.3,6.71036481]
["bitfinex","ETHUSD",1772582229161,3.3269149,1983.8,1983.4,3.4438448]
["bitfinex","ETHUSD",1772582229956,0.001,1984.0,1983.4,3.4438448]
["bitfinex","ETHUSD",1772582230157,0.001,1984.0,1983.5,3.4438448]
["bitfinex","ETHUSD",1772582231058,0.001,1984.0,1983.7,3.4438448]
["bitfinex","ETHUSD",1772582234299,0.001,1984.0,1983.8,4.70515248]
["bitfinex","ETHUSD",1772582234503,0.001,1983.9,1983.8,4.70515248]
["bitfinex","ETHUSD",1772582234667,0.001,1983.9,1983.8,6.71315248]
["bitfinex","ETHUSD",1772582238870,0.001,1983.9,1983.8,2.0091]
["bitfinex","ETHUSD",1772582238871,3.26492324,1983.9,1983.8,2.0091]
["bitfinex","ETHUSD",1772582239089,3.26492324,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772582242671,3.23078312,1983.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772582245672,3.23078312,1983.7,1983.0,3.14704954]
["bitfinex","ETHUSD",1772582245877,3.23078312,1983.5,1983.1,4.40770205]
["bitfinex","ETHUSD",1772582246480,3.23078312,1983.5,1983.1,3.14704954]
["bitfinex","ETHUSD",1772582247778,3.23078312,1983.3,1982.9,4.40781287]
["bitfinex","ETHUSD",1772582247981,3.23078312,1983.3,1982.9,3.14704954]
["bitfinex","ETHUSD",1772582248979,4.49124495,1983.4,1982.9,3.14704954]
["bitfinex","ETHUSD",1772582249212,3.23078312,1983.3,1982.9,3.14704954]
["bitfinex","ETHUSD",1772582250205,4.49134928,1983.3,1982.9,4.40782383]
["bitfinex","ETHUSD",1772582250375,3.23078312,1983.3,1983.0,3.14704954]
["bitfinex","ETHUSD",1772582250582,4.49131135,1983.3,1983.0,3.14704954]
["bitfinex","ETHUSD",1772582250982,3.23078312,1983.3,1983.0,3.14704954]
["bitfinex","ETHUSD",1772582251908,4.49122627,1983.5,1983.0,3.14704954]
["bitfinex","ETHUSD",1772582252280,4.49122627,1983.5,1983.1,4.40770205]
["bitfinex","ETHUSD",1772582252483,4.49122627,1983.5,1983.1,3.14704954]
["bitfinex","ETHUSD",1772582252682,3.23078312,1983.4,1983.1,3.14704954]
["bitfinex","ETHUSD",1772582253100,3.23078312,1983.4,1983.0,3.14704954]
["bitfinex","ETHUSD",1772582256283,4.4912511,1983.4,1983.1,3.14704954]
["bitfinex","ETHUSD",1772582256787,3.23078312,1983.4,1983.1,3.14704954]
["bitfinex","ETHUSD",1772582257192,4.49125565,1983.4,1983.1,3.14704954]
["bitfinex","ETHUSD",1772582258208,3.23078312,1983.4,1983.1,3.14704954]
["bitfinex","ETHUSD",1772582258709,4.49125365,1983.4,1983.0,3.14704954]
["bitfinex","ETHUSD",1772582258886,3.23078312,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772582267012,0.001,1983.4,1983.1,3.14814954]
["bitfinex","ETHUSD",1772582267808,3.23178312,1983.4,1983.1,3.14814954]
["bitfinex","ETHUSD",1772582268420,3.23178312,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772582269095,3.14918731,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772582272206,1.26152188,1983.4,1983.1,3.26691425]
["bitfinex","ETHUSD",1772582272415,1.26148051,1983.4,1983.1,3.26691425]
["bitfinex","ETHUSD",1772582273118,4.41066782,1983.4,1983.1,3.26691425]
["bitfinex","ETHUSD",1772582281241,0.001,1983.8,1983.2,3.26581425]
["bitfinex","ETHUSD",1772582281439,0.001,1983.8,1983.4,3.26581425]
["bitfinex","ETHUSD",1772582283146,0.001,1983.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1772582283310,0.001,1983.8,1983.6,3.26581425]
["bitfinex","ETHUSD",1772582285518,0.001,1983.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1772582286035,0.001,1983.8,1983.6,4.52609604]
["bitfinex","ETHUSD",1772582286353,3.15018731,1983.8,1983.4,4.52627558]
["bitfinex","ETHUSD",1772582286509,3.15018731,1983.8,1983.2,3.26691425]
["bitfinex","ETHUSD",1772582287948,3.14918731,1983.6,1983.2,4.52749402]
["bitfinex","ETHUSD",1772582288146,3.14918731,1983.6,1983.2,1.26167977]
["bitfinex","ETHUSD",1772582288312,3.14918731,1983.6,1983.3,3.26581425]
["bitfinex","ETHUSD",1772582289934,3.14918731,1983.6,1983.3,4.52633016]
["bitfinex","ETHUSD",1772582290259,0.001,1983.8,1983.4,3.26581425]
["bitfinex","ETHUSD",1772582292565,3.15018731,1983.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1772582292866,3.15018731,1983.8,1983.5,3.26581425]
["bitfinex","ETHUSD",1772582293673,0.001,1983.8,1983.5,3.26581425]
["bitfinex","ETHUSD",1772582294132,3.15018731,1983.8,1983.5,3.26581425]
["bitfinex","ETHUSD",1772582294831,3.15018731,1983.8,1983.5,3.26691425]
["bitfinex","ETHUSD",1772582295030,4.41040206,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772582295227,0.001,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772582296028,3.15018731,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772582296632,3.10018731,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772582298831,1.26033474,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772582299033,4.36050476,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772582303245,3.21857989,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772582305271,4.47897817,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772582307877,3.21857989,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772582308082,4.47897817,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772582308276,5.04144018,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772582308447,1.26033474,1983.6,1983.4,3.37867895]
["bitfinex","ETHUSD",1772582308648,4.4788511,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772582308948,0.001,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772582309352,0.001,1983.6,1983.4,3.37867895]
["bitfinex","ETHUSD",1772582309353,3.21957989,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772582310245,4.47993093,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772582311290,3.21857989,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772582314186,4.47897817,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772582320688,1.26039828,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772582320990,1.26039828,1983.5,1983.4,3.37867895]
["bitfinex","ETHUSD",1772582321191,1.26039828,1983.5,1983.3,3.37757895]
["bitfinex","ETHUSD",1772582322399,4.47897817,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772582323498,4.47897817,1983.5,1983.2,3.37867895]
["bitfinex","ETHUSD",1772582326595,3.21857989,1983.5,1983.2,4.63926247]
["bitfinex","ETHUSD",1772582326797,1.26136194,1983.6,1983.3,3.37757895]
["bitfinex","ETHUSD",1772582328901,3.27425957,1983.6,1983.3,3.37757895]
["bitfinex","ETHUSD",1772582330800,0.001,1983.6,1983.4,4.53293263]
["bitfinex","ETHUSD",1772582330998,0.001,1983.6,1983.2,5.04320154]
["bitfinex","ETHUSD",1772582330999,0.001,1983.6,1983.5,3.27247812]
["bitfinex","ETHUSD",1772582332109,0.001,1983.6,1983.4,3.27357812]
["bitfinex","ETHUSD",1772582332605,0.001,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772582333305,0.001,1983.6,1983.4,3.27357812]
["bitfinex","ETHUSD",1772582333609,1.26134304,1983.6,1983.4,3.27357812]
["bitfinex","ETHUSD",1772582333910,0.001,1983.6,1983.4,3.27357812]
["bitfinex","ETHUSD",1772582334592,1.26134321,1983.6,1983.4,3.27357812]
["bitfinex","ETHUSD",1772582336394,0.001,1983.6,1983.4,3.27357812]
["bitfinex","ETHUSD",1772582338413,0.001,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772582338789,3.27425957,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772582341524,3.27325957,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772582341707,3.27325957,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772582342221,3.27325957,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772582342393,3.27325957,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772582343507,4.53391208,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772582347994,3.27325957,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772582350022,3.27325957,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772582350222,2.17620242,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772582350223,3.27325957,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772582350405,3.27325957,1982.8,1982.3,1e-08]
["bitfinex","ETHUSD",1772582350731,3.27325957,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772582351311,3.27325957,1982.8,1982.4,3.27357812]
["bitfinex","ETHUSD",1772582352003,3.27325957,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772582352198,4.53416641,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772582353335,3.27325957,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772582354332,4.53429361,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772582355540,3.27325957,1982.4,1982.3,1e-08]
["bitfinex","ETHUSD",1772582356805,3.27325957,1982.6,1982.3,1e-08]
["bitfinex","ETHUSD",1772582357110,3.27325957,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772582358936,4.35395071,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772582361610,1.26103404,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772582362022,4.49581541,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772582363850,3.23478137,1982.4,1982.3,0.00110001]
["bitfinex","ETHUSD",1772582365323,4.49581541,1982.5,1982.3,0.00110001]
["bitfinex","ETHUSD",1772582367266,3.23478137,1982.4,1982.3,0.00110001]
["bitfinex","ETHUSD",1772582368248,4.49587902,1982.4,1982.3,0.00110001]
["bitfinex","ETHUSD",1772582369643,4.49687902,1982.4,1982.3,0.00110001]
["bitfinex","ETHUSD",1772582369814,3.23578137,1982.4,1982.3,0.00110001]
["bitfinex","ETHUSD",1772582370015,5.04338244,1982.8,1982.3,3.05149849]
["bitfinex","ETHUSD",1772582370016,1.26095739,1982.7,1982.3,3.05149849]
["bitfinex","ETHUSD",1772582372648,3.23478137,1982.6,1982.3,0.00110001]
["bitfinex","ETHUSD",1772582373851,3.23478137,1982.6,1982.3,1e-08]
["bitfinex","ETHUSD",1772582374929,1.26103404,1982.5,1982.3,3.05039849]
["bitfinex","ETHUSD",1772582378539,4.49581541,1982.5,1982.1,0.8444591]
["bitfinex","ETHUSD",1772582380147,1.26103404,1982.5,1982.1,0.8444591]
["bitfinex","ETHUSD",1772582380940,3.23478137,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772582381141,3.23478137,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772582381337,3.23578137,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772582382955,4.49587902,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772582383756,3.23478137,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772582384461,1.26208382,1982.5,1982.2,0.9201971]
["bitfinex","ETHUSD",1772582384963,4.49686519,1982.5,1982.2,0.9201971]
["bitfinex","ETHUSD",1772582385165,0.001,1983.0,1982.2,0.9201971]
["bitfinex","ETHUSD",1772582385166,0.001,1983.0,1982.3,0.9190971]
["bitfinex","ETHUSD",1772582385666,3.23478137,1983.3,1982.4,0.91538827]
["bitfinex","ETHUSD",1772582385965,3.23578137,1983.5,1982.4,0.91538827]
["bitfinex","ETHUSD",1772582386461,0.001,1983.5,1982.4,0.91538827]
["bitfinex","ETHUSD",1772582393869,0.001,1983.5,1982.6,0.89425941]
["bitfinex","ETHUSD",1772582394074,0.001,1983.4,1982.6,0.89425941]